Sample Rate: 400,,,,,,
Relative Time,Date,Time Stamp UTC,Left MCA,Right MCA,Event Marker Comments,Chn 1 Events
0,11/2/2018,4:04:57 PM,0.634155273,0.658874512,,
0.01,11/2/2018,4:04:57 PM,0.634155273,0.658569336,,
0.02,11/2/2018,4:04:57 PM,0.634155273,0.655822754,,
0.03,11/2/2018,4:04:57 PM,0.634155273,0.64666748,,
0.04,11/2/2018,4:04:57 PM,0.634155273,0.632019043,,
0.05,11/2/2018,4:04:57 PM,0.634155273,0.615844727,,
0.06,11/2/2018,4:04:57 PM,0.63293457,0.603637695,,
0.07,11/2/2018,4:04:57 PM,0.628967285,0.597229004,,
0.08,11/2/2018,4:04:57 PM,0.621032715,0.595092773,,
0.09,11/2/2018,4:04:57 PM,0.611572266,0.594787598,,
0.1,11/2/2018,4:04:57 PM,0.605163574,0.594482422,,
0.11,11/2/2018,4:04:57 PM,0.602722168,0.594177246,,
0.12,11/2/2018,4:04:57 PM,0.602416992,0.594177246,,
0.13,11/2/2018,4:04:57 PM,0.602722168,0.594482422,,
0.14,11/2/2018,4:04:57 PM,0.602722168,0.595092773,,
0.15,11/2/2018,4:04:57 PM,0.602111816,0.595092773,,
0.16,11/2/2018,4:04:57 PM,0.599365234,0.592346191,,
0.17,11/2/2018,4:04:57 PM,0.590820313,0.583496094,,
0.18,11/2/2018,4:04:57 PM,0.575866699,0.56854248,,
0.19,11/2/2018,4:04:57 PM,0.556335449,0.550842285,,
0.2,11/2/2018,4:04:57 PM,0.538330078,0.53894043,,
0.21,11/2/2018,4:04:57 PM,0.531311035,0.547790527,,
0.22,11/2/2018,4:04:57 PM,0.549621582,0.593261719,,
0.23,11/2/2018,4:04:57 PM,0.607910156,0.681152344,,
0.24,11/2/2018,4:04:57 PM,0.717163086,0.805358887,,
0.25,11/2/2018,4:04:57 PM,0.868225098,0.952148438,,
0.26,11/2/2018,4:04:57 PM,1.02355957,1.102600098,,
0.27,11/2/2018,4:04:57 PM,1.142883301,1.238708496,,
0.28,11/2/2018,4:04:57 PM,1.203613281,1.347961426,,
0.29,11/2/2018,4:04:57 PM,1.203918457,1.42364502,,
0.3,11/2/2018,4:04:57 PM,1.169433594,1.467590332,,
0.31,11/2/2018,4:04:57 PM,1.142272949,1.481933594,,
0.32,11/2/2018,4:04:57 PM,1.149597168,1.469726563,,
0.33,11/2/2018,4:04:57 PM,1.18560791,1.437988281,,
0.34,11/2/2018,4:04:57 PM,1.22833252,1.395568848,,
0.35,11/2/2018,4:04:57 PM,1.255493164,1.350402832,,
0.36,11/2/2018,4:04:57 PM,1.253967285,1.307067871,,
0.37,11/2/2018,4:04:57 PM,1.229248047,1.267089844,,
0.38,11/2/2018,4:04:57 PM,1.19720459,1.231384277,,
0.39,11/2/2018,4:04:57 PM,1.170654297,1.200866699,,
0.4,11/2/2018,4:04:57 PM,1.153869629,1.174926758,,
0.41,11/2/2018,4:04:57 PM,1.144714355,1.151733398,,
0.42,11/2/2018,4:04:57 PM,1.137695313,1.128234863,,
0.43,11/2/2018,4:04:57 PM,1.122741699,1.099243164,,
0.44,11/2/2018,4:04:57 PM,1.096496582,1.065673828,,
0.45,11/2/2018,4:04:57 PM,1.063232422,1.033325195,,
0.46,11/2/2018,4:04:57 PM,1.028137207,1.004638672,,
0.47,11/2/2018,4:04:57 PM,0.992736816,0.97442627,,
0.48,11/2/2018,4:04:57 PM,0.955810547,0.93536377,,
0.49,11/2/2018,4:04:57 PM,0.912780762,0.887756348,,
0.5,11/2/2018,4:04:57 PM,0.863647461,0.839233398,,
0.51,11/2/2018,4:04:57 PM,0.816955566,0.799865723,,
0.52,11/2/2018,4:04:57 PM,0.787963867,0.781555176,,
0.53,11/2/2018,4:04:57 PM,0.785522461,0.790405273,,
0.54,11/2/2018,4:04:57 PM,0.805053711,0.819702148,,
0.55,11/2/2018,4:04:57 PM,0.834655762,0.85723877,,
0.56,11/2/2018,4:04:57 PM,0.861816406,0.890808105,,
0.57,11/2/2018,4:04:57 PM,0.872802734,0.914306641,,
0.58,11/2/2018,4:04:57 PM,0.86517334,0.926513672,,
0.59,11/2/2018,4:04:57 PM,0.845031738,0.932312012,,
0.6,11/2/2018,4:04:57 PM,0.823669434,0.936889648,,
0.61,11/2/2018,4:04:57 PM,0.809936523,0.941772461,,
0.62,11/2/2018,4:04:57 PM,0.808410645,0.938720703,,
0.63,11/2/2018,4:04:57 PM,0.815734863,0.921936035,,
0.64,11/2/2018,4:04:57 PM,0.823669434,0.892028809,,
0.65,11/2/2018,4:04:57 PM,0.827941895,0.859985352,,
0.66,11/2/2018,4:04:57 PM,0.83190918,0.840759277,,
0.67,11/2/2018,4:04:57 PM,0.838317871,0.840148926,,
0.68,11/2/2018,4:04:57 PM,0.845947266,0.848388672,,
0.69,11/2/2018,4:04:57 PM,0.847167969,0.850830078,,
0.7,11/2/2018,4:04:57 PM,0.840759277,0.838317871,,
0.71,11/2/2018,4:04:57 PM,0.832519531,0.812683105,,
0.72,11/2/2018,4:04:57 PM,0.826416016,0.783081055,,
0.73,11/2/2018,4:04:57 PM,0.8203125,0.760498047,,
0.74,11/2/2018,4:04:57 PM,0.809020996,0.754089355,,
0.75,11/2/2018,4:04:57 PM,0.793457031,0.763244629,,
0.76,11/2/2018,4:04:57 PM,0.778503418,0.780944824,,
0.77,11/2/2018,4:04:57 PM,0.768127441,0.798950195,,
0.78,11/2/2018,4:04:57 PM,0.762939453,0.810546875,,
0.79,11/2/2018,4:04:57 PM,0.761108398,0.812072754,,
0.8,11/2/2018,4:04:57 PM,0.760192871,0.803833008,,
0.81,11/2/2018,4:04:57 PM,0.756835938,0.788574219,,
0.82,11/2/2018,4:04:57 PM,0.748596191,0.769042969,,
0.83,11/2/2018,4:04:57 PM,0.735168457,0.748291016,,
0.84,11/2/2018,4:04:57 PM,0.717773438,0.728149414,,
0.85,11/2/2018,4:04:57 PM,0.697937012,0.708618164,,
0.86,11/2/2018,4:04:57 PM,0.67779541,0.689086914,,
0.87,11/2/2018,4:04:57 PM,0.658569336,0.670776367,,
0.88,11/2/2018,4:04:57 PM,0.641784668,0.657043457,,
0.89,11/2/2018,4:04:57 PM,0.628967285,0.648803711,,
0.9,11/2/2018,4:04:57 PM,0.621337891,0.644836426,,
0.91,11/2/2018,4:04:57 PM,0.617675781,0.643310547,,
0.92,11/2/2018,4:04:57 PM,0.617370605,0.641479492,,
0.93,11/2/2018,4:04:57 PM,0.617675781,0.636901855,,
0.94,11/2/2018,4:04:57 PM,0.618286133,0.629272461,,
0.95,11/2/2018,4:04:57 PM,0.618591309,0.618286133,,
0.96,11/2/2018,4:04:57 PM,0.61920166,0.60760498,,
0.97,11/2/2018,4:04:57 PM,0.61920166,0.599060059,,
0.98,11/2/2018,4:04:57 PM,0.61920166,0.595092773,,
0.99,11/2/2018,4:04:57 PM,0.61920166,0.594482422,,
1,11/2/2018,4:04:58 PM,0.619506836,0.594787598,,
1.01,11/2/2018,4:04:58 PM,0.61920166,0.594787598,,
1.02,11/2/2018,4:04:58 PM,0.618591309,0.592651367,,
1.03,11/2/2018,4:04:58 PM,0.618286133,0.587158203,,
1.04,11/2/2018,4:04:58 PM,0.618286133,0.579528809,,
1.05,11/2/2018,4:04:58 PM,0.618591309,0.572814941,,
1.06,11/2/2018,4:04:58 PM,0.61920166,0.572509766,,
1.07,11/2/2018,4:04:58 PM,0.618591309,0.581054688,,
1.08,11/2/2018,4:04:58 PM,0.615844727,0.595092773,,
1.09,11/2/2018,4:04:58 PM,0.606689453,0.60760498,,
1.1,11/2/2018,4:04:58 PM,0.590820313,0.612182617,,
1.11,11/2/2018,4:04:58 PM,0.572814941,0.606994629,,
1.12,11/2/2018,4:04:58 PM,0.558776855,0.596618652,,
1.13,11/2/2018,4:04:58 PM,0.552978516,0.586547852,,
1.14,11/2/2018,4:04:58 PM,0.559082031,0.580444336,,
1.15,11/2/2018,4:04:58 PM,0.57220459,0.578918457,,
1.16,11/2/2018,4:04:58 PM,0.584106445,0.578613281,,
1.17,11/2/2018,4:04:58 PM,0.58807373,0.577697754,,
1.18,11/2/2018,4:04:58 PM,0.582275391,0.571899414,,
1.19,11/2/2018,4:04:58 PM,0.567626953,0.559692383,,
1.2,11/2/2018,4:04:58 PM,0.546264648,0.541381836,,
1.21,11/2/2018,4:04:58 PM,0.519714355,0.521240234,,
1.22,11/2/2018,4:04:58 PM,0.491943359,0.504455566,,
1.23,11/2/2018,4:04:58 PM,0.472717285,0.499572754,,
1.24,11/2/2018,4:04:58 PM,0.474243164,0.514221191,,
1.25,11/2/2018,4:04:58 PM,0.510864258,0.558166504,,
1.26,11/2/2018,4:04:58 PM,0.591430664,0.639343262,,
1.27,11/2/2018,4:04:58 PM,0.70892334,0.756835938,,
1.28,11/2/2018,4:04:58 PM,0.849304199,0.902709961,,
1.29,11/2/2018,4:04:58 PM,0.995178223,1.059265137,,
1.3,11/2/2018,4:04:58 PM,1.13067627,1.202392578,,
1.31,11/2/2018,4:04:58 PM,1.242980957,1.314086914,,
1.32,11/2/2018,4:04:58 PM,1.322937012,1.390991211,,
1.33,11/2/2018,4:04:58 PM,1.366271973,1.436157227,,
1.34,11/2/2018,4:04:58 PM,1.376647949,1.453857422,,
1.35,11/2/2018,4:04:58 PM,1.361083984,1.446228027,,
1.36,11/2/2018,4:04:58 PM,1.325073242,1.413879395,,
1.37,11/2/2018,4:04:58 PM,1.273498535,1.360778809,,
1.38,11/2/2018,4:04:58 PM,1.212463379,1.296386719,,
1.39,11/2/2018,4:04:58 PM,1.151428223,1.234741211,,
1.4,11/2/2018,4:04:58 PM,1.098937988,1.187133789,,
1.41,11/2/2018,4:04:58 PM,1.061401367,1.15447998,,
1.42,11/2/2018,4:04:58 PM,1.040344238,1.130065918,,
1.43,11/2/2018,4:04:58 PM,1.03302002,1.108093262,,
1.44,11/2/2018,4:04:58 PM,1.032409668,1.083984375,,
1.45,11/2/2018,4:04:58 PM,1.032714844,1.054992676,,
1.46,11/2/2018,4:04:58 PM,1.029968262,1.018676758,,
1.47,11/2/2018,4:04:58 PM,1.019897461,0.97442627,,
1.48,11/2/2018,4:04:58 PM,0.997619629,0.925598145,,
1.49,11/2/2018,4:04:58 PM,0.959777832,0.878295898,,
1.5,11/2/2018,4:04:58 PM,0.907592773,0.834350586,,
1.51,11/2/2018,4:04:58 PM,0.84777832,0.793762207,,
1.52,11/2/2018,4:04:58 PM,0.791320801,0.757141113,,
1.53,11/2/2018,4:04:58 PM,0.753479004,0.729064941,,
1.54,11/2/2018,4:04:58 PM,0.746765137,0.712280273,,
1.55,11/2/2018,4:04:58 PM,0.766296387,0.711364746,,
1.56,11/2/2018,4:04:58 PM,0.797729492,0.727233887,,
1.57,11/2/2018,4:04:58 PM,0.828552246,0.756835938,,
1.58,11/2/2018,4:04:58 PM,0.85357666,0.790405273,,
1.59,11/2/2018,4:04:58 PM,0.870666504,0.818481445,,
1.6,11/2/2018,4:04:58 PM,0.877380371,0.838317871,,
1.61,11/2/2018,4:04:58 PM,0.870666504,0.848693848,,
1.62,11/2/2018,4:04:58 PM,0.853271484,0.852661133,,
1.63,11/2/2018,4:04:58 PM,0.835266113,0.852355957,,
1.64,11/2/2018,4:04:58 PM,0.824584961,0.852661133,,
1.65,11/2/2018,4:04:58 PM,0.822143555,0.856628418,,
1.66,11/2/2018,4:04:58 PM,0.823669434,0.864257813,,
1.67,11/2/2018,4:04:58 PM,0.825195313,0.87097168,,
1.68,11/2/2018,4:04:58 PM,0.82611084,0.868530273,,
1.69,11/2/2018,4:04:58 PM,0.826416016,0.856323242,,
1.7,11/2/2018,4:04:58 PM,0.826416016,0.840759277,,
1.71,11/2/2018,4:04:58 PM,0.825500488,0.827331543,,
1.72,11/2/2018,4:04:58 PM,0.819702148,0.816345215,,
1.73,11/2/2018,4:04:58 PM,0.804443359,0.80291748,,
1.74,11/2/2018,4:04:58 PM,0.77911377,0.786132813,,
1.75,11/2/2018,4:04:58 PM,0.745849609,0.768432617,,
1.76,11/2/2018,4:04:58 PM,0.710754395,0.754089355,,
1.77,11/2/2018,4:04:58 PM,0.683898926,0.746154785,,
1.78,11/2/2018,4:04:58 PM,0.674438477,0.745849609,,
1.79,11/2/2018,4:04:58 PM,0.68359375,0.751647949,,
1.8,11/2/2018,4:04:58 PM,0.705566406,0.758972168,,
1.81,11/2/2018,4:04:58 PM,0.730895996,0.762329102,,
1.82,11/2/2018,4:04:58 PM,0.745849609,0.752563477,,
1.83,11/2/2018,4:04:58 PM,0.745239258,0.729675293,,
1.84,11/2/2018,4:04:58 PM,0.733337402,0.700378418,,
1.85,11/2/2018,4:04:58 PM,0.718688965,0.673828125,,
1.86,11/2/2018,4:04:58 PM,0.706176758,0.655517578,,
1.87,11/2/2018,4:04:58 PM,0.697021484,0.645446777,,
1.88,11/2/2018,4:04:58 PM,0.688476563,0.640258789,,
1.89,11/2/2018,4:04:58 PM,0.678405762,0.632324219,,
1.9,11/2/2018,4:04:58 PM,0.667114258,0.618591309,,
1.91,11/2/2018,4:04:58 PM,0.657348633,0.602416992,,
1.92,11/2/2018,4:04:58 PM,0.651550293,0.589599609,,
1.93,11/2/2018,4:04:58 PM,0.645446777,0.582580566,,
1.94,11/2/2018,4:04:58 PM,0.633239746,0.58013916,,
1.95,11/2/2018,4:04:58 PM,0.612487793,0.578918457,,
1.96,11/2/2018,4:04:58 PM,0.587768555,0.577087402,,
1.97,11/2/2018,4:04:58 PM,0.567016602,0.573120117,,
1.98,11/2/2018,4:04:58 PM,0.557250977,0.566711426,,
1.99,11/2/2018,4:04:58 PM,0.560913086,0.559082031,,
2,11/2/2018,4:04:59 PM,0.572509766,0.552978516,,
2.01,11/2/2018,4:04:59 PM,0.582580566,0.549316406,,
2.02,11/2/2018,4:04:59 PM,0.585021973,0.547790527,,
2.03,11/2/2018,4:04:59 PM,0.579223633,0.547485352,,
2.04,11/2/2018,4:04:59 PM,0.565795898,0.547180176,,
2.05,11/2/2018,4:04:59 PM,0.551757813,0.545043945,,
2.06,11/2/2018,4:04:59 PM,0.542297363,0.53894043,,
2.07,11/2/2018,4:04:59 PM,0.53894043,0.526123047,,
2.08,11/2/2018,4:04:59 PM,0.538330078,0.509033203,,
2.09,11/2/2018,4:04:59 PM,0.538635254,0.491333008,,
2.1,11/2/2018,4:04:59 PM,0.539245605,0.47668457,,
2.11,11/2/2018,4:04:59 PM,0.539550781,0.468139648,,
2.12,11/2/2018,4:04:59 PM,0.539855957,0.465698242,,
2.13,11/2/2018,4:04:59 PM,0.539550781,0.465698242,,
2.14,11/2/2018,4:04:59 PM,0.538024902,0.46661377,,
2.15,11/2/2018,4:04:59 PM,0.533447266,0.467224121,,
2.16,11/2/2018,4:04:59 PM,0.523071289,0.467224121,,
2.17,11/2/2018,4:04:59 PM,0.507507324,0.465698242,,
2.18,11/2/2018,4:04:59 PM,0.489501953,0.461730957,,
2.19,11/2/2018,4:04:59 PM,0.472106934,0.453491211,,
2.2,11/2/2018,4:04:59 PM,0.458374023,0.440063477,,
2.21,11/2/2018,4:04:59 PM,0.449829102,0.425415039,,
2.22,11/2/2018,4:04:59 PM,0.445861816,0.417480469,,
2.23,11/2/2018,4:04:59 PM,0.447692871,0.425415039,,
2.24,11/2/2018,4:04:59 PM,0.46081543,0.458679199,,
2.25,11/2/2018,4:04:59 PM,0.49621582,0.528869629,,
2.26,11/2/2018,4:04:59 PM,0.564575195,0.639648438,,
2.27,11/2/2018,4:04:59 PM,0.669555664,0.780944824,,
2.28,11/2/2018,4:04:59 PM,0.799560547,0.93536377,,
2.29,11/2/2018,4:04:59 PM,0.93170166,1.082763672,,
2.3,11/2/2018,4:04:59 PM,1.049804688,1.209106445,,
2.31,11/2/2018,4:04:59 PM,1.149291992,1.307373047,,
2.32,11/2/2018,4:04:59 PM,1.226806641,1.370849609,,
2.33,11/2/2018,4:04:59 PM,1.275939941,1.399536133,,
2.34,11/2/2018,4:04:59 PM,1.290893555,1.394348145,,
2.35,11/2/2018,4:04:59 PM,1.271362305,1.360168457,,
2.36,11/2/2018,4:04:59 PM,1.223754883,1.304626465,,
2.37,11/2/2018,4:04:59 PM,1.157226563,1.237182617,,
2.38,11/2/2018,4:04:59 PM,1.084289551,1.165771484,,
2.39,11/2/2018,4:04:59 PM,1.017456055,1.096191406,,
2.4,11/2/2018,4:04:59 PM,0.96496582,1.029052734,,
2.41,11/2/2018,4:04:59 PM,0.932617188,0.968322754,,
2.42,11/2/2018,4:04:59 PM,0.919799805,0.921020508,,
2.43,11/2/2018,4:04:59 PM,0.91796875,0.895080566,,
2.44,11/2/2018,4:04:59 PM,0.915527344,0.889892578,,
2.45,11/2/2018,4:04:59 PM,0.901489258,0.892333984,,
2.46,11/2/2018,4:04:59 PM,0.872192383,0.889892578,,
2.47,11/2/2018,4:04:59 PM,0.835571289,0.875549316,,
2.48,11/2/2018,4:04:59 PM,0.805358887,0.846557617,,
2.49,11/2/2018,4:04:59 PM,0.786437988,0.801696777,,
2.5,11/2/2018,4:04:59 PM,0.769348145,0.743408203,,
2.51,11/2/2018,4:04:59 PM,0.746765137,0.678100586,,
2.52,11/2/2018,4:04:59 PM,0.722045898,0.616760254,,
2.53,11/2/2018,4:04:59 PM,0.704956055,0.575256348,,
2.54,11/2/2018,4:04:59 PM,0.698547363,0.563354492,,
2.55,11/2/2018,4:04:59 PM,0.700073242,0.577697754,,
2.56,11/2/2018,4:04:59 PM,0.707397461,0.609741211,,
2.57,11/2/2018,4:04:59 PM,0.722961426,0.649719238,,
2.58,11/2/2018,4:04:59 PM,0.749511719,0.691223145,,
2.59,11/2/2018,4:04:59 PM,0.783691406,0.732421875,,
2.6,11/2/2018,4:04:59 PM,0.816345215,0.772399902,,
2.61,11/2/2018,4:04:59 PM,0.838012695,0.810241699,,
2.62,11/2/2018,4:04:59 PM,0.844116211,0.83984375,,
2.63,11/2/2018,4:04:59 PM,0.835571289,0.856628418,,
2.64,11/2/2018,4:04:59 PM,0.817871094,0.859375,,
2.65,11/2/2018,4:04:59 PM,0.797119141,0.850524902,,
2.66,11/2/2018,4:04:59 PM,0.777282715,0.830993652,,
2.67,11/2/2018,4:04:59 PM,0.75958252,0.804443359,,
2.68,11/2/2018,4:04:59 PM,0.745239258,0.776367188,,
2.69,11/2/2018,4:04:59 PM,0.735473633,0.754394531,,
2.7,11/2/2018,4:04:59 PM,0.730285645,0.746154785,,
2.71,11/2/2018,4:04:59 PM,0.72479248,0.749206543,,
2.72,11/2/2018,4:04:59 PM,0.714416504,0.754394531,,
2.73,11/2/2018,4:04:59 PM,0.698547363,0.754394531,,
2.74,11/2/2018,4:04:59 PM,0.68145752,0.746154785,,
2.75,11/2/2018,4:04:59 PM,0.666809082,0.730895996,,
2.76,11/2/2018,4:04:59 PM,0.656738281,0.71472168,,
2.77,11/2/2018,4:04:59 PM,0.65246582,0.702209473,,
2.78,11/2/2018,4:04:59 PM,0.651855469,0.694580078,,
2.79,11/2/2018,4:04:59 PM,0.651550293,0.691833496,,
2.8,11/2/2018,4:04:59 PM,0.651245117,0.690307617,,
2.81,11/2/2018,4:04:59 PM,0.651245117,0.686340332,,
2.82,11/2/2018,4:04:59 PM,0.650634766,0.677185059,,
2.83,11/2/2018,4:04:59 PM,0.647277832,0.662536621,,
2.84,11/2/2018,4:04:59 PM,0.639953613,0.644226074,,
2.85,11/2/2018,4:04:59 PM,0.627441406,0.625305176,,
2.86,11/2/2018,4:04:59 PM,0.613098145,0.60760498,,
2.87,11/2/2018,4:04:59 PM,0.59967041,0.593261719,,
2.88,11/2/2018,4:04:59 PM,0.590515137,0.584106445,,
2.89,11/2/2018,4:04:59 PM,0.586242676,0.580444336,,
2.9,11/2/2018,4:04:59 PM,0.585632324,0.579528809,,
2.91,11/2/2018,4:04:59 PM,0.586547852,0.579528809,,
2.92,11/2/2018,4:04:59 PM,0.586547852,0.579833984,,
2.93,11/2/2018,4:04:59 PM,0.584411621,0.579833984,,
2.94,11/2/2018,4:04:59 PM,0.579528809,0.579833984,,
2.95,11/2/2018,4:04:59 PM,0.571899414,0.579528809,,
2.96,11/2/2018,4:04:59 PM,0.563964844,0.578918457,,
2.97,11/2/2018,4:04:59 PM,0.555114746,0.574035645,,
2.98,11/2/2018,4:04:59 PM,0.545043945,0.563354492,,
2.99,11/2/2018,4:04:59 PM,0.534973145,0.546875,,
3,11/2/2018,4:05:00 PM,0.530395508,0.529174805,,
3.01,11/2/2018,4:05:00 PM,0.532531738,0.514221191,,
3.02,11/2/2018,4:05:00 PM,0.539245605,0.504760742,,
3.03,11/2/2018,4:05:00 PM,0.547180176,0.49987793,,
3.04,11/2/2018,4:05:00 PM,0.552062988,0.498962402,,
3.05,11/2/2018,4:05:00 PM,0.552062988,0.499572754,,
3.06,11/2/2018,4:05:00 PM,0.545654297,0.50201416,,
3.07,11/2/2018,4:05:00 PM,0.53314209,0.506896973,,
3.08,11/2/2018,4:05:00 PM,0.516357422,0.516357422,,
3.09,11/2/2018,4:05:00 PM,0.499572754,0.527648926,,
3.1,11/2/2018,4:05:00 PM,0.487060547,0.538024902,,
3.11,11/2/2018,4:05:00 PM,0.480651855,0.543212891,,
3.12,11/2/2018,4:05:00 PM,0.480651855,0.540466309,,
3.13,11/2/2018,4:05:00 PM,0.486755371,0.530090332,,
3.14,11/2/2018,4:05:00 PM,0.49621582,0.51574707,,
3.15,11/2/2018,4:05:00 PM,0.5078125,0.502624512,,
3.16,11/2/2018,4:05:00 PM,0.517883301,0.496520996,,
3.17,11/2/2018,4:05:00 PM,0.522460938,0.50201416,,
3.18,11/2/2018,4:05:00 PM,0.520935059,0.515136719,,
3.19,11/2/2018,4:05:00 PM,0.511474609,0.526123047,,
3.2,11/2/2018,4:05:00 PM,0.495910645,0.525817871,,
3.21,11/2/2018,4:05:00 PM,0.477905273,0.513305664,,
3.22,11/2/2018,4:05:00 PM,0.463256836,0.497131348,,
3.23,11/2/2018,4:05:00 PM,0.459289551,0.493164063,,
3.24,11/2/2018,4:05:00 PM,0.47454834,0.518493652,,
3.25,11/2/2018,4:05:00 PM,0.514831543,0.58013916,,
3.26,11/2/2018,4:05:00 PM,0.582580566,0.677185059,,
3.27,11/2/2018,4:05:00 PM,0.682373047,0.808410645,,
3.28,11/2/2018,4:05:00 PM,0.805664063,0.96282959,,
3.29,11/2/2018,4:05:00 PM,0.928344727,1.114196777,,
3.3,11/2/2018,4:05:00 PM,1.033935547,1.238098145,,
3.31,11/2/2018,4:05:00 PM,1.125793457,1.324462891,,
3.32,11/2/2018,4:05:00 PM,1.210327148,1.373291016,,
3.33,11/2/2018,4:05:00 PM,1.275939941,1.391296387,,
3.34,11/2/2018,4:05:00 PM,1.299133301,1.384277344,,
3.35,11/2/2018,4:05:00 PM,1.271972656,1.360168457,,
3.36,11/2/2018,4:05:00 PM,1.209106445,1.328430176,,
3.37,11/2/2018,4:05:00 PM,1.131286621,1.295776367,,
3.38,11/2/2018,4:05:00 PM,1.057128906,1.259460449,,
3.39,11/2/2018,4:05:00 PM,0.99609375,1.214904785,,
3.4,11/2/2018,4:05:00 PM,0.952148438,1.159973145,,
3.41,11/2/2018,4:05:00 PM,0.923156738,1.10168457,,
3.42,11/2/2018,4:05:00 PM,0.90423584,1.045227051,,
3.43,11/2/2018,4:05:00 PM,0.891418457,0.991210938,,
3.44,11/2/2018,4:05:00 PM,0.881652832,0.938110352,,
3.45,11/2/2018,4:05:00 PM,0.876159668,0.893249512,,
3.46,11/2/2018,4:05:00 PM,0.873718262,0.863342285,,
3.47,11/2/2018,4:05:00 PM,0.872802734,0.843200684,,
3.48,11/2/2018,4:05:00 PM,0.870361328,0.821228027,,
3.49,11/2/2018,4:05:00 PM,0.863342285,0.791931152,,
3.5,11/2/2018,4:05:00 PM,0.845947266,0.756530762,,
3.51,11/2/2018,4:05:00 PM,0.817260742,0.718994141,,
3.52,11/2/2018,4:05:00 PM,0.78338623,0.686340332,,
3.53,11/2/2018,4:05:00 PM,0.753479004,0.665588379,,
3.54,11/2/2018,4:05:00 PM,0.732116699,0.661010742,,
3.55,11/2/2018,4:05:00 PM,0.719604492,0.670776367,,
3.56,11/2/2018,4:05:00 PM,0.715332031,0.692138672,,
3.57,11/2/2018,4:05:00 PM,0.719299316,0.721740723,,
3.58,11/2/2018,4:05:00 PM,0.731506348,0.755004883,,
3.59,11/2/2018,4:05:00 PM,0.748596191,0.786743164,,
3.6,11/2/2018,4:05:00 PM,0.765075684,0.813293457,,
3.61,11/2/2018,4:05:00 PM,0.778808594,0.832214355,,
3.62,11/2/2018,4:05:00 PM,0.795288086,0.841369629,,
3.63,11/2/2018,4:05:00 PM,0.816650391,0.836486816,,
3.64,11/2/2018,4:05:00 PM,0.834655762,0.816955566,,
3.65,11/2/2018,4:05:00 PM,0.837402344,0.788574219,,
3.66,11/2/2018,4:05:00 PM,0.821533203,0.761413574,,
3.67,11/2/2018,4:05:00 PM,0.793151855,0.74432373,,
3.68,11/2/2018,4:05:00 PM,0.762023926,0.738220215,,
3.69,11/2/2018,4:05:00 PM,0.734863281,0.737609863,,
3.7,11/2/2018,4:05:00 PM,0.717163086,0.738525391,,
3.71,11/2/2018,4:05:00 PM,0.710754395,0.740356445,,
3.72,11/2/2018,4:05:00 PM,0.715942383,0.743103027,,
3.73,11/2/2018,4:05:00 PM,0.726928711,0.746459961,,
3.74,11/2/2018,4:05:00 PM,0.732727051,0.745544434,,
3.75,11/2/2018,4:05:00 PM,0.72845459,0.737304688,,
3.76,11/2/2018,4:05:00 PM,0.717468262,0.72265625,,
3.77,11/2/2018,4:05:00 PM,0.707397461,0.704345703,,
3.78,11/2/2018,4:05:00 PM,0.701904297,0.686340332,,
3.79,11/2/2018,4:05:00 PM,0.699157715,0.672607422,,
3.8,11/2/2018,4:05:00 PM,0.696411133,0.6640625,,
3.81,11/2/2018,4:05:00 PM,0.689086914,0.660400391,,
3.82,11/2/2018,4:05:00 PM,0.673522949,0.659179688,,
3.83,11/2/2018,4:05:00 PM,0.649414063,0.65826416,,
3.84,11/2/2018,4:05:00 PM,0.620422363,0.654296875,,
3.85,11/2/2018,4:05:00 PM,0.596313477,0.645446777,,
3.86,11/2/2018,4:05:00 PM,0.5859375,0.631103516,,
3.87,11/2/2018,4:05:00 PM,0.589904785,0.613098145,,
3.88,11/2/2018,4:05:00 PM,0.59753418,0.595397949,,
3.89,11/2/2018,4:05:00 PM,0.602722168,0.580444336,,
3.9,11/2/2018,4:05:00 PM,0.604248047,0.569763184,,
3.91,11/2/2018,4:05:00 PM,0.60333252,0.56427002,,
3.92,11/2/2018,4:05:00 PM,0.602416992,0.563049316,,
3.93,11/2/2018,4:05:00 PM,0.601806641,0.563354492,,
3.94,11/2/2018,4:05:00 PM,0.601806641,0.562744141,,
3.95,11/2/2018,4:05:00 PM,0.602416992,0.55847168,,
3.96,11/2/2018,4:05:00 PM,0.602722168,0.549621582,,
3.97,11/2/2018,4:05:00 PM,0.603027344,0.536193848,,
3.98,11/2/2018,4:05:00 PM,0.602722168,0.522155762,,
3.99,11/2/2018,4:05:00 PM,0.601501465,0.512695313,,
4,11/2/2018,4:05:01 PM,0.596618652,0.512084961,,
4.01,11/2/2018,4:05:01 PM,0.585327148,0.51940918,,
4.02,11/2/2018,4:05:01 PM,0.569152832,0.52734375,,
4.03,11/2/2018,4:05:01 PM,0.550231934,0.531921387,,
4.04,11/2/2018,4:05:01 PM,0.530700684,0.532531738,,
4.05,11/2/2018,4:05:01 PM,0.511474609,0.531616211,,
4.06,11/2/2018,4:05:01 PM,0.496520996,0.527954102,,
4.07,11/2/2018,4:05:01 PM,0.49041748,0.520019531,,
4.08,11/2/2018,4:05:01 PM,0.495300293,0.506591797,,
4.09,11/2/2018,4:05:01 PM,0.5078125,0.493469238,,
4.1,11/2/2018,4:05:01 PM,0.521850586,0.485229492,,
4.11,11/2/2018,4:05:01 PM,0.53314209,0.482788086,,
4.12,11/2/2018,4:05:01 PM,0.53894043,0.482788086,,
4.13,11/2/2018,4:05:01 PM,0.540161133,0.483093262,,
4.14,11/2/2018,4:05:01 PM,0.538024902,0.483703613,,
4.15,11/2/2018,4:05:01 PM,0.532531738,0.483703613,,
4.16,11/2/2018,4:05:01 PM,0.520935059,0.48248291,,
4.17,11/2/2018,4:05:01 PM,0.501098633,0.479125977,,
4.18,11/2/2018,4:05:01 PM,0.473632813,0.473632813,,
4.19,11/2/2018,4:05:01 PM,0.442504883,0.469665527,,
4.2,11/2/2018,4:05:01 PM,0.417785645,0.475769043,,
4.21,11/2/2018,4:05:01 PM,0.41595459,0.504150391,,
4.22,11/2/2018,4:05:01 PM,0.448913574,0.566101074,,
4.23,11/2/2018,4:05:01 PM,0.520629883,0.668334961,,
4.24,11/2/2018,4:05:01 PM,0.626831055,0.807800293,,
4.25,11/2/2018,4:05:01 PM,0.755310059,0.967407227,,
4.26,11/2/2018,4:05:01 PM,0.889587402,1.12121582,,
4.27,11/2/2018,4:05:01 PM,1.018676758,1.250610352,,
4.28,11/2/2018,4:05:01 PM,1.128234863,1.34765625,,
4.29,11/2/2018,4:05:01 PM,1.208496094,1.412963867,,
4.3,11/2/2018,4:05:01 PM,1.254577637,1.440124512,,
4.31,11/2/2018,4:05:01 PM,1.266174316,1.422119141,,
4.32,11/2/2018,4:05:01 PM,1.249084473,1.364135742,,
4.33,11/2/2018,4:05:01 PM,1.212463379,1.287231445,,
4.34,11/2/2018,4:05:01 PM,1.166992188,1.212768555,,
4.35,11/2/2018,4:05:01 PM,1.125183105,1.155700684,,
4.36,11/2/2018,4:05:01 PM,1.093139648,1.117858887,,
4.37,11/2/2018,4:05:01 PM,1.06628418,1.091308594,,
4.38,11/2/2018,4:05:01 PM,1.036071777,1.065368652,,
4.39,11/2/2018,4:05:01 PM,0.997924805,1.033935547,,
4.4,11/2/2018,4:05:01 PM,0.953369141,0.997009277,,
4.41,11/2/2018,4:05:01 PM,0.908508301,0.958557129,,
4.42,11/2/2018,4:05:01 PM,0.869445801,0.921630859,,
4.43,11/2/2018,4:05:01 PM,0.841064453,0.889587402,,
4.44,11/2/2018,4:05:01 PM,0.825195313,0.863037109,,
4.45,11/2/2018,4:05:01 PM,0.821533203,0.840454102,,
4.46,11/2/2018,4:05:01 PM,0.825500488,0.8203125,,
4.47,11/2/2018,4:05:01 PM,0.827026367,0.799865723,,
4.48,11/2/2018,4:05:01 PM,0.816650391,0.778503418,,
4.49,11/2/2018,4:05:01 PM,0.792236328,0.754394531,,
4.5,11/2/2018,4:05:01 PM,0.758972168,0.726623535,,
4.51,11/2/2018,4:05:01 PM,0.727233887,0.698852539,,
4.52,11/2/2018,4:05:01 PM,0.708312988,0.67779541,,
4.53,11/2/2018,4:05:01 PM,0.709838867,0.670471191,,
4.54,11/2/2018,4:05:01 PM,0.729370117,0.679931641,,
4.55,11/2/2018,4:05:01 PM,0.760803223,0.707092285,,
4.56,11/2/2018,4:05:01 PM,0.791931152,0.746459961,,
4.57,11/2/2018,4:05:01 PM,0.813293457,0.788574219,,
4.58,11/2/2018,4:05:01 PM,0.825500488,0.823669434,,
4.59,11/2/2018,4:05:01 PM,0.834960938,0.844421387,,
4.6,11/2/2018,4:05:01 PM,0.846862793,0.851745605,,
4.61,11/2/2018,4:05:01 PM,0.861816406,0.852355957,,
4.62,11/2/2018,4:05:01 PM,0.874328613,0.85144043,,
4.63,11/2/2018,4:05:01 PM,0.874633789,0.848388672,,
4.64,11/2/2018,4:05:01 PM,0.855712891,0.841369629,,
4.65,11/2/2018,4:05:01 PM,0.82244873,0.830078125,,
4.66,11/2/2018,4:05:01 PM,0.786743164,0.818481445,,
4.67,11/2/2018,4:05:01 PM,0.758361816,0.809020996,,
4.68,11/2/2018,4:05:01 PM,0.7421875,0.800476074,,
4.69,11/2/2018,4:05:01 PM,0.738220215,0.790710449,,
4.7,11/2/2018,4:05:01 PM,0.742492676,0.776672363,,
4.71,11/2/2018,4:05:01 PM,0.746765137,0.75958252,,
4.72,11/2/2018,4:05:01 PM,0.745239258,0.743408203,,
4.73,11/2/2018,4:05:01 PM,0.735473633,0.73638916,,
4.74,11/2/2018,4:05:01 PM,0.719299316,0.739135742,,
4.75,11/2/2018,4:05:01 PM,0.700073242,0.745544434,,
4.76,11/2/2018,4:05:01 PM,0.68145752,0.747070313,,
4.77,11/2/2018,4:05:01 PM,0.667419434,0.740966797,,
4.78,11/2/2018,4:05:01 PM,0.663757324,0.730285645,,
4.79,11/2/2018,4:05:01 PM,0.670471191,0.718994141,,
4.8,11/2/2018,4:05:01 PM,0.679626465,0.711364746,,
4.81,11/2/2018,4:05:01 PM,0.684204102,0.708618164,,
4.82,11/2/2018,4:05:01 PM,0.682373047,0.708312988,,
4.83,11/2/2018,4:05:01 PM,0.676269531,0.708312988,,
4.84,11/2/2018,4:05:01 PM,0.670776367,0.704956055,,
4.85,11/2/2018,4:05:01 PM,0.667419434,0.694885254,,
4.86,11/2/2018,4:05:01 PM,0.665283203,0.678405762,,
4.87,11/2/2018,4:05:01 PM,0.658874512,0.657958984,,
4.88,11/2/2018,4:05:01 PM,0.644836426,0.63659668,,
4.89,11/2/2018,4:05:01 PM,0.624084473,0.615539551,,
4.9,11/2/2018,4:05:01 PM,0.601501465,0.595397949,,
4.91,11/2/2018,4:05:01 PM,0.58380127,0.577392578,,
4.92,11/2/2018,4:05:01 PM,0.57434082,0.563049316,,
4.93,11/2/2018,4:05:01 PM,0.569152832,0.553894043,,
4.94,11/2/2018,4:05:01 PM,0.562438965,0.549316406,,
4.95,11/2/2018,4:05:01 PM,0.550537109,0.547485352,,
4.96,11/2/2018,4:05:01 PM,0.536499023,0.545349121,,
4.97,11/2/2018,4:05:01 PM,0.527038574,0.539245605,,
4.98,11/2/2018,4:05:01 PM,0.523681641,0.527954102,,
4.99,11/2/2018,4:05:01 PM,0.523681641,0.515441895,,
5,11/2/2018,4:05:02 PM,0.523986816,0.506286621,,
5.01,11/2/2018,4:05:02 PM,0.523986816,0.500793457,,
5.02,11/2/2018,4:05:02 PM,0.523376465,0.498962402,,
5.03,11/2/2018,4:05:02 PM,0.523376465,0.498657227,,
5.04,11/2/2018,4:05:02 PM,0.523376465,0.499267578,,
5.05,11/2/2018,4:05:02 PM,0.523681641,0.49987793,,
5.06,11/2/2018,4:05:02 PM,0.525512695,0.502319336,,
5.07,11/2/2018,4:05:02 PM,0.531311035,0.506896973,,
5.08,11/2/2018,4:05:02 PM,0.541687012,0.514221191,,
5.09,11/2/2018,4:05:02 PM,0.557250977,0.522460938,,
5.1,11/2/2018,4:05:02 PM,0.57220459,0.526733398,,
5.11,11/2/2018,4:05:02 PM,0.579833984,0.523681641,,
5.12,11/2/2018,4:05:02 PM,0.576477051,0.513000488,,
5.13,11/2/2018,4:05:02 PM,0.564575195,0.498352051,,
5.14,11/2/2018,4:05:02 PM,0.547485352,0.484008789,,
5.15,11/2/2018,4:05:02 PM,0.52947998,0.473937988,,
5.16,11/2/2018,4:05:02 PM,0.514526367,0.471801758,,
5.17,11/2/2018,4:05:02 PM,0.511169434,0.486450195,,
5.18,11/2/2018,4:05:02 PM,0.532531738,0.532226563,,
5.19,11/2/2018,4:05:02 PM,0.58807373,0.619506836,,
5.2,11/2/2018,4:05:02 PM,0.682067871,0.746765137,,
5.21,11/2/2018,4:05:02 PM,0.808105469,0.90057373,,
5.22,11/2/2018,4:05:02 PM,0.942687988,1.059265137,,
5.23,11/2/2018,4:05:02 PM,1.059570313,1.204528809,,
5.24,11/2/2018,4:05:02 PM,1.145019531,1.329345703,,
5.25,11/2/2018,4:05:02 PM,1.199035645,1.430358887,,
5.26,11/2/2018,4:05:02 PM,1.226806641,1.497497559,,
5.27,11/2/2018,4:05:02 PM,1.239013672,1.519165039,,
5.28,11/2/2018,4:05:02 PM,1.242675781,1.490478516,,
5.29,11/2/2018,4:05:02 PM,1.237487793,1.42578125,,
5.3,11/2/2018,4:05:02 PM,1.221313477,1.34979248,,
5.31,11/2/2018,4:05:02 PM,1.188354492,1.278991699,,
5.32,11/2/2018,4:05:02 PM,1.133728027,1.216125488,,
5.33,11/2/2018,4:05:02 PM,1.064147949,1.155395508,,
5.34,11/2/2018,4:05:02 PM,1.00189209,1.092834473,,
5.35,11/2/2018,4:05:02 PM,0.966796875,1.031799316,,
5.36,11/2/2018,4:05:02 PM,0.961608887,0.982666016,,
5.37,11/2/2018,4:05:02 PM,0.978088379,0.953063965,,
5.38,11/2/2018,4:05:02 PM,1.001281738,0.942993164,,
5.39,11/2/2018,4:05:02 PM,1.012573242,0.940551758,,
5.4,11/2/2018,4:05:02 PM,1.003417969,0.936584473,,
5.41,11/2/2018,4:05:02 PM,0.976257324,0.924072266,,
5.42,11/2/2018,4:05:02 PM,0.936584473,0.90057373,,
5.43,11/2/2018,4:05:02 PM,0.885620117,0.863952637,,
5.44,11/2/2018,4:05:02 PM,0.829772949,0.817260742,,
5.45,11/2/2018,4:05:02 PM,0.776977539,0.765686035,,
5.46,11/2/2018,4:05:02 PM,0.733947754,0.717773438,,
5.47,11/2/2018,4:05:02 PM,0.707092285,0.684204102,,
5.48,11/2/2018,4:05:02 PM,0.700378418,0.668640137,,
5.49,11/2/2018,4:05:02 PM,0.713195801,0.669555664,,
5.5,11/2/2018,4:05:02 PM,0.741577148,0.682678223,,
5.51,11/2/2018,4:05:02 PM,0.775146484,0.706176758,,
5.52,11/2/2018,4:05:02 PM,0.802612305,0.736694336,,
5.53,11/2/2018,4:05:02 PM,0.815734863,0.769958496,,
5.54,11/2/2018,4:05:02 PM,0.812683105,0.797424316,,
5.55,11/2/2018,4:05:02 PM,0.802307129,0.813293457,,
5.56,11/2/2018,4:05:02 PM,0.798339844,0.821228027,,
5.57,11/2/2018,4:05:02 PM,0.810852051,0.826721191,,
5.58,11/2/2018,4:05:02 PM,0.832824707,0.833435059,,
5.59,11/2/2018,4:05:02 PM,0.848083496,0.841064453,,
5.6,11/2/2018,4:05:02 PM,0.848388672,0.846862793,,
5.61,11/2/2018,4:05:02 PM,0.835571289,0.850524902,,
5.62,11/2/2018,4:05:02 PM,0.818481445,0.850830078,,
5.63,11/2/2018,4:05:02 PM,0.80657959,0.846557617,,
5.64,11/2/2018,4:05:02 PM,0.80657959,0.835571289,,
5.65,11/2/2018,4:05:02 PM,0.814819336,0.814819336,,
5.66,11/2/2018,4:05:02 PM,0.823974609,0.786437988,,
5.67,11/2/2018,4:05:02 PM,0.82611084,0.756835938,,
5.68,11/2/2018,4:05:02 PM,0.818786621,0.734863281,,
5.69,11/2/2018,4:05:02 PM,0.803527832,0.724487305,,
5.7,11/2/2018,4:05:02 PM,0.783691406,0.722351074,,
5.71,11/2/2018,4:05:02 PM,0.763244629,0.722961426,,
5.72,11/2/2018,4:05:02 PM,0.74432373,0.724487305,,
5.73,11/2/2018,4:05:02 PM,0.729370117,0.727233887,,
5.74,11/2/2018,4:05:02 PM,0.719909668,0.732421875,,
5.75,11/2/2018,4:05:02 PM,0.715332031,0.738220215,,
5.76,11/2/2018,4:05:02 PM,0.713195801,0.740661621,,
5.77,11/2/2018,4:05:02 PM,0.708312988,0.73638916,,
5.78,11/2/2018,4:05:02 PM,0.697937012,0.724182129,,
5.79,11/2/2018,4:05:02 PM,0.681762695,0.706481934,,
5.8,11/2/2018,4:05:02 PM,0.664672852,0.686340332,,
5.81,11/2/2018,4:05:02 PM,0.651550293,0.665588379,,
5.82,11/2/2018,4:05:02 PM,0.64666748,0.645446777,,
5.83,11/2/2018,4:05:02 PM,0.65032959,0.625915527,,
5.84,11/2/2018,4:05:02 PM,0.654296875,0.607910156,,
5.85,11/2/2018,4:05:02 PM,0.649719238,0.593566895,,
5.86,11/2/2018,4:05:02 PM,0.634765625,0.584106445,,
5.87,11/2/2018,4:05:02 PM,0.614624023,0.579528809,,
5.88,11/2/2018,4:05:02 PM,0.594787598,0.578308105,,
5.89,11/2/2018,4:05:02 PM,0.578918457,0.578918457,,
5.9,11/2/2018,4:05:02 PM,0.570983887,0.579223633,,
5.91,11/2/2018,4:05:02 PM,0.573120117,0.579223633,,
5.92,11/2/2018,4:05:02 PM,0.584106445,0.578918457,,
5.93,11/2/2018,4:05:02 PM,0.598144531,0.578918457,,
5.94,11/2/2018,4:05:02 PM,0.606689453,0.581359863,,
5.95,11/2/2018,4:05:02 PM,0.60333252,0.586242676,,
5.96,11/2/2018,4:05:02 PM,0.591430664,0.592651367,,
5.97,11/2/2018,4:05:02 PM,0.577087402,0.596618652,,
5.98,11/2/2018,4:05:02 PM,0.567321777,0.595397949,,
5.99,11/2/2018,4:05:02 PM,0.567321777,0.587463379,,
6,11/2/2018,4:05:03 PM,0.574645996,0.577087402,,
6.01,11/2/2018,4:05:03 PM,0.582580566,0.568237305,,
6.02,11/2/2018,4:05:03 PM,0.586547852,0.563964844,,
6.03,11/2/2018,4:05:03 PM,0.587463379,0.561523438,,
6.04,11/2/2018,4:05:03 PM,0.586853027,0.55847168,,
6.05,11/2/2018,4:05:03 PM,0.583190918,0.551452637,,
6.06,11/2/2018,4:05:03 PM,0.57434082,0.538635254,,
6.07,11/2/2018,4:05:03 PM,0.559387207,0.52154541,,
6.08,11/2/2018,4:05:03 PM,0.540161133,0.503234863,,
6.09,11/2/2018,4:05:03 PM,0.52154541,0.487365723,,
6.1,11/2/2018,4:05:03 PM,0.509338379,0.476989746,,
6.11,11/2/2018,4:05:03 PM,0.511474609,0.47668457,,
6.12,11/2/2018,4:05:03 PM,0.534973145,0.495300293,,
6.13,11/2/2018,4:05:03 PM,0.584716797,0.547180176,,
6.14,11/2/2018,4:05:03 PM,0.664672852,0.639038086,,
6.15,11/2/2018,4:05:03 PM,0.773620605,0.767211914,,
6.16,11/2/2018,4:05:03 PM,0.90637207,0.92010498,,
6.17,11/2/2018,4:05:03 PM,1.050720215,1.078491211,,
6.18,11/2/2018,4:05:03 PM,1.192321777,1.21887207,,
6.19,11/2/2018,4:05:03 PM,1.312255859,1.326293945,,
6.2,11/2/2018,4:05:03 PM,1.387023926,1.390380859,,
6.21,11/2/2018,4:05:03 PM,1.402893066,1.408081055,,
6.22,11/2/2018,4:05:03 PM,1.365356445,1.388244629,,
6.23,11/2/2018,4:05:03 PM,1.290893555,1.34552002,,
6.24,11/2/2018,4:05:03 PM,1.205749512,1.295776367,,
6.25,11/2/2018,4:05:03 PM,1.134338379,1.248779297,,
6.26,11/2/2018,4:05:03 PM,1.08581543,1.207275391,,
6.27,11/2/2018,4:05:03 PM,1.059875488,1.173400879,,
6.28,11/2/2018,4:05:03 PM,1.050109863,1.145019531,,
6.29,11/2/2018,4:05:03 PM,1.04888916,1.11541748,,
6.3,11/2/2018,4:05:03 PM,1.049804688,1.076965332,,
6.31,11/2/2018,4:05:03 PM,1.049804688,1.030883789,,
6.32,11/2/2018,4:05:03 PM,1.04675293,0.985717773,,
6.33,11/2/2018,4:05:03 PM,1.037902832,0.945739746,,
6.34,11/2/2018,4:05:03 PM,1.018676758,0.909423828,,
6.35,11/2/2018,4:05:03 PM,0.988464355,0.880126953,,
6.36,11/2/2018,4:05:03 PM,0.95123291,0.86151123,,
6.37,11/2/2018,4:05:03 PM,0.910949707,0.848083496,,
6.38,11/2/2018,4:05:03 PM,0.869445801,0.825805664,,
6.39,11/2/2018,4:05:03 PM,0.82824707,0.790710449,,
6.4,11/2/2018,4:05:03 PM,0.790100098,0.751647949,,
6.41,11/2/2018,4:05:03 PM,0.761108398,0.722045898,,
6.42,11/2/2018,4:05:03 PM,0.747070313,0.709533691,,
6.43,11/2/2018,4:05:03 PM,0.748291016,0.715637207,,
6.44,11/2/2018,4:05:03 PM,0.761413574,0.738220215,,
6.45,11/2/2018,4:05:03 PM,0.780334473,0.770874023,,
6.46,11/2/2018,4:05:03 PM,0.80078125,0.803527832,,
6.47,11/2/2018,4:05:03 PM,0.819396973,0.829467773,,
6.48,11/2/2018,4:05:03 PM,0.833129883,0.848083496,,
6.49,11/2/2018,4:05:03 PM,0.841064453,0.863037109,,
6.5,11/2/2018,4:05:03 PM,0.847473145,0.874328613,,
6.51,11/2/2018,4:05:03 PM,0.857543945,0.877380371,,
6.52,11/2/2018,4:05:03 PM,0.872497559,0.867919922,,
6.53,11/2/2018,4:05:03 PM,0.887756348,0.847167969,,
6.54,11/2/2018,4:05:03 PM,0.896606445,0.821838379,,
6.55,11/2/2018,4:05:03 PM,0.89263916,0.797119141,,
6.56,11/2/2018,4:05:03 PM,0.871276855,0.777893066,,
6.57,11/2/2018,4:05:03 PM,0.838012695,0.765686035,,
6.58,11/2/2018,4:05:03 PM,0.805358887,0.76171875,,
6.59,11/2/2018,4:05:03 PM,0.783081055,0.765991211,,
6.6,11/2/2018,4:05:03 PM,0.776672363,0.775756836,,
6.61,11/2/2018,4:05:03 PM,0.785522461,0.786743164,,
6.62,11/2/2018,4:05:03 PM,0.801086426,0.79284668,,
6.63,11/2/2018,4:05:03 PM,0.814208984,0.790100098,,
6.64,11/2/2018,4:05:03 PM,0.8203125,0.780029297,,
6.65,11/2/2018,4:05:03 PM,0.814819336,0.76751709,,
6.66,11/2/2018,4:05:03 PM,0.796508789,0.753479004,,
6.67,11/2/2018,4:05:03 PM,0.764160156,0.737304688,,
6.68,11/2/2018,4:05:03 PM,0.721435547,0.719604492,,
6.69,11/2/2018,4:05:03 PM,0.680541992,0.704040527,,
6.7,11/2/2018,4:05:03 PM,0.652770996,0.694580078,,
6.71,11/2/2018,4:05:03 PM,0.642700195,0.691223145,,
6.72,11/2/2018,4:05:03 PM,0.647583008,0.690917969,,
6.73,11/2/2018,4:05:03 PM,0.66192627,0.691223145,,
6.74,11/2/2018,4:05:03 PM,0.676879883,0.691833496,,
6.75,11/2/2018,4:05:03 PM,0.684204102,0.692138672,,
6.76,11/2/2018,4:05:03 PM,0.679931641,0.692138672,,
6.77,11/2/2018,4:05:03 PM,0.663452148,0.691833496,,
6.78,11/2/2018,4:05:03 PM,0.643005371,0.690002441,,
6.79,11/2/2018,4:05:03 PM,0.62713623,0.682983398,,
6.8,11/2/2018,4:05:03 PM,0.619812012,0.668945313,,
6.81,11/2/2018,4:05:03 PM,0.617980957,0.646972656,,
6.82,11/2/2018,4:05:03 PM,0.618286133,0.621032715,,
6.83,11/2/2018,4:05:03 PM,0.616760254,0.595703125,,
6.84,11/2/2018,4:05:03 PM,0.61126709,0.574951172,,
6.85,11/2/2018,4:05:03 PM,0.600891113,0.562744141,,
6.86,11/2/2018,4:05:03 PM,0.588989258,0.561523438,,
6.87,11/2/2018,4:05:03 PM,0.579223633,0.570983887,,
6.88,11/2/2018,4:05:03 PM,0.573120117,0.582580566,,
6.89,11/2/2018,4:05:03 PM,0.570983887,0.587463379,,
6.9,11/2/2018,4:05:03 PM,0.570983887,0.585021973,,
6.91,11/2/2018,4:05:03 PM,0.574645996,0.580444336,,
6.92,11/2/2018,4:05:03 PM,0.581359863,0.578918457,,
6.93,11/2/2018,4:05:03 PM,0.593261719,0.581970215,,
6.94,11/2/2018,4:05:03 PM,0.607910156,0.587768555,,
6.95,11/2/2018,4:05:03 PM,0.618591309,0.592651367,,
6.96,11/2/2018,4:05:03 PM,0.617370605,0.595092773,,
6.97,11/2/2018,4:05:03 PM,0.602722168,0.595397949,,
6.98,11/2/2018,4:05:03 PM,0.581054688,0.595397949,,
6.99,11/2/2018,4:05:03 PM,0.560302734,0.595092773,,
7,11/2/2018,4:05:04 PM,0.546264648,0.59387207,,
7.01,11/2/2018,4:05:04 PM,0.539550781,0.589294434,,
7.02,11/2/2018,4:05:04 PM,0.538635254,0.580444336,,
7.03,11/2/2018,4:05:04 PM,0.540161133,0.567321777,,
7.04,11/2/2018,4:05:04 PM,0.54901123,0.559997559,,
7.05,11/2/2018,4:05:04 PM,0.575866699,0.577392578,,
7.06,11/2/2018,4:05:04 PM,0.631713867,0.631713867,,
7.07,11/2/2018,4:05:04 PM,0.723266602,0.727539063,,
7.08,11/2/2018,4:05:04 PM,0.846862793,0.858764648,,
7.09,11/2/2018,4:05:04 PM,0.97869873,1.005859375,,
7.1,11/2/2018,4:05:04 PM,1.091918945,1.143798828,,
7.11,11/2/2018,4:05:04 PM,1.177062988,1.255493164,,
7.12,11/2/2018,4:05:04 PM,1.246337891,1.33605957,,
7.13,11/2/2018,4:05:04 PM,1.311035156,1.389465332,,
7.14,11/2/2018,4:05:04 PM,1.368713379,1.419677734,,
7.15,11/2/2018,4:05:04 PM,1.405944824,1.427001953,,
7.16,11/2/2018,4:05:04 PM,1.409606934,1.410522461,,
7.17,11/2/2018,4:05:04 PM,1.37512207,1.372375488,,
7.18,11/2/2018,4:05:04 PM,1.30859375,1.32019043,,
7.19,11/2/2018,4:05:04 PM,1.226806641,1.267700195,,
7.2,11/2/2018,4:05:04 PM,1.143188477,1.221008301,,
7.21,11/2/2018,4:05:04 PM,1.071472168,1.180114746,,
7.22,11/2/2018,4:05:04 PM,1.020507813,1.14440918,,
7.23,11/2/2018,4:05:04 PM,0.98815918,1.11541748,,
7.24,11/2/2018,4:05:04 PM,0.968322754,1.097106934,,
7.25,11/2/2018,4:05:04 PM,0.960388184,1.088256836,,
7.26,11/2/2018,4:05:04 PM,0.967712402,1.080627441,,
7.27,11/2/2018,4:05:04 PM,0.986633301,1.06262207,,
7.28,11/2/2018,4:05:04 PM,1.003417969,1.029052734,,
7.29,11/2/2018,4:05:04 PM,1.002197266,0.980834961,,
7.3,11/2/2018,4:05:04 PM,0.982055664,0.92590332,,
7.31,11/2/2018,4:05:04 PM,0.954589844,0.875549316,,
7.32,11/2/2018,4:05:04 PM,0.928955078,0.833435059,,
7.33,11/2/2018,4:05:04 PM,0.906982422,0.802307129,,
7.34,11/2/2018,4:05:04 PM,0.886535645,0.783691406,,
7.35,11/2/2018,4:05:04 PM,0.86730957,0.776367188,,
7.36,11/2/2018,4:05:04 PM,0.851135254,0.777587891,,
7.37,11/2/2018,4:05:04 PM,0.842285156,0.78704834,,
7.38,11/2/2018,4:05:04 PM,0.848388672,0.807495117,,
7.39,11/2/2018,4:05:04 PM,0.869445801,0.838928223,,
7.4,11/2/2018,4:05:04 PM,0.897827148,0.873413086,,
7.41,11/2/2018,4:05:04 PM,0.923156738,0.902099609,,
7.42,11/2/2018,4:05:04 PM,0.938720703,0.918884277,,
7.43,11/2/2018,4:05:04 PM,0.93963623,0.920715332,,
7.44,11/2/2018,4:05:04 PM,0.923156738,0.909729004,,
7.45,11/2/2018,4:05:04 PM,0.891113281,0.894775391,,
7.46,11/2/2018,4:05:04 PM,0.852966309,0.885009766,,
7.47,11/2/2018,4:05:04 PM,0.827331543,0.880126953,,
7.48,11/2/2018,4:05:04 PM,0.827331543,0.876464844,,
7.49,11/2/2018,4:05:04 PM,0.846862793,0.869445801,,
7.5,11/2/2018,4:05:04 PM,0.866394043,0.859069824,,
7.51,11/2/2018,4:05:04 PM,0.871887207,0.848999023,,
7.52,11/2/2018,4:05:04 PM,0.859985352,0.845031738,,
7.53,11/2/2018,4:05:04 PM,0.836486816,0.849304199,,
7.54,11/2/2018,4:05:04 PM,0.813903809,0.855712891,,
7.55,11/2/2018,4:05:04 PM,0.803527832,0.855407715,,
7.56,11/2/2018,4:05:04 PM,0.80291748,0.845947266,,
7.57,11/2/2018,4:05:04 PM,0.803833008,0.831298828,,
7.58,11/2/2018,4:05:04 PM,0.798034668,0.817871094,,
7.59,11/2/2018,4:05:04 PM,0.782470703,0.809020996,,
7.6,11/2/2018,4:05:04 PM,0.75958252,0.804443359,,
7.61,11/2/2018,4:05:04 PM,0.737915039,0.803527832,,
7.62,11/2/2018,4:05:04 PM,0.729370117,0.803222656,,
7.63,11/2/2018,4:05:04 PM,0.733947754,0.802001953,,
7.64,11/2/2018,4:05:04 PM,0.742797852,0.797424316,,
7.65,11/2/2018,4:05:04 PM,0.746765137,0.787658691,,
7.66,11/2/2018,4:05:04 PM,0.742492676,0.776062012,,
7.67,11/2/2018,4:05:04 PM,0.733032227,0.765075684,,
7.68,11/2/2018,4:05:04 PM,0.726623535,0.756225586,,
7.69,11/2/2018,4:05:04 PM,0.727844238,0.746765137,,
7.7,11/2/2018,4:05:04 PM,0.733032227,0.733947754,,
7.71,11/2/2018,4:05:04 PM,0.732421875,0.717468262,,
7.72,11/2/2018,4:05:04 PM,0.721435547,0.700073242,,
7.73,11/2/2018,4:05:04 PM,0.703735352,0.68572998,,
7.74,11/2/2018,4:05:04 PM,0.683898926,0.67779541,,
7.75,11/2/2018,4:05:04 PM,0.66192627,0.675048828,,
7.76,11/2/2018,4:05:04 PM,0.637207031,0.675048828,,
7.77,11/2/2018,4:05:04 PM,0.609436035,0.675354004,,
7.78,11/2/2018,4:05:04 PM,0.584716797,0.675354004,,
7.79,11/2/2018,4:05:04 PM,0.574035645,0.67565918,,
7.8,11/2/2018,4:05:04 PM,0.582580566,0.676269531,,
7.81,11/2/2018,4:05:04 PM,0.607299805,0.676269531,,
7.82,11/2/2018,4:05:04 PM,0.637512207,0.675964355,,
7.83,11/2/2018,4:05:04 PM,0.661621094,0.673522949,,
7.84,11/2/2018,4:05:04 PM,0.670471191,0.666809082,,
7.85,11/2/2018,4:05:04 PM,0.663452148,0.65612793,,
7.86,11/2/2018,4:05:04 PM,0.648803711,0.644226074,,
7.87,11/2/2018,4:05:04 PM,0.635986328,0.634155273,,
7.88,11/2/2018,4:05:04 PM,0.63079834,0.627746582,,
7.89,11/2/2018,4:05:04 PM,0.634460449,0.621948242,,
7.9,11/2/2018,4:05:04 PM,0.63873291,0.614013672,,
7.91,11/2/2018,4:05:04 PM,0.634765625,0.602416992,,
7.92,11/2/2018,4:05:04 PM,0.620422363,0.590820313,,
7.93,11/2/2018,4:05:04 PM,0.600585938,0.581359863,,
7.94,11/2/2018,4:05:04 PM,0.579528809,0.573425293,,
7.95,11/2/2018,4:05:04 PM,0.559692383,0.56640625,,
7.96,11/2/2018,4:05:04 PM,0.545043945,0.563964844,,
7.97,11/2/2018,4:05:04 PM,0.540771484,0.576171875,,
7.98,11/2/2018,4:05:04 PM,0.557250977,0.615234375,,
7.99,11/2/2018,4:05:04 PM,0.602111816,0.685119629,,
8,11/2/2018,4:05:05 PM,0.681762695,0.780029297,,
8.01,11/2/2018,4:05:05 PM,0.797119141,0.892333984,,
8.02,11/2/2018,4:05:05 PM,0.939941406,1.015319824,,
8.03,11/2/2018,4:05:05 PM,1.094360352,1.143188477,,
8.04,11/2/2018,4:05:05 PM,1.241760254,1.268920898,,
8.05,11/2/2018,4:05:05 PM,1.359558105,1.380310059,,
8.06,11/2/2018,4:05:05 PM,1.432495117,1.461791992,,
8.07,11/2/2018,4:05:05 PM,1.454467773,1.495056152,,
8.08,11/2/2018,4:05:05 PM,1.428527832,1.472167969,,
8.09,11/2/2018,4:05:05 PM,1.373291016,1.409301758,,
8.1,11/2/2018,4:05:05 PM,1.309204102,1.334228516,,
8.11,11/2/2018,4:05:05 PM,1.249084473,1.268615723,,
8.12,11/2/2018,4:05:05 PM,1.198425293,1.223754883,,
8.13,11/2/2018,4:05:05 PM,1.156616211,1.19934082,,
8.14,11/2/2018,4:05:05 PM,1.122131348,1.189575195,,
8.15,11/2/2018,4:05:05 PM,1.095581055,1.187133789,,
8.16,11/2/2018,4:05:05 PM,1.077880859,1.190185547,,
8.17,11/2/2018,4:05:05 PM,1.069030762,1.196899414,,
8.18,11/2/2018,4:05:05 PM,1.066894531,1.200866699,,
8.19,11/2/2018,4:05:05 PM,1.068725586,1.190185547,,
8.2,11/2/2018,4:05:05 PM,1.073608398,1.159362793,,
8.21,11/2/2018,4:05:05 PM,1.079101563,1.11328125,,
8.22,11/2/2018,4:05:05 PM,1.081542969,1.063232422,,
8.23,11/2/2018,4:05:05 PM,1.072692871,1.015014648,,
8.24,11/2/2018,4:05:05 PM,1.045227051,0.969238281,,
8.25,11/2/2018,4:05:05 PM,1.000976563,0.922851563,,
8.26,11/2/2018,4:05:05 PM,0.95123291,0.878601074,,
8.27,11/2/2018,4:05:05 PM,0.907897949,0.843200684,,
8.28,11/2/2018,4:05:05 PM,0.88104248,0.823059082,,
8.29,11/2/2018,4:05:05 PM,0.877075195,0.822143555,,
8.3,11/2/2018,4:05:05 PM,0.89263916,0.837097168,,
8.31,11/2/2018,4:05:05 PM,0.918579102,0.859375,,
8.32,11/2/2018,4:05:05 PM,0.944519043,0.880432129,,
8.33,11/2/2018,4:05:05 PM,0.960693359,0.892028809,,
8.34,11/2/2018,4:05:05 PM,0.963134766,0.891113281,,
8.35,11/2/2018,4:05:05 PM,0.953674316,0.885009766,,
8.36,11/2/2018,4:05:05 PM,0.937805176,0.888366699,,
8.37,11/2/2018,4:05:05 PM,0.924682617,0.905456543,,
8.38,11/2/2018,4:05:05 PM,0.923461914,0.92590332,,
8.39,11/2/2018,4:05:05 PM,0.934143066,0.937194824,,
8.4,11/2/2018,4:05:05 PM,0.94909668,0.932922363,,
8.41,11/2/2018,4:05:05 PM,0.95916748,0.912780762,,
8.42,11/2/2018,4:05:05 PM,0.958251953,0.883789063,,
8.43,11/2/2018,4:05:05 PM,0.942993164,0.856323242,,
8.44,11/2/2018,4:05:05 PM,0.91583252,0.838623047,,
8.45,11/2/2018,4:05:05 PM,0.88470459,0.835571289,,
8.46,11/2/2018,4:05:05 PM,0.856628418,0.845336914,,
8.47,11/2/2018,4:05:05 PM,0.836486816,0.859069824,,
8.48,11/2/2018,4:05:05 PM,0.82611084,0.867919922,,
8.49,11/2/2018,4:05:05 PM,0.825500488,0.866394043,,
8.5,11/2/2018,4:05:05 PM,0.830688477,0.855102539,,
8.51,11/2/2018,4:05:05 PM,0.833740234,0.838928223,,
8.52,11/2/2018,4:05:05 PM,0.829772949,0.825805664,,
8.53,11/2/2018,4:05:05 PM,0.816955566,0.819702148,,
8.54,11/2/2018,4:05:05 PM,0.798034668,0.819702148,,
8.55,11/2/2018,4:05:05 PM,0.777282715,0.8203125,,
8.56,11/2/2018,4:05:05 PM,0.757141113,0.81237793,,
8.57,11/2/2018,4:05:05 PM,0.739135742,0.791625977,,
8.58,11/2/2018,4:05:05 PM,0.726013184,0.760192871,,
8.59,11/2/2018,4:05:05 PM,0.718078613,0.729370117,,
8.6,11/2/2018,4:05:05 PM,0.715026855,0.70892334,,
8.61,11/2/2018,4:05:05 PM,0.71472168,0.704040527,,
8.62,11/2/2018,4:05:05 PM,0.71472168,0.711975098,,
8.63,11/2/2018,4:05:05 PM,0.71472168,0.722351074,,
8.64,11/2/2018,4:05:05 PM,0.71472168,0.723571777,,
8.65,11/2/2018,4:05:05 PM,0.71472168,0.715026855,,
8.66,11/2/2018,4:05:05 PM,0.714416504,0.706481934,,
8.67,11/2/2018,4:05:05 PM,0.713806152,0.707397461,,
8.68,11/2/2018,4:05:05 PM,0.712585449,0.716552734,,
8.69,11/2/2018,4:05:05 PM,0.709228516,0.726623535,,
8.7,11/2/2018,4:05:05 PM,0.702819824,0.731506348,,
8.71,11/2/2018,4:05:05 PM,0.692443848,0.726013184,,
8.72,11/2/2018,4:05:05 PM,0.682067871,0.712280273,,
8.73,11/2/2018,4:05:05 PM,0.67565918,0.696716309,,
8.74,11/2/2018,4:05:05 PM,0.675964355,0.684814453,,
8.75,11/2/2018,4:05:05 PM,0.679931641,0.675964355,,
8.76,11/2/2018,4:05:05 PM,0.682373047,0.667419434,,
8.77,11/2/2018,4:05:05 PM,0.682983398,0.657043457,,
8.78,11/2/2018,4:05:05 PM,0.682983398,0.646972656,,
8.79,11/2/2018,4:05:05 PM,0.684204102,0.643005371,,
8.8,11/2/2018,4:05:05 PM,0.688781738,0.646972656,,
8.81,11/2/2018,4:05:05 PM,0.69732666,0.657958984,,
8.82,11/2/2018,4:05:05 PM,0.702819824,0.671691895,,
8.83,11/2/2018,4:05:05 PM,0.699157715,0.684814453,,
8.84,11/2/2018,4:05:05 PM,0.686950684,0.695800781,,
8.85,11/2/2018,4:05:05 PM,0.674743652,0.704040527,,
8.86,11/2/2018,4:05:05 PM,0.668640137,0.706481934,,
8.87,11/2/2018,4:05:05 PM,0.668334961,0.703125,,
8.88,11/2/2018,4:05:05 PM,0.67199707,0.69152832,,
8.89,11/2/2018,4:05:05 PM,0.679626465,0.672912598,,
8.9,11/2/2018,4:05:05 PM,0.690002441,0.650939941,,
8.91,11/2/2018,4:05:05 PM,0.698547363,0.63293457,,
8.92,11/2/2018,4:05:05 PM,0.695495605,0.625305176,,
8.93,11/2/2018,4:05:05 PM,0.676879883,0.628662109,,
8.94,11/2/2018,4:05:05 PM,0.650634766,0.63659668,,
8.95,11/2/2018,4:05:05 PM,0.627746582,0.642089844,,
8.96,11/2/2018,4:05:05 PM,0.616455078,0.641174316,,
8.97,11/2/2018,4:05:05 PM,0.618591309,0.632324219,,
8.98,11/2/2018,4:05:05 PM,0.632324219,0.620117188,,
8.99,11/2/2018,4:05:05 PM,0.652770996,0.616149902,,
9,11/2/2018,4:05:06 PM,0.681152344,0.635681152,,
9.01,11/2/2018,4:05:06 PM,0.729370117,0.690612793,,
9.02,11/2/2018,4:05:06 PM,0.809631348,0.786743164,,
9.03,11/2/2018,4:05:06 PM,0.921020508,0.917663574,,
9.04,11/2/2018,4:05:06 PM,1.051025391,1.069030762,,
9.05,11/2/2018,4:05:06 PM,1.186523438,1.226196289,,
9.06,11/2/2018,4:05:06 PM,1.314086914,1.371765137,,
9.07,11/2/2018,4:05:06 PM,1.41998291,1.489257813,,
9.08,11/2/2018,4:05:06 PM,1.487731934,1.569519043,,
9.09,11/2/2018,4:05:06 PM,1.50177002,1.606750488,,
9.1,11/2/2018,4:05:06 PM,1.465759277,1.604003906,,
9.11,11/2/2018,4:05:06 PM,1.403198242,1.56829834,,
9.12,11/2/2018,4:05:06 PM,1.341552734,1.510620117,,
9.13,11/2/2018,4:05:06 PM,1.300048828,1.445922852,,
9.14,11/2/2018,4:05:06 PM,1.28112793,1.386108398,,
9.15,11/2/2018,4:05:06 PM,1.268310547,1.335449219,,
9.16,11/2/2018,4:05:06 PM,1.238708496,1.292114258,,
9.17,11/2/2018,4:05:06 PM,1.190490723,1.251525879,,
9.18,11/2/2018,4:05:06 PM,1.141967773,1.211853027,,
9.19,11/2/2018,4:05:06 PM,1.109008789,1.172180176,,
9.2,11/2/2018,4:05:06 PM,1.096496582,1.131286621,,
9.21,11/2/2018,4:05:06 PM,1.100463867,1.090698242,,
9.22,11/2/2018,4:05:06 PM,1.110534668,1.055908203,,
9.23,11/2/2018,4:05:06 PM,1.112976074,1.033325195,,
9.24,11/2/2018,4:05:06 PM,1.098937988,1.02355957,,
9.25,11/2/2018,4:05:06 PM,1.065368652,1.018981934,,
9.26,11/2/2018,4:05:06 PM,1.016845703,1.007385254,,
9.27,11/2/2018,4:05:06 PM,0.965270996,0.982971191,,
9.28,11/2/2018,4:05:06 PM,0.923461914,0.948486328,,
9.29,11/2/2018,4:05:06 PM,0.895385742,0.913391113,,
9.3,11/2/2018,4:05:06 PM,0.882568359,0.887451172,,
9.31,11/2/2018,4:05:06 PM,0.883483887,0.875244141,,
9.32,11/2/2018,4:05:06 PM,0.894775391,0.875549316,,
9.33,11/2/2018,4:05:06 PM,0.910644531,0.886535645,,
9.34,11/2/2018,4:05:06 PM,0.92590332,0.903320313,,
9.35,11/2/2018,4:05:06 PM,0.935058594,0.919494629,,
9.36,11/2/2018,4:05:06 PM,0.939025879,0.933227539,,
9.37,11/2/2018,4:05:06 PM,0.93963623,0.948791504,,
9.38,11/2/2018,4:05:06 PM,0.93963623,0.971069336,,
9.39,11/2/2018,4:05:06 PM,0.93963623,0.994873047,,
9.4,11/2/2018,4:05:06 PM,0.93963623,1.008300781,,
9.41,11/2/2018,4:05:06 PM,0.942077637,1.004638672,,
9.42,11/2/2018,4:05:06 PM,0.948486328,0.982666016,,
9.43,11/2/2018,4:05:06 PM,0.955200195,0.947570801,,
9.44,11/2/2018,4:05:06 PM,0.952758789,0.908508301,,
9.45,11/2/2018,4:05:06 PM,0.9375,0.877685547,,
9.46,11/2/2018,4:05:06 PM,0.913391113,0.863037109,,
9.47,11/2/2018,4:05:06 PM,0.889282227,0.85723877,,
9.48,11/2/2018,4:05:06 PM,0.869140625,0.848693848,,
9.49,11/2/2018,4:05:06 PM,0.852966309,0.836486816,,
9.5,11/2/2018,4:05:06 PM,0.837402344,0.82611084,,
9.51,11/2/2018,4:05:06 PM,0.820007324,0.820617676,,
9.52,11/2/2018,4:05:06 PM,0.803222656,0.81817627,,
9.53,11/2/2018,4:05:06 PM,0.79284668,0.815429688,,
9.54,11/2/2018,4:05:06 PM,0.793151855,0.808410645,,
9.55,11/2/2018,4:05:06 PM,0.797424316,0.797119141,,
9.56,11/2/2018,4:05:06 PM,0.79498291,0.785217285,,
9.57,11/2/2018,4:05:06 PM,0.784606934,0.776977539,,
9.58,11/2/2018,4:05:06 PM,0.776062012,0.772399902,,
9.59,11/2/2018,4:05:06 PM,0.776672363,0.771179199,,
9.6,11/2/2018,4:05:06 PM,0.781860352,0.771484375,,
9.61,11/2/2018,4:05:06 PM,0.781860352,0.771789551,,
9.62,11/2/2018,4:05:06 PM,0.772399902,0.771179199,,
9.63,11/2/2018,4:05:06 PM,0.75592041,0.766601563,,
9.64,11/2/2018,4:05:06 PM,0.735473633,0.75592041,,
9.65,11/2/2018,4:05:06 PM,0.71105957,0.74005127,,
9.66,11/2/2018,4:05:06 PM,0.682678223,0.721740723,,
9.67,11/2/2018,4:05:06 PM,0.655822754,0.706481934,,
9.68,11/2/2018,4:05:06 PM,0.638427734,0.699768066,,
9.69,11/2/2018,4:05:06 PM,0.634765625,0.701599121,,
9.7,11/2/2018,4:05:06 PM,0.643615723,0.708618164,,
9.71,11/2/2018,4:05:06 PM,0.659484863,0.716552734,,
9.72,11/2/2018,4:05:06 PM,0.673828125,0.721435547,,
9.73,11/2/2018,4:05:06 PM,0.681762695,0.722961426,,
9.74,11/2/2018,4:05:06 PM,0.68359375,0.720825195,,
9.75,11/2/2018,4:05:06 PM,0.682983398,0.715026855,,
9.76,11/2/2018,4:05:06 PM,0.682678223,0.704040527,,
9.77,11/2/2018,4:05:06 PM,0.682678223,0.690002441,,
9.78,11/2/2018,4:05:06 PM,0.682373047,0.67565918,,
9.79,11/2/2018,4:05:06 PM,0.682373047,0.664672852,,
9.8,11/2/2018,4:05:06 PM,0.682678223,0.659179688,,
9.81,11/2/2018,4:05:06 PM,0.683288574,0.657653809,,
9.82,11/2/2018,4:05:06 PM,0.683288574,0.655822754,,
9.83,11/2/2018,4:05:06 PM,0.682983398,0.650634766,,
9.84,11/2/2018,4:05:06 PM,0.68145752,0.643310547,,
9.85,11/2/2018,4:05:06 PM,0.676574707,0.635375977,,
9.86,11/2/2018,4:05:06 PM,0.666809082,0.629882813,,
9.87,11/2/2018,4:05:06 PM,0.651855469,0.626831055,,
9.88,11/2/2018,4:05:06 PM,0.635681152,0.626220703,,
9.89,11/2/2018,4:05:06 PM,0.623779297,0.626525879,,
9.9,11/2/2018,4:05:06 PM,0.618591309,0.626831055,,
9.91,11/2/2018,4:05:06 PM,0.617675781,0.626831055,,
9.92,11/2/2018,4:05:06 PM,0.617980957,0.626831055,,
9.93,11/2/2018,4:05:06 PM,0.618286133,0.626831055,,
9.94,11/2/2018,4:05:06 PM,0.617980957,0.626831055,,
9.95,11/2/2018,4:05:06 PM,0.615539551,0.626525879,,
9.96,11/2/2018,4:05:06 PM,0.608215332,0.626525879,,
9.97,11/2/2018,4:05:06 PM,0.596008301,0.62713623,,
9.98,11/2/2018,4:05:06 PM,0.584106445,0.628051758,,
9.99,11/2/2018,4:05:06 PM,0.579833984,0.627746582,,
10,11/2/2018,4:05:07 PM,0.582885742,0.625610352,,
10.01,11/2/2018,4:05:07 PM,0.587463379,0.618591309,,
10.02,11/2/2018,4:05:07 PM,0.58807373,0.606079102,,
10.03,11/2/2018,4:05:07 PM,0.581970215,0.589599609,,
10.04,11/2/2018,4:05:07 PM,0.57220459,0.573425293,,
10.05,11/2/2018,4:05:07 PM,0.56640625,0.564575195,,
10.06,11/2/2018,4:05:07 PM,0.571289063,0.571594238,,
10.07,11/2/2018,4:05:07 PM,0.594482422,0.604553223,,
10.08,11/2/2018,4:05:07 PM,0.643615723,0.673828125,,
10.09,11/2/2018,4:05:07 PM,0.725402832,0.780029297,,
10.1,11/2/2018,4:05:07 PM,0.838623047,0.916748047,,
10.11,11/2/2018,4:05:07 PM,0.972595215,1.070861816,,
10.12,11/2/2018,4:05:07 PM,1.102600098,1.224060059,,
10.13,11/2/2018,4:05:07 PM,1.205749512,1.35925293,,
10.14,11/2/2018,4:05:07 PM,1.278991699,1.463928223,,
10.15,11/2/2018,4:05:07 PM,1.329650879,1.528320313,,
10.16,11/2/2018,4:05:07 PM,1.363220215,1.55090332,,
10.17,11/2/2018,4:05:07 PM,1.37878418,1.541442871,,
10.18,11/2/2018,4:05:07 PM,1.372070313,1.514892578,,
10.19,11/2/2018,4:05:07 PM,1.340637207,1.482543945,,
10.2,11/2/2018,4:05:07 PM,1.283569336,1.448059082,,
10.21,11/2/2018,4:05:07 PM,1.210327148,1.405944824,,
10.22,11/2/2018,4:05:07 PM,1.139221191,1.347961426,,
10.23,11/2/2018,4:05:07 PM,1.082763672,1.273498535,,
10.24,11/2/2018,4:05:07 PM,1.043395996,1.19934082,,
10.25,11/2/2018,4:05:07 PM,1.020202637,1.145935059,,
10.26,11/2/2018,4:05:07 PM,1.015625,1.121520996,,
10.27,11/2/2018,4:05:07 PM,1.02935791,1.122131348,,
10.28,11/2/2018,4:05:07 PM,1.052856445,1.137084961,,
10.29,11/2/2018,4:05:07 PM,1.074523926,1.155395508,,
10.3,11/2/2018,4:05:07 PM,1.088256836,1.167907715,,
10.31,11/2/2018,4:05:07 PM,1.095581055,1.166687012,,
10.32,11/2/2018,4:05:07 PM,1.098327637,1.145629883,,
10.33,11/2/2018,4:05:07 PM,1.094360352,1.103820801,,
10.34,11/2/2018,4:05:07 PM,1.08001709,1.046447754,,
10.35,11/2/2018,4:05:07 PM,1.053161621,0.98236084,,
10.36,11/2/2018,4:05:07 PM,1.013183594,0.927124023,,
10.37,11/2/2018,4:05:07 PM,0.963439941,0.892333984,,
10.38,11/2/2018,4:05:07 PM,0.918579102,0.88470459,,
10.39,11/2/2018,4:05:07 PM,0.89263916,0.899353027,,
10.4,11/2/2018,4:05:07 PM,0.888977051,0.922851563,,
10.41,11/2/2018,4:05:07 PM,0.902099609,0.941162109,,
10.42,11/2/2018,4:05:07 PM,0.92010498,0.948181152,,
10.43,11/2/2018,4:05:07 PM,0.933532715,0.948486328,,
10.44,11/2/2018,4:05:07 PM,0.939941406,0.948181152,,
10.45,11/2/2018,4:05:07 PM,0.94329834,0.952148438,,
10.46,11/2/2018,4:05:07 PM,0.94909668,0.957641602,,
10.47,11/2/2018,4:05:07 PM,0.960388184,0.957641602,,
10.48,11/2/2018,4:05:07 PM,0.97442627,0.952148438,,
10.49,11/2/2018,4:05:07 PM,0.986022949,0.947265625,,
10.5,11/2/2018,4:05:07 PM,0.987243652,0.946044922,,
10.51,11/2/2018,4:05:07 PM,0.972900391,0.945739746,,
10.52,11/2/2018,4:05:07 PM,0.944824219,0.939025879,,
10.53,11/2/2018,4:05:07 PM,0.908508301,0.920715332,,
10.54,11/2/2018,4:05:07 PM,0.874633789,0.893859863,,
10.55,11/2/2018,4:05:07 PM,0.854492188,0.869750977,,
10.56,11/2/2018,4:05:07 PM,0.850219727,0.852355957,,
10.57,11/2/2018,4:05:07 PM,0.856323242,0.836486816,,
10.58,11/2/2018,4:05:07 PM,0.864562988,0.819396973,,
10.59,11/2/2018,4:05:07 PM,0.870361328,0.805969238,,
10.6,11/2/2018,4:05:07 PM,0.87310791,0.801696777,,
10.61,11/2/2018,4:05:07 PM,0.872192383,0.809326172,,
10.62,11/2/2018,4:05:07 PM,0.867614746,0.824890137,,
10.63,11/2/2018,4:05:07 PM,0.85723877,0.843200684,,
10.64,11/2/2018,4:05:07 PM,0.842590332,0.858154297,,
10.65,11/2/2018,4:05:07 PM,0.823059082,0.866394043,,
10.66,11/2/2018,4:05:07 PM,0.796813965,0.868835449,,
10.67,11/2/2018,4:05:07 PM,0.760803223,0.868225098,,
10.68,11/2/2018,4:05:07 PM,0.717773438,0.864257813,,
10.69,11/2/2018,4:05:07 PM,0.681762695,0.852661133,,
10.7,11/2/2018,4:05:07 PM,0.666809082,0.829467773,,
10.71,11/2/2018,4:05:07 PM,0.674743652,0.797119141,,
10.72,11/2/2018,4:05:07 PM,0.698547363,0.76171875,,
10.73,11/2/2018,4:05:07 PM,0.72052002,0.728149414,,
10.74,11/2/2018,4:05:07 PM,0.727844238,0.701293945,,
10.75,11/2/2018,4:05:07 PM,0.718078613,0.680236816,,
10.76,11/2/2018,4:05:07 PM,0.700683594,0.66619873,,
10.77,11/2/2018,4:05:07 PM,0.684204102,0.660095215,,
10.78,11/2/2018,4:05:07 PM,0.673217773,0.662536621,,
10.79,11/2/2018,4:05:07 PM,0.668334961,0.671386719,,
10.8,11/2/2018,4:05:07 PM,0.667114258,0.678710938,,
10.81,11/2/2018,4:05:07 PM,0.666809082,0.677490234,,
10.82,11/2/2018,4:05:07 PM,0.666809082,0.665893555,,
10.83,11/2/2018,4:05:07 PM,0.666809082,0.652160645,,
10.84,11/2/2018,4:05:07 PM,0.666503906,0.644226074,,
10.85,11/2/2018,4:05:07 PM,0.665893555,0.645141602,,
10.86,11/2/2018,4:05:07 PM,0.662231445,0.653991699,,
10.87,11/2/2018,4:05:07 PM,0.655212402,0.664367676,,
10.88,11/2/2018,4:05:07 PM,0.642700195,0.670166016,,
10.89,11/2/2018,4:05:07 PM,0.628051758,0.667419434,,
10.9,11/2/2018,4:05:07 PM,0.617980957,0.657653809,,
10.91,11/2/2018,4:05:07 PM,0.618286133,0.641174316,,
10.92,11/2/2018,4:05:07 PM,0.62713623,0.622253418,,
10.93,11/2/2018,4:05:07 PM,0.638427734,0.604858398,,
10.94,11/2/2018,4:05:07 PM,0.646362305,0.592956543,,
10.95,11/2/2018,4:05:07 PM,0.648193359,0.588684082,,
10.96,11/2/2018,4:05:07 PM,0.643310547,0.594787598,,
10.97,11/2/2018,4:05:07 PM,0.632629395,0.608520508,,
10.98,11/2/2018,4:05:07 PM,0.617370605,0.623474121,,
10.99,11/2/2018,4:05:07 PM,0.601806641,0.632019043,,
11,11/2/2018,4:05:08 PM,0.591125488,0.628967285,,
11.01,11/2/2018,4:05:08 PM,0.587158203,0.616455078,,
11.02,11/2/2018,4:05:08 PM,0.588378906,0.603637695,,
11.03,11/2/2018,4:05:08 PM,0.593566895,0.597839355,,
11.04,11/2/2018,4:05:08 PM,0.600891113,0.600585938,,
11.05,11/2/2018,4:05:08 PM,0.608825684,0.610046387,,
11.06,11/2/2018,4:05:08 PM,0.614624023,0.621643066,,
11.07,11/2/2018,4:05:08 PM,0.617370605,0.633850098,,
11.08,11/2/2018,4:05:08 PM,0.61706543,0.644226074,,
11.09,11/2/2018,4:05:08 PM,0.611877441,0.646972656,,
11.1,11/2/2018,4:05:08 PM,0.598754883,0.638122559,,
11.11,11/2/2018,4:05:08 PM,0.576477051,0.615234375,,
11.12,11/2/2018,4:05:08 PM,0.547485352,0.582885742,,
11.13,11/2/2018,4:05:08 PM,0.51940918,0.548095703,,
11.14,11/2/2018,4:05:08 PM,0.500488281,0.518798828,,
11.15,11/2/2018,4:05:08 PM,0.492553711,0.498962402,,
11.16,11/2/2018,4:05:08 PM,0.493469238,0.488586426,,
11.17,11/2/2018,4:05:08 PM,0.500183105,0.487670898,,
11.18,11/2/2018,4:05:08 PM,0.516662598,0.503234863,,
11.19,11/2/2018,4:05:08 PM,0.550842285,0.548706055,,
11.2,11/2/2018,4:05:08 PM,0.607910156,0.631408691,,
11.21,11/2/2018,4:05:08 PM,0.687866211,0.745849609,,
11.22,11/2/2018,4:05:08 PM,0.789489746,0.876159668,,
11.23,11/2/2018,4:05:08 PM,0.909729004,1.006774902,,
11.24,11/2/2018,4:05:08 PM,1.040649414,1.127319336,,
11.25,11/2/2018,4:05:08 PM,1.162719727,1.229553223,,
11.26,11/2/2018,4:05:08 PM,1.250610352,1.30645752,,
11.27,11/2/2018,4:05:08 PM,1.296691895,1.352539063,,
11.28,11/2/2018,4:05:08 PM,1.310119629,1.367492676,,
11.29,11/2/2018,4:05:08 PM,1.304626465,1.353759766,,
11.3,11/2/2018,4:05:08 PM,1.289978027,1.319885254,,
11.31,11/2/2018,4:05:08 PM,1.272277832,1.276245117,,
11.32,11/2/2018,4:05:08 PM,1.254882813,1.233520508,,
11.33,11/2/2018,4:05:08 PM,1.240539551,1.201171875,,
11.34,11/2/2018,4:05:08 PM,1.225585938,1.181335449,,
11.35,11/2/2018,4:05:08 PM,1.200866699,1.172485352,,
11.36,11/2/2018,4:05:08 PM,1.163330078,1.16973877,,
11.37,11/2/2018,4:05:08 PM,1.121826172,1.169433594,,
11.38,11/2/2018,4:05:08 PM,1.08795166,1.16973877,,
11.39,11/2/2018,4:05:08 PM,1.065979004,1.170043945,,
11.4,11/2/2018,4:05:08 PM,1.057434082,1.16973877,,
11.41,11/2/2018,4:05:08 PM,1.059875488,1.165466309,,
11.42,11/2/2018,4:05:08 PM,1.069030762,1.149597168,,
11.43,11/2/2018,4:05:08 PM,1.078491211,1.114807129,,
11.44,11/2/2018,4:05:08 PM,1.075744629,1.061706543,,
11.45,11/2/2018,4:05:08 PM,1.048583984,0.998535156,,
11.46,11/2/2018,4:05:08 PM,1.000061035,0.934753418,,
11.47,11/2/2018,4:05:08 PM,0.943603516,0.878601074,,
11.48,11/2/2018,4:05:08 PM,0.894165039,0.834350586,,
11.49,11/2/2018,4:05:08 PM,0.862121582,0.804138184,,
11.5,11/2/2018,4:05:08 PM,0.850830078,0.790710449,,
11.51,11/2/2018,4:05:08 PM,0.855712891,0.79498291,,
11.52,11/2/2018,4:05:08 PM,0.87097168,0.816345215,,
11.53,11/2/2018,4:05:08 PM,0.890197754,0.849609375,,
11.54,11/2/2018,4:05:08 PM,0.909118652,0.883483887,,
11.55,11/2/2018,4:05:08 PM,0.924377441,0.907897949,,
11.56,11/2/2018,4:05:08 PM,0.932922363,0.917663574,,
11.57,11/2/2018,4:05:08 PM,0.932617188,0.91217041,,
11.58,11/2/2018,4:05:08 PM,0.92376709,0.899353027,,
11.59,11/2/2018,4:05:08 PM,0.90637207,0.888671875,,
11.6,11/2/2018,4:05:08 PM,0.882568359,0.883789063,,
11.61,11/2/2018,4:05:08 PM,0.856933594,0.882873535,,
11.62,11/2/2018,4:05:08 PM,0.834350586,0.883178711,,
11.63,11/2/2018,4:05:08 PM,0.818786621,0.883483887,,
11.64,11/2/2018,4:05:08 PM,0.811462402,0.883789063,,
11.65,11/2/2018,4:05:08 PM,0.810852051,0.883789063,,
11.66,11/2/2018,4:05:08 PM,0.813903809,0.883483887,,
11.67,11/2/2018,4:05:08 PM,0.820617676,0.883178711,,
11.68,11/2/2018,4:05:08 PM,0.832214355,0.881652832,,
11.69,11/2/2018,4:05:08 PM,0.846862793,0.875549316,,
11.7,11/2/2018,4:05:08 PM,0.85723877,0.858459473,,
11.71,11/2/2018,4:05:08 PM,0.856018066,0.825805664,,
11.72,11/2/2018,4:05:08 PM,0.841674805,0.782470703,,
11.73,11/2/2018,4:05:08 PM,0.820007324,0.741577148,,
11.74,11/2/2018,4:05:08 PM,0.79864502,0.715332031,,
11.75,11/2/2018,4:05:08 PM,0.783996582,0.709533691,,
11.76,11/2/2018,4:05:08 PM,0.776672363,0.724182129,,
11.77,11/2/2018,4:05:08 PM,0.768737793,0.748901367,,
11.78,11/2/2018,4:05:08 PM,0.752258301,0.770568848,,
11.79,11/2/2018,4:05:08 PM,0.728149414,0.781555176,,
11.8,11/2/2018,4:05:08 PM,0.70526123,0.780944824,,
11.81,11/2/2018,4:05:08 PM,0.690002441,0.770263672,,
11.82,11/2/2018,4:05:08 PM,0.680541992,0.751342773,,
11.83,11/2/2018,4:05:08 PM,0.670471191,0.72479248,,
11.84,11/2/2018,4:05:08 PM,0.656738281,0.694274902,,
11.85,11/2/2018,4:05:08 PM,0.639953613,0.665588379,,
11.86,11/2/2018,4:05:08 PM,0.622558594,0.64453125,,
11.87,11/2/2018,4:05:08 PM,0.609741211,0.632019043,,
11.88,11/2/2018,4:05:08 PM,0.60333252,0.627746582,,
11.89,11/2/2018,4:05:08 PM,0.602416992,0.628662109,,
11.9,11/2/2018,4:05:08 PM,0.603027344,0.633239746,,
11.91,11/2/2018,4:05:08 PM,0.603027344,0.640258789,,
11.92,11/2/2018,4:05:08 PM,0.602722168,0.647888184,,
11.93,11/2/2018,4:05:08 PM,0.602722168,0.653686523,,
11.94,11/2/2018,4:05:08 PM,0.602722168,0.653381348,,
11.95,11/2/2018,4:05:08 PM,0.604248047,0.645751953,,
11.96,11/2/2018,4:05:08 PM,0.608520508,0.635681152,,
11.97,11/2/2018,4:05:08 PM,0.616455078,0.629272461,,
11.98,11/2/2018,4:05:08 PM,0.624389648,0.62713623,,
11.99,11/2/2018,4:05:08 PM,0.625305176,0.626831055,,
12,11/2/2018,4:05:09 PM,0.617370605,0.626831055,,
12.01,11/2/2018,4:05:09 PM,0.604248047,0.626831055,,
12.02,11/2/2018,4:05:09 PM,0.590209961,0.62713623,,
12.03,11/2/2018,4:05:09 PM,0.578918457,0.628356934,,
12.04,11/2/2018,4:05:09 PM,0.57220459,0.631713867,,
12.05,11/2/2018,4:05:09 PM,0.570373535,0.638427734,,
12.06,11/2/2018,4:05:09 PM,0.571289063,0.646362305,,
12.07,11/2/2018,4:05:09 PM,0.572814941,0.653076172,,
12.08,11/2/2018,4:05:09 PM,0.576782227,0.653991699,,
12.09,11/2/2018,4:05:09 PM,0.584716797,0.647277832,,
12.1,11/2/2018,4:05:09 PM,0.598449707,0.633239746,,
12.11,11/2/2018,4:05:09 PM,0.615844727,0.614929199,,
12.12,11/2/2018,4:05:09 PM,0.632629395,0.597839355,,
12.13,11/2/2018,4:05:09 PM,0.643005371,0.587768555,,
12.14,11/2/2018,4:05:09 PM,0.643005371,0.587463379,,
12.15,11/2/2018,4:05:09 PM,0.632629395,0.59387207,,
12.16,11/2/2018,4:05:09 PM,0.616455078,0.601806641,,
12.17,11/2/2018,4:05:09 PM,0.597839355,0.608215332,,
12.18,11/2/2018,4:05:09 PM,0.580749512,0.61126709,,
12.19,11/2/2018,4:05:09 PM,0.567626953,0.610961914,,
12.2,11/2/2018,4:05:09 PM,0.561218262,0.606384277,,
12.21,11/2/2018,4:05:09 PM,0.562438965,0.59753418,,
12.22,11/2/2018,4:05:09 PM,0.567932129,0.585632324,,
12.23,11/2/2018,4:05:09 PM,0.572509766,0.574645996,,
12.24,11/2/2018,4:05:09 PM,0.572509766,0.567321777,,
12.25,11/2/2018,4:05:09 PM,0.567932129,0.562133789,,
12.26,11/2/2018,4:05:09 PM,0.560913086,0.555114746,,
12.27,11/2/2018,4:05:09 PM,0.552368164,0.545043945,,
12.28,11/2/2018,4:05:09 PM,0.542297363,0.53527832,,
12.29,11/2/2018,4:05:09 PM,0.534057617,0.535583496,,
12.3,11/2/2018,4:05:09 PM,0.536499023,0.557250977,,
12.31,11/2/2018,4:05:09 PM,0.563964844,0.606689453,,
12.32,11/2/2018,4:05:09 PM,0.632324219,0.687561035,,
12.33,11/2/2018,4:05:09 PM,0.74432373,0.797119141,,
12.34,11/2/2018,4:05:09 PM,0.886535645,0.928649902,,
12.35,11/2/2018,4:05:09 PM,1.038818359,1.069641113,,
12.36,11/2/2018,4:05:09 PM,1.177062988,1.202697754,,
12.37,11/2/2018,4:05:09 PM,1.278991699,1.308898926,,
12.38,11/2/2018,4:05:09 PM,1.332092285,1.382141113,,
12.39,11/2/2018,4:05:09 PM,1.334838867,1.423950195,,
12.4,11/2/2018,4:05:09 PM,1.305847168,1.43737793,,
12.41,11/2/2018,4:05:09 PM,1.280517578,1.424255371,,
12.42,11/2/2018,4:05:09 PM,1.278686523,1.38885498,,
12.43,11/2/2018,4:05:09 PM,1.286010742,1.340026855,,
12.44,11/2/2018,4:05:09 PM,1.274719238,1.287231445,,
12.45,11/2/2018,4:05:09 PM,1.239929199,1.237792969,,
12.46,11/2/2018,4:05:09 PM,1.19934082,1.192932129,,
12.47,11/2/2018,4:05:09 PM,1.16973877,1.151733398,,
12.48,11/2/2018,4:05:09 PM,1.157531738,1.116027832,,
12.49,11/2/2018,4:05:09 PM,1.157531738,1.088867188,,
12.5,11/2/2018,4:05:09 PM,1.156616211,1.074523926,,
12.51,11/2/2018,4:05:09 PM,1.138000488,1.074829102,,
12.52,11/2/2018,4:05:09 PM,1.100769043,1.085510254,,
12.53,11/2/2018,4:05:09 PM,1.059570313,1.09588623,,
12.54,11/2/2018,4:05:09 PM,1.02722168,1.096191406,,
12.55,11/2/2018,4:05:09 PM,1.00769043,1.079406738,,
12.56,11/2/2018,4:05:09 PM,0.996704102,1.042175293,,
12.57,11/2/2018,4:05:09 PM,0.984191895,0.989379883,,
12.58,11/2/2018,4:05:09 PM,0.961914063,0.931396484,,
12.59,11/2/2018,4:05:09 PM,0.929870605,0.87677002,,
12.6,11/2/2018,4:05:09 PM,0.895996094,0.831604004,,
12.61,11/2/2018,4:05:09 PM,0.868530273,0.800170898,,
12.62,11/2/2018,4:05:09 PM,0.85144043,0.784606934,,
12.63,11/2/2018,4:05:09 PM,0.843200684,0.784301758,,
12.64,11/2/2018,4:05:09 PM,0.841369629,0.796203613,,
12.65,11/2/2018,4:05:09 PM,0.841674805,0.817260742,,
12.66,11/2/2018,4:05:09 PM,0.842895508,0.842895508,,
12.67,11/2/2018,4:05:09 PM,0.847167969,0.865783691,,
12.68,11/2/2018,4:05:09 PM,0.855407715,0.881347656,,
12.69,11/2/2018,4:05:09 PM,0.868225098,0.89050293,,
12.7,11/2/2018,4:05:09 PM,0.882263184,0.89630127,,
12.71,11/2/2018,4:05:09 PM,0.894165039,0.896606445,,
12.72,11/2/2018,4:05:09 PM,0.899658203,0.891418457,,
12.73,11/2/2018,4:05:09 PM,0.897827148,0.884094238,,
12.74,11/2/2018,4:05:09 PM,0.888671875,0.874938965,,
12.75,11/2/2018,4:05:09 PM,0.87677002,0.862731934,,
12.76,11/2/2018,4:05:09 PM,0.86517334,0.84777832,,
12.77,11/2/2018,4:05:09 PM,0.855712891,0.83404541,,
12.78,11/2/2018,4:05:09 PM,0.847167969,0.823974609,,
12.79,11/2/2018,4:05:09 PM,0.836791992,0.815124512,,
12.8,11/2/2018,4:05:09 PM,0.826721191,0.805664063,,
12.81,11/2/2018,4:05:09 PM,0.823059082,0.794677734,,
12.82,11/2/2018,4:05:09 PM,0.829467773,0.784912109,,
12.83,11/2/2018,4:05:09 PM,0.841064453,0.776062012,,
12.84,11/2/2018,4:05:09 PM,0.848388672,0.76751709,,
12.85,11/2/2018,4:05:09 PM,0.844726563,0.75958252,,
12.86,11/2/2018,4:05:09 PM,0.827636719,0.751342773,,
12.87,11/2/2018,4:05:09 PM,0.798339844,0.741882324,,
12.88,11/2/2018,4:05:09 PM,0.765075684,0.732421875,,
12.89,11/2/2018,4:05:09 PM,0.734863281,0.725402832,,
12.9,11/2/2018,4:05:09 PM,0.70892334,0.719909668,,
12.91,11/2/2018,4:05:09 PM,0.68359375,0.71105957,,
12.92,11/2/2018,4:05:09 PM,0.655822754,0.697631836,,
12.93,11/2/2018,4:05:09 PM,0.630493164,0.685119629,,
12.94,11/2/2018,4:05:09 PM,0.614318848,0.677490234,,
12.95,11/2/2018,4:05:09 PM,0.609436035,0.675354004,,
12.96,11/2/2018,4:05:09 PM,0.613708496,0.675354004,,
12.97,11/2/2018,4:05:09 PM,0.623474121,0.674133301,,
12.98,11/2/2018,4:05:09 PM,0.632629395,0.66986084,,
12.99,11/2/2018,4:05:09 PM,0.635375977,0.659790039,,
13,11/2/2018,4:05:10 PM,0.628356934,0.64453125,,
13.01,11/2/2018,4:05:10 PM,0.614624023,0.625915527,,
13.02,11/2/2018,4:05:10 PM,0.603027344,0.60546875,,
13.03,11/2/2018,4:05:10 PM,0.601196289,0.585327148,,
13.04,11/2/2018,4:05:10 PM,0.60760498,0.565490723,,
13.05,11/2/2018,4:05:10 PM,0.614624023,0.547180176,,
13.06,11/2/2018,4:05:10 PM,0.618286133,0.53314209,,
13.07,11/2/2018,4:05:10 PM,0.61920166,0.526733398,,
13.08,11/2/2018,4:05:10 PM,0.618286133,0.530090332,,
13.09,11/2/2018,4:05:10 PM,0.617675781,0.541992188,,
13.1,11/2/2018,4:05:10 PM,0.615539551,0.55847168,,
13.11,11/2/2018,4:05:10 PM,0.609436035,0.576477051,,
13.12,11/2/2018,4:05:10 PM,0.597229004,0.592956543,,
13.13,11/2/2018,4:05:10 PM,0.580749512,0.604248047,,
13.14,11/2/2018,4:05:10 PM,0.565185547,0.609436035,,
13.15,11/2/2018,4:05:10 PM,0.555725098,0.60760498,,
13.16,11/2/2018,4:05:10 PM,0.556030273,0.600280762,,
13.17,11/2/2018,4:05:10 PM,0.56427002,0.588684082,,
13.18,11/2/2018,4:05:10 PM,0.575256348,0.577087402,,
13.19,11/2/2018,4:05:10 PM,0.583190918,0.567932129,,
13.2,11/2/2018,4:05:10 PM,0.5859375,0.563659668,,
13.21,11/2/2018,4:05:10 PM,0.583190918,0.562744141,,
13.22,11/2/2018,4:05:10 PM,0.573120117,0.563049316,,
13.23,11/2/2018,4:05:10 PM,0.555419922,0.56060791,,
13.24,11/2/2018,4:05:10 PM,0.533447266,0.552368164,,
13.25,11/2/2018,4:05:10 PM,0.514221191,0.537719727,,
13.26,11/2/2018,4:05:10 PM,0.505065918,0.521240234,,
13.27,11/2/2018,4:05:10 PM,0.506896973,0.508728027,,
13.28,11/2/2018,4:05:10 PM,0.510559082,0.501708984,,
13.29,11/2/2018,4:05:10 PM,0.506591797,0.498657227,,
13.3,11/2/2018,4:05:10 PM,0.493164063,0.498352051,,
13.31,11/2/2018,4:05:10 PM,0.478210449,0.498962402,,
13.32,11/2/2018,4:05:10 PM,0.467529297,0.499267578,,
13.33,11/2/2018,4:05:10 PM,0.461730957,0.499267578,,
13.34,11/2/2018,4:05:10 PM,0.459594727,0.498962402,,
13.35,11/2/2018,4:05:10 PM,0.458679199,0.494995117,,
13.36,11/2/2018,4:05:10 PM,0.458679199,0.484924316,,
13.37,11/2/2018,4:05:10 PM,0.458679199,0.470275879,,
13.38,11/2/2018,4:05:10 PM,0.459594727,0.458068848,,
13.39,11/2/2018,4:05:10 PM,0.463867188,0.455932617,,
13.4,11/2/2018,4:05:10 PM,0.480651855,0.474853516,,
13.41,11/2/2018,4:05:10 PM,0.522766113,0.525817871,,
13.42,11/2/2018,4:05:10 PM,0.600891113,0.614013672,,
13.43,11/2/2018,4:05:10 PM,0.720214844,0.74005127,,
13.44,11/2/2018,4:05:10 PM,0.868225098,0.891418457,,
13.45,11/2/2018,4:05:10 PM,1.013793945,1.041870117,,
13.46,11/2/2018,4:05:10 PM,1.128234863,1.165161133,,
13.47,11/2/2018,4:05:10 PM,1.198425293,1.248779297,,
13.48,11/2/2018,4:05:10 PM,1.220397949,1.290283203,,
13.49,11/2/2018,4:05:10 PM,1.199645996,1.300964355,,
13.5,11/2/2018,4:05:10 PM,1.144714355,1.296386719,,
13.51,11/2/2018,4:05:10 PM,1.074829102,1.283569336,,
13.52,11/2/2018,4:05:10 PM,1.015319824,1.259765625,,
13.53,11/2/2018,4:05:10 PM,0.982055664,1.222229004,,
13.54,11/2/2018,4:05:10 PM,0.970458984,1.178894043,,
13.55,11/2/2018,4:05:10 PM,0.96862793,1.140136719,,
13.56,11/2/2018,4:05:10 PM,0.966491699,1.108093262,,
13.57,11/2/2018,4:05:10 PM,0.958251953,1.082763672,,
13.58,11/2/2018,4:05:10 PM,0.942993164,1.062011719,,
13.59,11/2/2018,4:05:10 PM,0.924682617,1.047363281,,
13.6,11/2/2018,4:05:10 PM,0.908813477,1.036376953,,
13.61,11/2/2018,4:05:10 PM,0.897521973,1.022644043,,
13.62,11/2/2018,4:05:10 PM,0.892028809,1.000976563,,
13.63,11/2/2018,4:05:10 PM,0.890197754,0.971984863,,
13.64,11/2/2018,4:05:10 PM,0.889892578,0.939331055,,
13.65,11/2/2018,4:05:10 PM,0.887756348,0.905151367,,
13.66,11/2/2018,4:05:10 PM,0.877075195,0.864562988,,
13.67,11/2/2018,4:05:10 PM,0.852050781,0.811767578,,
13.68,11/2/2018,4:05:10 PM,0.814208984,0.75012207,,
13.69,11/2/2018,4:05:10 PM,0.771789551,0.692443848,,
13.7,11/2/2018,4:05:10 PM,0.733947754,0.651855469,,
13.71,11/2/2018,4:05:10 PM,0.710754395,0.638122559,,
13.72,11/2/2018,4:05:10 PM,0.707397461,0.65032959,,
13.73,11/2/2018,4:05:10 PM,0.726013184,0.677185059,,
13.74,11/2/2018,4:05:10 PM,0.762329102,0.705871582,,
13.75,11/2/2018,4:05:10 PM,0.803833008,0.732421875,,
13.76,11/2/2018,4:05:10 PM,0.833435059,0.761413574,,
13.77,11/2/2018,4:05:10 PM,0.843200684,0.794067383,,
13.78,11/2/2018,4:05:10 PM,0.836486816,0.823059082,,
13.79,11/2/2018,4:05:10 PM,0.819091797,0.838317871,,
13.8,11/2/2018,4:05:10 PM,0.794677734,0.839233398,,
13.81,11/2/2018,4:05:10 PM,0.766296387,0.834655762,,
13.82,11/2/2018,4:05:10 PM,0.739135742,0.83770752,,
13.83,11/2/2018,4:05:10 PM,0.721130371,0.854187012,,
13.84,11/2/2018,4:05:10 PM,0.714111328,0.877990723,,
13.85,11/2/2018,4:05:10 PM,0.713500977,0.894775391,,
13.86,11/2/2018,4:05:10 PM,0.714111328,0.893554688,,
13.87,11/2/2018,4:05:10 PM,0.714416504,0.874328613,,
13.88,11/2/2018,4:05:10 PM,0.714416504,0.84564209,,
13.89,11/2/2018,4:05:10 PM,0.715637207,0.816955566,,
13.9,11/2/2018,4:05:10 PM,0.720825195,0.796813965,,
13.91,11/2/2018,4:05:10 PM,0.731506348,0.787658691,,
13.92,11/2/2018,4:05:10 PM,0.745544434,0.786132813,,
13.93,11/2/2018,4:05:10 PM,0.758972168,0.786437988,,
13.94,11/2/2018,4:05:10 PM,0.765686035,0.785217285,,
13.95,11/2/2018,4:05:10 PM,0.76171875,0.77911377,,
13.96,11/2/2018,4:05:10 PM,0.74798584,0.767211914,,
13.97,11/2/2018,4:05:10 PM,0.733032227,0.750732422,,
13.98,11/2/2018,4:05:10 PM,0.723571777,0.731506348,,
13.99,11/2/2018,4:05:10 PM,0.722351074,0.711975098,,
14,11/2/2018,4:05:11 PM,0.72845459,0.695495605,,
14.01,11/2/2018,4:05:11 PM,0.733642578,0.68359375,,
14.02,11/2/2018,4:05:11 PM,0.730285645,0.677185059,,
14.03,11/2/2018,4:05:11 PM,0.716552734,0.675048828,,
14.04,11/2/2018,4:05:11 PM,0.69732666,0.675048828,,
14.05,11/2/2018,4:05:11 PM,0.677490234,0.675048828,,
14.06,11/2/2018,4:05:11 PM,0.661621094,0.675354004,,
14.07,11/2/2018,4:05:11 PM,0.65246582,0.675048828,,
14.08,11/2/2018,4:05:11 PM,0.652160645,0.67199707,,
14.09,11/2/2018,4:05:11 PM,0.659179688,0.663146973,,
14.1,11/2/2018,4:05:11 PM,0.669250488,0.648193359,,
14.11,11/2/2018,4:05:11 PM,0.67565918,0.632629395,,
14.12,11/2/2018,4:05:11 PM,0.674743652,0.620727539,,
14.13,11/2/2018,4:05:11 PM,0.666503906,0.614624023,,
14.14,11/2/2018,4:05:11 PM,0.651855469,0.611877441,,
14.15,11/2/2018,4:05:11 PM,0.633239746,0.608520508,,
14.16,11/2/2018,4:05:11 PM,0.615539551,0.600280762,,
14.17,11/2/2018,4:05:11 PM,0.601196289,0.585632324,,
14.18,11/2/2018,4:05:11 PM,0.593566895,0.567626953,,
14.19,11/2/2018,4:05:11 PM,0.593261719,0.551452637,,
14.2,11/2/2018,4:05:11 PM,0.599365234,0.539550781,,
14.21,11/2/2018,4:05:11 PM,0.607910156,0.533752441,,
14.22,11/2/2018,4:05:11 PM,0.614318848,0.532226563,,
14.23,11/2/2018,4:05:11 PM,0.617675781,0.531921387,,
14.24,11/2/2018,4:05:11 PM,0.617370605,0.530090332,,
14.25,11/2/2018,4:05:11 PM,0.611877441,0.524597168,,
14.26,11/2/2018,4:05:11 PM,0.599365234,0.513305664,,
14.27,11/2/2018,4:05:11 PM,0.584411621,0.502929688,,
14.28,11/2/2018,4:05:11 PM,0.574645996,0.502929688,,
14.29,11/2/2018,4:05:11 PM,0.579223633,0.522460938,,
14.3,11/2/2018,4:05:11 PM,0.610961914,0.569152832,,
14.31,11/2/2018,4:05:11 PM,0.67779541,0.644836426,,
14.32,11/2/2018,4:05:11 PM,0.780029297,0.744628906,,
14.33,11/2/2018,4:05:11 PM,0.909118652,0.862731934,,
14.34,11/2/2018,4:05:11 PM,1.044006348,0.994567871,,
14.35,11/2/2018,4:05:11 PM,1.160888672,1.132202148,,
14.36,11/2/2018,4:05:11 PM,1.25,1.263122559,,
14.37,11/2/2018,4:05:11 PM,1.315002441,1.370544434,,
14.38,11/2/2018,4:05:11 PM,1.360473633,1.438598633,,
14.39,11/2/2018,4:05:11 PM,1.38458252,1.455383301,,
14.4,11/2/2018,4:05:11 PM,1.382446289,1.419067383,,
14.41,11/2/2018,4:05:11 PM,1.354370117,1.351013184,,
14.42,11/2/2018,4:05:11 PM,1.307678223,1.285705566,,
14.43,11/2/2018,4:05:11 PM,1.251831055,1.242370605,,
14.44,11/2/2018,4:05:11 PM,1.19720459,1.219787598,,
14.45,11/2/2018,4:05:11 PM,1.150817871,1.206665039,,
14.46,11/2/2018,4:05:11 PM,1.118164063,1.189880371,,
14.47,11/2/2018,4:05:11 PM,1.100463867,1.159362793,,
14.48,11/2/2018,4:05:11 PM,1.091918945,1.11907959,,
14.49,11/2/2018,4:05:11 PM,1.079406738,1.08581543,,
14.5,11/2/2018,4:05:11 PM,1.057739258,1.070861816,,
14.51,11/2/2018,4:05:11 PM,1.032409668,1.072692871,,
14.52,11/2/2018,4:05:11 PM,1.013793945,1.08001709,,
14.53,11/2/2018,4:05:11 PM,1.003723145,1.078491211,,
14.54,11/2/2018,4:05:11 PM,0.997924805,1.059875488,,
14.55,11/2/2018,4:05:11 PM,0.990600586,1.026000977,,
14.56,11/2/2018,4:05:11 PM,0.978088379,0.982971191,,
14.57,11/2/2018,4:05:11 PM,0.960388184,0.93536377,,
14.58,11/2/2018,4:05:11 PM,0.937194824,0.887145996,,
14.59,11/2/2018,4:05:11 PM,0.909423828,0.84197998,,
14.6,11/2/2018,4:05:11 PM,0.881347656,0.805664063,,
14.61,11/2/2018,4:05:11 PM,0.859680176,0.786743164,,
14.62,11/2/2018,4:05:11 PM,0.84777832,0.78704834,,
14.63,11/2/2018,4:05:11 PM,0.842895508,0.797119141,,
14.64,11/2/2018,4:05:11 PM,0.84197998,0.806274414,,
14.65,11/2/2018,4:05:11 PM,0.842285156,0.81237793,,
14.66,11/2/2018,4:05:11 PM,0.842895508,0.822143555,,
14.67,11/2/2018,4:05:11 PM,0.844726563,0.838012695,,
14.68,11/2/2018,4:05:11 PM,0.851135254,0.854797363,,
14.69,11/2/2018,4:05:11 PM,0.862731934,0.864257813,,
14.7,11/2/2018,4:05:11 PM,0.878295898,0.870666504,,
14.71,11/2/2018,4:05:11 PM,0.896911621,0.885620117,,
14.72,11/2/2018,4:05:11 PM,0.916137695,0.909118652,,
14.73,11/2/2018,4:05:11 PM,0.932922363,0.928039551,,
14.74,11/2/2018,4:05:11 PM,0.945129395,0.93170166,,
14.75,11/2/2018,4:05:11 PM,0.948791504,0.921936035,,
14.76,11/2/2018,4:05:11 PM,0.944824219,0.904846191,,
14.77,11/2/2018,4:05:11 PM,0.934143066,0.885009766,,
14.78,11/2/2018,4:05:11 PM,0.91796875,0.864868164,,
14.79,11/2/2018,4:05:11 PM,0.8984375,0.846862793,,
14.8,11/2/2018,4:05:11 PM,0.877380371,0.832519531,,
14.81,11/2/2018,4:05:11 PM,0.857543945,0.823669434,,
14.82,11/2/2018,4:05:11 PM,0.84197998,0.819396973,,
14.83,11/2/2018,4:05:11 PM,0.832214355,0.817871094,,
14.84,11/2/2018,4:05:11 PM,0.825500488,0.815124512,,
14.85,11/2/2018,4:05:11 PM,0.820007324,0.808105469,,
14.86,11/2/2018,4:05:11 PM,0.813293457,0.796813965,,
14.87,11/2/2018,4:05:11 PM,0.805969238,0.785522461,,
14.88,11/2/2018,4:05:11 PM,0.798950195,0.776367188,,
14.89,11/2/2018,4:05:11 PM,0.79284668,0.76751709,,
14.9,11/2/2018,4:05:11 PM,0.786132813,0.756835938,,
14.91,11/2/2018,4:05:11 PM,0.776977539,0.742797852,,
14.92,11/2/2018,4:05:11 PM,0.765380859,0.727539063,,
14.93,11/2/2018,4:05:11 PM,0.754394531,0.715637207,,
14.94,11/2/2018,4:05:11 PM,0.74798584,0.709228516,,
14.95,11/2/2018,4:05:11 PM,0.745849609,0.707397461,,
14.96,11/2/2018,4:05:11 PM,0.745849609,0.705871582,,
14.97,11/2/2018,4:05:11 PM,0.746154785,0.701599121,,
14.98,11/2/2018,4:05:11 PM,0.746459961,0.691223145,,
14.99,11/2/2018,4:05:11 PM,0.746459961,0.67565918,,
15,11/2/2018,4:05:12 PM,0.746154785,0.656738281,,
15.01,11/2/2018,4:05:12 PM,0.745544434,0.63659668,,
15.02,11/2/2018,4:05:12 PM,0.745544434,0.618896484,,
15.03,11/2/2018,4:05:12 PM,0.745849609,0.609130859,,
15.04,11/2/2018,4:05:12 PM,0.744628906,0.610656738,,
15.05,11/2/2018,4:05:12 PM,0.737609863,0.620422363,,
15.06,11/2/2018,4:05:12 PM,0.72265625,0.631103516,,
15.07,11/2/2018,4:05:12 PM,0.703735352,0.635986328,,
15.08,11/2/2018,4:05:12 PM,0.689086914,0.631713867,,
15.09,11/2/2018,4:05:12 PM,0.682067871,0.61920166,,
15.1,11/2/2018,4:05:12 PM,0.67779541,0.606689453,,
15.11,11/2/2018,4:05:12 PM,0.671386719,0.602416992,,
15.12,11/2/2018,4:05:12 PM,0.660400391,0.606689453,,
15.13,11/2/2018,4:05:12 PM,0.648498535,0.614929199,,
15.14,11/2/2018,4:05:12 PM,0.637207031,0.619506836,,
15.15,11/2/2018,4:05:12 PM,0.624694824,0.615539551,,
15.16,11/2/2018,4:05:12 PM,0.609436035,0.602111816,,
15.17,11/2/2018,4:05:12 PM,0.59387207,0.583496094,,
15.18,11/2/2018,4:05:12 PM,0.583496094,0.565490723,,
15.19,11/2/2018,4:05:12 PM,0.586853027,0.558776855,,
15.2,11/2/2018,4:05:12 PM,0.614013672,0.577697754,,
15.21,11/2/2018,4:05:12 PM,0.671081543,0.631408691,,
15.22,11/2/2018,4:05:12 PM,0.760498047,0.721740723,,
15.23,11/2/2018,4:05:12 PM,0.877380371,0.845031738,,
15.24,11/2/2018,4:05:12 PM,1.004638672,0.988464355,,
15.25,11/2/2018,4:05:12 PM,1.121826172,1.133728027,,
15.26,11/2/2018,4:05:12 PM,1.215515137,1.264038086,,
15.27,11/2/2018,4:05:12 PM,1.284790039,1.36138916,,
15.28,11/2/2018,4:05:12 PM,1.336975098,1.415710449,,
15.29,11/2/2018,4:05:12 PM,1.379699707,1.424865723,,
15.3,11/2/2018,4:05:12 PM,1.410217285,1.399536133,,
15.31,11/2/2018,4:05:12 PM,1.416625977,1.36505127,,
15.32,11/2/2018,4:05:12 PM,1.392211914,1.348266602,,
15.33,11/2/2018,4:05:12 PM,1.34552002,1.354370117,,
15.34,11/2/2018,4:05:12 PM,1.293945313,1.368713379,,
15.35,11/2/2018,4:05:12 PM,1.250305176,1.373596191,,
15.36,11/2/2018,4:05:12 PM,1.219482422,1.35925293,,
15.37,11/2/2018,4:05:12 PM,1.201477051,1.327514648,,
15.38,11/2/2018,4:05:12 PM,1.191711426,1.292724609,,
15.39,11/2/2018,4:05:12 PM,1.182861328,1.268920898,,
15.4,11/2/2018,4:05:12 PM,1.167907715,1.25793457,,
15.41,11/2/2018,4:05:12 PM,1.143188477,1.250915527,,
15.42,11/2/2018,4:05:12 PM,1.109619141,1.235656738,,
15.43,11/2/2018,4:05:12 PM,1.073303223,1.206054688,,
15.44,11/2/2018,4:05:12 PM,1.039733887,1.163635254,,
15.45,11/2/2018,4:05:12 PM,1.008911133,1.11541748,,
15.46,11/2/2018,4:05:12 PM,0.979003906,1.06842041,,
15.47,11/2/2018,4:05:12 PM,0.952148438,1.025085449,,
15.48,11/2/2018,4:05:12 PM,0.934753418,0.985717773,,
15.49,11/2/2018,4:05:12 PM,0.93170166,0.952758789,,
15.5,11/2/2018,4:05:12 PM,0.940856934,0.92590332,,
15.51,11/2/2018,4:05:12 PM,0.956115723,0.900878906,,
15.52,11/2/2018,4:05:12 PM,0.972595215,0.880126953,,
15.53,11/2/2018,4:05:12 PM,0.983886719,0.874938965,,
15.54,11/2/2018,4:05:12 PM,0.984191895,0.891418457,,
15.55,11/2/2018,4:05:12 PM,0.969543457,0.921936035,,
15.56,11/2/2018,4:05:12 PM,0.941467285,0.950622559,,
15.57,11/2/2018,4:05:12 PM,0.910644531,0.965576172,,
15.58,11/2/2018,4:05:12 PM,0.888366699,0.965881348,,
15.59,11/2/2018,4:05:12 PM,0.88104248,0.959777832,,
15.6,11/2/2018,4:05:12 PM,0.888977051,0.957946777,,
15.61,11/2/2018,4:05:12 PM,0.913696289,0.962524414,,
15.62,11/2/2018,4:05:12 PM,0.954284668,0.967102051,,
15.63,11/2/2018,4:05:12 PM,1.003112793,0.964660645,,
15.64,11/2/2018,4:05:12 PM,1.044006348,0.95489502,,
15.65,11/2/2018,4:05:12 PM,1.059875488,0.944519043,,
15.66,11/2/2018,4:05:12 PM,1.048278809,0.936279297,,
15.67,11/2/2018,4:05:12 PM,1.019287109,0.932006836,,
15.68,11/2/2018,4:05:12 PM,0.981445313,0.930480957,,
15.69,11/2/2018,4:05:12 PM,0.940246582,0.929260254,,
15.7,11/2/2018,4:05:12 PM,0.898132324,0.924682617,,
15.71,11/2/2018,4:05:12 PM,0.858459473,0.916137695,,
15.72,11/2/2018,4:05:12 PM,0.823364258,0.902099609,,
15.73,11/2/2018,4:05:12 PM,0.797729492,0.883789063,,
15.74,11/2/2018,4:05:12 PM,0.790710449,0.863037109,,
15.75,11/2/2018,4:05:12 PM,0.804443359,0.842285156,,
15.76,11/2/2018,4:05:12 PM,0.827026367,0.822143555,,
15.77,11/2/2018,4:05:12 PM,0.844421387,0.801696777,,
15.78,11/2/2018,4:05:12 PM,0.850219727,0.78125,,
15.79,11/2/2018,4:05:12 PM,0.842895508,0.761108398,,
15.8,11/2/2018,4:05:12 PM,0.824890137,0.740966797,,
15.81,11/2/2018,4:05:12 PM,0.799255371,0.722961426,,
15.82,11/2/2018,4:05:12 PM,0.772094727,0.70892334,,
15.83,11/2/2018,4:05:12 PM,0.753479004,0.702819824,,
15.84,11/2/2018,4:05:12 PM,0.751953125,0.705871582,,
15.85,11/2/2018,4:05:12 PM,0.765075684,0.713806152,,
15.86,11/2/2018,4:05:12 PM,0.783081055,0.72052002,,
15.87,11/2/2018,4:05:12 PM,0.797119141,0.723571777,,
15.88,11/2/2018,4:05:12 PM,0.80078125,0.724182129,,
15.89,11/2/2018,4:05:12 PM,0.790405273,0.724182129,,
15.9,11/2/2018,4:05:12 PM,0.767211914,0.722961426,,
15.91,11/2/2018,4:05:12 PM,0.736999512,0.718994141,,
15.92,11/2/2018,4:05:12 PM,0.710449219,0.711364746,,
15.93,11/2/2018,4:05:12 PM,0.697631836,0.700683594,,
15.94,11/2/2018,4:05:12 PM,0.700378418,0.689086914,,
15.95,11/2/2018,4:05:12 PM,0.711364746,0.679931641,,
15.96,11/2/2018,4:05:12 PM,0.722045898,0.675048828,,
15.97,11/2/2018,4:05:12 PM,0.72845459,0.67199707,,
15.98,11/2/2018,4:05:12 PM,0.730285645,0.665588379,,
15.99,11/2/2018,4:05:12 PM,0.730285645,0.654296875,,
16,11/2/2018,4:05:13 PM,0.729675293,0.640563965,,
16.01,11/2/2018,4:05:13 PM,0.729980469,0.628662109,,
16.02,11/2/2018,4:05:13 PM,0.729064941,0.623168945,,
16.03,11/2/2018,4:05:13 PM,0.725402832,0.625915527,,
16.04,11/2/2018,4:05:13 PM,0.717163086,0.633850098,,
16.05,11/2/2018,4:05:13 PM,0.705566406,0.640869141,,
16.06,11/2/2018,4:05:13 PM,0.693664551,0.643920898,,
16.07,11/2/2018,4:05:13 PM,0.68572998,0.64453125,,
16.08,11/2/2018,4:05:13 PM,0.681762695,0.642700195,,
16.09,11/2/2018,4:05:13 PM,0.67779541,0.63659668,,
16.1,11/2/2018,4:05:13 PM,0.670166016,0.624084473,,
16.11,11/2/2018,4:05:13 PM,0.657958984,0.606079102,,
16.12,11/2/2018,4:05:13 PM,0.645141602,0.586853027,,
16.13,11/2/2018,4:05:13 PM,0.639038086,0.574035645,,
16.14,11/2/2018,4:05:13 PM,0.653076172,0.580749512,,
16.15,11/2/2018,4:05:13 PM,0.700378418,0.620422363,,
16.16,11/2/2018,4:05:13 PM,0.786743164,0.700683594,,
16.17,11/2/2018,4:05:13 PM,0.913391113,0.818481445,,
16.18,11/2/2018,4:05:13 PM,1.071166992,0.961608887,,
16.19,11/2/2018,4:05:13 PM,1.236877441,1.110839844,,
16.2,11/2/2018,4:05:13 PM,1.376647949,1.250610352,,
16.21,11/2/2018,4:05:13 PM,1.45324707,1.36932373,,
16.22,11/2/2018,4:05:13 PM,1.454467773,1.459960938,,
16.23,11/2/2018,4:05:13 PM,1.405944824,1.524963379,,
16.24,11/2/2018,4:05:13 PM,1.347045898,1.569519043,,
16.25,11/2/2018,4:05:13 PM,1.303710938,1.591186523,,
16.26,11/2/2018,4:05:13 PM,1.282348633,1.579589844,,
16.27,11/2/2018,4:05:13 PM,1.27532959,1.532592773,,
16.28,11/2/2018,4:05:13 PM,1.266479492,1.466369629,,
16.29,11/2/2018,4:05:13 PM,1.245727539,1.399841309,,
16.3,11/2/2018,4:05:13 PM,1.216125488,1.344604492,,
16.31,11/2/2018,4:05:13 PM,1.18927002,1.305236816,,
16.32,11/2/2018,4:05:13 PM,1.16973877,1.278686523,,
16.33,11/2/2018,4:05:13 PM,1.154174805,1.257324219,,
16.34,11/2/2018,4:05:13 PM,1.135559082,1.237792969,,
16.35,11/2/2018,4:05:13 PM,1.108093262,1.218261719,,
16.36,11/2/2018,4:05:13 PM,1.074829102,1.198425293,,
16.37,11/2/2018,4:05:13 PM,1.046447754,1.178588867,,
16.38,11/2/2018,4:05:13 PM,1.033935547,1.15814209,,
16.39,11/2/2018,4:05:13 PM,1.036682129,1.136779785,,
16.4,11/2/2018,4:05:13 PM,1.043701172,1.114501953,,
16.41,11/2/2018,4:05:13 PM,1.04095459,1.087036133,,
16.42,11/2/2018,4:05:13 PM,1.019897461,1.048278809,,
16.43,11/2/2018,4:05:13 PM,0.979003906,0.99395752,,
16.44,11/2/2018,4:05:13 PM,0.92956543,0.932617188,,
16.45,11/2/2018,4:05:13 PM,0.887756348,0.87890625,,
16.46,11/2/2018,4:05:13 PM,0.863342285,0.845031738,,
16.47,11/2/2018,4:05:13 PM,0.85723877,0.833740234,,
16.48,11/2/2018,4:05:13 PM,0.866699219,0.84197998,,
16.49,11/2/2018,4:05:13 PM,0.883789063,0.862121582,,
16.5,11/2/2018,4:05:13 PM,0.900878906,0.88470459,,
16.51,11/2/2018,4:05:13 PM,0.913391113,0.903625488,,
16.52,11/2/2018,4:05:13 PM,0.917663574,0.917053223,,
16.53,11/2/2018,4:05:13 PM,0.915527344,0.92956543,,
16.54,11/2/2018,4:05:13 PM,0.913696289,0.95123291,,
16.55,11/2/2018,4:05:13 PM,0.91796875,0.985412598,,
16.56,11/2/2018,4:05:13 PM,0.925598145,1.018371582,,
16.57,11/2/2018,4:05:13 PM,0.927124023,1.026916504,,
16.58,11/2/2018,4:05:13 PM,0.917053223,1.00402832,,
16.59,11/2/2018,4:05:13 PM,0.898742676,0.958862305,,
16.6,11/2/2018,4:05:13 PM,0.88104248,0.909423828,,
16.61,11/2/2018,4:05:13 PM,0.871887207,0.872497559,,
16.62,11/2/2018,4:05:13 PM,0.873718262,0.854492188,,
16.63,11/2/2018,4:05:13 PM,0.878295898,0.849914551,,
16.64,11/2/2018,4:05:13 PM,0.87677002,0.851135254,,
16.65,11/2/2018,4:05:13 PM,0.868835449,0.852355957,,
16.66,11/2/2018,4:05:13 PM,0.86151123,0.852355957,,
16.67,11/2/2018,4:05:13 PM,0.858154297,0.852355957,,
16.68,11/2/2018,4:05:13 PM,0.857849121,0.852050781,,
16.69,11/2/2018,4:05:13 PM,0.857543945,0.851745605,,
16.7,11/2/2018,4:05:13 PM,0.857543945,0.850524902,,
16.71,11/2/2018,4:05:13 PM,0.857543945,0.847167969,,
16.72,11/2/2018,4:05:13 PM,0.856323242,0.840454102,,
16.73,11/2/2018,4:05:13 PM,0.851135254,0.82824707,,
16.74,11/2/2018,4:05:13 PM,0.842285156,0.811157227,,
16.75,11/2/2018,4:05:13 PM,0.833740234,0.791625977,,
16.76,11/2/2018,4:05:13 PM,0.82824707,0.771789551,,
16.77,11/2/2018,4:05:13 PM,0.825500488,0.754699707,,
16.78,11/2/2018,4:05:13 PM,0.822753906,0.743408203,,
16.79,11/2/2018,4:05:13 PM,0.816650391,0.738525391,,
16.8,11/2/2018,4:05:13 PM,0.80657959,0.737609863,,
16.81,11/2/2018,4:05:13 PM,0.794067383,0.737915039,,
16.82,11/2/2018,4:05:13 PM,0.783691406,0.738220215,,
16.83,11/2/2018,4:05:13 PM,0.778198242,0.738220215,,
16.84,11/2/2018,4:05:13 PM,0.77545166,0.736083984,,
16.85,11/2/2018,4:05:13 PM,0.770568848,0.729064941,,
16.86,11/2/2018,4:05:13 PM,0.76171875,0.713806152,,
16.87,11/2/2018,4:05:13 PM,0.751342773,0.692749023,,
16.88,11/2/2018,4:05:13 PM,0.745849609,0.672607422,,
16.89,11/2/2018,4:05:13 PM,0.747070313,0.660400391,,
16.9,11/2/2018,4:05:13 PM,0.751953125,0.661621094,,
16.91,11/2/2018,4:05:13 PM,0.752868652,0.672607422,,
16.92,11/2/2018,4:05:13 PM,0.741882324,0.684204102,,
16.93,11/2/2018,4:05:13 PM,0.720825195,0.690307617,,
16.94,11/2/2018,4:05:13 PM,0.702819824,0.69152832,,
16.95,11/2/2018,4:05:13 PM,0.697937012,0.69152832,,
16.96,11/2/2018,4:05:13 PM,0.703735352,0.691223145,,
16.97,11/2/2018,4:05:13 PM,0.710754395,0.690612793,,
16.98,11/2/2018,4:05:13 PM,0.714416504,0.690307617,,
16.99,11/2/2018,4:05:13 PM,0.717163086,0.690307617,,
17,11/2/2018,4:05:14 PM,0.722351074,0.688781738,,
17.01,11/2/2018,4:05:14 PM,0.728759766,0.680236816,,
17.02,11/2/2018,4:05:14 PM,0.732116699,0.661315918,,
17.03,11/2/2018,4:05:14 PM,0.729370117,0.63659668,,
17.04,11/2/2018,4:05:14 PM,0.718383789,0.618286133,,
17.05,11/2/2018,4:05:14 PM,0.704650879,0.615844727,,
17.06,11/2/2018,4:05:14 PM,0.698242188,0.635681152,,
17.07,11/2/2018,4:05:14 PM,0.709228516,0.682373047,,
17.08,11/2/2018,4:05:14 PM,0.746765137,0.758666992,,
17.09,11/2/2018,4:05:14 PM,0.81237793,0.86517334,,
17.1,11/2/2018,4:05:14 PM,0.897521973,0.997314453,,
17.11,11/2/2018,4:05:14 PM,0.98815918,1.145019531,,
17.12,11/2/2018,4:05:14 PM,1.077270508,1.294555664,,
17.13,11/2/2018,4:05:14 PM,1.163024902,1.429443359,,
17.14,11/2/2018,4:05:14 PM,1.240844727,1.533813477,,
17.15,11/2/2018,4:05:14 PM,1.304016113,1.597290039,,
17.16,11/2/2018,4:05:14 PM,1.346130371,1.614990234,,
17.17,11/2/2018,4:05:14 PM,1.365661621,1.590881348,,
17.18,11/2/2018,4:05:14 PM,1.36505127,1.543273926,,
17.19,11/2/2018,4:05:14 PM,1.347351074,1.497497559,,
17.2,11/2/2018,4:05:14 PM,1.318359375,1.465759277,,
17.21,11/2/2018,4:05:14 PM,1.287231445,1.438598633,,
17.22,11/2/2018,4:05:14 PM,1.264648438,1.403198242,,
17.23,11/2/2018,4:05:14 PM,1.260986328,1.357727051,,
17.24,11/2/2018,4:05:14 PM,1.272888184,1.311645508,,
17.25,11/2/2018,4:05:14 PM,1.283569336,1.276245117,,
17.26,11/2/2018,4:05:14 PM,1.275634766,1.256713867,,
17.27,11/2/2018,4:05:14 PM,1.24206543,1.25,,
17.28,11/2/2018,4:05:14 PM,1.187133789,1.248474121,,
17.29,11/2/2018,4:05:14 PM,1.130065918,1.246948242,,
17.3,11/2/2018,4:05:14 PM,1.092529297,1.239929199,,
17.31,11/2/2018,4:05:14 PM,1.079101563,1.224060059,,
17.32,11/2/2018,4:05:14 PM,1.08001709,1.192932129,,
17.33,11/2/2018,4:05:14 PM,1.080627441,1.145019531,,
17.34,11/2/2018,4:05:14 PM,1.069335938,1.082458496,,
17.35,11/2/2018,4:05:14 PM,1.04095459,1.011352539,,
17.36,11/2/2018,4:05:14 PM,0.999145508,0.940246582,,
17.37,11/2/2018,4:05:14 PM,0.952758789,0.882568359,,
17.38,11/2/2018,4:05:14 PM,0.915527344,0.84777832,,
17.39,11/2/2018,4:05:14 PM,0.90057373,0.84197998,,
17.4,11/2/2018,4:05:14 PM,0.91217041,0.861816406,,
17.41,11/2/2018,4:05:14 PM,0.940246582,0.895996094,,
17.42,11/2/2018,4:05:14 PM,0.969238281,0.928649902,,
17.43,11/2/2018,4:05:14 PM,0.990600586,0.950317383,,
17.44,11/2/2018,4:05:14 PM,1.003723145,0.958862305,,
17.45,11/2/2018,4:05:14 PM,1.012573242,0.957336426,,
17.46,11/2/2018,4:05:14 PM,1.022033691,0.95703125,,
17.47,11/2/2018,4:05:14 PM,1.032104492,0.968933105,,
17.48,11/2/2018,4:05:14 PM,1.036682129,0.994567871,,
17.49,11/2/2018,4:05:14 PM,1.031188965,1.022338867,,
17.5,11/2/2018,4:05:14 PM,1.014709473,1.041259766,,
17.51,11/2/2018,4:05:14 PM,0.988464355,1.046142578,,
17.52,11/2/2018,4:05:14 PM,0.953674316,1.040344238,,
17.53,11/2/2018,4:05:14 PM,0.913085938,1.030578613,,
17.54,11/2/2018,4:05:14 PM,0.874938965,1.021118164,,
17.55,11/2/2018,4:05:14 PM,0.849609375,1.009216309,,
17.56,11/2/2018,4:05:14 PM,0.842285156,0.991210938,,
17.57,11/2/2018,4:05:14 PM,0.848083496,0.966491699,,
17.58,11/2/2018,4:05:14 PM,0.855407715,0.935974121,,
17.59,11/2/2018,4:05:14 PM,0.858764648,0.903930664,,
17.6,11/2/2018,4:05:14 PM,0.859069824,0.879211426,,
17.61,11/2/2018,4:05:14 PM,0.857849121,0.866088867,,
17.62,11/2/2018,4:05:14 PM,0.855102539,0.857849121,,
17.63,11/2/2018,4:05:14 PM,0.846862793,0.849304199,,
17.64,11/2/2018,4:05:14 PM,0.828857422,0.841369629,,
17.65,11/2/2018,4:05:14 PM,0.802307129,0.836791992,,
17.66,11/2/2018,4:05:14 PM,0.772705078,0.834655762,,
17.67,11/2/2018,4:05:14 PM,0.751647949,0.833435059,,
17.68,11/2/2018,4:05:14 PM,0.748291016,0.829772949,,
17.69,11/2/2018,4:05:14 PM,0.760192871,0.822143555,,
17.7,11/2/2018,4:05:14 PM,0.776367188,0.809020996,,
17.71,11/2/2018,4:05:14 PM,0.787658691,0.792236328,,
17.72,11/2/2018,4:05:14 PM,0.791015625,0.776062012,,
17.73,11/2/2018,4:05:14 PM,0.786743164,0.763549805,,
17.74,11/2/2018,4:05:14 PM,0.771789551,0.753173828,,
17.75,11/2/2018,4:05:14 PM,0.745544434,0.740356445,,
17.76,11/2/2018,4:05:14 PM,0.714111328,0.722045898,,
17.77,11/2/2018,4:05:14 PM,0.688171387,0.700683594,,
17.78,11/2/2018,4:05:14 PM,0.673828125,0.680236816,,
17.79,11/2/2018,4:05:14 PM,0.66986084,0.666503906,,
17.8,11/2/2018,4:05:14 PM,0.672912598,0.660400391,,
17.81,11/2/2018,4:05:14 PM,0.682983398,0.659179688,,
17.82,11/2/2018,4:05:14 PM,0.698547363,0.659790039,,
17.83,11/2/2018,4:05:14 PM,0.715942383,0.66192627,,
17.84,11/2/2018,4:05:14 PM,0.73059082,0.666809082,,
17.85,11/2/2018,4:05:14 PM,0.74005127,0.675964355,,
17.86,11/2/2018,4:05:14 PM,0.744934082,0.686645508,,
17.87,11/2/2018,4:05:14 PM,0.746459961,0.692749023,,
17.88,11/2/2018,4:05:14 PM,0.746765137,0.692749023,,
17.89,11/2/2018,4:05:14 PM,0.746459961,0.687255859,,
17.9,11/2/2018,4:05:14 PM,0.745544434,0.680847168,,
17.91,11/2/2018,4:05:14 PM,0.741271973,0.676879883,,
17.92,11/2/2018,4:05:14 PM,0.732421875,0.675354004,,
17.93,11/2/2018,4:05:14 PM,0.72265625,0.675354004,,
17.94,11/2/2018,4:05:14 PM,0.715942383,0.675048828,,
17.95,11/2/2018,4:05:14 PM,0.713500977,0.673217773,,
17.96,11/2/2018,4:05:14 PM,0.712890625,0.667419434,,
17.97,11/2/2018,4:05:14 PM,0.709838867,0.656738281,,
17.98,11/2/2018,4:05:14 PM,0.697021484,0.641174316,,
17.99,11/2/2018,4:05:14 PM,0.669555664,0.62286377,,
18,11/2/2018,4:05:15 PM,0.631408691,0.604858398,,
18.01,11/2/2018,4:05:15 PM,0.594177246,0.592346191,,
18.02,11/2/2018,4:05:15 PM,0.57434082,0.590515137,,
18.03,11/2/2018,4:05:15 PM,0.587463379,0.605773926,,
18.04,11/2/2018,4:05:15 PM,0.639343262,0.646362305,,
18.05,11/2/2018,4:05:15 PM,0.722045898,0.722351074,,
18.06,11/2/2018,4:05:15 PM,0.824584961,0.839538574,,
18.07,11/2/2018,4:05:15 PM,0.933532715,0.987854004,,
18.08,11/2/2018,4:05:15 PM,1.04095459,1.145935059,,
18.09,11/2/2018,4:05:15 PM,1.145629883,1.290893555,,
18.1,11/2/2018,4:05:15 PM,1.24206543,1.398010254,,
18.11,11/2/2018,4:05:15 PM,1.316223145,1.458435059,,
18.12,11/2/2018,4:05:15 PM,1.347961426,1.48223877,,
18.13,11/2/2018,4:05:15 PM,1.325683594,1.48651123,,
18.14,11/2/2018,4:05:15 PM,1.261901855,1.47857666,,
18.15,11/2/2018,4:05:15 PM,1.182861328,1.455078125,,
18.16,11/2/2018,4:05:15 PM,1.115722656,1.411132813,,
18.17,11/2/2018,4:05:15 PM,1.080932617,1.349487305,,
18.18,11/2/2018,4:05:15 PM,1.079101563,1.282348633,,
18.19,11/2/2018,4:05:15 PM,1.08795166,1.225891113,,
18.2,11/2/2018,4:05:15 PM,1.084289551,1.187744141,,
18.21,11/2/2018,4:05:15 PM,1.063232422,1.16027832,,
18.22,11/2/2018,4:05:15 PM,1.032409668,1.133117676,,
18.23,11/2/2018,4:05:15 PM,1.003112793,1.106262207,,
18.24,11/2/2018,4:05:15 PM,0.986328125,1.08581543,,
18.25,11/2/2018,4:05:15 PM,0.985412598,1.075134277,,
18.26,11/2/2018,4:05:15 PM,0.99395752,1.069946289,,
18.27,11/2/2018,4:05:15 PM,1.001586914,1.06262207,,
18.28,11/2/2018,4:05:15 PM,1.000366211,1.050109863,,
18.29,11/2/2018,4:05:15 PM,0.987548828,1.03302002,,
18.3,11/2/2018,4:05:15 PM,0.96496582,1.012268066,,
18.31,11/2/2018,4:05:15 PM,0.937194824,0.988464355,,
18.32,11/2/2018,4:05:15 PM,0.909729004,0.959777832,,
18.33,11/2/2018,4:05:15 PM,0.889282227,0.928955078,,
18.34,11/2/2018,4:05:15 PM,0.881958008,0.902709961,,
18.35,11/2/2018,4:05:15 PM,0.887451172,0.888977051,,
18.36,11/2/2018,4:05:15 PM,0.902404785,0.895080566,,
18.37,11/2/2018,4:05:15 PM,0.918579102,0.919799805,,
18.38,11/2/2018,4:05:15 PM,0.926818848,0.949401855,,
18.39,11/2/2018,4:05:15 PM,0.92376709,0.971069336,,
18.4,11/2/2018,4:05:15 PM,0.915222168,0.983276367,,
18.41,11/2/2018,4:05:15 PM,0.908508301,0.99395752,,
18.42,11/2/2018,4:05:15 PM,0.903015137,1.007995605,,
18.43,11/2/2018,4:05:15 PM,0.894470215,1.023254395,,
18.44,11/2/2018,4:05:15 PM,0.880126953,1.032104492,,
18.45,11/2/2018,4:05:15 PM,0.861206055,1.028747559,,
18.46,11/2/2018,4:05:15 PM,0.841674805,1.010131836,,
18.47,11/2/2018,4:05:15 PM,0.827941895,0.979309082,,
18.48,11/2/2018,4:05:15 PM,0.827331543,0.944519043,,
18.49,11/2/2018,4:05:15 PM,0.84197998,0.914916992,,
18.5,11/2/2018,4:05:15 PM,0.866699219,0.899047852,,
18.51,11/2/2018,4:05:15 PM,0.892944336,0.8984375,,
18.52,11/2/2018,4:05:15 PM,0.913085938,0.902709961,,
18.53,11/2/2018,4:05:15 PM,0.922241211,0.901794434,,
18.54,11/2/2018,4:05:15 PM,0.914611816,0.892944336,,
18.55,11/2/2018,4:05:15 PM,0.88684082,0.881958008,,
18.56,11/2/2018,4:05:15 PM,0.842590332,0.872192383,,
18.57,11/2/2018,4:05:15 PM,0.793457031,0.863647461,,
18.58,11/2/2018,4:05:15 PM,0.749511719,0.853271484,,
18.59,11/2/2018,4:05:15 PM,0.718078613,0.838317871,,
18.6,11/2/2018,4:05:15 PM,0.702209473,0.8203125,,
18.61,11/2/2018,4:05:15 PM,0.697631836,0.802001953,,
18.62,11/2/2018,4:05:15 PM,0.698242188,0.78704834,,
18.63,11/2/2018,4:05:15 PM,0.701293945,0.776977539,,
18.64,11/2/2018,4:05:15 PM,0.70892334,0.768127441,,
18.65,11/2/2018,4:05:15 PM,0.721130371,0.757751465,,
18.66,11/2/2018,4:05:15 PM,0.73059082,0.746765137,,
18.67,11/2/2018,4:05:15 PM,0.729064941,0.739440918,,
18.68,11/2/2018,4:05:15 PM,0.71472168,0.74005127,,
18.69,11/2/2018,4:05:15 PM,0.693054199,0.749511719,,
18.7,11/2/2018,4:05:15 PM,0.674438477,0.76385498,,
18.71,11/2/2018,4:05:15 PM,0.667419434,0.774536133,,
18.72,11/2/2018,4:05:15 PM,0.673828125,0.77331543,,
18.73,11/2/2018,4:05:15 PM,0.685424805,0.761108398,,
18.74,11/2/2018,4:05:15 PM,0.691833496,0.739440918,,
18.75,11/2/2018,4:05:15 PM,0.688476563,0.713195801,,
18.76,11/2/2018,4:05:15 PM,0.675354004,0.686950684,,
18.77,11/2/2018,4:05:15 PM,0.657348633,0.664672852,,
18.78,11/2/2018,4:05:15 PM,0.637207031,0.65032959,,
18.79,11/2/2018,4:05:15 PM,0.61706543,0.643615723,,
18.8,11/2/2018,4:05:15 PM,0.599975586,0.640563965,,
18.81,11/2/2018,4:05:15 PM,0.589294434,0.634460449,,
18.82,11/2/2018,4:05:15 PM,0.587158203,0.625,,
18.83,11/2/2018,4:05:15 PM,0.595397949,0.615539551,,
18.84,11/2/2018,4:05:15 PM,0.610656738,0.611572266,,
18.85,11/2/2018,4:05:15 PM,0.627441406,0.616149902,,
18.86,11/2/2018,4:05:15 PM,0.640258789,0.628967285,,
18.87,11/2/2018,4:05:15 PM,0.64666748,0.647888184,,
18.88,11/2/2018,4:05:15 PM,0.646972656,0.668945313,,
18.89,11/2/2018,4:05:15 PM,0.640869141,0.687866211,,
18.9,11/2/2018,4:05:15 PM,0.628967285,0.701293945,,
18.91,11/2/2018,4:05:15 PM,0.613708496,0.706481934,,
18.92,11/2/2018,4:05:15 PM,0.600280762,0.702514648,,
18.93,11/2/2018,4:05:15 PM,0.595092773,0.690612793,,
18.94,11/2/2018,4:05:15 PM,0.599365234,0.673217773,,
18.95,11/2/2018,4:05:15 PM,0.610046387,0.655212402,,
18.96,11/2/2018,4:05:15 PM,0.621337891,0.640869141,,
18.97,11/2/2018,4:05:15 PM,0.629882813,0.631713867,,
18.98,11/2/2018,4:05:15 PM,0.634155273,0.627746582,,
18.99,11/2/2018,4:05:15 PM,0.635070801,0.626525879,,
19,11/2/2018,4:05:16 PM,0.634155273,0.626525879,,
19.01,11/2/2018,4:05:16 PM,0.630493164,0.62713623,,
19.02,11/2/2018,4:05:16 PM,0.620422363,0.627746582,,
19.03,11/2/2018,4:05:16 PM,0.600891113,0.627441406,,
19.04,11/2/2018,4:05:16 PM,0.576477051,0.624389648,,
19.05,11/2/2018,4:05:16 PM,0.552368164,0.615844727,,
19.06,11/2/2018,4:05:16 PM,0.534973145,0.602111816,,
19.07,11/2/2018,4:05:16 PM,0.526428223,0.585327148,,
19.08,11/2/2018,4:05:16 PM,0.527954102,0.57434082,,
19.09,11/2/2018,4:05:16 PM,0.542907715,0.584716797,,
19.1,11/2/2018,4:05:16 PM,0.57800293,0.627746582,,
19.11,11/2/2018,4:05:16 PM,0.639648438,0.706481934,,
19.12,11/2/2018,4:05:16 PM,0.732421875,0.815429688,,
19.13,11/2/2018,4:05:16 PM,0.850830078,0.943908691,,
19.14,11/2/2018,4:05:16 PM,0.985717773,1.081542969,,
19.15,11/2/2018,4:05:16 PM,1.12487793,1.220703125,,
19.16,11/2/2018,4:05:16 PM,1.248474121,1.350097656,,
19.17,11/2/2018,4:05:16 PM,1.337585449,1.453857422,,
19.18,11/2/2018,4:05:16 PM,1.38671875,1.514892578,,
19.19,11/2/2018,4:05:16 PM,1.400146484,1.528015137,,
19.2,11/2/2018,4:05:16 PM,1.385498047,1.511230469,,
19.21,11/2/2018,4:05:16 PM,1.34979248,1.486206055,,
19.22,11/2/2018,4:05:16 PM,1.298522949,1.455993652,,
19.23,11/2/2018,4:05:16 PM,1.242980957,1.412963867,,
19.24,11/2/2018,4:05:16 PM,1.196594238,1.35925293,,
19.25,11/2/2018,4:05:16 PM,1.172790527,1.307678223,,
19.26,11/2/2018,4:05:16 PM,1.175842285,1.268005371,,
19.27,11/2/2018,4:05:16 PM,1.194458008,1.239624023,,
19.28,11/2/2018,4:05:16 PM,1.207275391,1.212768555,,
19.29,11/2/2018,4:05:16 PM,1.205749512,1.181335449,,
19.3,11/2/2018,4:05:16 PM,1.192932129,1.147460938,,
19.31,11/2/2018,4:05:16 PM,1.173706055,1.118774414,,
19.32,11/2/2018,4:05:16 PM,1.153259277,1.100158691,,
19.33,11/2/2018,4:05:16 PM,1.131591797,1.090393066,,
19.34,11/2/2018,4:05:16 PM,1.108093262,1.081542969,,
19.35,11/2/2018,4:05:16 PM,1.077270508,1.058349609,,
19.36,11/2/2018,4:05:16 PM,1.036987305,1.012878418,,
19.37,11/2/2018,4:05:16 PM,0.988464355,0.952453613,,
19.38,11/2/2018,4:05:16 PM,0.937194824,0.893554688,,
19.39,11/2/2018,4:05:16 PM,0.893859863,0.849304199,,
19.4,11/2/2018,4:05:16 PM,0.870361328,0.824890137,,
19.41,11/2/2018,4:05:16 PM,0.868530273,0.818786621,,
19.42,11/2/2018,4:05:16 PM,0.883483887,0.825500488,,
19.43,11/2/2018,4:05:16 PM,0.907287598,0.838317871,,
19.44,11/2/2018,4:05:16 PM,0.932006836,0.850830078,,
19.45,11/2/2018,4:05:16 PM,0.951843262,0.859680176,,
19.46,11/2/2018,4:05:16 PM,0.95916748,0.869445801,,
19.47,11/2/2018,4:05:16 PM,0.950622559,0.885314941,,
19.48,11/2/2018,4:05:16 PM,0.930786133,0.906066895,,
19.49,11/2/2018,4:05:16 PM,0.907287598,0.923156738,,
19.5,11/2/2018,4:05:16 PM,0.887145996,0.930175781,,
19.51,11/2/2018,4:05:16 PM,0.878295898,0.926818848,,
19.52,11/2/2018,4:05:16 PM,0.884399414,0.914611816,,
19.53,11/2/2018,4:05:16 PM,0.899047852,0.897216797,,
19.54,11/2/2018,4:05:16 PM,0.907897949,0.87890625,,
19.55,11/2/2018,4:05:16 PM,0.90423584,0.866088867,,
19.56,11/2/2018,4:05:16 PM,0.893859863,0.86151123,,
19.57,11/2/2018,4:05:16 PM,0.882263184,0.867004395,,
19.58,11/2/2018,4:05:16 PM,0.871276855,0.87677002,,
19.59,11/2/2018,4:05:16 PM,0.857543945,0.882263184,,
19.6,11/2/2018,4:05:16 PM,0.840148926,0.877075195,,
19.61,11/2/2018,4:05:16 PM,0.82244873,0.864257813,,
19.62,11/2/2018,4:05:16 PM,0.807495117,0.849304199,,
19.63,11/2/2018,4:05:16 PM,0.798339844,0.835876465,,
19.64,11/2/2018,4:05:16 PM,0.794067383,0.823364258,,
19.65,11/2/2018,4:05:16 PM,0.792541504,0.811462402,,
19.66,11/2/2018,4:05:16 PM,0.789489746,0.80078125,,
19.67,11/2/2018,4:05:16 PM,0.783081055,0.793762207,,
19.68,11/2/2018,4:05:16 PM,0.773010254,0.789794922,,
19.69,11/2/2018,4:05:16 PM,0.762023926,0.786437988,,
19.7,11/2/2018,4:05:16 PM,0.756225586,0.778198242,,
19.71,11/2/2018,4:05:16 PM,0.758972168,0.758666992,,
19.72,11/2/2018,4:05:16 PM,0.764770508,0.731201172,,
19.73,11/2/2018,4:05:16 PM,0.765991211,0.704650879,,
19.74,11/2/2018,4:05:16 PM,0.758056641,0.687866211,,
19.75,11/2/2018,4:05:16 PM,0.743103027,0.683898926,,
19.76,11/2/2018,4:05:16 PM,0.725097656,0.690307617,,
19.77,11/2/2018,4:05:16 PM,0.708007813,0.70098877,,
19.78,11/2/2018,4:05:16 PM,0.695495605,0.708312988,,
19.79,11/2/2018,4:05:16 PM,0.686950684,0.70892334,,
19.8,11/2/2018,4:05:16 PM,0.681152344,0.704345703,,
19.81,11/2/2018,4:05:16 PM,0.673828125,0.697937012,,
19.82,11/2/2018,4:05:16 PM,0.663452148,0.693054199,,
19.83,11/2/2018,4:05:16 PM,0.651245117,0.690002441,,
19.84,11/2/2018,4:05:16 PM,0.640869141,0.686340332,,
19.85,11/2/2018,4:05:16 PM,0.635375977,0.678100586,,
19.86,11/2/2018,4:05:16 PM,0.633544922,0.665283203,,
19.87,11/2/2018,4:05:16 PM,0.633239746,0.651245117,,
19.88,11/2/2018,4:05:16 PM,0.631103516,0.639953613,,
19.89,11/2/2018,4:05:16 PM,0.625915527,0.631713867,,
19.9,11/2/2018,4:05:16 PM,0.617675781,0.626220703,,
19.91,11/2/2018,4:05:16 PM,0.610351563,0.619812012,,
19.92,11/2/2018,4:05:16 PM,0.606689453,0.61126709,,
19.93,11/2/2018,4:05:16 PM,0.608215332,0.59967041,,
19.94,11/2/2018,4:05:16 PM,0.615539551,0.588684082,,
19.95,11/2/2018,4:05:16 PM,0.627441406,0.581665039,,
19.96,11/2/2018,4:05:16 PM,0.63873291,0.578918457,,
19.97,11/2/2018,4:05:16 PM,0.64239502,0.578308105,,
19.98,11/2/2018,4:05:16 PM,0.635986328,0.578308105,,
19.99,11/2/2018,4:05:16 PM,0.621948242,0.578308105,,
20,11/2/2018,4:05:17 PM,0.604248047,0.578613281,,
20.01,11/2/2018,4:05:17 PM,0.586547852,0.578613281,,
20.02,11/2/2018,4:05:17 PM,0.574645996,0.578613281,,
20.03,11/2/2018,4:05:17 PM,0.571289063,0.578918457,,
20.04,11/2/2018,4:05:17 PM,0.576477051,0.578918457,,
20.05,11/2/2018,4:05:17 PM,0.5859375,0.578918457,,
20.06,11/2/2018,4:05:17 PM,0.592956543,0.578918457,,
20.07,11/2/2018,4:05:17 PM,0.592041016,0.579223633,,
20.08,11/2/2018,4:05:17 PM,0.583496094,0.578308105,,
20.09,11/2/2018,4:05:17 PM,0.575561523,0.573120117,,
20.1,11/2/2018,4:05:17 PM,0.570373535,0.563049316,,
20.11,11/2/2018,4:05:17 PM,0.566101074,0.547485352,,
20.12,11/2/2018,4:05:17 PM,0.557861328,0.528869629,,
20.13,11/2/2018,4:05:17 PM,0.545349121,0.511169434,,
20.14,11/2/2018,4:05:17 PM,0.531921387,0.498657227,,
20.15,11/2/2018,4:05:17 PM,0.526123047,0.499267578,,
20.16,11/2/2018,4:05:17 PM,0.542907715,0.52520752,,
20.17,11/2/2018,4:05:17 PM,0.596313477,0.587158203,,
20.18,11/2/2018,4:05:17 PM,0.693054199,0.687866211,,
20.19,11/2/2018,4:05:17 PM,0.82824707,0.819702148,,
20.2,11/2/2018,4:05:17 PM,0.975952148,0.965881348,,
20.21,11/2/2018,4:05:17 PM,1.106567383,1.106872559,,
20.22,11/2/2018,4:05:17 PM,1.202697754,1.23260498,,
20.23,11/2/2018,4:05:17 PM,1.257629395,1.33605957,,
20.24,11/2/2018,4:05:17 PM,1.273803711,1.415710449,,
20.25,11/2/2018,4:05:17 PM,1.267089844,1.474304199,,
20.26,11/2/2018,4:05:17 PM,1.25793457,1.517333984,,
20.27,11/2/2018,4:05:17 PM,1.254272461,1.541137695,,
20.28,11/2/2018,4:05:17 PM,1.251831055,1.530456543,,
20.29,11/2/2018,4:05:17 PM,1.241455078,1.478881836,,
20.3,11/2/2018,4:05:17 PM,1.213378906,1.399841309,,
20.31,11/2/2018,4:05:17 PM,1.16973877,1.31652832,,
20.32,11/2/2018,4:05:17 PM,1.124572754,1.250610352,,
20.33,11/2/2018,4:05:17 PM,1.092529297,1.208190918,,
20.34,11/2/2018,4:05:17 PM,1.078186035,1.17980957,,
20.35,11/2/2018,4:05:17 PM,1.077575684,1.152648926,,
20.36,11/2/2018,4:05:17 PM,1.083068848,1.122741699,,
20.37,11/2/2018,4:05:17 PM,1.083374023,1.094360352,,
20.38,11/2/2018,4:05:17 PM,1.072387695,1.069641113,,
20.39,11/2/2018,4:05:17 PM,1.046142578,1.048583984,,
20.4,11/2/2018,4:05:17 PM,1.004333496,1.02722168,,
20.41,11/2/2018,4:05:17 PM,0.950622559,1.000366211,,
20.42,11/2/2018,4:05:17 PM,0.895080566,0.959472656,,
20.43,11/2/2018,4:05:17 PM,0.84564209,0.90057373,,
20.44,11/2/2018,4:05:17 PM,0.809020996,0.831604004,,
20.45,11/2/2018,4:05:17 PM,0.78918457,0.766296387,,
20.46,11/2/2018,4:05:17 PM,0.783081055,0.720825195,,
20.47,11/2/2018,4:05:17 PM,0.787658691,0.708618164,,
20.48,11/2/2018,4:05:17 PM,0.798950195,0.732116699,,
20.49,11/2/2018,4:05:17 PM,0.814208984,0.782165527,,
20.5,11/2/2018,4:05:17 PM,0.828552246,0.845336914,,
20.51,11/2/2018,4:05:17 PM,0.83984375,0.904541016,,
20.52,11/2/2018,4:05:17 PM,0.848999023,0.946044922,,
20.53,11/2/2018,4:05:17 PM,0.859680176,0.965576172,,
20.54,11/2/2018,4:05:17 PM,0.874023438,0.967407227,,
20.55,11/2/2018,4:05:17 PM,0.885314941,0.960083008,,
20.56,11/2/2018,4:05:17 PM,0.881347656,0.952148438,,
20.57,11/2/2018,4:05:17 PM,0.858764648,0.946655273,,
20.58,11/2/2018,4:05:17 PM,0.829467773,0.937805176,,
20.59,11/2/2018,4:05:17 PM,0.807800293,0.917663574,,
20.6,11/2/2018,4:05:17 PM,0.797729492,0.889892578,,
20.61,11/2/2018,4:05:17 PM,0.797119141,0.866394043,,
20.62,11/2/2018,4:05:17 PM,0.80291748,0.850830078,,
20.63,11/2/2018,4:05:17 PM,0.812988281,0.83984375,,
20.64,11/2/2018,4:05:17 PM,0.824279785,0.830078125,,
20.65,11/2/2018,4:05:17 PM,0.829772949,0.821228027,,
20.66,11/2/2018,4:05:17 PM,0.824890137,0.813293457,,
20.67,11/2/2018,4:05:17 PM,0.81237793,0.807800293,,
20.68,11/2/2018,4:05:17 PM,0.80078125,0.804138184,,
20.69,11/2/2018,4:05:17 PM,0.794372559,0.80078125,,
20.7,11/2/2018,4:05:17 PM,0.791015625,0.790710449,,
20.71,11/2/2018,4:05:17 PM,0.785522461,0.769958496,,
20.72,11/2/2018,4:05:17 PM,0.772094727,0.744628906,,
20.73,11/2/2018,4:05:17 PM,0.747375488,0.723876953,,
20.74,11/2/2018,4:05:17 PM,0.714416504,0.715637207,,
20.75,11/2/2018,4:05:17 PM,0.681762695,0.719909668,,
20.76,11/2/2018,4:05:17 PM,0.656738281,0.732727051,,
20.77,11/2/2018,4:05:17 PM,0.643310547,0.745239258,,
20.78,11/2/2018,4:05:17 PM,0.641784668,0.748901367,,
20.79,11/2/2018,4:05:17 PM,0.648498535,0.741882324,,
20.8,11/2/2018,4:05:17 PM,0.660095215,0.727233887,,
20.81,11/2/2018,4:05:17 PM,0.670471191,0.709838867,,
20.82,11/2/2018,4:05:17 PM,0.673828125,0.694274902,,
20.83,11/2/2018,4:05:17 PM,0.668029785,0.68359375,,
20.84,11/2/2018,4:05:17 PM,0.657043457,0.676574707,,
20.85,11/2/2018,4:05:17 PM,0.646057129,0.670471191,,
20.86,11/2/2018,4:05:17 PM,0.638427734,0.661621094,,
20.87,11/2/2018,4:05:17 PM,0.634765625,0.648193359,,
20.88,11/2/2018,4:05:17 PM,0.634155273,0.632019043,,
20.89,11/2/2018,4:05:17 PM,0.63659668,0.61920166,,
20.9,11/2/2018,4:05:17 PM,0.641784668,0.612792969,,
20.91,11/2/2018,4:05:17 PM,0.647888184,0.61126709,,
20.92,11/2/2018,4:05:17 PM,0.65246582,0.611572266,,
20.93,11/2/2018,4:05:17 PM,0.650634766,0.61126709,,
20.94,11/2/2018,4:05:17 PM,0.640869141,0.609436035,,
20.95,11/2/2018,4:05:17 PM,0.623779297,0.604248047,,
20.96,11/2/2018,4:05:17 PM,0.603027344,0.598449707,,
20.97,11/2/2018,4:05:17 PM,0.582275391,0.593566895,,
20.98,11/2/2018,4:05:17 PM,0.562744141,0.589904785,,
20.99,11/2/2018,4:05:17 PM,0.546569824,0.584411621,,
21,11/2/2018,4:05:18 PM,0.536193848,0.575866699,,
21.01,11/2/2018,4:05:18 PM,0.534667969,0.567932129,,
21.02,11/2/2018,4:05:18 PM,0.541687012,0.563659668,,
21.03,11/2/2018,4:05:18 PM,0.552978516,0.562438965,,
21.04,11/2/2018,4:05:18 PM,0.563049316,0.562438965,,
21.05,11/2/2018,4:05:18 PM,0.568847656,0.562744141,,
21.06,11/2/2018,4:05:18 PM,0.571289063,0.562744141,,
21.07,11/2/2018,4:05:18 PM,0.571289063,0.562744141,,
21.08,11/2/2018,4:05:18 PM,0.570373535,0.563049316,,
21.09,11/2/2018,4:05:18 PM,0.568847656,0.562744141,,
21.1,11/2/2018,4:05:18 PM,0.563659668,0.559387207,,
21.11,11/2/2018,4:05:18 PM,0.552368164,0.552062988,,
21.12,11/2/2018,4:05:18 PM,0.538635254,0.54107666,,
21.13,11/2/2018,4:05:18 PM,0.527954102,0.529785156,,
21.14,11/2/2018,4:05:18 PM,0.523681641,0.520324707,,
21.15,11/2/2018,4:05:18 PM,0.523071289,0.511779785,,
21.16,11/2/2018,4:05:18 PM,0.522460938,0.500793457,,
21.17,11/2/2018,4:05:18 PM,0.517883301,0.486755371,,
21.18,11/2/2018,4:05:18 PM,0.506896973,0.469970703,,
21.19,11/2/2018,4:05:18 PM,0.493774414,0.461425781,,
21.2,11/2/2018,4:05:18 PM,0.489501953,0.474243164,,
21.21,11/2/2018,4:05:18 PM,0.504760742,0.519714355,,
21.22,11/2/2018,4:05:18 PM,0.554199219,0.600280762,,
21.23,11/2/2018,4:05:18 PM,0.645751953,0.711364746,,
21.24,11/2/2018,4:05:18 PM,0.769348145,0.837402344,,
21.25,11/2/2018,4:05:18 PM,0.903625488,0.960693359,,
21.26,11/2/2018,4:05:18 PM,1.026000977,1.072998047,,
21.27,11/2/2018,4:05:18 PM,1.120300293,1.173706055,,
21.28,11/2/2018,4:05:18 PM,1.180419922,1.262512207,,
21.29,11/2/2018,4:05:18 PM,1.210632324,1.331787109,,
21.3,11/2/2018,4:05:18 PM,1.221313477,1.375732422,,
21.31,11/2/2018,4:05:18 PM,1.22467041,1.394042969,,
21.32,11/2/2018,4:05:18 PM,1.224365234,1.391296387,,
21.33,11/2/2018,4:05:18 PM,1.216125488,1.372680664,,
21.34,11/2/2018,4:05:18 PM,1.191711426,1.342163086,,
21.35,11/2/2018,4:05:18 PM,1.152648926,1.303405762,,
21.36,11/2/2018,4:05:18 PM,1.110229492,1.258850098,,
21.37,11/2/2018,4:05:18 PM,1.073913574,1.207275391,,
21.38,11/2/2018,4:05:18 PM,1.042785645,1.148681641,,
21.39,11/2/2018,4:05:18 PM,1.012573242,1.087036133,,
21.4,11/2/2018,4:05:18 PM,0.980834961,1.030273438,,
21.41,11/2/2018,4:05:18 PM,0.950012207,0.985107422,,
21.42,11/2/2018,4:05:18 PM,0.923156738,0.953979492,,
21.43,11/2/2018,4:05:18 PM,0.902099609,0.930480957,,
21.44,11/2/2018,4:05:18 PM,0.891113281,0.906982422,,
21.45,11/2/2018,4:05:18 PM,0.888671875,0.878601074,,
21.46,11/2/2018,4:05:18 PM,0.890808105,0.844421387,,
21.47,11/2/2018,4:05:18 PM,0.888061523,0.806274414,,
21.48,11/2/2018,4:05:18 PM,0.874328613,0.767822266,,
21.49,11/2/2018,4:05:18 PM,0.850219727,0.733642578,,
21.5,11/2/2018,4:05:18 PM,0.824279785,0.709533691,,
21.51,11/2/2018,4:05:18 PM,0.805664063,0.700683594,,
21.52,11/2/2018,4:05:18 PM,0.796203613,0.707092285,,
21.53,11/2/2018,4:05:18 PM,0.793457031,0.726928711,,
21.54,11/2/2018,4:05:18 PM,0.79284668,0.755310059,,
21.55,11/2/2018,4:05:18 PM,0.791931152,0.785827637,,
21.56,11/2/2018,4:05:18 PM,0.787658691,0.811157227,,
21.57,11/2/2018,4:05:18 PM,0.77911377,0.827636719,,
21.58,11/2/2018,4:05:18 PM,0.767211914,0.834655762,,
21.59,11/2/2018,4:05:18 PM,0.756835938,0.836181641,,
21.6,11/2/2018,4:05:18 PM,0.752258301,0.835571289,,
21.61,11/2/2018,4:05:18 PM,0.755615234,0.834655762,,
21.62,11/2/2018,4:05:18 PM,0.764465332,0.833129883,,
21.63,11/2/2018,4:05:18 PM,0.776367188,0.829162598,,
21.64,11/2/2018,4:05:18 PM,0.785827637,0.8203125,,
21.65,11/2/2018,4:05:18 PM,0.788574219,0.80657959,,
21.66,11/2/2018,4:05:18 PM,0.783691406,0.791015625,,
21.67,11/2/2018,4:05:18 PM,0.774230957,0.780944824,,
21.68,11/2/2018,4:05:18 PM,0.76385498,0.779724121,,
21.69,11/2/2018,4:05:18 PM,0.760803223,0.784301758,,
21.7,11/2/2018,4:05:18 PM,0.767822266,0.788269043,,
21.71,11/2/2018,4:05:18 PM,0.778503418,0.785827637,,
21.72,11/2/2018,4:05:18 PM,0.78125,0.775146484,,
21.73,11/2/2018,4:05:18 PM,0.77331543,0.75958252,,
21.74,11/2/2018,4:05:18 PM,0.757446289,0.746459961,,
21.75,11/2/2018,4:05:18 PM,0.738220215,0.74005127,,
21.76,11/2/2018,4:05:18 PM,0.719604492,0.738525391,,
21.77,11/2/2018,4:05:18 PM,0.702819824,0.737609863,,
21.78,11/2/2018,4:05:18 PM,0.690307617,0.733337402,,
21.79,11/2/2018,4:05:18 PM,0.683898926,0.72052002,,
21.8,11/2/2018,4:05:18 PM,0.681152344,0.699157715,,
21.81,11/2/2018,4:05:18 PM,0.675048828,0.672302246,,
21.82,11/2/2018,4:05:18 PM,0.661621094,0.645141602,,
21.83,11/2/2018,4:05:18 PM,0.640869141,0.622253418,,
21.84,11/2/2018,4:05:18 PM,0.619506836,0.606994629,,
21.85,11/2/2018,4:05:18 PM,0.605163574,0.59753418,,
21.86,11/2/2018,4:05:18 PM,0.603942871,0.588989258,,
21.87,11/2/2018,4:05:18 PM,0.613708496,0.580444336,,
21.88,11/2/2018,4:05:18 PM,0.625305176,0.574951172,,
21.89,11/2/2018,4:05:18 PM,0.632019043,0.577697754,,
21.9,11/2/2018,4:05:18 PM,0.634155273,0.582885742,,
21.91,11/2/2018,4:05:18 PM,0.634155273,0.583190918,,
21.92,11/2/2018,4:05:18 PM,0.634155273,0.577087402,,
21.93,11/2/2018,4:05:18 PM,0.634460449,0.569152832,,
21.94,11/2/2018,4:05:18 PM,0.63293457,0.564575195,,
21.95,11/2/2018,4:05:18 PM,0.627441406,0.563354492,,
21.96,11/2/2018,4:05:18 PM,0.614624023,0.563354492,,
21.97,11/2/2018,4:05:18 PM,0.596618652,0.563659668,,
21.98,11/2/2018,4:05:18 PM,0.575866699,0.563659668,,
21.99,11/2/2018,4:05:18 PM,0.556030273,0.562744141,,
22,11/2/2018,4:05:19 PM,0.540466309,0.558166504,,
22.01,11/2/2018,4:05:19 PM,0.530395508,0.549621582,,
22.02,11/2/2018,4:05:19 PM,0.524902344,0.539245605,,
22.03,11/2/2018,4:05:19 PM,0.523376465,0.532226563,,
22.04,11/2/2018,4:05:19 PM,0.523376465,0.532226563,,
22.05,11/2/2018,4:05:19 PM,0.523986816,0.537414551,,
22.06,11/2/2018,4:05:19 PM,0.524597168,0.543823242,,
22.07,11/2/2018,4:05:19 PM,0.526733398,0.548095703,,
22.08,11/2/2018,4:05:19 PM,0.532531738,0.549621582,,
22.09,11/2/2018,4:05:19 PM,0.542602539,0.54901123,,
22.1,11/2/2018,4:05:19 PM,0.557861328,0.547790527,,
22.11,11/2/2018,4:05:19 PM,0.576171875,0.546264648,,
22.12,11/2/2018,4:05:19 PM,0.593261719,0.543823242,,
22.13,11/2/2018,4:05:19 PM,0.605163574,0.537719727,,
22.14,11/2/2018,4:05:19 PM,0.606384277,0.526428223,,
22.15,11/2/2018,4:05:19 PM,0.594177246,0.50994873,,
22.16,11/2/2018,4:05:19 PM,0.570983887,0.491943359,,
22.17,11/2/2018,4:05:19 PM,0.540466309,0.474853516,,
22.18,11/2/2018,4:05:19 PM,0.5078125,0.461730957,,
22.19,11/2/2018,4:05:19 PM,0.481872559,0.454101563,,
22.2,11/2/2018,4:05:19 PM,0.470581055,0.454101563,,
22.21,11/2/2018,4:05:19 PM,0.478210449,0.465698242,,
22.22,11/2/2018,4:05:19 PM,0.511169434,0.495910645,,
22.23,11/2/2018,4:05:19 PM,0.576171875,0.555114746,,
22.24,11/2/2018,4:05:19 PM,0.677185059,0.648193359,,
22.25,11/2/2018,4:05:19 PM,0.807189941,0.768737793,,
22.26,11/2/2018,4:05:19 PM,0.94909668,0.903015137,,
22.27,11/2/2018,4:05:19 PM,1.085510254,1.038513184,,
22.28,11/2/2018,4:05:19 PM,1.198730469,1.159362793,,
22.29,11/2/2018,4:05:19 PM,1.277770996,1.250610352,,
22.3,11/2/2018,4:05:19 PM,1.323852539,1.306152344,,
22.31,11/2/2018,4:05:19 PM,1.342773438,1.326599121,,
22.32,11/2/2018,4:05:19 PM,1.337585449,1.318969727,,
22.33,11/2/2018,4:05:19 PM,1.308898926,1.29119873,,
22.34,11/2/2018,4:05:19 PM,1.261291504,1.249389648,,
22.35,11/2/2018,4:05:19 PM,1.206970215,1.203918457,,
22.36,11/2/2018,4:05:19 PM,1.157226563,1.164550781,,
22.37,11/2/2018,4:05:19 PM,1.11541748,1.132507324,,
22.38,11/2/2018,4:05:19 PM,1.08001709,1.102905273,,
22.39,11/2/2018,4:05:19 PM,1.047668457,1.070861816,,
22.4,11/2/2018,4:05:19 PM,1.018676758,1.033630371,,
22.41,11/2/2018,4:05:19 PM,0.995483398,0.993652344,,
22.42,11/2/2018,4:05:19 PM,0.981750488,0.960693359,,
22.43,11/2/2018,4:05:19 PM,0.977783203,0.941162109,,
22.44,11/2/2018,4:05:19 PM,0.979003906,0.930480957,,
22.45,11/2/2018,4:05:19 PM,0.9765625,0.917053223,,
22.46,11/2/2018,4:05:19 PM,0.965270996,0.89630127,,
22.47,11/2/2018,4:05:19 PM,0.943908691,0.869140625,,
22.48,11/2/2018,4:05:19 PM,0.911560059,0.836486816,,
22.49,11/2/2018,4:05:19 PM,0.87097168,0.798950195,,
22.5,11/2/2018,4:05:19 PM,0.828552246,0.760192871,,
22.51,11/2/2018,4:05:19 PM,0.790405273,0.725097656,,
22.52,11/2/2018,4:05:19 PM,0.762329102,0.701599121,,
22.53,11/2/2018,4:05:19 PM,0.747680664,0.692749023,,
22.54,11/2/2018,4:05:19 PM,0.750427246,0.697937012,,
22.55,11/2/2018,4:05:19 PM,0.773010254,0.713195801,,
22.56,11/2/2018,4:05:19 PM,0.809936523,0.733337402,,
22.57,11/2/2018,4:05:19 PM,0.85144043,0.756530762,,
22.58,11/2/2018,4:05:19 PM,0.888061523,0.783691406,,
22.59,11/2/2018,4:05:19 PM,0.91217041,0.814819336,,
22.6,11/2/2018,4:05:19 PM,0.922241211,0.846557617,,
22.61,11/2/2018,4:05:19 PM,0.92376709,0.871887207,,
22.62,11/2/2018,4:05:19 PM,0.922851563,0.88470459,,
22.63,11/2/2018,4:05:19 PM,0.919494629,0.883789063,,
22.64,11/2/2018,4:05:19 PM,0.910644531,0.871887207,,
22.65,11/2/2018,4:05:19 PM,0.89263916,0.85357666,,
22.66,11/2/2018,4:05:19 PM,0.868225098,0.832519531,,
22.67,11/2/2018,4:05:19 PM,0.841674805,0.812072754,,
22.68,11/2/2018,4:05:19 PM,0.817260742,0.793151855,,
22.69,11/2/2018,4:05:19 PM,0.794677734,0.776977539,,
22.7,11/2/2018,4:05:19 PM,0.77545166,0.76751709,,
22.71,11/2/2018,4:05:19 PM,0.760498047,0.768127441,,
22.72,11/2/2018,4:05:19 PM,0.751037598,0.773620605,,
22.73,11/2/2018,4:05:19 PM,0.746765137,0.774841309,,
22.74,11/2/2018,4:05:19 PM,0.745849609,0.765686035,,
22.75,11/2/2018,4:05:19 PM,0.746459961,0.752563477,,
22.76,11/2/2018,4:05:19 PM,0.746765137,0.742492676,,
22.77,11/2/2018,4:05:19 PM,0.745544434,0.737304688,,
22.78,11/2/2018,4:05:19 PM,0.742797852,0.731811523,,
22.79,11/2/2018,4:05:19 PM,0.736694336,0.722045898,,
22.8,11/2/2018,4:05:19 PM,0.727539063,0.710449219,,
22.81,11/2/2018,4:05:19 PM,0.715942383,0.700073242,,
22.82,11/2/2018,4:05:19 PM,0.705871582,0.693664551,,
22.83,11/2/2018,4:05:19 PM,0.700378418,0.690917969,,
22.84,11/2/2018,4:05:19 PM,0.698547363,0.689086914,,
22.85,11/2/2018,4:05:19 PM,0.698547363,0.68359375,,
22.86,11/2/2018,4:05:19 PM,0.698547363,0.673217773,,
22.87,11/2/2018,4:05:19 PM,0.698547363,0.660705566,,
22.88,11/2/2018,4:05:19 PM,0.698242188,0.647888184,,
22.89,11/2/2018,4:05:19 PM,0.696105957,0.634155273,,
22.9,11/2/2018,4:05:19 PM,0.687255859,0.617675781,,
22.91,11/2/2018,4:05:19 PM,0.66986084,0.600280762,,
22.92,11/2/2018,4:05:19 PM,0.644836426,0.586547852,,
22.93,11/2/2018,4:05:19 PM,0.617980957,0.579528809,,
22.94,11/2/2018,4:05:19 PM,0.596008301,0.574645996,,
22.95,11/2/2018,4:05:19 PM,0.582275391,0.567932129,,
22.96,11/2/2018,4:05:19 PM,0.578918457,0.557861328,,
22.97,11/2/2018,4:05:19 PM,0.586242676,0.549926758,,
22.98,11/2/2018,4:05:19 PM,0.598754883,0.547485352,,
22.99,11/2/2018,4:05:19 PM,0.606994629,0.54901123,,
23,11/2/2018,4:05:20 PM,0.604553223,0.550231934,,
23.01,11/2/2018,4:05:20 PM,0.595397949,0.548400879,,
23.02,11/2/2018,4:05:20 PM,0.584716797,0.543518066,,
23.03,11/2/2018,4:05:20 PM,0.574645996,0.540161133,,
23.04,11/2/2018,4:05:20 PM,0.563964844,0.541992188,,
23.05,11/2/2018,4:05:20 PM,0.555114746,0.551757813,,
23.06,11/2/2018,4:05:20 PM,0.554199219,0.566711426,,
23.07,11/2/2018,4:05:20 PM,0.562438965,0.58380127,,
23.08,11/2/2018,4:05:20 PM,0.571899414,0.595397949,,
23.09,11/2/2018,4:05:20 PM,0.57434082,0.594177246,,
23.1,11/2/2018,4:05:20 PM,0.567626953,0.579223633,,
23.11,11/2/2018,4:05:20 PM,0.559692383,0.557250977,,
23.12,11/2/2018,4:05:20 PM,0.55480957,0.536499023,,
23.13,11/2/2018,4:05:20 PM,0.553588867,0.522460938,,
23.14,11/2/2018,4:05:20 PM,0.553894043,0.516357422,,
23.15,11/2/2018,4:05:20 PM,0.553894043,0.514526367,,
23.16,11/2/2018,4:05:20 PM,0.551452637,0.514526367,,
23.17,11/2/2018,4:05:20 PM,0.546264648,0.515136719,,
23.18,11/2/2018,4:05:20 PM,0.540771484,0.51574707,,
23.19,11/2/2018,4:05:20 PM,0.542602539,0.520324707,,
23.2,11/2/2018,4:05:20 PM,0.562438965,0.537109375,,
23.21,11/2/2018,4:05:20 PM,0.608520508,0.575561523,,
23.22,11/2/2018,4:05:20 PM,0.684204102,0.639343262,,
23.23,11/2/2018,4:05:20 PM,0.787353516,0.723876953,,
23.24,11/2/2018,4:05:20 PM,0.906677246,0.824279785,,
23.25,11/2/2018,4:05:20 PM,1.022644043,0.9375,,
23.26,11/2/2018,4:05:20 PM,1.122436523,1.060180664,,
23.27,11/2/2018,4:05:20 PM,1.200256348,1.183166504,,
23.28,11/2/2018,4:05:20 PM,1.256713867,1.295166016,,
23.29,11/2/2018,4:05:20 PM,1.292419434,1.384277344,,
23.3,11/2/2018,4:05:20 PM,1.30859375,1.438293457,,
23.31,11/2/2018,4:05:20 PM,1.306762695,1.451416016,,
23.32,11/2/2018,4:05:20 PM,1.288146973,1.424255371,,
23.33,11/2/2018,4:05:20 PM,1.256713867,1.361694336,,
23.34,11/2/2018,4:05:20 PM,1.218566895,1.271362305,,
23.35,11/2/2018,4:05:20 PM,1.179504395,1.169433594,,
23.36,11/2/2018,4:05:20 PM,1.14440918,1.084289551,,
23.37,11/2/2018,4:05:20 PM,1.120605469,1.046447754,,
23.38,11/2/2018,4:05:20 PM,1.111450195,1.056518555,,
23.39,11/2/2018,4:05:20 PM,1.112365723,1.084594727,,
23.4,11/2/2018,4:05:20 PM,1.113586426,1.103210449,,
23.41,11/2/2018,4:05:20 PM,1.105957031,1.103820801,,
23.42,11/2/2018,4:05:20 PM,1.08581543,1.091308594,,
23.43,11/2/2018,4:05:20 PM,1.058349609,1.071777344,,
23.44,11/2/2018,4:05:20 PM,1.030578613,1.048583984,,
23.45,11/2/2018,4:05:20 PM,1.005859375,1.022033691,,
23.46,11/2/2018,4:05:20 PM,0.981445313,0.99029541,,
23.47,11/2/2018,4:05:20 PM,0.953979492,0.953674316,,
23.48,11/2/2018,4:05:20 PM,0.924377441,0.914306641,,
23.49,11/2/2018,4:05:20 PM,0.896911621,0.874328613,,
23.5,11/2/2018,4:05:20 PM,0.873718262,0.838317871,,
23.51,11/2/2018,4:05:20 PM,0.855712891,0.811157227,,
23.52,11/2/2018,4:05:20 PM,0.843505859,0.798034668,,
23.53,11/2/2018,4:05:20 PM,0.841674805,0.802001953,,
23.54,11/2/2018,4:05:20 PM,0.853881836,0.824890137,,
23.55,11/2/2018,4:05:20 PM,0.87677002,0.859375,,
23.56,11/2/2018,4:05:20 PM,0.901794434,0.89263916,,
23.57,11/2/2018,4:05:20 PM,0.921020508,0.912475586,,
23.58,11/2/2018,4:05:20 PM,0.927429199,0.911254883,,
23.59,11/2/2018,4:05:20 PM,0.92376709,0.892944336,,
23.6,11/2/2018,4:05:20 PM,0.919189453,0.873718262,,
23.61,11/2/2018,4:05:20 PM,0.921325684,0.867919922,,
23.62,11/2/2018,4:05:20 PM,0.925598145,0.875854492,,
23.63,11/2/2018,4:05:20 PM,0.922851563,0.891723633,,
23.64,11/2/2018,4:05:20 PM,0.910644531,0.907287598,,
23.65,11/2/2018,4:05:20 PM,0.895080566,0.91217041,,
23.66,11/2/2018,4:05:20 PM,0.882568359,0.901184082,,
23.67,11/2/2018,4:05:20 PM,0.874938965,0.881958008,,
23.68,11/2/2018,4:05:20 PM,0.869445801,0.866088867,,
23.69,11/2/2018,4:05:20 PM,0.862731934,0.85723877,,
23.7,11/2/2018,4:05:20 PM,0.852050781,0.853271484,,
23.71,11/2/2018,4:05:20 PM,0.837402344,0.85144043,,
23.72,11/2/2018,4:05:20 PM,0.821228027,0.850830078,,
23.73,11/2/2018,4:05:20 PM,0.805969238,0.848693848,,
23.74,11/2/2018,4:05:20 PM,0.792541504,0.843811035,,
23.75,11/2/2018,4:05:20 PM,0.782775879,0.834655762,,
23.76,11/2/2018,4:05:20 PM,0.778198242,0.823364258,,
23.77,11/2/2018,4:05:20 PM,0.776367188,0.812072754,,
23.78,11/2/2018,4:05:20 PM,0.773925781,0.802612305,,
23.79,11/2/2018,4:05:20 PM,0.765380859,0.793151855,,
23.8,11/2/2018,4:05:20 PM,0.747680664,0.780639648,,
23.81,11/2/2018,4:05:20 PM,0.722351074,0.764160156,,
23.82,11/2/2018,4:05:20 PM,0.698242188,0.747375488,,
23.83,11/2/2018,4:05:20 PM,0.681152344,0.734558105,,
23.84,11/2/2018,4:05:20 PM,0.66986084,0.726928711,,
23.85,11/2/2018,4:05:20 PM,0.659790039,0.723571777,,
23.86,11/2/2018,4:05:20 PM,0.650939941,0.721130371,,
23.87,11/2/2018,4:05:20 PM,0.648498535,0.71472168,,
23.88,11/2/2018,4:05:20 PM,0.657348633,0.701904297,,
23.89,11/2/2018,4:05:20 PM,0.671386719,0.68359375,,
23.9,11/2/2018,4:05:20 PM,0.682373047,0.662841797,,
23.91,11/2/2018,4:05:20 PM,0.685424805,0.644836426,,
23.92,11/2/2018,4:05:20 PM,0.683288574,0.632629395,,
23.93,11/2/2018,4:05:20 PM,0.68145752,0.626831055,,
23.94,11/2/2018,4:05:20 PM,0.682678223,0.622253418,,
23.95,11/2/2018,4:05:20 PM,0.684204102,0.614624023,,
23.96,11/2/2018,4:05:20 PM,0.680541992,0.60333252,,
23.97,11/2/2018,4:05:20 PM,0.668334961,0.592346191,,
23.98,11/2/2018,4:05:20 PM,0.65032959,0.584411621,,
23.99,11/2/2018,4:05:20 PM,0.629577637,0.580749512,,
24,11/2/2018,4:05:21 PM,0.609436035,0.579833984,,
24.01,11/2/2018,4:05:21 PM,0.592651367,0.581359863,,
24.02,11/2/2018,4:05:21 PM,0.580749512,0.585632324,,
24.03,11/2/2018,4:05:21 PM,0.574035645,0.593566895,,
24.04,11/2/2018,4:05:21 PM,0.571289063,0.603942871,,
24.05,11/2/2018,4:05:21 PM,0.571594238,0.613098145,,
24.06,11/2/2018,4:05:21 PM,0.574645996,0.613708496,,
24.07,11/2/2018,4:05:21 PM,0.58013916,0.602722168,,
24.08,11/2/2018,4:05:21 PM,0.589294434,0.584106445,,
24.09,11/2/2018,4:05:21 PM,0.600585938,0.563659668,,
24.1,11/2/2018,4:05:21 PM,0.610656738,0.546264648,,
24.11,11/2/2018,4:05:21 PM,0.616455078,0.535888672,,
24.12,11/2/2018,4:05:21 PM,0.618591309,0.531616211,,
24.13,11/2/2018,4:05:21 PM,0.618591309,0.530700684,,
24.14,11/2/2018,4:05:21 PM,0.61706543,0.532531738,,
24.15,11/2/2018,4:05:21 PM,0.611877441,0.538635254,,
24.16,11/2/2018,4:05:21 PM,0.601196289,0.550537109,,
24.17,11/2/2018,4:05:21 PM,0.587463379,0.566711426,,
24.18,11/2/2018,4:05:21 PM,0.577087402,0.581665039,,
24.19,11/2/2018,4:05:21 PM,0.57220459,0.590209961,,
24.2,11/2/2018,4:05:21 PM,0.572814941,0.590820313,,
24.21,11/2/2018,4:05:21 PM,0.577087402,0.583496094,,
24.22,11/2/2018,4:05:21 PM,0.583190918,0.569458008,,
24.23,11/2/2018,4:05:21 PM,0.587463379,0.551757813,,
24.24,11/2/2018,4:05:21 PM,0.5859375,0.532531738,,
24.25,11/2/2018,4:05:21 PM,0.576477051,0.516662598,,
24.26,11/2/2018,4:05:21 PM,0.560302734,0.505371094,,
24.27,11/2/2018,4:05:21 PM,0.540466309,0.497131348,,
24.28,11/2/2018,4:05:21 PM,0.520324707,0.487976074,,
24.29,11/2/2018,4:05:21 PM,0.503845215,0.477294922,,
24.3,11/2/2018,4:05:21 PM,0.497741699,0.471191406,,
24.31,11/2/2018,4:05:21 PM,0.510559082,0.48248291,,
24.32,11/2/2018,4:05:21 PM,0.553283691,0.531921387,,
24.33,11/2/2018,4:05:21 PM,0.632019043,0.629272461,,
24.34,11/2/2018,4:05:21 PM,0.743408203,0.762939453,,
24.35,11/2/2018,4:05:21 PM,0.874023438,0.909118652,,
24.36,11/2/2018,4:05:21 PM,1.005249023,1.04675293,,
24.37,11/2/2018,4:05:21 PM,1.118164063,1.165466309,,
24.38,11/2/2018,4:05:21 PM,1.205749512,1.265563965,,
24.39,11/2/2018,4:05:21 PM,1.272583008,1.344299316,,
24.4,11/2/2018,4:05:21 PM,1.32232666,1.395874023,,
24.41,11/2/2018,4:05:21 PM,1.353149414,1.415710449,,
24.42,11/2/2018,4:05:21 PM,1.359863281,1.40625,,
24.43,11/2/2018,4:05:21 PM,1.340637207,1.378173828,,
24.44,11/2/2018,4:05:21 PM,1.300964355,1.342163086,,
24.45,11/2/2018,4:05:21 PM,1.248474121,1.30065918,,
24.46,11/2/2018,4:05:21 PM,1.192321777,1.253051758,,
24.47,11/2/2018,4:05:21 PM,1.14074707,1.200561523,,
24.48,11/2/2018,4:05:21 PM,1.095581055,1.149902344,,
24.49,11/2/2018,4:05:21 PM,1.058044434,1.11114502,,
24.5,11/2/2018,4:05:21 PM,1.02935791,1.086425781,,
24.51,11/2/2018,4:05:21 PM,1.013183594,1.072692871,,
24.52,11/2/2018,4:05:21 PM,1.011657715,1.063537598,,
24.53,11/2/2018,4:05:21 PM,1.019592285,1.05255127,,
24.54,11/2/2018,4:05:21 PM,1.030883789,1.036071777,,
24.55,11/2/2018,4:05:21 PM,1.036682129,1.012573242,,
24.56,11/2/2018,4:05:21 PM,1.031494141,0.982055664,,
24.57,11/2/2018,4:05:21 PM,1.014709473,0.942687988,,
24.58,11/2/2018,4:05:21 PM,0.987548828,0.893554688,,
24.59,11/2/2018,4:05:21 PM,0.951538086,0.83984375,,
24.6,11/2/2018,4:05:21 PM,0.909118652,0.791320801,,
24.61,11/2/2018,4:05:21 PM,0.86730957,0.758972168,,
24.62,11/2/2018,4:05:21 PM,0.836791992,0.747070313,,
24.63,11/2/2018,4:05:21 PM,0.825195313,0.751037598,,
24.64,11/2/2018,4:05:21 PM,0.830993652,0.765075684,,
24.65,11/2/2018,4:05:21 PM,0.844726563,0.787963867,,
24.66,11/2/2018,4:05:21 PM,0.859069824,0.820617676,,
24.67,11/2/2018,4:05:21 PM,0.868835449,0.860900879,,
24.68,11/2/2018,4:05:21 PM,0.873718262,0.901489258,,
24.69,11/2/2018,4:05:21 PM,0.877380371,0.931091309,,
24.7,11/2/2018,4:05:21 PM,0.883178711,0.942077637,,
24.71,11/2/2018,4:05:21 PM,0.894775391,0.937194824,,
24.72,11/2/2018,4:05:21 PM,0.910949707,0.924682617,,
24.73,11/2/2018,4:05:21 PM,0.928344727,0.908813477,,
24.74,11/2/2018,4:05:21 PM,0.939025879,0.894165039,,
24.75,11/2/2018,4:05:21 PM,0.936279297,0.885620117,,
24.76,11/2/2018,4:05:21 PM,0.917663574,0.882568359,,
24.77,11/2/2018,4:05:21 PM,0.887756348,0.882263184,,
24.78,11/2/2018,4:05:21 PM,0.853271484,0.881347656,,
24.79,11/2/2018,4:05:21 PM,0.822753906,0.876159668,,
24.8,11/2/2018,4:05:21 PM,0.803833008,0.863647461,,
24.81,11/2/2018,4:05:21 PM,0.794372559,0.845336914,,
24.82,11/2/2018,4:05:21 PM,0.789489746,0.823974609,,
24.83,11/2/2018,4:05:21 PM,0.783996582,0.802307129,,
24.84,11/2/2018,4:05:21 PM,0.779418945,0.781555176,,
24.85,11/2/2018,4:05:21 PM,0.778198242,0.762634277,,
24.86,11/2/2018,4:05:21 PM,0.78338623,0.747375488,,
24.87,11/2/2018,4:05:21 PM,0.793762207,0.739746094,,
24.88,11/2/2018,4:05:21 PM,0.803833008,0.740966797,,
24.89,11/2/2018,4:05:21 PM,0.809631348,0.749511719,,
24.9,11/2/2018,4:05:21 PM,0.809631348,0.757751465,,
24.91,11/2/2018,4:05:21 PM,0.802001953,0.759887695,,
24.92,11/2/2018,4:05:21 PM,0.784606934,0.75378418,,
24.93,11/2/2018,4:05:21 PM,0.758056641,0.746154785,,
24.94,11/2/2018,4:05:21 PM,0.724182129,0.739746094,,
24.95,11/2/2018,4:05:21 PM,0.690307617,0.732116699,,
24.96,11/2/2018,4:05:21 PM,0.662841797,0.716552734,,
24.97,11/2/2018,4:05:21 PM,0.645446777,0.692443848,,
24.98,11/2/2018,4:05:21 PM,0.638427734,0.668640137,,
24.99,11/2/2018,4:05:21 PM,0.640258789,0.654296875,,
25,11/2/2018,4:05:22 PM,0.64666748,0.651855469,,
25.01,11/2/2018,4:05:22 PM,0.652160645,0.657653809,,
25.02,11/2/2018,4:05:22 PM,0.652770996,0.663452148,,
25.03,11/2/2018,4:05:22 PM,0.650634766,0.660095215,,
25.04,11/2/2018,4:05:22 PM,0.650024414,0.646362305,,
25.05,11/2/2018,4:05:22 PM,0.651855469,0.628662109,,
25.06,11/2/2018,4:05:22 PM,0.652770996,0.614013672,,
25.07,11/2/2018,4:05:22 PM,0.648498535,0.608520508,,
25.08,11/2/2018,4:05:22 PM,0.639953613,0.614318848,,
25.09,11/2/2018,4:05:22 PM,0.632324219,0.625610352,,
25.1,11/2/2018,4:05:22 PM,0.631713867,0.631103516,,
25.11,11/2/2018,4:05:22 PM,0.636901855,0.626220703,,
25.12,11/2/2018,4:05:22 PM,0.637817383,0.613098145,,
25.13,11/2/2018,4:05:22 PM,0.628662109,0.598144531,,
25.14,11/2/2018,4:05:22 PM,0.614013672,0.586547852,,
25.15,11/2/2018,4:05:22 PM,0.600585938,0.58013916,,
25.16,11/2/2018,4:05:22 PM,0.592041016,0.577087402,,
25.17,11/2/2018,4:05:22 PM,0.587768555,0.57220459,,
25.18,11/2/2018,4:05:22 PM,0.586547852,0.563659668,,
25.19,11/2/2018,4:05:22 PM,0.586547852,0.551757813,,
25.2,11/2/2018,4:05:22 PM,0.587463379,0.541381836,,
25.21,11/2/2018,4:05:22 PM,0.591430664,0.534973145,,
25.22,11/2/2018,4:05:22 PM,0.598754883,0.532226563,,
25.23,11/2/2018,4:05:22 PM,0.608520508,0.531616211,,
25.24,11/2/2018,4:05:22 PM,0.615844727,0.531616211,,
25.25,11/2/2018,4:05:22 PM,0.61920166,0.531616211,,
25.26,11/2/2018,4:05:22 PM,0.619506836,0.530700684,,
25.27,11/2/2018,4:05:22 PM,0.618591309,0.531005859,,
25.28,11/2/2018,4:05:22 PM,0.617675781,0.533752441,,
25.29,11/2/2018,4:05:22 PM,0.615234375,0.540466309,,
25.3,11/2/2018,4:05:22 PM,0.608520508,0.551452637,,
25.31,11/2/2018,4:05:22 PM,0.596618652,0.563354492,,
25.32,11/2/2018,4:05:22 PM,0.580444336,0.571289063,,
25.33,11/2/2018,4:05:22 PM,0.565185547,0.571594238,,
25.34,11/2/2018,4:05:22 PM,0.555725098,0.562438965,,
25.35,11/2/2018,4:05:22 PM,0.554199219,0.545959473,,
25.36,11/2/2018,4:05:22 PM,0.556335449,0.528259277,,
25.37,11/2/2018,4:05:22 PM,0.556640625,0.513305664,,
25.38,11/2/2018,4:05:22 PM,0.549621582,0.503845215,,
25.39,11/2/2018,4:05:22 PM,0.535583496,0.499267578,,
25.4,11/2/2018,4:05:22 PM,0.520019531,0.498352051,,
25.41,11/2/2018,4:05:22 PM,0.506896973,0.498352051,,
25.42,11/2/2018,4:05:22 PM,0.49621582,0.498352051,,
25.43,11/2/2018,4:05:22 PM,0.486450195,0.498657227,,
25.44,11/2/2018,4:05:22 PM,0.482788086,0.507507324,,
25.45,11/2/2018,4:05:22 PM,0.504455566,0.541992188,,
25.46,11/2/2018,4:05:22 PM,0.568237305,0.616760254,,
25.47,11/2/2018,4:05:22 PM,0.67779541,0.726928711,,
25.48,11/2/2018,4:05:22 PM,0.824279785,0.857849121,,
25.49,11/2/2018,4:05:22 PM,0.987854004,0.992126465,,
25.5,11/2/2018,4:05:22 PM,1.141357422,1.112365723,,
25.51,11/2/2018,4:05:22 PM,1.26739502,1.206970215,,
25.52,11/2/2018,4:05:22 PM,1.363830566,1.273193359,,
25.53,11/2/2018,4:05:22 PM,1.434631348,1.313171387,,
25.54,11/2/2018,4:05:22 PM,1.478271484,1.330871582,,
25.55,11/2/2018,4:05:22 PM,1.484069824,1.329956055,,
25.56,11/2/2018,4:05:22 PM,1.44317627,1.315002441,,
25.57,11/2/2018,4:05:22 PM,1.360473633,1.29119873,,
25.58,11/2/2018,4:05:22 PM,1.25579834,1.264038086,,
25.59,11/2/2018,4:05:22 PM,1.159667969,1.238098145,,
25.6,11/2/2018,4:05:22 PM,1.095275879,1.215515137,,
25.61,11/2/2018,4:05:22 PM,1.063537598,1.195068359,,
25.62,11/2/2018,4:05:22 PM,1.052856445,1.175537109,,
25.63,11/2/2018,4:05:22 PM,1.049499512,1.156311035,,
25.64,11/2/2018,4:05:22 PM,1.043701172,1.139221191,,
25.65,11/2/2018,4:05:22 PM,1.034240723,1.123352051,,
25.66,11/2/2018,4:05:22 PM,1.026916504,1.107788086,,
25.67,11/2/2018,4:05:22 PM,1.025390625,1.089782715,,
25.68,11/2/2018,4:05:22 PM,1.029663086,1.069946289,,
25.69,11/2/2018,4:05:22 PM,1.034240723,1.049499512,,
25.7,11/2/2018,4:05:22 PM,1.032714844,1.028442383,,
25.71,11/2/2018,4:05:22 PM,1.017150879,1.005249023,,
25.72,11/2/2018,4:05:22 PM,0.983886719,0.975952148,,
25.73,11/2/2018,4:05:22 PM,0.935058594,0.938110352,,
25.74,11/2/2018,4:05:22 PM,0.878295898,0.892333984,,
25.75,11/2/2018,4:05:22 PM,0.825500488,0.845031738,,
25.76,11/2/2018,4:05:22 PM,0.790100098,0.805969238,,
25.77,11/2/2018,4:05:22 PM,0.777587891,0.779418945,,
25.78,11/2/2018,4:05:22 PM,0.783081055,0.764160156,,
25.79,11/2/2018,4:05:22 PM,0.798950195,0.757751465,,
25.8,11/2/2018,4:05:22 PM,0.819091797,0.759887695,,
25.81,11/2/2018,4:05:22 PM,0.839538574,0.770263672,,
25.82,11/2/2018,4:05:22 PM,0.859680176,0.790100098,,
25.83,11/2/2018,4:05:22 PM,0.879516602,0.81817627,,
25.84,11/2/2018,4:05:22 PM,0.897216797,0.851745605,,
25.85,11/2/2018,4:05:22 PM,0.908508301,0.882568359,,
25.86,11/2/2018,4:05:22 PM,0.908508301,0.902709961,,
25.87,11/2/2018,4:05:22 PM,0.899047852,0.911865234,,
25.88,11/2/2018,4:05:22 PM,0.887756348,0.911865234,,
25.89,11/2/2018,4:05:22 PM,0.880126953,0.903930664,,
25.9,11/2/2018,4:05:22 PM,0.877075195,0.886230469,,
25.91,11/2/2018,4:05:22 PM,0.873413086,0.861816406,,
25.92,11/2/2018,4:05:22 PM,0.863342285,0.841369629,,
25.93,11/2/2018,4:05:22 PM,0.84197998,0.833740234,,
25.94,11/2/2018,4:05:22 PM,0.814208984,0.835266113,,
25.95,11/2/2018,4:05:22 PM,0.787353516,0.830993652,,
25.96,11/2/2018,4:05:22 PM,0.765075684,0.813903809,,
25.97,11/2/2018,4:05:22 PM,0.748596191,0.78704834,,
25.98,11/2/2018,4:05:22 PM,0.739440918,0.758056641,,
25.99,11/2/2018,4:05:22 PM,0.739135742,0.735473633,,
26,11/2/2018,4:05:23 PM,0.747680664,0.723266602,,
26.01,11/2/2018,4:05:23 PM,0.75958252,0.72265625,,
26.02,11/2/2018,4:05:23 PM,0.765380859,0.73059082,,
26.03,11/2/2018,4:05:23 PM,0.759277344,0.739746094,,
26.04,11/2/2018,4:05:23 PM,0.744018555,0.7421875,,
26.05,11/2/2018,4:05:23 PM,0.723876953,0.73425293,,
26.06,11/2/2018,4:05:23 PM,0.700683594,0.719299316,,
26.07,11/2/2018,4:05:23 PM,0.673522949,0.705566406,,
26.08,11/2/2018,4:05:23 PM,0.646362305,0.696716309,,
26.09,11/2/2018,4:05:23 PM,0.627441406,0.692749023,,
26.1,11/2/2018,4:05:23 PM,0.620117188,0.691223145,,
26.11,11/2/2018,4:05:23 PM,0.622558594,0.689697266,,
26.12,11/2/2018,4:05:23 PM,0.631408691,0.686035156,,
26.13,11/2/2018,4:05:23 PM,0.642700195,0.677490234,,
26.14,11/2/2018,4:05:23 PM,0.651245117,0.662841797,,
26.15,11/2/2018,4:05:23 PM,0.651550293,0.64453125,,
26.16,11/2/2018,4:05:23 PM,0.641174316,0.626525879,,
26.17,11/2/2018,4:05:23 PM,0.620727539,0.611572266,,
26.18,11/2/2018,4:05:23 PM,0.594482422,0.601501465,,
26.19,11/2/2018,4:05:23 PM,0.569763184,0.596923828,,
26.2,11/2/2018,4:05:23 PM,0.553894043,0.59753418,,
26.21,11/2/2018,4:05:23 PM,0.550842285,0.603027344,,
26.22,11/2/2018,4:05:23 PM,0.558776855,0.612182617,,
26.23,11/2/2018,4:05:23 PM,0.570068359,0.61706543,,
26.24,11/2/2018,4:05:23 PM,0.579833984,0.612792969,,
26.25,11/2/2018,4:05:23 PM,0.585021973,0.599975586,,
26.26,11/2/2018,4:05:23 PM,0.587158203,0.584716797,,
26.27,11/2/2018,4:05:23 PM,0.590515137,0.572509766,,
26.28,11/2/2018,4:05:23 PM,0.596923828,0.565795898,,
26.29,11/2/2018,4:05:23 PM,0.606689453,0.563964844,,
26.3,11/2/2018,4:05:23 PM,0.614624023,0.565795898,,
26.31,11/2/2018,4:05:23 PM,0.618591309,0.570983887,,
26.32,11/2/2018,4:05:23 PM,0.61706543,0.579528809,,
26.33,11/2/2018,4:05:23 PM,0.610656738,0.590515137,,
26.34,11/2/2018,4:05:23 PM,0.598449707,0.600891113,,
26.35,11/2/2018,4:05:23 PM,0.583496094,0.605163574,,
26.36,11/2/2018,4:05:23 PM,0.571289063,0.602111816,,
26.37,11/2/2018,4:05:23 PM,0.56854248,0.593566895,,
26.38,11/2/2018,4:05:23 PM,0.577697754,0.581665039,,
26.39,11/2/2018,4:05:23 PM,0.592651367,0.569458008,,
26.4,11/2/2018,4:05:23 PM,0.605773926,0.556640625,,
26.41,11/2/2018,4:05:23 PM,0.61126709,0.543212891,,
26.42,11/2/2018,4:05:23 PM,0.606994629,0.528564453,,
26.43,11/2/2018,4:05:23 PM,0.593566895,0.514526367,,
26.44,11/2/2018,4:05:23 PM,0.576171875,0.504760742,,
26.45,11/2/2018,4:05:23 PM,0.559997559,0.49987793,,
26.46,11/2/2018,4:05:23 PM,0.547790527,0.498352051,,
26.47,11/2/2018,4:05:23 PM,0.540466309,0.49621582,,
26.48,11/2/2018,4:05:23 PM,0.534973145,0.491333008,,
26.49,11/2/2018,4:05:23 PM,0.523376465,0.483703613,,
26.5,11/2/2018,4:05:23 PM,0.501098633,0.476074219,,
26.51,11/2/2018,4:05:23 PM,0.473632813,0.47088623,,
26.52,11/2/2018,4:05:23 PM,0.451965332,0.470275879,,
26.53,11/2/2018,4:05:23 PM,0.450744629,0.481567383,,
26.54,11/2/2018,4:05:23 PM,0.483398438,0.515441895,,
26.55,11/2/2018,4:05:23 PM,0.554504395,0.582275391,,
26.56,11/2/2018,4:05:23 PM,0.663757324,0.685424805,,
26.57,11/2/2018,4:05:23 PM,0.804443359,0.817260742,,
26.58,11/2/2018,4:05:23 PM,0.961303711,0.95916748,,
26.59,11/2/2018,4:05:23 PM,1.116333008,1.088562012,,
26.6,11/2/2018,4:05:23 PM,1.250305176,1.194763184,,
26.61,11/2/2018,4:05:23 PM,1.347351074,1.277160645,,
26.62,11/2/2018,4:05:23 PM,1.402282715,1.338806152,,
26.63,11/2/2018,4:05:23 PM,1.419677734,1.377258301,,
26.64,11/2/2018,4:05:23 PM,1.402282715,1.38458252,,
26.65,11/2/2018,4:05:23 PM,1.356506348,1.356506348,,
26.66,11/2/2018,4:05:23 PM,1.291809082,1.299743652,,
26.67,11/2/2018,4:05:23 PM,1.223754883,1.232299805,,
26.68,11/2/2018,4:05:23 PM,1.168823242,1.17401123,,
26.69,11/2/2018,4:05:23 PM,1.134643555,1.134338379,,
26.7,11/2/2018,4:05:23 PM,1.116333008,1.11114502,,
26.71,11/2/2018,4:05:23 PM,1.106567383,1.097106934,,
26.72,11/2/2018,4:05:23 PM,1.09588623,1.084289551,,
26.73,11/2/2018,4:05:23 PM,1.078796387,1.065368652,,
26.74,11/2/2018,4:05:23 PM,1.052246094,1.037902832,,
26.75,11/2/2018,4:05:23 PM,1.018371582,1.007080078,,
26.76,11/2/2018,4:05:23 PM,0.982971191,0.978088379,,
26.77,11/2/2018,4:05:23 PM,0.955200195,0.952453613,,
26.78,11/2/2018,4:05:23 PM,0.93963623,0.929260254,,
26.79,11/2/2018,4:05:23 PM,0.929260254,0.905151367,,
26.8,11/2/2018,4:05:23 PM,0.913085938,0.882568359,,
26.81,11/2/2018,4:05:23 PM,0.887145996,0.862731934,,
26.82,11/2/2018,4:05:23 PM,0.856323242,0.845947266,,
26.83,11/2/2018,4:05:23 PM,0.827331543,0.830078125,,
26.84,11/2/2018,4:05:23 PM,0.804443359,0.818786621,,
26.85,11/2/2018,4:05:23 PM,0.790710449,0.817871094,,
26.86,11/2/2018,4:05:23 PM,0.788574219,0.827941895,,
26.87,11/2/2018,4:05:23 PM,0.801086426,0.845031738,,
26.88,11/2/2018,4:05:23 PM,0.824584961,0.86517334,,
26.89,11/2/2018,4:05:23 PM,0.848999023,0.886230469,,
26.9,11/2/2018,4:05:23 PM,0.863952637,0.90637207,,
26.91,11/2/2018,4:05:23 PM,0.867004395,0.926513672,,
26.92,11/2/2018,4:05:23 PM,0.858459473,0.945739746,,
26.93,11/2/2018,4:05:23 PM,0.840759277,0.959777832,,
26.94,11/2/2018,4:05:23 PM,0.819091797,0.962219238,,
26.95,11/2/2018,4:05:23 PM,0.801696777,0.952148438,,
26.96,11/2/2018,4:05:23 PM,0.798339844,0.934143066,,
26.97,11/2/2018,4:05:23 PM,0.813903809,0.910339355,,
26.98,11/2/2018,4:05:23 PM,0.839233398,0.882873535,,
26.99,11/2/2018,4:05:23 PM,0.859680176,0.851745605,,
27,11/2/2018,4:05:24 PM,0.869750977,0.819702148,,
27.01,11/2/2018,4:05:24 PM,0.870666504,0.794067383,,
27.02,11/2/2018,4:05:24 PM,0.864257813,0.779418945,,
27.03,11/2/2018,4:05:24 PM,0.848999023,0.776672363,,
27.04,11/2/2018,4:05:24 PM,0.824890137,0.782775879,,
27.05,11/2/2018,4:05:24 PM,0.799560547,0.793762207,,
27.06,11/2/2018,4:05:24 PM,0.78338623,0.802307129,,
27.07,11/2/2018,4:05:24 PM,0.777282715,0.803833008,,
27.08,11/2/2018,4:05:24 PM,0.776977539,0.795593262,,
27.09,11/2/2018,4:05:24 PM,0.776672363,0.779418945,,
27.1,11/2/2018,4:05:24 PM,0.773010254,0.760498047,,
27.11,11/2/2018,4:05:24 PM,0.764465332,0.743408203,,
27.12,11/2/2018,4:05:24 PM,0.754394531,0.731811523,,
27.13,11/2/2018,4:05:24 PM,0.747680664,0.725097656,,
27.14,11/2/2018,4:05:24 PM,0.74432373,0.723266602,,
27.15,11/2/2018,4:05:24 PM,0.737915039,0.722961426,,
27.16,11/2/2018,4:05:24 PM,0.723876953,0.722961426,,
27.17,11/2/2018,4:05:24 PM,0.701904297,0.72265625,,
27.18,11/2/2018,4:05:24 PM,0.675964355,0.72265625,,
27.19,11/2/2018,4:05:24 PM,0.653076172,0.722351074,,
27.2,11/2/2018,4:05:24 PM,0.639038086,0.722045898,,
27.21,11/2/2018,4:05:24 PM,0.633239746,0.718994141,,
27.22,11/2/2018,4:05:24 PM,0.632324219,0.708618164,,
27.23,11/2/2018,4:05:24 PM,0.63293457,0.687561035,,
27.24,11/2/2018,4:05:24 PM,0.633544922,0.658874512,,
27.25,11/2/2018,4:05:24 PM,0.634460449,0.63079834,,
27.26,11/2/2018,4:05:24 PM,0.634765625,0.610046387,,
27.27,11/2/2018,4:05:24 PM,0.634460449,0.598144531,,
27.28,11/2/2018,4:05:24 PM,0.634155273,0.594177246,,
27.29,11/2/2018,4:05:24 PM,0.633544922,0.59387207,,
27.3,11/2/2018,4:05:24 PM,0.633544922,0.594482422,,
27.31,11/2/2018,4:05:24 PM,0.633544922,0.594787598,,
27.32,11/2/2018,4:05:24 PM,0.633544922,0.595092773,,
27.33,11/2/2018,4:05:24 PM,0.634155273,0.595092773,,
27.34,11/2/2018,4:05:24 PM,0.634155273,0.593566895,,
27.35,11/2/2018,4:05:24 PM,0.633544922,0.588989258,,
27.36,11/2/2018,4:05:24 PM,0.633239746,0.583190918,,
27.37,11/2/2018,4:05:24 PM,0.632629395,0.579223633,,
27.38,11/2/2018,4:05:24 PM,0.628967285,0.581665039,,
27.39,11/2/2018,4:05:24 PM,0.619506836,0.592346191,,
27.4,11/2/2018,4:05:24 PM,0.603027344,0.606384277,,
27.41,11/2/2018,4:05:24 PM,0.583190918,0.614929199,,
27.42,11/2/2018,4:05:24 PM,0.563964844,0.612487793,,
27.43,11/2/2018,4:05:24 PM,0.549316406,0.601806641,,
27.44,11/2/2018,4:05:24 PM,0.541381836,0.590820313,,
27.45,11/2/2018,4:05:24 PM,0.53894043,0.583190918,,
27.46,11/2/2018,4:05:24 PM,0.53894043,0.580444336,,
27.47,11/2/2018,4:05:24 PM,0.541381836,0.583190918,,
27.48,11/2/2018,4:05:24 PM,0.550231934,0.596313477,,
27.49,11/2/2018,4:05:24 PM,0.57220459,0.628356934,,
27.5,11/2/2018,4:05:24 PM,0.618591309,0.690002441,,
27.51,11/2/2018,4:05:24 PM,0.698547363,0.78918457,,
27.52,11/2/2018,4:05:24 PM,0.806274414,0.916137695,,
27.53,11/2/2018,4:05:24 PM,0.922851563,1.044311523,,
27.54,11/2/2018,4:05:24 PM,1.02935791,1.155395508,,
27.55,11/2/2018,4:05:24 PM,1.113586426,1.245422363,,
27.56,11/2/2018,4:05:24 PM,1.171264648,1.320495605,,
27.57,11/2/2018,4:05:24 PM,1.201171875,1.383361816,,
27.58,11/2/2018,4:05:24 PM,1.206359863,1.428527832,,
27.59,11/2/2018,4:05:24 PM,1.198120117,1.450195313,,
27.6,11/2/2018,4:05:24 PM,1.191101074,1.446228027,,
27.61,11/2/2018,4:05:24 PM,1.192321777,1.418151855,,
27.62,11/2/2018,4:05:24 PM,1.196289063,1.372375488,,
27.63,11/2/2018,4:05:24 PM,1.192932129,1.317749023,,
27.64,11/2/2018,4:05:24 PM,1.177062988,1.265869141,,
27.65,11/2/2018,4:05:24 PM,1.149597168,1.224975586,,
27.66,11/2/2018,4:05:24 PM,1.116027832,1.195983887,,
27.67,11/2/2018,4:05:24 PM,1.086425781,1.172180176,,
27.68,11/2/2018,4:05:24 PM,1.06628418,1.145629883,,
27.69,11/2/2018,4:05:24 PM,1.054077148,1.116333008,,
27.7,11/2/2018,4:05:24 PM,1.045227051,1.089172363,,
27.71,11/2/2018,4:05:24 PM,1.035461426,1.067504883,,
27.72,11/2/2018,4:05:24 PM,1.021728516,1.049194336,,
27.73,11/2/2018,4:05:24 PM,1.00402832,1.027832031,,
27.74,11/2/2018,4:05:24 PM,0.983581543,0.999450684,,
27.75,11/2/2018,4:05:24 PM,0.961303711,0.964050293,,
27.76,11/2/2018,4:05:24 PM,0.935058594,0.927429199,,
27.77,11/2/2018,4:05:24 PM,0.903625488,0.894470215,,
27.78,11/2/2018,4:05:24 PM,0.871276855,0.870361328,,
27.79,11/2/2018,4:05:24 PM,0.846862793,0.856933594,,
27.8,11/2/2018,4:05:24 PM,0.834655762,0.854187012,,
27.81,11/2/2018,4:05:24 PM,0.835266113,0.858764648,,
27.82,11/2/2018,4:05:24 PM,0.847473145,0.868530273,,
27.83,11/2/2018,4:05:24 PM,0.866394043,0.885620117,,
27.84,11/2/2018,4:05:24 PM,0.884399414,0.915527344,,
27.85,11/2/2018,4:05:24 PM,0.892333984,0.952758789,,
27.86,11/2/2018,4:05:24 PM,0.882568359,0.982971191,,
27.87,11/2/2018,4:05:24 PM,0.863037109,0.993041992,,
27.88,11/2/2018,4:05:24 PM,0.852050781,0.980224609,,
27.89,11/2/2018,4:05:24 PM,0.86151123,0.953063965,,
27.9,11/2/2018,4:05:24 PM,0.883178711,0.933532715,,
27.91,11/2/2018,4:05:24 PM,0.900878906,0.93536377,,
27.92,11/2/2018,4:05:24 PM,0.905456543,0.948181152,,
27.93,11/2/2018,4:05:24 PM,0.897521973,0.953979492,,
27.94,11/2/2018,4:05:24 PM,0.881347656,0.947570801,,
27.95,11/2/2018,4:05:24 PM,0.861816406,0.933227539,,
27.96,11/2/2018,4:05:24 PM,0.841064453,0.915222168,,
27.97,11/2/2018,4:05:24 PM,0.821228027,0.89630127,,
27.98,11/2/2018,4:05:24 PM,0.804138184,0.88104248,,
27.99,11/2/2018,4:05:24 PM,0.792541504,0.871887207,,
28,11/2/2018,4:05:25 PM,0.789794922,0.868225098,,
28.01,11/2/2018,4:05:25 PM,0.794372559,0.86730957,,
28.02,11/2/2018,4:05:25 PM,0.797119141,0.866088867,,
28.03,11/2/2018,4:05:25 PM,0.790100098,0.862121582,,
28.04,11/2/2018,4:05:25 PM,0.773620605,0.854492188,,
28.05,11/2/2018,4:05:25 PM,0.752868652,0.841064453,,
28.06,11/2/2018,4:05:25 PM,0.732727051,0.825195313,,
28.07,11/2/2018,4:05:25 PM,0.71472168,0.811767578,,
28.08,11/2/2018,4:05:25 PM,0.70098877,0.804138184,,
28.09,11/2/2018,4:05:25 PM,0.696411133,0.80078125,,
28.1,11/2/2018,4:05:25 PM,0.702819824,0.797424316,,
28.11,11/2/2018,4:05:25 PM,0.716552734,0.789794922,,
28.12,11/2/2018,4:05:25 PM,0.728149414,0.774841309,,
28.13,11/2/2018,4:05:25 PM,0.731201172,0.751953125,,
28.14,11/2/2018,4:05:25 PM,0.723876953,0.72479248,,
28.15,11/2/2018,4:05:25 PM,0.70892334,0.697937012,,
28.16,11/2/2018,4:05:25 PM,0.693054199,0.678710938,,
28.17,11/2/2018,4:05:25 PM,0.682983398,0.672912598,,
28.18,11/2/2018,4:05:25 PM,0.682678223,0.678710938,,
28.19,11/2/2018,4:05:25 PM,0.692138672,0.688476563,,
28.2,11/2/2018,4:05:25 PM,0.706787109,0.695495605,,
28.21,11/2/2018,4:05:25 PM,0.717468262,0.701599121,,
28.22,11/2/2018,4:05:25 PM,0.71685791,0.711364746,,
28.23,11/2/2018,4:05:25 PM,0.706176758,0.725708008,,
28.24,11/2/2018,4:05:25 PM,0.691833496,0.737304688,,
28.25,11/2/2018,4:05:25 PM,0.679016113,0.739746094,,
28.26,11/2/2018,4:05:25 PM,0.670776367,0.731506348,,
28.27,11/2/2018,4:05:25 PM,0.667114258,0.715332031,,
28.28,11/2/2018,4:05:25 PM,0.66619873,0.695495605,,
28.29,11/2/2018,4:05:25 PM,0.666503906,0.675048828,,
28.3,11/2/2018,4:05:25 PM,0.66619873,0.654296875,,
28.31,11/2/2018,4:05:25 PM,0.663146973,0.633239746,,
28.32,11/2/2018,4:05:25 PM,0.656433105,0.613708496,,
28.33,11/2/2018,4:05:25 PM,0.644226074,0.597839355,,
28.34,11/2/2018,4:05:25 PM,0.628662109,0.589599609,,
28.35,11/2/2018,4:05:25 PM,0.615844727,0.594482422,,
28.36,11/2/2018,4:05:25 PM,0.614013672,0.617675781,,
28.37,11/2/2018,4:05:25 PM,0.632629395,0.663146973,,
28.38,11/2/2018,4:05:25 PM,0.68359375,0.732727051,,
28.39,11/2/2018,4:05:25 PM,0.769042969,0.823669434,,
28.4,11/2/2018,4:05:25 PM,0.880432129,0.927429199,,
28.41,11/2/2018,4:05:25 PM,1.000671387,1.035766602,,
28.42,11/2/2018,4:05:25 PM,1.103820801,1.141357422,,
28.43,11/2/2018,4:05:25 PM,1.165161133,1.236877441,,
28.44,11/2/2018,4:05:25 PM,1.184082031,1.317749023,,
28.45,11/2/2018,4:05:25 PM,1.17980957,1.382141113,,
28.46,11/2/2018,4:05:25 PM,1.170043945,1.427612305,,
28.47,11/2/2018,4:05:25 PM,1.163635254,1.450195313,,
28.48,11/2/2018,4:05:25 PM,1.16027832,1.449279785,,
28.49,11/2/2018,4:05:25 PM,1.157531738,1.428833008,,
28.5,11/2/2018,4:05:25 PM,1.151123047,1.395568848,,
28.51,11/2/2018,4:05:25 PM,1.13861084,1.354980469,,
28.52,11/2/2018,4:05:25 PM,1.122436523,1.309204102,,
28.53,11/2/2018,4:05:25 PM,1.104431152,1.261291504,,
28.54,11/2/2018,4:05:25 PM,1.089172363,1.217346191,,
28.55,11/2/2018,4:05:25 PM,1.081542969,1.184082031,,
28.56,11/2/2018,4:05:25 PM,1.084899902,1.165161133,,
28.57,11/2/2018,4:05:25 PM,1.097717285,1.158447266,,
28.58,11/2/2018,4:05:25 PM,1.112365723,1.158447266,,
28.59,11/2/2018,4:05:25 PM,1.119689941,1.156311035,,
28.6,11/2/2018,4:05:25 PM,1.111755371,1.142883301,,
28.61,11/2/2018,4:05:25 PM,1.087341309,1.112976074,,
28.62,11/2/2018,4:05:25 PM,1.047363281,1.067504883,,
28.63,11/2/2018,4:05:25 PM,1.00189209,1.011047363,,
28.64,11/2/2018,4:05:25 PM,0.961608887,0.950622559,,
28.65,11/2/2018,4:05:25 PM,0.927429199,0.893859863,,
28.66,11/2/2018,4:05:25 PM,0.893249512,0.851135254,,
28.67,11/2/2018,4:05:25 PM,0.857543945,0.828552246,,
28.68,11/2/2018,4:05:25 PM,0.828857422,0.82611084,,
28.69,11/2/2018,4:05:25 PM,0.814208984,0.837402344,,
28.7,11/2/2018,4:05:25 PM,0.816345215,0.856018066,,
28.71,11/2/2018,4:05:25 PM,0.834655762,0.876464844,,
28.72,11/2/2018,4:05:25 PM,0.866699219,0.897216797,,
28.73,11/2/2018,4:05:25 PM,0.903930664,0.916137695,,
28.74,11/2/2018,4:05:25 PM,0.93536377,0.93170166,,
28.75,11/2/2018,4:05:25 PM,0.952453613,0.940246582,,
28.76,11/2/2018,4:05:25 PM,0.951538086,0.941772461,,
28.77,11/2/2018,4:05:25 PM,0.937805176,0.941162109,,
28.78,11/2/2018,4:05:25 PM,0.919494629,0.950927734,,
28.79,11/2/2018,4:05:25 PM,0.902709961,0.971069336,,
28.8,11/2/2018,4:05:25 PM,0.887756348,0.98449707,,
28.81,11/2/2018,4:05:25 PM,0.87097168,0.975646973,,
28.82,11/2/2018,4:05:25 PM,0.850524902,0.94543457,,
28.83,11/2/2018,4:05:25 PM,0.828552246,0.905456543,,
28.84,11/2/2018,4:05:25 PM,0.813293457,0.868835449,,
28.85,11/2/2018,4:05:25 PM,0.810546875,0.842895508,,
28.86,11/2/2018,4:05:25 PM,0.8203125,0.828552246,,
28.87,11/2/2018,4:05:25 PM,0.833129883,0.821533203,,
28.88,11/2/2018,4:05:25 PM,0.840759277,0.819091797,,
28.89,11/2/2018,4:05:25 PM,0.842285156,0.822143555,,
28.9,11/2/2018,4:05:25 PM,0.839233398,0.830383301,,
28.91,11/2/2018,4:05:25 PM,0.832214355,0.841064453,,
28.92,11/2/2018,4:05:25 PM,0.820007324,0.848999023,,
28.93,11/2/2018,4:05:25 PM,0.802612305,0.852355957,,
28.94,11/2/2018,4:05:25 PM,0.783691406,0.848999023,,
28.95,11/2/2018,4:05:25 PM,0.766906738,0.840454102,,
28.96,11/2/2018,4:05:25 PM,0.754394531,0.825195313,,
28.97,11/2/2018,4:05:25 PM,0.747680664,0.802001953,,
28.98,11/2/2018,4:05:25 PM,0.745239258,0.772705078,,
28.99,11/2/2018,4:05:25 PM,0.744934082,0.7421875,,
29,11/2/2018,4:05:26 PM,0.745544434,0.71685791,,
29.01,11/2/2018,4:05:26 PM,0.745239258,0.700073242,,
29.02,11/2/2018,4:05:26 PM,0.741882324,0.692138672,,
29.03,11/2/2018,4:05:26 PM,0.73425293,0.690917969,,
29.04,11/2/2018,4:05:26 PM,0.723266602,0.691223145,,
29.05,11/2/2018,4:05:26 PM,0.712280273,0.691833496,,
29.06,11/2/2018,4:05:26 PM,0.703430176,0.692138672,,
29.07,11/2/2018,4:05:26 PM,0.698852539,0.691833496,,
29.08,11/2/2018,4:05:26 PM,0.69732666,0.69152832,,
29.09,11/2/2018,4:05:26 PM,0.697021484,0.691223145,,
29.1,11/2/2018,4:05:26 PM,0.696105957,0.689697266,,
29.11,11/2/2018,4:05:26 PM,0.690917969,0.685119629,,
29.12,11/2/2018,4:05:26 PM,0.681762695,0.675964355,,
29.13,11/2/2018,4:05:26 PM,0.670166016,0.665588379,,
29.14,11/2/2018,4:05:26 PM,0.660095215,0.659484863,,
29.15,11/2/2018,4:05:26 PM,0.653686523,0.659790039,,
29.16,11/2/2018,4:05:26 PM,0.650939941,0.6640625,,
29.17,11/2/2018,4:05:26 PM,0.650634766,0.667419434,,
29.18,11/2/2018,4:05:26 PM,0.650939941,0.663757324,,
29.19,11/2/2018,4:05:26 PM,0.651245117,0.652160645,,
29.2,11/2/2018,4:05:26 PM,0.651245117,0.639038086,,
29.21,11/2/2018,4:05:26 PM,0.65246582,0.632019043,,
29.22,11/2/2018,4:05:26 PM,0.660400391,0.639343262,,
29.23,11/2/2018,4:05:26 PM,0.684204102,0.668334961,,
29.24,11/2/2018,4:05:26 PM,0.730895996,0.723876953,,
29.25,11/2/2018,4:05:26 PM,0.804748535,0.806274414,,
29.26,11/2/2018,4:05:26 PM,0.899658203,0.90637207,,
29.27,11/2/2018,4:05:26 PM,0.998840332,1.008605957,,
29.28,11/2/2018,4:05:26 PM,1.08581543,1.098937988,,
29.29,11/2/2018,4:05:26 PM,1.161804199,1.175231934,,
29.3,11/2/2018,4:05:26 PM,1.238708496,1.242370605,,
29.31,11/2/2018,4:05:26 PM,1.320800781,1.304321289,,
29.32,11/2/2018,4:05:26 PM,1.393737793,1.358337402,,
29.33,11/2/2018,4:05:26 PM,1.434326172,1.394042969,,
29.34,11/2/2018,4:05:26 PM,1.431274414,1.402587891,,
29.35,11/2/2018,4:05:26 PM,1.390380859,1.381225586,,
29.36,11/2/2018,4:05:26 PM,1.330566406,1.340026855,,
29.37,11/2/2018,4:05:26 PM,1.275024414,1.296081543,,
29.38,11/2/2018,4:05:26 PM,1.235656738,1.260070801,,
29.39,11/2/2018,4:05:26 PM,1.209106445,1.233825684,,
29.4,11/2/2018,4:05:26 PM,1.187133789,1.212158203,,
29.41,11/2/2018,4:05:26 PM,1.163024902,1.192321777,,
29.42,11/2/2018,4:05:26 PM,1.131896973,1.173400879,,
29.43,11/2/2018,4:05:26 PM,1.097106934,1.157836914,,
29.44,11/2/2018,4:05:26 PM,1.065368652,1.150512695,,
29.45,11/2/2018,4:05:26 PM,1.040649414,1.152648926,,
29.46,11/2/2018,4:05:26 PM,1.022644043,1.156311035,,
29.47,11/2/2018,4:05:26 PM,1.010437012,1.148986816,,
29.48,11/2/2018,4:05:26 PM,1.000976563,1.12487793,,
29.49,11/2/2018,4:05:26 PM,0.988464355,1.082763672,,
29.5,11/2/2018,4:05:26 PM,0.967407227,1.02935791,,
29.51,11/2/2018,4:05:26 PM,0.933532715,0.974731445,,
29.52,11/2/2018,4:05:26 PM,0.891723633,0.925598145,,
29.53,11/2/2018,4:05:26 PM,0.856323242,0.889282227,,
29.54,11/2/2018,4:05:26 PM,0.843200684,0.871582031,,
29.55,11/2/2018,4:05:26 PM,0.856628418,0.875244141,,
29.56,11/2/2018,4:05:26 PM,0.891723633,0.901489258,,
29.57,11/2/2018,4:05:26 PM,0.934753418,0.942382813,,
29.58,11/2/2018,4:05:26 PM,0.969848633,0.980834961,,
29.59,11/2/2018,4:05:26 PM,0.986328125,1.00189209,,
29.6,11/2/2018,4:05:26 PM,0.985412598,1.000061035,,
29.61,11/2/2018,4:05:26 PM,0.975952148,0.978088379,,
29.62,11/2/2018,4:05:26 PM,0.967712402,0.947570801,,
29.63,11/2/2018,4:05:26 PM,0.967102051,0.923461914,,
29.64,11/2/2018,4:05:26 PM,0.971679688,0.913696289,,
29.65,11/2/2018,4:05:26 PM,0.972290039,0.915527344,,
29.66,11/2/2018,4:05:26 PM,0.96282959,0.923461914,,
29.67,11/2/2018,4:05:26 PM,0.946655273,0.936889648,,
29.68,11/2/2018,4:05:26 PM,0.92956543,0.957641602,,
29.69,11/2/2018,4:05:26 PM,0.914001465,0.982055664,,
29.7,11/2/2018,4:05:26 PM,0.898742676,1.00189209,,
29.71,11/2/2018,4:05:26 PM,0.879821777,1.006774902,,
29.72,11/2/2018,4:05:26 PM,0.852355957,0.991210938,,
29.73,11/2/2018,4:05:26 PM,0.818481445,0.958557129,,
29.74,11/2/2018,4:05:26 PM,0.785217285,0.921630859,,
29.75,11/2/2018,4:05:26 PM,0.762023926,0.893859863,,
29.76,11/2/2018,4:05:26 PM,0.752258301,0.877380371,,
29.77,11/2/2018,4:05:26 PM,0.75592041,0.870056152,,
29.78,11/2/2018,4:05:26 PM,0.770568848,0.867614746,,
29.79,11/2/2018,4:05:26 PM,0.791931152,0.867614746,,
29.8,11/2/2018,4:05:26 PM,0.814208984,0.867614746,,
29.81,11/2/2018,4:05:26 PM,0.83190918,0.864868164,,
29.82,11/2/2018,4:05:26 PM,0.840454102,0.856323242,,
29.83,11/2/2018,4:05:26 PM,0.840759277,0.839538574,,
29.84,11/2/2018,4:05:26 PM,0.833435059,0.817565918,,
29.85,11/2/2018,4:05:26 PM,0.820007324,0.797729492,,
29.86,11/2/2018,4:05:26 PM,0.806274414,0.786743164,,
29.87,11/2/2018,4:05:26 PM,0.796508789,0.787658691,,
29.88,11/2/2018,4:05:26 PM,0.790100098,0.795288086,,
29.89,11/2/2018,4:05:26 PM,0.780639648,0.801391602,,
29.9,11/2/2018,4:05:26 PM,0.766906738,0.801086426,,
29.91,11/2/2018,4:05:26 PM,0.75378418,0.790710449,,
29.92,11/2/2018,4:05:26 PM,0.746459961,0.768127441,,
29.93,11/2/2018,4:05:26 PM,0.744934082,0.738830566,,
29.94,11/2/2018,4:05:26 PM,0.744934082,0.710754395,,
29.95,11/2/2018,4:05:26 PM,0.743103027,0.691833496,,
29.96,11/2/2018,4:05:26 PM,0.734558105,0.686035156,,
29.97,11/2/2018,4:05:26 PM,0.720825195,0.691223145,,
29.98,11/2/2018,4:05:26 PM,0.707397461,0.701293945,,
29.99,11/2/2018,4:05:26 PM,0.699157715,0.707092285,,
30,11/2/2018,4:05:27 PM,0.693664551,0.704650879,,
30.01,11/2/2018,4:05:27 PM,0.687255859,0.693969727,,
30.02,11/2/2018,4:05:27 PM,0.683288574,0.68359375,,
30.03,11/2/2018,4:05:27 PM,0.691833496,0.689086914,,
30.04,11/2/2018,4:05:27 PM,0.722351074,0.725708008,,
30.05,11/2/2018,4:05:27 PM,0.777587891,0.803222656,,
30.06,11/2/2018,4:05:27 PM,0.853881836,0.921020508,,
30.07,11/2/2018,4:05:27 PM,0.93963623,1.06048584,,
30.08,11/2/2018,4:05:27 PM,1.020812988,1.198120117,,
30.09,11/2/2018,4:05:27 PM,1.092834473,1.32019043,,
30.1,11/2/2018,4:05:27 PM,1.157531738,1.420898438,,
30.11,11/2/2018,4:05:27 PM,1.217041016,1.493835449,,
30.12,11/2/2018,4:05:27 PM,1.267089844,1.528625488,,
30.13,11/2/2018,4:05:27 PM,1.302490234,1.521911621,,
30.14,11/2/2018,4:05:27 PM,1.319580078,1.48651123,,
30.15,11/2/2018,4:05:27 PM,1.318359375,1.436767578,,
30.16,11/2/2018,4:05:27 PM,1.303710938,1.37878418,,
30.17,11/2/2018,4:05:27 PM,1.281738281,1.322021484,,
30.18,11/2/2018,4:05:27 PM,1.256408691,1.276855469,,
30.19,11/2/2018,4:05:27 PM,1.227722168,1.248168945,,
30.2,11/2/2018,4:05:27 PM,1.197814941,1.235351563,,
30.21,11/2/2018,4:05:27 PM,1.173400879,1.232910156,,
30.22,11/2/2018,4:05:27 PM,1.162109375,1.235961914,,
30.23,11/2/2018,4:05:27 PM,1.161804199,1.239929199,,
30.24,11/2/2018,4:05:27 PM,1.156921387,1.240539551,,
30.25,11/2/2018,4:05:27 PM,1.135559082,1.230773926,,
30.26,11/2/2018,4:05:27 PM,1.098022461,1.206054688,,
30.27,11/2/2018,4:05:27 PM,1.054382324,1.170654297,,
30.28,11/2/2018,4:05:27 PM,1.013793945,1.129760742,,
30.29,11/2/2018,4:05:27 PM,0.979919434,1.086120605,,
30.3,11/2/2018,4:05:27 PM,0.950317383,1.036071777,,
30.31,11/2/2018,4:05:27 PM,0.92010498,0.979003906,,
30.32,11/2/2018,4:05:27 PM,0.889282227,0.919799805,,
30.33,11/2/2018,4:05:27 PM,0.866394043,0.869750977,,
30.34,11/2/2018,4:05:27 PM,0.861206055,0.838012695,,
30.35,11/2/2018,4:05:27 PM,0.877380371,0.825500488,,
30.36,11/2/2018,4:05:27 PM,0.911560059,0.828857422,,
30.37,11/2/2018,4:05:27 PM,0.953369141,0.845031738,,
30.38,11/2/2018,4:05:27 PM,0.982666016,0.872802734,,
30.39,11/2/2018,4:05:27 PM,0.983581543,0.906982422,,
30.4,11/2/2018,4:05:27 PM,0.957641602,0.938110352,,
30.41,11/2/2018,4:05:27 PM,0.921020508,0.957336426,,
30.42,11/2/2018,4:05:27 PM,0.892028809,0.962524414,,
30.43,11/2/2018,4:05:27 PM,0.88470459,0.956115723,,
30.44,11/2/2018,4:05:27 PM,0.899353027,0.941772461,,
30.45,11/2/2018,4:05:27 PM,0.921020508,0.920410156,,
30.46,11/2/2018,4:05:27 PM,0.934448242,0.899353027,,
30.47,11/2/2018,4:05:27 PM,0.936584473,0.885620117,,
30.48,11/2/2018,4:05:27 PM,0.927734375,0.885620117,,
30.49,11/2/2018,4:05:27 PM,0.910644531,0.895996094,,
30.5,11/2/2018,4:05:27 PM,0.889892578,0.907287598,,
30.51,11/2/2018,4:05:27 PM,0.874633789,0.913391113,,
30.52,11/2/2018,4:05:27 PM,0.873413086,0.912780762,,
30.53,11/2/2018,4:05:27 PM,0.888671875,0.906066895,,
30.54,11/2/2018,4:05:27 PM,0.91217041,0.895385742,,
30.55,11/2/2018,4:05:27 PM,0.930480957,0.886230469,,
30.56,11/2/2018,4:05:27 PM,0.9375,0.883789063,,
30.57,11/2/2018,4:05:27 PM,0.934753418,0.890197754,,
30.58,11/2/2018,4:05:27 PM,0.926513672,0.903930664,,
30.59,11/2/2018,4:05:27 PM,0.916442871,0.918273926,,
30.6,11/2/2018,4:05:27 PM,0.909118652,0.927429199,,
30.61,11/2/2018,4:05:27 PM,0.903930664,0.929260254,,
30.62,11/2/2018,4:05:27 PM,0.897216797,0.924682617,,
30.63,11/2/2018,4:05:27 PM,0.887756348,0.914306641,,
30.64,11/2/2018,4:05:27 PM,0.877990723,0.899047852,,
30.65,11/2/2018,4:05:27 PM,0.867919922,0.879821777,,
30.66,11/2/2018,4:05:27 PM,0.85357666,0.856933594,,
30.67,11/2/2018,4:05:27 PM,0.83190918,0.830078125,,
30.68,11/2/2018,4:05:27 PM,0.806274414,0.800170898,,
30.69,11/2/2018,4:05:27 PM,0.785217285,0.770568848,,
30.7,11/2/2018,4:05:27 PM,0.770568848,0.747070313,,
30.71,11/2/2018,4:05:27 PM,0.757141113,0.733032227,,
30.72,11/2/2018,4:05:27 PM,0.7421875,0.73059082,,
30.73,11/2/2018,4:05:27 PM,0.730895996,0.737609863,,
30.74,11/2/2018,4:05:27 PM,0.731811523,0.751953125,,
30.75,11/2/2018,4:05:27 PM,0.7421875,0.769348145,,
30.76,11/2/2018,4:05:27 PM,0.751342773,0.785217285,,
30.77,11/2/2018,4:05:27 PM,0.752868652,0.795898438,,
30.78,11/2/2018,4:05:27 PM,0.748596191,0.80078125,,
30.79,11/2/2018,4:05:27 PM,0.742797852,0.802307129,,
30.8,11/2/2018,4:05:27 PM,0.73638916,0.799865723,,
30.81,11/2/2018,4:05:27 PM,0.732116699,0.791625977,,
30.82,11/2/2018,4:05:27 PM,0.730285645,0.775756836,,
30.83,11/2/2018,4:05:27 PM,0.731201172,0.755615234,,
30.84,11/2/2018,4:05:27 PM,0.731811523,0.734863281,,
30.85,11/2/2018,4:05:27 PM,0.728149414,0.715332031,,
30.86,11/2/2018,4:05:27 PM,0.719299316,0.699157715,,
30.87,11/2/2018,4:05:27 PM,0.70892334,0.689697266,,
30.88,11/2/2018,4:05:27 PM,0.702209473,0.692138672,,
30.89,11/2/2018,4:05:27 PM,0.701904297,0.708312988,,
30.9,11/2/2018,4:05:27 PM,0.713500977,0.739440918,,
30.91,11/2/2018,4:05:27 PM,0.743103027,0.788879395,,
30.92,11/2/2018,4:05:27 PM,0.800476074,0.861206055,,
30.93,11/2/2018,4:05:27 PM,0.889587402,0.961303711,,
30.94,11/2/2018,4:05:27 PM,1.000366211,1.083374023,,
30.95,11/2/2018,4:05:27 PM,1.106872559,1.21307373,,
30.96,11/2/2018,4:05:27 PM,1.192016602,1.335754395,,
30.97,11/2/2018,4:05:27 PM,1.251220703,1.438903809,,
30.98,11/2/2018,4:05:27 PM,1.290893555,1.513671875,,
30.99,11/2/2018,4:05:27 PM,1.321411133,1.553039551,,
31,11/2/2018,4:05:28 PM,1.346740723,1.55090332,,
31.01,11/2/2018,4:05:28 PM,1.359863281,1.513671875,,
31.02,11/2/2018,4:05:28 PM,1.349487305,1.46484375,,
31.03,11/2/2018,4:05:28 PM,1.318054199,1.428833008,,
31.04,11/2/2018,4:05:28 PM,1.282958984,1.416320801,,
31.05,11/2/2018,4:05:28 PM,1.261291504,1.422424316,,
31.06,11/2/2018,4:05:28 PM,1.25213623,1.430358887,,
31.07,11/2/2018,4:05:28 PM,1.243591309,1.421203613,,
31.08,11/2/2018,4:05:28 PM,1.223754883,1.385803223,,
31.09,11/2/2018,4:05:28 PM,1.192016602,1.333618164,,
31.1,11/2/2018,4:05:28 PM,1.159057617,1.285705566,,
31.11,11/2/2018,4:05:28 PM,1.133422852,1.254577637,,
31.12,11/2/2018,4:05:28 PM,1.116333008,1.239624023,,
31.13,11/2/2018,4:05:28 PM,1.106872559,1.233215332,,
31.14,11/2/2018,4:05:28 PM,1.101074219,1.223449707,,
31.15,11/2/2018,4:05:28 PM,1.097717285,1.201171875,,
31.16,11/2/2018,4:05:28 PM,1.092224121,1.163024902,,
31.17,11/2/2018,4:05:28 PM,1.076660156,1.11114502,,
31.18,11/2/2018,4:05:28 PM,1.046142578,1.048278809,,
31.19,11/2/2018,4:05:28 PM,1.002502441,0.983886719,,
31.2,11/2/2018,4:05:28 PM,0.953063965,0.930480957,,
31.21,11/2/2018,4:05:28 PM,0.908813477,0.89630127,,
31.22,11/2/2018,4:05:28 PM,0.881652832,0.885925293,,
31.23,11/2/2018,4:05:28 PM,0.877075195,0.900268555,,
31.24,11/2/2018,4:05:28 PM,0.895080566,0.934143066,,
31.25,11/2/2018,4:05:28 PM,0.931396484,0.977783203,,
31.26,11/2/2018,4:05:28 PM,0.9765625,1.016845703,,
31.27,11/2/2018,4:05:28 PM,1.020507813,1.040039063,,
31.28,11/2/2018,4:05:28 PM,1.052246094,1.046142578,,
31.29,11/2/2018,4:05:28 PM,1.063232422,1.044006348,,
31.3,11/2/2018,4:05:28 PM,1.051940918,1.043395996,,
31.31,11/2/2018,4:05:28 PM,1.024780273,1.050109863,,
31.32,11/2/2018,4:05:28 PM,0.989379883,1.06262207,,
31.33,11/2/2018,4:05:28 PM,0.953369141,1.072692871,,
31.34,11/2/2018,4:05:28 PM,0.923461914,1.070861816,,
31.35,11/2/2018,4:05:28 PM,0.903015137,1.053771973,,
31.36,11/2/2018,4:05:28 PM,0.892944336,1.024475098,,
31.37,11/2/2018,4:05:28 PM,0.889282227,0.99029541,,
31.38,11/2/2018,4:05:28 PM,0.888977051,0.961914063,,
31.39,11/2/2018,4:05:28 PM,0.889587402,0.94543457,,
31.4,11/2/2018,4:05:28 PM,0.889892578,0.935668945,,
31.41,11/2/2018,4:05:28 PM,0.889892578,0.92010498,,
31.42,11/2/2018,4:05:28 PM,0.888671875,0.894165039,,
31.43,11/2/2018,4:05:28 PM,0.883789063,0.867919922,,
31.44,11/2/2018,4:05:28 PM,0.871582031,0.850830078,,
31.45,11/2/2018,4:05:28 PM,0.849914551,0.847167969,,
31.46,11/2/2018,4:05:28 PM,0.819396973,0.856018066,,
31.47,11/2/2018,4:05:28 PM,0.790405273,0.870056152,,
31.48,11/2/2018,4:05:28 PM,0.776062012,0.879821777,,
31.49,11/2/2018,4:05:28 PM,0.778808594,0.882263184,,
31.5,11/2/2018,4:05:28 PM,0.789489746,0.875244141,,
31.51,11/2/2018,4:05:28 PM,0.791625977,0.860595703,,
31.52,11/2/2018,4:05:28 PM,0.771179199,0.840148926,,
31.53,11/2/2018,4:05:28 PM,0.725402832,0.818481445,,
31.54,11/2/2018,4:05:28 PM,0.672912598,0.80291748,,
31.55,11/2/2018,4:05:28 PM,0.640258789,0.798339844,,
31.56,11/2/2018,4:05:28 PM,0.636291504,0.802001953,,
31.57,11/2/2018,4:05:28 PM,0.651245117,0.804138184,,
31.58,11/2/2018,4:05:28 PM,0.672302246,0.797119141,,
31.59,11/2/2018,4:05:28 PM,0.693969727,0.78338623,,
31.6,11/2/2018,4:05:28 PM,0.715332031,0.772705078,,
31.61,11/2/2018,4:05:28 PM,0.734863281,0.769958496,,
31.62,11/2/2018,4:05:28 PM,0.751953125,0.771789551,,
31.63,11/2/2018,4:05:28 PM,0.762329102,0.771484375,,
31.64,11/2/2018,4:05:28 PM,0.75958252,0.764465332,,
31.65,11/2/2018,4:05:28 PM,0.740356445,0.749816895,,
31.66,11/2/2018,4:05:28 PM,0.709228516,0.731201172,,
31.67,11/2/2018,4:05:28 PM,0.675048828,0.71105957,,
31.68,11/2/2018,4:05:28 PM,0.645141602,0.692138672,,
31.69,11/2/2018,4:05:28 PM,0.626220703,0.676574707,,
31.7,11/2/2018,4:05:28 PM,0.619812012,0.667114258,,
31.71,11/2/2018,4:05:28 PM,0.62286377,0.665893555,,
31.72,11/2/2018,4:05:28 PM,0.634155273,0.675048828,,
31.73,11/2/2018,4:05:28 PM,0.656433105,0.699768066,,
31.74,11/2/2018,4:05:28 PM,0.696411133,0.746765137,,
31.75,11/2/2018,4:05:28 PM,0.756225586,0.821838379,,
31.76,11/2/2018,4:05:28 PM,0.834655762,0.928039551,,
31.77,11/2/2018,4:05:28 PM,0.927429199,1.060791016,,
31.78,11/2/2018,4:05:28 PM,1.026306152,1.203918457,,
31.79,11/2/2018,4:05:28 PM,1.122436523,1.33392334,,
31.8,11/2/2018,4:05:28 PM,1.209411621,1.432189941,,
31.81,11/2/2018,4:05:28 PM,1.28112793,1.487121582,,
31.82,11/2/2018,4:05:28 PM,1.335144043,1.505432129,,
31.83,11/2/2018,4:05:28 PM,1.368713379,1.505126953,,
31.84,11/2/2018,4:05:28 PM,1.379699707,1.500549316,,
31.85,11/2/2018,4:05:28 PM,1.367797852,1.49597168,,
31.86,11/2/2018,4:05:28 PM,1.334838867,1.485900879,,
31.87,11/2/2018,4:05:28 PM,1.290588379,1.46484375,,
31.88,11/2/2018,4:05:28 PM,1.248779297,1.432495117,,
31.89,11/2/2018,4:05:28 PM,1.215820313,1.396179199,,
31.9,11/2/2018,4:05:28 PM,1.190490723,1.36505127,,
31.91,11/2/2018,4:05:28 PM,1.171264648,1.343688965,,
31.92,11/2/2018,4:05:28 PM,1.16027832,1.327819824,,
31.93,11/2/2018,4:05:28 PM,1.162109375,1.311950684,,
31.94,11/2/2018,4:05:28 PM,1.174621582,1.291809082,,
31.95,11/2/2018,4:05:28 PM,1.187744141,1.264343262,,
31.96,11/2/2018,4:05:28 PM,1.192932129,1.23046875,,
31.97,11/2/2018,4:05:28 PM,1.186523438,1.188964844,,
31.98,11/2/2018,4:05:28 PM,1.16973877,1.138000488,,
31.99,11/2/2018,4:05:28 PM,1.145019531,1.079406738,,
32,11/2/2018,4:05:29 PM,1.113891602,1.01776123,,
32.01,11/2/2018,4:05:29 PM,1.079101563,0.961608887,,
32.02,11/2/2018,4:05:29 PM,1.04675293,0.918579102,,
32.03,11/2/2018,4:05:29 PM,1.022033691,0.891418457,,
32.04,11/2/2018,4:05:29 PM,1.00769043,0.881652832,,
32.05,11/2/2018,4:05:29 PM,1.000976563,0.888366699,,
32.06,11/2/2018,4:05:29 PM,0.993652344,0.91003418,,
32.07,11/2/2018,4:05:29 PM,0.977478027,0.942382813,,
32.08,11/2/2018,4:05:29 PM,0.953063965,0.977783203,,
32.09,11/2/2018,4:05:29 PM,0.92956543,1.00982666,,
32.1,11/2/2018,4:05:29 PM,0.91583252,1.033325195,,
32.11,11/2/2018,4:05:29 PM,0.914001465,1.044921875,,
32.12,11/2/2018,4:05:29 PM,0.924987793,1.043701172,,
32.13,11/2/2018,4:05:29 PM,0.946655273,1.029052734,,
32.14,11/2/2018,4:05:29 PM,0.975646973,1.001281738,,
32.15,11/2/2018,4:05:29 PM,1.00402832,0.967102051,,
32.16,11/2/2018,4:05:29 PM,1.024169922,0.939025879,,
32.17,11/2/2018,4:05:29 PM,1.032104492,0.924072266,,
32.18,11/2/2018,4:05:29 PM,1.028442383,0.91583252,,
32.19,11/2/2018,4:05:29 PM,1.015014648,0.907287598,,
32.2,11/2/2018,4:05:29 PM,0.992736816,0.899047852,,
32.21,11/2/2018,4:05:29 PM,0.96282959,0.89630127,,
32.22,11/2/2018,4:05:29 PM,0.928955078,0.901794434,,
32.23,11/2/2018,4:05:29 PM,0.899047852,0.912780762,,
32.24,11/2/2018,4:05:29 PM,0.882263184,0.921630859,,
32.25,11/2/2018,4:05:29 PM,0.881652832,0.921936035,,
32.26,11/2/2018,4:05:29 PM,0.89263916,0.91003418,,
32.27,11/2/2018,4:05:29 PM,0.903015137,0.888366699,,
32.28,11/2/2018,4:05:29 PM,0.898132324,0.862731934,,
32.29,11/2/2018,4:05:29 PM,0.870361328,0.841064453,,
32.3,11/2/2018,4:05:29 PM,0.824890137,0.826721191,,
32.31,11/2/2018,4:05:29 PM,0.77331543,0.820922852,,
32.32,11/2/2018,4:05:29 PM,0.730285645,0.819091797,,
32.33,11/2/2018,4:05:29 PM,0.708007813,0.819091797,,
32.34,11/2/2018,4:05:29 PM,0.710754395,0.819396973,,
32.35,11/2/2018,4:05:29 PM,0.732116699,0.819091797,,
32.36,11/2/2018,4:05:29 PM,0.760498047,0.817260742,,
32.37,11/2/2018,4:05:29 PM,0.782775879,0.810546875,,
32.38,11/2/2018,4:05:29 PM,0.793151855,0.794677734,,
32.39,11/2/2018,4:05:29 PM,0.794067383,0.773620605,,
32.4,11/2/2018,4:05:29 PM,0.790405273,0.755310059,,
32.41,11/2/2018,4:05:29 PM,0.782470703,0.744628906,,
32.42,11/2/2018,4:05:29 PM,0.770263672,0.739440918,,
32.43,11/2/2018,4:05:29 PM,0.753479004,0.737915039,,
32.44,11/2/2018,4:05:29 PM,0.736999512,0.736694336,,
32.45,11/2/2018,4:05:29 PM,0.72479248,0.733642578,,
32.46,11/2/2018,4:05:29 PM,0.71685791,0.727844238,,
32.47,11/2/2018,4:05:29 PM,0.711364746,0.719909668,,
32.48,11/2/2018,4:05:29 PM,0.701904297,0.712585449,,
32.49,11/2/2018,4:05:29 PM,0.684814453,0.708007813,,
32.5,11/2/2018,4:05:29 PM,0.661010742,0.706481934,,
32.51,11/2/2018,4:05:29 PM,0.642700195,0.706787109,,
32.52,11/2/2018,4:05:29 PM,0.640258789,0.707092285,,
32.53,11/2/2018,4:05:29 PM,0.654907227,0.707397461,,
32.54,11/2/2018,4:05:29 PM,0.679931641,0.707702637,,
32.55,11/2/2018,4:05:29 PM,0.70526123,0.707702637,,
32.56,11/2/2018,4:05:29 PM,0.723876953,0.706481934,,
32.57,11/2/2018,4:05:29 PM,0.731201172,0.702514648,,
32.58,11/2/2018,4:05:29 PM,0.723876953,0.693359375,,
32.59,11/2/2018,4:05:29 PM,0.703430176,0.68145752,,
32.6,11/2/2018,4:05:29 PM,0.678100586,0.670166016,,
32.61,11/2/2018,4:05:29 PM,0.659484863,0.662231445,,
32.62,11/2/2018,4:05:29 PM,0.651245117,0.658569336,,
32.63,11/2/2018,4:05:29 PM,0.648193359,0.654602051,,
32.64,11/2/2018,4:05:29 PM,0.643920898,0.64666748,,
32.65,11/2/2018,4:05:29 PM,0.634155273,0.633850098,,
32.66,11/2/2018,4:05:29 PM,0.619812012,0.620117188,,
32.67,11/2/2018,4:05:29 PM,0.609130859,0.614013672,,
32.68,11/2/2018,4:05:29 PM,0.614318848,0.62713623,,
32.69,11/2/2018,4:05:29 PM,0.643615723,0.66986084,,
32.7,11/2/2018,4:05:29 PM,0.697937012,0.748291016,,
32.71,11/2/2018,4:05:29 PM,0.774230957,0.862121582,,
32.72,11/2/2018,4:05:29 PM,0.867004395,0.996704102,,
32.73,11/2/2018,4:05:29 PM,0.971984863,1.133422852,,
32.74,11/2/2018,4:05:29 PM,1.084899902,1.260681152,,
32.75,11/2/2018,4:05:29 PM,1.195678711,1.371154785,,
32.76,11/2/2018,4:05:29 PM,1.285705566,1.459350586,,
32.77,11/2/2018,4:05:29 PM,1.33605957,1.519470215,,
32.78,11/2/2018,4:05:29 PM,1.339416504,1.551208496,,
32.79,11/2/2018,4:05:29 PM,1.310119629,1.557922363,,
32.8,11/2/2018,4:05:29 PM,1.274414063,1.544799805,,
32.81,11/2/2018,4:05:29 PM,1.250610352,1.51550293,,
32.82,11/2/2018,4:05:29 PM,1.239624023,1.473083496,,
32.83,11/2/2018,4:05:29 PM,1.231384277,1.421203613,,
32.84,11/2/2018,4:05:29 PM,1.215820313,1.370849609,,
32.85,11/2/2018,4:05:29 PM,1.188354492,1.331481934,,
32.86,11/2/2018,4:05:29 PM,1.156005859,1.30645752,,
32.87,11/2/2018,4:05:29 PM,1.128540039,1.290283203,,
32.88,11/2/2018,4:05:29 PM,1.110534668,1.275024414,,
32.89,11/2/2018,4:05:29 PM,1.101379395,1.253356934,,
32.9,11/2/2018,4:05:29 PM,1.097412109,1.223144531,,
32.91,11/2/2018,4:05:29 PM,1.095275879,1.189575195,,
32.92,11/2/2018,4:05:29 PM,1.092224121,1.159362793,,
32.93,11/2/2018,4:05:29 PM,1.084289551,1.132507324,,
32.94,11/2/2018,4:05:29 PM,1.068725586,1.101989746,,
32.95,11/2/2018,4:05:29 PM,1.045227051,1.061401367,,
32.96,11/2/2018,4:05:29 PM,1.014099121,1.010131836,,
32.97,11/2/2018,4:05:29 PM,0.977783203,0.953369141,,
32.98,11/2/2018,4:05:29 PM,0.941467285,0.90423584,,
32.99,11/2/2018,4:05:29 PM,0.910949707,0.874938965,,
33,11/2/2018,4:05:30 PM,0.89263916,0.867614746,,
33.01,11/2/2018,4:05:30 PM,0.889587402,0.876464844,,
33.02,11/2/2018,4:05:30 PM,0.902099609,0.892944336,,
33.03,11/2/2018,4:05:30 PM,0.924987793,0.908508301,,
33.04,11/2/2018,4:05:30 PM,0.953063965,0.917053223,,
33.05,11/2/2018,4:05:30 PM,0.979614258,0.922241211,,
33.06,11/2/2018,4:05:30 PM,0.997619629,0.938110352,,
33.07,11/2/2018,4:05:30 PM,1.000671387,0.965576172,,
33.08,11/2/2018,4:05:30 PM,0.989685059,0.984802246,,
33.09,11/2/2018,4:05:30 PM,0.971374512,0.981750488,,
33.1,11/2/2018,4:05:30 PM,0.957946777,0.962219238,,
33.11,11/2/2018,4:05:30 PM,0.958251953,0.941162109,,
33.12,11/2/2018,4:05:30 PM,0.967712402,0.928344727,,
33.13,11/2/2018,4:05:30 PM,0.972900391,0.925598145,,
33.14,11/2/2018,4:05:30 PM,0.968933105,0.931091309,,
33.15,11/2/2018,4:05:30 PM,0.958862305,0.93536377,,
33.16,11/2/2018,4:05:30 PM,0.948181152,0.931091309,,
33.17,11/2/2018,4:05:30 PM,0.937194824,0.91583252,,
33.18,11/2/2018,4:05:30 PM,0.922546387,0.895080566,,
33.19,11/2/2018,4:05:30 PM,0.903625488,0.876464844,,
33.2,11/2/2018,4:05:30 PM,0.883178711,0.863952637,,
33.21,11/2/2018,4:05:30 PM,0.862731934,0.856933594,,
33.22,11/2/2018,4:05:30 PM,0.84197998,0.851745605,,
33.23,11/2/2018,4:05:30 PM,0.822753906,0.845336914,,
33.24,11/2/2018,4:05:30 PM,0.805053711,0.836791992,,
33.25,11/2/2018,4:05:30 PM,0.791625977,0.825195313,,
33.26,11/2/2018,4:05:30 PM,0.782775879,0.812988281,,
33.27,11/2/2018,4:05:30 PM,0.776672363,0.800170898,,
33.28,11/2/2018,4:05:30 PM,0.76965332,0.786437988,,
33.29,11/2/2018,4:05:30 PM,0.758972168,0.770568848,,
33.3,11/2/2018,4:05:30 PM,0.743713379,0.752563477,,
33.31,11/2/2018,4:05:30 PM,0.727539063,0.733032227,,
33.32,11/2/2018,4:05:30 PM,0.716247559,0.712890625,,
33.33,11/2/2018,4:05:30 PM,0.712585449,0.69519043,,
33.34,11/2/2018,4:05:30 PM,0.713195801,0.682373047,,
33.35,11/2/2018,4:05:30 PM,0.715026855,0.676269531,,
33.36,11/2/2018,4:05:30 PM,0.718688965,0.674743652,,
33.37,11/2/2018,4:05:30 PM,0.726318359,0.674743652,,
33.38,11/2/2018,4:05:30 PM,0.735473633,0.674743652,,
33.39,11/2/2018,4:05:30 PM,0.742797852,0.674743652,,
33.4,11/2/2018,4:05:30 PM,0.743713379,0.675048828,,
33.41,11/2/2018,4:05:30 PM,0.737304688,0.67565918,,
33.42,11/2/2018,4:05:30 PM,0.722961426,0.675354004,,
33.43,11/2/2018,4:05:30 PM,0.702819824,0.672302246,,
33.44,11/2/2018,4:05:30 PM,0.678405762,0.664978027,,
33.45,11/2/2018,4:05:30 PM,0.650634766,0.655212402,,
33.46,11/2/2018,4:05:30 PM,0.619506836,0.646362305,,
33.47,11/2/2018,4:05:30 PM,0.588989258,0.642700195,,
33.48,11/2/2018,4:05:30 PM,0.564575195,0.643920898,,
33.49,11/2/2018,4:05:30 PM,0.549316406,0.645141602,,
33.5,11/2/2018,4:05:30 PM,0.541992188,0.641784668,,
33.51,11/2/2018,4:05:30 PM,0.539550781,0.63293457,,
33.52,11/2/2018,4:05:30 PM,0.540161133,0.622253418,,
33.53,11/2/2018,4:05:30 PM,0.542907715,0.614318848,,
33.54,11/2/2018,4:05:30 PM,0.549316406,0.610961914,,
33.55,11/2/2018,4:05:30 PM,0.559997559,0.610656738,,
33.56,11/2/2018,4:05:30 PM,0.574951172,0.610961914,,
33.57,11/2/2018,4:05:30 PM,0.589904785,0.609436035,,
33.58,11/2/2018,4:05:30 PM,0.599975586,0.60333252,,
33.59,11/2/2018,4:05:30 PM,0.602111816,0.595703125,,
33.6,11/2/2018,4:05:30 PM,0.59753418,0.59173584,,
33.61,11/2/2018,4:05:30 PM,0.586853027,0.595397949,,
33.62,11/2/2018,4:05:30 PM,0.571594238,0.600280762,,
33.63,11/2/2018,4:05:30 PM,0.554504395,0.598754883,,
33.64,11/2/2018,4:05:30 PM,0.538635254,0.587463379,,
33.65,11/2/2018,4:05:30 PM,0.527954102,0.569763184,,
33.66,11/2/2018,4:05:30 PM,0.52154541,0.549621582,,
33.67,11/2/2018,4:05:30 PM,0.514221191,0.52947998,,
33.68,11/2/2018,4:05:30 PM,0.501708984,0.50994873,,
33.69,11/2/2018,4:05:30 PM,0.489501953,0.492858887,,
33.7,11/2/2018,4:05:30 PM,0.485229492,0.482788086,,
33.71,11/2/2018,4:05:30 PM,0.493469238,0.491027832,,
33.72,11/2/2018,4:05:30 PM,0.516967773,0.53314209,,
33.73,11/2/2018,4:05:30 PM,0.560302734,0.617675781,,
33.74,11/2/2018,4:05:30 PM,0.63293457,0.740966797,,
33.75,11/2/2018,4:05:30 PM,0.738830566,0.887756348,,
33.76,11/2/2018,4:05:30 PM,0.866699219,1.03729248,,
33.77,11/2/2018,4:05:30 PM,0.99609375,1.17401123,,
33.78,11/2/2018,4:05:30 PM,1.109008789,1.290283203,,
33.79,11/2/2018,4:05:30 PM,1.190490723,1.380004883,,
33.8,11/2/2018,4:05:30 PM,1.23626709,1.437683105,,
33.81,11/2/2018,4:05:30 PM,1.249389648,1.458740234,,
33.82,11/2/2018,4:05:30 PM,1.235046387,1.444091797,,
33.83,11/2/2018,4:05:30 PM,1.204223633,1.40045166,,
33.84,11/2/2018,4:05:30 PM,1.168518066,1.337585449,,
33.85,11/2/2018,4:05:30 PM,1.138305664,1.267089844,,
33.86,11/2/2018,4:05:30 PM,1.120300293,1.203613281,,
33.87,11/2/2018,4:05:30 PM,1.11114502,1.156616211,,
33.88,11/2/2018,4:05:30 PM,1.102905273,1.125793457,,
33.89,11/2/2018,4:05:30 PM,1.090393066,1.103515625,,
33.9,11/2/2018,4:05:30 PM,1.077575684,1.081848145,,
33.91,11/2/2018,4:05:30 PM,1.069030762,1.05682373,,
33.92,11/2/2018,4:05:30 PM,1.063842773,1.029052734,,
33.93,11/2/2018,4:05:30 PM,1.055297852,0.997619629,,
33.94,11/2/2018,4:05:30 PM,1.041259766,0.964660645,,
33.95,11/2/2018,4:05:30 PM,1.02355957,0.939025879,,
33.96,11/2/2018,4:05:30 PM,1.003112793,0.928344727,,
33.97,11/2/2018,4:05:30 PM,0.97442627,0.925598145,,
33.98,11/2/2018,4:05:30 PM,0.932312012,0.918884277,,
33.99,11/2/2018,4:05:30 PM,0.879516602,0.902099609,,
34,11/2/2018,4:05:31 PM,0.824890137,0.876159668,,
34.01,11/2/2018,4:05:31 PM,0.780944824,0.847167969,,
34.02,11/2/2018,4:05:31 PM,0.757446289,0.825195313,,
34.03,11/2/2018,4:05:31 PM,0.758056641,0.818786621,,
34.04,11/2/2018,4:05:31 PM,0.777282715,0.827026367,,
34.05,11/2/2018,4:05:31 PM,0.804443359,0.843505859,,
34.06,11/2/2018,4:05:31 PM,0.833740234,0.86151123,,
34.07,11/2/2018,4:05:31 PM,0.863952637,0.878295898,,
34.08,11/2/2018,4:05:31 PM,0.893859863,0.895080566,,
34.09,11/2/2018,4:05:31 PM,0.91796875,0.910644531,,
34.1,11/2/2018,4:05:31 PM,0.92956543,0.919799805,,
34.11,11/2/2018,4:05:31 PM,0.927429199,0.918273926,,
34.12,11/2/2018,4:05:31 PM,0.917358398,0.908813477,,
34.13,11/2/2018,4:05:31 PM,0.906982422,0.897216797,,
34.14,11/2/2018,4:05:31 PM,0.902709961,0.888366699,,
34.15,11/2/2018,4:05:31 PM,0.90637207,0.885009766,,
34.16,11/2/2018,4:05:31 PM,0.91003418,0.886535645,,
34.17,11/2/2018,4:05:31 PM,0.904541016,0.892944336,,
34.18,11/2/2018,4:05:31 PM,0.887756348,0.901794434,,
34.19,11/2/2018,4:05:31 PM,0.862731934,0.906982422,,
34.2,11/2/2018,4:05:31 PM,0.831604004,0.900878906,,
34.21,11/2/2018,4:05:31 PM,0.800476074,0.878295898,,
34.22,11/2/2018,4:05:31 PM,0.774841309,0.841369629,,
34.23,11/2/2018,4:05:31 PM,0.760803223,0.799560547,,
34.24,11/2/2018,4:05:31 PM,0.76171875,0.764465332,,
34.25,11/2/2018,4:05:31 PM,0.775756836,0.741271973,,
34.26,11/2/2018,4:05:31 PM,0.794372559,0.731811523,,
34.27,11/2/2018,4:05:31 PM,0.809936523,0.730895996,,
34.28,11/2/2018,4:05:31 PM,0.814819336,0.729675293,,
34.29,11/2/2018,4:05:31 PM,0.80657959,0.721435547,,
34.3,11/2/2018,4:05:31 PM,0.786437988,0.708312988,,
34.31,11/2/2018,4:05:31 PM,0.758361816,0.696716309,,
34.32,11/2/2018,4:05:31 PM,0.72845459,0.691223145,,
34.33,11/2/2018,4:05:31 PM,0.701904297,0.690307617,,
34.34,11/2/2018,4:05:31 PM,0.683288574,0.690917969,,
34.35,11/2/2018,4:05:31 PM,0.672302246,0.693054199,,
34.36,11/2/2018,4:05:31 PM,0.667724609,0.69732666,,
34.37,11/2/2018,4:05:31 PM,0.667419434,0.703430176,,
34.38,11/2/2018,4:05:31 PM,0.670166016,0.708007813,,
34.39,11/2/2018,4:05:31 PM,0.675354004,0.706481934,,
34.4,11/2/2018,4:05:31 PM,0.68145752,0.694580078,,
34.41,11/2/2018,4:05:31 PM,0.684509277,0.672607422,,
34.42,11/2/2018,4:05:31 PM,0.681762695,0.648498535,,
34.43,11/2/2018,4:05:31 PM,0.672607422,0.63293457,,
34.44,11/2/2018,4:05:31 PM,0.660705566,0.626525879,,
34.45,11/2/2018,4:05:31 PM,0.647888184,0.625915527,,
34.46,11/2/2018,4:05:31 PM,0.634765625,0.626525879,,
34.47,11/2/2018,4:05:31 PM,0.620117188,0.626525879,,
34.48,11/2/2018,4:05:31 PM,0.60546875,0.626220703,,
34.49,11/2/2018,4:05:31 PM,0.594482422,0.624389648,,
34.5,11/2/2018,4:05:31 PM,0.58807373,0.617980957,,
34.51,11/2/2018,4:05:31 PM,0.58380127,0.606384277,,
34.52,11/2/2018,4:05:31 PM,0.575866699,0.589599609,,
34.53,11/2/2018,4:05:31 PM,0.563354492,0.571289063,,
34.54,11/2/2018,4:05:31 PM,0.552062988,0.556030273,,
34.55,11/2/2018,4:05:31 PM,0.550231934,0.549926758,,
34.56,11/2/2018,4:05:31 PM,0.564880371,0.559997559,,
34.57,11/2/2018,4:05:31 PM,0.604858398,0.595703125,,
34.58,11/2/2018,4:05:31 PM,0.67199707,0.660095215,,
34.59,11/2/2018,4:05:31 PM,0.758056641,0.751647949,,
34.6,11/2/2018,4:05:31 PM,0.849304199,0.863037109,,
34.61,11/2/2018,4:05:31 PM,0.936584473,0.983581543,,
34.62,11/2/2018,4:05:31 PM,1.017456055,1.101074219,,
34.63,11/2/2018,4:05:31 PM,1.091918945,1.201477051,,
34.64,11/2/2018,4:05:31 PM,1.154785156,1.271057129,,
34.65,11/2/2018,4:05:31 PM,1.199645996,1.305236816,,
34.66,11/2/2018,4:05:31 PM,1.221313477,1.308288574,,
34.67,11/2/2018,4:05:31 PM,1.220092773,1.286010742,,
34.68,11/2/2018,4:05:31 PM,1.202087402,1.248168945,,
34.69,11/2/2018,4:05:31 PM,1.177978516,1.20513916,,
34.7,11/2/2018,4:05:31 PM,1.153259277,1.165771484,,
34.71,11/2/2018,4:05:31 PM,1.127624512,1.13494873,,
34.72,11/2/2018,4:05:31 PM,1.097717285,1.112670898,,
34.73,11/2/2018,4:05:31 PM,1.061706543,1.098327637,,
34.74,11/2/2018,4:05:31 PM,1.019592285,1.091003418,,
34.75,11/2/2018,4:05:31 PM,0.974731445,1.088562012,,
34.76,11/2/2018,4:05:31 PM,0.932617188,1.085510254,,
34.77,11/2/2018,4:05:31 PM,0.903015137,1.076965332,,
34.78,11/2/2018,4:05:31 PM,0.89263916,1.059570313,,
34.79,11/2/2018,4:05:31 PM,0.899963379,1.031188965,,
34.8,11/2/2018,4:05:31 PM,0.914916992,0.993652344,,
34.81,11/2/2018,4:05:31 PM,0.926818848,0.948791504,,
34.82,11/2/2018,4:05:31 PM,0.926513672,0.901184082,,
34.83,11/2/2018,4:05:31 PM,0.909729004,0.854797363,,
34.84,11/2/2018,4:05:31 PM,0.87890625,0.811462402,,
34.85,11/2/2018,4:05:31 PM,0.845031738,0.773010254,,
34.86,11/2/2018,4:05:31 PM,0.820617676,0.743103027,,
34.87,11/2/2018,4:05:31 PM,0.812988281,0.725402832,,
34.88,11/2/2018,4:05:31 PM,0.82611084,0.723266602,,
34.89,11/2/2018,4:05:31 PM,0.850830078,0.735168457,,
34.9,11/2/2018,4:05:31 PM,0.872802734,0.758361816,,
34.91,11/2/2018,4:05:31 PM,0.884399414,0.787963867,,
34.92,11/2/2018,4:05:31 PM,0.884399414,0.81817627,,
34.93,11/2/2018,4:05:31 PM,0.876159668,0.844116211,,
34.94,11/2/2018,4:05:31 PM,0.86517334,0.864257813,,
34.95,11/2/2018,4:05:31 PM,0.858154297,0.882568359,,
34.96,11/2/2018,4:05:31 PM,0.858764648,0.899353027,,
34.97,11/2/2018,4:05:31 PM,0.867004395,0.911865234,,
34.98,11/2/2018,4:05:31 PM,0.876464844,0.914001465,,
34.99,11/2/2018,4:05:31 PM,0.877990723,0.900268555,,
35,11/2/2018,4:05:32 PM,0.867919922,0.872192383,,
35.01,11/2/2018,4:05:32 PM,0.850219727,0.838928223,,
35.02,11/2/2018,4:05:32 PM,0.829772949,0.810241699,,
35.03,11/2/2018,4:05:32 PM,0.809326172,0.78918457,,
35.04,11/2/2018,4:05:32 PM,0.790405273,0.777282715,,
35.05,11/2/2018,4:05:32 PM,0.77545166,0.771179199,,
35.06,11/2/2018,4:05:32 PM,0.765991211,0.766601563,,
35.07,11/2/2018,4:05:32 PM,0.762634277,0.758056641,,
35.08,11/2/2018,4:05:32 PM,0.764465332,0.747070313,,
35.09,11/2/2018,4:05:32 PM,0.769042969,0.736083984,,
35.1,11/2/2018,4:05:32 PM,0.770263672,0.72845459,,
35.11,11/2/2018,4:05:32 PM,0.759277344,0.724487305,,
35.12,11/2/2018,4:05:32 PM,0.736999512,0.72265625,,
35.13,11/2/2018,4:05:32 PM,0.71472168,0.721435547,,
35.14,11/2/2018,4:05:32 PM,0.701599121,0.718078613,,
35.15,11/2/2018,4:05:32 PM,0.697631836,0.709838867,,
35.16,11/2/2018,4:05:32 PM,0.69732666,0.696105957,,
35.17,11/2/2018,4:05:32 PM,0.69732666,0.679016113,,
35.18,11/2/2018,4:05:32 PM,0.693359375,0.663146973,,
35.19,11/2/2018,4:05:32 PM,0.685119629,0.650939941,,
35.2,11/2/2018,4:05:32 PM,0.673522949,0.642089844,,
35.21,11/2/2018,4:05:32 PM,0.662231445,0.632019043,,
35.22,11/2/2018,4:05:32 PM,0.654907227,0.619812012,,
35.23,11/2/2018,4:05:32 PM,0.651855469,0.60546875,,
35.24,11/2/2018,4:05:32 PM,0.650939941,0.592956543,,
35.25,11/2/2018,4:05:32 PM,0.651245117,0.58380127,,
35.26,11/2/2018,4:05:32 PM,0.650939941,0.579528809,,
35.27,11/2/2018,4:05:32 PM,0.648193359,0.57800293,,
35.28,11/2/2018,4:05:32 PM,0.640869141,0.574951172,,
35.29,11/2/2018,4:05:32 PM,0.628051758,0.568237305,,
35.3,11/2/2018,4:05:32 PM,0.61126709,0.555725098,,
35.31,11/2/2018,4:05:32 PM,0.593261719,0.53894043,,
35.32,11/2/2018,4:05:32 PM,0.577087402,0.522460938,,
35.33,11/2/2018,4:05:32 PM,0.564880371,0.50994873,,
35.34,11/2/2018,4:05:32 PM,0.556030273,0.503234863,,
35.35,11/2/2018,4:05:32 PM,0.547485352,0.49987793,,
35.36,11/2/2018,4:05:32 PM,0.537109375,0.49987793,,
35.37,11/2/2018,4:05:32 PM,0.527954102,0.503540039,,
35.38,11/2/2018,4:05:32 PM,0.528564453,0.516662598,,
35.39,11/2/2018,4:05:32 PM,0.549621582,0.553588867,,
35.4,11/2/2018,4:05:32 PM,0.599060059,0.629272461,,
35.41,11/2/2018,4:05:32 PM,0.677185059,0.740966797,,
35.42,11/2/2018,4:05:32 PM,0.778198242,0.873718262,,
35.43,11/2/2018,4:05:32 PM,0.891723633,1.006774902,,
35.44,11/2/2018,4:05:32 PM,1.004943848,1.120910645,,
35.45,11/2/2018,4:05:32 PM,1.107788086,1.211547852,,
35.46,11/2/2018,4:05:32 PM,1.189880371,1.287536621,,
35.47,11/2/2018,4:05:32 PM,1.239929199,1.356201172,,
35.48,11/2/2018,4:05:32 PM,1.250305176,1.411132813,,
35.49,11/2/2018,4:05:32 PM,1.221313477,1.435852051,,
35.5,11/2/2018,4:05:32 PM,1.169128418,1.420288086,,
35.51,11/2/2018,4:05:32 PM,1.121826172,1.370849609,,
35.52,11/2/2018,4:05:32 PM,1.097717285,1.301879883,,
35.53,11/2/2018,4:05:32 PM,1.095275879,1.231689453,,
35.54,11/2/2018,4:05:32 PM,1.102294922,1.173706055,,
35.55,11/2/2018,4:05:32 PM,1.109313965,1.136169434,,
35.56,11/2/2018,4:05:32 PM,1.112060547,1.120300293,,
35.57,11/2/2018,4:05:32 PM,1.108398438,1.119689941,,
35.58,11/2/2018,4:05:32 PM,1.092224121,1.118774414,,
35.59,11/2/2018,4:05:32 PM,1.057739258,1.103820801,,
35.6,11/2/2018,4:05:32 PM,1.010437012,1.072387695,,
35.61,11/2/2018,4:05:32 PM,0.96496582,1.032104492,,
35.62,11/2/2018,4:05:32 PM,0.93536377,0.993041992,,
35.63,11/2/2018,4:05:32 PM,0.929260254,0.960998535,,
35.64,11/2/2018,4:05:32 PM,0.936279297,0.935058594,,
35.65,11/2/2018,4:05:32 PM,0.930480957,0.908813477,,
35.66,11/2/2018,4:05:32 PM,0.8984375,0.87677002,,
35.67,11/2/2018,4:05:32 PM,0.853271484,0.83984375,,
35.68,11/2/2018,4:05:32 PM,0.820007324,0.805053711,,
35.69,11/2/2018,4:05:32 PM,0.808410645,0.782775879,,
35.7,11/2/2018,4:05:32 PM,0.811462402,0.782775879,,
35.71,11/2/2018,4:05:32 PM,0.820617676,0.805358887,,
35.72,11/2/2018,4:05:32 PM,0.833740234,0.838623047,,
35.73,11/2/2018,4:05:32 PM,0.852050781,0.868835449,,
35.74,11/2/2018,4:05:32 PM,0.871887207,0.888366699,,
35.75,11/2/2018,4:05:32 PM,0.886535645,0.896911621,,
35.76,11/2/2018,4:05:32 PM,0.890197754,0.897521973,,
35.77,11/2/2018,4:05:32 PM,0.884094238,0.891723633,,
35.78,11/2/2018,4:05:32 PM,0.874023438,0.884094238,,
35.79,11/2/2018,4:05:32 PM,0.867919922,0.88104248,,
35.8,11/2/2018,4:05:32 PM,0.869445801,0.887451172,,
35.81,11/2/2018,4:05:32 PM,0.874328613,0.899353027,,
35.82,11/2/2018,4:05:32 PM,0.873413086,0.905761719,,
35.83,11/2/2018,4:05:32 PM,0.859680176,0.901184082,,
35.84,11/2/2018,4:05:32 PM,0.834655762,0.887145996,,
35.85,11/2/2018,4:05:32 PM,0.805053711,0.870056152,,
35.86,11/2/2018,4:05:32 PM,0.781555176,0.853881836,,
35.87,11/2/2018,4:05:32 PM,0.770874023,0.836486816,,
35.88,11/2/2018,4:05:32 PM,0.767822266,0.817260742,,
35.89,11/2/2018,4:05:32 PM,0.762939453,0.797119141,,
35.9,11/2/2018,4:05:32 PM,0.752868652,0.77911377,,
35.91,11/2/2018,4:05:32 PM,0.746154785,0.768737793,,
35.92,11/2/2018,4:05:32 PM,0.750732422,0.76965332,,
35.93,11/2/2018,4:05:32 PM,0.76385498,0.77911377,,
35.94,11/2/2018,4:05:32 PM,0.774841309,0.790100098,,
35.95,11/2/2018,4:05:32 PM,0.774536133,0.793762207,,
35.96,11/2/2018,4:05:32 PM,0.759887695,0.782165527,,
35.97,11/2/2018,4:05:32 PM,0.736083984,0.754394531,,
35.98,11/2/2018,4:05:32 PM,0.713806152,0.719909668,,
35.99,11/2/2018,4:05:32 PM,0.70098877,0.68939209,,
36,11/2/2018,4:05:33 PM,0.697021484,0.670166016,,
36.01,11/2/2018,4:05:33 PM,0.69732666,0.661010742,,
36.02,11/2/2018,4:05:33 PM,0.697631836,0.657348633,,
36.03,11/2/2018,4:05:33 PM,0.696105957,0.65246582,,
36.04,11/2/2018,4:05:33 PM,0.691223145,0.643615723,,
36.05,11/2/2018,4:05:33 PM,0.684204102,0.630493164,,
36.06,11/2/2018,4:05:33 PM,0.676879883,0.616149902,,
36.07,11/2/2018,4:05:33 PM,0.670776367,0.604248047,,
36.08,11/2/2018,4:05:33 PM,0.666809082,0.59753418,,
36.09,11/2/2018,4:05:33 PM,0.664672852,0.595092773,,
36.1,11/2/2018,4:05:33 PM,0.660095215,0.595092773,,
36.11,11/2/2018,4:05:33 PM,0.652160645,0.594787598,,
36.12,11/2/2018,4:05:33 PM,0.641174316,0.59387207,,
36.13,11/2/2018,4:05:33 PM,0.630493164,0.589599609,,
36.14,11/2/2018,4:05:33 PM,0.623168945,0.581359863,,
36.15,11/2/2018,4:05:33 PM,0.61920166,0.568237305,,
36.16,11/2/2018,4:05:33 PM,0.616149902,0.552062988,,
36.17,11/2/2018,4:05:33 PM,0.609741211,0.536804199,,
36.18,11/2/2018,4:05:33 PM,0.597229004,0.525817871,,
36.19,11/2/2018,4:05:33 PM,0.583496094,0.521850586,,
36.2,11/2/2018,4:05:33 PM,0.574951172,0.526733398,,
36.21,11/2/2018,4:05:33 PM,0.572509766,0.539550781,,
36.22,11/2/2018,4:05:33 PM,0.575561523,0.557556152,,
36.23,11/2/2018,4:05:33 PM,0.585021973,0.582885742,,
36.24,11/2/2018,4:05:33 PM,0.609436035,0.625915527,,
36.25,11/2/2018,4:05:33 PM,0.65826416,0.694885254,,
36.26,11/2/2018,4:05:33 PM,0.736694336,0.789794922,,
36.27,11/2/2018,4:05:33 PM,0.841064453,0.90057373,,
36.28,11/2/2018,4:05:33 PM,0.957641602,1.015930176,,
36.29,11/2/2018,4:05:33 PM,1.06842041,1.125183105,,
36.3,11/2/2018,4:05:33 PM,1.164855957,1.219177246,,
36.31,11/2/2018,4:05:33 PM,1.241149902,1.289367676,,
36.32,11/2/2018,4:05:33 PM,1.292419434,1.329345703,,
36.33,11/2/2018,4:05:33 PM,1.318054199,1.342163086,,
36.34,11/2/2018,4:05:33 PM,1.322021484,1.33972168,,
36.35,11/2/2018,4:05:33 PM,1.311645508,1.33605957,,
36.36,11/2/2018,4:05:33 PM,1.289672852,1.340332031,,
36.37,11/2/2018,4:05:33 PM,1.250915527,1.349182129,,
36.38,11/2/2018,4:05:33 PM,1.190490723,1.34765625,,
36.39,11/2/2018,4:05:33 PM,1.112060547,1.322937012,,
36.4,11/2/2018,4:05:33 PM,1.03729248,1.276550293,,
36.41,11/2/2018,4:05:33 PM,0.992431641,1.219482422,,
36.42,11/2/2018,4:05:33 PM,0.987243652,1.162414551,,
36.43,11/2/2018,4:05:33 PM,1.011047363,1.113586426,,
36.44,11/2/2018,4:05:33 PM,1.046447754,1.07635498,,
36.45,11/2/2018,4:05:33 PM,1.072692871,1.049194336,,
36.46,11/2/2018,4:05:33 PM,1.077575684,1.02722168,,
36.47,11/2/2018,4:05:33 PM,1.060791016,1.006469727,,
36.48,11/2/2018,4:05:33 PM,1.029968262,0.983581543,,
36.49,11/2/2018,4:05:33 PM,0.991516113,0.955200195,,
36.5,11/2/2018,4:05:33 PM,0.95123291,0.917053223,,
36.51,11/2/2018,4:05:33 PM,0.911560059,0.868225098,,
36.52,11/2/2018,4:05:33 PM,0.878601074,0.817871094,,
36.53,11/2/2018,4:05:33 PM,0.856628418,0.778808594,,
36.54,11/2/2018,4:05:33 PM,0.845947266,0.75958252,,
36.55,11/2/2018,4:05:33 PM,0.842285156,0.765075684,,
36.56,11/2/2018,4:05:33 PM,0.842590332,0.79284668,,
36.57,11/2/2018,4:05:33 PM,0.846862793,0.833129883,,
36.58,11/2/2018,4:05:33 PM,0.854187012,0.874328613,,
36.59,11/2/2018,4:05:33 PM,0.859985352,0.903625488,,
36.6,11/2/2018,4:05:33 PM,0.857849121,0.912475586,,
36.61,11/2/2018,4:05:33 PM,0.84777832,0.901184082,,
36.62,11/2/2018,4:05:33 PM,0.839233398,0.879516602,,
36.63,11/2/2018,4:05:33 PM,0.841369629,0.859985352,,
36.64,11/2/2018,4:05:33 PM,0.851135254,0.853881836,,
36.65,11/2/2018,4:05:33 PM,0.855102539,0.866088867,,
36.66,11/2/2018,4:05:33 PM,0.842895508,0.888977051,,
36.67,11/2/2018,4:05:33 PM,0.814819336,0.908508301,,
36.68,11/2/2018,4:05:33 PM,0.78704834,0.915222168,,
36.69,11/2/2018,4:05:33 PM,0.780639648,0.907897949,,
36.7,11/2/2018,4:05:33 PM,0.80078125,0.891418457,,
36.71,11/2/2018,4:05:33 PM,0.827941895,0.871276855,,
36.72,11/2/2018,4:05:33 PM,0.841064453,0.851135254,,
36.73,11/2/2018,4:05:33 PM,0.835876465,0.832519531,,
36.74,11/2/2018,4:05:33 PM,0.819702148,0.817871094,,
36.75,11/2/2018,4:05:33 PM,0.797729492,0.808105469,,
36.76,11/2/2018,4:05:33 PM,0.771484375,0.800170898,,
36.77,11/2/2018,4:05:33 PM,0.743408203,0.790405273,,
36.78,11/2/2018,4:05:33 PM,0.723571777,0.778198242,,
36.79,11/2/2018,4:05:33 PM,0.720214844,0.767211914,,
36.8,11/2/2018,4:05:33 PM,0.729675293,0.759887695,,
36.81,11/2/2018,4:05:33 PM,0.74005127,0.755615234,,
36.82,11/2/2018,4:05:33 PM,0.744628906,0.753479004,,
36.83,11/2/2018,4:05:33 PM,0.741882324,0.749816895,,
36.84,11/2/2018,4:05:33 PM,0.732727051,0.741577148,,
36.85,11/2/2018,4:05:33 PM,0.718688965,0.727539063,,
36.86,11/2/2018,4:05:33 PM,0.702209473,0.710144043,,
36.87,11/2/2018,4:05:33 PM,0.687255859,0.692749023,,
36.88,11/2/2018,4:05:33 PM,0.680541992,0.680236816,,
36.89,11/2/2018,4:05:33 PM,0.682678223,0.674743652,,
36.9,11/2/2018,4:05:33 PM,0.686950684,0.673828125,,
36.91,11/2/2018,4:05:33 PM,0.684509277,0.674438477,,
36.92,11/2/2018,4:05:33 PM,0.673217773,0.675354004,,
36.93,11/2/2018,4:05:33 PM,0.655822754,0.67565918,,
36.94,11/2/2018,4:05:33 PM,0.635986328,0.674133301,,
36.95,11/2/2018,4:05:33 PM,0.615234375,0.66986084,,
36.96,11/2/2018,4:05:33 PM,0.596618652,0.659790039,,
36.97,11/2/2018,4:05:33 PM,0.584716797,0.642089844,,
36.98,11/2/2018,4:05:33 PM,0.584106445,0.616455078,,
36.99,11/2/2018,4:05:33 PM,0.591430664,0.588378906,,
37,11/2/2018,4:05:34 PM,0.599365234,0.56640625,,
37.01,11/2/2018,4:05:34 PM,0.602722168,0.553894043,,
37.02,11/2/2018,4:05:34 PM,0.603027344,0.549621582,,
37.03,11/2/2018,4:05:34 PM,0.602722168,0.548706055,,
37.04,11/2/2018,4:05:34 PM,0.602416992,0.548706055,,
37.05,11/2/2018,4:05:34 PM,0.602416992,0.549316406,,
37.06,11/2/2018,4:05:34 PM,0.603027344,0.552062988,,
37.07,11/2/2018,4:05:34 PM,0.60333252,0.55847168,,
37.08,11/2/2018,4:05:34 PM,0.601806641,0.567932129,,
37.09,11/2/2018,4:05:34 PM,0.595092773,0.574035645,,
37.1,11/2/2018,4:05:34 PM,0.581665039,0.573120117,,
37.11,11/2/2018,4:05:34 PM,0.562744141,0.564575195,,
37.12,11/2/2018,4:05:34 PM,0.542602539,0.550231934,,
37.13,11/2/2018,4:05:34 PM,0.525512695,0.536499023,,
37.14,11/2/2018,4:05:34 PM,0.516967773,0.532531738,,
37.15,11/2/2018,4:05:34 PM,0.523071289,0.547485352,,
37.16,11/2/2018,4:05:34 PM,0.552978516,0.588684082,,
37.17,11/2/2018,4:05:34 PM,0.614624023,0.660095215,,
37.18,11/2/2018,4:05:34 PM,0.708007813,0.755310059,,
37.19,11/2/2018,4:05:34 PM,0.824279785,0.866088867,,
37.2,11/2/2018,4:05:34 PM,0.94329834,0.983886719,,
37.21,11/2/2018,4:05:34 PM,1.042175293,1.102600098,,
37.22,11/2/2018,4:05:34 PM,1.110534668,1.215820313,,
37.23,11/2/2018,4:05:34 PM,1.155395508,1.312255859,,
37.24,11/2/2018,4:05:34 PM,1.185913086,1.382141113,,
37.25,11/2/2018,4:05:34 PM,1.20513916,1.41784668,,
37.26,11/2/2018,4:05:34 PM,1.211547852,1.415405273,,
37.27,11/2/2018,4:05:34 PM,1.204528809,1.379699707,,
37.28,11/2/2018,4:05:34 PM,1.188354492,1.329345703,,
37.29,11/2/2018,4:05:34 PM,1.168518066,1.281433105,,
37.3,11/2/2018,4:05:34 PM,1.148071289,1.24420166,,
37.31,11/2/2018,4:05:34 PM,1.127624512,1.21673584,,
37.32,11/2/2018,4:05:34 PM,1.107788086,1.192626953,,
37.33,11/2/2018,4:05:34 PM,1.087646484,1.166687012,,
37.34,11/2/2018,4:05:34 PM,1.067199707,1.137084961,,
37.35,11/2/2018,4:05:34 PM,1.047363281,1.107177734,,
37.36,11/2/2018,4:05:34 PM,1.027526855,1.080932617,,
37.37,11/2/2018,4:05:34 PM,1.006774902,1.05682373,,
37.38,11/2/2018,4:05:34 PM,0.986328125,1.029968262,,
37.39,11/2/2018,4:05:34 PM,0.965576172,0.997924805,,
37.4,11/2/2018,4:05:34 PM,0.94543457,0.960998535,,
37.41,11/2/2018,4:05:34 PM,0.924072266,0.921630859,,
37.42,11/2/2018,4:05:34 PM,0.898132324,0.881958008,,
37.43,11/2/2018,4:05:34 PM,0.866088867,0.842285156,,
37.44,11/2/2018,4:05:34 PM,0.830993652,0.805969238,,
37.45,11/2/2018,4:05:34 PM,0.799560547,0.776062012,,
37.46,11/2/2018,4:05:34 PM,0.780334473,0.760192871,,
37.47,11/2/2018,4:05:34 PM,0.77545166,0.765075684,,
37.48,11/2/2018,4:05:34 PM,0.782165527,0.790710449,,
37.49,11/2/2018,4:05:34 PM,0.795288086,0.823669434,,
37.5,11/2/2018,4:05:34 PM,0.812683105,0.850524902,,
37.51,11/2/2018,4:05:34 PM,0.834350586,0.868530273,,
37.52,11/2/2018,4:05:34 PM,0.856628418,0.886535645,,
37.53,11/2/2018,4:05:34 PM,0.874633789,0.907287598,,
37.54,11/2/2018,4:05:34 PM,0.883178711,0.92376709,,
37.55,11/2/2018,4:05:34 PM,0.880737305,0.930175781,,
37.56,11/2/2018,4:05:34 PM,0.869445801,0.92590332,,
37.57,11/2/2018,4:05:34 PM,0.85357666,0.913391113,,
37.58,11/2/2018,4:05:34 PM,0.842285156,0.893554688,,
37.59,11/2/2018,4:05:34 PM,0.842285156,0.87097168,,
37.6,11/2/2018,4:05:34 PM,0.851745605,0.848083496,,
37.61,11/2/2018,4:05:34 PM,0.85723877,0.830383301,,
37.62,11/2/2018,4:05:34 PM,0.849914551,0.820922852,,
37.63,11/2/2018,4:05:34 PM,0.827026367,0.81817627,,
37.64,11/2/2018,4:05:34 PM,0.793762207,0.818786621,,
37.65,11/2/2018,4:05:34 PM,0.75958252,0.819396973,,
37.66,11/2/2018,4:05:34 PM,0.733337402,0.819702148,,
37.67,11/2/2018,4:05:34 PM,0.719299316,0.819396973,,
37.68,11/2/2018,4:05:34 PM,0.714416504,0.817260742,1,
37.69,11/2/2018,4:05:34 PM,0.713806152,0.81237793,,
37.7,11/2/2018,4:05:34 PM,0.713806152,0.80291748,,
37.71,11/2/2018,4:05:34 PM,0.714416504,0.788879395,,
37.72,11/2/2018,4:05:34 PM,0.71685791,0.773010254,,
37.73,11/2/2018,4:05:34 PM,0.722961426,0.761413574,,
37.74,11/2/2018,4:05:34 PM,0.730285645,0.755615234,,
37.75,11/2/2018,4:05:34 PM,0.728759766,0.754699707,,
37.76,11/2/2018,4:05:34 PM,0.712585449,0.753479004,,
37.77,11/2/2018,4:05:34 PM,0.686950684,0.747070313,,
37.78,11/2/2018,4:05:34 PM,0.662841797,0.729675293,,
37.79,11/2/2018,4:05:34 PM,0.648803711,0.702819824,,
37.8,11/2/2018,4:05:34 PM,0.649414063,0.673828125,,
37.81,11/2/2018,4:05:34 PM,0.661010742,0.649414063,,
37.82,11/2/2018,4:05:34 PM,0.676574707,0.634155273,,
37.83,11/2/2018,4:05:34 PM,0.687866211,0.627441406,,
37.84,11/2/2018,4:05:34 PM,0.68939209,0.625915527,,
37.85,11/2/2018,4:05:34 PM,0.678405762,0.626220703,,
37.86,11/2/2018,4:05:34 PM,0.65612793,0.625305176,,
37.87,11/2/2018,4:05:34 PM,0.626831055,0.620117188,,
37.88,11/2/2018,4:05:34 PM,0.596618652,0.607910156,,
37.89,11/2/2018,4:05:34 PM,0.573730469,0.590820313,,
37.9,11/2/2018,4:05:34 PM,0.56427002,0.576171875,,
37.91,11/2/2018,4:05:34 PM,0.568237305,0.569152832,,
37.92,11/2/2018,4:05:34 PM,0.581970215,0.571899414,,
37.93,11/2/2018,4:05:34 PM,0.599060059,0.581359863,,
37.94,11/2/2018,4:05:34 PM,0.612792969,0.591430664,,
37.95,11/2/2018,4:05:34 PM,0.61920166,0.596008301,,
37.96,11/2/2018,4:05:34 PM,0.620117188,0.591430664,,
37.97,11/2/2018,4:05:34 PM,0.618591309,0.578918457,,
37.98,11/2/2018,4:05:34 PM,0.616149902,0.563964844,,
37.99,11/2/2018,4:05:34 PM,0.610656738,0.553283691,,
38,11/2/2018,4:05:35 PM,0.599975586,0.548706055,,
38.01,11/2/2018,4:05:35 PM,0.584411621,0.548095703,,
38.02,11/2/2018,4:05:35 PM,0.565795898,0.548400879,,
38.03,11/2/2018,4:05:35 PM,0.547180176,0.548706055,,
38.04,11/2/2018,4:05:35 PM,0.531616211,0.550537109,,
38.05,11/2/2018,4:05:35 PM,0.52734375,0.561218262,,
38.06,11/2/2018,4:05:35 PM,0.547790527,0.594482422,,
38.07,11/2/2018,4:05:35 PM,0.604553223,0.659790039,,
38.08,11/2/2018,4:05:35 PM,0.703125,0.75592041,,
38.09,11/2/2018,4:05:35 PM,0.840148926,0.874328613,,
38.1,11/2/2018,4:05:35 PM,0.991210938,0.999145508,,
38.11,11/2/2018,4:05:35 PM,1.123962402,1.116027832,,
38.12,11/2/2018,4:05:35 PM,1.218566895,1.221618652,,
38.13,11/2/2018,4:05:35 PM,1.271362305,1.318969727,,
38.14,11/2/2018,4:05:35 PM,1.287841797,1.405029297,,
38.15,11/2/2018,4:05:35 PM,1.277160645,1.46270752,,
38.16,11/2/2018,4:05:35 PM,1.248168945,1.473388672,,
38.17,11/2/2018,4:05:35 PM,1.21307373,1.438903809,,
38.18,11/2/2018,4:05:35 PM,1.184692383,1.380004883,,
38.19,11/2/2018,4:05:35 PM,1.164550781,1.318054199,,
38.2,11/2/2018,4:05:35 PM,1.142883301,1.265258789,,
38.21,11/2/2018,4:05:35 PM,1.113586426,1.224060059,,
38.22,11/2/2018,4:05:35 PM,1.080627441,1.190490723,,
38.23,11/2/2018,4:05:35 PM,1.051330566,1.158752441,,
38.24,11/2/2018,4:05:35 PM,1.028137207,1.128234863,,
38.25,11/2/2018,4:05:35 PM,1.007995605,1.100463867,,
38.26,11/2/2018,4:05:35 PM,0.99029541,1.076965332,,
38.27,11/2/2018,4:05:35 PM,0.977478027,1.056518555,,
38.28,11/2/2018,4:05:35 PM,0.971069336,1.036071777,,
38.29,11/2/2018,4:05:35 PM,0.96862793,1.012878418,,
38.3,11/2/2018,4:05:35 PM,0.964660645,0.985412598,,
38.31,11/2/2018,4:05:35 PM,0.952758789,0.952758789,,
38.32,11/2/2018,4:05:35 PM,0.92590332,0.916442871,,
38.33,11/2/2018,4:05:35 PM,0.885314941,0.877075195,,
38.34,11/2/2018,4:05:35 PM,0.841369629,0.836181641,,
38.35,11/2/2018,4:05:35 PM,0.807189941,0.797424316,,
38.36,11/2/2018,4:05:35 PM,0.78704834,0.771179199,,
38.37,11/2/2018,4:05:35 PM,0.778503418,0.769042969,,
38.38,11/2/2018,4:05:35 PM,0.777587891,0.792541504,,
38.39,11/2/2018,4:05:35 PM,0.780639648,0.831298828,,
38.4,11/2/2018,4:05:35 PM,0.786743164,0.87097168,,
38.41,11/2/2018,4:05:35 PM,0.794677734,0.898132324,,
38.42,11/2/2018,4:05:35 PM,0.804138184,0.907287598,,
38.43,11/2/2018,4:05:35 PM,0.816345215,0.902709961,,
38.44,11/2/2018,4:05:35 PM,0.835876465,0.891113281,,
38.45,11/2/2018,4:05:35 PM,0.863037109,0.881347656,,
38.46,11/2/2018,4:05:35 PM,0.889587402,0.879211426,,
38.47,11/2/2018,4:05:35 PM,0.907287598,0.885314941,,
38.48,11/2/2018,4:05:35 PM,0.907897949,0.893249512,,
38.49,11/2/2018,4:05:35 PM,0.890197754,0.89630127,,
38.5,11/2/2018,4:05:35 PM,0.865783691,0.89050293,,
38.51,11/2/2018,4:05:35 PM,0.844421387,0.878295898,,
38.52,11/2/2018,4:05:35 PM,0.82824707,0.863037109,,
38.53,11/2/2018,4:05:35 PM,0.809631348,0.846862793,,
38.54,11/2/2018,4:05:35 PM,0.784301758,0.828552246,,
38.55,11/2/2018,4:05:35 PM,0.756835938,0.808410645,,
38.56,11/2/2018,4:05:35 PM,0.731811523,0.787353516,,
38.57,11/2/2018,4:05:35 PM,0.712890625,0.766906738,,
38.58,11/2/2018,4:05:35 PM,0.701599121,0.746765137,,
38.59,11/2/2018,4:05:35 PM,0.698852539,0.726928711,,
38.6,11/2/2018,4:05:35 PM,0.703735352,0.708618164,,
38.61,11/2/2018,4:05:35 PM,0.712890625,0.693359375,,
38.62,11/2/2018,4:05:35 PM,0.718078613,0.682373047,,
38.63,11/2/2018,4:05:35 PM,0.713500977,0.676269531,,
38.64,11/2/2018,4:05:35 PM,0.702209473,0.674133301,,
38.65,11/2/2018,4:05:35 PM,0.695800781,0.674133301,,
38.66,11/2/2018,4:05:35 PM,0.698852539,0.673828125,,
38.67,11/2/2018,4:05:35 PM,0.706481934,0.670776367,,
38.68,11/2/2018,4:05:35 PM,0.711975098,0.662841797,,
38.69,11/2/2018,4:05:35 PM,0.709838867,0.651245117,,
38.7,11/2/2018,4:05:35 PM,0.699462891,0.640258789,,
38.71,11/2/2018,4:05:35 PM,0.682373047,0.632324219,,
38.72,11/2/2018,4:05:35 PM,0.66192627,0.626831055,,
38.73,11/2/2018,4:05:35 PM,0.64239502,0.620422363,,
38.74,11/2/2018,4:05:35 PM,0.627746582,0.61126709,,
38.75,11/2/2018,4:05:35 PM,0.620422363,0.599060059,,
38.76,11/2/2018,4:05:35 PM,0.618286133,0.587768555,,
38.77,11/2/2018,4:05:35 PM,0.618286133,0.581359863,,
38.78,11/2/2018,4:05:35 PM,0.618591309,0.579528809,,
38.79,11/2/2018,4:05:35 PM,0.618591309,0.58013916,,
38.8,11/2/2018,4:05:35 PM,0.61920166,0.58013916,,
38.81,11/2/2018,4:05:35 PM,0.618591309,0.579528809,,
38.82,11/2/2018,4:05:35 PM,0.618286133,0.578918457,,
38.83,11/2/2018,4:05:35 PM,0.616149902,0.577087402,,
38.84,11/2/2018,4:05:35 PM,0.610351563,0.571289063,,
38.85,11/2/2018,4:05:35 PM,0.600280762,0.560302734,,
38.86,11/2/2018,4:05:35 PM,0.588989258,0.54473877,,
38.87,11/2/2018,4:05:35 PM,0.579223633,0.527038574,,
38.88,11/2/2018,4:05:35 PM,0.573730469,0.511779785,,
38.89,11/2/2018,4:05:35 PM,0.570678711,0.502624512,,
38.9,11/2/2018,4:05:35 PM,0.567016602,0.498962402,,
38.91,11/2/2018,4:05:35 PM,0.557861328,0.498657227,,
38.92,11/2/2018,4:05:35 PM,0.543212891,0.498962402,,
38.93,11/2/2018,4:05:35 PM,0.527954102,0.498962402,,
38.94,11/2/2018,4:05:35 PM,0.518188477,0.498962402,,
38.95,11/2/2018,4:05:35 PM,0.516967773,0.499267578,,
38.96,11/2/2018,4:05:35 PM,0.526123047,0.501403809,,
38.97,11/2/2018,4:05:35 PM,0.545654297,0.510864258,,
38.98,11/2/2018,4:05:35 PM,0.575866699,0.54107666,,
38.99,11/2/2018,4:05:35 PM,0.62286377,0.606689453,,
39,11/2/2018,4:05:36 PM,0.696105957,0.720825195,,
39.01,11/2/2018,4:05:36 PM,0.797424316,0.88470459,,
39.02,11/2/2018,4:05:36 PM,0.914306641,1.07635498,,
39.03,11/2/2018,4:05:36 PM,1.031188965,1.257324219,,
39.04,11/2/2018,4:05:36 PM,1.142272949,1.39465332,,
39.05,11/2/2018,4:05:36 PM,1.247558594,1.467590332,,
39.06,11/2/2018,4:05:36 PM,1.337280273,1.477355957,,
39.07,11/2/2018,4:05:36 PM,1.389770508,1.447143555,,
39.08,11/2/2018,4:05:36 PM,1.389770508,1.402893066,,
39.09,11/2/2018,4:05:36 PM,1.346130371,1.357727051,,
39.1,11/2/2018,4:05:36 PM,1.279602051,1.312561035,,
39.11,11/2/2018,4:05:36 PM,1.207275391,1.265563965,,
39.12,11/2/2018,4:05:36 PM,1.138000488,1.221618652,,
39.13,11/2/2018,4:05:36 PM,1.075439453,1.185302734,,
39.14,11/2/2018,4:05:36 PM,1.023864746,1.155090332,,
39.15,11/2/2018,4:05:36 PM,0.986633301,1.125793457,,
39.16,11/2/2018,4:05:36 PM,0.959472656,1.093444824,,
39.17,11/2/2018,4:05:36 PM,0.934753418,1.059265137,,
39.18,11/2/2018,4:05:36 PM,0.909729004,1.028137207,,
39.19,11/2/2018,4:05:36 PM,0.890808105,1.005859375,,
39.2,11/2/2018,4:05:36 PM,0.881958008,0.993347168,,
39.21,11/2/2018,4:05:36 PM,0.874938965,0.979309082,,
39.22,11/2/2018,4:05:36 PM,0.859680176,0.94909668,,
39.23,11/2/2018,4:05:36 PM,0.837097168,0.901489258,,
39.24,11/2/2018,4:05:36 PM,0.816345215,0.845031738,,
39.25,11/2/2018,4:05:36 PM,0.799865723,0.788879395,,
39.26,11/2/2018,4:05:36 PM,0.782470703,0.740356445,,
39.27,11/2/2018,4:05:36 PM,0.75958252,0.705871582,,
39.28,11/2/2018,4:05:36 PM,0.737915039,0.690307617,,
39.29,11/2/2018,4:05:36 PM,0.729675293,0.693054199,,
39.3,11/2/2018,4:05:36 PM,0.736999512,0.710754395,,
39.31,11/2/2018,4:05:36 PM,0.75592041,0.738525391,,
39.32,11/2/2018,4:05:36 PM,0.780334473,0.77331543,,
39.33,11/2/2018,4:05:36 PM,0.805969238,0.809631348,,
39.34,11/2/2018,4:05:36 PM,0.825195313,0.838928223,,
39.35,11/2/2018,4:05:36 PM,0.832519531,0.85357666,,
39.36,11/2/2018,4:05:36 PM,0.825805664,0.852050781,,
39.37,11/2/2018,4:05:36 PM,0.813598633,0.839538574,,
39.38,11/2/2018,4:05:36 PM,0.807495117,0.827026367,,
39.39,11/2/2018,4:05:36 PM,0.809936523,0.8203125,,
39.4,11/2/2018,4:05:36 PM,0.81237793,0.818786621,,
39.41,11/2/2018,4:05:36 PM,0.806274414,0.819396973,,
39.42,11/2/2018,4:05:36 PM,0.790710449,0.819396973,,
39.43,11/2/2018,4:05:36 PM,0.772399902,0.819091797,,
39.44,11/2/2018,4:05:36 PM,0.757446289,0.819091797,,
39.45,11/2/2018,4:05:36 PM,0.746765137,0.819091797,,
39.46,11/2/2018,4:05:36 PM,0.739135742,0.817871094,,
39.47,11/2/2018,4:05:36 PM,0.733642578,0.812683105,,
39.48,11/2/2018,4:05:36 PM,0.729980469,0.801086426,,
39.49,11/2/2018,4:05:36 PM,0.730285645,0.786743164,,
39.5,11/2/2018,4:05:36 PM,0.73425293,0.776367188,,
39.51,11/2/2018,4:05:36 PM,0.740356445,0.771179199,,
39.52,11/2/2018,4:05:36 PM,0.744628906,0.770568848,,
39.53,11/2/2018,4:05:36 PM,0.746459961,0.770568848,,
39.54,11/2/2018,4:05:36 PM,0.746765137,0.768432617,,
39.55,11/2/2018,4:05:36 PM,0.745544434,0.76171875,,
39.56,11/2/2018,4:05:36 PM,0.739135742,0.748901367,,
39.57,11/2/2018,4:05:36 PM,0.719604492,0.731811523,,
39.58,11/2/2018,4:05:36 PM,0.686340332,0.712585449,,
39.59,11/2/2018,4:05:36 PM,0.650024414,0.694274902,,
39.6,11/2/2018,4:05:36 PM,0.623474121,0.678405762,,
39.61,11/2/2018,4:05:36 PM,0.61340332,0.666809082,,
39.62,11/2/2018,4:05:36 PM,0.619812012,0.660705566,,
39.63,11/2/2018,4:05:36 PM,0.635986328,0.658569336,,
39.64,11/2/2018,4:05:36 PM,0.654296875,0.658874512,,
39.65,11/2/2018,4:05:36 PM,0.668334961,0.659179688,,
39.66,11/2/2018,4:05:36 PM,0.672607422,0.65826416,,
39.67,11/2/2018,4:05:36 PM,0.665283203,0.654602051,,
39.68,11/2/2018,4:05:36 PM,0.650024414,0.64666748,,
39.69,11/2/2018,4:05:36 PM,0.634765625,0.635375977,,
39.7,11/2/2018,4:05:36 PM,0.623168945,0.624084473,,
39.71,11/2/2018,4:05:36 PM,0.61340332,0.615539551,,
39.72,11/2/2018,4:05:36 PM,0.60333252,0.611877441,,
39.73,11/2/2018,4:05:36 PM,0.59387207,0.609741211,,
39.74,11/2/2018,4:05:36 PM,0.587463379,0.605163574,,
39.75,11/2/2018,4:05:36 PM,0.585327148,0.596923828,,
39.76,11/2/2018,4:05:36 PM,0.585327148,0.583496094,,
39.77,11/2/2018,4:05:36 PM,0.584716797,0.567016602,,
39.78,11/2/2018,4:05:36 PM,0.580749512,0.551452637,,
39.79,11/2/2018,4:05:36 PM,0.571899414,0.540161133,,
39.8,11/2/2018,4:05:36 PM,0.559387207,0.534667969,,
39.81,11/2/2018,4:05:36 PM,0.545959473,0.532836914,,
39.82,11/2/2018,4:05:36 PM,0.537719727,0.533752441,,
39.83,11/2/2018,4:05:36 PM,0.539245605,0.536499023,,
39.84,11/2/2018,4:05:36 PM,0.549316406,0.542602539,,
39.85,11/2/2018,4:05:36 PM,0.557861328,0.552368164,,
39.86,11/2/2018,4:05:36 PM,0.556640625,0.56427002,,
39.87,11/2/2018,4:05:36 PM,0.546264648,0.573425293,,
39.88,11/2/2018,4:05:36 PM,0.532531738,0.576171875,,
39.89,11/2/2018,4:05:36 PM,0.522155762,0.570373535,,
39.9,11/2/2018,4:05:36 PM,0.520629883,0.556945801,,
39.91,11/2/2018,4:05:36 PM,0.525512695,0.538635254,,
39.92,11/2/2018,4:05:36 PM,0.527038574,0.518493652,,
39.93,11/2/2018,4:05:36 PM,0.519104004,0.498962402,,
39.94,11/2/2018,4:05:36 PM,0.505371094,0.48614502,,
39.95,11/2/2018,4:05:36 PM,0.498962402,0.486755371,,
39.96,11/2/2018,4:05:36 PM,0.513916016,0.510253906,,
39.97,11/2/2018,4:05:36 PM,0.563354492,0.567016602,,
39.98,11/2/2018,4:05:36 PM,0.650634766,0.659484863,,
39.99,11/2/2018,4:05:36 PM,0.761108398,0.780334473,,
40,11/2/2018,4:05:37 PM,0.880432129,0.918273926,,
40.01,11/2/2018,4:05:37 PM,0.999755859,1.057739258,,
40.02,11/2/2018,4:05:37 PM,1.110839844,1.181945801,,
40.03,11/2/2018,4:05:37 PM,1.202392578,1.279602051,,
40.04,11/2/2018,4:05:37 PM,1.262207031,1.348571777,,
40.05,11/2/2018,4:05:37 PM,1.287231445,1.390075684,,
40.06,11/2/2018,4:05:37 PM,1.286315918,1.403198242,,
40.07,11/2/2018,4:05:37 PM,1.271057129,1.388244629,,
40.08,11/2/2018,4:05:37 PM,1.250305176,1.350708008,,
40.09,11/2/2018,4:05:37 PM,1.229553223,1.299743652,,
40.1,11/2/2018,4:05:37 PM,1.209411621,1.242370605,,
40.11,11/2/2018,4:05:37 PM,1.188049316,1.184692383,,
40.12,11/2/2018,4:05:37 PM,1.164550781,1.130065918,,
40.13,11/2/2018,4:05:37 PM,1.137695313,1.083374023,,
40.14,11/2/2018,4:05:37 PM,1.109924316,1.048278809,,
40.15,11/2/2018,4:05:37 PM,1.08581543,1.02355957,,
40.16,11/2/2018,4:05:37 PM,1.06842041,1.003112793,,
40.17,11/2/2018,4:05:37 PM,1.053466797,0.982055664,,
40.18,11/2/2018,4:05:37 PM,1.031188965,0.957336426,,
40.19,11/2/2018,4:05:37 PM,0.99395752,0.928344727,,
40.2,11/2/2018,4:05:37 PM,0.946960449,0.897827148,,
40.21,11/2/2018,4:05:37 PM,0.899658203,0.868225098,,
40.22,11/2/2018,4:05:37 PM,0.857849121,0.838317871,,
40.23,11/2/2018,4:05:37 PM,0.824279785,0.805664063,,
40.24,11/2/2018,4:05:37 PM,0.80078125,0.770874023,,
40.25,11/2/2018,4:05:37 PM,0.789489746,0.741577148,,
40.26,11/2/2018,4:05:37 PM,0.792236328,0.726318359,,
40.27,11/2/2018,4:05:37 PM,0.805053711,0.729980469,,
40.28,11/2/2018,4:05:37 PM,0.822753906,0.751342773,,
40.29,11/2/2018,4:05:37 PM,0.840148926,0.784912109,,
40.3,11/2/2018,4:05:37 PM,0.852661133,0.820617676,,
40.31,11/2/2018,4:05:37 PM,0.857543945,0.850524902,,
40.32,11/2/2018,4:05:37 PM,0.858459473,0.870361328,,
40.33,11/2/2018,4:05:37 PM,0.856933594,0.881958008,,
40.34,11/2/2018,4:05:37 PM,0.852050781,0.889587402,,
40.35,11/2/2018,4:05:37 PM,0.83984375,0.895080566,,
40.36,11/2/2018,4:05:37 PM,0.824584961,0.898132324,,
40.37,11/2/2018,4:05:37 PM,0.820007324,0.898742676,,
40.38,11/2/2018,4:05:37 PM,0.832824707,0.8984375,,
40.39,11/2/2018,4:05:37 PM,0.854797363,0.895996094,,
40.4,11/2/2018,4:05:37 PM,0.87097168,0.888671875,,
40.41,11/2/2018,4:05:37 PM,0.873413086,0.877990723,,
40.42,11/2/2018,4:05:37 PM,0.863952637,0.866699219,,
40.43,11/2/2018,4:05:37 PM,0.847167969,0.85723877,,
40.44,11/2/2018,4:05:37 PM,0.82824707,0.847167969,,
40.45,11/2/2018,4:05:37 PM,0.812072754,0.832519531,,
40.46,11/2/2018,4:05:37 PM,0.799865723,0.809936523,,
40.47,11/2/2018,4:05:37 PM,0.791320801,0.780334473,,
40.48,11/2/2018,4:05:37 PM,0.782165527,0.751037598,,
40.49,11/2/2018,4:05:37 PM,0.771789551,0.731201172,,
40.5,11/2/2018,4:05:37 PM,0.76171875,0.722961426,,
40.51,11/2/2018,4:05:37 PM,0.759277344,0.722045898,,
40.52,11/2/2018,4:05:37 PM,0.766906738,0.72265625,,
40.53,11/2/2018,4:05:37 PM,0.777893066,0.723266602,,
40.54,11/2/2018,4:05:37 PM,0.780944824,0.723266602,,
40.55,11/2/2018,4:05:37 PM,0.772705078,0.721435547,,
40.56,11/2/2018,4:05:37 PM,0.756835938,0.716247559,,
40.57,11/2/2018,4:05:37 PM,0.737609863,0.706176758,,
40.58,11/2/2018,4:05:37 PM,0.718688965,0.693969727,,
40.59,11/2/2018,4:05:37 PM,0.702209473,0.681152344,,
40.6,11/2/2018,4:05:37 PM,0.690307617,0.667114258,,
40.61,11/2/2018,4:05:37 PM,0.683898926,0.65246582,,
40.62,11/2/2018,4:05:37 PM,0.682067871,0.638427734,,
40.63,11/2/2018,4:05:37 PM,0.682373047,0.625610352,,
40.64,11/2/2018,4:05:37 PM,0.68145752,0.612792969,,
40.65,11/2/2018,4:05:37 PM,0.675964355,0.597229004,,
40.66,11/2/2018,4:05:37 PM,0.664367676,0.579833984,,
40.67,11/2/2018,4:05:37 PM,0.649414063,0.563964844,,
40.68,11/2/2018,4:05:37 PM,0.636291504,0.555419922,,
40.69,11/2/2018,4:05:37 PM,0.625305176,0.556030273,,
40.7,11/2/2018,4:05:37 PM,0.613098145,0.562133789,,
40.71,11/2/2018,4:05:37 PM,0.59753418,0.565795898,,
40.72,11/2/2018,4:05:37 PM,0.581665039,0.562133789,,
40.73,11/2/2018,4:05:37 PM,0.571899414,0.550537109,,
40.74,11/2/2018,4:05:37 PM,0.571899414,0.537109375,,
40.75,11/2/2018,4:05:37 PM,0.581970215,0.530700684,,
40.76,11/2/2018,4:05:37 PM,0.598754883,0.53527832,,
40.77,11/2/2018,4:05:37 PM,0.617370605,0.545349121,,
40.78,11/2/2018,4:05:37 PM,0.63293457,0.555419922,,
40.79,11/2/2018,4:05:37 PM,0.639953613,0.561523438,,
40.8,11/2/2018,4:05:37 PM,0.634155273,0.563964844,,
40.81,11/2/2018,4:05:37 PM,0.617370605,0.563964844,,
40.82,11/2/2018,4:05:37 PM,0.596923828,0.563354492,,
40.83,11/2/2018,4:05:37 PM,0.577697754,0.563049316,,
40.84,11/2/2018,4:05:37 PM,0.563049316,0.563049316,,
40.85,11/2/2018,4:05:37 PM,0.555419922,0.562744141,,
40.86,11/2/2018,4:05:37 PM,0.553894043,0.558776855,,
40.87,11/2/2018,4:05:37 PM,0.554199219,0.549316406,,
40.88,11/2/2018,4:05:37 PM,0.55480957,0.533447266,,
40.89,11/2/2018,4:05:37 PM,0.555114746,0.51574707,,
40.9,11/2/2018,4:05:37 PM,0.553894043,0.500183105,,
40.91,11/2/2018,4:05:37 PM,0.548706055,0.487060547,,
40.92,11/2/2018,4:05:37 PM,0.536804199,0.475463867,,
40.93,11/2/2018,4:05:37 PM,0.522460938,0.470275879,,
40.94,11/2/2018,4:05:37 PM,0.514526367,0.481872559,,
40.95,11/2/2018,4:05:37 PM,0.524902344,0.520629883,,
40.96,11/2/2018,4:05:37 PM,0.566711426,0.593261719,,
40.97,11/2/2018,4:05:37 PM,0.64453125,0.699768066,,
40.98,11/2/2018,4:05:37 PM,0.751037598,0.828857422,,
40.99,11/2/2018,4:05:37 PM,0.874023438,0.965270996,,
41,11/2/2018,4:05:38 PM,1.000671387,1.094360352,,
41.01,11/2/2018,4:05:38 PM,1.118469238,1.208496094,,
41.02,11/2/2018,4:05:38 PM,1.219787598,1.304931641,,
41.03,11/2/2018,4:05:38 PM,1.296081543,1.376647949,,
41.04,11/2/2018,4:05:38 PM,1.338195801,1.414489746,,
41.05,11/2/2018,4:05:38 PM,1.337280273,1.420593262,,
41.06,11/2/2018,4:05:38 PM,1.292419434,1.407165527,,
41.07,11/2/2018,4:05:38 PM,1.21887207,1.386108398,,
41.08,11/2/2018,4:05:38 PM,1.145019531,1.361694336,,
41.09,11/2/2018,4:05:38 PM,1.091918945,1.330566406,,
41.1,11/2/2018,4:05:38 PM,1.063537598,1.2890625,,
41.11,11/2/2018,4:05:38 PM,1.051940918,1.238098145,,
41.12,11/2/2018,4:05:38 PM,1.042480469,1.186218262,,
41.13,11/2/2018,4:05:38 PM,1.02355957,1.142272949,,
41.14,11/2/2018,4:05:38 PM,0.997619629,1.109924316,,
41.15,11/2/2018,4:05:38 PM,0.972290039,1.08581543,,
41.16,11/2/2018,4:05:38 PM,0.955505371,1.065368652,,
41.17,11/2/2018,4:05:38 PM,0.94909668,1.044616699,,
41.18,11/2/2018,4:05:38 PM,0.952758789,1.020812988,,
41.19,11/2/2018,4:05:38 PM,0.958251953,0.991821289,,
41.2,11/2/2018,4:05:38 PM,0.958251953,0.955505371,,
41.21,11/2/2018,4:05:38 PM,0.947265625,0.914001465,,
41.22,11/2/2018,4:05:38 PM,0.924072266,0.869750977,,
41.23,11/2/2018,4:05:38 PM,0.890808105,0.827026367,,
41.24,11/2/2018,4:05:38 PM,0.852050781,0.78918457,,
41.25,11/2/2018,4:05:38 PM,0.816040039,0.762939453,,
41.26,11/2/2018,4:05:38 PM,0.792541504,0.756225586,,
41.27,11/2/2018,4:05:38 PM,0.791015625,0.775756836,,
41.28,11/2/2018,4:05:38 PM,0.810241699,0.816040039,,
41.29,11/2/2018,4:05:38 PM,0.838623047,0.862731934,,
41.3,11/2/2018,4:05:38 PM,0.864562988,0.902099609,,
41.31,11/2/2018,4:05:38 PM,0.883789063,0.923156738,,
41.32,11/2/2018,4:05:38 PM,0.895690918,0.918884277,,
41.33,11/2/2018,4:05:38 PM,0.898132324,0.893554688,,
41.34,11/2/2018,4:05:38 PM,0.88684082,0.861816406,,
41.35,11/2/2018,4:05:38 PM,0.863037109,0.835571289,,
41.36,11/2/2018,4:05:38 PM,0.833740234,0.819396973,,
41.37,11/2/2018,4:05:38 PM,0.807189941,0.817260742,,
41.38,11/2/2018,4:05:38 PM,0.784606934,0.825195313,,
41.39,11/2/2018,4:05:38 PM,0.764770508,0.833740234,,
41.4,11/2/2018,4:05:38 PM,0.747375488,0.835266113,,
41.41,11/2/2018,4:05:38 PM,0.733642578,0.82611084,,
41.42,11/2/2018,4:05:38 PM,0.722961426,0.810241699,,
41.43,11/2/2018,4:05:38 PM,0.712585449,0.793762207,,
41.44,11/2/2018,4:05:38 PM,0.702209473,0.781860352,,
41.45,11/2/2018,4:05:38 PM,0.699157715,0.775146484,,
41.46,11/2/2018,4:05:38 PM,0.710144043,0.772094727,,
41.47,11/2/2018,4:05:38 PM,0.732116699,0.771484375,,
41.48,11/2/2018,4:05:38 PM,0.753173828,0.771789551,,
41.49,11/2/2018,4:05:38 PM,0.762634277,0.771484375,,
41.5,11/2/2018,4:05:38 PM,0.759887695,0.768432617,,
41.51,11/2/2018,4:05:38 PM,0.749816895,0.760803223,,
41.52,11/2/2018,4:05:38 PM,0.739135742,0.746765137,,
41.53,11/2/2018,4:05:38 PM,0.732116699,0.72845459,,
41.54,11/2/2018,4:05:38 PM,0.727539063,0.70892334,,
41.55,11/2/2018,4:05:38 PM,0.719604492,0.689086914,,
41.56,11/2/2018,4:05:38 PM,0.706176758,0.66986084,,
41.57,11/2/2018,4:05:38 PM,0.687866211,0.652160645,,
41.58,11/2/2018,4:05:38 PM,0.668029785,0.639038086,,
41.59,11/2/2018,4:05:38 PM,0.650939941,0.631103516,,
41.6,11/2/2018,4:05:38 PM,0.639648438,0.627441406,,
41.61,11/2/2018,4:05:38 PM,0.635375977,0.625610352,,
41.62,11/2/2018,4:05:38 PM,0.634155273,0.621948242,,
41.63,11/2/2018,4:05:38 PM,0.632629395,0.613708496,,
41.64,11/2/2018,4:05:38 PM,0.628051758,0.599365234,,
41.65,11/2/2018,4:05:38 PM,0.61706543,0.581359863,,
41.66,11/2/2018,4:05:38 PM,0.599975586,0.563964844,,
41.67,11/2/2018,4:05:38 PM,0.580444336,0.552368164,,
41.68,11/2/2018,4:05:38 PM,0.561828613,0.548095703,,
41.69,11/2/2018,4:05:38 PM,0.547485352,0.547485352,,
41.7,11/2/2018,4:05:38 PM,0.541381836,0.548095703,,
41.71,11/2/2018,4:05:38 PM,0.547790527,0.548706055,,
41.72,11/2/2018,4:05:38 PM,0.566711426,0.54901123,,
41.73,11/2/2018,4:05:38 PM,0.591430664,0.550231934,,
41.74,11/2/2018,4:05:38 PM,0.610656738,0.55480957,,
41.75,11/2/2018,4:05:38 PM,0.61920166,0.56427002,,
41.76,11/2/2018,4:05:38 PM,0.620422363,0.57434082,,
41.77,11/2/2018,4:05:38 PM,0.619506836,0.580749512,,
41.78,11/2/2018,4:05:38 PM,0.618591309,0.579223633,,
41.79,11/2/2018,4:05:38 PM,0.618591309,0.570983887,,
41.8,11/2/2018,4:05:38 PM,0.618591309,0.560302734,,
41.81,11/2/2018,4:05:38 PM,0.618591309,0.552368164,,
41.82,11/2/2018,4:05:38 PM,0.618591309,0.548400879,,
41.83,11/2/2018,4:05:38 PM,0.617980957,0.547485352,,
41.84,11/2/2018,4:05:38 PM,0.614929199,0.547790527,,
41.85,11/2/2018,4:05:38 PM,0.609130859,0.546264648,,
41.86,11/2/2018,4:05:38 PM,0.600585938,0.540771484,,
41.87,11/2/2018,4:05:38 PM,0.591125488,0.528869629,,
41.88,11/2/2018,4:05:38 PM,0.579223633,0.512695313,,
41.89,11/2/2018,4:05:38 PM,0.56427002,0.494689941,,
41.9,11/2/2018,4:05:38 PM,0.550231934,0.479736328,,
41.91,11/2/2018,4:05:38 PM,0.542907715,0.472717285,,
41.92,11/2/2018,4:05:38 PM,0.552062988,0.483093262,,
41.93,11/2/2018,4:05:38 PM,0.58807373,0.523986816,,
41.94,11/2/2018,4:05:38 PM,0.656738281,0.60333252,,
41.95,11/2/2018,4:05:38 PM,0.755310059,0.718688965,,
41.96,11/2/2018,4:05:38 PM,0.87677002,0.859375,,
41.97,11/2/2018,4:05:38 PM,1.004638672,1.008300781,,
41.98,11/2/2018,4:05:38 PM,1.120300293,1.145324707,,
41.99,11/2/2018,4:05:38 PM,1.213378906,1.255187988,,
42,11/2/2018,4:05:39 PM,1.285095215,1.329345703,,
42.01,11/2/2018,4:05:39 PM,1.336975098,1.366882324,,
42.02,11/2/2018,4:05:39 PM,1.363220215,1.372070313,,
42.03,11/2/2018,4:05:39 PM,1.354675293,1.351928711,,
42.04,11/2/2018,4:05:39 PM,1.312866211,1.314697266,,
42.05,11/2/2018,4:05:39 PM,1.248168945,1.271972656,,
42.06,11/2/2018,4:05:39 PM,1.176147461,1.232299805,,
42.07,11/2/2018,4:05:39 PM,1.112670898,1.198425293,,
42.08,11/2/2018,4:05:39 PM,1.066894531,1.169433594,,
42.09,11/2/2018,4:05:39 PM,1.046142578,1.141052246,,
42.1,11/2/2018,4:05:39 PM,1.051635742,1.113891602,,
42.11,11/2/2018,4:05:39 PM,1.071472168,1.090698242,,
42.12,11/2/2018,4:05:39 PM,1.084289551,1.074523926,,
42.13,11/2/2018,4:05:39 PM,1.078796387,1.059570313,,
42.14,11/2/2018,4:05:39 PM,1.054077148,1.03515625,,
42.15,11/2/2018,4:05:39 PM,1.018066406,0.995483398,,
42.16,11/2/2018,4:05:39 PM,0.977172852,0.947875977,,
42.17,11/2/2018,4:05:39 PM,0.937194824,0.905456543,,
42.18,11/2/2018,4:05:39 PM,0.899658203,0.875549316,,
42.19,11/2/2018,4:05:39 PM,0.868530273,0.855102539,,
42.2,11/2/2018,4:05:39 PM,0.844421387,0.837402344,,
42.21,11/2/2018,4:05:39 PM,0.82611084,0.817871094,,
42.22,11/2/2018,4:05:39 PM,0.81237793,0.799255371,,
42.23,11/2/2018,4:05:39 PM,0.806884766,0.786437988,,
42.24,11/2/2018,4:05:39 PM,0.812683105,0.784912109,,
42.25,11/2/2018,4:05:39 PM,0.825805664,0.79498291,,
42.26,11/2/2018,4:05:39 PM,0.838012695,0.812072754,,
42.27,11/2/2018,4:05:39 PM,0.842285156,0.833129883,,
42.28,11/2/2018,4:05:39 PM,0.836486816,0.856933594,,
42.29,11/2/2018,4:05:39 PM,0.823364258,0.883789063,,
42.3,11/2/2018,4:05:39 PM,0.811157227,0.909423828,,
42.31,11/2/2018,4:05:39 PM,0.808105469,0.927124023,,
42.32,11/2/2018,4:05:39 PM,0.814819336,0.931091309,,
42.33,11/2/2018,4:05:39 PM,0.82611084,0.921936035,,
42.34,11/2/2018,4:05:39 PM,0.834960938,0.904846191,,
42.35,11/2/2018,4:05:39 PM,0.838012695,0.885009766,,
42.36,11/2/2018,4:05:39 PM,0.83404541,0.86517334,,
42.37,11/2/2018,4:05:39 PM,0.820007324,0.848693848,,
42.38,11/2/2018,4:05:39 PM,0.79284668,0.838928223,,
42.39,11/2/2018,4:05:39 PM,0.757751465,0.835266113,,
42.4,11/2/2018,4:05:39 PM,0.72845459,0.834655762,,
42.41,11/2/2018,4:05:39 PM,0.71472168,0.834350586,,
42.42,11/2/2018,4:05:39 PM,0.716552734,0.831298828,,
42.43,11/2/2018,4:05:39 PM,0.726318359,0.823669434,,
42.44,11/2/2018,4:05:39 PM,0.734863281,0.810241699,,
42.45,11/2/2018,4:05:39 PM,0.733337402,0.792541504,,
42.46,11/2/2018,4:05:39 PM,0.719604492,0.772705078,,
42.47,11/2/2018,4:05:39 PM,0.697631836,0.752258301,,
42.48,11/2/2018,4:05:39 PM,0.675048828,0.732116699,,
42.49,11/2/2018,4:05:39 PM,0.660400391,0.713195801,,
42.5,11/2/2018,4:05:39 PM,0.657958984,0.696716309,,
42.51,11/2/2018,4:05:39 PM,0.668029785,0.682678223,,
42.52,11/2/2018,4:05:39 PM,0.688781738,0.670471191,,
42.53,11/2/2018,4:05:39 PM,0.713500977,0.657653809,,
42.54,11/2/2018,4:05:39 PM,0.729980469,0.645446777,,
42.55,11/2/2018,4:05:39 PM,0.731201172,0.635681152,,
42.56,11/2/2018,4:05:39 PM,0.719604492,0.629882813,,
42.57,11/2/2018,4:05:39 PM,0.701599121,0.627441406,,
42.58,11/2/2018,4:05:39 PM,0.68145752,0.626831055,,
42.59,11/2/2018,4:05:39 PM,0.660095215,0.626831055,,
42.6,11/2/2018,4:05:39 PM,0.639648438,0.625915527,,
42.61,11/2/2018,4:05:39 PM,0.619506836,0.622253418,,
42.62,11/2/2018,4:05:39 PM,0.599365234,0.614318848,,
42.63,11/2/2018,4:05:39 PM,0.581359863,0.603942871,,
42.64,11/2/2018,4:05:39 PM,0.567932129,0.596618652,,
42.65,11/2/2018,4:05:39 PM,0.561828613,0.596008301,,
42.66,11/2/2018,4:05:39 PM,0.563354492,0.602416992,,
42.67,11/2/2018,4:05:39 PM,0.570373535,0.612182617,,
42.68,11/2/2018,4:05:39 PM,0.57800293,0.615844727,,
42.69,11/2/2018,4:05:39 PM,0.58013916,0.608520508,,
42.7,11/2/2018,4:05:39 PM,0.574951172,0.592346191,,
42.71,11/2/2018,4:05:39 PM,0.563964844,0.57434082,,
42.72,11/2/2018,4:05:39 PM,0.552368164,0.559997559,,
42.73,11/2/2018,4:05:39 PM,0.544128418,0.551757813,,
42.74,11/2/2018,4:05:39 PM,0.540771484,0.548400879,,
42.75,11/2/2018,4:05:39 PM,0.542907715,0.546264648,,
42.76,11/2/2018,4:05:39 PM,0.550231934,0.542907715,,
42.77,11/2/2018,4:05:39 PM,0.561828613,0.536499023,,
42.78,11/2/2018,4:05:39 PM,0.573120117,0.528564453,,
42.79,11/2/2018,4:05:39 PM,0.581970215,0.523071289,,
42.8,11/2/2018,4:05:39 PM,0.586242676,0.523376465,,
42.81,11/2/2018,4:05:39 PM,0.586547852,0.530090332,,
42.82,11/2/2018,4:05:39 PM,0.581359863,0.53894043,,
42.83,11/2/2018,4:05:39 PM,0.570068359,0.545349121,,
42.84,11/2/2018,4:05:39 PM,0.556030273,0.547790527,,
42.85,11/2/2018,4:05:39 PM,0.545349121,0.548095703,,
42.86,11/2/2018,4:05:39 PM,0.539550781,0.545959473,,
42.87,11/2/2018,4:05:39 PM,0.534973145,0.539245605,,
42.88,11/2/2018,4:05:39 PM,0.526123047,0.525817871,,
42.89,11/2/2018,4:05:39 PM,0.51361084,0.510864258,,
42.9,11/2/2018,4:05:39 PM,0.501098633,0.502624512,,
42.91,11/2/2018,4:05:39 PM,0.501403809,0.512695313,,
42.92,11/2/2018,4:05:39 PM,0.532531738,0.555114746,,
42.93,11/2/2018,4:05:39 PM,0.604858398,0.63659668,,
42.94,11/2/2018,4:05:39 PM,0.714111328,0.75378418,,
42.95,11/2/2018,4:05:39 PM,0.847167969,0.895996094,,
42.96,11/2/2018,4:05:39 PM,0.987548828,1.04309082,,
42.97,11/2/2018,4:05:39 PM,1.118164063,1.174316406,,
42.98,11/2/2018,4:05:39 PM,1.226501465,1.274414063,,
42.99,11/2/2018,4:05:39 PM,1.302490234,1.338195801,,
43,11/2/2018,4:05:40 PM,1.340332031,1.365966797,,
43.01,11/2/2018,4:05:40 PM,1.33972168,1.367492676,,
43.02,11/2/2018,4:05:40 PM,1.30279541,1.349487305,,
43.03,11/2/2018,4:05:40 PM,1.241149902,1.320495605,,
43.04,11/2/2018,4:05:40 PM,1.175231934,1.289978027,,
43.05,11/2/2018,4:05:40 PM,1.120300293,1.26739502,,
43.06,11/2/2018,4:05:40 PM,1.078491211,1.255187988,,
43.07,11/2/2018,4:05:40 PM,1.046142578,1.246948242,,
43.08,11/2/2018,4:05:40 PM,1.022338867,1.229553223,,
43.09,11/2/2018,4:05:40 PM,1.011962891,1.194152832,,
43.1,11/2/2018,4:05:40 PM,1.014709473,1.145324707,,
43.11,11/2/2018,4:05:40 PM,1.027526855,1.097412109,,
43.12,11/2/2018,4:05:40 PM,1.044311523,1.059875488,,
43.13,11/2/2018,4:05:40 PM,1.057739258,1.03729248,,
43.14,11/2/2018,4:05:40 PM,1.058654785,1.026611328,,
43.15,11/2/2018,4:05:40 PM,1.041870117,1.021118164,,
43.16,11/2/2018,4:05:40 PM,1.005859375,1.010437012,,
43.17,11/2/2018,4:05:40 PM,0.962219238,0.986633301,,
43.18,11/2/2018,4:05:40 PM,0.92376709,0.944824219,,
43.19,11/2/2018,4:05:40 PM,0.894165039,0.886230469,,
43.2,11/2/2018,4:05:40 PM,0.867614746,0.82244873,,
43.21,11/2/2018,4:05:40 PM,0.839538574,0.768127441,,
43.22,11/2/2018,4:05:40 PM,0.816955566,0.73425293,,
43.23,11/2/2018,4:05:40 PM,0.808105469,0.725708008,,
43.24,11/2/2018,4:05:40 PM,0.812988281,0.739746094,,
43.25,11/2/2018,4:05:40 PM,0.823974609,0.767211914,,
43.26,11/2/2018,4:05:40 PM,0.835876465,0.797119141,,
43.27,11/2/2018,4:05:40 PM,0.849304199,0.817260742,,
43.28,11/2/2018,4:05:40 PM,0.86517334,0.823059082,,
43.29,11/2/2018,4:05:40 PM,0.879516602,0.821228027,,
43.3,11/2/2018,4:05:40 PM,0.887756348,0.825805664,,
43.31,11/2/2018,4:05:40 PM,0.889892578,0.843505859,,
43.32,11/2/2018,4:05:40 PM,0.889892578,0.868835449,,
43.33,11/2/2018,4:05:40 PM,0.889282227,0.89263916,,
43.34,11/2/2018,4:05:40 PM,0.885314941,0.908508301,,
43.35,11/2/2018,4:05:40 PM,0.874328613,0.914916992,,
43.36,11/2/2018,4:05:40 PM,0.855407715,0.914001465,,
43.37,11/2/2018,4:05:40 PM,0.832214355,0.906982422,,
43.38,11/2/2018,4:05:40 PM,0.811462402,0.895385742,,
43.39,11/2/2018,4:05:40 PM,0.79864502,0.879211426,,
43.4,11/2/2018,4:05:40 PM,0.79284668,0.860900879,,
43.41,11/2/2018,4:05:40 PM,0.789489746,0.843505859,,
43.42,11/2/2018,4:05:40 PM,0.781860352,0.830078125,,
43.43,11/2/2018,4:05:40 PM,0.766601563,0.8203125,,
43.44,11/2/2018,4:05:40 PM,0.743408203,0.808410645,,
43.45,11/2/2018,4:05:40 PM,0.716247559,0.793762207,,
43.46,11/2/2018,4:05:40 PM,0.69519043,0.780334473,,
43.47,11/2/2018,4:05:40 PM,0.685424805,0.771789551,,
43.48,11/2/2018,4:05:40 PM,0.686950684,0.765075684,,
43.49,11/2/2018,4:05:40 PM,0.694885254,0.754394531,,
43.5,11/2/2018,4:05:40 PM,0.701904297,0.737915039,,
43.51,11/2/2018,4:05:40 PM,0.699768066,0.718383789,,
43.52,11/2/2018,4:05:40 PM,0.687255859,0.700378418,,
43.53,11/2/2018,4:05:40 PM,0.668334961,0.68939209,,
43.54,11/2/2018,4:05:40 PM,0.647583008,0.690002441,,
43.55,11/2/2018,4:05:40 PM,0.629577637,0.698242188,,
43.56,11/2/2018,4:05:40 PM,0.615844727,0.705871582,,
43.57,11/2/2018,4:05:40 PM,0.605773926,0.704650879,,
43.58,11/2/2018,4:05:40 PM,0.594482422,0.688781738,,
43.59,11/2/2018,4:05:40 PM,0.579833984,0.659179688,,
43.6,11/2/2018,4:05:40 PM,0.565490723,0.624694824,,
43.61,11/2/2018,4:05:40 PM,0.556335449,0.595092773,,
43.62,11/2/2018,4:05:40 PM,0.551147461,0.577392578,,
43.63,11/2/2018,4:05:40 PM,0.545043945,0.573425293,,
43.64,11/2/2018,4:05:40 PM,0.538635254,0.581665039,,
43.65,11/2/2018,4:05:40 PM,0.53894043,0.596008301,,
43.66,11/2/2018,4:05:40 PM,0.549621582,0.610961914,,
43.67,11/2/2018,4:05:40 PM,0.566711426,0.621643066,,
43.68,11/2/2018,4:05:40 PM,0.583496094,0.62713623,,
43.69,11/2/2018,4:05:40 PM,0.596008301,0.628051758,,
43.7,11/2/2018,4:05:40 PM,0.601806641,0.627746582,,
43.71,11/2/2018,4:05:40 PM,0.603942871,0.626831055,,
43.72,11/2/2018,4:05:40 PM,0.604248047,0.625,,
43.73,11/2/2018,4:05:40 PM,0.603942871,0.619812012,,
43.74,11/2/2018,4:05:40 PM,0.60333252,0.610656738,,
43.75,11/2/2018,4:05:40 PM,0.602722168,0.596008301,,
43.76,11/2/2018,4:05:40 PM,0.601196289,0.578918457,,
43.77,11/2/2018,4:05:40 PM,0.596008301,0.56427002,,
43.78,11/2/2018,4:05:40 PM,0.585327148,0.553283691,,
43.79,11/2/2018,4:05:40 PM,0.569458008,0.54473877,,
43.8,11/2/2018,4:05:40 PM,0.551757813,0.536499023,,
43.81,11/2/2018,4:05:40 PM,0.537109375,0.530700684,,
43.82,11/2/2018,4:05:40 PM,0.53314209,0.535888672,,
43.83,11/2/2018,4:05:40 PM,0.549621582,0.559997559,,
43.84,11/2/2018,4:05:40 PM,0.600585938,0.61340332,,
43.85,11/2/2018,4:05:40 PM,0.696411133,0.699768066,,
43.86,11/2/2018,4:05:40 PM,0.837097168,0.814208984,,
43.87,11/2/2018,4:05:40 PM,1.010437012,0.943603516,,
43.88,11/2/2018,4:05:40 PM,1.183166504,1.068115234,,
43.89,11/2/2018,4:05:40 PM,1.315002441,1.171875,,
43.9,11/2/2018,4:05:40 PM,1.390075684,1.249694824,,
43.91,11/2/2018,4:05:40 PM,1.41784668,1.30279541,,
43.92,11/2/2018,4:05:40 PM,1.416015625,1.332092285,,
43.93,11/2/2018,4:05:40 PM,1.399230957,1.335449219,,
43.94,11/2/2018,4:05:40 PM,1.37512207,1.311035156,,
43.95,11/2/2018,4:05:40 PM,1.342773438,1.266479492,,
43.96,11/2/2018,4:05:40 PM,1.300048828,1.217041016,,
43.97,11/2/2018,4:05:40 PM,1.243896484,1.176757813,,
43.98,11/2/2018,4:05:40 PM,1.179199219,1.155090332,,
43.99,11/2/2018,4:05:40 PM,1.11541748,1.15234375,,
44,11/2/2018,4:05:41 PM,1.068725586,1.160583496,,
44.01,11/2/2018,4:05:41 PM,1.046142578,1.168212891,,
44.02,11/2/2018,4:05:41 PM,1.034240723,1.167907715,,
44.03,11/2/2018,4:05:41 PM,1.011962891,1.157836914,,
44.04,11/2/2018,4:05:41 PM,0.975646973,1.139526367,,
44.05,11/2/2018,4:05:41 PM,0.941162109,1.115112305,,
44.06,11/2/2018,4:05:41 PM,0.921630859,1.085510254,,
44.07,11/2/2018,4:05:41 PM,0.912780762,1.050720215,,
44.08,11/2/2018,4:05:41 PM,0.900878906,1.00982666,,
44.09,11/2/2018,4:05:41 PM,0.873718262,0.962219238,,
44.1,11/2/2018,4:05:41 PM,0.829467773,0.908203125,,
44.11,11/2/2018,4:05:41 PM,0.778198242,0.852661133,,
44.12,11/2/2018,4:05:41 PM,0.73638916,0.803222656,,
44.13,11/2/2018,4:05:41 PM,0.717468262,0.768432617,,
44.14,11/2/2018,4:05:41 PM,0.721740723,0.749816895,,
44.15,11/2/2018,4:05:41 PM,0.745239258,0.745239258,,
44.16,11/2/2018,4:05:41 PM,0.780334473,0.752868652,,
44.17,11/2/2018,4:05:41 PM,0.819091797,0.772094727,,
44.18,11/2/2018,4:05:41 PM,0.852966309,0.799560547,,
44.19,11/2/2018,4:05:41 PM,0.873718262,0.826721191,,
44.2,11/2/2018,4:05:41 PM,0.877380371,0.84777832,,
44.21,11/2/2018,4:05:41 PM,0.86517334,0.860900879,,
44.22,11/2/2018,4:05:41 PM,0.844116211,0.86730957,,
44.23,11/2/2018,4:05:41 PM,0.819091797,0.867614746,,
44.24,11/2/2018,4:05:41 PM,0.793762207,0.862731934,,
44.25,11/2/2018,4:05:41 PM,0.772094727,0.85357666,,
44.26,11/2/2018,4:05:41 PM,0.755615234,0.842590332,,
44.27,11/2/2018,4:05:41 PM,0.747070313,0.835876465,,
44.28,11/2/2018,4:05:41 PM,0.747680664,0.834655762,,
44.29,11/2/2018,4:05:41 PM,0.755615234,0.837097168,,
44.3,11/2/2018,4:05:41 PM,0.765075684,0.836486816,,
44.31,11/2/2018,4:05:41 PM,0.772094727,0.830078125,,
44.32,11/2/2018,4:05:41 PM,0.77545166,0.819091797,,
44.33,11/2/2018,4:05:41 PM,0.778198242,0.809631348,,
44.34,11/2/2018,4:05:41 PM,0.780029297,0.804443359,,
44.35,11/2/2018,4:05:41 PM,0.777587891,0.803527832,,
44.36,11/2/2018,4:05:41 PM,0.76751709,0.803833008,,
44.37,11/2/2018,4:05:41 PM,0.752868652,0.802001953,,
44.38,11/2/2018,4:05:41 PM,0.739440918,0.795288086,,
44.39,11/2/2018,4:05:41 PM,0.731811523,0.781555176,,
44.4,11/2/2018,4:05:41 PM,0.729675293,0.763549805,,
44.41,11/2/2018,4:05:41 PM,0.729675293,0.743103027,,
44.42,11/2/2018,4:05:41 PM,0.727539063,0.72265625,,
44.43,11/2/2018,4:05:41 PM,0.718994141,0.701904297,,
44.44,11/2/2018,4:05:41 PM,0.70526123,0.68145752,,
44.45,11/2/2018,4:05:41 PM,0.693359375,0.662536621,,
44.46,11/2/2018,4:05:41 PM,0.689697266,0.646362305,,
44.47,11/2/2018,4:05:41 PM,0.693664551,0.634765625,,
44.48,11/2/2018,4:05:41 PM,0.699157715,0.628356934,,
44.49,11/2/2018,4:05:41 PM,0.698852539,0.626220703,,
44.5,11/2/2018,4:05:41 PM,0.689697266,0.626525879,,
44.51,11/2/2018,4:05:41 PM,0.673522949,0.62713623,,
44.52,11/2/2018,4:05:41 PM,0.655212402,0.62713623,,
44.53,11/2/2018,4:05:41 PM,0.63873291,0.627441406,,
44.54,11/2/2018,4:05:41 PM,0.624694824,0.627441406,,
44.55,11/2/2018,4:05:41 PM,0.612182617,0.62713623,,
44.56,11/2/2018,4:05:41 PM,0.599975586,0.626220703,,
44.57,11/2/2018,4:05:41 PM,0.590209961,0.621948242,,
44.58,11/2/2018,4:05:41 PM,0.586853027,0.613708496,,
44.59,11/2/2018,4:05:41 PM,0.593261719,0.602111816,,
44.6,11/2/2018,4:05:41 PM,0.607299805,0.591125488,,
44.61,11/2/2018,4:05:41 PM,0.622253418,0.58380127,,
44.62,11/2/2018,4:05:41 PM,0.631713867,0.58013916,,
44.63,11/2/2018,4:05:41 PM,0.635070801,0.578918457,,
44.64,11/2/2018,4:05:41 PM,0.634765625,0.579223633,,
44.65,11/2/2018,4:05:41 PM,0.633239746,0.580444336,,
44.66,11/2/2018,4:05:41 PM,0.630493164,0.584411621,,
44.67,11/2/2018,4:05:41 PM,0.624084473,0.592651367,,
44.68,11/2/2018,4:05:41 PM,0.612792969,0.600891113,,
44.69,11/2/2018,4:05:41 PM,0.598754883,0.602722168,,
44.7,11/2/2018,4:05:41 PM,0.585632324,0.596008301,,
44.71,11/2/2018,4:05:41 PM,0.574645996,0.584411621,,
44.72,11/2/2018,4:05:41 PM,0.565795898,0.573730469,,
44.73,11/2/2018,4:05:41 PM,0.558776855,0.567321777,,
44.74,11/2/2018,4:05:41 PM,0.555114746,0.566101074,,
44.75,11/2/2018,4:05:41 PM,0.563049316,0.575561523,,
44.76,11/2/2018,4:05:41 PM,0.592041016,0.607910156,,
44.77,11/2/2018,4:05:41 PM,0.650939941,0.674133301,,
44.78,11/2/2018,4:05:41 PM,0.746459961,0.780029297,,
44.79,11/2/2018,4:05:41 PM,0.878295898,0.921325684,,
44.8,11/2/2018,4:05:41 PM,1.026000977,1.07635498,,
44.81,11/2/2018,4:05:41 PM,1.161193848,1.220397949,,
44.82,11/2/2018,4:05:41 PM,1.260681152,1.338195801,,
44.83,11/2/2018,4:05:41 PM,1.312255859,1.424255371,,
44.84,11/2/2018,4:05:41 PM,1.318969727,1.476745605,,
44.85,11/2/2018,4:05:41 PM,1.299743652,1.49597168,,
44.86,11/2/2018,4:05:41 PM,1.274414063,1.486816406,,
44.87,11/2/2018,4:05:41 PM,1.251525879,1.458435059,,
44.88,11/2/2018,4:05:41 PM,1.23046875,1.420288086,,
44.89,11/2/2018,4:05:41 PM,1.210021973,1.379089355,,
44.9,11/2/2018,4:05:41 PM,1.18927002,1.335754395,,
44.91,11/2/2018,4:05:41 PM,1.168823242,1.289672852,,
44.92,11/2/2018,4:05:41 PM,1.147460938,1.239929199,,
44.93,11/2/2018,4:05:41 PM,1.124267578,1.188659668,,
44.94,11/2/2018,4:05:41 PM,1.101074219,1.143188477,,
44.95,11/2/2018,4:05:41 PM,1.082458496,1.111755371,,
44.96,11/2/2018,4:05:41 PM,1.069335938,1.096191406,,
44.97,11/2/2018,4:05:41 PM,1.058044434,1.090087891,,
44.98,11/2/2018,4:05:41 PM,1.044311523,1.089477539,,
44.99,11/2/2018,4:05:41 PM,1.029663086,1.090087891,,
45,11/2/2018,4:05:42 PM,1.019592285,1.086425781,,
45.01,11/2/2018,4:05:42 PM,1.016540527,1.069946289,,
45.02,11/2/2018,4:05:42 PM,1.016235352,1.030273438,,
45.03,11/2/2018,4:05:42 PM,1.00982666,0.969238281,,
45.04,11/2/2018,4:05:42 PM,0.99029541,0.902709961,,
45.05,11/2/2018,4:05:42 PM,0.956420898,0.848693848,,
45.06,11/2/2018,4:05:42 PM,0.917358398,0.818481445,,
45.07,11/2/2018,4:05:42 PM,0.886230469,0.817565918,,
45.08,11/2/2018,4:05:42 PM,0.867919922,0.840759277,,
45.09,11/2/2018,4:05:42 PM,0.859985352,0.876159668,,
45.1,11/2/2018,4:05:42 PM,0.860595703,0.914001465,,
45.11,11/2/2018,4:05:42 PM,0.870361328,0.944213867,,
45.12,11/2/2018,4:05:42 PM,0.891418457,0.95916748,,
45.13,11/2/2018,4:05:42 PM,0.918884277,0.958557129,,
45.14,11/2/2018,4:05:42 PM,0.946350098,0.951538086,,
45.15,11/2/2018,4:05:42 PM,0.968017578,0.949401855,,
45.16,11/2/2018,4:05:42 PM,0.982055664,0.955810547,,
45.17,11/2/2018,4:05:42 PM,0.984802246,0.965881348,,
45.18,11/2/2018,4:05:42 PM,0.97076416,0.971069336,,
45.19,11/2/2018,4:05:42 PM,0.937805176,0.966796875,,
45.2,11/2/2018,4:05:42 PM,0.894470215,0.952758789,,
45.21,11/2/2018,4:05:42 PM,0.855102539,0.930175781,,
45.22,11/2/2018,4:05:42 PM,0.828857422,0.902404785,,
45.23,11/2/2018,4:05:42 PM,0.817565918,0.874328613,,
45.24,11/2/2018,4:05:42 PM,0.817871094,0.847473145,,
45.25,11/2/2018,4:05:42 PM,0.825805664,0.821838379,,
45.26,11/2/2018,4:05:42 PM,0.837097168,0.801086426,,
45.27,11/2/2018,4:05:42 PM,0.844726563,0.791320801,,
45.28,11/2/2018,4:05:42 PM,0.842895508,0.78918457,,
45.29,11/2/2018,4:05:42 PM,0.830078125,0.789794922,,
45.3,11/2/2018,4:05:42 PM,0.811462402,0.787658691,,
45.31,11/2/2018,4:05:42 PM,0.791015625,0.786437988,,
45.32,11/2/2018,4:05:42 PM,0.770874023,0.791931152,,
45.33,11/2/2018,4:05:42 PM,0.753173828,0.807189941,,
45.34,11/2/2018,4:05:42 PM,0.740356445,0.82824707,,
45.35,11/2/2018,4:05:42 PM,0.730895996,0.84564209,,
45.36,11/2/2018,4:05:42 PM,0.722961426,0.851135254,,
45.37,11/2/2018,4:05:42 PM,0.715637207,0.840759277,,
45.38,11/2/2018,4:05:42 PM,0.708618164,0.817260742,,
45.39,11/2/2018,4:05:42 PM,0.705566406,0.788574219,,
45.4,11/2/2018,4:05:42 PM,0.70892334,0.762023926,,
45.41,11/2/2018,4:05:42 PM,0.718383789,0.740966797,,
45.42,11/2/2018,4:05:42 PM,0.729980469,0.725402832,,
45.43,11/2/2018,4:05:42 PM,0.738830566,0.715942383,,
45.44,11/2/2018,4:05:42 PM,0.743103027,0.710754395,,
45.45,11/2/2018,4:05:42 PM,0.740966797,0.708312988,,
45.46,11/2/2018,4:05:42 PM,0.733337402,0.70526123,,
45.47,11/2/2018,4:05:42 PM,0.722045898,0.699462891,,
45.48,11/2/2018,4:05:42 PM,0.710754395,0.689697266,,
45.49,11/2/2018,4:05:42 PM,0.700683594,0.679931641,,
45.5,11/2/2018,4:05:42 PM,0.692138672,0.675354004,,
45.51,11/2/2018,4:05:42 PM,0.68572998,0.678710938,,
45.52,11/2/2018,4:05:42 PM,0.681762695,0.688476563,,
45.53,11/2/2018,4:05:42 PM,0.682373047,0.699157715,,
45.54,11/2/2018,4:05:42 PM,0.686645508,0.705566406,,
45.55,11/2/2018,4:05:42 PM,0.690917969,0.707702637,,
45.56,11/2/2018,4:05:42 PM,0.689697266,0.707702637,,
45.57,11/2/2018,4:05:42 PM,0.679016113,0.705871582,,
45.58,11/2/2018,4:05:42 PM,0.662841797,0.698852539,,
45.59,11/2/2018,4:05:42 PM,0.647888184,0.680236816,,
45.6,11/2/2018,4:05:42 PM,0.63873291,0.653076172,,
45.61,11/2/2018,4:05:42 PM,0.632629395,0.623474121,,
45.62,11/2/2018,4:05:42 PM,0.625610352,0.59967041,,
45.63,11/2/2018,4:05:42 PM,0.614318848,0.585327148,,
45.64,11/2/2018,4:05:42 PM,0.599060059,0.581359863,,
45.65,11/2/2018,4:05:42 PM,0.585327148,0.587463379,,
45.66,11/2/2018,4:05:42 PM,0.580749512,0.606994629,,
45.67,11/2/2018,4:05:42 PM,0.59387207,0.643310547,,
45.68,11/2/2018,4:05:42 PM,0.634765625,0.700378418,,
45.69,11/2/2018,4:05:42 PM,0.70892334,0.780639648,,
45.7,11/2/2018,4:05:42 PM,0.814208984,0.879211426,,
45.71,11/2/2018,4:05:42 PM,0.942687988,0.989379883,,
45.72,11/2/2018,4:05:42 PM,1.080932617,1.100463867,,
45.73,11/2/2018,4:05:42 PM,1.210632324,1.200866699,,
45.74,11/2/2018,4:05:42 PM,1.312561035,1.279296875,,
45.75,11/2/2018,4:05:42 PM,1.37512207,1.332397461,,
45.76,11/2/2018,4:05:42 PM,1.396179199,1.364440918,,
45.77,11/2/2018,4:05:42 PM,1.382446289,1.382141113,,
45.78,11/2/2018,4:05:42 PM,1.344604492,1.38885498,,
45.79,11/2/2018,4:05:42 PM,1.300048828,1.385192871,,
45.8,11/2/2018,4:05:42 PM,1.267700195,1.36932373,,
45.81,11/2/2018,4:05:42 PM,1.251220703,1.342773438,,
45.82,11/2/2018,4:05:42 PM,1.235961914,1.311340332,,
45.83,11/2/2018,4:05:42 PM,1.210021973,1.28112793,,
45.84,11/2/2018,4:05:42 PM,1.172790527,1.254882813,,
45.85,11/2/2018,4:05:42 PM,1.135253906,1.233215332,,
45.86,11/2/2018,4:05:42 PM,1.109619141,1.215209961,,
45.87,11/2/2018,4:05:42 PM,1.106262207,1.202697754,,
45.88,11/2/2018,4:05:42 PM,1.121520996,1.197814941,,
45.89,11/2/2018,4:05:42 PM,1.138916016,1.198730469,,
45.9,11/2/2018,4:05:42 PM,1.143188477,1.197509766,,
45.91,11/2/2018,4:05:42 PM,1.131591797,1.180114746,,
45.92,11/2/2018,4:05:42 PM,1.107177734,1.134338379,,
45.93,11/2/2018,4:05:42 PM,1.069030762,1.064147949,,
45.94,11/2/2018,4:05:42 PM,1.016235352,0.986328125,,
45.95,11/2/2018,4:05:42 PM,0.955200195,0.921020508,,
45.96,11/2/2018,4:05:42 PM,0.902404785,0.88104248,,
45.97,11/2/2018,4:05:42 PM,0.871582031,0.868225098,,
45.98,11/2/2018,4:05:42 PM,0.863342285,0.871887207,,
45.99,11/2/2018,4:05:42 PM,0.87097168,0.876464844,,
46,11/2/2018,4:05:43 PM,0.889587402,0.877990723,,
46.01,11/2/2018,4:05:43 PM,0.914611816,0.887145996,,
46.02,11/2/2018,4:05:43 PM,0.941162109,0.908508301,,
46.03,11/2/2018,4:05:43 PM,0.964355469,0.930786133,,
46.04,11/2/2018,4:05:43 PM,0.981750488,0.942382813,,
46.05,11/2/2018,4:05:43 PM,0.989685059,0.948791504,,
46.06,11/2/2018,4:05:43 PM,0.986022949,0.962524414,,
46.07,11/2/2018,4:05:43 PM,0.972900391,0.984191895,,
46.08,11/2/2018,4:05:43 PM,0.957641602,1.003723145,,
46.09,11/2/2018,4:05:43 PM,0.946350098,1.010742188,,
46.1,11/2/2018,4:05:43 PM,0.940551758,1.000366211,,
46.11,11/2/2018,4:05:43 PM,0.938110352,0.973205566,,
46.12,11/2/2018,4:05:43 PM,0.935058594,0.940246582,,
46.13,11/2/2018,4:05:43 PM,0.928955078,0.919494629,,
46.14,11/2/2018,4:05:43 PM,0.920410156,0.911254883,,
46.15,11/2/2018,4:05:43 PM,0.913696289,0.903930664,,
46.16,11/2/2018,4:05:43 PM,0.909118652,0.89263916,,
46.17,11/2/2018,4:05:43 PM,0.902404785,0.88104248,,
46.18,11/2/2018,4:05:43 PM,0.889587402,0.867919922,,
46.19,11/2/2018,4:05:43 PM,0.871582031,0.850524902,,
46.2,11/2/2018,4:05:43 PM,0.85144043,0.828857422,,
46.21,11/2/2018,4:05:43 PM,0.831604004,0.809631348,,
46.22,11/2/2018,4:05:43 PM,0.81451416,0.799560547,,
46.23,11/2/2018,4:05:43 PM,0.803222656,0.801391602,,
46.24,11/2/2018,4:05:43 PM,0.796813965,0.807800293,,
46.25,11/2/2018,4:05:43 PM,0.794067383,0.80871582,,
46.26,11/2/2018,4:05:43 PM,0.79284668,0.80078125,,
46.27,11/2/2018,4:05:43 PM,0.790405273,0.788879395,,
46.28,11/2/2018,4:05:43 PM,0.784301758,0.77911377,,
46.29,11/2/2018,4:05:43 PM,0.773925781,0.773620605,,
46.3,11/2/2018,4:05:43 PM,0.758056641,0.772399902,,
46.31,11/2/2018,4:05:43 PM,0.739135742,0.771179199,,
46.32,11/2/2018,4:05:43 PM,0.719909668,0.768127441,,
46.33,11/2/2018,4:05:43 PM,0.702514648,0.760803223,,
46.34,11/2/2018,4:05:43 PM,0.689697266,0.74798584,,
46.35,11/2/2018,4:05:43 PM,0.683288574,0.73059082,,
46.36,11/2/2018,4:05:43 PM,0.679016113,0.71105957,,
46.37,11/2/2018,4:05:43 PM,0.672912598,0.691223145,,
46.38,11/2/2018,4:05:43 PM,0.663757324,0.672912598,,
46.39,11/2/2018,4:05:43 PM,0.656433105,0.658569336,,
46.4,11/2/2018,4:05:43 PM,0.65246582,0.650634766,,
46.41,11/2/2018,4:05:43 PM,0.651245117,0.650939941,,
46.42,11/2/2018,4:05:43 PM,0.651550293,0.65826416,,
46.43,11/2/2018,4:05:43 PM,0.653076172,0.66986084,,
46.44,11/2/2018,4:05:43 PM,0.656433105,0.680236816,,
46.45,11/2/2018,4:05:43 PM,0.662536621,0.686035156,,
46.46,11/2/2018,4:05:43 PM,0.670471191,0.684509277,,
46.47,11/2/2018,4:05:43 PM,0.677490234,0.675964355,,
46.48,11/2/2018,4:05:43 PM,0.682067871,0.666503906,,
46.49,11/2/2018,4:05:43 PM,0.683288574,0.66192627,,
46.5,11/2/2018,4:05:43 PM,0.682983398,0.664978027,,
46.51,11/2/2018,4:05:43 PM,0.682678223,0.675964355,,
46.52,11/2/2018,4:05:43 PM,0.682067871,0.688781738,,
46.53,11/2/2018,4:05:43 PM,0.680236816,0.693054199,,
46.54,11/2/2018,4:05:43 PM,0.673828125,0.682678223,,
46.55,11/2/2018,4:05:43 PM,0.662231445,0.660400391,,
46.56,11/2/2018,4:05:43 PM,0.646362305,0.634155273,,
46.57,11/2/2018,4:05:43 PM,0.632019043,0.615234375,,
46.58,11/2/2018,4:05:43 PM,0.626525879,0.61340332,,
46.59,11/2/2018,4:05:43 PM,0.635375977,0.633850098,,
46.6,11/2/2018,4:05:43 PM,0.664978027,0.681152344,,
46.61,11/2/2018,4:05:43 PM,0.721435547,0.758666992,,
46.62,11/2/2018,4:05:43 PM,0.808410645,0.863037109,,
46.63,11/2/2018,4:05:43 PM,0.92010498,0.986022949,,
46.64,11/2/2018,4:05:43 PM,1.036376953,1.113586426,,
46.65,11/2/2018,4:05:43 PM,1.133728027,1.231994629,,
46.66,11/2/2018,4:05:43 PM,1.201477051,1.330871582,,
46.67,11/2/2018,4:05:43 PM,1.241455078,1.402587891,,
46.68,11/2/2018,4:05:43 PM,1.256408691,1.443786621,,
46.69,11/2/2018,4:05:43 PM,1.252746582,1.458740234,,
46.7,11/2/2018,4:05:43 PM,1.239929199,1.452026367,,
46.71,11/2/2018,4:05:43 PM,1.225585938,1.426391602,,
46.72,11/2/2018,4:05:43 PM,1.217651367,1.380615234,,
46.73,11/2/2018,4:05:43 PM,1.217651367,1.320800781,,
46.74,11/2/2018,4:05:43 PM,1.221618652,1.262512207,,
46.75,11/2/2018,4:05:43 PM,1.224365234,1.219787598,,
46.76,11/2/2018,4:05:43 PM,1.220092773,1.195678711,,
46.77,11/2/2018,4:05:43 PM,1.20880127,1.185913086,,
46.78,11/2/2018,4:05:43 PM,1.194152832,1.179199219,,
46.79,11/2/2018,4:05:43 PM,1.182556152,1.165161133,,
46.8,11/2/2018,4:05:43 PM,1.17401123,1.14074707,,
46.81,11/2/2018,4:05:43 PM,1.16027832,1.111450195,,
46.82,11/2/2018,4:05:43 PM,1.134338379,1.084899902,,
46.83,11/2/2018,4:05:43 PM,1.09588623,1.061096191,,
46.84,11/2/2018,4:05:43 PM,1.05255127,1.035461426,,
46.85,11/2/2018,4:05:43 PM,1.010742188,1.001281738,,
46.86,11/2/2018,4:05:43 PM,0.972290039,0.958251953,,
46.87,11/2/2018,4:05:43 PM,0.93536377,0.910644531,,
46.88,11/2/2018,4:05:43 PM,0.903930664,0.871582031,,
46.89,11/2/2018,4:05:43 PM,0.885009766,0.848388672,,
46.9,11/2/2018,4:05:43 PM,0.884094238,0.841369629,,
46.91,11/2/2018,4:05:43 PM,0.901184082,0.846252441,,
46.92,11/2/2018,4:05:43 PM,0.928344727,0.859680176,,
46.93,11/2/2018,4:05:43 PM,0.955505371,0.879821777,,
46.94,11/2/2018,4:05:43 PM,0.9765625,0.906982422,,
46.95,11/2/2018,4:05:43 PM,0.986938477,0.941162109,,
46.96,11/2/2018,4:05:43 PM,0.982666016,0.979919434,,
46.97,11/2/2018,4:05:43 PM,0.965576172,1.016235352,,
46.98,11/2/2018,4:05:43 PM,0.943603516,1.041259766,,
46.99,11/2/2018,4:05:43 PM,0.923461914,1.052856445,,
47,11/2/2018,4:05:44 PM,0.911254883,1.05255127,,
47.01,11/2/2018,4:05:44 PM,0.907897949,1.044006348,,
47.02,11/2/2018,4:05:44 PM,0.912780762,1.02935791,,
47.03,11/2/2018,4:05:44 PM,0.924682617,1.010131836,,
47.04,11/2/2018,4:05:44 PM,0.936889648,0.987243652,,
47.05,11/2/2018,4:05:44 PM,0.939331055,0.963134766,,
47.06,11/2/2018,4:05:44 PM,0.926208496,0.942077637,,
47.07,11/2/2018,4:05:44 PM,0.898742676,0.924377441,,
47.08,11/2/2018,4:05:44 PM,0.863342285,0.906066895,,
47.09,11/2/2018,4:05:44 PM,0.827636719,0.880432129,,
47.1,11/2/2018,4:05:44 PM,0.801391602,0.844116211,,
47.11,11/2/2018,4:05:44 PM,0.789794922,0.801391602,,
47.12,11/2/2018,4:05:44 PM,0.793762207,0.765686035,,
47.13,11/2/2018,4:05:44 PM,0.806884766,0.747680664,,
47.14,11/2/2018,4:05:44 PM,0.819396973,0.748596191,,
47.15,11/2/2018,4:05:44 PM,0.825195313,0.762023926,,
47.16,11/2/2018,4:05:44 PM,0.826416016,0.777282715,,
47.17,11/2/2018,4:05:44 PM,0.82611084,0.786437988,,
47.18,11/2/2018,4:05:44 PM,0.825805664,0.78918457,,
47.19,11/2/2018,4:05:44 PM,0.825805664,0.788879395,,
47.2,11/2/2018,4:05:44 PM,0.825500488,0.787353516,,
47.21,11/2/2018,4:05:44 PM,0.823059082,0.782775879,,
47.22,11/2/2018,4:05:44 PM,0.814208984,0.771179199,,
47.23,11/2/2018,4:05:44 PM,0.795288086,0.751953125,,
47.24,11/2/2018,4:05:44 PM,0.765686035,0.729370117,,
47.25,11/2/2018,4:05:44 PM,0.733642578,0.710754395,,
47.26,11/2/2018,4:05:44 PM,0.710449219,0.703125,,
47.27,11/2/2018,4:05:44 PM,0.698547363,0.707092285,,
47.28,11/2/2018,4:05:44 PM,0.692138672,0.718078613,,
47.29,11/2/2018,4:05:44 PM,0.684814453,0.72845459,,
47.3,11/2/2018,4:05:44 PM,0.67565918,0.735168457,,
47.31,11/2/2018,4:05:44 PM,0.666809082,0.735473633,,
47.32,11/2/2018,4:05:44 PM,0.658874512,0.729370117,,
47.33,11/2/2018,4:05:44 PM,0.65246582,0.717163086,,
47.34,11/2/2018,4:05:44 PM,0.65032959,0.701599121,,
47.35,11/2/2018,4:05:44 PM,0.655822754,0.687255859,,
47.36,11/2/2018,4:05:44 PM,0.668945313,0.678710938,,
47.37,11/2/2018,4:05:44 PM,0.685119629,0.677185059,,
47.38,11/2/2018,4:05:44 PM,0.69732666,0.682373047,,
47.39,11/2/2018,4:05:44 PM,0.700073242,0.691223145,,
47.4,11/2/2018,4:05:44 PM,0.692443848,0.696411133,,
47.41,11/2/2018,4:05:44 PM,0.677490234,0.693054199,,
47.42,11/2/2018,4:05:44 PM,0.66192627,0.68145752,,
47.43,11/2/2018,4:05:44 PM,0.652160645,0.666809082,,
47.44,11/2/2018,4:05:44 PM,0.649719238,0.654296875,,
47.45,11/2/2018,4:05:44 PM,0.651550293,0.646362305,,
47.46,11/2/2018,4:05:44 PM,0.65032959,0.642089844,,
47.47,11/2/2018,4:05:44 PM,0.637207031,0.635681152,,
47.48,11/2/2018,4:05:44 PM,0.611572266,0.625,,
47.49,11/2/2018,4:05:44 PM,0.585021973,0.617370605,,
47.5,11/2/2018,4:05:44 PM,0.575561523,0.627441406,,
47.51,11/2/2018,4:05:44 PM,0.595397949,0.664978027,,
47.52,11/2/2018,4:05:44 PM,0.649719238,0.731506348,,
47.53,11/2/2018,4:05:44 PM,0.732116699,0.820617676,,
47.54,11/2/2018,4:05:44 PM,0.82824707,0.923461914,,
47.55,11/2/2018,4:05:44 PM,0.927429199,1.034545898,,
47.56,11/2/2018,4:05:44 PM,1.026000977,1.145629883,,
47.57,11/2/2018,4:05:44 PM,1.118164063,1.245727539,,
47.58,11/2/2018,4:05:44 PM,1.190185547,1.320800781,,
47.59,11/2/2018,4:05:44 PM,1.230163574,1.361999512,,
47.6,11/2/2018,4:05:44 PM,1.240539551,1.367492676,,
47.61,11/2/2018,4:05:44 PM,1.239013672,1.348876953,,
47.62,11/2/2018,4:05:44 PM,1.240539551,1.322937012,,
47.63,11/2/2018,4:05:44 PM,1.246032715,1.301574707,,
47.64,11/2/2018,4:05:44 PM,1.249084473,1.292724609,,
47.65,11/2/2018,4:05:44 PM,1.243896484,1.295166016,,
47.66,11/2/2018,4:05:44 PM,1.226501465,1.299133301,,
47.67,11/2/2018,4:05:44 PM,1.196289063,1.295776367,,
47.68,11/2/2018,4:05:44 PM,1.157531738,1.279907227,,
47.69,11/2/2018,4:05:44 PM,1.116333008,1.251220703,,
47.7,11/2/2018,4:05:44 PM,1.079711914,1.212768555,,
47.71,11/2/2018,4:05:44 PM,1.053466797,1.170654297,,
47.72,11/2/2018,4:05:44 PM,1.040344238,1.130065918,,
47.73,11/2/2018,4:05:44 PM,1.03729248,1.096496582,,
47.74,11/2/2018,4:05:44 PM,1.039733887,1.070251465,,
47.75,11/2/2018,4:05:44 PM,1.042480469,1.047363281,,
47.76,11/2/2018,4:05:44 PM,1.036071777,1.023254395,,
47.77,11/2/2018,4:05:44 PM,1.012878418,0.993347168,,
47.78,11/2/2018,4:05:44 PM,0.967712402,0.95489502,,
47.79,11/2/2018,4:05:44 PM,0.908203125,0.911560059,,
47.8,11/2/2018,4:05:44 PM,0.852050781,0.874633789,,
47.81,11/2/2018,4:05:44 PM,0.816955566,0.855407715,,
47.82,11/2/2018,4:05:44 PM,0.809631348,0.856933594,,
47.83,11/2/2018,4:05:44 PM,0.830993652,0.875244141,,
47.84,11/2/2018,4:05:44 PM,0.870361328,0.90057373,,
47.85,11/2/2018,4:05:44 PM,0.909118652,0.920715332,,
47.86,11/2/2018,4:05:44 PM,0.931396484,0.930786133,,
47.87,11/2/2018,4:05:44 PM,0.935058594,0.934448242,,
47.88,11/2/2018,4:05:44 PM,0.927734375,0.937194824,,
47.89,11/2/2018,4:05:44 PM,0.920410156,0.942077637,,
47.9,11/2/2018,4:05:44 PM,0.922851563,0.946655273,,
47.91,11/2/2018,4:05:44 PM,0.932922363,0.948181152,,
47.92,11/2/2018,4:05:44 PM,0.941162109,0.947265625,,
47.93,11/2/2018,4:05:44 PM,0.939331055,0.946350098,,
47.94,11/2/2018,4:05:44 PM,0.92956543,0.947570801,,
47.95,11/2/2018,4:05:44 PM,0.918579102,0.948486328,,
47.96,11/2/2018,4:05:44 PM,0.911254883,0.94329834,,
47.97,11/2/2018,4:05:44 PM,0.907287598,0.926818848,,
47.98,11/2/2018,4:05:44 PM,0.903625488,0.901489258,,
47.99,11/2/2018,4:05:44 PM,0.895080566,0.877075195,,
48,11/2/2018,4:05:45 PM,0.877380371,0.861206055,,
48.01,11/2/2018,4:05:45 PM,0.852661133,0.854187012,,
48.02,11/2/2018,4:05:45 PM,0.827941895,0.851745605,,
48.03,11/2/2018,4:05:45 PM,0.809326172,0.850830078,,
48.04,11/2/2018,4:05:45 PM,0.801086426,0.848083496,,
48.05,11/2/2018,4:05:45 PM,0.80291748,0.840759277,,
48.06,11/2/2018,4:05:45 PM,0.812072754,0.823669434,,
48.07,11/2/2018,4:05:45 PM,0.823059082,0.795898438,,
48.08,11/2/2018,4:05:45 PM,0.826721191,0.764770508,,
48.09,11/2/2018,4:05:45 PM,0.815734863,0.740966797,,
48.1,11/2/2018,4:05:45 PM,0.792541504,0.727844238,,
48.11,11/2/2018,4:05:45 PM,0.770874023,0.72265625,,
48.12,11/2/2018,4:05:45 PM,0.760192871,0.721740723,,
48.13,11/2/2018,4:05:45 PM,0.761413574,0.722045898,,
48.14,11/2/2018,4:05:45 PM,0.767211914,0.72265625,,
48.15,11/2/2018,4:05:45 PM,0.771179199,0.722961426,,
48.16,11/2/2018,4:05:45 PM,0.767211914,0.723266602,,
48.17,11/2/2018,4:05:45 PM,0.757446289,0.723266602,,
48.18,11/2/2018,4:05:45 PM,0.744628906,0.723266602,,
48.19,11/2/2018,4:05:45 PM,0.730895996,0.72265625,,
48.2,11/2/2018,4:05:45 PM,0.714111328,0.722351074,,
48.21,11/2/2018,4:05:45 PM,0.692443848,0.722351074,,
48.22,11/2/2018,4:05:45 PM,0.667724609,0.72265625,,
48.23,11/2/2018,4:05:45 PM,0.645446777,0.722961426,,
48.24,11/2/2018,4:05:45 PM,0.633239746,0.722961426,,
48.25,11/2/2018,4:05:45 PM,0.638122559,0.722961426,,
48.26,11/2/2018,4:05:45 PM,0.65826416,0.723266602,,
48.27,11/2/2018,4:05:45 PM,0.68359375,0.723571777,,
48.28,11/2/2018,4:05:45 PM,0.702209473,0.723266602,,
48.29,11/2/2018,4:05:45 PM,0.71105957,0.721740723,,
48.3,11/2/2018,4:05:45 PM,0.711669922,0.716552734,,
48.31,11/2/2018,4:05:45 PM,0.706481934,0.705566406,,
48.32,11/2/2018,4:05:45 PM,0.698547363,0.689697266,,
48.33,11/2/2018,4:05:45 PM,0.690307617,0.671386719,,
48.34,11/2/2018,4:05:45 PM,0.685424805,0.654296875,,
48.35,11/2/2018,4:05:45 PM,0.683288574,0.640869141,,
48.36,11/2/2018,4:05:45 PM,0.682373047,0.632019043,,
48.37,11/2/2018,4:05:45 PM,0.680236816,0.627746582,,
48.38,11/2/2018,4:05:45 PM,0.674133301,0.626831055,,
48.39,11/2/2018,4:05:45 PM,0.663146973,0.62713623,,
48.4,11/2/2018,4:05:45 PM,0.647277832,0.626831055,,
48.41,11/2/2018,4:05:45 PM,0.629272461,0.623779297,,
48.42,11/2/2018,4:05:45 PM,0.612792969,0.61706543,,
48.43,11/2/2018,4:05:45 PM,0.602111816,0.614013672,,
48.44,11/2/2018,4:05:45 PM,0.604858398,0.628051758,,
48.45,11/2/2018,4:05:45 PM,0.626831055,0.669555664,,
48.46,11/2/2018,4:05:45 PM,0.679016113,0.735778809,,
48.47,11/2/2018,4:05:45 PM,0.76965332,0.818481445,,
48.48,11/2/2018,4:05:45 PM,0.895385742,0.910339355,,
48.49,11/2/2018,4:05:45 PM,1.040039063,1.009521484,,
48.5,11/2/2018,4:05:45 PM,1.17980957,1.114196777,,
48.51,11/2/2018,4:05:45 PM,1.286621094,1.21673584,,
48.52,11/2/2018,4:05:45 PM,1.34765625,1.30645752,,
48.53,11/2/2018,4:05:45 PM,1.368713379,1.37512207,,
48.54,11/2/2018,4:05:45 PM,1.364135742,1.418457031,,
48.55,11/2/2018,4:05:45 PM,1.344909668,1.434020996,,
48.56,11/2/2018,4:05:45 PM,1.318054199,1.420898438,,
48.57,11/2/2018,4:05:45 PM,1.286315918,1.383972168,,
48.58,11/2/2018,4:05:45 PM,1.250610352,1.338195801,,
48.59,11/2/2018,4:05:45 PM,1.213684082,1.297912598,,
48.6,11/2/2018,4:05:45 PM,1.179504395,1.267700195,,
48.61,11/2/2018,4:05:45 PM,1.150817871,1.240844727,,
48.62,11/2/2018,4:05:45 PM,1.127319336,1.215209961,,
48.63,11/2/2018,4:05:45 PM,1.106567383,1.194763184,,
48.64,11/2/2018,4:05:45 PM,1.086425781,1.183776855,,
48.65,11/2/2018,4:05:45 PM,1.069946289,1.178283691,,
48.66,11/2/2018,4:05:45 PM,1.058959961,1.166381836,,
48.67,11/2/2018,4:05:45 PM,1.053161621,1.139221191,,
48.68,11/2/2018,4:05:45 PM,1.050720215,1.094055176,,
48.69,11/2/2018,4:05:45 PM,1.049804688,1.039428711,,
48.7,11/2/2018,4:05:45 PM,1.049499512,0.984802246,,
48.71,11/2/2018,4:05:45 PM,1.045532227,0.934448242,,
48.72,11/2/2018,4:05:45 PM,1.026000977,0.889282227,,
48.73,11/2/2018,4:05:45 PM,0.982971191,0.852355957,,
48.74,11/2/2018,4:05:45 PM,0.920410156,0.825195313,,
48.75,11/2/2018,4:05:45 PM,0.858154297,0.809631348,,
48.76,11/2/2018,4:05:45 PM,0.813903809,0.809631348,,
48.77,11/2/2018,4:05:45 PM,0.796813965,0.829162598,,
48.78,11/2/2018,4:05:45 PM,0.803833008,0.865783691,,
48.79,11/2/2018,4:05:45 PM,0.825805664,0.904541016,,
48.8,11/2/2018,4:05:45 PM,0.854492188,0.931396484,,
48.81,11/2/2018,4:05:45 PM,0.882263184,0.942077637,,
48.82,11/2/2018,4:05:45 PM,0.901489258,0.940856934,,
48.83,11/2/2018,4:05:45 PM,0.908203125,0.936889648,,
48.84,11/2/2018,4:05:45 PM,0.905456543,0.935974121,,
48.85,11/2/2018,4:05:45 PM,0.899658203,0.934143066,,
48.86,11/2/2018,4:05:45 PM,0.896911621,0.922546387,,
48.87,11/2/2018,4:05:45 PM,0.900878906,0.897827148,,
48.88,11/2/2018,4:05:45 PM,0.907592773,0.866699219,,
48.89,11/2/2018,4:05:45 PM,0.908508301,0.842895508,,
48.9,11/2/2018,4:05:45 PM,0.896911621,0.83404541,,
48.91,11/2/2018,4:05:45 PM,0.876159668,0.838623047,,
48.92,11/2/2018,4:05:45 PM,0.854187012,0.848083496,,
48.93,11/2/2018,4:05:45 PM,0.841064453,0.851745605,,
48.94,11/2/2018,4:05:45 PM,0.840454102,0.839538574,,
48.95,11/2/2018,4:05:45 PM,0.844726563,0.813903809,,
48.96,11/2/2018,4:05:45 PM,0.843200684,0.784912109,,
48.97,11/2/2018,4:05:45 PM,0.832824707,0.762634277,,
48.98,11/2/2018,4:05:45 PM,0.819702148,0.754394531,,
48.99,11/2/2018,4:05:45 PM,0.811462402,0.761108398,,
49,11/2/2018,4:05:46 PM,0.808105469,0.77545166,,
49.01,11/2/2018,4:05:46 PM,0.805358887,0.786743164,,
49.02,11/2/2018,4:05:46 PM,0.79864502,0.790405273,,
49.03,11/2/2018,4:05:46 PM,0.786743164,0.786437988,,
49.04,11/2/2018,4:05:46 PM,0.769348145,0.778198242,,
49.05,11/2/2018,4:05:46 PM,0.749511719,0.767211914,,
49.06,11/2/2018,4:05:46 PM,0.729064941,0.752563477,,
49.07,11/2/2018,4:05:46 PM,0.706481934,0.736694336,,
49.08,11/2/2018,4:05:46 PM,0.680541992,0.72265625,,
49.09,11/2/2018,4:05:46 PM,0.65246582,0.713195801,,
49.1,11/2/2018,4:05:46 PM,0.629882813,0.708312988,,
49.11,11/2/2018,4:05:46 PM,0.621032715,0.706176758,,
49.12,11/2/2018,4:05:46 PM,0.628356934,0.702514648,,
49.13,11/2/2018,4:05:46 PM,0.650024414,0.692749023,,
49.14,11/2/2018,4:05:46 PM,0.675354004,0.677185059,,
49.15,11/2/2018,4:05:46 PM,0.692749023,0.661621094,,
49.16,11/2/2018,4:05:46 PM,0.699157715,0.65032959,,
49.17,11/2/2018,4:05:46 PM,0.697937012,0.644836426,,
49.18,11/2/2018,4:05:46 PM,0.691833496,0.643005371,,
49.19,11/2/2018,4:05:46 PM,0.680541992,0.643005371,,
49.2,11/2/2018,4:05:46 PM,0.663757324,0.643005371,,
49.21,11/2/2018,4:05:46 PM,0.647888184,0.643310547,,
49.22,11/2/2018,4:05:46 PM,0.638122559,0.643920898,,
49.23,11/2/2018,4:05:46 PM,0.634765625,0.643920898,,
49.24,11/2/2018,4:05:46 PM,0.634460449,0.640563965,,
49.25,11/2/2018,4:05:46 PM,0.634460449,0.631713867,,
49.26,11/2/2018,4:05:46 PM,0.635375977,0.620422363,,
49.27,11/2/2018,4:05:46 PM,0.638427734,0.612487793,,
49.28,11/2/2018,4:05:46 PM,0.644226074,0.61126709,,
49.29,11/2/2018,4:05:46 PM,0.65032959,0.617980957,,
49.3,11/2/2018,4:05:46 PM,0.651855469,0.62713623,,
49.31,11/2/2018,4:05:46 PM,0.645751953,0.630493164,,
49.32,11/2/2018,4:05:46 PM,0.632019043,0.62286377,,
49.33,11/2/2018,4:05:46 PM,0.614318848,0.606384277,,
49.34,11/2/2018,4:05:46 PM,0.597229004,0.588989258,,
49.35,11/2/2018,4:05:46 PM,0.582580566,0.574951172,,
49.36,11/2/2018,4:05:46 PM,0.571899414,0.566711426,,
49.37,11/2/2018,4:05:46 PM,0.562438965,0.562744141,,
49.38,11/2/2018,4:05:46 PM,0.548706055,0.562438965,,
49.39,11/2/2018,4:05:46 PM,0.530700684,0.564575195,,
49.4,11/2/2018,4:05:46 PM,0.520935059,0.575256348,,
49.41,11/2/2018,4:05:46 PM,0.537414551,0.604553223,,
49.42,11/2/2018,4:05:46 PM,0.592651367,0.661315918,,
49.43,11/2/2018,4:05:46 PM,0.689697266,0.750732422,,
49.44,11/2/2018,4:05:46 PM,0.823364258,0.870056152,,
49.45,11/2/2018,4:05:46 PM,0.973510742,1.002807617,,
49.46,11/2/2018,4:05:46 PM,1.116027832,1.129455566,,
49.47,11/2/2018,4:05:46 PM,1.230773926,1.234130859,,
49.48,11/2/2018,4:05:46 PM,1.300964355,1.307067871,,
49.49,11/2/2018,4:05:46 PM,1.321411133,1.347351074,,
49.5,11/2/2018,4:05:46 PM,1.302490234,1.361694336,,
49.51,11/2/2018,4:05:46 PM,1.261901855,1.355895996,,
49.52,11/2/2018,4:05:46 PM,1.220092773,1.336975098,,
49.53,11/2/2018,4:05:46 PM,1.189575195,1.313476563,,
49.54,11/2/2018,4:05:46 PM,1.167907715,1.291809082,,
49.55,11/2/2018,4:05:46 PM,1.147460938,1.272888184,,
49.56,11/2/2018,4:05:46 PM,1.125488281,1.254272461,,
49.57,11/2/2018,4:05:46 PM,1.106567383,1.233825684,,
49.58,11/2/2018,4:05:46 PM,1.092529297,1.21307373,,
49.59,11/2/2018,4:05:46 PM,1.080322266,1.196899414,,
49.6,11/2/2018,4:05:46 PM,1.065979004,1.187438965,,
49.61,11/2/2018,4:05:46 PM,1.053466797,1.180114746,,
49.62,11/2/2018,4:05:46 PM,1.050720215,1.165771484,,
49.63,11/2/2018,4:05:46 PM,1.057128906,1.137084961,,
49.64,11/2/2018,4:05:46 PM,1.06048584,1.097106934,,
49.65,11/2/2018,4:05:46 PM,1.047363281,1.053161621,,
49.66,11/2/2018,4:05:46 PM,1.013793945,1.010437012,,
49.67,11/2/2018,4:05:46 PM,0.964660645,0.967407227,,
49.68,11/2/2018,4:05:46 PM,0.91217041,0.921936035,,
49.69,11/2/2018,4:05:46 PM,0.869445801,0.878295898,,
49.7,11/2/2018,4:05:46 PM,0.844116211,0.842285156,,
49.71,11/2/2018,4:05:46 PM,0.836486816,0.819702148,,
49.72,11/2/2018,4:05:46 PM,0.844116211,0.81237793,,
49.73,11/2/2018,4:05:46 PM,0.866088867,0.81817627,,
49.74,11/2/2018,4:05:46 PM,0.897827148,0.834350586,,
49.75,11/2/2018,4:05:46 PM,0.929260254,0.857849121,,
49.76,11/2/2018,4:05:46 PM,0.94329834,0.884399414,,
49.77,11/2/2018,4:05:46 PM,0.933227539,0.90637207,,
49.78,11/2/2018,4:05:46 PM,0.910644531,0.917358398,,
49.79,11/2/2018,4:05:46 PM,0.893554688,0.914306641,,
49.8,11/2/2018,4:05:46 PM,0.889587402,0.903930664,,
49.81,11/2/2018,4:05:46 PM,0.896911621,0.897827148,,
49.82,11/2/2018,4:05:46 PM,0.908203125,0.901794434,,
49.83,11/2/2018,4:05:46 PM,0.915222168,0.913696289,,
49.84,11/2/2018,4:05:46 PM,0.913696289,0.928039551,,
49.85,11/2/2018,4:05:46 PM,0.900268555,0.940246582,,
49.86,11/2/2018,4:05:46 PM,0.873718262,0.946044922,,
49.87,11/2/2018,4:05:46 PM,0.838317871,0.939941406,,
49.88,11/2/2018,4:05:46 PM,0.80078125,0.920715332,,
49.89,11/2/2018,4:05:46 PM,0.768127441,0.891113281,,
49.9,11/2/2018,4:05:46 PM,0.748596191,0.859375,,
49.91,11/2/2018,4:05:46 PM,0.745849609,0.833129883,,
49.92,11/2/2018,4:05:46 PM,0.757446289,0.817260742,,
49.93,11/2/2018,4:05:46 PM,0.775756836,0.813903809,,
49.94,11/2/2018,4:05:46 PM,0.79498291,0.823669434,,
49.95,11/2/2018,4:05:46 PM,0.810241699,0.84197998,,
49.96,11/2/2018,4:05:46 PM,0.818481445,0.859680176,,
49.97,11/2/2018,4:05:46 PM,0.817260742,0.86517334,,
49.98,11/2/2018,4:05:46 PM,0.806884766,0.852050781,,
49.99,11/2/2018,4:05:46 PM,0.789489746,0.824279785,,
50,11/2/2018,4:05:47 PM,0.769042969,0.792541504,,
50.01,11/2/2018,4:05:47 PM,0.748596191,0.76385498,,
50.02,11/2/2018,4:05:47 PM,0.728149414,0.740661621,,
50.03,11/2/2018,4:05:47 PM,0.709228516,0.724182129,,
50.04,11/2/2018,4:05:47 PM,0.695800781,0.715026855,,
50.05,11/2/2018,4:05:47 PM,0.690612793,0.710449219,,
50.06,11/2/2018,4:05:47 PM,0.693969727,0.706176758,,
50.07,11/2/2018,4:05:47 PM,0.701599121,0.696105957,,
50.08,11/2/2018,4:05:47 PM,0.708618164,0.680236816,,
50.09,11/2/2018,4:05:47 PM,0.713195801,0.664367676,,
50.1,11/2/2018,4:05:47 PM,0.713806152,0.653076172,,
50.11,11/2/2018,4:05:47 PM,0.710754395,0.64666748,,
50.12,11/2/2018,4:05:47 PM,0.702819824,0.643920898,,
50.13,11/2/2018,4:05:47 PM,0.692749023,0.643005371,,
50.14,11/2/2018,4:05:47 PM,0.685119629,0.642700195,,
50.15,11/2/2018,4:05:47 PM,0.681152344,0.642700195,,
50.16,11/2/2018,4:05:47 PM,0.675354004,0.642700195,,
50.17,11/2/2018,4:05:47 PM,0.663146973,0.643005371,,
50.18,11/2/2018,4:05:47 PM,0.643615723,0.64239502,,
50.19,11/2/2018,4:05:47 PM,0.621643066,0.639648438,,
50.2,11/2/2018,4:05:47 PM,0.605163574,0.633544922,,
50.21,11/2/2018,4:05:47 PM,0.599975586,0.626220703,,
50.22,11/2/2018,4:05:47 PM,0.603942871,0.618896484,,
50.23,11/2/2018,4:05:47 PM,0.606384277,0.614013672,,
50.24,11/2/2018,4:05:47 PM,0.599365234,0.611877441,,
50.25,11/2/2018,4:05:47 PM,0.586242676,0.61126709,,
50.26,11/2/2018,4:05:47 PM,0.575561523,0.61126709,,
50.27,11/2/2018,4:05:47 PM,0.570678711,0.61126709,,
50.28,11/2/2018,4:05:47 PM,0.570373535,0.609741211,,
50.29,11/2/2018,4:05:47 PM,0.570983887,0.604553223,,
50.3,11/2/2018,4:05:47 PM,0.571594238,0.596008301,,
50.31,11/2/2018,4:05:47 PM,0.572509766,0.586242676,,
50.32,11/2/2018,4:05:47 PM,0.576782227,0.587463379,,
50.33,11/2/2018,4:05:47 PM,0.588989258,0.614624023,,
50.34,11/2/2018,4:05:47 PM,0.617370605,0.672912598,,
50.35,11/2/2018,4:05:47 PM,0.671386719,0.752563477,,
50.36,11/2/2018,4:05:47 PM,0.753173828,0.841674805,,
50.37,11/2/2018,4:05:47 PM,0.855712891,0.93536377,,
50.38,11/2/2018,4:05:47 PM,0.968322754,1.033325195,,
50.39,11/2/2018,4:05:47 PM,1.078491211,1.132507324,,
50.4,11/2/2018,4:05:47 PM,1.170349121,1.226196289,,
50.41,11/2/2018,4:05:47 PM,1.231079102,1.307373047,,
50.42,11/2/2018,4:05:47 PM,1.251525879,1.369934082,,
50.43,11/2/2018,4:05:47 PM,1.23626709,1.408996582,,
50.44,11/2/2018,4:05:47 PM,1.204528809,1.425170898,,
50.45,11/2/2018,4:05:47 PM,1.177978516,1.421203613,,
50.46,11/2/2018,4:05:47 PM,1.162109375,1.401062012,,
50.47,11/2/2018,4:05:47 PM,1.15020752,1.3671875,,
50.48,11/2/2018,4:05:47 PM,1.133728027,1.323242188,,
50.49,11/2/2018,4:05:47 PM,1.109313965,1.279907227,,
50.5,11/2/2018,4:05:47 PM,1.080932617,1.246643066,,
50.51,11/2/2018,4:05:47 PM,1.058959961,1.226196289,,
50.52,11/2/2018,4:05:47 PM,1.053161621,1.217041016,,
50.53,11/2/2018,4:05:47 PM,1.068115234,1.211547852,,
50.54,11/2/2018,4:05:47 PM,1.098022461,1.200866699,,
50.55,11/2/2018,4:05:47 PM,1.13067627,1.17767334,,
50.56,11/2/2018,4:05:47 PM,1.15020752,1.14654541,,
50.57,11/2/2018,4:05:47 PM,1.14074707,1.113586426,,
50.58,11/2/2018,4:05:47 PM,1.100463867,1.078796387,,
50.59,11/2/2018,4:05:47 PM,1.035766602,1.035461426,,
50.6,11/2/2018,4:05:47 PM,0.95916748,0.98236084,,
50.61,11/2/2018,4:05:47 PM,0.883789063,0.924072266,,
50.62,11/2/2018,4:05:47 PM,0.820007324,0.868225098,,
50.63,11/2/2018,4:05:47 PM,0.778198242,0.823364258,,
50.64,11/2/2018,4:05:47 PM,0.76751709,0.798339844,,
50.65,11/2/2018,4:05:47 PM,0.788879395,0.797729492,,
50.66,11/2/2018,4:05:47 PM,0.834655762,0.821533203,,
50.67,11/2/2018,4:05:47 PM,0.887756348,0.861816406,,
50.68,11/2/2018,4:05:47 PM,0.924682617,0.903015137,,
50.69,11/2/2018,4:05:47 PM,0.931091309,0.930786133,,
50.7,11/2/2018,4:05:47 PM,0.911254883,0.940246582,,
50.71,11/2/2018,4:05:47 PM,0.88104248,0.935974121,,
50.72,11/2/2018,4:05:47 PM,0.859680176,0.926513672,,
50.73,11/2/2018,4:05:47 PM,0.864562988,0.918579102,,
50.74,11/2/2018,4:05:47 PM,0.896911621,0.915222168,,
50.75,11/2/2018,4:05:47 PM,0.939331055,0.914611816,,
50.76,11/2/2018,4:05:47 PM,0.971984863,0.914916992,,
50.77,11/2/2018,4:05:47 PM,0.983581543,0.915222168,,
50.78,11/2/2018,4:05:47 PM,0.970458984,0.915222168,,
50.79,11/2/2018,4:05:47 PM,0.936889648,0.914611816,,
50.8,11/2/2018,4:05:47 PM,0.894165039,0.911560059,,
50.81,11/2/2018,4:05:47 PM,0.852966309,0.903015137,,
50.82,11/2/2018,4:05:47 PM,0.824279785,0.888977051,,
50.83,11/2/2018,4:05:47 PM,0.810852051,0.872497559,,
50.84,11/2/2018,4:05:47 PM,0.807189941,0.856018066,,
50.85,11/2/2018,4:05:47 PM,0.805053711,0.838623047,,
50.86,11/2/2018,4:05:47 PM,0.798950195,0.8203125,,
50.87,11/2/2018,4:05:47 PM,0.78704834,0.802307129,,
50.88,11/2/2018,4:05:47 PM,0.769042969,0.78704834,,
50.89,11/2/2018,4:05:47 PM,0.748291016,0.777282715,,
50.9,11/2/2018,4:05:47 PM,0.72845459,0.772094727,,
50.91,11/2/2018,4:05:47 PM,0.715026855,0.771179199,,
50.92,11/2/2018,4:05:47 PM,0.712585449,0.770874023,,
50.93,11/2/2018,4:05:47 PM,0.716247559,0.76751709,,
50.94,11/2/2018,4:05:47 PM,0.716552734,0.755615234,,
50.95,11/2/2018,4:05:47 PM,0.707397461,0.733032227,,
50.96,11/2/2018,4:05:47 PM,0.69519043,0.704345703,,
50.97,11/2/2018,4:05:47 PM,0.686340332,0.67779541,,
50.98,11/2/2018,4:05:47 PM,0.682678223,0.661010742,,
50.99,11/2/2018,4:05:47 PM,0.682067871,0.657348633,,
51,11/2/2018,4:05:48 PM,0.682678223,0.662536621,,
51.01,11/2/2018,4:05:48 PM,0.683288574,0.666503906,,
51.02,11/2/2018,4:05:48 PM,0.682678223,0.662536621,,
51.03,11/2/2018,4:05:48 PM,0.678100586,0.649108887,,
51.04,11/2/2018,4:05:48 PM,0.667419434,0.63079834,,
51.05,11/2/2018,4:05:48 PM,0.653686523,0.613708496,,
51.06,11/2/2018,4:05:48 PM,0.64453125,0.604248047,,
51.07,11/2/2018,4:05:48 PM,0.643920898,0.604248047,,
51.08,11/2/2018,4:05:48 PM,0.648193359,0.609741211,,
51.09,11/2/2018,4:05:48 PM,0.651550293,0.613098145,,
51.1,11/2/2018,4:05:48 PM,0.647888184,0.609741211,,
51.11,11/2/2018,4:05:48 PM,0.636901855,0.598449707,,
51.12,11/2/2018,4:05:48 PM,0.620422363,0.584106445,,
51.13,11/2/2018,4:05:48 PM,0.602416992,0.575866699,,
51.14,11/2/2018,4:05:48 PM,0.589294434,0.579223633,,
51.15,11/2/2018,4:05:48 PM,0.585021973,0.589599609,,
51.16,11/2/2018,4:05:48 PM,0.593566895,0.600585938,,
51.17,11/2/2018,4:05:48 PM,0.610656738,0.603942871,,
51.18,11/2/2018,4:05:48 PM,0.630493164,0.596923828,,
51.19,11/2/2018,4:05:48 PM,0.648193359,0.581665039,,
51.2,11/2/2018,4:05:48 PM,0.660400391,0.563964844,,
51.21,11/2/2018,4:05:48 PM,0.664978027,0.548400879,,
51.22,11/2/2018,4:05:48 PM,0.661621094,0.537109375,,
51.23,11/2/2018,4:05:48 PM,0.650634766,0.531921387,,
51.24,11/2/2018,4:05:48 PM,0.629577637,0.530395508,,
51.25,11/2/2018,4:05:48 PM,0.601501465,0.530700684,,
51.26,11/2/2018,4:05:48 PM,0.571594238,0.531005859,,
51.27,11/2/2018,4:05:48 PM,0.54901123,0.531616211,,
51.28,11/2/2018,4:05:48 PM,0.541381836,0.534973145,,
51.29,11/2/2018,4:05:48 PM,0.557250977,0.550842285,,
51.3,11/2/2018,4:05:48 PM,0.604553223,0.594177246,,
51.31,11/2/2018,4:05:48 PM,0.687866211,0.675048828,,
51.32,11/2/2018,4:05:48 PM,0.80871582,0.791625977,,
51.33,11/2/2018,4:05:48 PM,0.956726074,0.929260254,,
51.34,11/2/2018,4:05:48 PM,1.114501953,1.069030762,,
51.35,11/2/2018,4:05:48 PM,1.26373291,1.201477051,,
51.36,11/2/2018,4:05:48 PM,1.380310059,1.318054199,,
51.37,11/2/2018,4:05:48 PM,1.438293457,1.405639648,,
51.38,11/2/2018,4:05:48 PM,1.433410645,1.450500488,,
51.39,11/2/2018,4:05:48 PM,1.385803223,1.448059082,,
51.4,11/2/2018,4:05:48 PM,1.320800781,1.40838623,,
51.41,11/2/2018,4:05:48 PM,1.262207031,1.351623535,,
51.42,11/2/2018,4:05:48 PM,1.22253418,1.293945313,,
51.43,11/2/2018,4:05:48 PM,1.200866699,1.246032715,,
51.44,11/2/2018,4:05:48 PM,1.18927002,1.212463379,,
51.45,11/2/2018,4:05:48 PM,1.17980957,1.194152832,,
51.46,11/2/2018,4:05:48 PM,1.164855957,1.184997559,,
51.47,11/2/2018,4:05:48 PM,1.143493652,1.177368164,,
51.48,11/2/2018,4:05:48 PM,1.121520996,1.166687012,,
51.49,11/2/2018,4:05:48 PM,1.103210449,1.151428223,,
51.5,11/2/2018,4:05:48 PM,1.093444824,1.13494873,,
51.51,11/2/2018,4:05:48 PM,1.093444824,1.120910645,,
51.52,11/2/2018,4:05:48 PM,1.096801758,1.107788086,,
51.53,11/2/2018,4:05:48 PM,1.090393066,1.088256836,,
51.54,11/2/2018,4:05:48 PM,1.065063477,1.055908203,,
51.55,11/2/2018,4:05:48 PM,1.022033691,1.009216309,,
51.56,11/2/2018,4:05:48 PM,0.968322754,0.950317383,,
51.57,11/2/2018,4:05:48 PM,0.910949707,0.888671875,,
51.58,11/2/2018,4:05:48 PM,0.856628418,0.838928223,,
51.59,11/2/2018,4:05:48 PM,0.811767578,0.809020996,,
51.6,11/2/2018,4:05:48 PM,0.78338623,0.799865723,,
51.61,11/2/2018,4:05:48 PM,0.778808594,0.80871582,,
51.62,11/2/2018,4:05:48 PM,0.798950195,0.828552246,,
51.63,11/2/2018,4:05:48 PM,0.837402344,0.851745605,,
51.64,11/2/2018,4:05:48 PM,0.880432129,0.870361328,,
51.65,11/2/2018,4:05:48 PM,0.911560059,0.880126953,,
51.66,11/2/2018,4:05:48 PM,0.923461914,0.883178711,,
51.67,11/2/2018,4:05:48 PM,0.919799805,0.882873535,,
51.68,11/2/2018,4:05:48 PM,0.910949707,0.883483887,,
51.69,11/2/2018,4:05:48 PM,0.907287598,0.888671875,,
51.7,11/2/2018,4:05:48 PM,0.915222168,0.902099609,,
51.71,11/2/2018,4:05:48 PM,0.92590332,0.921020508,,
51.72,11/2/2018,4:05:48 PM,0.921020508,0.93536377,,
51.73,11/2/2018,4:05:48 PM,0.894775391,0.936584473,,
51.74,11/2/2018,4:05:48 PM,0.862426758,0.924682617,,
51.75,11/2/2018,4:05:48 PM,0.839233398,0.905151367,,
51.76,11/2/2018,4:05:48 PM,0.828552246,0.885314941,,
51.77,11/2/2018,4:05:48 PM,0.825805664,0.872192383,,
51.78,11/2/2018,4:05:48 PM,0.825500488,0.867004395,,
51.79,11/2/2018,4:05:48 PM,0.825805664,0.866699219,,
51.8,11/2/2018,4:05:48 PM,0.824890137,0.867004395,,
51.81,11/2/2018,4:05:48 PM,0.819396973,0.86730957,,
51.82,11/2/2018,4:05:48 PM,0.806884766,0.866699219,,
51.83,11/2/2018,4:05:48 PM,0.791015625,0.860900879,,
51.84,11/2/2018,4:05:48 PM,0.776672363,0.845336914,,
51.85,11/2/2018,4:05:48 PM,0.768127441,0.818786621,,
51.86,11/2/2018,4:05:48 PM,0.764770508,0.787353516,,
51.87,11/2/2018,4:05:48 PM,0.761108398,0.757751465,,
51.88,11/2/2018,4:05:48 PM,0.748596191,0.734863281,,
51.89,11/2/2018,4:05:48 PM,0.721435547,0.719909668,,
51.9,11/2/2018,4:05:48 PM,0.686950684,0.711364746,,
51.91,11/2/2018,4:05:48 PM,0.659790039,0.707702637,,
51.92,11/2/2018,4:05:48 PM,0.649414063,0.706481934,,
51.93,11/2/2018,4:05:48 PM,0.651855469,0.70526123,,
51.94,11/2/2018,4:05:48 PM,0.658569336,0.701599121,,
51.95,11/2/2018,4:05:48 PM,0.66192627,0.693359375,,
51.96,11/2/2018,4:05:48 PM,0.657958984,0.68145752,,
51.97,11/2/2018,4:05:48 PM,0.648193359,0.670166016,,
51.98,11/2/2018,4:05:48 PM,0.63873291,0.662231445,,
51.99,11/2/2018,4:05:48 PM,0.634460449,0.658874512,,
52,11/2/2018,4:05:49 PM,0.63659668,0.657043457,,
52.01,11/2/2018,4:05:49 PM,0.642089844,0.653076172,,
52.02,11/2/2018,4:05:49 PM,0.647277832,0.644226074,,
52.03,11/2/2018,4:05:49 PM,0.65032959,0.629882813,,
52.04,11/2/2018,4:05:49 PM,0.651245117,0.614013672,,
52.05,11/2/2018,4:05:49 PM,0.651245117,0.602111816,,
52.06,11/2/2018,4:05:49 PM,0.650024414,0.596008301,,
52.07,11/2/2018,4:05:49 PM,0.645446777,0.591430664,,
52.08,11/2/2018,4:05:49 PM,0.637512207,0.584716797,,
52.09,11/2/2018,4:05:49 PM,0.628356934,0.574035645,,
52.1,11/2/2018,4:05:49 PM,0.621948242,0.563049316,,
52.11,11/2/2018,4:05:49 PM,0.619506836,0.554504395,,
52.12,11/2/2018,4:05:49 PM,0.618591309,0.549926758,,
52.13,11/2/2018,4:05:49 PM,0.618591309,0.548706055,,
52.14,11/2/2018,4:05:49 PM,0.618591309,0.548706055,,
52.15,11/2/2018,4:05:49 PM,0.61920166,0.548400879,,
52.16,11/2/2018,4:05:49 PM,0.619506836,0.548400879,,
52.17,11/2/2018,4:05:49 PM,0.619812012,0.548095703,,
52.18,11/2/2018,4:05:49 PM,0.618286133,0.547485352,,
52.19,11/2/2018,4:05:49 PM,0.613098145,0.545959473,,
52.2,11/2/2018,4:05:49 PM,0.603027344,0.541992188,,
52.21,11/2/2018,4:05:49 PM,0.590209961,0.534057617,,
52.22,11/2/2018,4:05:49 PM,0.573730469,0.522155762,,
52.23,11/2/2018,4:05:49 PM,0.552062988,0.50994873,,
52.24,11/2/2018,4:05:49 PM,0.52520752,0.49987793,,
52.25,11/2/2018,4:05:49 PM,0.498352051,0.491638184,,
52.26,11/2/2018,4:05:49 PM,0.479736328,0.483703613,,
52.27,11/2/2018,4:05:49 PM,0.476989746,0.476379395,,
52.28,11/2/2018,4:05:49 PM,0.488891602,0.471496582,,
52.29,11/2/2018,4:05:49 PM,0.511779785,0.470275879,,
52.3,11/2/2018,4:05:49 PM,0.550231934,0.481872559,,
52.31,11/2/2018,4:05:49 PM,0.616455078,0.52154541,,
52.32,11/2/2018,4:05:49 PM,0.718078613,0.601806641,,
52.33,11/2/2018,4:05:49 PM,0.849304199,0.723571777,,
52.34,11/2/2018,4:05:49 PM,0.992736816,0.874328613,,
52.35,11/2/2018,4:05:49 PM,1.122131348,1.029663086,,
52.36,11/2/2018,4:05:49 PM,1.211547852,1.165161133,,
52.37,11/2/2018,4:05:49 PM,1.256103516,1.270751953,,
52.38,11/2/2018,4:05:49 PM,1.269836426,1.345825195,,
52.39,11/2/2018,4:05:49 PM,1.270141602,1.390686035,,
52.4,11/2/2018,4:05:49 PM,1.264648438,1.407775879,,
52.41,11/2/2018,4:05:49 PM,1.253967285,1.402587891,,
52.42,11/2/2018,4:05:49 PM,1.232910156,1.379699707,,
52.43,11/2/2018,4:05:49 PM,1.202087402,1.343688965,,
52.44,11/2/2018,4:05:49 PM,1.165771484,1.299133301,,
52.45,11/2/2018,4:05:49 PM,1.133728027,1.257019043,,
52.46,11/2/2018,4:05:49 PM,1.11328125,1.226501465,,
52.47,11/2/2018,4:05:49 PM,1.109313965,1.210021973,,
52.48,11/2/2018,4:05:49 PM,1.118774414,1.202697754,,
52.49,11/2/2018,4:05:49 PM,1.1328125,1.194458008,,
52.5,11/2/2018,4:05:49 PM,1.141967773,1.175537109,,
52.51,11/2/2018,4:05:49 PM,1.145324707,1.144104004,,
52.52,11/2/2018,4:05:49 PM,1.144104004,1.10534668,,
52.53,11/2/2018,4:05:49 PM,1.138000488,1.064453125,,
52.54,11/2/2018,4:05:49 PM,1.123046875,1.021118164,,
52.55,11/2/2018,4:05:49 PM,1.095275879,0.973815918,,
52.56,11/2/2018,4:05:49 PM,1.053771973,0.920410156,,
52.57,11/2/2018,4:05:49 PM,0.999450684,0.863037109,,
52.58,11/2/2018,4:05:49 PM,0.936889648,0.807495117,,
52.59,11/2/2018,4:05:49 PM,0.878601074,0.764160156,,
52.6,11/2/2018,4:05:49 PM,0.83984375,0.741882324,,
52.61,11/2/2018,4:05:49 PM,0.827941895,0.740661621,,
52.62,11/2/2018,4:05:49 PM,0.842285156,0.752868652,,
52.63,11/2/2018,4:05:49 PM,0.87097168,0.771789551,,
52.64,11/2/2018,4:05:49 PM,0.896606445,0.79284668,,
52.65,11/2/2018,4:05:49 PM,0.908508301,0.812072754,,
52.66,11/2/2018,4:05:49 PM,0.909118652,0.826721191,,
52.67,11/2/2018,4:05:49 PM,0.906982422,0.835571289,,
52.68,11/2/2018,4:05:49 PM,0.909118652,0.841674805,,
52.69,11/2/2018,4:05:49 PM,0.917358398,0.85144043,,
52.7,11/2/2018,4:05:49 PM,0.928649902,0.867004395,,
52.71,11/2/2018,4:05:49 PM,0.936584473,0.884399414,,
52.72,11/2/2018,4:05:49 PM,0.9375,0.899658203,,
52.73,11/2/2018,4:05:49 PM,0.928649902,0.909729004,,
52.74,11/2/2018,4:05:49 PM,0.909118652,0.914306641,,
52.75,11/2/2018,4:05:49 PM,0.883178711,0.911865234,,
52.76,11/2/2018,4:05:49 PM,0.860900879,0.901794434,,
52.77,11/2/2018,4:05:49 PM,0.846557617,0.884399414,,
52.78,11/2/2018,4:05:49 PM,0.835266113,0.860290527,,
52.79,11/2/2018,4:05:49 PM,0.820617676,0.831604004,,
52.8,11/2/2018,4:05:49 PM,0.799560547,0.80291748,,
52.81,11/2/2018,4:05:49 PM,0.774841309,0.780029297,,
52.82,11/2/2018,4:05:49 PM,0.751647949,0.764465332,,
52.83,11/2/2018,4:05:49 PM,0.736083984,0.756530762,,
52.84,11/2/2018,4:05:49 PM,0.728149414,0.754394531,,
52.85,11/2/2018,4:05:49 PM,0.720825195,0.754394531,,
52.86,11/2/2018,4:05:49 PM,0.709228516,0.755004883,,
52.87,11/2/2018,4:05:49 PM,0.697631836,0.755310059,,
52.88,11/2/2018,4:05:49 PM,0.69152832,0.755310059,,
52.89,11/2/2018,4:05:49 PM,0.693359375,0.755004883,,
52.9,11/2/2018,4:05:49 PM,0.698242188,0.755004883,,
52.91,11/2/2018,4:05:49 PM,0.699768066,0.754699707,,
52.92,11/2/2018,4:05:49 PM,0.693359375,0.751342773,,
52.93,11/2/2018,4:05:49 PM,0.680541992,0.742797852,,
52.94,11/2/2018,4:05:49 PM,0.667724609,0.729064941,,
52.95,11/2/2018,4:05:49 PM,0.664367676,0.71105957,,
52.96,11/2/2018,4:05:49 PM,0.67199707,0.692443848,,
52.97,11/2/2018,4:05:49 PM,0.68572998,0.677490234,,
52.98,11/2/2018,4:05:49 PM,0.698547363,0.667419434,,
52.99,11/2/2018,4:05:49 PM,0.702819824,0.662231445,,
53,11/2/2018,4:05:50 PM,0.694885254,0.660095215,,
53.01,11/2/2018,4:05:50 PM,0.67779541,0.658874512,,
53.02,11/2/2018,4:05:50 PM,0.657653809,0.65612793,,
53.03,11/2/2018,4:05:50 PM,0.63873291,0.649414063,,
53.04,11/2/2018,4:05:50 PM,0.624389648,0.637817383,,
53.05,11/2/2018,4:05:50 PM,0.618591309,0.621337891,,
53.06,11/2/2018,4:05:50 PM,0.623168945,0.606384277,,
53.07,11/2/2018,4:05:50 PM,0.63659668,0.59753418,,
53.08,11/2/2018,4:05:50 PM,0.653686523,0.594482422,,
53.09,11/2/2018,4:05:50 PM,0.668334961,0.594482422,,
53.1,11/2/2018,4:05:50 PM,0.677185059,0.595397949,,
53.11,11/2/2018,4:05:50 PM,0.681762695,0.59753418,,
53.12,11/2/2018,4:05:50 PM,0.683288574,0.602111816,,
53.13,11/2/2018,4:05:50 PM,0.683288574,0.609436035,,
53.14,11/2/2018,4:05:50 PM,0.682678223,0.616455078,,
53.15,11/2/2018,4:05:50 PM,0.680847168,0.619506836,,
53.16,11/2/2018,4:05:50 PM,0.675354004,0.614013672,,
53.17,11/2/2018,4:05:50 PM,0.664978027,0.599975586,,
53.18,11/2/2018,4:05:50 PM,0.649719238,0.580749512,,
53.19,11/2/2018,4:05:50 PM,0.63079834,0.561523438,,
53.2,11/2/2018,4:05:50 PM,0.610351563,0.548400879,,
53.21,11/2/2018,4:05:50 PM,0.589904785,0.545349121,,
53.22,11/2/2018,4:05:50 PM,0.571899414,0.555419922,,
53.23,11/2/2018,4:05:50 PM,0.562133789,0.576477051,,
53.24,11/2/2018,4:05:50 PM,0.56854248,0.610046387,,
53.25,11/2/2018,4:05:50 PM,0.604553223,0.660400391,,
53.26,11/2/2018,4:05:50 PM,0.679626465,0.736999512,,
53.27,11/2/2018,4:05:50 PM,0.788574219,0.845031738,,
53.28,11/2/2018,4:05:50 PM,0.915222168,0.981140137,,
53.29,11/2/2018,4:05:50 PM,1.04095459,1.129455566,,
53.3,11/2/2018,4:05:50 PM,1.15234375,1.26739502,,
53.31,11/2/2018,4:05:50 PM,1.23840332,1.378479004,,
53.32,11/2/2018,4:05:50 PM,1.288452148,1.452026367,,
53.33,11/2/2018,4:05:50 PM,1.293640137,1.481323242,,
53.34,11/2/2018,4:05:50 PM,1.258544922,1.468200684,,
53.35,11/2/2018,4:05:50 PM,1.198730469,1.421813965,,
53.36,11/2/2018,4:05:50 PM,1.136474609,1.358337402,,
53.37,11/2/2018,4:05:50 PM,1.096496582,1.30065918,,
53.38,11/2/2018,4:05:50 PM,1.088562012,1.259765625,,
53.39,11/2/2018,4:05:50 PM,1.100769043,1.231384277,,
53.4,11/2/2018,4:05:50 PM,1.11541748,1.203918457,,
53.41,11/2/2018,4:05:50 PM,1.12121582,1.175537109,,
53.42,11/2/2018,4:05:50 PM,1.11328125,1.148986816,,
53.43,11/2/2018,4:05:50 PM,1.09375,1.126098633,,
53.44,11/2/2018,4:05:50 PM,1.067810059,1.104736328,,
53.45,11/2/2018,4:05:50 PM,1.044311523,1.086120605,,
53.46,11/2/2018,4:05:50 PM,1.028747559,1.073303223,,
53.47,11/2/2018,4:05:50 PM,1.021728516,1.069946289,,
53.48,11/2/2018,4:05:50 PM,1.016540527,1.070861816,,
53.49,11/2/2018,4:05:50 PM,1.004333496,1.062316895,,
53.5,11/2/2018,4:05:50 PM,0.980834961,1.035461426,,
53.51,11/2/2018,4:05:50 PM,0.946044922,0.989685059,,
53.52,11/2/2018,4:05:50 PM,0.902404785,0.930786133,,
53.53,11/2/2018,4:05:50 PM,0.858459473,0.869750977,,
53.54,11/2/2018,4:05:50 PM,0.827941895,0.81817627,,
53.55,11/2/2018,4:05:50 PM,0.818786621,0.786132813,,
53.56,11/2/2018,4:05:50 PM,0.829467773,0.780334473,,
53.57,11/2/2018,4:05:50 PM,0.852966309,0.79864502,,
53.58,11/2/2018,4:05:50 PM,0.875244141,0.83190918,,
53.59,11/2/2018,4:05:50 PM,0.887756348,0.870361328,,
53.6,11/2/2018,4:05:50 PM,0.891418457,0.903930664,,
53.61,11/2/2018,4:05:50 PM,0.891418457,0.925292969,,
53.62,11/2/2018,4:05:50 PM,0.890808105,0.929870605,,
53.63,11/2/2018,4:05:50 PM,0.890197754,0.917358398,,
53.64,11/2/2018,4:05:50 PM,0.889587402,0.896606445,,
53.65,11/2/2018,4:05:50 PM,0.886535645,0.883178711,,
53.66,11/2/2018,4:05:50 PM,0.87890625,0.885009766,,
53.67,11/2/2018,4:05:50 PM,0.869140625,0.893249512,,
53.68,11/2/2018,4:05:50 PM,0.86151123,0.899047852,,
53.69,11/2/2018,4:05:50 PM,0.858154297,0.900268555,,
53.7,11/2/2018,4:05:50 PM,0.857543945,0.899963379,,
53.71,11/2/2018,4:05:50 PM,0.857849121,0.899047852,,
53.72,11/2/2018,4:05:50 PM,0.858154297,0.895080566,,
53.73,11/2/2018,4:05:50 PM,0.857849121,0.884094238,,
53.74,11/2/2018,4:05:50 PM,0.856323242,0.863037109,,
53.75,11/2/2018,4:05:50 PM,0.85144043,0.832824707,,
53.76,11/2/2018,4:05:50 PM,0.841064453,0.798339844,,
53.77,11/2/2018,4:05:50 PM,0.826721191,0.768127441,,
53.78,11/2/2018,4:05:50 PM,0.812683105,0.749206543,,
53.79,11/2/2018,4:05:50 PM,0.802612305,0.740356445,,
53.8,11/2/2018,4:05:50 PM,0.797119141,0.738220215,,
53.81,11/2/2018,4:05:50 PM,0.790100098,0.738525391,,
53.82,11/2/2018,4:05:50 PM,0.772094727,0.738830566,,
53.83,11/2/2018,4:05:50 PM,0.743408203,0.738830566,,
53.84,11/2/2018,4:05:50 PM,0.715637207,0.738830566,,
53.85,11/2/2018,4:05:50 PM,0.700073242,0.738830566,,
53.86,11/2/2018,4:05:50 PM,0.697631836,0.736999512,,
53.87,11/2/2018,4:05:50 PM,0.702514648,0.731201172,,
53.88,11/2/2018,4:05:50 PM,0.708618164,0.719604492,,
53.89,11/2/2018,4:05:50 PM,0.712890625,0.703125,,
53.9,11/2/2018,4:05:50 PM,0.714416504,0.685119629,,
53.91,11/2/2018,4:05:50 PM,0.714111328,0.670166016,,
53.92,11/2/2018,4:05:50 PM,0.713195801,0.661621094,,
53.93,11/2/2018,4:05:50 PM,0.71105957,0.65826416,,
53.94,11/2/2018,4:05:50 PM,0.704650879,0.655517578,,
53.95,11/2/2018,4:05:50 PM,0.690917969,0.65032959,,
53.96,11/2/2018,4:05:50 PM,0.668029785,0.643310547,,
53.97,11/2/2018,4:05:50 PM,0.635986328,0.635681152,,
53.98,11/2/2018,4:05:50 PM,0.601196289,0.630187988,,
53.99,11/2/2018,4:05:50 PM,0.572814941,0.627746582,,
54,11/2/2018,4:05:51 PM,0.559082031,0.627441406,,
54.01,11/2/2018,4:05:51 PM,0.56427002,0.627441406,,
54.02,11/2/2018,4:05:51 PM,0.585327148,0.625610352,,
54.03,11/2/2018,4:05:51 PM,0.609436035,0.618896484,,
54.04,11/2/2018,4:05:51 PM,0.625915527,0.606994629,,
54.05,11/2/2018,4:05:51 PM,0.63293457,0.595703125,,
54.06,11/2/2018,4:05:51 PM,0.634460449,0.592651367,,
54.07,11/2/2018,4:05:51 PM,0.631103516,0.596923828,,
54.08,11/2/2018,4:05:51 PM,0.622558594,0.59967041,,
54.09,11/2/2018,4:05:51 PM,0.60760498,0.59387207,,
54.1,11/2/2018,4:05:51 PM,0.58807373,0.581054688,,
54.11,11/2/2018,4:05:51 PM,0.569458008,0.570068359,,
54.12,11/2/2018,4:05:51 PM,0.56060791,0.574951172,,
54.13,11/2/2018,4:05:51 PM,0.572814941,0.61126709,,
54.14,11/2/2018,4:05:51 PM,0.61706543,0.682067871,,
54.15,11/2/2018,4:05:51 PM,0.701599121,0.783081055,,
54.16,11/2/2018,4:05:51 PM,0.824279785,0.904846191,,
54.17,11/2/2018,4:05:51 PM,0.96496582,1.036987305,,
54.18,11/2/2018,4:05:51 PM,1.096191406,1.164855957,,
54.19,11/2/2018,4:05:51 PM,1.203308105,1.275024414,,
54.2,11/2/2018,4:05:51 PM,1.285095215,1.356201172,,
54.21,11/2/2018,4:05:51 PM,1.342468262,1.405334473,,
54.22,11/2/2018,4:05:51 PM,1.37298584,1.42578125,,
54.23,11/2/2018,4:05:51 PM,1.370849609,1.424865723,,
54.24,11/2/2018,4:05:51 PM,1.334533691,1.410522461,,
54.25,11/2/2018,4:05:51 PM,1.26953125,1.389770508,,
54.26,11/2/2018,4:05:51 PM,1.195373535,1.362915039,,
54.27,11/2/2018,4:05:51 PM,1.139526367,1.327209473,,
54.28,11/2/2018,4:05:51 PM,1.114807129,1.282958984,,
54.29,11/2/2018,4:05:51 PM,1.113891602,1.235046387,,
54.3,11/2/2018,4:05:51 PM,1.121520996,1.190490723,,
54.31,11/2/2018,4:05:51 PM,1.125793457,1.152954102,,
54.32,11/2/2018,4:05:51 PM,1.123657227,1.125488281,,
54.33,11/2/2018,4:05:51 PM,1.116943359,1.108703613,,
54.34,11/2/2018,4:05:51 PM,1.107788086,1.102600098,,
54.35,11/2/2018,4:05:51 PM,1.097717285,1.10534668,,
54.36,11/2/2018,4:05:51 PM,1.092834473,1.109313965,,
54.37,11/2/2018,4:05:51 PM,1.095581055,1.105041504,,
54.38,11/2/2018,4:05:51 PM,1.100769043,1.090393066,,
54.39,11/2/2018,4:05:51 PM,1.097412109,1.064758301,,
54.4,11/2/2018,4:05:51 PM,1.074829102,1.02722168,,
54.41,11/2/2018,4:05:51 PM,1.029663086,0.979003906,,
54.42,11/2/2018,4:05:51 PM,0.97076416,0.926513672,,
54.43,11/2/2018,4:05:51 PM,0.918273926,0.879516602,,
54.44,11/2/2018,4:05:51 PM,0.886535645,0.848083496,,
54.45,11/2/2018,4:05:51 PM,0.872497559,0.835266113,,
54.46,11/2/2018,4:05:51 PM,0.867004395,0.838623047,,
54.47,11/2/2018,4:05:51 PM,0.86730957,0.853881836,,
54.48,11/2/2018,4:05:51 PM,0.878295898,0.877380371,,
54.49,11/2/2018,4:05:51 PM,0.897827148,0.906982422,,
54.5,11/2/2018,4:05:51 PM,0.914306641,0.932312012,,
54.51,11/2/2018,4:05:51 PM,0.915527344,0.94543457,,
54.52,11/2/2018,4:05:51 PM,0.904846191,0.948486328,,
54.53,11/2/2018,4:05:51 PM,0.894165039,0.948181152,,
54.54,11/2/2018,4:05:51 PM,0.892333984,0.948486328,,
54.55,11/2/2018,4:05:51 PM,0.900878906,0.952758789,,
54.56,11/2/2018,4:05:51 PM,0.915222168,0.960998535,,
54.57,11/2/2018,4:05:51 PM,0.925598145,0.968933105,,
54.58,11/2/2018,4:05:51 PM,0.925598145,0.971069336,,
54.59,11/2/2018,4:05:51 PM,0.920410156,0.965576172,,
54.6,11/2/2018,4:05:51 PM,0.92010498,0.953063965,,
54.61,11/2/2018,4:05:51 PM,0.924987793,0.938110352,,
54.62,11/2/2018,4:05:51 PM,0.926818848,0.928039551,,
54.63,11/2/2018,4:05:51 PM,0.917053223,0.924377441,,
54.64,11/2/2018,4:05:51 PM,0.894775391,0.919799805,,
54.65,11/2/2018,4:05:51 PM,0.862731934,0.904846191,,
54.66,11/2/2018,4:05:51 PM,0.827941895,0.880432129,,
54.67,11/2/2018,4:05:51 PM,0.80078125,0.857543945,,
54.68,11/2/2018,4:05:51 PM,0.785217285,0.842895508,,
54.69,11/2/2018,4:05:51 PM,0.778808594,0.836486816,,
54.7,11/2/2018,4:05:51 PM,0.777282715,0.834655762,,
54.71,11/2/2018,4:05:51 PM,0.777587891,0.832519531,,
54.72,11/2/2018,4:05:51 PM,0.777587891,0.826416016,,
54.73,11/2/2018,4:05:51 PM,0.776977539,0.815124512,,
54.74,11/2/2018,4:05:51 PM,0.774841309,0.801086426,,
54.75,11/2/2018,4:05:51 PM,0.769348145,0.78704834,,
54.76,11/2/2018,4:05:51 PM,0.759277344,0.777282715,,
54.77,11/2/2018,4:05:51 PM,0.744018555,0.772094727,,
54.78,11/2/2018,4:05:51 PM,0.72479248,0.769958496,,
54.79,11/2/2018,4:05:51 PM,0.704345703,0.766906738,,
54.8,11/2/2018,4:05:51 PM,0.687561035,0.760192871,,
54.81,11/2/2018,4:05:51 PM,0.679626465,0.74798584,,
54.82,11/2/2018,4:05:51 PM,0.682983398,0.731506348,,
54.83,11/2/2018,4:05:51 PM,0.69519043,0.71472168,,
54.84,11/2/2018,4:05:51 PM,0.709838867,0.702209473,,
54.85,11/2/2018,4:05:51 PM,0.718688965,0.694885254,,
54.86,11/2/2018,4:05:51 PM,0.715942383,0.691833496,,
54.87,11/2/2018,4:05:51 PM,0.702819824,0.690917969,,
54.88,11/2/2018,4:05:51 PM,0.686950684,0.690917969,,
54.89,11/2/2018,4:05:51 PM,0.673828125,0.691223145,,
54.9,11/2/2018,4:05:51 PM,0.660400391,0.691833496,,
54.91,11/2/2018,4:05:51 PM,0.643920898,0.691833496,,
54.92,11/2/2018,4:05:51 PM,0.628967285,0.690307617,,
54.93,11/2/2018,4:05:51 PM,0.625915527,0.685119629,,
54.94,11/2/2018,4:05:51 PM,0.638122559,0.674743652,,
54.95,11/2/2018,4:05:51 PM,0.654296875,0.660400391,,
54.96,11/2/2018,4:05:51 PM,0.664672852,0.645751953,,
54.97,11/2/2018,4:05:51 PM,0.667724609,0.634765625,,
54.98,11/2/2018,4:05:51 PM,0.667419434,0.628662109,,
54.99,11/2/2018,4:05:51 PM,0.663757324,0.626525879,,
55,11/2/2018,4:05:52 PM,0.654907227,0.626525879,,
55.01,11/2/2018,4:05:52 PM,0.640869141,0.628662109,,
55.02,11/2/2018,4:05:52 PM,0.628967285,0.638427734,,
55.03,11/2/2018,4:05:52 PM,0.629882813,0.663146973,,
55.04,11/2/2018,4:05:52 PM,0.657958984,0.712585449,,
55.05,11/2/2018,4:05:52 PM,0.726623535,0.794372559,,
55.06,11/2/2018,4:05:52 PM,0.834350586,0.906677246,,
55.07,11/2/2018,4:05:52 PM,0.965270996,1.041564941,,
55.08,11/2/2018,4:05:52 PM,1.099243164,1.184082031,,
55.09,11/2/2018,4:05:52 PM,1.212768555,1.313171387,,
55.1,11/2/2018,4:05:52 PM,1.2890625,1.411743164,,
55.11,11/2/2018,4:05:52 PM,1.327209473,1.476745605,,
55.12,11/2/2018,4:05:52 PM,1.337585449,1.510009766,,
55.13,11/2/2018,4:05:52 PM,1.332702637,1.515197754,,
55.14,11/2/2018,4:05:52 PM,1.324157715,1.493835449,,
55.15,11/2/2018,4:05:52 PM,1.313781738,1.449584961,,
55.16,11/2/2018,4:05:52 PM,1.295166016,1.395263672,,
55.17,11/2/2018,4:05:52 PM,1.266784668,1.344604492,,
55.18,11/2/2018,4:05:52 PM,1.238708496,1.307678223,,
55.19,11/2/2018,4:05:52 PM,1.22467041,1.28692627,,
55.2,11/2/2018,4:05:52 PM,1.226806641,1.278991699,,
55.21,11/2/2018,4:05:52 PM,1.235656738,1.272888184,,
55.22,11/2/2018,4:05:52 PM,1.239929199,1.260986328,,
55.23,11/2/2018,4:05:52 PM,1.231079102,1.241149902,,
55.24,11/2/2018,4:05:52 PM,1.206665039,1.218566895,,
55.25,11/2/2018,4:05:52 PM,1.173706055,1.199035645,,
55.26,11/2/2018,4:05:52 PM,1.142272949,1.185913086,,
55.27,11/2/2018,4:05:52 PM,1.116333008,1.174621582,,
55.28,11/2/2018,4:05:52 PM,1.093444824,1.156311035,,
55.29,11/2/2018,4:05:52 PM,1.068725586,1.125793457,,
55.3,11/2/2018,4:05:52 PM,1.039428711,1.083374023,,
55.31,11/2/2018,4:05:52 PM,1.004638672,1.032714844,,
55.32,11/2/2018,4:05:52 PM,0.969543457,0.979614258,,
55.33,11/2/2018,4:05:52 PM,0.940246582,0.935058594,,
55.34,11/2/2018,4:05:52 PM,0.922546387,0.904846191,,
55.35,11/2/2018,4:05:52 PM,0.918273926,0.888977051,,
55.36,11/2/2018,4:05:52 PM,0.926513672,0.883483887,,
55.37,11/2/2018,4:05:52 PM,0.939331055,0.885925293,,
55.38,11/2/2018,4:05:52 PM,0.946044922,0.899353027,,
55.39,11/2/2018,4:05:52 PM,0.940551758,0.924377441,,
55.4,11/2/2018,4:05:52 PM,0.920410156,0.951538086,,
55.41,11/2/2018,4:05:52 PM,0.889587402,0.969848633,,
55.42,11/2/2018,4:05:52 PM,0.858764648,0.979003906,,
55.43,11/2/2018,4:05:52 PM,0.838317871,0.984802246,,
55.44,11/2/2018,4:05:52 PM,0.829162598,0.993347168,,
55.45,11/2/2018,4:05:52 PM,0.829772949,1.006774902,,
55.46,11/2/2018,4:05:52 PM,0.839233398,1.021118164,,
55.47,11/2/2018,4:05:52 PM,0.859375,1.02722168,,
55.48,11/2/2018,4:05:52 PM,0.890808105,1.018066406,,
55.49,11/2/2018,4:05:52 PM,0.92590332,0.991821289,,
55.5,11/2/2018,4:05:52 PM,0.955200195,0.954284668,,
55.51,11/2/2018,4:05:52 PM,0.970458984,0.916137695,,
55.52,11/2/2018,4:05:52 PM,0.967407227,0.886535645,,
55.53,11/2/2018,4:05:52 PM,0.947265625,0.868225098,,
55.54,11/2/2018,4:05:52 PM,0.917663574,0.857543945,,
55.55,11/2/2018,4:05:52 PM,0.886535645,0.852355957,,
55.56,11/2/2018,4:05:52 PM,0.862731934,0.848083496,,
55.57,11/2/2018,4:05:52 PM,0.851135254,0.841064453,,
55.58,11/2/2018,4:05:52 PM,0.848388672,0.828857422,,
55.59,11/2/2018,4:05:52 PM,0.843505859,0.81451416,,
55.6,11/2/2018,4:05:52 PM,0.831604004,0.803527832,,
55.61,11/2/2018,4:05:52 PM,0.81237793,0.801391602,,
55.62,11/2/2018,4:05:52 PM,0.791625977,0.809326172,,
55.63,11/2/2018,4:05:52 PM,0.772705078,0.818481445,,
55.64,11/2/2018,4:05:52 PM,0.758361816,0.818481445,,
55.65,11/2/2018,4:05:52 PM,0.746154785,0.804443359,,
55.66,11/2/2018,4:05:52 PM,0.729980469,0.781555176,,
55.67,11/2/2018,4:05:52 PM,0.705566406,0.755004883,,
55.68,11/2/2018,4:05:52 PM,0.675964355,0.729675293,,
55.69,11/2/2018,4:05:52 PM,0.65032959,0.706787109,,
55.7,11/2/2018,4:05:52 PM,0.637817383,0.68572998,,
55.71,11/2/2018,4:05:52 PM,0.644226074,0.665893555,,
55.72,11/2/2018,4:05:52 PM,0.66619873,0.649414063,,
55.73,11/2/2018,4:05:52 PM,0.690002441,0.641479492,,
55.74,11/2/2018,4:05:52 PM,0.705871582,0.644836426,,
55.75,11/2/2018,4:05:52 PM,0.713195801,0.657043457,,
55.76,11/2/2018,4:05:52 PM,0.713806152,0.671081543,,
55.77,11/2/2018,4:05:52 PM,0.709838867,0.679321289,,
55.78,11/2/2018,4:05:52 PM,0.700073242,0.676574707,,
55.79,11/2/2018,4:05:52 PM,0.686645508,0.664978027,,
55.8,11/2/2018,4:05:52 PM,0.674438477,0.65246582,,
55.81,11/2/2018,4:05:52 PM,0.667114258,0.645751953,,
55.82,11/2/2018,4:05:52 PM,0.661315918,0.646972656,,
55.83,11/2/2018,4:05:52 PM,0.653686523,0.654602051,,
55.84,11/2/2018,4:05:52 PM,0.643920898,0.662536621,,
55.85,11/2/2018,4:05:52 PM,0.636901855,0.664978027,,
55.86,11/2/2018,4:05:52 PM,0.634155273,0.659790039,,
55.87,11/2/2018,4:05:52 PM,0.633544922,0.651550293,,
55.88,11/2/2018,4:05:52 PM,0.634155273,0.645141602,,
55.89,11/2/2018,4:05:52 PM,0.634155273,0.638427734,,
55.9,11/2/2018,4:05:52 PM,0.634155273,0.62713623,,
55.91,11/2/2018,4:05:52 PM,0.634155273,0.610046387,,
55.92,11/2/2018,4:05:52 PM,0.632629395,0.590209961,,
55.93,11/2/2018,4:05:52 PM,0.631408691,0.573730469,,
55.94,11/2/2018,4:05:52 PM,0.637512207,0.570373535,,
55.95,11/2/2018,4:05:52 PM,0.662231445,0.590209961,,
55.96,11/2/2018,4:05:52 PM,0.71685791,0.641174316,,
55.97,11/2/2018,4:05:52 PM,0.805664063,0.722961426,,
55.98,11/2/2018,4:05:52 PM,0.920410156,0.830993652,,
55.99,11/2/2018,4:05:52 PM,1.044311523,0.958557129,,
56,11/2/2018,4:05:53 PM,1.161193848,1.102905273,,
56.01,11/2/2018,4:05:53 PM,1.256103516,1.254882813,,
56.02,11/2/2018,4:05:53 PM,1.317138672,1.394958496,,
56.03,11/2/2018,4:05:53 PM,1.34765625,1.496887207,,
56.04,11/2/2018,4:05:53 PM,1.363220215,1.541748047,,
56.05,11/2/2018,4:05:53 PM,1.374206543,1.532897949,,
56.06,11/2/2018,4:05:53 PM,1.376037598,1.491088867,,
56.07,11/2/2018,4:05:53 PM,1.35925293,1.43371582,,
56.08,11/2/2018,4:05:53 PM,1.320495605,1.373291016,,
56.09,11/2/2018,4:05:53 PM,1.268310547,1.31652832,,
56.1,11/2/2018,4:05:53 PM,1.215209961,1.268005371,,
56.11,11/2/2018,4:05:53 PM,1.172180176,1.231079102,,
56.12,11/2/2018,4:05:53 PM,1.139526367,1.204833984,,
56.13,11/2/2018,4:05:53 PM,1.112670898,1.185913086,,
56.14,11/2/2018,4:05:53 PM,1.090698242,1.171264648,,
56.15,11/2/2018,4:05:53 PM,1.07635498,1.161193848,,
56.16,11/2/2018,4:05:53 PM,1.069641113,1.155700684,,
56.17,11/2/2018,4:05:53 PM,1.064758301,1.151123047,,
56.18,11/2/2018,4:05:53 PM,1.054382324,1.14074707,,
56.19,11/2/2018,4:05:53 PM,1.037902832,1.117248535,,
56.2,11/2/2018,4:05:53 PM,1.01776123,1.079101563,,
56.21,11/2/2018,4:05:53 PM,0.995178223,1.02722168,,
56.22,11/2/2018,4:05:53 PM,0.96862793,0.967712402,,
56.23,11/2/2018,4:05:53 PM,0.934143066,0.907592773,,
56.24,11/2/2018,4:05:53 PM,0.89630127,0.856018066,,
56.25,11/2/2018,4:05:53 PM,0.863647461,0.825500488,,
56.26,11/2/2018,4:05:53 PM,0.844726563,0.821838379,,
56.27,11/2/2018,4:05:53 PM,0.842895508,0.840454102,,
56.28,11/2/2018,4:05:53 PM,0.858459473,0.872497559,,
56.29,11/2/2018,4:05:53 PM,0.883483887,0.908813477,,
56.3,11/2/2018,4:05:53 PM,0.906066895,0.940246582,,
56.31,11/2/2018,4:05:53 PM,0.922851563,0.960693359,,
56.32,11/2/2018,4:05:53 PM,0.93963623,0.965576172,,
56.33,11/2/2018,4:05:53 PM,0.961914063,0.958251953,,
56.34,11/2/2018,4:05:53 PM,0.985412598,0.950012207,,
56.35,11/2/2018,4:05:53 PM,0.999450684,0.952453613,,
56.36,11/2/2018,4:05:53 PM,0.997009277,0.968322754,,
56.37,11/2/2018,4:05:53 PM,0.976257324,0.99029541,,
56.38,11/2/2018,4:05:53 PM,0.943603516,1.006774902,,
56.39,11/2/2018,4:05:53 PM,0.909423828,1.007385254,,
56.4,11/2/2018,4:05:53 PM,0.882568359,0.988464355,,
56.41,11/2/2018,4:05:53 PM,0.866088867,0.955200195,,
56.42,11/2/2018,4:05:53 PM,0.858764648,0.916748047,,
56.43,11/2/2018,4:05:53 PM,0.85723877,0.88104248,,
56.44,11/2/2018,4:05:53 PM,0.857849121,0.855102539,,
56.45,11/2/2018,4:05:53 PM,0.858154297,0.841369629,,
56.46,11/2/2018,4:05:53 PM,0.858154297,0.836486816,,
56.47,11/2/2018,4:05:53 PM,0.857849121,0.835266113,,
56.48,11/2/2018,4:05:53 PM,0.85723877,0.835876465,,
56.49,11/2/2018,4:05:53 PM,0.853881836,0.836181641,,
56.5,11/2/2018,4:05:53 PM,0.844726563,0.835876465,,
56.51,11/2/2018,4:05:53 PM,0.827026367,0.835571289,,
56.52,11/2/2018,4:05:53 PM,0.805358887,0.833129883,,
56.53,11/2/2018,4:05:53 PM,0.787353516,0.827026367,,
56.54,11/2/2018,4:05:53 PM,0.778503418,0.81451416,,
56.55,11/2/2018,4:05:53 PM,0.774841309,0.798950195,,
56.56,11/2/2018,4:05:53 PM,0.769348145,0.784912109,,
56.57,11/2/2018,4:05:53 PM,0.75958252,0.774536133,,
56.58,11/2/2018,4:05:53 PM,0.747680664,0.763244629,,
56.59,11/2/2018,4:05:53 PM,0.736694336,0.747070313,,
56.6,11/2/2018,4:05:53 PM,0.726318359,0.726013184,,
56.61,11/2/2018,4:05:53 PM,0.713195801,0.704956055,,
56.62,11/2/2018,4:05:53 PM,0.699768066,0.689086914,,
56.63,11/2/2018,4:05:53 PM,0.692138672,0.682678223,,
56.64,11/2/2018,4:05:53 PM,0.693054199,0.686645508,,
56.65,11/2/2018,4:05:53 PM,0.697937012,0.697937012,,
56.66,11/2/2018,4:05:53 PM,0.699768066,0.712890625,,
56.67,11/2/2018,4:05:53 PM,0.693969727,0.722961426,,
56.68,11/2/2018,4:05:53 PM,0.680847168,0.720214844,,
56.69,11/2/2018,4:05:53 PM,0.662841797,0.703125,,
56.7,11/2/2018,4:05:53 PM,0.645141602,0.675354004,,
56.71,11/2/2018,4:05:53 PM,0.631103516,0.647277832,,
56.72,11/2/2018,4:05:53 PM,0.62286377,0.631103516,,
56.73,11/2/2018,4:05:53 PM,0.620422363,0.633544922,,
56.74,11/2/2018,4:05:53 PM,0.624084473,0.651245117,,
56.75,11/2/2018,4:05:53 PM,0.635375977,0.674133301,,
56.76,11/2/2018,4:05:53 PM,0.653991699,0.692138672,,
56.77,11/2/2018,4:05:53 PM,0.675964355,0.697937012,,
56.78,11/2/2018,4:05:53 PM,0.694580078,0.690917969,,
56.79,11/2/2018,4:05:53 PM,0.700378418,0.675354004,,
56.8,11/2/2018,4:05:53 PM,0.691833496,0.655822754,,
56.81,11/2/2018,4:05:53 PM,0.674133301,0.635986328,,
56.82,11/2/2018,4:05:53 PM,0.653381348,0.618591309,,
56.83,11/2/2018,4:05:53 PM,0.633239746,0.60546875,,
56.84,11/2/2018,4:05:53 PM,0.615844727,0.598449707,,
56.85,11/2/2018,4:05:53 PM,0.605773926,0.59967041,,
56.86,11/2/2018,4:05:53 PM,0.611572266,0.616149902,,
56.87,11/2/2018,4:05:53 PM,0.643920898,0.657653809,,
56.88,11/2/2018,4:05:53 PM,0.704956055,0.733032227,,
56.89,11/2/2018,4:05:53 PM,0.794067383,0.849914551,,
56.9,11/2/2018,4:05:53 PM,0.903930664,1.003112793,,
56.91,11/2/2018,4:05:53 PM,1.021118164,1.168518066,,
56.92,11/2/2018,4:05:53 PM,1.13067627,1.322021484,,
56.93,11/2/2018,4:05:53 PM,1.217346191,1.444091797,,
56.94,11/2/2018,4:05:53 PM,1.270446777,1.528015137,,
56.95,11/2/2018,4:05:53 PM,1.290283203,1.571044922,,
56.96,11/2/2018,4:05:53 PM,1.287231445,1.571655273,,
56.97,11/2/2018,4:05:53 PM,1.274108887,1.535644531,,
56.98,11/2/2018,4:05:53 PM,1.263122559,1.479187012,,
56.99,11/2/2018,4:05:53 PM,1.25793457,1.419067383,,
57,11/2/2018,4:05:54 PM,1.25793457,1.370239258,,
57.01,11/2/2018,4:05:54 PM,1.263427734,1.340332031,,
57.02,11/2/2018,4:05:54 PM,1.273498535,1.324768066,,
57.03,11/2/2018,4:05:54 PM,1.282958984,1.312561035,,
57.04,11/2/2018,4:05:54 PM,1.285095215,1.296081543,,
57.05,11/2/2018,4:05:54 PM,1.272888184,1.273498535,,
57.06,11/2/2018,4:05:54 PM,1.24420166,1.245422363,,
57.07,11/2/2018,4:05:54 PM,1.199645996,1.214294434,,
57.08,11/2/2018,4:05:54 PM,1.145629883,1.186523438,,
57.09,11/2/2018,4:05:54 PM,1.092529297,1.166381836,,
57.1,11/2/2018,4:05:54 PM,1.050109863,1.156005859,,
57.11,11/2/2018,4:05:54 PM,1.021118164,1.148071289,,
57.12,11/2/2018,4:05:54 PM,1.000061035,1.128845215,,
57.13,11/2/2018,4:05:54 PM,0.980834961,1.086730957,,
57.14,11/2/2018,4:05:54 PM,0.961608887,1.023864746,,
57.15,11/2/2018,4:05:54 PM,0.941772461,0.953369141,,
57.16,11/2/2018,4:05:54 PM,0.921020508,0.891418457,,
57.17,11/2/2018,4:05:54 PM,0.899658203,0.851135254,,
57.18,11/2/2018,4:05:54 PM,0.881958008,0.83770752,,
57.19,11/2/2018,4:05:54 PM,0.874023438,0.849304199,,
57.2,11/2/2018,4:05:54 PM,0.879821777,0.879516602,,
57.21,11/2/2018,4:05:54 PM,0.891418457,0.917663574,,
57.22,11/2/2018,4:05:54 PM,0.8984375,0.953979492,,
57.23,11/2/2018,4:05:54 PM,0.89630127,0.98236084,,
57.24,11/2/2018,4:05:54 PM,0.886230469,0.995788574,,
57.25,11/2/2018,4:05:54 PM,0.876159668,0.994262695,,
57.26,11/2/2018,4:05:54 PM,0.875244141,0.986328125,,
57.27,11/2/2018,4:05:54 PM,0.889892578,0.980834961,,
57.28,11/2/2018,4:05:54 PM,0.914306641,0.979003906,,
57.29,11/2/2018,4:05:54 PM,0.935668945,0.97869873,,
57.3,11/2/2018,4:05:54 PM,0.946960449,0.978088379,,
57.31,11/2/2018,4:05:54 PM,0.947265625,0.9765625,,
57.32,11/2/2018,4:05:54 PM,0.939331055,0.97076416,,
57.33,11/2/2018,4:05:54 PM,0.92590332,0.956726074,,
57.34,11/2/2018,4:05:54 PM,0.911560059,0.931091309,,
57.35,11/2/2018,4:05:54 PM,0.899353027,0.899963379,,
57.36,11/2/2018,4:05:54 PM,0.892028809,0.873718262,,
57.37,11/2/2018,4:05:54 PM,0.888061523,0.858154297,,
57.38,11/2/2018,4:05:54 PM,0.884094238,0.852050781,,
57.39,11/2/2018,4:05:54 PM,0.876464844,0.850524902,,
57.4,11/2/2018,4:05:54 PM,0.86517334,0.850830078,,
57.41,11/2/2018,4:05:54 PM,0.854187012,0.85144043,,
57.42,11/2/2018,4:05:54 PM,0.844116211,0.85144043,,
57.43,11/2/2018,4:05:54 PM,0.832824707,0.85144043,,
57.44,11/2/2018,4:05:54 PM,0.816040039,0.850830078,,
57.45,11/2/2018,4:05:54 PM,0.79498291,0.848999023,,
57.46,11/2/2018,4:05:54 PM,0.773010254,0.844726563,,
57.47,11/2/2018,4:05:54 PM,0.752868652,0.834655762,,
57.48,11/2/2018,4:05:54 PM,0.734558105,0.817260742,,
57.49,11/2/2018,4:05:54 PM,0.713195801,0.794372559,,
57.5,11/2/2018,4:05:54 PM,0.68572998,0.770568848,,
57.51,11/2/2018,4:05:54 PM,0.659790039,0.752868652,,
57.52,11/2/2018,4:05:54 PM,0.650939941,0.745239258,,
57.53,11/2/2018,4:05:54 PM,0.667114258,0.746154785,,
57.54,11/2/2018,4:05:54 PM,0.694580078,0.750732422,,
57.55,11/2/2018,4:05:54 PM,0.711975098,0.753479004,,
57.56,11/2/2018,4:05:54 PM,0.710449219,0.752258301,,
57.57,11/2/2018,4:05:54 PM,0.696105957,0.745239258,,
57.58,11/2/2018,4:05:54 PM,0.677185059,0.730895996,,
57.59,11/2/2018,4:05:54 PM,0.661315918,0.708618164,,
57.6,11/2/2018,4:05:54 PM,0.652770996,0.681152344,,
57.61,11/2/2018,4:05:54 PM,0.65032959,0.653381348,,
57.62,11/2/2018,4:05:54 PM,0.65032959,0.631103516,,
57.63,11/2/2018,4:05:54 PM,0.650634766,0.619506836,,
57.64,11/2/2018,4:05:54 PM,0.650939941,0.618591309,,
57.65,11/2/2018,4:05:54 PM,0.650939941,0.625915527,,
57.66,11/2/2018,4:05:54 PM,0.648193359,0.635681152,,
57.67,11/2/2018,4:05:54 PM,0.641479492,0.64239502,,
57.68,11/2/2018,4:05:54 PM,0.628662109,0.644836426,,
57.69,11/2/2018,4:05:54 PM,0.61126709,0.644836426,,
57.7,11/2/2018,4:05:54 PM,0.594177246,0.644226074,,
57.71,11/2/2018,4:05:54 PM,0.584411621,0.643920898,,
57.72,11/2/2018,4:05:54 PM,0.586547852,0.643920898,,
57.73,11/2/2018,4:05:54 PM,0.599365234,0.643920898,,
57.74,11/2/2018,4:05:54 PM,0.616760254,0.643615723,,
57.75,11/2/2018,4:05:54 PM,0.634155273,0.643615723,,
57.76,11/2/2018,4:05:54 PM,0.645446777,0.643005371,,
57.77,11/2/2018,4:05:54 PM,0.650939941,0.642700195,,
57.78,11/2/2018,4:05:54 PM,0.651855469,0.639953613,,
57.79,11/2/2018,4:05:54 PM,0.651550293,0.631713867,,
57.8,11/2/2018,4:05:54 PM,0.65032959,0.617675781,,
57.81,11/2/2018,4:05:54 PM,0.64666748,0.59967041,,
57.82,11/2/2018,4:05:54 PM,0.639648438,0.579833984,,
57.83,11/2/2018,4:05:54 PM,0.62713623,0.559692383,,
57.84,11/2/2018,4:05:54 PM,0.608825684,0.54107666,,
57.85,11/2/2018,4:05:54 PM,0.584716797,0.526428223,,
57.86,11/2/2018,4:05:54 PM,0.556945801,0.518188477,,
57.87,11/2/2018,4:05:54 PM,0.531311035,0.514526367,,
57.88,11/2/2018,4:05:54 PM,0.514831543,0.512084961,,
57.89,11/2/2018,4:05:54 PM,0.508422852,0.506591797,,
57.9,11/2/2018,4:05:54 PM,0.509643555,0.497436523,,
57.91,11/2/2018,4:05:54 PM,0.519104004,0.492248535,,
57.92,11/2/2018,4:05:54 PM,0.544128418,0.509643555,,
57.93,11/2/2018,4:05:54 PM,0.595092773,0.569458008,,
57.94,11/2/2018,4:05:54 PM,0.678710938,0.67565918,,
57.95,11/2/2018,4:05:54 PM,0.795593262,0.816650391,,
57.96,11/2/2018,4:05:54 PM,0.937805176,0.974121094,,
57.97,11/2/2018,4:05:54 PM,1.084594727,1.121826172,,
57.98,11/2/2018,4:05:54 PM,1.215820313,1.24206543,,
57.99,11/2/2018,4:05:54 PM,1.317749023,1.33392334,,
58,11/2/2018,4:05:55 PM,1.385192871,1.40838623,,
58.01,11/2/2018,4:05:55 PM,1.418762207,1.467590332,,
58.02,11/2/2018,4:05:55 PM,1.41998291,1.497192383,,
58.03,11/2/2018,4:05:55 PM,1.393432617,1.483764648,,
58.04,11/2/2018,4:05:55 PM,1.348876953,1.430053711,,
58.05,11/2/2018,4:05:55 PM,1.297302246,1.355285645,,
58.06,11/2/2018,4:05:55 PM,1.248168945,1.289367676,,
58.07,11/2/2018,4:05:55 PM,1.203918457,1.256408691,,
58.08,11/2/2018,4:05:55 PM,1.162109375,1.256408691,,
58.09,11/2/2018,4:05:55 PM,1.121826172,1.26953125,,
58.1,11/2/2018,4:05:55 PM,1.087341309,1.276855469,,
58.11,11/2/2018,4:05:55 PM,1.067810059,1.268005371,,
58.12,11/2/2018,4:05:55 PM,1.065673828,1.242675781,,
58.13,11/2/2018,4:05:55 PM,1.073303223,1.205444336,,
58.14,11/2/2018,4:05:55 PM,1.080627441,1.161499023,,
58.15,11/2/2018,4:05:55 PM,1.084289551,1.116638184,,
58.16,11/2/2018,4:05:55 PM,1.085510254,1.07635498,,
58.17,11/2/2018,4:05:55 PM,1.082458496,1.047973633,,
58.18,11/2/2018,4:05:55 PM,1.068725586,1.033325195,,
58.19,11/2/2018,4:05:55 PM,1.040039063,1.027832031,,
58.2,11/2/2018,4:05:55 PM,1.004638672,1.022033691,,
58.21,11/2/2018,4:05:55 PM,0.975952148,1.006469727,,
58.22,11/2/2018,4:05:55 PM,0.960388184,0.979309082,,
58.23,11/2/2018,4:05:55 PM,0.953369141,0.946044922,,
58.24,11/2/2018,4:05:55 PM,0.946655273,0.913696289,,
58.25,11/2/2018,4:05:55 PM,0.932922363,0.889282227,,
58.26,11/2/2018,4:05:55 PM,0.910644531,0.876159668,,
58.27,11/2/2018,4:05:55 PM,0.886535645,0.874023438,,
58.28,11/2/2018,4:05:55 PM,0.874023438,0.885009766,,
58.29,11/2/2018,4:05:55 PM,0.87677002,0.907897949,,
58.3,11/2/2018,4:05:55 PM,0.887145996,0.931396484,,
58.31,11/2/2018,4:05:55 PM,0.897521973,0.946044922,,
58.32,11/2/2018,4:05:55 PM,0.903320313,0.95703125,,
58.33,11/2/2018,4:05:55 PM,0.905456543,0.97442627,,
58.34,11/2/2018,4:05:55 PM,0.902404785,0.99822998,,
58.35,11/2/2018,4:05:55 PM,0.891113281,1.018981934,,
58.36,11/2/2018,4:05:55 PM,0.869750977,1.026916504,,
58.37,11/2/2018,4:05:55 PM,0.840454102,1.021728516,,
58.38,11/2/2018,4:05:55 PM,0.809020996,1.006774902,,
58.39,11/2/2018,4:05:55 PM,0.783691406,0.987548828,,
58.4,11/2/2018,4:05:55 PM,0.772094727,0.967407227,,
58.41,11/2/2018,4:05:55 PM,0.76965332,0.947570801,,
58.42,11/2/2018,4:05:55 PM,0.767211914,0.927429199,,
58.43,11/2/2018,4:05:55 PM,0.762023926,0.906677246,,
58.44,11/2/2018,4:05:55 PM,0.760192871,0.886535645,,
58.45,11/2/2018,4:05:55 PM,0.76751709,0.866394043,,
58.46,11/2/2018,4:05:55 PM,0.778503418,0.847473145,,
58.47,11/2/2018,4:05:55 PM,0.782775879,0.833129883,,
58.48,11/2/2018,4:05:55 PM,0.776977539,0.823059082,,
58.49,11/2/2018,4:05:55 PM,0.76751709,0.812683105,,
58.5,11/2/2018,4:05:55 PM,0.760803223,0.797729492,,
58.51,11/2/2018,4:05:55 PM,0.756835938,0.777587891,,
58.52,11/2/2018,4:05:55 PM,0.750427246,0.755004883,,
58.53,11/2/2018,4:05:55 PM,0.741882324,0.736999512,,
58.54,11/2/2018,4:05:55 PM,0.73425293,0.726623535,,
58.55,11/2/2018,4:05:55 PM,0.730895996,0.723266602,,
58.56,11/2/2018,4:05:55 PM,0.729980469,0.722961426,,
58.57,11/2/2018,4:05:55 PM,0.728759766,0.723266602,,
58.58,11/2/2018,4:05:55 PM,0.722961426,0.723266602,,
58.59,11/2/2018,4:05:55 PM,0.708618164,0.722961426,,
58.6,11/2/2018,4:05:55 PM,0.686340332,0.722961426,,
58.61,11/2/2018,4:05:55 PM,0.661010742,0.722961426,,
58.62,11/2/2018,4:05:55 PM,0.641174316,0.723266602,,
58.63,11/2/2018,4:05:55 PM,0.634460449,0.723266602,,
58.64,11/2/2018,4:05:55 PM,0.641479492,0.721740723,,
58.65,11/2/2018,4:05:55 PM,0.655517578,0.715026855,,
58.66,11/2/2018,4:05:55 PM,0.66619873,0.697631836,,
58.67,11/2/2018,4:05:55 PM,0.667724609,0.672912598,,
58.68,11/2/2018,4:05:55 PM,0.661010742,0.649414063,,
58.69,11/2/2018,4:05:55 PM,0.650024414,0.634460449,,
58.7,11/2/2018,4:05:55 PM,0.63873291,0.628051758,,
58.71,11/2/2018,4:05:55 PM,0.629577637,0.626220703,,
58.72,11/2/2018,4:05:55 PM,0.619812012,0.625915527,,
58.73,11/2/2018,4:05:55 PM,0.606079102,0.625915527,,
58.74,11/2/2018,4:05:55 PM,0.590209961,0.625915527,,
58.75,11/2/2018,4:05:55 PM,0.577392578,0.626220703,,
58.76,11/2/2018,4:05:55 PM,0.570983887,0.626525879,,
58.77,11/2/2018,4:05:55 PM,0.569458008,0.623779297,,
58.78,11/2/2018,4:05:55 PM,0.570068359,0.616149902,,
58.79,11/2/2018,4:05:55 PM,0.570678711,0.603942871,,
58.8,11/2/2018,4:05:55 PM,0.571289063,0.589599609,,
58.81,11/2/2018,4:05:55 PM,0.573730469,0.576477051,,
58.82,11/2/2018,4:05:55 PM,0.581054688,0.567626953,,
58.83,11/2/2018,4:05:55 PM,0.59387207,0.563354492,,
58.84,11/2/2018,4:05:55 PM,0.605773926,0.562438965,,
58.85,11/2/2018,4:05:55 PM,0.607299805,0.563354492,,
58.86,11/2/2018,4:05:55 PM,0.597229004,0.565795898,,
58.87,11/2/2018,4:05:55 PM,0.58013916,0.571289063,,
58.88,11/2/2018,4:05:55 PM,0.561828613,0.581359863,,
58.89,11/2/2018,4:05:55 PM,0.547790527,0.593261719,,
58.9,11/2/2018,4:05:55 PM,0.540466309,0.602722168,,
58.91,11/2/2018,4:05:55 PM,0.538635254,0.605163574,,
58.92,11/2/2018,4:05:55 PM,0.538330078,0.59753418,,
58.93,11/2/2018,4:05:55 PM,0.536499023,0.57800293,,
58.94,11/2/2018,4:05:55 PM,0.52947998,0.548095703,,
58.95,11/2/2018,4:05:55 PM,0.514831543,0.51361084,,
58.96,11/2/2018,4:05:55 PM,0.493469238,0.484619141,,
58.97,11/2/2018,4:05:55 PM,0.473937988,0.473327637,,
58.98,11/2/2018,4:05:55 PM,0.469360352,0.491333008,,
58.99,11/2/2018,4:05:55 PM,0.495910645,0.551147461,,
59,11/2/2018,4:05:56 PM,0.563659668,0.654907227,,
59.01,11/2/2018,4:05:56 PM,0.675964355,0.794677734,,
59.02,11/2/2018,4:05:56 PM,0.823364258,0.958557129,,
59.03,11/2/2018,4:05:56 PM,0.975646973,1.128845215,,
59.04,11/2/2018,4:05:56 PM,1.103515625,1.286621094,,
59.05,11/2/2018,4:05:56 PM,1.201171875,1.417541504,,
59.06,11/2/2018,4:05:56 PM,1.280517578,1.51184082,,
59.07,11/2/2018,4:05:56 PM,1.347351074,1.563720703,,
59.08,11/2/2018,4:05:56 PM,1.394348145,1.569519043,,
59.09,11/2/2018,4:05:56 PM,1.411743164,1.530151367,,
59.1,11/2/2018,4:05:56 PM,1.395263672,1.462097168,,
59.11,11/2/2018,4:05:56 PM,1.348571777,1.387634277,,
59.12,11/2/2018,4:05:56 PM,1.287841797,1.325683594,,
59.13,11/2/2018,4:05:56 PM,1.23046875,1.286010742,,
59.14,11/2/2018,4:05:56 PM,1.183776855,1.268310547,,
59.15,11/2/2018,4:05:56 PM,1.147766113,1.26373291,,
59.16,11/2/2018,4:05:56 PM,1.119384766,1.262207031,,
59.17,11/2/2018,4:05:56 PM,1.095581055,1.255493164,,
59.18,11/2/2018,4:05:56 PM,1.071166992,1.237792969,,
59.19,11/2/2018,4:05:56 PM,1.046447754,1.212768555,,
59.2,11/2/2018,4:05:56 PM,1.026916504,1.189880371,,
59.21,11/2/2018,4:05:56 PM,1.018676758,1.174621582,,
59.22,11/2/2018,4:05:56 PM,1.022338867,1.163024902,,
59.23,11/2/2018,4:05:56 PM,1.030578613,1.147766113,,
59.24,11/2/2018,4:05:56 PM,1.028747559,1.121520996,,
59.25,11/2/2018,4:05:56 PM,1.005249023,1.080627441,,
59.26,11/2/2018,4:05:56 PM,0.960998535,1.025085449,,
59.27,11/2/2018,4:05:56 PM,0.906982422,0.96282959,,
59.28,11/2/2018,4:05:56 PM,0.855102539,0.903625488,,
59.29,11/2/2018,4:05:56 PM,0.819396973,0.859375,,
59.3,11/2/2018,4:05:56 PM,0.80871582,0.838012695,,
59.31,11/2/2018,4:05:56 PM,0.822753906,0.840148926,,
59.32,11/2/2018,4:05:56 PM,0.85357666,0.859069824,,
59.33,11/2/2018,4:05:56 PM,0.885620117,0.885314941,,
59.34,11/2/2018,4:05:56 PM,0.903320313,0.905456543,,
59.35,11/2/2018,4:05:56 PM,0.901794434,0.915527344,,
59.36,11/2/2018,4:05:56 PM,0.892944336,0.920410156,,
59.37,11/2/2018,4:05:56 PM,0.893554688,0.928039551,,
59.38,11/2/2018,4:05:56 PM,0.909729004,0.938720703,,
59.39,11/2/2018,4:05:56 PM,0.933532715,0.944519043,,
59.4,11/2/2018,4:05:56 PM,0.950012207,0.938415527,,
59.41,11/2/2018,4:05:56 PM,0.946044922,0.932312012,,
59.42,11/2/2018,4:05:56 PM,0.921020508,0.942687988,,
59.43,11/2/2018,4:05:56 PM,0.884399414,0.963439941,,
59.44,11/2/2018,4:05:56 PM,0.84777832,0.972290039,,
59.45,11/2/2018,4:05:56 PM,0.817871094,0.960388184,,
59.46,11/2/2018,4:05:56 PM,0.799560547,0.933227539,,
59.47,11/2/2018,4:05:56 PM,0.791931152,0.901184082,,
59.48,11/2/2018,4:05:56 PM,0.787353516,0.869750977,,
59.49,11/2/2018,4:05:56 PM,0.77911377,0.84197998,,
59.5,11/2/2018,4:05:56 PM,0.765991211,0.8203125,,
59.51,11/2/2018,4:05:56 PM,0.749511719,0.807189941,,
59.52,11/2/2018,4:05:56 PM,0.73425293,0.803527832,,
59.53,11/2/2018,4:05:56 PM,0.727844238,0.807495117,,
59.54,11/2/2018,4:05:56 PM,0.733337402,0.812988281,,
59.55,11/2/2018,4:05:56 PM,0.747680664,0.815429688,,
59.56,11/2/2018,4:05:56 PM,0.765380859,0.813293457,,
59.57,11/2/2018,4:05:56 PM,0.778503418,0.805969238,,
59.58,11/2/2018,4:05:56 PM,0.778503418,0.79498291,,
59.59,11/2/2018,4:05:56 PM,0.761413574,0.784606934,,
59.6,11/2/2018,4:05:56 PM,0.730895996,0.778198242,,
59.61,11/2/2018,4:05:56 PM,0.695800781,0.773925781,,
59.62,11/2/2018,4:05:56 PM,0.668029785,0.766601563,,
59.63,11/2/2018,4:05:56 PM,0.653686523,0.752563477,,
59.64,11/2/2018,4:05:56 PM,0.649414063,0.732727051,,
59.65,11/2/2018,4:05:56 PM,0.649719238,0.708618164,,
59.66,11/2/2018,4:05:56 PM,0.65032959,0.68145752,,
59.67,11/2/2018,4:05:56 PM,0.650634766,0.651245117,,
59.68,11/2/2018,4:05:56 PM,0.649719238,0.621337891,,
59.69,11/2/2018,4:05:56 PM,0.646972656,0.600280762,,
59.7,11/2/2018,4:05:56 PM,0.641174316,0.594787598,,
59.71,11/2/2018,4:05:56 PM,0.635986328,0.603027344,,
59.72,11/2/2018,4:05:56 PM,0.639953613,0.617370605,,
59.73,11/2/2018,4:05:56 PM,0.655212402,0.631103516,,
59.74,11/2/2018,4:05:56 PM,0.673522949,0.639953613,,
59.75,11/2/2018,4:05:56 PM,0.68359375,0.643615723,,
59.76,11/2/2018,4:05:56 PM,0.680847168,0.644226074,,
59.77,11/2/2018,4:05:56 PM,0.667114258,0.643920898,,
59.78,11/2/2018,4:05:56 PM,0.647277832,0.640869141,,
59.79,11/2/2018,4:05:56 PM,0.626831055,0.631408691,,
59.8,11/2/2018,4:05:56 PM,0.607910156,0.61706543,,
59.81,11/2/2018,4:05:56 PM,0.591430664,0.603027344,,
59.82,11/2/2018,4:05:56 PM,0.579833984,0.595703125,,
59.83,11/2/2018,4:05:56 PM,0.574035645,0.595703125,,
59.84,11/2/2018,4:05:56 PM,0.571594238,0.598144531,,
59.85,11/2/2018,4:05:56 PM,0.571289063,0.597839355,,
59.86,11/2/2018,4:05:56 PM,0.570983887,0.592956543,,
59.87,11/2/2018,4:05:56 PM,0.570678711,0.5859375,,
59.88,11/2/2018,4:05:56 PM,0.569152832,0.580749512,,
59.89,11/2/2018,4:05:56 PM,0.565490723,0.578308105,,
59.9,11/2/2018,4:05:56 PM,0.559082031,0.578308105,,
59.91,11/2/2018,4:05:56 PM,0.551452637,0.579223633,,
59.92,11/2/2018,4:05:56 PM,0.544128418,0.579833984,,
59.93,11/2/2018,4:05:56 PM,0.535583496,0.579833984,,
59.94,11/2/2018,4:05:56 PM,0.524597168,0.578918457,,
59.95,11/2/2018,4:05:56 PM,0.512390137,0.575561523,,
59.96,11/2/2018,4:05:56 PM,0.50201416,0.568237305,,
59.97,11/2/2018,4:05:56 PM,0.494995117,0.555114746,,
59.98,11/2/2018,4:05:56 PM,0.492248535,0.537719727,,
59.99,11/2/2018,4:05:56 PM,0.492248535,0.518798828,,
60,11/2/2018,4:05:57 PM,0.494995117,0.503540039,,
60.01,11/2/2018,4:05:57 PM,0.503540039,0.499267578,,
60.02,11/2/2018,4:05:57 PM,0.523986816,0.520629883,,
60.03,11/2/2018,4:05:57 PM,0.564880371,0.581970215,,
60.04,11/2/2018,4:05:57 PM,0.63079834,0.68939209,,
60.05,11/2/2018,4:05:57 PM,0.725708008,0.836791992,,
60.06,11/2/2018,4:05:57 PM,0.843200684,1.007385254,,
60.07,11/2/2018,4:05:57 PM,0.966491699,1.17767334,,
60.08,11/2/2018,4:05:57 PM,1.077270508,1.328125,,
60.09,11/2/2018,4:05:57 PM,1.163635254,1.443786621,,
60.1,11/2/2018,4:05:57 PM,1.221008301,1.510925293,,
60.11,11/2/2018,4:05:57 PM,1.253662109,1.528625488,,
60.12,11/2/2018,4:05:57 PM,1.266479492,1.506958008,,
60.13,11/2/2018,4:05:57 PM,1.261291504,1.463012695,,
60.14,11/2/2018,4:05:57 PM,1.235961914,1.413879395,,
60.15,11/2/2018,4:05:57 PM,1.19354248,1.368408203,,
60.16,11/2/2018,4:05:57 PM,1.143493652,1.326599121,,
60.17,11/2/2018,4:05:57 PM,1.100769043,1.285705566,,
60.18,11/2/2018,4:05:57 PM,1.070861816,1.244812012,,
60.19,11/2/2018,4:05:57 PM,1.052856445,1.203918457,,
60.2,11/2/2018,4:05:57 PM,1.040039063,1.16607666,,
60.21,11/2/2018,4:05:57 PM,1.02355957,1.138305664,,
60.22,11/2/2018,4:05:57 PM,1.000366211,1.123962402,,
60.23,11/2/2018,4:05:57 PM,0.977783203,1.116638184,,
60.24,11/2/2018,4:05:57 PM,0.967407227,1.109924316,,
60.25,11/2/2018,4:05:57 PM,0.969848633,1.100158691,,
60.26,11/2/2018,4:05:57 PM,0.974731445,1.088867188,,
60.27,11/2/2018,4:05:57 PM,0.96862793,1.072692871,,
60.28,11/2/2018,4:05:57 PM,0.940246582,1.045227051,,
60.29,11/2/2018,4:05:57 PM,0.888061523,1.000061035,,
60.3,11/2/2018,4:05:57 PM,0.823364258,0.942077637,,
60.31,11/2/2018,4:05:57 PM,0.762634277,0.883178711,,
60.32,11/2/2018,4:05:57 PM,0.722045898,0.835266113,,
60.33,11/2/2018,4:05:57 PM,0.711669922,0.807189941,,
60.34,11/2/2018,4:05:57 PM,0.73059082,0.80291748,,
60.35,11/2/2018,4:05:57 PM,0.766601563,0.819396973,,
60.36,11/2/2018,4:05:57 PM,0.806884766,0.849304199,,
60.37,11/2/2018,4:05:57 PM,0.842285156,0.883483887,,
60.38,11/2/2018,4:05:57 PM,0.866394043,0.913085938,,
60.39,11/2/2018,4:05:57 PM,0.876159668,0.934448242,,
60.4,11/2/2018,4:05:57 PM,0.875244141,0.949401855,,
60.41,11/2/2018,4:05:57 PM,0.872802734,0.958557129,,
60.42,11/2/2018,4:05:57 PM,0.87310791,0.960083008,,
60.43,11/2/2018,4:05:57 PM,0.874633789,0.953979492,,
60.44,11/2/2018,4:05:57 PM,0.872497559,0.943603516,,
60.45,11/2/2018,4:05:57 PM,0.863342285,0.934143066,,
60.46,11/2/2018,4:05:57 PM,0.847167969,0.930786133,,
60.47,11/2/2018,4:05:57 PM,0.828857422,0.933532715,,
60.48,11/2/2018,4:05:57 PM,0.812683105,0.938110352,,
60.49,11/2/2018,4:05:57 PM,0.801086426,0.936584473,,
60.5,11/2/2018,4:05:57 PM,0.794677734,0.921936035,,
60.51,11/2/2018,4:05:57 PM,0.79284668,0.895080566,,
60.52,11/2/2018,4:05:57 PM,0.793457031,0.86517334,,
60.53,11/2/2018,4:05:57 PM,0.793762207,0.841064453,,
60.54,11/2/2018,4:05:57 PM,0.794067383,0.82611084,,
60.55,11/2/2018,4:05:57 PM,0.794067383,0.819702148,,
60.56,11/2/2018,4:05:57 PM,0.793762207,0.819091797,,
60.57,11/2/2018,4:05:57 PM,0.793151855,0.819396973,,
60.58,11/2/2018,4:05:57 PM,0.791320801,0.819702148,,
60.59,11/2/2018,4:05:57 PM,0.783691406,0.819702148,,
60.6,11/2/2018,4:05:57 PM,0.770874023,0.819091797,,
60.61,11/2/2018,4:05:57 PM,0.756835938,0.816345215,,
60.62,11/2/2018,4:05:57 PM,0.747680664,0.809326172,,
60.63,11/2/2018,4:05:57 PM,0.7421875,0.796508789,,
60.64,11/2/2018,4:05:57 PM,0.733337402,0.779418945,,
60.65,11/2/2018,4:05:57 PM,0.718688965,0.759887695,,
60.66,11/2/2018,4:05:57 PM,0.70098877,0.739135742,,
60.67,11/2/2018,4:05:57 PM,0.68572998,0.718688965,,
60.68,11/2/2018,4:05:57 PM,0.678405762,0.697937012,,
60.69,11/2/2018,4:05:57 PM,0.680847168,0.678405762,,
60.7,11/2/2018,4:05:57 PM,0.686035156,0.661315918,,
60.71,11/2/2018,4:05:57 PM,0.683898926,0.649719238,,
60.72,11/2/2018,4:05:57 PM,0.671386719,0.644836426,,
60.73,11/2/2018,4:05:57 PM,0.654296875,0.643615723,,
60.74,11/2/2018,4:05:57 PM,0.638122559,0.643615723,,
60.75,11/2/2018,4:05:57 PM,0.624389648,0.641479492,,
60.76,11/2/2018,4:05:57 PM,0.611572266,0.634460449,,
60.77,11/2/2018,4:05:57 PM,0.599975586,0.623168945,,
60.78,11/2/2018,4:05:57 PM,0.591430664,0.608520508,,
60.79,11/2/2018,4:05:57 PM,0.587158203,0.594482422,,
60.8,11/2/2018,4:05:57 PM,0.5859375,0.584106445,,
60.81,11/2/2018,4:05:57 PM,0.5859375,0.579833984,,
60.82,11/2/2018,4:05:57 PM,0.586242676,0.578308105,,
60.83,11/2/2018,4:05:57 PM,0.586242676,0.575561523,,
60.84,11/2/2018,4:05:57 PM,0.586242676,0.571289063,,
60.85,11/2/2018,4:05:57 PM,0.586547852,0.566101074,,
60.86,11/2/2018,4:05:57 PM,0.586547852,0.563964844,,
60.87,11/2/2018,4:05:57 PM,0.586547852,0.568847656,,
60.88,11/2/2018,4:05:57 PM,0.586547852,0.581970215,,
60.89,11/2/2018,4:05:57 PM,0.586547852,0.598144531,,
60.9,11/2/2018,4:05:57 PM,0.586547852,0.610046387,,
60.91,11/2/2018,4:05:57 PM,0.585327148,0.612182617,,
60.92,11/2/2018,4:05:57 PM,0.581359863,0.603942871,,
60.93,11/2/2018,4:05:57 PM,0.572814941,0.589294434,,
60.94,11/2/2018,4:05:57 PM,0.562438965,0.574645996,,
60.95,11/2/2018,4:05:57 PM,0.555114746,0.565795898,,
60.96,11/2/2018,4:05:57 PM,0.555419922,0.563354492,,
60.97,11/2/2018,4:05:57 PM,0.563659668,0.563354492,,
60.98,11/2/2018,4:05:57 PM,0.574035645,0.562133789,,
60.99,11/2/2018,4:05:57 PM,0.580749512,0.555419922,,
61,11/2/2018,4:05:58 PM,0.58013916,0.541687012,,
61.01,11/2/2018,4:05:58 PM,0.571594238,0.523986816,,
61.02,11/2/2018,4:05:58 PM,0.556945801,0.508422852,,
61.03,11/2/2018,4:05:58 PM,0.543212891,0.506896973,,
61.04,11/2/2018,4:05:58 PM,0.541992188,0.534057617,,
61.05,11/2/2018,4:05:58 PM,0.569152832,0.598754883,,
61.06,11/2/2018,4:05:58 PM,0.64239502,0.700683594,,
61.07,11/2/2018,4:05:58 PM,0.76751709,0.831604004,,
61.08,11/2/2018,4:05:58 PM,0.923156738,0.976867676,,
61.09,11/2/2018,4:05:58 PM,1.076660156,1.120605469,,
61.1,11/2/2018,4:05:58 PM,1.205749512,1.250610352,,
61.11,11/2/2018,4:05:58 PM,1.298522949,1.355895996,,
61.12,11/2/2018,4:05:58 PM,1.350097656,1.435241699,,
61.13,11/2/2018,4:05:58 PM,1.369018555,1.495056152,,
61.14,11/2/2018,4:05:58 PM,1.364440918,1.532897949,,
61.15,11/2/2018,4:05:58 PM,1.343078613,1.542358398,,
61.16,11/2/2018,4:05:58 PM,1.31072998,1.524658203,,
61.17,11/2/2018,4:05:58 PM,1.272277832,1.489562988,,
61.18,11/2/2018,4:05:58 PM,1.23260498,1.448364258,,
61.19,11/2/2018,4:05:58 PM,1.195373535,1.406860352,,
61.2,11/2/2018,4:05:58 PM,1.166992188,1.364440918,,
61.21,11/2/2018,4:05:58 PM,1.153259277,1.321411133,,
61.22,11/2/2018,4:05:58 PM,1.151123047,1.278991699,,
61.23,11/2/2018,4:05:58 PM,1.148071289,1.243896484,,
61.24,11/2/2018,4:05:58 PM,1.134338379,1.219787598,,
61.25,11/2/2018,4:05:58 PM,1.111450195,1.206054688,,
61.26,11/2/2018,4:05:58 PM,1.090087891,1.199035645,,
61.27,11/2/2018,4:05:58 PM,1.081848145,1.190795898,,
61.28,11/2/2018,4:05:58 PM,1.090393066,1.172790527,,
61.29,11/2/2018,4:05:58 PM,1.103210449,1.145019531,,
61.3,11/2/2018,4:05:58 PM,1.099243164,1.113586426,,
61.31,11/2/2018,4:05:58 PM,1.065368652,1.081237793,,
61.32,11/2/2018,4:05:58 PM,1.00189209,1.043701172,,
61.33,11/2/2018,4:05:58 PM,0.920410156,0.996704102,,
61.34,11/2/2018,4:05:58 PM,0.842590332,0.944213867,,
61.35,11/2/2018,4:05:58 PM,0.788879395,0.896911621,,
61.36,11/2/2018,4:05:58 PM,0.764465332,0.866088867,,
61.37,11/2/2018,4:05:58 PM,0.76751709,0.860595703,,
61.38,11/2/2018,4:05:58 PM,0.790405273,0.878601074,,
61.39,11/2/2018,4:05:58 PM,0.821838379,0.907897949,,
61.4,11/2/2018,4:05:58 PM,0.853271484,0.93536377,,
61.41,11/2/2018,4:05:58 PM,0.880432129,0.952148438,,
61.42,11/2/2018,4:05:58 PM,0.903015137,0.953369141,,
61.43,11/2/2018,4:05:58 PM,0.921020508,0.941162109,,
61.44,11/2/2018,4:05:58 PM,0.929260254,0.933227539,,
61.45,11/2/2018,4:05:58 PM,0.924072266,0.946655273,,
61.46,11/2/2018,4:05:58 PM,0.906066895,0.977172852,,
61.47,11/2/2018,4:05:58 PM,0.88104248,1.007995605,,
61.48,11/2/2018,4:05:58 PM,0.856323242,1.026916504,,
61.49,11/2/2018,4:05:58 PM,0.836486816,1.030883789,,
61.5,11/2/2018,4:05:58 PM,0.825195313,1.021118164,,
61.51,11/2/2018,4:05:58 PM,0.827331543,1.000061035,,
61.52,11/2/2018,4:05:58 PM,0.841064453,0.972595215,,
61.53,11/2/2018,4:05:58 PM,0.854187012,0.942993164,,
61.54,11/2/2018,4:05:58 PM,0.853271484,0.914306641,,
61.55,11/2/2018,4:05:58 PM,0.832824707,0.890197754,,
61.56,11/2/2018,4:05:58 PM,0.795898438,0.877075195,,
61.57,11/2/2018,4:05:58 PM,0.753479004,0.876159668,,
61.58,11/2/2018,4:05:58 PM,0.722961426,0.880126953,,
61.59,11/2/2018,4:05:58 PM,0.714416504,0.880432129,,
61.6,11/2/2018,4:05:58 PM,0.722045898,0.872802734,,
61.61,11/2/2018,4:05:58 PM,0.733032227,0.859069824,,
61.62,11/2/2018,4:05:58 PM,0.738220215,0.84564209,,
61.63,11/2/2018,4:05:58 PM,0.733337402,0.834655762,,
61.64,11/2/2018,4:05:58 PM,0.721435547,0.825805664,,
61.65,11/2/2018,4:05:58 PM,0.712585449,0.81451416,,
61.66,11/2/2018,4:05:58 PM,0.713195801,0.798950195,,
61.67,11/2/2018,4:05:58 PM,0.720214844,0.780029297,,
61.68,11/2/2018,4:05:58 PM,0.727539063,0.759887695,,
61.69,11/2/2018,4:05:58 PM,0.729675293,0.741271973,,
61.7,11/2/2018,4:05:58 PM,0.725708008,0.726928711,,
61.71,11/2/2018,4:05:58 PM,0.71685791,0.71685791,,
61.72,11/2/2018,4:05:58 PM,0.706787109,0.70892334,,
61.73,11/2/2018,4:05:58 PM,0.700378418,0.701904297,,
61.74,11/2/2018,4:05:58 PM,0.698242188,0.696105957,,
61.75,11/2/2018,4:05:58 PM,0.698242188,0.693054199,,
61.76,11/2/2018,4:05:58 PM,0.697631836,0.693359375,,
61.77,11/2/2018,4:05:58 PM,0.693054199,0.697631836,,
61.78,11/2/2018,4:05:58 PM,0.683288574,0.706176758,,
61.79,11/2/2018,4:05:58 PM,0.668334961,0.714416504,,
61.8,11/2/2018,4:05:58 PM,0.650634766,0.716552734,,
61.81,11/2/2018,4:05:58 PM,0.636291504,0.710144043,,
61.82,11/2/2018,4:05:58 PM,0.631713867,0.696716309,,
61.83,11/2/2018,4:05:58 PM,0.638427734,0.678405762,,
61.84,11/2/2018,4:05:58 PM,0.649414063,0.65826416,,
61.85,11/2/2018,4:05:58 PM,0.657653809,0.637817383,,
61.86,11/2/2018,4:05:58 PM,0.657958984,0.619812012,,
61.87,11/2/2018,4:05:58 PM,0.649719238,0.606994629,,
61.88,11/2/2018,4:05:58 PM,0.635986328,0.599365234,,
61.89,11/2/2018,4:05:58 PM,0.624389648,0.596008301,,
61.9,11/2/2018,4:05:58 PM,0.618286133,0.595092773,,
61.91,11/2/2018,4:05:58 PM,0.615539551,0.595092773,,
61.92,11/2/2018,4:05:58 PM,0.612182617,0.595397949,,
61.93,11/2/2018,4:05:58 PM,0.606079102,0.595397949,,
61.94,11/2/2018,4:05:58 PM,0.598144531,0.595397949,,
61.95,11/2/2018,4:05:58 PM,0.591125488,0.595703125,,
61.96,11/2/2018,4:05:58 PM,0.584716797,0.595397949,,
61.97,11/2/2018,4:05:58 PM,0.577697754,0.593261719,,
61.98,11/2/2018,4:05:58 PM,0.56640625,0.586242676,,
61.99,11/2/2018,4:05:58 PM,0.551452637,0.573730469,,
62,11/2/2018,4:05:59 PM,0.537719727,0.560302734,,
62.01,11/2/2018,4:05:59 PM,0.532226563,0.552978516,,
62.02,11/2/2018,4:05:59 PM,0.540771484,0.558776855,,
62.03,11/2/2018,4:05:59 PM,0.570068359,0.588378906,,
62.04,11/2/2018,4:05:59 PM,0.627746582,0.651855469,,
62.05,11/2/2018,4:05:59 PM,0.721435547,0.754699707,,
62.06,11/2/2018,4:05:59 PM,0.851745605,0.892028809,,
62.07,11/2/2018,4:05:59 PM,1.004943848,1.045532227,,
62.08,11/2/2018,4:05:59 PM,1.16027832,1.191711426,,
62.09,11/2/2018,4:05:59 PM,1.295166016,1.31652832,,
62.1,11/2/2018,4:05:59 PM,1.385498047,1.416320801,,
62.11,11/2/2018,4:05:59 PM,1.421813965,1.488342285,,
62.12,11/2/2018,4:05:59 PM,1.418151855,1.528320313,,
62.13,11/2/2018,4:05:59 PM,1.394348145,1.533813477,,
62.14,11/2/2018,4:05:59 PM,1.356506348,1.512756348,,
62.15,11/2/2018,4:05:59 PM,1.300048828,1.483154297,,
62.16,11/2/2018,4:05:59 PM,1.225891113,1.457214355,,
62.17,11/2/2018,4:05:59 PM,1.154174805,1.436767578,,
62.18,11/2/2018,4:05:59 PM,1.108093262,1.417236328,,
62.19,11/2/2018,4:05:59 PM,1.096191406,1.393432617,,
62.2,11/2/2018,4:05:59 PM,1.110839844,1.364440918,,
62.21,11/2/2018,4:05:59 PM,1.131896973,1.33392334,,
62.22,11/2/2018,4:05:59 PM,1.141357422,1.306762695,,
62.23,11/2/2018,4:05:59 PM,1.134033203,1.283569336,,
62.24,11/2/2018,4:05:59 PM,1.117858887,1.263122559,,
62.25,11/2/2018,4:05:59 PM,1.102600098,1.243286133,,
62.26,11/2/2018,4:05:59 PM,1.096496582,1.226806641,,
62.27,11/2/2018,4:05:59 PM,1.103820801,1.213684082,,
62.28,11/2/2018,4:05:59 PM,1.116943359,1.19720459,,
62.29,11/2/2018,4:05:59 PM,1.119995117,1.163635254,,
62.3,11/2/2018,4:05:59 PM,1.101379395,1.107177734,,
62.31,11/2/2018,4:05:59 PM,1.064453125,1.035461426,,
62.32,11/2/2018,4:05:59 PM,1.016540527,0.960998535,,
62.33,11/2/2018,4:05:59 PM,0.968933105,0.898132324,,
62.34,11/2/2018,4:05:59 PM,0.930175781,0.858459473,,
62.35,11/2/2018,4:05:59 PM,0.904846191,0.844116211,,
62.36,11/2/2018,4:05:59 PM,0.890808105,0.853271484,,
62.37,11/2/2018,4:05:59 PM,0.881347656,0.880432129,,
62.38,11/2/2018,4:05:59 PM,0.871887207,0.917358398,,
62.39,11/2/2018,4:05:59 PM,0.862426758,0.952453613,,
62.4,11/2/2018,4:05:59 PM,0.858459473,0.978088379,,
62.41,11/2/2018,4:05:59 PM,0.869140625,0.992126465,,
62.42,11/2/2018,4:05:59 PM,0.895385742,0.996398926,,
62.43,11/2/2018,4:05:59 PM,0.931091309,0.99609375,,
62.44,11/2/2018,4:05:59 PM,0.967712402,0.995178223,,
62.45,11/2/2018,4:05:59 PM,0.99395752,0.994873047,,
62.46,11/2/2018,4:05:59 PM,0.999755859,0.994262695,,
62.47,11/2/2018,4:05:59 PM,0.981445313,0.990905762,,
62.48,11/2/2018,4:05:59 PM,0.943603516,0.980529785,,
62.49,11/2/2018,4:05:59 PM,0.896911621,0.96496582,,
62.5,11/2/2018,4:05:59 PM,0.853881836,0.950622559,,
62.51,11/2/2018,4:05:59 PM,0.82244873,0.943908691,,
62.52,11/2/2018,4:05:59 PM,0.80291748,0.941162109,,
62.53,11/2/2018,4:05:59 PM,0.793457031,0.936584473,,
62.54,11/2/2018,4:05:59 PM,0.794677734,0.927124023,,
62.55,11/2/2018,4:05:59 PM,0.804748535,0.915222168,,
62.56,11/2/2018,4:05:59 PM,0.818786621,0.906066895,,
62.57,11/2/2018,4:05:59 PM,0.826721191,0.90057373,,
62.58,11/2/2018,4:05:59 PM,0.822143555,0.897827148,,
62.59,11/2/2018,4:05:59 PM,0.806274414,0.894165039,,
62.6,11/2/2018,4:05:59 PM,0.785522461,0.888061523,,
62.61,11/2/2018,4:05:59 PM,0.765075684,0.877990723,,
62.62,11/2/2018,4:05:59 PM,0.748901367,0.861816406,,
62.63,11/2/2018,4:05:59 PM,0.737915039,0.839538574,,
62.64,11/2/2018,4:05:59 PM,0.732727051,0.81817627,,
62.65,11/2/2018,4:05:59 PM,0.73059082,0.806274414,,
62.66,11/2/2018,4:05:59 PM,0.72845459,0.802612305,,
62.67,11/2/2018,4:05:59 PM,0.722045898,0.802612305,,
62.68,11/2/2018,4:05:59 PM,0.711364746,0.803222656,,
62.69,11/2/2018,4:05:59 PM,0.69732666,0.803527832,,
62.7,11/2/2018,4:05:59 PM,0.683898926,0.803833008,,
62.71,11/2/2018,4:05:59 PM,0.676574707,0.804138184,,
62.72,11/2/2018,4:05:59 PM,0.679016113,0.803527832,,
62.73,11/2/2018,4:05:59 PM,0.687866211,0.799865723,,
62.74,11/2/2018,4:05:59 PM,0.696411133,0.790100098,,
62.75,11/2/2018,4:05:59 PM,0.697631836,0.773620605,,
62.76,11/2/2018,4:05:59 PM,0.68939209,0.754394531,,
62.77,11/2/2018,4:05:59 PM,0.674133301,0.734558105,,
62.78,11/2/2018,4:05:59 PM,0.659179688,0.71472168,,
62.79,11/2/2018,4:05:59 PM,0.647888184,0.697021484,,
62.8,11/2/2018,4:05:59 PM,0.639648438,0.684509277,,
62.81,11/2/2018,4:05:59 PM,0.631713867,0.677185059,,
62.82,11/2/2018,4:05:59 PM,0.626831055,0.675964355,,
62.83,11/2/2018,4:05:59 PM,0.629272461,0.679931641,,
62.84,11/2/2018,4:05:59 PM,0.640563965,0.688781738,,
62.85,11/2/2018,4:05:59 PM,0.654602051,0.699768066,,
62.86,11/2/2018,4:05:59 PM,0.663757324,0.708007813,,
62.87,11/2/2018,4:05:59 PM,0.665588379,0.708312988,,
62.88,11/2/2018,4:05:59 PM,0.660705566,0.700683594,,
62.89,11/2/2018,4:05:59 PM,0.652160645,0.68939209,,
62.9,11/2/2018,4:05:59 PM,0.644836426,0.680236816,,
62.91,11/2/2018,4:05:59 PM,0.643310547,0.675964355,,
62.92,11/2/2018,4:05:59 PM,0.644226074,0.674743652,,
62.93,11/2/2018,4:05:59 PM,0.641479492,0.675048828,,
62.94,11/2/2018,4:05:59 PM,0.631103516,0.675354004,,
62.95,11/2/2018,4:05:59 PM,0.614624023,0.675354004,,
62.96,11/2/2018,4:05:59 PM,0.594787598,0.673828125,,
62.97,11/2/2018,4:05:59 PM,0.575256348,0.668334961,,
62.98,11/2/2018,4:05:59 PM,0.559387207,0.656433105,,
62.99,11/2/2018,4:05:59 PM,0.551757813,0.641479492,,
63,11/2/2018,4:06:00 PM,0.558776855,0.631408691,,
63.01,11/2/2018,4:06:00 PM,0.587158203,0.637207031,,
63.02,11/2/2018,4:06:00 PM,0.64453125,0.673828125,,
63.03,11/2/2018,4:06:00 PM,0.732116699,0.749511719,,
63.04,11/2/2018,4:06:00 PM,0.843200684,0.862121582,,
63.05,11/2/2018,4:06:00 PM,0.969543457,1.005554199,,
63.06,11/2/2018,4:06:00 PM,1.098632813,1.166992188,,
63.07,11/2/2018,4:06:00 PM,1.212463379,1.326904297,,
63.08,11/2/2018,4:06:00 PM,1.295166016,1.464538574,,
63.09,11/2/2018,4:06:00 PM,1.340332031,1.561584473,,
63.1,11/2/2018,4:06:00 PM,1.351013184,1.60736084,,
63.11,11/2/2018,4:06:00 PM,1.337280273,1.598510742,,
63.12,11/2/2018,4:06:00 PM,1.31072998,1.538391113,,
63.13,11/2/2018,4:06:00 PM,1.279602051,1.450500488,,
63.14,11/2/2018,4:06:00 PM,1.250915527,1.370849609,,
63.15,11/2/2018,4:06:00 PM,1.227722168,1.321716309,,
63.16,11/2/2018,4:06:00 PM,1.209106445,1.301269531,,
63.17,11/2/2018,4:06:00 PM,1.194152832,1.295776367,,
63.18,11/2/2018,4:06:00 PM,1.183776855,1.29119873,,
63.19,11/2/2018,4:06:00 PM,1.178588867,1.280212402,,
63.2,11/2/2018,4:06:00 PM,1.176757813,1.263427734,,
63.21,11/2/2018,4:06:00 PM,1.177062988,1.243591309,,
63.22,11/2/2018,4:06:00 PM,1.176757813,1.223449707,,
63.23,11/2/2018,4:06:00 PM,1.174926758,1.203308105,,
63.24,11/2/2018,4:06:00 PM,1.170043945,1.182861328,,
63.25,11/2/2018,4:06:00 PM,1.156921387,1.162719727,,
63.26,11/2/2018,4:06:00 PM,1.131896973,1.141967773,,
63.27,11/2/2018,4:06:00 PM,1.096496582,1.117248535,,
63.28,11/2/2018,4:06:00 PM,1.056213379,1.084899902,,
63.29,11/2/2018,4:06:00 PM,1.017456055,1.041870117,,
63.3,11/2/2018,4:06:00 PM,0.982666016,0.992431641,,
63.31,11/2/2018,4:06:00 PM,0.954589844,0.946044922,,
63.32,11/2/2018,4:06:00 PM,0.932006836,0.910339355,,
63.33,11/2/2018,4:06:00 PM,0.91217041,0.89050293,,
63.34,11/2/2018,4:06:00 PM,0.895996094,0.887145996,,
63.35,11/2/2018,4:06:00 PM,0.889282227,0.90057373,,
63.36,11/2/2018,4:06:00 PM,0.896606445,0.92956543,,
63.37,11/2/2018,4:06:00 PM,0.91217041,0.969238281,,
63.38,11/2/2018,4:06:00 PM,0.926818848,1.011047363,,
63.39,11/2/2018,4:06:00 PM,0.936889648,1.045837402,,
63.4,11/2/2018,4:06:00 PM,0.942993164,1.067199707,,
63.41,11/2/2018,4:06:00 PM,0.946960449,1.074523926,,
63.42,11/2/2018,4:06:00 PM,0.947875977,1.075134277,,
63.43,11/2/2018,4:06:00 PM,0.946655273,1.073303223,,
63.44,11/2/2018,4:06:00 PM,0.951538086,1.069641113,,
63.45,11/2/2018,4:06:00 PM,0.967407227,1.059570313,,
63.46,11/2/2018,4:06:00 PM,0.985412598,1.040039063,,
63.47,11/2/2018,4:06:00 PM,0.987243652,1.010437012,,
63.48,11/2/2018,4:06:00 PM,0.964050293,0.9765625,,
63.49,11/2/2018,4:06:00 PM,0.924682617,0.947875977,,
63.5,11/2/2018,4:06:00 PM,0.882568359,0.932922363,,
63.51,11/2/2018,4:06:00 PM,0.849914551,0.930175781,,
63.52,11/2/2018,4:06:00 PM,0.831298828,0.932006836,,
63.53,11/2/2018,4:06:00 PM,0.82244873,0.92956543,,
63.54,11/2/2018,4:06:00 PM,0.814208984,0.917358398,,
63.55,11/2/2018,4:06:00 PM,0.80078125,0.899658203,,
63.56,11/2/2018,4:06:00 PM,0.781555176,0.884094238,,
63.57,11/2/2018,4:06:00 PM,0.76171875,0.874328613,,
63.58,11/2/2018,4:06:00 PM,0.747070313,0.866699219,,
63.59,11/2/2018,4:06:00 PM,0.743103027,0.855407715,,
63.6,11/2/2018,4:06:00 PM,0.750427246,0.838317871,,
63.61,11/2/2018,4:06:00 PM,0.764770508,0.816345215,,
63.62,11/2/2018,4:06:00 PM,0.778808594,0.796203613,,
63.63,11/2/2018,4:06:00 PM,0.788879395,0.784912109,,
63.64,11/2/2018,4:06:00 PM,0.792236328,0.785522461,,
63.65,11/2/2018,4:06:00 PM,0.788269043,0.791931152,,
63.66,11/2/2018,4:06:00 PM,0.774230957,0.793762207,,
63.67,11/2/2018,4:06:00 PM,0.751647949,0.788269043,,
63.68,11/2/2018,4:06:00 PM,0.729370117,0.779724121,,
63.69,11/2/2018,4:06:00 PM,0.716552734,0.773620605,,
63.7,11/2/2018,4:06:00 PM,0.716247559,0.770874023,,
63.71,11/2/2018,4:06:00 PM,0.725097656,0.76751709,,
63.72,11/2/2018,4:06:00 PM,0.735778809,0.759887695,,
63.73,11/2/2018,4:06:00 PM,0.743408203,0.746154785,,
63.74,11/2/2018,4:06:00 PM,0.745544434,0.729064941,,
63.75,11/2/2018,4:06:00 PM,0.744018555,0.715026855,,
63.76,11/2/2018,4:06:00 PM,0.739135742,0.707702637,,
63.77,11/2/2018,4:06:00 PM,0.729675293,0.706176758,,
63.78,11/2/2018,4:06:00 PM,0.715637207,0.706787109,,
63.79,11/2/2018,4:06:00 PM,0.702514648,0.707702637,,
63.8,11/2/2018,4:06:00 PM,0.699157715,0.710144043,,
63.81,11/2/2018,4:06:00 PM,0.708007813,0.715332031,,
63.82,11/2/2018,4:06:00 PM,0.72265625,0.721435547,,
63.83,11/2/2018,4:06:00 PM,0.732421875,0.725097656,,
63.84,11/2/2018,4:06:00 PM,0.729980469,0.722961426,,
63.85,11/2/2018,4:06:00 PM,0.716552734,0.714111328,,
63.86,11/2/2018,4:06:00 PM,0.699462891,0.702819824,,
63.87,11/2/2018,4:06:00 PM,0.687255859,0.694274902,,
63.88,11/2/2018,4:06:00 PM,0.682373047,0.690612793,,
63.89,11/2/2018,4:06:00 PM,0.681152344,0.690612793,,
63.9,11/2/2018,4:06:00 PM,0.681762695,0.691223145,,
63.91,11/2/2018,4:06:00 PM,0.682678223,0.688476563,,
63.92,11/2/2018,4:06:00 PM,0.68359375,0.679626465,,
63.93,11/2/2018,4:06:00 PM,0.684509277,0.668945313,,
63.94,11/2/2018,4:06:00 PM,0.686645508,0.668945313,,
63.95,11/2/2018,4:06:00 PM,0.694580078,0.693359375,,
63.96,11/2/2018,4:06:00 PM,0.717468262,0.750427246,,
63.97,11/2/2018,4:06:00 PM,0.764160156,0.841369629,,
63.98,11/2/2018,4:06:00 PM,0.838623047,0.957946777,,
63.99,11/2/2018,4:06:00 PM,0.93963623,1.087036133,,
64,11/2/2018,4:06:01 PM,1.061401367,1.216125488,,
64.01,11/2/2018,4:06:01 PM,1.19140625,1.326599121,,
64.02,11/2/2018,4:06:01 PM,1.312255859,1.404724121,,
64.03,11/2/2018,4:06:01 PM,1.405639648,1.449279785,,
64.04,11/2/2018,4:06:01 PM,1.458435059,1.468505859,,
64.05,11/2/2018,4:06:01 PM,1.47064209,1.474914551,,
64.06,11/2/2018,4:06:01 PM,1.448059082,1.478881836,,
64.07,11/2/2018,4:06:01 PM,1.398620605,1.485595703,,
64.08,11/2/2018,4:06:01 PM,1.331176758,1.490783691,,
64.09,11/2/2018,4:06:01 PM,1.259765625,1.487426758,,
64.1,11/2/2018,4:06:01 PM,1.201477051,1.476135254,,
64.11,11/2/2018,4:06:01 PM,1.171264648,1.459350586,,
64.12,11/2/2018,4:06:01 PM,1.170959473,1.439819336,,
64.13,11/2/2018,4:06:01 PM,1.19354248,1.418762207,,
64.14,11/2/2018,4:06:01 PM,1.228027344,1.395874023,,
64.15,11/2/2018,4:06:01 PM,1.262817383,1.36932373,,
64.16,11/2/2018,4:06:01 PM,1.285400391,1.336975098,,
64.17,11/2/2018,4:06:01 PM,1.280212402,1.300354004,,
64.18,11/2/2018,4:06:01 PM,1.239013672,1.263427734,,
64.19,11/2/2018,4:06:01 PM,1.172790527,1.227111816,,
64.2,11/2/2018,4:06:01 PM,1.10748291,1.19140625,,
64.21,11/2/2018,4:06:01 PM,1.054992676,1.15234375,,
64.22,11/2/2018,4:06:01 PM,1.010437012,1.106567383,,
64.23,11/2/2018,4:06:01 PM,0.96282959,1.052856445,,
64.24,11/2/2018,4:06:01 PM,0.913085938,0.997619629,,
64.25,11/2/2018,4:06:01 PM,0.871582031,0.953979492,,
64.26,11/2/2018,4:06:01 PM,0.845947266,0.932312012,,
64.27,11/2/2018,4:06:01 PM,0.836486816,0.93536377,,
64.28,11/2/2018,4:06:01 PM,0.842590332,0.960083008,,
64.29,11/2/2018,4:06:01 PM,0.862121582,0.994873047,,
64.3,11/2/2018,4:06:01 PM,0.892944336,1.026916504,,
64.31,11/2/2018,4:06:01 PM,0.930175781,1.045227051,,
64.32,11/2/2018,4:06:01 PM,0.96862793,1.048583984,,
64.33,11/2/2018,4:06:01 PM,1.002197266,1.04095459,,
64.34,11/2/2018,4:06:01 PM,1.026916504,1.032104492,,
64.35,11/2/2018,4:06:01 PM,1.040344238,1.02722168,,
64.36,11/2/2018,4:06:01 PM,1.043395996,1.026000977,,
64.37,11/2/2018,4:06:01 PM,1.038208008,1.026306152,,
64.38,11/2/2018,4:06:01 PM,1.030578613,1.026916504,,
64.39,11/2/2018,4:06:01 PM,1.024169922,1.027526855,,
64.4,11/2/2018,4:06:01 PM,1.018371582,1.026611328,,
64.41,11/2/2018,4:06:01 PM,1.00402832,1.021118164,,
64.42,11/2/2018,4:06:01 PM,0.977478027,1.006774902,,
64.43,11/2/2018,4:06:01 PM,0.944519043,0.979003906,,
64.44,11/2/2018,4:06:01 PM,0.913696289,0.93536377,,
64.45,11/2/2018,4:06:01 PM,0.886230469,0.890197754,,
64.46,11/2/2018,4:06:01 PM,0.856933594,0.871887207,,
64.47,11/2/2018,4:06:01 PM,0.824279785,0.888061523,,
64.48,11/2/2018,4:06:01 PM,0.795288086,0.915222168,,
64.49,11/2/2018,4:06:01 PM,0.779418945,0.930786133,,
64.5,11/2/2018,4:06:01 PM,0.77911377,0.930480957,,
64.51,11/2/2018,4:06:01 PM,0.791015625,0.919189453,,
64.52,11/2/2018,4:06:01 PM,0.806884766,0.902404785,,
64.53,11/2/2018,4:06:01 PM,0.817565918,0.88684082,,
64.54,11/2/2018,4:06:01 PM,0.818481445,0.875854492,,
64.55,11/2/2018,4:06:01 PM,0.811462402,0.869140625,,
64.56,11/2/2018,4:06:01 PM,0.80078125,0.863342285,,
64.57,11/2/2018,4:06:01 PM,0.792541504,0.855407715,,
64.58,11/2/2018,4:06:01 PM,0.791625977,0.843811035,,
64.59,11/2/2018,4:06:01 PM,0.794677734,0.831604004,,
64.6,11/2/2018,4:06:01 PM,0.791015625,0.823059082,,
64.61,11/2/2018,4:06:01 PM,0.772705078,0.818786621,,
64.62,11/2/2018,4:06:01 PM,0.742797852,0.815734863,,
64.63,11/2/2018,4:06:01 PM,0.711975098,0.80871582,,
64.64,11/2/2018,4:06:01 PM,0.688476563,0.796203613,,
64.65,11/2/2018,4:06:01 PM,0.679626465,0.779418945,,
64.66,11/2/2018,4:06:01 PM,0.685119629,0.760803223,,
64.67,11/2/2018,4:06:01 PM,0.700073242,0.74432373,,
64.68,11/2/2018,4:06:01 PM,0.718383789,0.733642578,,
64.69,11/2/2018,4:06:01 PM,0.733032227,0.732116699,,
64.7,11/2/2018,4:06:01 PM,0.738830566,0.74005127,,
64.71,11/2/2018,4:06:01 PM,0.734863281,0.754394531,,
64.72,11/2/2018,4:06:01 PM,0.722961426,0.766296387,,
64.73,11/2/2018,4:06:01 PM,0.706787109,0.771789551,,
64.74,11/2/2018,4:06:01 PM,0.691223145,0.773010254,,
64.75,11/2/2018,4:06:01 PM,0.682678223,0.772094727,,
64.76,11/2/2018,4:06:01 PM,0.684814453,0.76965332,,
64.77,11/2/2018,4:06:01 PM,0.696411133,0.763244629,,
64.78,11/2/2018,4:06:01 PM,0.713195801,0.751342773,,
64.79,11/2/2018,4:06:01 PM,0.729064941,0.734863281,,
64.8,11/2/2018,4:06:01 PM,0.739440918,0.716552734,,
64.81,11/2/2018,4:06:01 PM,0.743713379,0.701599121,,
64.82,11/2/2018,4:06:01 PM,0.741271973,0.693054199,,
64.83,11/2/2018,4:06:01 PM,0.732421875,0.689697266,,
64.84,11/2/2018,4:06:01 PM,0.718078613,0.687255859,,
64.85,11/2/2018,4:06:01 PM,0.698242188,0.682067871,,
64.86,11/2/2018,4:06:01 PM,0.672912598,0.675354004,,
64.87,11/2/2018,4:06:01 PM,0.646057129,0.671386719,,
64.88,11/2/2018,4:06:01 PM,0.629882813,0.681762695,,
64.89,11/2/2018,4:06:01 PM,0.640258789,0.721435547,,
64.9,11/2/2018,4:06:01 PM,0.688171387,0.796508789,,
64.91,11/2/2018,4:06:01 PM,0.777587891,0.904846191,,
64.92,11/2/2018,4:06:01 PM,0.900268555,1.036071777,,
64.93,11/2/2018,4:06:01 PM,1.033630371,1.173706055,,
64.94,11/2/2018,4:06:01 PM,1.155700684,1.307373047,,
64.95,11/2/2018,4:06:01 PM,1.249389648,1.429748535,,
64.96,11/2/2018,4:06:01 PM,1.307373047,1.532897949,,
64.97,11/2/2018,4:06:01 PM,1.335144043,1.608886719,,
64.98,11/2/2018,4:06:01 PM,1.343994141,1.648254395,,
64.99,11/2/2018,4:06:01 PM,1.340637207,1.647338867,,
65,11/2/2018,4:06:02 PM,1.329345703,1.610412598,,
65.01,11/2/2018,4:06:02 PM,1.308898926,1.547851563,,
65.02,11/2/2018,4:06:02 PM,1.278381348,1.475830078,,
65.03,11/2/2018,4:06:02 PM,1.241760254,1.405944824,,
65.04,11/2/2018,4:06:02 PM,1.208190918,1.344299316,,
65.05,11/2/2018,4:06:02 PM,1.187133789,1.291809082,,
65.06,11/2/2018,4:06:02 PM,1.176757813,1.247558594,,
65.07,11/2/2018,4:06:02 PM,1.164550781,1.210327148,,
65.08,11/2/2018,4:06:02 PM,1.143493652,1.183166504,,
65.09,11/2/2018,4:06:02 PM,1.119995117,1.16973877,,
65.1,11/2/2018,4:06:02 PM,1.103515625,1.170959473,,
65.11,11/2/2018,4:06:02 PM,1.096496582,1.181335449,,
65.12,11/2/2018,4:06:02 PM,1.09375,1.19140625,,
65.13,11/2/2018,4:06:02 PM,1.087341309,1.191711426,,
65.14,11/2/2018,4:06:02 PM,1.069641113,1.179199219,,
65.15,11/2/2018,4:06:02 PM,1.038818359,1.151428223,,
65.16,11/2/2018,4:06:02 PM,1.001586914,1.110534668,,
65.17,11/2/2018,4:06:02 PM,0.968017578,1.059570313,,
65.18,11/2/2018,4:06:02 PM,0.942993164,1.007080078,,
65.19,11/2/2018,4:06:02 PM,0.927429199,0.965576172,,
65.2,11/2/2018,4:06:02 PM,0.921936035,0.943908691,,
65.21,11/2/2018,4:06:02 PM,0.927124023,0.942687988,,
65.22,11/2/2018,4:06:02 PM,0.940856934,0.958557129,,
65.23,11/2/2018,4:06:02 PM,0.956115723,0.98236084,,
65.24,11/2/2018,4:06:02 PM,0.965576172,1.002807617,,
65.25,11/2/2018,4:06:02 PM,0.972900391,1.011657715,,
65.26,11/2/2018,4:06:02 PM,0.987243652,1.011962891,,
65.27,11/2/2018,4:06:02 PM,1.012573242,1.010742188,,
65.28,11/2/2018,4:06:02 PM,1.039123535,1.014404297,,
65.29,11/2/2018,4:06:02 PM,1.051330566,1.022949219,,
65.3,11/2/2018,4:06:02 PM,1.042480469,1.02722168,,
65.31,11/2/2018,4:06:02 PM,1.015625,1.016235352,,
65.32,11/2/2018,4:06:02 PM,0.982055664,0.991210938,,
65.33,11/2/2018,4:06:02 PM,0.95489502,0.964050293,,
65.34,11/2/2018,4:06:02 PM,0.940856934,0.943603516,,
65.35,11/2/2018,4:06:02 PM,0.937194824,0.931091309,,
65.36,11/2/2018,4:06:02 PM,0.937805176,0.928344727,,
65.37,11/2/2018,4:06:02 PM,0.938720703,0.935974121,,
65.38,11/2/2018,4:06:02 PM,0.939025879,0.949401855,,
65.39,11/2/2018,4:06:02 PM,0.936279297,0.961608887,,
65.4,11/2/2018,4:06:02 PM,0.924987793,0.965881348,,
65.41,11/2/2018,4:06:02 PM,0.899963379,0.958557129,,
65.42,11/2/2018,4:06:02 PM,0.862731934,0.940856934,,
65.43,11/2/2018,4:06:02 PM,0.819702148,0.917663574,,
65.44,11/2/2018,4:06:02 PM,0.780944824,0.889892578,,
65.45,11/2/2018,4:06:02 PM,0.755310059,0.859069824,,
65.46,11/2/2018,4:06:02 PM,0.744628906,0.827636719,,
65.47,11/2/2018,4:06:02 PM,0.745849609,0.801086426,,
65.48,11/2/2018,4:06:02 PM,0.751953125,0.783996582,,
65.49,11/2/2018,4:06:02 PM,0.757141113,0.777587891,,
65.5,11/2/2018,4:06:02 PM,0.757751465,0.780029297,,
65.51,11/2/2018,4:06:02 PM,0.752563477,0.78918457,,
65.52,11/2/2018,4:06:02 PM,0.743103027,0.799865723,,
65.53,11/2/2018,4:06:02 PM,0.731506348,0.805358887,,
65.54,11/2/2018,4:06:02 PM,0.721740723,0.801391602,,
65.55,11/2/2018,4:06:02 PM,0.716247559,0.788879395,,
65.56,11/2/2018,4:06:02 PM,0.715332031,0.769958496,,
65.57,11/2/2018,4:06:02 PM,0.717468262,0.749206543,,
65.58,11/2/2018,4:06:02 PM,0.723876953,0.730285645,,
65.59,11/2/2018,4:06:02 PM,0.735473633,0.71685791,,
65.6,11/2/2018,4:06:02 PM,0.750732422,0.710449219,,
65.61,11/2/2018,4:06:02 PM,0.765686035,0.712890625,,
65.62,11/2/2018,4:06:02 PM,0.77545166,0.723266602,,
65.63,11/2/2018,4:06:02 PM,0.778808594,0.737915039,,
65.64,11/2/2018,4:06:02 PM,0.778808594,0.750732422,,
65.65,11/2/2018,4:06:02 PM,0.776672363,0.755615234,,
65.66,11/2/2018,4:06:02 PM,0.770874023,0.752258301,,
65.67,11/2/2018,4:06:02 PM,0.759277344,0.742492676,,
65.68,11/2/2018,4:06:02 PM,0.745544434,0.732116699,,
65.69,11/2/2018,4:06:02 PM,0.734558105,0.725097656,,
65.7,11/2/2018,4:06:02 PM,0.726623535,0.722961426,,
65.71,11/2/2018,4:06:02 PM,0.713806152,0.72265625,,
65.72,11/2/2018,4:06:02 PM,0.692138672,0.722351074,,
65.73,11/2/2018,4:06:02 PM,0.668640137,0.719909668,,
65.74,11/2/2018,4:06:02 PM,0.653686523,0.713195801,,
65.75,11/2/2018,4:06:02 PM,0.653686523,0.708618164,,
65.76,11/2/2018,4:06:02 PM,0.668029785,0.716247559,,
65.77,11/2/2018,4:06:02 PM,0.697631836,0.745849609,,
65.78,11/2/2018,4:06:02 PM,0.74798584,0.804443359,,
65.79,11/2/2018,4:06:02 PM,0.826721191,0.895080566,,
65.8,11/2/2018,4:06:02 PM,0.930786133,1.012268066,,
65.81,11/2/2018,4:06:02 PM,1.047973633,1.142272949,,
65.82,11/2/2018,4:06:02 PM,1.159973145,1.269226074,,
65.83,11/2/2018,4:06:02 PM,1.252441406,1.378479004,,
65.84,11/2/2018,4:06:02 PM,1.32019043,1.463012695,,
65.85,11/2/2018,4:06:02 PM,1.364135742,1.515197754,,
65.86,11/2/2018,4:06:02 PM,1.38671875,1.532592773,,
65.87,11/2/2018,4:06:02 PM,1.391601563,1.520996094,,
65.88,11/2/2018,4:06:02 PM,1.382446289,1.491088867,,
65.89,11/2/2018,4:06:02 PM,1.360473633,1.452941895,,
65.9,11/2/2018,4:06:02 PM,1.324768066,1.41418457,,
65.91,11/2/2018,4:06:02 PM,1.280822754,1.380310059,,
65.92,11/2/2018,4:06:02 PM,1.240539551,1.357116699,,
65.93,11/2/2018,4:06:02 PM,1.213378906,1.345825195,,
65.94,11/2/2018,4:06:02 PM,1.200256348,1.343383789,,
65.95,11/2/2018,4:06:02 PM,1.198425293,1.343994141,,
65.96,11/2/2018,4:06:02 PM,1.204833984,1.344604492,,
65.97,11/2/2018,4:06:02 PM,1.217346191,1.344299316,,
65.98,11/2/2018,4:06:02 PM,1.233215332,1.341552734,,
65.99,11/2/2018,4:06:02 PM,1.246643066,1.330566406,,
66,11/2/2018,4:06:03 PM,1.249389648,1.30645752,,
66.01,11/2/2018,4:06:03 PM,1.235046387,1.266784668,,
66.02,11/2/2018,4:06:03 PM,1.200256348,1.215820313,,
66.03,11/2/2018,4:06:03 PM,1.147766113,1.157531738,,
66.04,11/2/2018,4:06:03 PM,1.087341309,1.09588623,,
66.05,11/2/2018,4:06:03 PM,1.02722168,1.034545898,,
66.06,11/2/2018,4:06:03 PM,0.975952148,0.980224609,,
66.07,11/2/2018,4:06:03 PM,0.940856934,0.942993164,,
66.08,11/2/2018,4:06:03 PM,0.92376709,0.929870605,,
66.09,11/2/2018,4:06:03 PM,0.923461914,0.940551758,,
66.1,11/2/2018,4:06:03 PM,0.936279297,0.968933105,,
66.11,11/2/2018,4:06:03 PM,0.953674316,0.999755859,,
66.12,11/2/2018,4:06:03 PM,0.96862793,1.019592285,,
66.13,11/2/2018,4:06:03 PM,0.975341797,1.02355957,,
66.14,11/2/2018,4:06:03 PM,0.972900391,1.016235352,,
66.15,11/2/2018,4:06:03 PM,0.965270996,1.005554199,,
66.16,11/2/2018,4:06:03 PM,0.959472656,0.997619629,,
66.17,11/2/2018,4:06:03 PM,0.953979492,0.996398926,,
66.18,11/2/2018,4:06:03 PM,0.941162109,1.002807617,,
66.19,11/2/2018,4:06:03 PM,0.917358398,1.015319824,,
66.2,11/2/2018,4:06:03 PM,0.888366699,1.026916504,,
66.21,11/2/2018,4:06:03 PM,0.862731934,1.02935791,,
66.22,11/2/2018,4:06:03 PM,0.844726563,1.019897461,,
66.23,11/2/2018,4:06:03 PM,0.838012695,0.998840332,,
66.24,11/2/2018,4:06:03 PM,0.841369629,0.969543457,,
66.25,11/2/2018,4:06:03 PM,0.849609375,0.93536377,,
66.26,11/2/2018,4:06:03 PM,0.855712891,0.901489258,,
66.27,11/2/2018,4:06:03 PM,0.857849121,0.875549316,,
66.28,11/2/2018,4:06:03 PM,0.858154297,0.86517334,,
66.29,11/2/2018,4:06:03 PM,0.857849121,0.867614746,,
66.3,11/2/2018,4:06:03 PM,0.857543945,0.87097168,,
66.31,11/2/2018,4:06:03 PM,0.857543945,0.866699219,,
66.32,11/2/2018,4:06:03 PM,0.857543945,0.856323242,,
66.33,11/2/2018,4:06:03 PM,0.857543945,0.845947266,,
66.34,11/2/2018,4:06:03 PM,0.855712891,0.838928223,,
66.35,11/2/2018,4:06:03 PM,0.850219727,0.835571289,,
66.36,11/2/2018,4:06:03 PM,0.83984375,0.834655762,,
66.37,11/2/2018,4:06:03 PM,0.827941895,0.834655762,,
66.38,11/2/2018,4:06:03 PM,0.81817627,0.835266113,,
66.39,11/2/2018,4:06:03 PM,0.808410645,0.835571289,,
66.4,11/2/2018,4:06:03 PM,0.795593262,0.835266113,,
66.41,11/2/2018,4:06:03 PM,0.777282715,0.832519531,,
66.42,11/2/2018,4:06:03 PM,0.757141113,0.824279785,,
66.43,11/2/2018,4:06:03 PM,0.743103027,0.807189941,,
66.44,11/2/2018,4:06:03 PM,0.741271973,0.781860352,,
66.45,11/2/2018,4:06:03 PM,0.751647949,0.752563477,,
66.46,11/2/2018,4:06:03 PM,0.766601563,0.726623535,,
66.47,11/2/2018,4:06:03 PM,0.776977539,0.711975098,,
66.48,11/2/2018,4:06:03 PM,0.777587891,0.708007813,,
66.49,11/2/2018,4:06:03 PM,0.768127441,0.710449219,,
66.5,11/2/2018,4:06:03 PM,0.751647949,0.716552734,,
66.51,11/2/2018,4:06:03 PM,0.733947754,0.72265625,,
66.52,11/2/2018,4:06:03 PM,0.718688965,0.725708008,,
66.53,11/2/2018,4:06:03 PM,0.709228516,0.721740723,,
66.54,11/2/2018,4:06:03 PM,0.706787109,0.709533691,,
66.55,11/2/2018,4:06:03 PM,0.707397461,0.693664551,,
66.56,11/2/2018,4:06:03 PM,0.705566406,0.680541992,,
66.57,11/2/2018,4:06:03 PM,0.697631836,0.67565918,,
66.58,11/2/2018,4:06:03 PM,0.68572998,0.679321289,,
66.59,11/2/2018,4:06:03 PM,0.672912598,0.68939209,,
66.6,11/2/2018,4:06:03 PM,0.661621094,0.699768066,,
66.61,11/2/2018,4:06:03 PM,0.654602051,0.705871582,,
66.62,11/2/2018,4:06:03 PM,0.653076172,0.707092285,,
66.63,11/2/2018,4:06:03 PM,0.657348633,0.703125,,
66.64,11/2/2018,4:06:03 PM,0.667114258,0.693359375,,
66.65,11/2/2018,4:06:03 PM,0.678710938,0.681152344,,
66.66,11/2/2018,4:06:03 PM,0.688476563,0.670471191,,
66.67,11/2/2018,4:06:03 PM,0.69152832,0.662841797,,
66.68,11/2/2018,4:06:03 PM,0.685424805,0.659179688,,
66.69,11/2/2018,4:06:03 PM,0.670471191,0.657348633,,
66.7,11/2/2018,4:06:03 PM,0.65246582,0.653381348,,
66.71,11/2/2018,4:06:03 PM,0.63659668,0.645446777,,
66.72,11/2/2018,4:06:03 PM,0.626831055,0.635375977,,
66.73,11/2/2018,4:06:03 PM,0.626220703,0.63079834,,
66.74,11/2/2018,4:06:03 PM,0.63873291,0.64239502,,
66.75,11/2/2018,4:06:03 PM,0.670166016,0.683898926,,
66.76,11/2/2018,4:06:03 PM,0.727233887,0.75958252,,
66.77,11/2/2018,4:06:03 PM,0.815734863,0.863952637,,
66.78,11/2/2018,4:06:03 PM,0.935668945,0.99029541,,
66.79,11/2/2018,4:06:03 PM,1.074829102,1.128234863,,
66.8,11/2/2018,4:06:03 PM,1.212463379,1.262817383,,
66.81,11/2/2018,4:06:03 PM,1.333618164,1.376342773,,
66.82,11/2/2018,4:06:03 PM,1.425476074,1.454467773,,
66.83,11/2/2018,4:06:03 PM,1.479187012,1.494140625,,
66.84,11/2/2018,4:06:03 PM,1.490783691,1.500854492,,
66.85,11/2/2018,4:06:03 PM,1.460876465,1.481628418,,
66.86,11/2/2018,4:06:03 PM,1.401977539,1.445007324,,
66.87,11/2/2018,4:06:03 PM,1.334533691,1.401672363,,
66.88,11/2/2018,4:06:03 PM,1.274414063,1.364746094,,
66.89,11/2/2018,4:06:03 PM,1.229858398,1.344604492,,
66.9,11/2/2018,4:06:03 PM,1.200256348,1.34185791,,
66.91,11/2/2018,4:06:03 PM,1.180114746,1.344299316,,
66.92,11/2/2018,4:06:03 PM,1.165161133,1.33605957,,
66.93,11/2/2018,4:06:03 PM,1.15814209,1.31072998,,
66.94,11/2/2018,4:06:03 PM,1.164855957,1.273803711,,
66.95,11/2/2018,4:06:03 PM,1.183166504,1.239929199,,
66.96,11/2/2018,4:06:03 PM,1.204223633,1.222839355,,
66.97,11/2/2018,4:06:03 PM,1.218566895,1.22467041,,
66.98,11/2/2018,4:06:03 PM,1.223754883,1.231994629,,
66.99,11/2/2018,4:06:03 PM,1.22253418,1.230163574,,
67,11/2/2018,4:06:04 PM,1.21673584,1.212463379,,
67.01,11/2/2018,4:06:04 PM,1.19934082,1.181945801,,
67.02,11/2/2018,4:06:04 PM,1.161499023,1.141662598,,
67.03,11/2/2018,4:06:04 PM,1.102294922,1.089782715,,
67.04,11/2/2018,4:06:04 PM,1.034545898,1.028442383,,
67.05,11/2/2018,4:06:04 PM,0.980224609,0.967407227,,
67.06,11/2/2018,4:06:04 PM,0.955810547,0.921936035,,
67.07,11/2/2018,4:06:04 PM,0.956726074,0.901489258,,
67.08,11/2/2018,4:06:04 PM,0.966491699,0.90637207,,
67.09,11/2/2018,4:06:04 PM,0.971069336,0.930786133,,
67.1,11/2/2018,4:06:04 PM,0.967102051,0.96282959,,
67.11,11/2/2018,4:06:04 PM,0.957641602,0.99609375,,
67.12,11/2/2018,4:06:04 PM,0.95123291,1.027832031,,
67.13,11/2/2018,4:06:04 PM,0.952453613,1.055297852,,
67.14,11/2/2018,4:06:04 PM,0.959777832,1.075134277,,
67.15,11/2/2018,4:06:04 PM,0.967102051,1.086120605,,
67.16,11/2/2018,4:06:04 PM,0.969543457,1.088256836,,
67.17,11/2/2018,4:06:04 PM,0.965576172,1.081542969,,
67.18,11/2/2018,4:06:04 PM,0.953369141,1.065368652,,
67.19,11/2/2018,4:06:04 PM,0.929260254,1.041259766,,
67.2,11/2/2018,4:06:04 PM,0.89630127,1.015930176,,
67.21,11/2/2018,4:06:04 PM,0.865783691,0.995483398,,
67.22,11/2/2018,4:06:04 PM,0.854187012,0.983581543,,
67.23,11/2/2018,4:06:04 PM,0.867919922,0.97869873,,
67.24,11/2/2018,4:06:04 PM,0.895996094,0.976867676,,
67.25,11/2/2018,4:06:04 PM,0.923461914,0.972595215,,
67.26,11/2/2018,4:06:04 PM,0.939331055,0.961303711,,
67.27,11/2/2018,4:06:04 PM,0.939331055,0.940856934,,
67.28,11/2/2018,4:06:04 PM,0.92590332,0.912780762,,
67.29,11/2/2018,4:06:04 PM,0.906066895,0.881347656,,
67.3,11/2/2018,4:06:04 PM,0.88470459,0.849609375,,
67.31,11/2/2018,4:06:04 PM,0.864562988,0.820922852,,
67.32,11/2/2018,4:06:04 PM,0.847473145,0.80078125,,
67.33,11/2/2018,4:06:04 PM,0.833129883,0.793151855,,
67.34,11/2/2018,4:06:04 PM,0.818786621,0.796813965,,
67.35,11/2/2018,4:06:04 PM,0.799560547,0.805969238,,
67.36,11/2/2018,4:06:04 PM,0.773925781,0.811157227,,
67.37,11/2/2018,4:06:04 PM,0.74432373,0.80657959,,
67.38,11/2/2018,4:06:04 PM,0.721130371,0.793151855,,
67.39,11/2/2018,4:06:04 PM,0.712890625,0.774536133,,
67.4,11/2/2018,4:06:04 PM,0.716247559,0.755004883,,
67.41,11/2/2018,4:06:04 PM,0.719299316,0.739440918,,
67.42,11/2/2018,4:06:04 PM,0.715026855,0.729675293,,
67.43,11/2/2018,4:06:04 PM,0.706787109,0.724182129,,
67.44,11/2/2018,4:06:04 PM,0.70098877,0.722351074,,
67.45,11/2/2018,4:06:04 PM,0.698547363,0.721435547,,
67.46,11/2/2018,4:06:04 PM,0.698242188,0.718994141,,
67.47,11/2/2018,4:06:04 PM,0.698547363,0.711975098,,
67.48,11/2/2018,4:06:04 PM,0.698852539,0.700073242,,
67.49,11/2/2018,4:06:04 PM,0.699157715,0.684204102,,
67.5,11/2/2018,4:06:04 PM,0.698852539,0.66986084,,
67.51,11/2/2018,4:06:04 PM,0.698547363,0.661315918,,
67.52,11/2/2018,4:06:04 PM,0.697937012,0.660095215,,
67.53,11/2/2018,4:06:04 PM,0.69519043,0.663146973,,
67.54,11/2/2018,4:06:04 PM,0.688476563,0.670166016,,
67.55,11/2/2018,4:06:04 PM,0.676879883,0.680236816,,
67.56,11/2/2018,4:06:04 PM,0.660705566,0.691833496,,
67.57,11/2/2018,4:06:04 PM,0.645141602,0.698852539,,
67.58,11/2/2018,4:06:04 PM,0.632629395,0.696716309,,
67.59,11/2/2018,4:06:04 PM,0.622253418,0.686035156,,
67.6,11/2/2018,4:06:04 PM,0.610656738,0.670776367,,
67.61,11/2/2018,4:06:04 PM,0.599060059,0.655822754,,
67.62,11/2/2018,4:06:04 PM,0.590820313,0.643005371,,
67.63,11/2/2018,4:06:04 PM,0.586853027,0.630493164,,
67.64,11/2/2018,4:06:04 PM,0.5859375,0.616455078,,
67.65,11/2/2018,4:06:04 PM,0.586853027,0.601806641,,
67.66,11/2/2018,4:06:04 PM,0.590515137,0.590209961,,
67.67,11/2/2018,4:06:04 PM,0.59967041,0.585327148,,
67.68,11/2/2018,4:06:04 PM,0.615234375,0.58807373,,
67.69,11/2/2018,4:06:04 PM,0.633239746,0.595703125,,
67.7,11/2/2018,4:06:04 PM,0.648803711,0.603942871,,
67.71,11/2/2018,4:06:04 PM,0.655822754,0.610046387,,
67.72,11/2/2018,4:06:04 PM,0.650634766,0.612487793,,
67.73,11/2/2018,4:06:04 PM,0.634765625,0.612487793,,
67.74,11/2/2018,4:06:04 PM,0.614624023,0.611572266,,
67.75,11/2/2018,4:06:04 PM,0.594787598,0.609741211,,
67.76,11/2/2018,4:06:04 PM,0.577392578,0.603942871,,
67.77,11/2/2018,4:06:04 PM,0.564575195,0.591430664,,
67.78,11/2/2018,4:06:04 PM,0.556945801,0.573730469,,
67.79,11/2/2018,4:06:04 PM,0.551757813,0.553894043,,
67.8,11/2/2018,4:06:04 PM,0.545043945,0.534973145,,
67.81,11/2/2018,4:06:04 PM,0.53527832,0.521850586,,
67.82,11/2/2018,4:06:04 PM,0.528564453,0.522155762,,
67.83,11/2/2018,4:06:04 PM,0.541381836,0.551147461,,
67.84,11/2/2018,4:06:04 PM,0.594177246,0.621032715,,
67.85,11/2/2018,4:06:04 PM,0.69519043,0.731201172,,
67.86,11/2/2018,4:06:04 PM,0.838317871,0.867614746,,
67.87,11/2/2018,4:06:04 PM,0.99822998,1.013793945,,
67.88,11/2/2018,4:06:04 PM,1.137695313,1.152038574,,
67.89,11/2/2018,4:06:04 PM,1.235656738,1.272277832,,
67.9,11/2/2018,4:06:04 PM,1.296081543,1.370544434,,
67.91,11/2/2018,4:06:04 PM,1.330871582,1.445007324,,
67.92,11/2/2018,4:06:04 PM,1.348266602,1.491699219,,
67.93,11/2/2018,4:06:04 PM,1.350402832,1.50604248,,
67.94,11/2/2018,4:06:04 PM,1.337280273,1.49017334,,
67.95,11/2/2018,4:06:04 PM,1.311340332,1.455383301,,
67.96,11/2/2018,4:06:04 PM,1.276550293,1.414489746,,
67.97,11/2/2018,4:06:04 PM,1.240539551,1.375732422,,
67.98,11/2/2018,4:06:04 PM,1.210327148,1.344299316,,
67.99,11/2/2018,4:06:04 PM,1.189880371,1.322631836,,
68,11/2/2018,4:06:05 PM,1.179504395,1.307067871,,
68.01,11/2/2018,4:06:05 PM,1.174926758,1.292114258,,
68.02,11/2/2018,4:06:05 PM,1.169433594,1.271362305,,
68.03,11/2/2018,4:06:05 PM,1.157226563,1.24420166,,
68.04,11/2/2018,4:06:05 PM,1.138305664,1.216125488,,
68.05,11/2/2018,4:06:05 PM,1.11541748,1.191101074,,
68.06,11/2/2018,4:06:05 PM,1.092529297,1.172180176,,
68.07,11/2/2018,4:06:05 PM,1.068115234,1.159667969,,
68.08,11/2/2018,4:06:05 PM,1.04095459,1.152954102,,
68.09,11/2/2018,4:06:05 PM,1.012268066,1.146850586,,
68.1,11/2/2018,4:06:05 PM,0.985412598,1.133422852,,
68.11,11/2/2018,4:06:05 PM,0.959472656,1.105651855,,
68.12,11/2/2018,4:06:05 PM,0.932006836,1.058654785,,
68.13,11/2/2018,4:06:05 PM,0.90423584,0.998535156,,
68.14,11/2/2018,4:06:05 PM,0.883789063,0.942993164,,
68.15,11/2/2018,4:06:05 PM,0.876464844,0.908508301,,
68.16,11/2/2018,4:06:05 PM,0.880737305,0.902099609,,
68.17,11/2/2018,4:06:05 PM,0.89263916,0.921020508,,
68.18,11/2/2018,4:06:05 PM,0.905456543,0.953674316,,
68.19,11/2/2018,4:06:05 PM,0.911254883,0.986022949,,
68.2,11/2/2018,4:06:05 PM,0.908813477,1.00982666,,
68.21,11/2/2018,4:06:05 PM,0.906677246,1.022949219,,
68.22,11/2/2018,4:06:05 PM,0.914611816,1.02722168,,
68.23,11/2/2018,4:06:05 PM,0.932922363,1.027832031,,
68.24,11/2/2018,4:06:05 PM,0.95489502,1.026916504,,
68.25,11/2/2018,4:06:05 PM,0.968322754,1.025085449,,
68.26,11/2/2018,4:06:05 PM,0.963745117,1.02142334,,
68.27,11/2/2018,4:06:05 PM,0.941162109,1.015014648,,
68.28,11/2/2018,4:06:05 PM,0.908813477,1.004333496,,
68.29,11/2/2018,4:06:05 PM,0.878295898,0.986022949,,
68.3,11/2/2018,4:06:05 PM,0.856933594,0.963439941,,
68.31,11/2/2018,4:06:05 PM,0.846862793,0.942687988,,
68.32,11/2/2018,4:06:05 PM,0.841064453,0.927429199,,
68.33,11/2/2018,4:06:05 PM,0.83190918,0.918273926,,
68.34,11/2/2018,4:06:05 PM,0.817871094,0.913696289,,
68.35,11/2/2018,4:06:05 PM,0.805969238,0.907287598,,
68.36,11/2/2018,4:06:05 PM,0.802612305,0.895080566,,
68.37,11/2/2018,4:06:05 PM,0.809020996,0.877990723,,
68.38,11/2/2018,4:06:05 PM,0.823364258,0.859985352,,
68.39,11/2/2018,4:06:05 PM,0.839233398,0.846252441,,
68.4,11/2/2018,4:06:05 PM,0.84777832,0.838317871,,
68.41,11/2/2018,4:06:05 PM,0.841064453,0.834655762,,
68.42,11/2/2018,4:06:05 PM,0.816040039,0.831604004,,
68.43,11/2/2018,4:06:05 PM,0.775756836,0.824584961,,
68.44,11/2/2018,4:06:05 PM,0.731506348,0.811462402,,
68.45,11/2/2018,4:06:05 PM,0.694885254,0.793762207,,
68.46,11/2/2018,4:06:05 PM,0.669250488,0.77545166,,
68.47,11/2/2018,4:06:05 PM,0.654602051,0.76171875,,
68.48,11/2/2018,4:06:05 PM,0.650024414,0.754394531,,
68.49,11/2/2018,4:06:05 PM,0.654907227,0.749511719,,
68.5,11/2/2018,4:06:05 PM,0.668029785,0.739135742,,
68.51,11/2/2018,4:06:05 PM,0.68359375,0.721740723,,
68.52,11/2/2018,4:06:05 PM,0.694580078,0.699768066,,
68.53,11/2/2018,4:06:05 PM,0.698852539,0.680236816,,
68.54,11/2/2018,4:06:05 PM,0.698852539,0.671081543,,
68.55,11/2/2018,4:06:05 PM,0.698242188,0.674438477,,
68.56,11/2/2018,4:06:05 PM,0.698242188,0.687866211,,
68.57,11/2/2018,4:06:05 PM,0.697937012,0.705871582,,
68.58,11/2/2018,4:06:05 PM,0.69519043,0.721435547,,
68.59,11/2/2018,4:06:05 PM,0.686645508,0.727844238,,
68.6,11/2/2018,4:06:05 PM,0.672302246,0.722351074,,
68.61,11/2/2018,4:06:05 PM,0.65612793,0.707397461,,
68.62,11/2/2018,4:06:05 PM,0.643615723,0.688476563,,
68.63,11/2/2018,4:06:05 PM,0.636901855,0.670471191,,
68.64,11/2/2018,4:06:05 PM,0.634155273,0.656738281,,
68.65,11/2/2018,4:06:05 PM,0.633544922,0.648498535,,
68.66,11/2/2018,4:06:05 PM,0.634155273,0.644836426,,
68.67,11/2/2018,4:06:05 PM,0.634460449,0.643615723,,
68.68,11/2/2018,4:06:05 PM,0.634155273,0.642700195,,
68.69,11/2/2018,4:06:05 PM,0.633544922,0.639038086,,
68.7,11/2/2018,4:06:05 PM,0.632629395,0.630187988,,
68.71,11/2/2018,4:06:05 PM,0.629577637,0.615539551,,
68.72,11/2/2018,4:06:05 PM,0.623168945,0.599365234,,
68.73,11/2/2018,4:06:05 PM,0.61126709,0.586853027,,
68.74,11/2/2018,4:06:05 PM,0.594787598,0.580749512,,
68.75,11/2/2018,4:06:05 PM,0.576782227,0.579223633,,
68.76,11/2/2018,4:06:05 PM,0.560302734,0.579528809,,
68.77,11/2/2018,4:06:05 PM,0.548095703,0.579833984,,
68.78,11/2/2018,4:06:05 PM,0.541381836,0.579528809,,
68.79,11/2/2018,4:06:05 PM,0.539550781,0.58013916,,
68.8,11/2/2018,4:06:05 PM,0.541687012,0.584411621,,
68.81,11/2/2018,4:06:05 PM,0.551147461,0.598144531,,
68.82,11/2/2018,4:06:05 PM,0.579528809,0.63293457,,
68.83,11/2/2018,4:06:05 PM,0.641479492,0.702209473,,
68.84,11/2/2018,4:06:05 PM,0.744018555,0.809020996,,
68.85,11/2/2018,4:06:05 PM,0.881958008,0.945739746,,
68.86,11/2/2018,4:06:05 PM,1.035766602,1.094360352,,
68.87,11/2/2018,4:06:05 PM,1.174621582,1.228637695,,
68.88,11/2/2018,4:06:05 PM,1.27746582,1.328735352,,
68.89,11/2/2018,4:06:05 PM,1.346435547,1.391296387,,
68.9,11/2/2018,4:06:05 PM,1.394042969,1.423950195,,
68.91,11/2/2018,4:06:05 PM,1.42791748,1.437683105,,
68.92,11/2/2018,4:06:05 PM,1.445617676,1.441955566,,
68.93,11/2/2018,4:06:05 PM,1.441040039,1.439208984,,
68.94,11/2/2018,4:06:05 PM,1.410522461,1.42578125,,
68.95,11/2/2018,4:06:05 PM,1.35559082,1.39831543,,
68.96,11/2/2018,4:06:05 PM,1.286315918,1.359863281,,
68.97,11/2/2018,4:06:05 PM,1.213378906,1.31652832,,
68.98,11/2/2018,4:06:05 PM,1.147460938,1.272888184,,
68.99,11/2/2018,4:06:05 PM,1.098937988,1.235046387,,
69,11/2/2018,4:06:06 PM,1.07635498,1.206665039,,
69.01,11/2/2018,4:06:06 PM,1.078491211,1.188354492,,
69.02,11/2/2018,4:06:06 PM,1.098022461,1.174926758,,
69.03,11/2/2018,4:06:06 PM,1.119995117,1.164245605,,
69.04,11/2/2018,4:06:06 PM,1.129455566,1.156616211,,
69.05,11/2/2018,4:06:06 PM,1.120605469,1.149291992,,
69.06,11/2/2018,4:06:06 PM,1.092529297,1.134338379,,
69.07,11/2/2018,4:06:06 PM,1.049804688,1.105041504,,
69.08,11/2/2018,4:06:06 PM,1.000671387,1.06048584,,
69.09,11/2/2018,4:06:06 PM,0.953979492,1.005859375,,
69.1,11/2/2018,4:06:06 PM,0.915222168,0.949707031,,
69.11,11/2/2018,4:06:06 PM,0.887145996,0.902404785,,
69.12,11/2/2018,4:06:06 PM,0.871887207,0.867004395,,
69.13,11/2/2018,4:06:06 PM,0.868530273,0.844421387,,
69.14,11/2/2018,4:06:06 PM,0.874633789,0.837402344,,
69.15,11/2/2018,4:06:06 PM,0.883178711,0.847167969,,
69.16,11/2/2018,4:06:06 PM,0.888366699,0.874023438,,
69.17,11/2/2018,4:06:06 PM,0.888366699,0.91003418,,
69.18,11/2/2018,4:06:06 PM,0.883483887,0.946960449,,
69.19,11/2/2018,4:06:06 PM,0.875244141,0.9765625,,
69.2,11/2/2018,4:06:06 PM,0.872192383,0.987548828,,
69.21,11/2/2018,4:06:06 PM,0.880432129,0.975341797,,
69.22,11/2/2018,4:06:06 PM,0.899963379,0.953063965,,
69.23,11/2/2018,4:06:06 PM,0.922851563,0.93963623,,
69.24,11/2/2018,4:06:06 PM,0.936889648,0.939331055,,
69.25,11/2/2018,4:06:06 PM,0.932922363,0.944213867,,
69.26,11/2/2018,4:06:06 PM,0.913085938,0.946960449,,
69.27,11/2/2018,4:06:06 PM,0.889587402,0.947570801,,
69.28,11/2/2018,4:06:06 PM,0.871276855,0.946350098,,
69.29,11/2/2018,4:06:06 PM,0.856323242,0.938415527,,
69.3,11/2/2018,4:06:06 PM,0.838623047,0.91796875,,
69.31,11/2/2018,4:06:06 PM,0.818481445,0.889282227,,
69.32,11/2/2018,4:06:06 PM,0.802307129,0.866699219,,
69.33,11/2/2018,4:06:06 PM,0.794372559,0.856628418,,
69.34,11/2/2018,4:06:06 PM,0.792541504,0.853881836,,
69.35,11/2/2018,4:06:06 PM,0.792541504,0.852661133,,
69.36,11/2/2018,4:06:06 PM,0.789794922,0.848999023,,
69.37,11/2/2018,4:06:06 PM,0.780334473,0.840759277,,
69.38,11/2/2018,4:06:06 PM,0.765686035,0.823974609,,
69.39,11/2/2018,4:06:06 PM,0.752868652,0.801696777,,
69.4,11/2/2018,4:06:06 PM,0.746154785,0.780029297,,
69.41,11/2/2018,4:06:06 PM,0.743408203,0.764465332,,
69.42,11/2/2018,4:06:06 PM,0.74005127,0.756530762,,
69.43,11/2/2018,4:06:06 PM,0.729370117,0.754699707,,
69.44,11/2/2018,4:06:06 PM,0.707092285,0.755004883,,
69.45,11/2/2018,4:06:06 PM,0.676574707,0.754394531,,
69.46,11/2/2018,4:06:06 PM,0.649414063,0.750732422,,
69.47,11/2/2018,4:06:06 PM,0.635681152,0.741577148,,
69.48,11/2/2018,4:06:06 PM,0.637512207,0.726928711,,
69.49,11/2/2018,4:06:06 PM,0.65032959,0.70892334,,
69.5,11/2/2018,4:06:06 PM,0.665893555,0.690307617,,
69.51,11/2/2018,4:06:06 PM,0.675048828,0.675048828,,
69.52,11/2/2018,4:06:06 PM,0.673828125,0.665283203,,
69.53,11/2/2018,4:06:06 PM,0.663452148,0.660400391,,
69.54,11/2/2018,4:06:06 PM,0.647277832,0.658569336,,
69.55,11/2/2018,4:06:06 PM,0.63079834,0.65612793,,
69.56,11/2/2018,4:06:06 PM,0.620117188,0.65032959,,
69.57,11/2/2018,4:06:06 PM,0.617675781,0.641479492,,
69.58,11/2/2018,4:06:06 PM,0.622253418,0.632629395,,
69.59,11/2/2018,4:06:06 PM,0.628356934,0.628356934,,
69.6,11/2/2018,4:06:06 PM,0.63293457,0.627441406,,
69.61,11/2/2018,4:06:06 PM,0.634460449,0.627746582,,
69.62,11/2/2018,4:06:06 PM,0.632324219,0.627746582,,
69.63,11/2/2018,4:06:06 PM,0.625915527,0.627746582,,
69.64,11/2/2018,4:06:06 PM,0.615234375,0.626220703,,
69.65,11/2/2018,4:06:06 PM,0.603942871,0.621337891,,
69.66,11/2/2018,4:06:06 PM,0.595397949,0.613098145,,
69.67,11/2/2018,4:06:06 PM,0.59387207,0.602722168,,
69.68,11/2/2018,4:06:06 PM,0.599365234,0.596008301,,
69.69,11/2/2018,4:06:06 PM,0.607299805,0.594482422,,
69.7,11/2/2018,4:06:06 PM,0.608825684,0.596618652,,
69.71,11/2/2018,4:06:06 PM,0.600585938,0.596313477,,
69.72,11/2/2018,4:06:06 PM,0.584411621,0.590209961,,
69.73,11/2/2018,4:06:06 PM,0.564880371,0.58013916,,
69.74,11/2/2018,4:06:06 PM,0.545043945,0.570068359,,
69.75,11/2/2018,4:06:06 PM,0.525512695,0.564575195,,
69.76,11/2/2018,4:06:06 PM,0.508422852,0.563049316,,
69.77,11/2/2018,4:06:06 PM,0.497131348,0.563659668,,
69.78,11/2/2018,4:06:06 PM,0.49621582,0.56854248,,
69.79,11/2/2018,4:06:06 PM,0.509338379,0.585327148,,
69.8,11/2/2018,4:06:06 PM,0.540771484,0.624694824,,
69.81,11/2/2018,4:06:06 PM,0.598754883,0.693969727,,
69.82,11/2/2018,4:06:06 PM,0.691223145,0.797424316,,
69.83,11/2/2018,4:06:06 PM,0.812683105,0.930175781,,
69.84,11/2/2018,4:06:06 PM,0.944824219,1.08001709,,
69.85,11/2/2018,4:06:06 PM,1.067504883,1.231994629,,
69.86,11/2/2018,4:06:06 PM,1.168518066,1.368713379,,
69.87,11/2/2018,4:06:06 PM,1.244812012,1.474609375,,
69.88,11/2/2018,4:06:06 PM,1.301879883,1.53717041,,
69.89,11/2/2018,4:06:06 PM,1.341247559,1.546020508,,
69.9,11/2/2018,4:06:06 PM,1.361999512,1.50177002,,
69.91,11/2/2018,4:06:06 PM,1.361083984,1.418457031,,
69.92,11/2/2018,4:06:06 PM,1.339111328,1.318054199,,
69.93,11/2/2018,4:06:06 PM,1.301269531,1.229248047,,
69.94,11/2/2018,4:06:06 PM,1.254882813,1.173095703,,
69.95,11/2/2018,4:06:06 PM,1.210021973,1.152954102,,
69.96,11/2/2018,4:06:06 PM,1.175842285,1.162109375,,
69.97,11/2/2018,4:06:06 PM,1.152648926,1.185913086,,
69.98,11/2/2018,4:06:06 PM,1.131591797,1.208496094,,
69.99,11/2/2018,4:06:06 PM,1.107788086,1.222839355,,
70,11/2/2018,4:06:07 PM,1.083984375,1.23046875,,
70.01,11/2/2018,4:06:07 PM,1.069030762,1.23260498,,
70.02,11/2/2018,4:06:07 PM,1.06628418,1.227111816,,
70.03,11/2/2018,4:06:07 PM,1.073303223,1.210327148,,
70.04,11/2/2018,4:06:07 PM,1.081542969,1.182250977,,
70.05,11/2/2018,4:06:07 PM,1.082763672,1.145019531,,
70.06,11/2/2018,4:06:07 PM,1.072998047,1.096496582,,
70.07,11/2/2018,4:06:07 PM,1.055297852,1.033630371,,
70.08,11/2/2018,4:06:07 PM,1.035461426,0.956726074,,
70.09,11/2/2018,4:06:07 PM,1.015319824,0.875854492,,
70.1,11/2/2018,4:06:07 PM,0.994873047,0.809631348,,
70.11,11/2/2018,4:06:07 PM,0.975036621,0.768737793,,
70.12,11/2/2018,4:06:07 PM,0.95489502,0.754394531,,
70.13,11/2/2018,4:06:07 PM,0.935668945,0.762329102,,
70.14,11/2/2018,4:06:07 PM,0.921936035,0.786437988,,
70.15,11/2/2018,4:06:07 PM,0.918579102,0.823974609,,
70.16,11/2/2018,4:06:07 PM,0.926208496,0.869140625,,
70.17,11/2/2018,4:06:07 PM,0.938415527,0.911560059,,
70.18,11/2/2018,4:06:07 PM,0.946960449,0.941772461,,
70.19,11/2/2018,4:06:07 PM,0.947570801,0.954284668,,
70.2,11/2/2018,4:06:07 PM,0.9375,0.949707031,,
70.21,11/2/2018,4:06:07 PM,0.917358398,0.940551758,,
70.22,11/2/2018,4:06:07 PM,0.893859863,0.944519043,,
70.23,11/2/2018,4:06:07 PM,0.871887207,0.957946777,,
70.24,11/2/2018,4:06:07 PM,0.853881836,0.957336426,,
70.25,11/2/2018,4:06:07 PM,0.836791992,0.930480957,,
70.26,11/2/2018,4:06:07 PM,0.820007324,0.89263916,,
70.27,11/2/2018,4:06:07 PM,0.80657959,0.864868164,,
70.28,11/2/2018,4:06:07 PM,0.801391602,0.855102539,,
70.29,11/2/2018,4:06:07 PM,0.806274414,0.859375,,
70.3,11/2/2018,4:06:07 PM,0.819091797,0.870056152,,
70.31,11/2/2018,4:06:07 PM,0.829772949,0.878601074,,
70.32,11/2/2018,4:06:07 PM,0.828857422,0.882568359,,
70.33,11/2/2018,4:06:07 PM,0.815429688,0.880126953,,
70.34,11/2/2018,4:06:07 PM,0.794372559,0.872802734,,
70.35,11/2/2018,4:06:07 PM,0.774230957,0.859985352,,
70.36,11/2/2018,4:06:07 PM,0.758056641,0.842895508,,
70.37,11/2/2018,4:06:07 PM,0.745239258,0.825195313,,
70.38,11/2/2018,4:06:07 PM,0.735778809,0.809936523,,
70.39,11/2/2018,4:06:07 PM,0.730895996,0.798339844,,
70.4,11/2/2018,4:06:07 PM,0.72845459,0.787963867,,
70.41,11/2/2018,4:06:07 PM,0.725402832,0.777282715,,
70.42,11/2/2018,4:06:07 PM,0.715637207,0.765991211,,
70.43,11/2/2018,4:06:07 PM,0.696411133,0.75592041,,
70.44,11/2/2018,4:06:07 PM,0.670776367,0.745544434,,
70.45,11/2/2018,4:06:07 PM,0.648193359,0.729370117,,
70.46,11/2/2018,4:06:07 PM,0.636901855,0.705871582,,
70.47,11/2/2018,4:06:07 PM,0.635986328,0.682678223,,
70.48,11/2/2018,4:06:07 PM,0.642700195,0.670166016,,
70.49,11/2/2018,4:06:07 PM,0.652770996,0.669555664,,
70.5,11/2/2018,4:06:07 PM,0.661315918,0.674743652,,
70.51,11/2/2018,4:06:07 PM,0.66619873,0.677185059,,
70.52,11/2/2018,4:06:07 PM,0.666503906,0.67199707,,
70.53,11/2/2018,4:06:07 PM,0.662231445,0.658569336,,
70.54,11/2/2018,4:06:07 PM,0.653076172,0.642700195,,
70.55,11/2/2018,4:06:07 PM,0.638427734,0.631408691,,
70.56,11/2/2018,4:06:07 PM,0.620422363,0.626831055,,
70.57,11/2/2018,4:06:07 PM,0.602416992,0.626525879,,
70.58,11/2/2018,4:06:07 PM,0.588378906,0.626831055,,
70.59,11/2/2018,4:06:07 PM,0.582275391,0.62713623,,
70.6,11/2/2018,4:06:07 PM,0.585632324,0.627441406,,
70.61,11/2/2018,4:06:07 PM,0.59387207,0.627746582,,
70.62,11/2/2018,4:06:07 PM,0.600280762,0.628051758,,
70.63,11/2/2018,4:06:07 PM,0.602722168,0.628356934,,
70.64,11/2/2018,4:06:07 PM,0.603027344,0.628051758,,
70.65,11/2/2018,4:06:07 PM,0.602111816,0.627746582,,
70.66,11/2/2018,4:06:07 PM,0.598449707,0.627746582,,
70.67,11/2/2018,4:06:07 PM,0.590820313,0.627746582,,
70.68,11/2/2018,4:06:07 PM,0.581054688,0.627746582,,
70.69,11/2/2018,4:06:07 PM,0.57434082,0.627441406,,
70.7,11/2/2018,4:06:07 PM,0.570983887,0.626831055,,
70.71,11/2/2018,4:06:07 PM,0.570373535,0.62286377,,
70.72,11/2/2018,4:06:07 PM,0.570678711,0.614318848,,
70.73,11/2/2018,4:06:07 PM,0.570983887,0.600891113,,
70.74,11/2/2018,4:06:07 PM,0.570678711,0.583190918,,
70.75,11/2/2018,4:06:07 PM,0.567016602,0.563659668,,
70.76,11/2/2018,4:06:07 PM,0.554504395,0.543518066,,
70.77,11/2/2018,4:06:07 PM,0.530700684,0.525512695,,
70.78,11/2/2018,4:06:07 PM,0.502319336,0.514526367,,
70.79,11/2/2018,4:06:07 PM,0.480957031,0.517578125,,
70.8,11/2/2018,4:06:07 PM,0.480041504,0.540771484,,
70.81,11/2/2018,4:06:07 PM,0.509643555,0.594177246,,
70.82,11/2/2018,4:06:07 PM,0.578308105,0.684509277,,
70.83,11/2/2018,4:06:07 PM,0.68939209,0.813903809,,
70.84,11/2/2018,4:06:07 PM,0.834655762,0.974731445,,
70.85,11/2/2018,4:06:07 PM,0.986633301,1.144104004,,
70.86,11/2/2018,4:06:07 PM,1.117858887,1.298217773,,
70.87,11/2/2018,4:06:07 PM,1.217651367,1.419372559,,
70.88,11/2/2018,4:06:07 PM,1.288757324,1.49597168,,
70.89,11/2/2018,4:06:07 PM,1.333007813,1.528930664,,
70.9,11/2/2018,4:06:07 PM,1.346130371,1.524658203,,
70.91,11/2/2018,4:06:07 PM,1.327209473,1.490783691,,
70.92,11/2/2018,4:06:07 PM,1.2890625,1.43737793,,
70.93,11/2/2018,4:06:07 PM,1.245422363,1.377563477,,
70.94,11/2/2018,4:06:07 PM,1.205749512,1.325378418,,
70.95,11/2/2018,4:06:07 PM,1.173400879,1.29119873,,
70.96,11/2/2018,4:06:07 PM,1.150512695,1.277160645,,
70.97,11/2/2018,4:06:07 PM,1.136779785,1.272888184,,
70.98,11/2/2018,4:06:07 PM,1.130065918,1.265869141,,
70.99,11/2/2018,4:06:07 PM,1.126098633,1.248168945,,
71,11/2/2018,4:06:08 PM,1.118774414,1.219177246,,
71.01,11/2/2018,4:06:08 PM,1.102600098,1.186828613,,
71.02,11/2/2018,4:06:08 PM,1.075439453,1.162414551,,
71.03,11/2/2018,4:06:08 PM,1.041259766,1.149902344,,
71.04,11/2/2018,4:06:08 PM,1.010437012,1.143798828,,
71.05,11/2/2018,4:06:08 PM,0.988464355,1.133117676,,
71.06,11/2/2018,4:06:08 PM,0.972900391,1.112060547,,
71.07,11/2/2018,4:06:08 PM,0.957641602,1.079406738,,
71.08,11/2/2018,4:06:08 PM,0.939025879,1.038208008,,
71.09,11/2/2018,4:06:08 PM,0.917053223,0.989990234,,
71.1,11/2/2018,4:06:08 PM,0.897521973,0.9375,,
71.11,11/2/2018,4:06:08 PM,0.886535645,0.888977051,,
71.12,11/2/2018,4:06:08 PM,0.887756348,0.853881836,,
71.13,11/2/2018,4:06:08 PM,0.897216797,0.83770752,,
71.14,11/2/2018,4:06:08 PM,0.905151367,0.841369629,,
71.15,11/2/2018,4:06:08 PM,0.906066895,0.860595703,,
71.16,11/2/2018,4:06:08 PM,0.896911621,0.886230469,,
71.17,11/2/2018,4:06:08 PM,0.883178711,0.909423828,,
71.18,11/2/2018,4:06:08 PM,0.874633789,0.924682617,,
71.19,11/2/2018,4:06:08 PM,0.878295898,0.931396484,,
71.2,11/2/2018,4:06:08 PM,0.887756348,0.932617188,,
71.21,11/2/2018,4:06:08 PM,0.890808105,0.932006836,,
71.22,11/2/2018,4:06:08 PM,0.879516602,0.932312012,,
71.23,11/2/2018,4:06:08 PM,0.858154297,0.933837891,,
71.24,11/2/2018,4:06:08 PM,0.83770752,0.937805176,,
71.25,11/2/2018,4:06:08 PM,0.828857422,0.943603516,,
71.26,11/2/2018,4:06:08 PM,0.836181641,0.947875977,,
71.27,11/2/2018,4:06:08 PM,0.852355957,0.943603516,,
71.28,11/2/2018,4:06:08 PM,0.866088867,0.925598145,,
71.29,11/2/2018,4:06:08 PM,0.87097168,0.899353027,,
71.3,11/2/2018,4:06:08 PM,0.867004395,0.87677002,,
71.31,11/2/2018,4:06:08 PM,0.852355957,0.863952637,,
71.32,11/2/2018,4:06:08 PM,0.825500488,0.854492188,,
71.33,11/2/2018,4:06:08 PM,0.788574219,0.842285156,,
71.34,11/2/2018,4:06:08 PM,0.751037598,0.830078125,,
71.35,11/2/2018,4:06:08 PM,0.725402832,0.821838379,,
71.36,11/2/2018,4:06:08 PM,0.715026855,0.817260742,,
71.37,11/2/2018,4:06:08 PM,0.714416504,0.812072754,,
71.38,11/2/2018,4:06:08 PM,0.719299316,0.800476074,,
71.39,11/2/2018,4:06:08 PM,0.728759766,0.782470703,,
71.4,11/2/2018,4:06:08 PM,0.74005127,0.76171875,,
71.41,11/2/2018,4:06:08 PM,0.749206543,0.742492676,,
71.42,11/2/2018,4:06:08 PM,0.751037598,0.729980469,,
71.43,11/2/2018,4:06:08 PM,0.745239258,0.724182129,,
71.44,11/2/2018,4:06:08 PM,0.736999512,0.722961426,,
71.45,11/2/2018,4:06:08 PM,0.731811523,0.722961426,,
71.46,11/2/2018,4:06:08 PM,0.729675293,0.721435547,,
71.47,11/2/2018,4:06:08 PM,0.729370117,0.715942383,,
71.48,11/2/2018,4:06:08 PM,0.729370117,0.706481934,,
71.49,11/2/2018,4:06:08 PM,0.727844238,0.696716309,,
71.5,11/2/2018,4:06:08 PM,0.722351074,0.692138672,,
71.51,11/2/2018,4:06:08 PM,0.711364746,0.69519043,,
71.52,11/2/2018,4:06:08 PM,0.692138672,0.704650879,,
71.53,11/2/2018,4:06:08 PM,0.666503906,0.712585449,,
71.54,11/2/2018,4:06:08 PM,0.636291504,0.711364746,,
71.55,11/2/2018,4:06:08 PM,0.607299805,0.697937012,,
71.56,11/2/2018,4:06:08 PM,0.589294434,0.674743652,,
71.57,11/2/2018,4:06:08 PM,0.586547852,0.647888184,,
71.58,11/2/2018,4:06:08 PM,0.59387207,0.625305176,,
71.59,11/2/2018,4:06:08 PM,0.600891113,0.612487793,,
71.6,11/2/2018,4:06:08 PM,0.605773926,0.609436035,,
71.61,11/2/2018,4:06:08 PM,0.611572266,0.611572266,,
71.62,11/2/2018,4:06:08 PM,0.621032715,0.612792969,,
71.63,11/2/2018,4:06:08 PM,0.63079834,0.608215332,,
71.64,11/2/2018,4:06:08 PM,0.635986328,0.598449707,,
71.65,11/2/2018,4:06:08 PM,0.635070801,0.590209961,,
71.66,11/2/2018,4:06:08 PM,0.629882813,0.590209961,,
71.67,11/2/2018,4:06:08 PM,0.626220703,0.598449707,,
71.68,11/2/2018,4:06:08 PM,0.628967285,0.608520508,,
71.69,11/2/2018,4:06:08 PM,0.635986328,0.613098145,,
71.7,11/2/2018,4:06:08 PM,0.638427734,0.610961914,,
71.71,11/2/2018,4:06:08 PM,0.629882813,0.604553223,,
71.72,11/2/2018,4:06:08 PM,0.612792969,0.599060059,,
71.73,11/2/2018,4:06:08 PM,0.592346191,0.595397949,,
71.74,11/2/2018,4:06:08 PM,0.572509766,0.592346191,,
71.75,11/2/2018,4:06:08 PM,0.557250977,0.585021973,,
71.76,11/2/2018,4:06:08 PM,0.547180176,0.571899414,,
71.77,11/2/2018,4:06:08 PM,0.540466309,0.556335449,,
71.78,11/2/2018,4:06:08 PM,0.534667969,0.543212891,,
71.79,11/2/2018,4:06:08 PM,0.525512695,0.534973145,,
71.8,11/2/2018,4:06:08 PM,0.512695313,0.531616211,,
71.81,11/2/2018,4:06:08 PM,0.500793457,0.534057617,,
71.82,11/2/2018,4:06:08 PM,0.501708984,0.547180176,,
71.83,11/2/2018,4:06:08 PM,0.531005859,0.579833984,,
71.84,11/2/2018,4:06:08 PM,0.599365234,0.645446777,,
71.85,11/2/2018,4:06:08 PM,0.710144043,0.751037598,,
71.86,11/2/2018,4:06:08 PM,0.850830078,0.887451172,,
71.87,11/2/2018,4:06:08 PM,1.002197266,1.036987305,,
71.88,11/2/2018,4:06:08 PM,1.143188477,1.188049316,,
71.89,11/2/2018,4:06:08 PM,1.246643066,1.331787109,,
71.9,11/2/2018,4:06:08 PM,1.293945313,1.45690918,,
71.91,11/2/2018,4:06:08 PM,1.293029785,1.548156738,,
71.92,11/2/2018,4:06:08 PM,1.267089844,1.591796875,,
71.93,11/2/2018,4:06:08 PM,1.238708496,1.586914063,,
71.94,11/2/2018,4:06:08 PM,1.220703125,1.54296875,,
71.95,11/2/2018,4:06:08 PM,1.215209961,1.475219727,,
71.96,11/2/2018,4:06:08 PM,1.211853027,1.400756836,,
71.97,11/2/2018,4:06:08 PM,1.200866699,1.332702637,,
71.98,11/2/2018,4:06:08 PM,1.178283691,1.278686523,,
71.99,11/2/2018,4:06:08 PM,1.144714355,1.240539551,,
72,11/2/2018,4:06:09 PM,1.109008789,1.213378906,,
72.01,11/2/2018,4:06:09 PM,1.083374023,1.188659668,,
72.02,11/2/2018,4:06:09 PM,1.073303223,1.161193848,,
72.03,11/2/2018,4:06:09 PM,1.068725586,1.135253906,,
72.04,11/2/2018,4:06:09 PM,1.059875488,1.117553711,,
72.05,11/2/2018,4:06:09 PM,1.043701172,1.106872559,,
72.06,11/2/2018,4:06:09 PM,1.02355957,1.098327637,,
72.07,11/2/2018,4:06:09 PM,1.002807617,1.083068848,,
72.08,11/2/2018,4:06:09 PM,0.98236084,1.055297852,,
72.09,11/2/2018,4:06:09 PM,0.960693359,1.009216309,,
72.1,11/2/2018,4:06:09 PM,0.935058594,0.943908691,,
72.11,11/2/2018,4:06:09 PM,0.904541016,0.864868164,,
72.12,11/2/2018,4:06:09 PM,0.872802734,0.790100098,,
72.13,11/2/2018,4:06:09 PM,0.850219727,0.739746094,,
72.14,11/2/2018,4:06:09 PM,0.844421387,0.723571777,,
72.15,11/2/2018,4:06:09 PM,0.856628418,0.73638916,,
72.16,11/2/2018,4:06:09 PM,0.880737305,0.768127441,,
72.17,11/2/2018,4:06:09 PM,0.90423584,0.807800293,,
72.18,11/2/2018,4:06:09 PM,0.918273926,0.848388672,,
72.19,11/2/2018,4:06:09 PM,0.919799805,0.885620117,,
72.2,11/2/2018,4:06:09 PM,0.910644531,0.914306641,,
72.21,11/2/2018,4:06:09 PM,0.895385742,0.93536377,,
72.22,11/2/2018,4:06:09 PM,0.881347656,0.952758789,,
72.23,11/2/2018,4:06:09 PM,0.874023438,0.966796875,,
72.24,11/2/2018,4:06:09 PM,0.874023438,0.975341797,,
72.25,11/2/2018,4:06:09 PM,0.876159668,0.977783203,,
72.26,11/2/2018,4:06:09 PM,0.874328613,0.972290039,,
72.27,11/2/2018,4:06:09 PM,0.86730957,0.952148438,,
72.28,11/2/2018,4:06:09 PM,0.856323242,0.917663574,,
72.29,11/2/2018,4:06:09 PM,0.847167969,0.880432129,,
72.3,11/2/2018,4:06:09 PM,0.841064453,0.852661133,,
72.31,11/2/2018,4:06:09 PM,0.835266113,0.832824707,,
72.32,11/2/2018,4:06:09 PM,0.82244873,0.818481445,,
72.33,11/2/2018,4:06:09 PM,0.804138184,0.809020996,,
72.34,11/2/2018,4:06:09 PM,0.787658691,0.804443359,,
72.35,11/2/2018,4:06:09 PM,0.777893066,0.803222656,,
72.36,11/2/2018,4:06:09 PM,0.771484375,0.803527832,,
72.37,11/2/2018,4:06:09 PM,0.762939453,0.803527832,,
72.38,11/2/2018,4:06:09 PM,0.751953125,0.803527832,,
72.39,11/2/2018,4:06:09 PM,0.740356445,0.80291748,,
72.4,11/2/2018,4:06:09 PM,0.727233887,0.801086426,,
72.41,11/2/2018,4:06:09 PM,0.712890625,0.793762207,,
72.42,11/2/2018,4:06:09 PM,0.698852539,0.779418945,,
72.43,11/2/2018,4:06:09 PM,0.688171387,0.760498047,,
72.44,11/2/2018,4:06:09 PM,0.682983398,0.74005127,,
72.45,11/2/2018,4:06:09 PM,0.681762695,0.72052002,,
72.46,11/2/2018,4:06:09 PM,0.682373047,0.703125,,
72.47,11/2/2018,4:06:09 PM,0.683898926,0.689086914,,
72.48,11/2/2018,4:06:09 PM,0.687561035,0.678710938,,
72.49,11/2/2018,4:06:09 PM,0.696105957,0.670471191,,
72.5,11/2/2018,4:06:09 PM,0.706481934,0.661010742,,
72.51,11/2/2018,4:06:09 PM,0.713500977,0.649414063,,
72.52,11/2/2018,4:06:09 PM,0.710144043,0.638122559,,
72.53,11/2/2018,4:06:09 PM,0.69152832,0.630493164,,
72.54,11/2/2018,4:06:09 PM,0.66192627,0.627746582,,
72.55,11/2/2018,4:06:09 PM,0.634765625,0.627441406,,
72.56,11/2/2018,4:06:09 PM,0.620422363,0.627441406,,
72.57,11/2/2018,4:06:09 PM,0.620117188,0.627441406,,
72.58,11/2/2018,4:06:09 PM,0.628967285,0.62713623,,
72.59,11/2/2018,4:06:09 PM,0.638122559,0.625610352,,
72.6,11/2/2018,4:06:09 PM,0.638122559,0.619506836,,
72.61,11/2/2018,4:06:09 PM,0.626220703,0.610046387,,
72.62,11/2/2018,4:06:09 PM,0.606994629,0.59967041,,
72.63,11/2/2018,4:06:09 PM,0.586547852,0.590515137,,
72.64,11/2/2018,4:06:09 PM,0.571594238,0.581665039,,
72.65,11/2/2018,4:06:09 PM,0.567932129,0.570678711,,
72.66,11/2/2018,4:06:09 PM,0.574951172,0.559692383,,
72.67,11/2/2018,4:06:09 PM,0.584106445,0.552368164,,
72.68,11/2/2018,4:06:09 PM,0.587768555,0.54901123,,
72.69,11/2/2018,4:06:09 PM,0.582580566,0.549621582,,
72.7,11/2/2018,4:06:09 PM,0.569763184,0.553283691,,
72.71,11/2/2018,4:06:09 PM,0.555725098,0.561523438,,
72.72,11/2/2018,4:06:09 PM,0.548095703,0.574645996,,
72.73,11/2/2018,4:06:09 PM,0.548706055,0.589294434,,
72.74,11/2/2018,4:06:09 PM,0.554199219,0.598754883,,
72.75,11/2/2018,4:06:09 PM,0.556640625,0.597229004,,
72.76,11/2/2018,4:06:09 PM,0.552062988,0.584716797,,
72.77,11/2/2018,4:06:09 PM,0.539245605,0.567016602,,
72.78,11/2/2018,4:06:09 PM,0.523986816,0.549316406,,
72.79,11/2/2018,4:06:09 PM,0.512084961,0.535583496,,
72.8,11/2/2018,4:06:09 PM,0.5078125,0.529174805,,
72.81,11/2/2018,4:06:09 PM,0.509338379,0.53527832,,
72.82,11/2/2018,4:06:09 PM,0.517578125,0.563049316,,
72.83,11/2/2018,4:06:09 PM,0.540161133,0.621337891,,
72.84,11/2/2018,4:06:09 PM,0.588378906,0.717163086,,
72.85,11/2/2018,4:06:09 PM,0.667724609,0.844421387,,
72.86,11/2/2018,4:06:09 PM,0.773925781,0.992126465,,
72.87,11/2/2018,4:06:09 PM,0.895690918,1.144104004,,
72.88,11/2/2018,4:06:09 PM,1.015625,1.282348633,,
72.89,11/2/2018,4:06:09 PM,1.124267578,1.39465332,,
72.9,11/2/2018,4:06:09 PM,1.219482422,1.474609375,,
72.91,11/2/2018,4:06:09 PM,1.296691895,1.516113281,,
72.92,11/2/2018,4:06:09 PM,1.34552002,1.520080566,,
72.93,11/2/2018,4:06:09 PM,1.352233887,1.492614746,,
72.94,11/2/2018,4:06:09 PM,1.318054199,1.445007324,,
72.95,11/2/2018,4:06:09 PM,1.262207031,1.391296387,,
72.96,11/2/2018,4:06:09 PM,1.209106445,1.342468262,,
72.97,11/2/2018,4:06:09 PM,1.173706055,1.301879883,,
72.98,11/2/2018,4:06:09 PM,1.163024902,1.269836426,,
72.99,11/2/2018,4:06:09 PM,1.172180176,1.246337891,,
73,11/2/2018,4:06:10 PM,1.188964844,1.227722168,,
73.01,11/2/2018,4:06:10 PM,1.197814941,1.211242676,,
73.02,11/2/2018,4:06:10 PM,1.183166504,1.194458008,,
73.03,11/2/2018,4:06:10 PM,1.140441895,1.180114746,,
73.04,11/2/2018,4:06:10 PM,1.083984375,1.166992188,,
73.05,11/2/2018,4:06:10 PM,1.03729248,1.148986816,,
73.06,11/2/2018,4:06:10 PM,1.01348877,1.121520996,,
73.07,11/2/2018,4:06:10 PM,1.009521484,1.086120605,,
73.08,11/2/2018,4:06:10 PM,1.015930176,1.046447754,,
73.09,11/2/2018,4:06:10 PM,1.01776123,1.005859375,,
73.1,11/2/2018,4:06:10 PM,1.004638672,0.965270996,,
73.11,11/2/2018,4:06:10 PM,0.976867676,0.926513672,,
73.12,11/2/2018,4:06:10 PM,0.942077637,0.891418457,,
73.13,11/2/2018,4:06:10 PM,0.909118652,0.864257813,,
73.14,11/2/2018,4:06:10 PM,0.88470459,0.84777832,,
73.15,11/2/2018,4:06:10 PM,0.873413086,0.845336914,,
73.16,11/2/2018,4:06:10 PM,0.872192383,0.859069824,,
73.17,11/2/2018,4:06:10 PM,0.874023438,0.890197754,,
73.18,11/2/2018,4:06:10 PM,0.868835449,0.934143066,,
73.19,11/2/2018,4:06:10 PM,0.848693848,0.977172852,,
73.2,11/2/2018,4:06:10 PM,0.815734863,1.004943848,,
73.21,11/2/2018,4:06:10 PM,0.785827637,1.009521484,,
73.22,11/2/2018,4:06:10 PM,0.775756836,0.992736816,,
73.23,11/2/2018,4:06:10 PM,0.788269043,0.963439941,,
73.24,11/2/2018,4:06:10 PM,0.815734863,0.930480957,,
73.25,11/2/2018,4:06:10 PM,0.847167969,0.8984375,,
73.26,11/2/2018,4:06:10 PM,0.875244141,0.869750977,,
73.27,11/2/2018,4:06:10 PM,0.897521973,0.843200684,,
73.28,11/2/2018,4:06:10 PM,0.909423828,0.8203125,,
73.29,11/2/2018,4:06:10 PM,0.906982422,0.80657959,,
73.3,11/2/2018,4:06:10 PM,0.887145996,0.805664063,,
73.31,11/2/2018,4:06:10 PM,0.84777832,0.816040039,,
73.32,11/2/2018,4:06:10 PM,0.794372559,0.832214355,,
73.33,11/2/2018,4:06:10 PM,0.744628906,0.846252441,,
73.34,11/2/2018,4:06:10 PM,0.714111328,0.851135254,,
73.35,11/2/2018,4:06:10 PM,0.707397461,0.841369629,,
73.36,11/2/2018,4:06:10 PM,0.72052002,0.816650391,,
73.37,11/2/2018,4:06:10 PM,0.744934082,0.782775879,,
73.38,11/2/2018,4:06:10 PM,0.770568848,0.75012207,,
73.39,11/2/2018,4:06:10 PM,0.787963867,0.725708008,,
73.4,11/2/2018,4:06:10 PM,0.78704834,0.712280273,,
73.41,11/2/2018,4:06:10 PM,0.766296387,0.707092285,,
73.42,11/2/2018,4:06:10 PM,0.737304688,0.706481934,,
73.43,11/2/2018,4:06:10 PM,0.715026855,0.707397461,,
73.44,11/2/2018,4:06:10 PM,0.705871582,0.708007813,,
73.45,11/2/2018,4:06:10 PM,0.708618164,0.708007813,,
73.46,11/2/2018,4:06:10 PM,0.715942383,0.707397461,,
73.47,11/2/2018,4:06:10 PM,0.718078613,0.707092285,,
73.48,11/2/2018,4:06:10 PM,0.709228516,0.706787109,,
73.49,11/2/2018,4:06:10 PM,0.692138672,0.704956055,,
73.5,11/2/2018,4:06:10 PM,0.672302246,0.698852539,,
73.51,11/2/2018,4:06:10 PM,0.654907227,0.686645508,,
73.52,11/2/2018,4:06:10 PM,0.644836426,0.669250488,,
73.53,11/2/2018,4:06:10 PM,0.642700195,0.649108887,,
73.54,11/2/2018,4:06:10 PM,0.642089844,0.630493164,,
73.55,11/2/2018,4:06:10 PM,0.637207031,0.614624023,,
73.56,11/2/2018,4:06:10 PM,0.628356934,0.602722168,,
73.57,11/2/2018,4:06:10 PM,0.621643066,0.596313477,,
73.58,11/2/2018,4:06:10 PM,0.618286133,0.594177246,,
73.59,11/2/2018,4:06:10 PM,0.616149902,0.594177246,,
73.6,11/2/2018,4:06:10 PM,0.611877441,0.594177246,,
73.61,11/2/2018,4:06:10 PM,0.603027344,0.594787598,,
73.62,11/2/2018,4:06:10 PM,0.592041016,0.595397949,,
73.63,11/2/2018,4:06:10 PM,0.581970215,0.595397949,,
73.64,11/2/2018,4:06:10 PM,0.57800293,0.595092773,,
73.65,11/2/2018,4:06:10 PM,0.581054688,0.594787598,,
73.66,11/2/2018,4:06:10 PM,0.588378906,0.593261719,,
73.67,11/2/2018,4:06:10 PM,0.595703125,0.588989258,,
73.68,11/2/2018,4:06:10 PM,0.598144531,0.581054688,,
73.69,11/2/2018,4:06:10 PM,0.592651367,0.569458008,,
73.7,11/2/2018,4:06:10 PM,0.58013916,0.557861328,,
73.71,11/2/2018,4:06:10 PM,0.563049316,0.550537109,,
73.72,11/2/2018,4:06:10 PM,0.546264648,0.546875,,
73.73,11/2/2018,4:06:10 PM,0.534973145,0.543212891,,
73.74,11/2/2018,4:06:10 PM,0.53314209,0.535888672,,
73.75,11/2/2018,4:06:10 PM,0.539245605,0.525817871,,
73.76,11/2/2018,4:06:10 PM,0.550231934,0.518798828,,
73.77,11/2/2018,4:06:10 PM,0.559692383,0.517578125,,
73.78,11/2/2018,4:06:10 PM,0.561218262,0.522155762,,
73.79,11/2/2018,4:06:10 PM,0.55480957,0.531616211,,
73.8,11/2/2018,4:06:10 PM,0.546264648,0.54107666,,
73.81,11/2/2018,4:06:10 PM,0.540771484,0.547485352,,
73.82,11/2/2018,4:06:10 PM,0.53894043,0.549316406,,
73.83,11/2/2018,4:06:10 PM,0.538635254,0.548706055,,
73.84,11/2/2018,4:06:10 PM,0.536499023,0.545959473,,
73.85,11/2/2018,4:06:10 PM,0.528869629,0.538330078,,
73.86,11/2/2018,4:06:10 PM,0.514221191,0.523071289,,
73.87,11/2/2018,4:06:10 PM,0.494995117,0.503234863,,
73.88,11/2/2018,4:06:10 PM,0.475769043,0.484008789,,
73.89,11/2/2018,4:06:10 PM,0.462341309,0.473632813,,
73.9,11/2/2018,4:06:10 PM,0.46295166,0.48248291,,
73.91,11/2/2018,4:06:10 PM,0.487670898,0.522766113,,
73.92,11/2/2018,4:06:10 PM,0.548400879,0.602111816,,
73.93,11/2/2018,4:06:10 PM,0.650634766,0.72265625,,
73.94,11/2/2018,4:06:10 PM,0.78338623,0.87310791,,
73.95,11/2/2018,4:06:10 PM,0.927429199,1.034851074,,
73.96,11/2/2018,4:06:10 PM,1.059875488,1.187133789,,
73.97,11/2/2018,4:06:10 PM,1.161499023,1.313171387,,
73.98,11/2/2018,4:06:10 PM,1.22833252,1.405944824,,
73.99,11/2/2018,4:06:10 PM,1.270751953,1.465454102,,
74,11/2/2018,4:06:11 PM,1.299743652,1.49230957,,
74.01,11/2/2018,4:06:11 PM,1.316223145,1.488342285,,
74.02,11/2/2018,4:06:11 PM,1.316223145,1.455688477,,
74.03,11/2/2018,4:06:11 PM,1.299438477,1.403503418,,
74.04,11/2/2018,4:06:11 PM,1.270141602,1.345214844,,
74.05,11/2/2018,4:06:11 PM,1.233215332,1.296386719,,
74.06,11/2/2018,4:06:11 PM,1.195068359,1.268615723,,
74.07,11/2/2018,4:06:11 PM,1.159057617,1.261901855,,
74.08,11/2/2018,4:06:11 PM,1.130981445,1.260070801,,
74.09,11/2/2018,4:06:11 PM,1.115722656,1.246948242,,
74.1,11/2/2018,4:06:11 PM,1.113891602,1.215820313,,
74.11,11/2/2018,4:06:11 PM,1.121520996,1.174621582,,
74.12,11/2/2018,4:06:11 PM,1.128234863,1.134643555,,
74.13,11/2/2018,4:06:11 PM,1.118164063,1.104431152,,
74.14,11/2/2018,4:06:11 PM,1.083984375,1.08581543,,
74.15,11/2/2018,4:06:11 PM,1.036071777,1.071472168,,
74.16,11/2/2018,4:06:11 PM,0.991821289,1.051330566,,
74.17,11/2/2018,4:06:11 PM,0.957946777,1.020507813,,
74.18,11/2/2018,4:06:11 PM,0.930786133,0.979614258,,
74.19,11/2/2018,4:06:11 PM,0.905456543,0.932312012,,
74.2,11/2/2018,4:06:11 PM,0.87890625,0.884094238,,
74.21,11/2/2018,4:06:11 PM,0.851745605,0.836791992,,
74.22,11/2/2018,4:06:11 PM,0.828857422,0.793151855,,
74.23,11/2/2018,4:06:11 PM,0.814819336,0.760803223,,
74.24,11/2/2018,4:06:11 PM,0.808105469,0.747375488,,
74.25,11/2/2018,4:06:11 PM,0.802001953,0.756835938,,
74.26,11/2/2018,4:06:11 PM,0.789794922,0.785522461,,
74.27,11/2/2018,4:06:11 PM,0.774536133,0.821228027,,
74.28,11/2/2018,4:06:11 PM,0.764160156,0.85144043,,
74.29,11/2/2018,4:06:11 PM,0.766601563,0.869445801,,
74.3,11/2/2018,4:06:11 PM,0.786132813,0.874023438,,
74.31,11/2/2018,4:06:11 PM,0.819702148,0.869750977,,
74.32,11/2/2018,4:06:11 PM,0.859985352,0.866699219,,
74.33,11/2/2018,4:06:11 PM,0.90057373,0.872497559,,
74.34,11/2/2018,4:06:11 PM,0.933532715,0.885620117,,
74.35,11/2/2018,4:06:11 PM,0.951843262,0.895080566,,
74.36,11/2/2018,4:06:11 PM,0.951843262,0.894165039,,
74.37,11/2/2018,4:06:11 PM,0.932922363,0.882568359,,
74.38,11/2/2018,4:06:11 PM,0.900268555,0.866394043,,
74.39,11/2/2018,4:06:11 PM,0.861206055,0.851135254,,
74.4,11/2/2018,4:06:11 PM,0.821838379,0.837402344,,
74.41,11/2/2018,4:06:11 PM,0.787353516,0.826721191,,
74.42,11/2/2018,4:06:11 PM,0.763244629,0.821228027,,
74.43,11/2/2018,4:06:11 PM,0.751037598,0.818481445,,
74.44,11/2/2018,4:06:11 PM,0.747070313,0.816345215,,
74.45,11/2/2018,4:06:11 PM,0.74798584,0.811462402,,
74.46,11/2/2018,4:06:11 PM,0.752563477,0.80078125,,
74.47,11/2/2018,4:06:11 PM,0.760192871,0.784912109,,
74.48,11/2/2018,4:06:11 PM,0.762939453,0.765380859,,
74.49,11/2/2018,4:06:11 PM,0.752563477,0.744628906,,
74.5,11/2/2018,4:06:11 PM,0.729064941,0.723571777,,
74.51,11/2/2018,4:06:11 PM,0.700073242,0.703430176,,
74.52,11/2/2018,4:06:11 PM,0.67565918,0.683898926,,
74.53,11/2/2018,4:06:11 PM,0.659790039,0.664978027,,
74.54,11/2/2018,4:06:11 PM,0.652770996,0.648803711,,
74.55,11/2/2018,4:06:11 PM,0.651855469,0.636291504,,
74.56,11/2/2018,4:06:11 PM,0.654296875,0.627441406,,
74.57,11/2/2018,4:06:11 PM,0.659179688,0.619812012,,
74.58,11/2/2018,4:06:11 PM,0.664978027,0.614013672,,
74.59,11/2/2018,4:06:11 PM,0.665893555,0.610656738,,
74.6,11/2/2018,4:06:11 PM,0.654907227,0.611877441,,
74.61,11/2/2018,4:06:11 PM,0.628967285,0.617370605,,
74.62,11/2/2018,4:06:11 PM,0.596313477,0.623168945,,
74.63,11/2/2018,4:06:11 PM,0.574645996,0.626525879,,
74.64,11/2/2018,4:06:11 PM,0.573730469,0.627746582,,
74.65,11/2/2018,4:06:11 PM,0.590209961,0.628356934,,
74.66,11/2/2018,4:06:11 PM,0.61340332,0.628051758,,
74.67,11/2/2018,4:06:11 PM,0.632324219,0.625305176,,
74.68,11/2/2018,4:06:11 PM,0.63873291,0.618286133,,
74.69,11/2/2018,4:06:11 PM,0.631103516,0.605773926,,
74.7,11/2/2018,4:06:11 PM,0.616455078,0.588989258,,
74.71,11/2/2018,4:06:11 PM,0.602111816,0.570068359,,
74.72,11/2/2018,4:06:11 PM,0.592346191,0.551452637,,
74.73,11/2/2018,4:06:11 PM,0.587768555,0.534973145,,
74.74,11/2/2018,4:06:11 PM,0.586853027,0.523376465,,
74.75,11/2/2018,4:06:11 PM,0.587158203,0.517578125,,
74.76,11/2/2018,4:06:11 PM,0.587463379,0.516662598,,
74.77,11/2/2018,4:06:11 PM,0.587768555,0.518798828,,
74.78,11/2/2018,4:06:11 PM,0.58807373,0.524597168,,
74.79,11/2/2018,4:06:11 PM,0.589294434,0.534057617,,
74.8,11/2/2018,4:06:11 PM,0.592956543,0.545959473,,
74.81,11/2/2018,4:06:11 PM,0.598449707,0.556640625,,
74.82,11/2/2018,4:06:11 PM,0.60333252,0.562744141,,
74.83,11/2/2018,4:06:11 PM,0.603942871,0.563659668,,
74.84,11/2/2018,4:06:11 PM,0.597839355,0.559387207,,
74.85,11/2/2018,4:06:11 PM,0.587463379,0.549926758,,
74.86,11/2/2018,4:06:11 PM,0.577087402,0.536193848,,
74.87,11/2/2018,4:06:11 PM,0.567321777,0.521240234,,
74.88,11/2/2018,4:06:11 PM,0.55480957,0.508728027,,
74.89,11/2/2018,4:06:11 PM,0.53527832,0.500793457,,
74.9,11/2/2018,4:06:11 PM,0.510253906,0.498046875,,
74.91,11/2/2018,4:06:11 PM,0.489196777,0.498046875,,
74.92,11/2/2018,4:06:11 PM,0.479736328,0.500488281,,
74.93,11/2/2018,4:06:11 PM,0.484924316,0.510559082,,
74.94,11/2/2018,4:06:11 PM,0.5078125,0.538024902,,
74.95,11/2/2018,4:06:11 PM,0.555725098,0.595703125,,
74.96,11/2/2018,4:06:11 PM,0.634155273,0.692443848,,
74.97,11/2/2018,4:06:11 PM,0.739440918,0.824584961,,
74.98,11/2/2018,4:06:11 PM,0.86151123,0.972900391,,
74.99,11/2/2018,4:06:11 PM,0.986633301,1.117248535,,
75,11/2/2018,4:06:12 PM,1.101379395,1.24420166,,
75.01,11/2/2018,4:06:12 PM,1.192321777,1.343688965,,
75.02,11/2/2018,4:06:12 PM,1.250610352,1.409912109,,
75.03,11/2/2018,4:06:12 PM,1.271972656,1.438293457,,
75.04,11/2/2018,4:06:12 PM,1.259765625,1.428833008,,
75.05,11/2/2018,4:06:12 PM,1.228027344,1.390380859,,
75.06,11/2/2018,4:06:12 PM,1.189575195,1.336975098,,
75.07,11/2/2018,4:06:12 PM,1.15447998,1.278991699,,
75.08,11/2/2018,4:06:12 PM,1.129455566,1.224365234,,
75.09,11/2/2018,4:06:12 PM,1.115722656,1.174316406,,
75.1,11/2/2018,4:06:12 PM,1.109313965,1.125488281,,
75.11,11/2/2018,4:06:12 PM,1.102905273,1.075134277,,
75.12,11/2/2018,4:06:12 PM,1.088867188,1.024780273,,
75.13,11/2/2018,4:06:12 PM,1.062927246,0.980224609,,
75.14,11/2/2018,4:06:12 PM,1.026916504,0.953063965,,
75.15,11/2/2018,4:06:12 PM,0.987854004,0.949707031,,
75.16,11/2/2018,4:06:12 PM,0.953674316,0.961914063,,
75.17,11/2/2018,4:06:12 PM,0.928649902,0.975036621,,
75.18,11/2/2018,4:06:12 PM,0.912780762,0.978393555,,
75.19,11/2/2018,4:06:12 PM,0.898742676,0.966491699,,
75.2,11/2/2018,4:06:12 PM,0.877685547,0.935058594,,
75.21,11/2/2018,4:06:12 PM,0.84777832,0.888061523,,
75.22,11/2/2018,4:06:12 PM,0.813598633,0.836181641,,
75.23,11/2/2018,4:06:12 PM,0.783081055,0.788879395,,
75.24,11/2/2018,4:06:12 PM,0.764465332,0.755615234,,
75.25,11/2/2018,4:06:12 PM,0.762939453,0.741271973,,
75.26,11/2/2018,4:06:12 PM,0.774536133,0.747375488,,
75.27,11/2/2018,4:06:12 PM,0.79284668,0.770874023,,
75.28,11/2/2018,4:06:12 PM,0.81237793,0.805969238,,
75.29,11/2/2018,4:06:12 PM,0.830078125,0.843200684,,
75.3,11/2/2018,4:06:12 PM,0.843505859,0.875549316,,
75.31,11/2/2018,4:06:12 PM,0.848388672,0.89630127,,
75.32,11/2/2018,4:06:12 PM,0.84564209,0.899047852,,
75.33,11/2/2018,4:06:12 PM,0.842895508,0.885009766,,
75.34,11/2/2018,4:06:12 PM,0.850524902,0.857849121,,
75.35,11/2/2018,4:06:12 PM,0.86517334,0.825195313,,
75.36,11/2/2018,4:06:12 PM,0.87310791,0.799255371,,
75.37,11/2/2018,4:06:12 PM,0.86517334,0.787963867,,
75.38,11/2/2018,4:06:12 PM,0.842285156,0.791015625,,
75.39,11/2/2018,4:06:12 PM,0.812683105,0.80078125,,
75.4,11/2/2018,4:06:12 PM,0.787963867,0.811462402,,
75.41,11/2/2018,4:06:12 PM,0.776977539,0.817565918,,
75.42,11/2/2018,4:06:12 PM,0.78125,0.81817627,,
75.43,11/2/2018,4:06:12 PM,0.79284668,0.81237793,,
75.44,11/2/2018,4:06:12 PM,0.80291748,0.798034668,,
75.45,11/2/2018,4:06:12 PM,0.807189941,0.777282715,,
75.46,11/2/2018,4:06:12 PM,0.805053711,0.755310059,,
75.47,11/2/2018,4:06:12 PM,0.79498291,0.740661621,,
75.48,11/2/2018,4:06:12 PM,0.777282715,0.74005127,,
75.49,11/2/2018,4:06:12 PM,0.758056641,0.749511719,,
75.5,11/2/2018,4:06:12 PM,0.74798584,0.756530762,,
75.51,11/2/2018,4:06:12 PM,0.751647949,0.751037598,,
75.52,11/2/2018,4:06:12 PM,0.759887695,0.733032227,,
75.53,11/2/2018,4:06:12 PM,0.759277344,0.710449219,,
75.54,11/2/2018,4:06:12 PM,0.745239258,0.691223145,,
75.55,11/2/2018,4:06:12 PM,0.723876953,0.679321289,,
75.56,11/2/2018,4:06:12 PM,0.703430176,0.674438477,,
75.57,11/2/2018,4:06:12 PM,0.68939209,0.672912598,,
75.58,11/2/2018,4:06:12 PM,0.683288574,0.669250488,,
75.59,11/2/2018,4:06:12 PM,0.679626465,0.660400391,,
75.6,11/2/2018,4:06:12 PM,0.673217773,0.645751953,,
75.61,11/2/2018,4:06:12 PM,0.66192627,0.626831055,,
75.62,11/2/2018,4:06:12 PM,0.647583008,0.606689453,,
75.63,11/2/2018,4:06:12 PM,0.634155273,0.587768555,,
75.64,11/2/2018,4:06:12 PM,0.624084473,0.573425293,,
75.65,11/2/2018,4:06:12 PM,0.61920166,0.565490723,,
75.66,11/2/2018,4:06:12 PM,0.617980957,0.563049316,,
75.67,11/2/2018,4:06:12 PM,0.618286133,0.563049316,,
75.68,11/2/2018,4:06:12 PM,0.616149902,0.563354492,,
75.69,11/2/2018,4:06:12 PM,0.608215332,0.563354492,,
75.7,11/2/2018,4:06:12 PM,0.59387207,0.563354492,,
75.71,11/2/2018,4:06:12 PM,0.576477051,0.563659668,,
75.72,11/2/2018,4:06:12 PM,0.561218262,0.563964844,,
75.73,11/2/2018,4:06:12 PM,0.55267334,0.563964844,,
75.74,11/2/2018,4:06:12 PM,0.556030273,0.563964844,,
75.75,11/2/2018,4:06:12 PM,0.569152832,0.563659668,,
75.76,11/2/2018,4:06:12 PM,0.584106445,0.563659668,,
75.77,11/2/2018,4:06:12 PM,0.595092773,0.563354492,,
75.78,11/2/2018,4:06:12 PM,0.598449707,0.563354492,,
75.79,11/2/2018,4:06:12 PM,0.593261719,0.563354492,,
75.8,11/2/2018,4:06:12 PM,0.580444336,0.563354492,,
75.81,11/2/2018,4:06:12 PM,0.563354492,0.563354492,,
75.82,11/2/2018,4:06:12 PM,0.545654297,0.563049316,,
75.83,11/2/2018,4:06:12 PM,0.531921387,0.559387207,,
75.84,11/2/2018,4:06:12 PM,0.524597168,0.550842285,,
75.85,11/2/2018,4:06:12 PM,0.522766113,0.537719727,,
75.86,11/2/2018,4:06:12 PM,0.522766113,0.523071289,,
75.87,11/2/2018,4:06:12 PM,0.523071289,0.510559082,,
75.88,11/2/2018,4:06:12 PM,0.522766113,0.502929688,,
75.89,11/2/2018,4:06:12 PM,0.521850586,0.499267578,,
75.9,11/2/2018,4:06:12 PM,0.516357422,0.495910645,,
75.91,11/2/2018,4:06:12 PM,0.504455566,0.48828125,,
75.92,11/2/2018,4:06:12 PM,0.49041748,0.475463867,,
75.93,11/2/2018,4:06:12 PM,0.481262207,0.462341309,,
75.94,11/2/2018,4:06:12 PM,0.484924316,0.463256836,,
75.95,11/2/2018,4:06:12 PM,0.509643555,0.499267578,,
75.96,11/2/2018,4:06:12 PM,0.566711426,0.5859375,,
75.97,11/2/2018,4:06:12 PM,0.663452148,0.720825195,,
75.98,11/2/2018,4:06:12 PM,0.801086426,0.891723633,,
75.99,11/2/2018,4:06:12 PM,0.95916748,1.070556641,,
76,11/2/2018,4:06:13 PM,1.112365723,1.224975586,,
76.01,11/2/2018,4:06:13 PM,1.241455078,1.334533691,,
76.02,11/2/2018,4:06:13 PM,1.336975098,1.393737793,,
76.03,11/2/2018,4:06:13 PM,1.395568848,1.408081055,,
76.04,11/2/2018,4:06:13 PM,1.416931152,1.393127441,,
76.05,11/2/2018,4:06:13 PM,1.403503418,1.364746094,,
76.06,11/2/2018,4:06:13 PM,1.364440918,1.330566406,,
76.07,11/2/2018,4:06:13 PM,1.314697266,1.293945313,,
76.08,11/2/2018,4:06:13 PM,1.267089844,1.25793457,,
76.09,11/2/2018,4:06:13 PM,1.229858398,1.23046875,,
76.1,11/2/2018,4:06:13 PM,1.202392578,1.215515137,,
76.11,11/2/2018,4:06:13 PM,1.180725098,1.208496094,,
76.12,11/2/2018,4:06:13 PM,1.160888672,1.199951172,,
76.13,11/2/2018,4:06:13 PM,1.142272949,1.182556152,,
76.14,11/2/2018,4:06:13 PM,1.125488281,1.15814209,,
76.15,11/2/2018,4:06:13 PM,1.108398438,1.131591797,,
76.16,11/2/2018,4:06:13 PM,1.08795166,1.107177734,,
76.17,11/2/2018,4:06:13 PM,1.062316895,1.08581543,,
76.18,11/2/2018,4:06:13 PM,1.037597656,1.065673828,,
76.19,11/2/2018,4:06:13 PM,1.021728516,1.044921875,,
76.2,11/2/2018,4:06:13 PM,1.011657715,1.022644043,,
76.21,11/2/2018,4:06:13 PM,0.995178223,0.996704102,,
76.22,11/2/2018,4:06:13 PM,0.96282959,0.965270996,,
76.23,11/2/2018,4:06:13 PM,0.912780762,0.925598145,,
76.24,11/2/2018,4:06:13 PM,0.85144043,0.87890625,,
76.25,11/2/2018,4:06:13 PM,0.795593262,0.832214355,,
76.26,11/2/2018,4:06:13 PM,0.765991211,0.795593262,,
76.27,11/2/2018,4:06:13 PM,0.768127441,0.775146484,,
76.28,11/2/2018,4:06:13 PM,0.793457031,0.771179199,,
76.29,11/2/2018,4:06:13 PM,0.826721191,0.782470703,,
76.3,11/2/2018,4:06:13 PM,0.851745605,0.804138184,,
76.31,11/2/2018,4:06:13 PM,0.858764648,0.832519531,,
76.32,11/2/2018,4:06:13 PM,0.85144043,0.861816406,,
76.33,11/2/2018,4:06:13 PM,0.83770752,0.887145996,,
76.34,11/2/2018,4:06:13 PM,0.825805664,0.903930664,,
76.35,11/2/2018,4:06:13 PM,0.822143555,0.913085938,,
76.36,11/2/2018,4:06:13 PM,0.827331543,0.915527344,,
76.37,11/2/2018,4:06:13 PM,0.835876465,0.914001465,,
76.38,11/2/2018,4:06:13 PM,0.841369629,0.908203125,,
76.39,11/2/2018,4:06:13 PM,0.842895508,0.896911621,,
76.4,11/2/2018,4:06:13 PM,0.842590332,0.88104248,,
76.41,11/2/2018,4:06:13 PM,0.840454102,0.864868164,,
76.42,11/2/2018,4:06:13 PM,0.835266113,0.852661133,,
76.43,11/2/2018,4:06:13 PM,0.826416016,0.843200684,,
76.44,11/2/2018,4:06:13 PM,0.816650391,0.836791992,,
76.45,11/2/2018,4:06:13 PM,0.807495117,0.830688477,,
76.46,11/2/2018,4:06:13 PM,0.797424316,0.822753906,,
76.47,11/2/2018,4:06:13 PM,0.783996582,0.809936523,,
76.48,11/2/2018,4:06:13 PM,0.768127441,0.792541504,,
76.49,11/2/2018,4:06:13 PM,0.75378418,0.772399902,,
76.5,11/2/2018,4:06:13 PM,0.747070313,0.753173828,,
76.51,11/2/2018,4:06:13 PM,0.749511719,0.738220215,,
76.52,11/2/2018,4:06:13 PM,0.761108398,0.731811523,,
76.53,11/2/2018,4:06:13 PM,0.775756836,0.733337402,,
76.54,11/2/2018,4:06:13 PM,0.785522461,0.737915039,,
76.55,11/2/2018,4:06:13 PM,0.785217285,0.739746094,,
76.56,11/2/2018,4:06:13 PM,0.776672363,0.734558105,,
76.57,11/2/2018,4:06:13 PM,0.764465332,0.720825195,,
76.58,11/2/2018,4:06:13 PM,0.75378418,0.702209473,,
76.59,11/2/2018,4:06:13 PM,0.747375488,0.68145752,,
76.6,11/2/2018,4:06:13 PM,0.744018555,0.662841797,,
76.61,11/2/2018,4:06:13 PM,0.738830566,0.649719238,,
76.62,11/2/2018,4:06:13 PM,0.729675293,0.644226074,,
76.63,11/2/2018,4:06:13 PM,0.715332031,0.643310547,,
76.64,11/2/2018,4:06:13 PM,0.697937012,0.643615723,,
76.65,11/2/2018,4:06:13 PM,0.678100586,0.643005371,,
76.66,11/2/2018,4:06:13 PM,0.657348633,0.640563965,,
76.67,11/2/2018,4:06:13 PM,0.637207031,0.634765625,,
76.68,11/2/2018,4:06:13 PM,0.618286133,0.627441406,,
76.69,11/2/2018,4:06:13 PM,0.60333252,0.619812012,,
76.7,11/2/2018,4:06:13 PM,0.595092773,0.614624023,,
76.71,11/2/2018,4:06:13 PM,0.594177246,0.611572266,,
76.72,11/2/2018,4:06:13 PM,0.600280762,0.60760498,,
76.73,11/2/2018,4:06:13 PM,0.610961914,0.598754883,,
76.74,11/2/2018,4:06:13 PM,0.622253418,0.584411621,,
76.75,11/2/2018,4:06:13 PM,0.628967285,0.568847656,,
76.76,11/2/2018,4:06:13 PM,0.628051758,0.557250977,,
76.77,11/2/2018,4:06:13 PM,0.620727539,0.550842285,,
76.78,11/2/2018,4:06:13 PM,0.608825684,0.548095703,,
76.79,11/2/2018,4:06:13 PM,0.59753418,0.547485352,,
76.8,11/2/2018,4:06:13 PM,0.590209961,0.547485352,,
76.81,11/2/2018,4:06:13 PM,0.585632324,0.547485352,,
76.82,11/2/2018,4:06:13 PM,0.578918457,0.547790527,,
76.83,11/2/2018,4:06:13 PM,0.566711426,0.548095703,,
76.84,11/2/2018,4:06:13 PM,0.551757813,0.550842285,,
76.85,11/2/2018,4:06:13 PM,0.541381836,0.557250977,,
76.86,11/2/2018,4:06:13 PM,0.540466309,0.567626953,,
76.87,11/2/2018,4:06:13 PM,0.549621582,0.577392578,,
76.88,11/2/2018,4:06:13 PM,0.56640625,0.581665039,,
76.89,11/2/2018,4:06:13 PM,0.585021973,0.576477051,,
76.9,11/2/2018,4:06:13 PM,0.600280762,0.562438965,,
76.91,11/2/2018,4:06:13 PM,0.606079102,0.542297363,,
76.92,11/2/2018,4:06:13 PM,0.595703125,0.520935059,,
76.93,11/2/2018,4:06:13 PM,0.571594238,0.500183105,,
76.94,11/2/2018,4:06:13 PM,0.543212891,0.480651855,,
76.95,11/2/2018,4:06:13 PM,0.518798828,0.463562012,,
76.96,11/2/2018,4:06:13 PM,0.50201416,0.455932617,,
76.97,11/2/2018,4:06:13 PM,0.498657227,0.468444824,,
76.98,11/2/2018,4:06:13 PM,0.520019531,0.514526367,,
76.99,11/2/2018,4:06:13 PM,0.578918457,0.606994629,,
77,11/2/2018,4:06:14 PM,0.676574707,0.746459961,,
77.01,11/2/2018,4:06:14 PM,0.80291748,0.91583252,,
77.02,11/2/2018,4:06:14 PM,0.944213867,1.090087891,,
77.03,11/2/2018,4:06:14 PM,1.086730957,1.240844727,,
77.04,11/2/2018,4:06:14 PM,1.213684082,1.34765625,,
77.05,11/2/2018,4:06:14 PM,1.312255859,1.411132813,,
77.06,11/2/2018,4:06:14 PM,1.377258301,1.448059082,,
77.07,11/2/2018,4:06:14 PM,1.408996582,1.471862793,,
77.08,11/2/2018,4:06:14 PM,1.412658691,1.483459473,,
77.09,11/2/2018,4:06:14 PM,1.391296387,1.476745605,,
77.1,11/2/2018,4:06:14 PM,1.350097656,1.447753906,,
77.11,11/2/2018,4:06:14 PM,1.296081543,1.400146484,,
77.12,11/2/2018,4:06:14 PM,1.239318848,1.342163086,,
77.13,11/2/2018,4:06:14 PM,1.187744141,1.28326416,,
77.14,11/2/2018,4:06:14 PM,1.147766113,1.230773926,,
77.15,11/2/2018,4:06:14 PM,1.116943359,1.189880371,,
77.16,11/2/2018,4:06:14 PM,1.090698242,1.165466309,,
77.17,11/2/2018,4:06:14 PM,1.063537598,1.155395508,,
77.18,11/2/2018,4:06:14 PM,1.036987305,1.152648926,,
77.19,11/2/2018,4:06:14 PM,1.01776123,1.150512695,,
77.2,11/2/2018,4:06:14 PM,1.00982666,1.142883301,,
77.21,11/2/2018,4:06:14 PM,1.011047363,1.122131348,,
77.22,11/2/2018,4:06:14 PM,1.014099121,1.085510254,,
77.23,11/2/2018,4:06:14 PM,1.012268066,1.035766602,,
77.24,11/2/2018,4:06:14 PM,1.001281738,0.981445313,,
77.25,11/2/2018,4:06:14 PM,0.97869873,0.929870605,,
77.26,11/2/2018,4:06:14 PM,0.946044922,0.881958008,,
77.27,11/2/2018,4:06:14 PM,0.909729004,0.836486816,,
77.28,11/2/2018,4:06:14 PM,0.877685547,0.799255371,,
77.29,11/2/2018,4:06:14 PM,0.854492188,0.780944824,,
77.3,11/2/2018,4:06:14 PM,0.842590332,0.787353516,,
77.31,11/2/2018,4:06:14 PM,0.842895508,0.812683105,,
77.32,11/2/2018,4:06:14 PM,0.854187012,0.842285156,,
77.33,11/2/2018,4:06:14 PM,0.871582031,0.864562988,,
77.34,11/2/2018,4:06:14 PM,0.890197754,0.874023438,,
77.35,11/2/2018,4:06:14 PM,0.90637207,0.870361328,,
77.36,11/2/2018,4:06:14 PM,0.918273926,0.859375,,
77.37,11/2/2018,4:06:14 PM,0.927429199,0.848388672,,
77.38,11/2/2018,4:06:14 PM,0.933837891,0.843505859,,
77.39,11/2/2018,4:06:14 PM,0.938720703,0.848388672,,
77.4,11/2/2018,4:06:14 PM,0.938110352,0.860595703,,
77.41,11/2/2018,4:06:14 PM,0.927124023,0.874938965,,
77.42,11/2/2018,4:06:14 PM,0.905151367,0.888671875,,
77.43,11/2/2018,4:06:14 PM,0.880737305,0.901489258,,
77.44,11/2/2018,4:06:14 PM,0.863647461,0.910339355,,
77.45,11/2/2018,4:06:14 PM,0.854187012,0.91217041,,
77.46,11/2/2018,4:06:14 PM,0.845031738,0.904541016,,
77.47,11/2/2018,4:06:14 PM,0.831298828,0.889587402,,
77.48,11/2/2018,4:06:14 PM,0.813903809,0.870056152,,
77.49,11/2/2018,4:06:14 PM,0.797729492,0.850524902,,
77.5,11/2/2018,4:06:14 PM,0.786132813,0.832824707,,
77.51,11/2/2018,4:06:14 PM,0.779724121,0.821533203,,
77.52,11/2/2018,4:06:14 PM,0.777282715,0.817565918,,
77.53,11/2/2018,4:06:14 PM,0.776977539,0.819091797,,
77.54,11/2/2018,4:06:14 PM,0.777282715,0.820617676,,
77.55,11/2/2018,4:06:14 PM,0.777587891,0.815429688,,
77.56,11/2/2018,4:06:14 PM,0.777587891,0.802612305,,
77.57,11/2/2018,4:06:14 PM,0.777893066,0.784301758,,
77.58,11/2/2018,4:06:14 PM,0.777893066,0.76385498,,
77.59,11/2/2018,4:06:14 PM,0.777282715,0.743408203,,
77.6,11/2/2018,4:06:14 PM,0.77331543,0.72479248,,
77.61,11/2/2018,4:06:14 PM,0.764160156,0.709228516,,
77.62,11/2/2018,4:06:14 PM,0.749816895,0.697631836,,
77.63,11/2/2018,4:06:14 PM,0.732116699,0.689086914,,
77.64,11/2/2018,4:06:14 PM,0.712280273,0.681152344,,
77.65,11/2/2018,4:06:14 PM,0.691833496,0.673217773,,
77.66,11/2/2018,4:06:14 PM,0.674133301,0.665893555,,
77.67,11/2/2018,4:06:14 PM,0.664672852,0.661621094,,
77.68,11/2/2018,4:06:14 PM,0.665588379,0.659179688,,
77.69,11/2/2018,4:06:14 PM,0.671081543,0.655517578,,
77.7,11/2/2018,4:06:14 PM,0.671386719,0.647583008,,
77.71,11/2/2018,4:06:14 PM,0.661621094,0.638122559,,
77.72,11/2/2018,4:06:14 PM,0.645446777,0.630493164,,
77.73,11/2/2018,4:06:14 PM,0.62713623,0.62713623,,
77.74,11/2/2018,4:06:14 PM,0.612487793,0.625610352,,
77.75,11/2/2018,4:06:14 PM,0.604858398,0.621643066,,
77.76,11/2/2018,4:06:14 PM,0.602111816,0.61340332,,
77.77,11/2/2018,4:06:14 PM,0.602111816,0.59967041,,
77.78,11/2/2018,4:06:14 PM,0.60333252,0.583496094,,
77.79,11/2/2018,4:06:14 PM,0.606079102,0.570678711,,
77.8,11/2/2018,4:06:14 PM,0.611572266,0.56427002,,
77.81,11/2/2018,4:06:14 PM,0.621032715,0.562744141,,
77.82,11/2/2018,4:06:14 PM,0.63293457,0.562744141,,
77.83,11/2/2018,4:06:14 PM,0.643615723,0.563659668,,
77.84,11/2/2018,4:06:14 PM,0.649414063,0.563964844,,
77.85,11/2/2018,4:06:14 PM,0.649414063,0.563964844,,
77.86,11/2/2018,4:06:14 PM,0.642089844,0.563964844,,
77.87,11/2/2018,4:06:14 PM,0.627746582,0.563964844,,
77.88,11/2/2018,4:06:14 PM,0.608520508,0.563964844,,
77.89,11/2/2018,4:06:14 PM,0.58807373,0.563354492,,
77.9,11/2/2018,4:06:14 PM,0.569763184,0.559997559,,
77.91,11/2/2018,4:06:14 PM,0.555725098,0.551147461,,
77.92,11/2/2018,4:06:14 PM,0.543823242,0.536193848,,
77.93,11/2/2018,4:06:14 PM,0.526733398,0.520324707,,
77.94,11/2/2018,4:06:14 PM,0.50567627,0.511169434,,
77.95,11/2/2018,4:06:14 PM,0.49621582,0.518188477,,
77.96,11/2/2018,4:06:14 PM,0.520629883,0.551147461,,
77.97,11/2/2018,4:06:14 PM,0.592956543,0.619812012,,
77.98,11/2/2018,4:06:14 PM,0.718383789,0.729675293,,
77.99,11/2/2018,4:06:14 PM,0.884094238,0.871582031,,
78,11/2/2018,4:06:15 PM,1.061096191,1.021728516,,
78.01,11/2/2018,4:06:15 PM,1.218566895,1.15814209,,
78.02,11/2/2018,4:06:15 PM,1.336669922,1.271057129,,
78.03,11/2/2018,4:06:15 PM,1.404418945,1.357727051,,
78.04,11/2/2018,4:06:15 PM,1.423950195,1.417541504,,
78.05,11/2/2018,4:06:15 PM,1.406860352,1.447753906,,
78.06,11/2/2018,4:06:15 PM,1.363525391,1.446228027,,
78.07,11/2/2018,4:06:15 PM,1.304931641,1.415405273,,
78.08,11/2/2018,4:06:15 PM,1.242370605,1.365661621,,
78.09,11/2/2018,4:06:15 PM,1.191101074,1.309814453,,
78.1,11/2/2018,4:06:15 PM,1.165161133,1.256713867,,
78.11,11/2/2018,4:06:15 PM,1.163635254,1.207885742,,
78.12,11/2/2018,4:06:15 PM,1.172180176,1.162109375,,
78.13,11/2/2018,4:06:15 PM,1.176147461,1.120300293,,
78.14,11/2/2018,4:06:15 PM,1.167297363,1.084289551,,
78.15,11/2/2018,4:06:15 PM,1.142272949,1.0546875,,
78.16,11/2/2018,4:06:15 PM,1.10748291,1.031799316,,
78.17,11/2/2018,4:06:15 PM,1.071472168,1.016845703,,
78.18,11/2/2018,4:06:15 PM,1.039123535,1.008911133,,
78.19,11/2/2018,4:06:15 PM,1.007385254,0.997924805,,
78.2,11/2/2018,4:06:15 PM,0.973205566,0.975341797,,
78.21,11/2/2018,4:06:15 PM,0.937194824,0.940856934,,
78.22,11/2/2018,4:06:15 PM,0.903015137,0.901489258,,
78.23,11/2/2018,4:06:15 PM,0.871276855,0.860290527,,
78.24,11/2/2018,4:06:15 PM,0.840759277,0.818786621,,
78.25,11/2/2018,4:06:15 PM,0.814208984,0.782165527,,
78.26,11/2/2018,4:06:15 PM,0.80291748,0.759887695,,
78.27,11/2/2018,4:06:15 PM,0.81451416,0.756225586,,
78.28,11/2/2018,4:06:15 PM,0.846557617,0.767822266,,
78.29,11/2/2018,4:06:15 PM,0.886230469,0.785827637,,
78.3,11/2/2018,4:06:15 PM,0.921020508,0.804443359,,
78.31,11/2/2018,4:06:15 PM,0.939025879,0.817565918,,
78.32,11/2/2018,4:06:15 PM,0.939025879,0.822753906,,
78.33,11/2/2018,4:06:15 PM,0.929870605,0.821533203,,
78.34,11/2/2018,4:06:15 PM,0.921936035,0.8203125,,
78.35,11/2/2018,4:06:15 PM,0.916442871,0.827941895,,
78.36,11/2/2018,4:06:15 PM,0.907897949,0.849304199,,
78.37,11/2/2018,4:06:15 PM,0.889892578,0.87890625,,
78.38,11/2/2018,4:06:15 PM,0.863037109,0.90423584,,
78.39,11/2/2018,4:06:15 PM,0.833129883,0.915222168,,
78.4,11/2/2018,4:06:15 PM,0.809020996,0.911254883,,
78.41,11/2/2018,4:06:15 PM,0.795593262,0.896911621,,
78.42,11/2/2018,4:06:15 PM,0.788574219,0.877380371,,
78.43,11/2/2018,4:06:15 PM,0.778808594,0.85723877,,
78.44,11/2/2018,4:06:15 PM,0.763549805,0.838623047,,
78.45,11/2/2018,4:06:15 PM,0.746154785,0.823364258,,
78.46,11/2/2018,4:06:15 PM,0.732116699,0.812072754,,
78.47,11/2/2018,4:06:15 PM,0.726623535,0.80291748,,
78.48,11/2/2018,4:06:15 PM,0.732727051,0.793457031,,
78.49,11/2/2018,4:06:15 PM,0.745544434,0.783081055,,
78.5,11/2/2018,4:06:15 PM,0.756530762,0.773010254,,
78.51,11/2/2018,4:06:15 PM,0.761108398,0.763244629,,
78.52,11/2/2018,4:06:15 PM,0.760192871,0.750427246,,
78.53,11/2/2018,4:06:15 PM,0.754089355,0.734863281,,
78.54,11/2/2018,4:06:15 PM,0.740966797,0.720214844,,
78.55,11/2/2018,4:06:15 PM,0.718994141,0.710754395,,
78.56,11/2/2018,4:06:15 PM,0.696716309,0.703125,,
78.57,11/2/2018,4:06:15 PM,0.685119629,0.688781738,,
78.58,11/2/2018,4:06:15 PM,0.686645508,0.665283203,,
78.59,11/2/2018,4:06:15 PM,0.693359375,0.642089844,,
78.6,11/2/2018,4:06:15 PM,0.698242188,0.630187988,,
78.61,11/2/2018,4:06:15 PM,0.699768066,0.635070801,,
78.62,11/2/2018,4:06:15 PM,0.700073242,0.655212402,,
78.63,11/2/2018,4:06:15 PM,0.701599121,0.679626465,,
78.64,11/2/2018,4:06:15 PM,0.707092285,0.696411133,,
78.65,11/2/2018,4:06:15 PM,0.716552734,0.699157715,,
78.66,11/2/2018,4:06:15 PM,0.725097656,0.689697266,,
78.67,11/2/2018,4:06:15 PM,0.72845459,0.673217773,,
78.68,11/2/2018,4:06:15 PM,0.725708008,0.655517578,,
78.69,11/2/2018,4:06:15 PM,0.715026855,0.641174316,,
78.7,11/2/2018,4:06:15 PM,0.696716309,0.63079834,,
78.71,11/2/2018,4:06:15 PM,0.671081543,0.621948242,,
78.72,11/2/2018,4:06:15 PM,0.643005371,0.611572266,,
78.73,11/2/2018,4:06:15 PM,0.621032715,0.598144531,,
78.74,11/2/2018,4:06:15 PM,0.612182617,0.584411621,,
78.75,11/2/2018,4:06:15 PM,0.616149902,0.573120117,,
78.76,11/2/2018,4:06:15 PM,0.62713623,0.56640625,,
78.77,11/2/2018,4:06:15 PM,0.639038086,0.563964844,,
78.78,11/2/2018,4:06:15 PM,0.647277832,0.563354492,,
78.79,11/2/2018,4:06:15 PM,0.650939941,0.563354492,,
78.8,11/2/2018,4:06:15 PM,0.650634766,0.563659668,,
78.81,11/2/2018,4:06:15 PM,0.646972656,0.563964844,,
78.82,11/2/2018,4:06:15 PM,0.639343262,0.563964844,,
78.83,11/2/2018,4:06:15 PM,0.628051758,0.563964844,,
78.84,11/2/2018,4:06:15 PM,0.617980957,0.56427002,,
78.85,11/2/2018,4:06:15 PM,0.614318848,0.563964844,,
78.86,11/2/2018,4:06:15 PM,0.618286133,0.563659668,,
78.87,11/2/2018,4:06:15 PM,0.622253418,0.563049316,,
78.88,11/2/2018,4:06:15 PM,0.617370605,0.559997559,,
78.89,11/2/2018,4:06:15 PM,0.605773926,0.553894043,,
78.9,11/2/2018,4:06:15 PM,0.597229004,0.546264648,,
78.91,11/2/2018,4:06:15 PM,0.601196289,0.547485352,,
78.92,11/2/2018,4:06:15 PM,0.62713623,0.577087402,,
78.93,11/2/2018,4:06:15 PM,0.684814453,0.653076172,,
78.94,11/2/2018,4:06:15 PM,0.783081055,0.769958496,,
78.95,11/2/2018,4:06:15 PM,0.921936035,0.903625488,,
78.96,11/2/2018,4:06:15 PM,1.078796387,1.027832031,,
78.97,11/2/2018,4:06:15 PM,1.218566895,1.132507324,,
78.98,11/2/2018,4:06:15 PM,1.320800781,1.223449707,,
78.99,11/2/2018,4:06:15 PM,1.382141113,1.309814453,,
79,11/2/2018,4:06:16 PM,1.409301758,1.38671875,,
79.01,11/2/2018,4:06:16 PM,1.412353516,1.438903809,,
79.02,11/2/2018,4:06:16 PM,1.401672363,1.45324707,,
79.03,11/2/2018,4:06:16 PM,1.382446289,1.434631348,,
79.04,11/2/2018,4:06:16 PM,1.353149414,1.396179199,,
79.05,11/2/2018,4:06:16 PM,1.313171387,1.34979248,,
79.06,11/2/2018,4:06:16 PM,1.263122559,1.303710938,,
79.07,11/2/2018,4:06:16 PM,1.206665039,1.267700195,,
79.08,11/2/2018,4:06:16 PM,1.15020752,1.244812012,,
79.09,11/2/2018,4:06:16 PM,1.101074219,1.234436035,,
79.1,11/2/2018,4:06:16 PM,1.068115234,1.23046875,,
79.11,11/2/2018,4:06:16 PM,1.057434082,1.226196289,,
79.12,11/2/2018,4:06:16 PM,1.065673828,1.217956543,,
79.13,11/2/2018,4:06:16 PM,1.079711914,1.204223633,,
79.14,11/2/2018,4:06:16 PM,1.086730957,1.186218262,,
79.15,11/2/2018,4:06:16 PM,1.091003418,1.163635254,,
79.16,11/2/2018,4:06:16 PM,1.100769043,1.134643555,,
79.17,11/2/2018,4:06:16 PM,1.11328125,1.096191406,,
79.18,11/2/2018,4:06:16 PM,1.108398438,1.044311523,,
79.19,11/2/2018,4:06:16 PM,1.073913574,0.982055664,,
79.2,11/2/2018,4:06:16 PM,1.018066406,0.919189453,,
79.21,11/2/2018,4:06:16 PM,0.959777832,0.867614746,,
79.22,11/2/2018,4:06:16 PM,0.910339355,0.830688477,,
79.23,11/2/2018,4:06:16 PM,0.872802734,0.807495117,,
79.24,11/2/2018,4:06:16 PM,0.849304199,0.797119141,,
79.25,11/2/2018,4:06:16 PM,0.840759277,0.801086426,,
79.26,11/2/2018,4:06:16 PM,0.846862793,0.819091797,,
79.27,11/2/2018,4:06:16 PM,0.859680176,0.843505859,,
79.28,11/2/2018,4:06:16 PM,0.870056152,0.862426758,,
79.29,11/2/2018,4:06:16 PM,0.875854492,0.869750977,,
79.3,11/2/2018,4:06:16 PM,0.880737305,0.869140625,,
79.31,11/2/2018,4:06:16 PM,0.889282227,0.867919922,,
79.32,11/2/2018,4:06:16 PM,0.899963379,0.87310791,,
79.33,11/2/2018,4:06:16 PM,0.905151367,0.886535645,,
79.34,11/2/2018,4:06:16 PM,0.899047852,0.903015137,,
79.35,11/2/2018,4:06:16 PM,0.877990723,0.916748047,,
79.36,11/2/2018,4:06:16 PM,0.847167969,0.921936035,,
79.37,11/2/2018,4:06:16 PM,0.819396973,0.915527344,,
79.38,11/2/2018,4:06:16 PM,0.804443359,0.900878906,,
79.39,11/2/2018,4:06:16 PM,0.805053711,0.887756348,,
79.4,11/2/2018,4:06:16 PM,0.819396973,0.881958008,,
79.41,11/2/2018,4:06:16 PM,0.839233398,0.880432129,,
79.42,11/2/2018,4:06:16 PM,0.856323242,0.87677002,,
79.43,11/2/2018,4:06:16 PM,0.86730957,0.866699219,,
79.44,11/2/2018,4:06:16 PM,0.87310791,0.849914551,,
79.45,11/2/2018,4:06:16 PM,0.874023438,0.831298828,,
79.46,11/2/2018,4:06:16 PM,0.865783691,0.815124512,,
79.47,11/2/2018,4:06:16 PM,0.84564209,0.805969238,,
79.48,11/2/2018,4:06:16 PM,0.817260742,0.802612305,,
79.49,11/2/2018,4:06:16 PM,0.789489746,0.802612305,,
79.5,11/2/2018,4:06:16 PM,0.765991211,0.800476074,,
79.51,11/2/2018,4:06:16 PM,0.745239258,0.790710449,,
79.52,11/2/2018,4:06:16 PM,0.726318359,0.769958496,,
79.53,11/2/2018,4:06:16 PM,0.709228516,0.743103027,,
79.54,11/2/2018,4:06:16 PM,0.696105957,0.718994141,,
79.55,11/2/2018,4:06:16 PM,0.685424805,0.702514648,,
79.56,11/2/2018,4:06:16 PM,0.673217773,0.694274902,,
79.57,11/2/2018,4:06:16 PM,0.659179688,0.69152832,,
79.58,11/2/2018,4:06:16 PM,0.649719238,0.690002441,,
79.59,11/2/2018,4:06:16 PM,0.65032959,0.686035156,,
79.6,11/2/2018,4:06:16 PM,0.661010742,0.679016113,,
79.61,11/2/2018,4:06:16 PM,0.678405762,0.671081543,,
79.62,11/2/2018,4:06:16 PM,0.69732666,0.663146973,,
79.63,11/2/2018,4:06:16 PM,0.713195801,0.655212402,,
79.64,11/2/2018,4:06:16 PM,0.723571777,0.645141602,,
79.65,11/2/2018,4:06:16 PM,0.729370117,0.633239746,,
79.66,11/2/2018,4:06:16 PM,0.731201172,0.623168945,,
79.67,11/2/2018,4:06:16 PM,0.727844238,0.615234375,,
79.68,11/2/2018,4:06:16 PM,0.717773438,0.609130859,,
79.69,11/2/2018,4:06:16 PM,0.701904297,0.602416992,,
79.7,11/2/2018,4:06:16 PM,0.682678223,0.594787598,,
79.71,11/2/2018,4:06:16 PM,0.66192627,0.588378906,,
79.72,11/2/2018,4:06:16 PM,0.640869141,0.588378906,,
79.73,11/2/2018,4:06:16 PM,0.620117188,0.596923828,,
79.74,11/2/2018,4:06:16 PM,0.602416992,0.610656738,,
79.75,11/2/2018,4:06:16 PM,0.591125488,0.621643066,,
79.76,11/2/2018,4:06:16 PM,0.5859375,0.62713623,,
79.77,11/2/2018,4:06:16 PM,0.585021973,0.628356934,,
79.78,11/2/2018,4:06:16 PM,0.5859375,0.628051758,,
79.79,11/2/2018,4:06:16 PM,0.586853027,0.627746582,,
79.8,11/2/2018,4:06:16 PM,0.587768555,0.62713623,,
79.81,11/2/2018,4:06:16 PM,0.591125488,0.62713623,,
79.82,11/2/2018,4:06:16 PM,0.599365234,0.62713623,,
79.83,11/2/2018,4:06:16 PM,0.613098145,0.626525879,,
79.84,11/2/2018,4:06:16 PM,0.627441406,0.623474121,,
79.85,11/2/2018,4:06:16 PM,0.635070801,0.615234375,,
79.86,11/2/2018,4:06:16 PM,0.632324219,0.602416992,,
79.87,11/2/2018,4:06:16 PM,0.620422363,0.58807373,,
79.88,11/2/2018,4:06:16 PM,0.602416992,0.575256348,,
79.89,11/2/2018,4:06:16 PM,0.582275391,0.567321777,,
79.9,11/2/2018,4:06:16 PM,0.562744141,0.562744141,,
79.91,11/2/2018,4:06:16 PM,0.547180176,0.556640625,,
79.92,11/2/2018,4:06:16 PM,0.535583496,0.544433594,,
79.93,11/2/2018,4:06:16 PM,0.525817871,0.528564453,,
79.94,11/2/2018,4:06:16 PM,0.516357422,0.515441895,,
79.95,11/2/2018,4:06:16 PM,0.513000488,0.517883301,,
79.96,11/2/2018,4:06:16 PM,0.53314209,0.553283691,,
79.97,11/2/2018,4:06:16 PM,0.592041016,0.636901855,,
79.98,11/2/2018,4:06:16 PM,0.69732666,0.770568848,,
79.99,11/2/2018,4:06:16 PM,0.846252441,0.944824219,,
80,11/2/2018,4:06:17 PM,1.015319824,1.135864258,,
80.01,11/2/2018,4:06:17 PM,1.170043945,1.311340332,,
80.02,11/2/2018,4:06:17 PM,1.285705566,1.445617676,,
80.03,11/2/2018,4:06:17 PM,1.352539063,1.524963379,,
80.04,11/2/2018,4:06:17 PM,1.372680664,1.549377441,,
80.05,11/2/2018,4:06:17 PM,1.359863281,1.528625488,,
80.06,11/2/2018,4:06:17 PM,1.334228516,1.47857666,,
80.07,11/2/2018,4:06:17 PM,1.308898926,1.414794922,,
80.08,11/2/2018,4:06:17 PM,1.283874512,1.353759766,,
80.09,11/2/2018,4:06:17 PM,1.250610352,1.306762695,,
80.1,11/2/2018,4:06:17 PM,1.208496094,1.278076172,,
80.11,11/2/2018,4:06:17 PM,1.162109375,1.265258789,,
80.12,11/2/2018,4:06:17 PM,1.120300293,1.259765625,,
80.13,11/2/2018,4:06:17 PM,1.088256836,1.253051758,,
80.14,11/2/2018,4:06:17 PM,1.064147949,1.239318848,,
80.15,11/2/2018,4:06:17 PM,1.044006348,1.214904785,,
80.16,11/2/2018,4:06:17 PM,1.023864746,1.181335449,,
80.17,11/2/2018,4:06:17 PM,1.003417969,1.146850586,,
80.18,11/2/2018,4:06:17 PM,0.982971191,1.118469238,,
80.19,11/2/2018,4:06:17 PM,0.962219238,1.100158691,,
80.2,11/2/2018,4:06:17 PM,0.942382813,1.090393066,,
80.21,11/2/2018,4:06:17 PM,0.922241211,1.08215332,,
80.22,11/2/2018,4:06:17 PM,0.901489258,1.061706543,,
80.23,11/2/2018,4:06:17 PM,0.88104248,1.020507813,,
80.24,11/2/2018,4:06:17 PM,0.861206055,0.96282959,,
80.25,11/2/2018,4:06:17 PM,0.841369629,0.900878906,,
80.26,11/2/2018,4:06:17 PM,0.823974609,0.847473145,,
80.27,11/2/2018,4:06:17 PM,0.81237793,0.813903809,,
80.28,11/2/2018,4:06:17 PM,0.810852051,0.805358887,,
80.29,11/2/2018,4:06:17 PM,0.819702148,0.816955566,,
80.3,11/2/2018,4:06:17 PM,0.834655762,0.840148926,,
80.31,11/2/2018,4:06:17 PM,0.849914551,0.857543945,,
80.32,11/2/2018,4:06:17 PM,0.862121582,0.85723877,,
80.33,11/2/2018,4:06:17 PM,0.876159668,0.844726563,,
80.34,11/2/2018,4:06:17 PM,0.899353027,0.836181641,,
80.35,11/2/2018,4:06:17 PM,0.931396484,0.839233398,,
80.36,11/2/2018,4:06:17 PM,0.964355469,0.85144043,,
80.37,11/2/2018,4:06:17 PM,0.990600586,0.865783691,,
80.38,11/2/2018,4:06:17 PM,1.00769043,0.877380371,,
80.39,11/2/2018,4:06:17 PM,1.01348877,0.882263184,,
80.4,11/2/2018,4:06:17 PM,1.002807617,0.877075195,,
80.41,11/2/2018,4:06:17 PM,0.973510742,0.863647461,,
80.42,11/2/2018,4:06:17 PM,0.932006836,0.845947266,,
80.43,11/2/2018,4:06:17 PM,0.895385742,0.829467773,,
80.44,11/2/2018,4:06:17 PM,0.875854492,0.819702148,,
80.45,11/2/2018,4:06:17 PM,0.874023438,0.81817627,,
80.46,11/2/2018,4:06:17 PM,0.882568359,0.820617676,,
80.47,11/2/2018,4:06:17 PM,0.889587402,0.821228027,,
80.48,11/2/2018,4:06:17 PM,0.882568359,0.817260742,,
80.49,11/2/2018,4:06:17 PM,0.856323242,0.811157227,,
80.5,11/2/2018,4:06:17 PM,0.816345215,0.80657959,,
80.51,11/2/2018,4:06:17 PM,0.772705078,0.803833008,,
80.52,11/2/2018,4:06:17 PM,0.735473633,0.801696777,,
80.53,11/2/2018,4:06:17 PM,0.709228516,0.796203613,,
80.54,11/2/2018,4:06:17 PM,0.696411133,0.786743164,,
80.55,11/2/2018,4:06:17 PM,0.696105957,0.777893066,,
80.56,11/2/2018,4:06:17 PM,0.705871582,0.771179199,,
80.57,11/2/2018,4:06:17 PM,0.715942383,0.764770508,,
80.58,11/2/2018,4:06:17 PM,0.717163086,0.753479004,,
80.59,11/2/2018,4:06:17 PM,0.707702637,0.736999512,,
80.6,11/2/2018,4:06:17 PM,0.693359375,0.719299316,,
80.61,11/2/2018,4:06:17 PM,0.679626465,0.703430176,,
80.62,11/2/2018,4:06:17 PM,0.670166016,0.688171387,,
80.63,11/2/2018,4:06:17 PM,0.665893555,0.670776367,,
80.64,11/2/2018,4:06:17 PM,0.664672852,0.649719238,,
80.65,11/2/2018,4:06:17 PM,0.661621094,0.628356934,,
80.66,11/2/2018,4:06:17 PM,0.654296875,0.610351563,,
80.67,11/2/2018,4:06:17 PM,0.640563965,0.599060059,,
80.68,11/2/2018,4:06:17 PM,0.624084473,0.595092773,,
80.69,11/2/2018,4:06:17 PM,0.611572266,0.594787598,,
80.7,11/2/2018,4:06:17 PM,0.610656738,0.595397949,,
80.71,11/2/2018,4:06:17 PM,0.625,0.595703125,,
80.72,11/2/2018,4:06:17 PM,0.653076172,0.596008301,,
80.73,11/2/2018,4:06:17 PM,0.682373047,0.596008301,,
80.74,11/2/2018,4:06:17 PM,0.698852539,0.595703125,,
80.75,11/2/2018,4:06:17 PM,0.69732666,0.595397949,,
80.76,11/2/2018,4:06:17 PM,0.682983398,0.594787598,,
80.77,11/2/2018,4:06:17 PM,0.664672852,0.594787598,,
80.78,11/2/2018,4:06:17 PM,0.647888184,0.594787598,,
80.79,11/2/2018,4:06:17 PM,0.637817383,0.594787598,,
80.8,11/2/2018,4:06:17 PM,0.633239746,0.594787598,,
80.81,11/2/2018,4:06:17 PM,0.63079834,0.594787598,,
80.82,11/2/2018,4:06:17 PM,0.626220703,0.594787598,,
80.83,11/2/2018,4:06:17 PM,0.617675781,0.594787598,,
80.84,11/2/2018,4:06:17 PM,0.606384277,0.594482422,,
80.85,11/2/2018,4:06:17 PM,0.595703125,0.591430664,,
80.86,11/2/2018,4:06:17 PM,0.589294434,0.585327148,,
80.87,11/2/2018,4:06:17 PM,0.586242676,0.576171875,,
80.88,11/2/2018,4:06:17 PM,0.582580566,0.568237305,,
80.89,11/2/2018,4:06:17 PM,0.573730469,0.563964844,,
80.9,11/2/2018,4:06:17 PM,0.560302734,0.561523438,,
80.91,11/2/2018,4:06:17 PM,0.545959473,0.55847168,,
80.92,11/2/2018,4:06:17 PM,0.537109375,0.552062988,,
80.93,11/2/2018,4:06:17 PM,0.539550781,0.541381836,,
80.94,11/2/2018,4:06:17 PM,0.551452637,0.52947998,,
80.95,11/2/2018,4:06:17 PM,0.563659668,0.520629883,,
80.96,11/2/2018,4:06:17 PM,0.569763184,0.51574707,,
80.97,11/2/2018,4:06:17 PM,0.568847656,0.51361084,,
80.98,11/2/2018,4:06:17 PM,0.561218262,0.510559082,,
80.99,11/2/2018,4:06:17 PM,0.54901123,0.503540039,,
81,11/2/2018,4:06:18 PM,0.53527832,0.491027832,,
81.01,11/2/2018,4:06:18 PM,0.524291992,0.478515625,,
81.02,11/2/2018,4:06:18 PM,0.522460938,0.479736328,,
81.03,11/2/2018,4:06:18 PM,0.540161133,0.508422852,,
81.04,11/2/2018,4:06:18 PM,0.589599609,0.570678711,,
81.05,11/2/2018,4:06:18 PM,0.680541992,0.663452148,,
81.06,11/2/2018,4:06:18 PM,0.805664063,0.778808594,,
81.07,11/2/2018,4:06:18 PM,0.939941406,0.907592773,,
81.08,11/2/2018,4:06:18 PM,1.06048584,1.04309082,,
81.09,11/2/2018,4:06:18 PM,1.157531738,1.174316406,,
81.1,11/2/2018,4:06:18 PM,1.231689453,1.287536621,,
81.11,11/2/2018,4:06:18 PM,1.285400391,1.368103027,,
81.12,11/2/2018,4:06:18 PM,1.319580078,1.401367188,,
81.13,11/2/2018,4:06:18 PM,1.334228516,1.390686035,,
81.14,11/2/2018,4:06:18 PM,1.327819824,1.35559082,,
81.15,11/2/2018,4:06:18 PM,1.301574707,1.313781738,,
81.16,11/2/2018,4:06:18 PM,1.260070801,1.275634766,,
81.17,11/2/2018,4:06:18 PM,1.211547852,1.242980957,,
81.18,11/2/2018,4:06:18 PM,1.163635254,1.216125488,,
81.19,11/2/2018,4:06:18 PM,1.124572754,1.192626953,,
81.2,11/2/2018,4:06:18 PM,1.098022461,1.171875,,
81.21,11/2/2018,4:06:18 PM,1.079711914,1.152038574,,
81.22,11/2/2018,4:06:18 PM,1.061401367,1.131896973,,
81.23,11/2/2018,4:06:18 PM,1.037597656,1.111450195,,
81.24,11/2/2018,4:06:18 PM,1.008300781,1.090087891,,
81.25,11/2/2018,4:06:18 PM,0.982666016,1.065673828,,
81.26,11/2/2018,4:06:18 PM,0.967712402,1.033325195,,
81.27,11/2/2018,4:06:18 PM,0.959777832,0.993041992,,
81.28,11/2/2018,4:06:18 PM,0.94329834,0.947570801,,
81.29,11/2/2018,4:06:18 PM,0.910644531,0.896606445,,
81.3,11/2/2018,4:06:18 PM,0.871887207,0.838623047,,
81.31,11/2/2018,4:06:18 PM,0.843505859,0.777893066,,
81.32,11/2/2018,4:06:18 PM,0.829467773,0.723266602,,
81.33,11/2/2018,4:06:18 PM,0.825500488,0.687561035,,
81.34,11/2/2018,4:06:18 PM,0.825500488,0.677185059,,
81.35,11/2/2018,4:06:18 PM,0.827941895,0.694274902,,
81.36,11/2/2018,4:06:18 PM,0.833740234,0.735473633,,
81.37,11/2/2018,4:06:18 PM,0.845031738,0.78918457,,
81.38,11/2/2018,4:06:18 PM,0.863647461,0.841674805,,
81.39,11/2/2018,4:06:18 PM,0.885314941,0.881958008,,
81.4,11/2/2018,4:06:18 PM,0.903625488,0.903320313,,
81.41,11/2/2018,4:06:18 PM,0.914001465,0.904846191,,
81.42,11/2/2018,4:06:18 PM,0.913696289,0.892333984,,
81.43,11/2/2018,4:06:18 PM,0.903625488,0.875244141,,
81.44,11/2/2018,4:06:18 PM,0.892028809,0.864257813,,
81.45,11/2/2018,4:06:18 PM,0.887451172,0.866088867,,
81.46,11/2/2018,4:06:18 PM,0.891113281,0.879516602,,
81.47,11/2/2018,4:06:18 PM,0.894165039,0.899353027,,
81.48,11/2/2018,4:06:18 PM,0.889587402,0.915222168,,
81.49,11/2/2018,4:06:18 PM,0.87677002,0.917053223,,
81.5,11/2/2018,4:06:18 PM,0.858764648,0.900878906,,
81.51,11/2/2018,4:06:18 PM,0.840148926,0.874023438,,
81.52,11/2/2018,4:06:18 PM,0.824890137,0.846252441,,
81.53,11/2/2018,4:06:18 PM,0.814208984,0.822753906,,
81.54,11/2/2018,4:06:18 PM,0.805664063,0.801696777,,
81.55,11/2/2018,4:06:18 PM,0.795898438,0.782165527,,
81.56,11/2/2018,4:06:18 PM,0.785827637,0.764160156,,
81.57,11/2/2018,4:06:18 PM,0.77545166,0.750732422,,
81.58,11/2/2018,4:06:18 PM,0.764770508,0.742797852,,
81.59,11/2/2018,4:06:18 PM,0.751037598,0.739440918,,
81.6,11/2/2018,4:06:18 PM,0.73425293,0.738220215,,
81.61,11/2/2018,4:06:18 PM,0.718688965,0.738220215,,
81.62,11/2/2018,4:06:18 PM,0.708007813,0.738525391,,
81.63,11/2/2018,4:06:18 PM,0.702209473,0.738830566,,
81.64,11/2/2018,4:06:18 PM,0.700073242,0.738525391,,
81.65,11/2/2018,4:06:18 PM,0.699157715,0.737304688,,
81.66,11/2/2018,4:06:18 PM,0.697021484,0.733032227,,
81.67,11/2/2018,4:06:18 PM,0.69152832,0.723266602,,
81.68,11/2/2018,4:06:18 PM,0.68359375,0.708312988,,
81.69,11/2/2018,4:06:18 PM,0.675354004,0.689697266,,
81.7,11/2/2018,4:06:18 PM,0.66986084,0.669250488,,
81.71,11/2/2018,4:06:18 PM,0.667114258,0.648498535,,
81.72,11/2/2018,4:06:18 PM,0.66619873,0.629272461,,
81.73,11/2/2018,4:06:18 PM,0.664367676,0.613708496,,
81.74,11/2/2018,4:06:18 PM,0.659790039,0.603027344,,
81.75,11/2/2018,4:06:18 PM,0.652770996,0.597229004,,
81.76,11/2/2018,4:06:18 PM,0.64453125,0.594787598,,
81.77,11/2/2018,4:06:18 PM,0.637207031,0.592651367,,
81.78,11/2/2018,4:06:18 PM,0.631103516,0.587158203,,
81.79,11/2/2018,4:06:18 PM,0.625915527,0.57800293,,
81.8,11/2/2018,4:06:18 PM,0.621948242,0.566711426,,
81.81,11/2/2018,4:06:18 PM,0.619812012,0.556945801,,
81.82,11/2/2018,4:06:18 PM,0.618591309,0.551147461,,
81.83,11/2/2018,4:06:18 PM,0.618591309,0.548095703,,
81.84,11/2/2018,4:06:18 PM,0.618591309,0.547485352,,
81.85,11/2/2018,4:06:18 PM,0.618591309,0.548095703,,
81.86,11/2/2018,4:06:18 PM,0.618286133,0.548706055,,
81.87,11/2/2018,4:06:18 PM,0.616760254,0.54901123,,
81.88,11/2/2018,4:06:18 PM,0.612182617,0.54901123,,
81.89,11/2/2018,4:06:18 PM,0.60333252,0.548400879,,
81.9,11/2/2018,4:06:18 PM,0.592651367,0.548400879,,
81.91,11/2/2018,4:06:18 PM,0.581665039,0.548400879,,
81.92,11/2/2018,4:06:18 PM,0.574645996,0.548706055,,
81.93,11/2/2018,4:06:18 PM,0.571289063,0.548706055,,
81.94,11/2/2018,4:06:18 PM,0.570678711,0.548706055,,
81.95,11/2/2018,4:06:18 PM,0.570983887,0.548706055,,
81.96,11/2/2018,4:06:18 PM,0.570983887,0.548706055,,
81.97,11/2/2018,4:06:18 PM,0.571289063,0.548706055,,
81.98,11/2/2018,4:06:18 PM,0.571289063,0.547790527,,
81.99,11/2/2018,4:06:18 PM,0.571594238,0.542602539,,
82,11/2/2018,4:06:19 PM,0.570373535,0.532836914,,
82.01,11/2/2018,4:06:19 PM,0.564575195,0.518798828,,
82.02,11/2/2018,4:06:19 PM,0.551452637,0.503845215,,
82.03,11/2/2018,4:06:19 PM,0.53314209,0.492248535,,
82.04,11/2/2018,4:06:19 PM,0.513916016,0.485534668,,
82.05,11/2/2018,4:06:19 PM,0.49621582,0.48248291,,
82.06,11/2/2018,4:06:19 PM,0.485839844,0.478820801,,
82.07,11/2/2018,4:06:19 PM,0.488586426,0.475158691,,
82.08,11/2/2018,4:06:19 PM,0.513916016,0.483398438,,
82.09,11/2/2018,4:06:19 PM,0.570373535,0.522766113,,
82.1,11/2/2018,4:06:19 PM,0.660705566,0.607910156,,
82.11,11/2/2018,4:06:19 PM,0.781555176,0.745239258,,
82.12,11/2/2018,4:06:19 PM,0.921936035,0.924072266,,
82.13,11/2/2018,4:06:19 PM,1.062927246,1.116638184,,
82.14,11/2/2018,4:06:19 PM,1.189575195,1.29119873,,
82.15,11/2/2018,4:06:19 PM,1.291503906,1.422729492,,
82.16,11/2/2018,4:06:19 PM,1.361694336,1.496887207,,
82.17,11/2/2018,4:06:19 PM,1.394348145,1.516723633,,
82.18,11/2/2018,4:06:19 PM,1.38458252,1.499938965,,
82.19,11/2/2018,4:06:19 PM,1.340026855,1.462402344,,
82.2,11/2/2018,4:06:19 PM,1.282043457,1.41418457,,
82.21,11/2/2018,4:06:19 PM,1.230163574,1.360473633,,
82.22,11/2/2018,4:06:19 PM,1.190185547,1.308898926,,
82.23,11/2/2018,4:06:19 PM,1.159362793,1.266479492,,
82.24,11/2/2018,4:06:19 PM,1.129760742,1.235046387,,
82.25,11/2/2018,4:06:19 PM,1.098327637,1.2109375,,
82.26,11/2/2018,4:06:19 PM,1.069030762,1.189880371,,
82.27,11/2/2018,4:06:19 PM,1.051635742,1.170043945,,
82.28,11/2/2018,4:06:19 PM,1.049804688,1.149902344,,
82.29,11/2/2018,4:06:19 PM,1.057128906,1.130981445,,
82.3,11/2/2018,4:06:19 PM,1.063537598,1.113891602,,
82.31,11/2/2018,4:06:19 PM,1.064453125,1.100463867,,
82.32,11/2/2018,4:06:19 PM,1.059875488,1.090393066,,
82.33,11/2/2018,4:06:19 PM,1.049194336,1.081237793,,
82.34,11/2/2018,4:06:19 PM,1.032409668,1.066589355,,
82.35,11/2/2018,4:06:19 PM,1.008605957,1.042480469,,
82.36,11/2/2018,4:06:19 PM,0.975952148,1.008300781,,
82.37,11/2/2018,4:06:19 PM,0.932312012,0.965576172,,
82.38,11/2/2018,4:06:19 PM,0.881958008,0.918579102,,
82.39,11/2/2018,4:06:19 PM,0.836181641,0.875854492,,
82.4,11/2/2018,4:06:19 PM,0.805969238,0.845336914,,
82.41,11/2/2018,4:06:19 PM,0.796813965,0.827941895,,
82.42,11/2/2018,4:06:19 PM,0.809326172,0.821228027,,
82.43,11/2/2018,4:06:19 PM,0.836181641,0.823974609,,
82.44,11/2/2018,4:06:19 PM,0.865478516,0.837097168,,
82.45,11/2/2018,4:06:19 PM,0.888671875,0.860900879,,
82.46,11/2/2018,4:06:19 PM,0.902099609,0.894165039,,
82.47,11/2/2018,4:06:19 PM,0.906982422,0.92956543,,
82.48,11/2/2018,4:06:19 PM,0.90637207,0.952148438,,
82.49,11/2/2018,4:06:19 PM,0.901489258,0.954284668,,
82.5,11/2/2018,4:06:19 PM,0.892944336,0.945129395,,
82.51,11/2/2018,4:06:19 PM,0.879821777,0.939331055,,
82.52,11/2/2018,4:06:19 PM,0.86517334,0.936279297,,
82.53,11/2/2018,4:06:19 PM,0.856018066,0.927429199,,
82.54,11/2/2018,4:06:19 PM,0.856323242,0.910644531,,
82.55,11/2/2018,4:06:19 PM,0.860595703,0.891113281,,
82.56,11/2/2018,4:06:19 PM,0.858154297,0.871887207,,
82.57,11/2/2018,4:06:19 PM,0.844116211,0.854797363,,
82.58,11/2/2018,4:06:19 PM,0.823059082,0.842590332,,
82.59,11/2/2018,4:06:19 PM,0.803527832,0.835571289,,
82.6,11/2/2018,4:06:19 PM,0.794677734,0.82824707,,
82.61,11/2/2018,4:06:19 PM,0.799865723,0.815734863,,
82.62,11/2/2018,4:06:19 PM,0.811462402,0.797729492,,
82.63,11/2/2018,4:06:19 PM,0.818481445,0.777282715,,
82.64,11/2/2018,4:06:19 PM,0.815429688,0.758056641,,
82.65,11/2/2018,4:06:19 PM,0.803222656,0.745544434,,
82.66,11/2/2018,4:06:19 PM,0.785827637,0.739440918,,
82.67,11/2/2018,4:06:19 PM,0.766296387,0.738525391,,
82.68,11/2/2018,4:06:19 PM,0.746765137,0.738830566,,
82.69,11/2/2018,4:06:19 PM,0.728759766,0.738830566,,
82.7,11/2/2018,4:06:19 PM,0.714111328,0.736694336,,
82.71,11/2/2018,4:06:19 PM,0.703125,0.732116699,,
82.72,11/2/2018,4:06:19 PM,0.691833496,0.726318359,,
82.73,11/2/2018,4:06:19 PM,0.676574707,0.722351074,,
82.74,11/2/2018,4:06:19 PM,0.657043457,0.718994141,,
82.75,11/2/2018,4:06:19 PM,0.636291504,0.711975098,,
82.76,11/2/2018,4:06:19 PM,0.617675781,0.700073242,,
82.77,11/2/2018,4:06:19 PM,0.60546875,0.682678223,,
82.78,11/2/2018,4:06:19 PM,0.602416992,0.663452148,,
82.79,11/2/2018,4:06:19 PM,0.610351563,0.643615723,,
82.8,11/2/2018,4:06:19 PM,0.625,0.624084473,,
82.81,11/2/2018,4:06:19 PM,0.639648438,0.607910156,,
82.82,11/2/2018,4:06:19 PM,0.648193359,0.598144531,,
82.83,11/2/2018,4:06:19 PM,0.65032959,0.594482422,,
82.84,11/2/2018,4:06:19 PM,0.648193359,0.59387207,,
82.85,11/2/2018,4:06:19 PM,0.642089844,0.59387207,,
82.86,11/2/2018,4:06:19 PM,0.63079834,0.59387207,,
82.87,11/2/2018,4:06:19 PM,0.614624023,0.593566895,,
82.88,11/2/2018,4:06:19 PM,0.596618652,0.59387207,,
82.89,11/2/2018,4:06:19 PM,0.58013916,0.594177246,,
82.9,11/2/2018,4:06:19 PM,0.570068359,0.594482422,,
82.91,11/2/2018,4:06:19 PM,0.570373535,0.592651367,,
82.92,11/2/2018,4:06:19 PM,0.580444336,0.587768555,,
82.93,11/2/2018,4:06:19 PM,0.592956543,0.57800293,,
82.94,11/2/2018,4:06:19 PM,0.600585938,0.562438965,,
82.95,11/2/2018,4:06:19 PM,0.603027344,0.54473877,,
82.96,11/2/2018,4:06:19 PM,0.602722168,0.530090332,,
82.97,11/2/2018,4:06:19 PM,0.602416992,0.521240234,,
82.98,11/2/2018,4:06:19 PM,0.600280762,0.517272949,,
82.99,11/2/2018,4:06:19 PM,0.595092773,0.515441895,,
83,11/2/2018,4:06:20 PM,0.585021973,0.514831543,,
83.01,11/2/2018,4:06:20 PM,0.570983887,0.514831543,,
83.02,11/2/2018,4:06:20 PM,0.555725098,0.514831543,,
83.03,11/2/2018,4:06:20 PM,0.545043945,0.515136719,,
83.04,11/2/2018,4:06:20 PM,0.54107666,0.514831543,,
83.05,11/2/2018,4:06:20 PM,0.544433594,0.514831543,,
83.06,11/2/2018,4:06:20 PM,0.553283691,0.514526367,,
83.07,11/2/2018,4:06:20 PM,0.564575195,0.514526367,,
83.08,11/2/2018,4:06:20 PM,0.571594238,0.514526367,,
83.09,11/2/2018,4:06:20 PM,0.570678711,0.514831543,,
83.1,11/2/2018,4:06:20 PM,0.560302734,0.515441895,,
83.11,11/2/2018,4:06:20 PM,0.544128418,0.515441895,,
83.12,11/2/2018,4:06:20 PM,0.527648926,0.515441895,,
83.13,11/2/2018,4:06:20 PM,0.516052246,0.515441895,,
83.14,11/2/2018,4:06:20 PM,0.509338379,0.515441895,,
83.15,11/2/2018,4:06:20 PM,0.505981445,0.515136719,,
83.16,11/2/2018,4:06:20 PM,0.502624512,0.512695313,,
83.17,11/2/2018,4:06:20 PM,0.494995117,0.504760742,,
83.18,11/2/2018,4:06:20 PM,0.482177734,0.491027832,,
83.19,11/2/2018,4:06:20 PM,0.470581055,0.478210449,,
83.2,11/2/2018,4:06:20 PM,0.47088623,0.477905273,,
83.21,11/2/2018,4:06:20 PM,0.498962402,0.506896973,,
83.22,11/2/2018,4:06:20 PM,0.571594238,0.580444336,,
83.23,11/2/2018,4:06:20 PM,0.689697266,0.69732666,,
83.24,11/2/2018,4:06:20 PM,0.837097168,0.841064453,,
83.25,11/2/2018,4:06:20 PM,0.990905762,0.991210938,,
83.26,11/2/2018,4:06:20 PM,1.127624512,1.131591797,,
83.27,11/2/2018,4:06:20 PM,1.230163574,1.251525879,,
83.28,11/2/2018,4:06:20 PM,1.295471191,1.34552002,,
83.29,11/2/2018,4:06:20 PM,1.329040527,1.409912109,,
83.3,11/2/2018,4:06:20 PM,1.336364746,1.441955566,,
83.31,11/2/2018,4:06:20 PM,1.324768066,1.440734863,,
83.32,11/2/2018,4:06:20 PM,1.302490234,1.409912109,,
83.33,11/2/2018,4:06:20 PM,1.273803711,1.36505127,,
83.34,11/2/2018,4:06:20 PM,1.240539551,1.321411133,,
83.35,11/2/2018,4:06:20 PM,1.202087402,1.28326416,,
83.36,11/2/2018,4:06:20 PM,1.163024902,1.249084473,,
83.37,11/2/2018,4:06:20 PM,1.130981445,1.218566895,,
83.38,11/2/2018,4:06:20 PM,1.114807129,1.196594238,,
83.39,11/2/2018,4:06:20 PM,1.112670898,1.184997559,,
83.4,11/2/2018,4:06:20 PM,1.111755371,1.17767334,,
83.41,11/2/2018,4:06:20 PM,1.099853516,1.166992188,,
83.42,11/2/2018,4:06:20 PM,1.077880859,1.150512695,,
83.43,11/2/2018,4:06:20 PM,1.055603027,1.130981445,,
83.44,11/2/2018,4:06:20 PM,1.041259766,1.108703613,,
83.45,11/2/2018,4:06:20 PM,1.032104492,1.082458496,,
83.46,11/2/2018,4:06:20 PM,1.022033691,1.049499512,,
83.47,11/2/2018,4:06:20 PM,1.006774902,1.008605957,,
83.48,11/2/2018,4:06:20 PM,0.98449707,0.960693359,,
83.49,11/2/2018,4:06:20 PM,0.954284668,0.908508301,,
83.5,11/2/2018,4:06:20 PM,0.913391113,0.858764648,,
83.51,11/2/2018,4:06:20 PM,0.863952637,0.817565918,,
83.52,11/2/2018,4:06:20 PM,0.814819336,0.794067383,,
83.53,11/2/2018,4:06:20 PM,0.77911377,0.793151855,,
83.54,11/2/2018,4:06:20 PM,0.76385498,0.811767578,,
83.55,11/2/2018,4:06:20 PM,0.771789551,0.842590332,,
83.56,11/2/2018,4:06:20 PM,0.795898438,0.875244141,,
83.57,11/2/2018,4:06:20 PM,0.825500488,0.896911621,,
83.58,11/2/2018,4:06:20 PM,0.850524902,0.900878906,,
83.59,11/2/2018,4:06:20 PM,0.866088867,0.893249512,,
83.6,11/2/2018,4:06:20 PM,0.872497559,0.886230469,,
83.61,11/2/2018,4:06:20 PM,0.874023438,0.886535645,,
83.62,11/2/2018,4:06:20 PM,0.874023438,0.894775391,,
83.63,11/2/2018,4:06:20 PM,0.877075195,0.905456543,,
83.64,11/2/2018,4:06:20 PM,0.887145996,0.912780762,,
83.65,11/2/2018,4:06:20 PM,0.903930664,0.914611816,,
83.66,11/2/2018,4:06:20 PM,0.918884277,0.909729004,,
83.67,11/2/2018,4:06:20 PM,0.919799805,0.8984375,,
83.68,11/2/2018,4:06:20 PM,0.903320313,0.884399414,,
83.69,11/2/2018,4:06:20 PM,0.872802734,0.873413086,,
83.7,11/2/2018,4:06:20 PM,0.835876465,0.868835449,,
83.71,11/2/2018,4:06:20 PM,0.800476074,0.86730957,,
83.72,11/2/2018,4:06:20 PM,0.773620605,0.866394043,,
83.73,11/2/2018,4:06:20 PM,0.760192871,0.862121582,,
83.74,11/2/2018,4:06:20 PM,0.759887695,0.852355957,,
83.75,11/2/2018,4:06:20 PM,0.765380859,0.835571289,,
83.76,11/2/2018,4:06:20 PM,0.766296387,0.814819336,,
83.77,11/2/2018,4:06:20 PM,0.760192871,0.793762207,,
83.78,11/2/2018,4:06:20 PM,0.751647949,0.772705078,,
83.79,11/2/2018,4:06:20 PM,0.744934082,0.752258301,,
83.8,11/2/2018,4:06:20 PM,0.735473633,0.733032227,,
83.81,11/2/2018,4:06:20 PM,0.715942383,0.716247559,,
83.82,11/2/2018,4:06:20 PM,0.684509277,0.703125,,
83.83,11/2/2018,4:06:20 PM,0.65032959,0.694885254,,
83.84,11/2/2018,4:06:20 PM,0.625915527,0.69152832,,
83.85,11/2/2018,4:06:20 PM,0.621337891,0.691223145,,
83.86,11/2/2018,4:06:20 PM,0.63659668,0.691223145,,
83.87,11/2/2018,4:06:20 PM,0.661010742,0.688781738,,
83.88,11/2/2018,4:06:20 PM,0.679626465,0.679931641,,
83.89,11/2/2018,4:06:20 PM,0.684814453,0.663146973,,
83.9,11/2/2018,4:06:20 PM,0.676879883,0.641174316,,
83.91,11/2/2018,4:06:20 PM,0.661621094,0.61920166,,
83.92,11/2/2018,4:06:20 PM,0.644836426,0.60333252,,
83.93,11/2/2018,4:06:20 PM,0.631408691,0.595703125,,
83.94,11/2/2018,4:06:20 PM,0.625305176,0.594787598,,
83.95,11/2/2018,4:06:20 PM,0.627746582,0.598144531,,
83.96,11/2/2018,4:06:20 PM,0.638122559,0.605163574,,
83.97,11/2/2018,4:06:20 PM,0.65246582,0.617370605,,
83.98,11/2/2018,4:06:20 PM,0.665283203,0.632324219,,
83.99,11/2/2018,4:06:20 PM,0.667724609,0.643615723,,
84,11/2/2018,4:06:21 PM,0.654296875,0.642089844,,
84.01,11/2/2018,4:06:21 PM,0.628051758,0.626831055,,
84.02,11/2/2018,4:06:21 PM,0.598754883,0.602111816,,
84.03,11/2/2018,4:06:21 PM,0.576782227,0.577087402,,
84.04,11/2/2018,4:06:21 PM,0.567626953,0.558166504,,
84.05,11/2/2018,4:06:21 PM,0.570983887,0.549316406,,
84.06,11/2/2018,4:06:21 PM,0.579223633,0.547180176,,
84.07,11/2/2018,4:06:21 PM,0.585021973,0.547790527,,
84.08,11/2/2018,4:06:21 PM,0.587158203,0.548095703,,
84.09,11/2/2018,4:06:21 PM,0.587158203,0.547790527,,
84.1,11/2/2018,4:06:21 PM,0.587158203,0.547180176,,
84.11,11/2/2018,4:06:21 PM,0.587158203,0.545654297,,
84.12,11/2/2018,4:06:21 PM,0.587158203,0.541992188,,
84.13,11/2/2018,4:06:21 PM,0.586853027,0.534667969,,
84.14,11/2/2018,4:06:21 PM,0.586853027,0.523376465,,
84.15,11/2/2018,4:06:21 PM,0.586853027,0.511779785,,
84.16,11/2/2018,4:06:21 PM,0.586547852,0.503540039,,
84.17,11/2/2018,4:06:21 PM,0.586242676,0.499572754,,
84.18,11/2/2018,4:06:21 PM,0.585327148,0.498657227,,
84.19,11/2/2018,4:06:21 PM,0.581665039,0.498657227,,
84.2,11/2/2018,4:06:21 PM,0.573730469,0.498657227,,
84.21,11/2/2018,4:06:21 PM,0.559692383,0.498657227,,
84.22,11/2/2018,4:06:21 PM,0.541381836,0.498352051,,
84.23,11/2/2018,4:06:21 PM,0.52154541,0.497131348,,
84.24,11/2/2018,4:06:21 PM,0.501403809,0.492858887,,
84.25,11/2/2018,4:06:21 PM,0.482177734,0.483398438,,
84.26,11/2/2018,4:06:21 PM,0.466003418,0.469665527,,
84.27,11/2/2018,4:06:21 PM,0.45715332,0.462341309,,
84.28,11/2/2018,4:06:21 PM,0.462036133,0.477600098,,
84.29,11/2/2018,4:06:21 PM,0.489196777,0.52520752,,
84.3,11/2/2018,4:06:21 PM,0.547485352,0.606079102,,
84.31,11/2/2018,4:06:21 PM,0.640563965,0.712585449,,
84.32,11/2/2018,4:06:21 PM,0.757446289,0.833740234,,
84.33,11/2/2018,4:06:21 PM,0.881652832,0.959472656,,
84.34,11/2/2018,4:06:21 PM,1.000976563,1.079711914,,
84.35,11/2/2018,4:06:21 PM,1.108398438,1.185302734,,
84.36,11/2/2018,4:06:21 PM,1.200866699,1.272277832,,
84.37,11/2/2018,4:06:21 PM,1.273803711,1.342773438,,
84.38,11/2/2018,4:06:21 PM,1.318054199,1.394348145,,
84.39,11/2/2018,4:06:21 PM,1.325683594,1.421203613,,
84.4,11/2/2018,4:06:21 PM,1.296081543,1.416320801,,
84.41,11/2/2018,4:06:21 PM,1.240234375,1.383666992,,
84.42,11/2/2018,4:06:21 PM,1.178283691,1.336669922,,
84.43,11/2/2018,4:06:21 PM,1.12701416,1.284790039,,
84.44,11/2/2018,4:06:21 PM,1.092224121,1.228027344,,
84.45,11/2/2018,4:06:21 PM,1.069946289,1.16607666,,
84.46,11/2/2018,4:06:21 PM,1.049804688,1.110839844,,
84.47,11/2/2018,4:06:21 PM,1.022644043,1.078796387,,
84.48,11/2/2018,4:06:21 PM,0.988769531,1.07208252,,
84.49,11/2/2018,4:06:21 PM,0.956115723,1.075744629,,
84.5,11/2/2018,4:06:21 PM,0.931396484,1.072998047,,
84.51,11/2/2018,4:06:21 PM,0.921325684,1.056518555,,
84.52,11/2/2018,4:06:21 PM,0.925292969,1.029663086,,
84.53,11/2/2018,4:06:21 PM,0.936889648,0.999450684,,
84.54,11/2/2018,4:06:21 PM,0.944519043,0.972290039,,
84.55,11/2/2018,4:06:21 PM,0.93963623,0.947570801,,
84.56,11/2/2018,4:06:21 PM,0.917053223,0.920715332,,
84.57,11/2/2018,4:06:21 PM,0.878601074,0.887145996,,
84.58,11/2/2018,4:06:21 PM,0.83404541,0.846862793,,
84.59,11/2/2018,4:06:21 PM,0.797424316,0.805358887,,
84.6,11/2/2018,4:06:21 PM,0.777282715,0.772399902,,
84.61,11/2/2018,4:06:21 PM,0.77545166,0.758666992,,
84.62,11/2/2018,4:06:21 PM,0.788574219,0.767211914,,
84.63,11/2/2018,4:06:21 PM,0.810241699,0.792541504,,
84.64,11/2/2018,4:06:21 PM,0.833435059,0.825500488,,
84.65,11/2/2018,4:06:21 PM,0.85357666,0.854492188,,
84.66,11/2/2018,4:06:21 PM,0.871276855,0.868530273,,
84.67,11/2/2018,4:06:21 PM,0.88684082,0.869140625,,
84.68,11/2/2018,4:06:21 PM,0.895690918,0.872192383,,
84.69,11/2/2018,4:06:21 PM,0.890808105,0.890197754,,
84.7,11/2/2018,4:06:21 PM,0.871276855,0.916137695,,
84.71,11/2/2018,4:06:21 PM,0.843200684,0.933837891,,
84.72,11/2/2018,4:06:21 PM,0.819091797,0.935668945,,
84.73,11/2/2018,4:06:21 PM,0.809020996,0.921630859,,
84.74,11/2/2018,4:06:21 PM,0.814208984,0.896911621,,
84.75,11/2/2018,4:06:21 PM,0.82824707,0.868530273,,
84.76,11/2/2018,4:06:21 PM,0.841369629,0.841064453,,
84.77,11/2/2018,4:06:21 PM,0.846252441,0.818786621,,
84.78,11/2/2018,4:06:21 PM,0.838317871,0.806884766,,
84.79,11/2/2018,4:06:21 PM,0.821533203,0.802612305,,
84.8,11/2/2018,4:06:21 PM,0.801391602,0.802307129,,
84.81,11/2/2018,4:06:21 PM,0.782775879,0.803222656,,
84.82,11/2/2018,4:06:21 PM,0.769348145,0.803833008,,
84.83,11/2/2018,4:06:21 PM,0.762634277,0.803222656,,
84.84,11/2/2018,4:06:21 PM,0.761108398,0.800170898,,
84.85,11/2/2018,4:06:21 PM,0.761413574,0.79284668,,
84.86,11/2/2018,4:06:21 PM,0.762023926,0.780334473,,
84.87,11/2/2018,4:06:21 PM,0.76171875,0.763244629,,
84.88,11/2/2018,4:06:21 PM,0.75958252,0.742797852,,
84.89,11/2/2018,4:06:21 PM,0.752258301,0.722351074,,
84.9,11/2/2018,4:06:21 PM,0.739135742,0.702209473,,
84.91,11/2/2018,4:06:21 PM,0.722045898,0.684204102,,
84.92,11/2/2018,4:06:21 PM,0.705566406,0.671081543,,
84.93,11/2/2018,4:06:21 PM,0.692443848,0.663146973,,
84.94,11/2/2018,4:06:21 PM,0.684814453,0.659484863,,
84.95,11/2/2018,4:06:21 PM,0.68145752,0.657958984,,
84.96,11/2/2018,4:06:21 PM,0.676574707,0.654907227,,
84.97,11/2/2018,4:06:21 PM,0.668640137,0.646972656,,
84.98,11/2/2018,4:06:21 PM,0.659179688,0.635681152,,
84.99,11/2/2018,4:06:21 PM,0.652770996,0.624694824,,
85,11/2/2018,4:06:22 PM,0.65032959,0.61706543,,
85.01,11/2/2018,4:06:22 PM,0.65032959,0.615539551,,
85.02,11/2/2018,4:06:22 PM,0.65032959,0.61920166,,
85.03,11/2/2018,4:06:22 PM,0.650634766,0.625305176,,
85.04,11/2/2018,4:06:22 PM,0.650939941,0.628662109,,
85.05,11/2/2018,4:06:22 PM,0.651245117,0.625305176,,
85.06,11/2/2018,4:06:22 PM,0.651245117,0.614318848,,
85.07,11/2/2018,4:06:22 PM,0.650024414,0.598449707,,
85.08,11/2/2018,4:06:22 PM,0.643615723,0.582885742,,
85.09,11/2/2018,4:06:22 PM,0.629882813,0.571594238,,
85.1,11/2/2018,4:06:22 PM,0.608825684,0.565490723,,
85.11,11/2/2018,4:06:22 PM,0.586547852,0.563354492,,
85.12,11/2/2018,4:06:22 PM,0.57220459,0.563049316,,
85.13,11/2/2018,4:06:22 PM,0.571594238,0.563354492,,
85.14,11/2/2018,4:06:22 PM,0.581359863,0.563354492,,
85.15,11/2/2018,4:06:22 PM,0.590209961,0.563354492,,
85.16,11/2/2018,4:06:22 PM,0.588989258,0.563354492,,
85.17,11/2/2018,4:06:22 PM,0.580444336,0.563049316,,
85.18,11/2/2018,4:06:22 PM,0.572814941,0.562438965,,
85.19,11/2/2018,4:06:22 PM,0.572509766,0.559387207,,
85.2,11/2/2018,4:06:22 PM,0.579528809,0.551147461,,
85.21,11/2/2018,4:06:22 PM,0.587768555,0.539245605,,
85.22,11/2/2018,4:06:22 PM,0.589904785,0.530395508,,
85.23,11/2/2018,4:06:22 PM,0.580444336,0.531921387,,
85.24,11/2/2018,4:06:22 PM,0.565795898,0.540161133,,
85.25,11/2/2018,4:06:22 PM,0.552368164,0.548095703,,
85.26,11/2/2018,4:06:22 PM,0.54473877,0.548706055,,
85.27,11/2/2018,4:06:22 PM,0.54107666,0.541687012,,
85.28,11/2/2018,4:06:22 PM,0.540466309,0.530395508,,
85.29,11/2/2018,4:06:22 PM,0.540466309,0.518188477,,
85.3,11/2/2018,4:06:22 PM,0.540161133,0.505065918,,
85.31,11/2/2018,4:06:22 PM,0.53894043,0.490722656,,
85.32,11/2/2018,4:06:22 PM,0.535888672,0.476989746,,
85.33,11/2/2018,4:06:22 PM,0.531921387,0.472106934,,
85.34,11/2/2018,4:06:22 PM,0.529785156,0.491333008,,
85.35,11/2/2018,4:06:22 PM,0.540771484,0.546875,,
85.36,11/2/2018,4:06:22 PM,0.586242676,0.63873291,,
85.37,11/2/2018,4:06:22 PM,0.68145752,0.758056641,,
85.38,11/2/2018,4:06:22 PM,0.817260742,0.890808105,,
85.39,11/2/2018,4:06:22 PM,0.968933105,1.025695801,,
85.4,11/2/2018,4:06:22 PM,1.111450195,1.156311035,,
85.41,11/2/2018,4:06:22 PM,1.226501465,1.270751953,,
85.42,11/2/2018,4:06:22 PM,1.307067871,1.358947754,,
85.43,11/2/2018,4:06:22 PM,1.355895996,1.414489746,,
85.44,11/2/2018,4:06:22 PM,1.37878418,1.433410645,,
85.45,11/2/2018,4:06:22 PM,1.380615234,1.418151855,,
85.46,11/2/2018,4:06:22 PM,1.3671875,1.377258301,,
85.47,11/2/2018,4:06:22 PM,1.343383789,1.322021484,,
85.48,11/2/2018,4:06:22 PM,1.313781738,1.261291504,,
85.49,11/2/2018,4:06:22 PM,1.280517578,1.202087402,,
85.5,11/2/2018,4:06:22 PM,1.246643066,1.153259277,,
85.51,11/2/2018,4:06:22 PM,1.211242676,1.125793457,,
85.52,11/2/2018,4:06:22 PM,1.172790527,1.123046875,,
85.53,11/2/2018,4:06:22 PM,1.134033203,1.14074707,,
85.54,11/2/2018,4:06:22 PM,1.103515625,1.165466309,,
85.55,11/2/2018,4:06:22 PM,1.092224121,1.180725098,,
85.56,11/2/2018,4:06:22 PM,1.102905273,1.178283691,,
85.57,11/2/2018,4:06:22 PM,1.120605469,1.162719727,,
85.58,11/2/2018,4:06:22 PM,1.125488281,1.141967773,,
85.59,11/2/2018,4:06:22 PM,1.108703613,1.118164063,,
85.6,11/2/2018,4:06:22 PM,1.071472168,1.089782715,,
85.61,11/2/2018,4:06:22 PM,1.020812988,1.052856445,,
85.62,11/2/2018,4:06:22 PM,0.967407227,1.00402832,,
85.63,11/2/2018,4:06:22 PM,0.919189453,0.942993164,,
85.64,11/2/2018,4:06:22 PM,0.879211426,0.87677002,,
85.65,11/2/2018,4:06:22 PM,0.84564209,0.817565918,,
85.66,11/2/2018,4:06:22 PM,0.817565918,0.777893066,,
85.67,11/2/2018,4:06:22 PM,0.795898438,0.765380859,,
85.68,11/2/2018,4:06:22 PM,0.78704834,0.779724121,,
85.69,11/2/2018,4:06:22 PM,0.798339844,0.807189941,,
85.7,11/2/2018,4:06:22 PM,0.829772949,0.834655762,,
85.71,11/2/2018,4:06:22 PM,0.864868164,0.857849121,,
85.72,11/2/2018,4:06:22 PM,0.882568359,0.877990723,,
85.73,11/2/2018,4:06:22 PM,0.881347656,0.896911621,,
85.74,11/2/2018,4:06:22 PM,0.876159668,0.913085938,,
85.75,11/2/2018,4:06:22 PM,0.87677002,0.92376709,,
85.76,11/2/2018,4:06:22 PM,0.881958008,0.929260254,,
85.77,11/2/2018,4:06:22 PM,0.886535645,0.931396484,,
85.78,11/2/2018,4:06:22 PM,0.892333984,0.932006836,,
85.79,11/2/2018,4:06:22 PM,0.902709961,0.932006836,,
85.8,11/2/2018,4:06:22 PM,0.917358398,0.930786133,,
85.81,11/2/2018,4:06:22 PM,0.928344727,0.924682617,,
85.82,11/2/2018,4:06:22 PM,0.929870605,0.910644531,,
85.83,11/2/2018,4:06:22 PM,0.920410156,0.88684082,,
85.84,11/2/2018,4:06:22 PM,0.903930664,0.854492188,,
85.85,11/2/2018,4:06:22 PM,0.886230469,0.819091797,,
85.86,11/2/2018,4:06:22 PM,0.87097168,0.787353516,,
85.87,11/2/2018,4:06:22 PM,0.858154297,0.762023926,,
85.88,11/2/2018,4:06:22 PM,0.846252441,0.740661621,,
85.89,11/2/2018,4:06:22 PM,0.836181641,0.721740723,,
85.9,11/2/2018,4:06:22 PM,0.828857422,0.708007813,,
85.91,11/2/2018,4:06:22 PM,0.822753906,0.704956055,,
85.92,11/2/2018,4:06:22 PM,0.813903809,0.712890625,,
85.93,11/2/2018,4:06:22 PM,0.799865723,0.729370117,,
85.94,11/2/2018,4:06:22 PM,0.782470703,0.74798584,,
85.95,11/2/2018,4:06:22 PM,0.765380859,0.762634277,,
85.96,11/2/2018,4:06:22 PM,0.750732422,0.768737793,,
85.97,11/2/2018,4:06:22 PM,0.735778809,0.764160156,,
85.98,11/2/2018,4:06:22 PM,0.719299316,0.745849609,,
85.99,11/2/2018,4:06:22 PM,0.703735352,0.715026855,,
86,11/2/2018,4:06:23 PM,0.696105957,0.682678223,,
86.01,11/2/2018,4:06:23 PM,0.698242188,0.660705566,,
86.02,11/2/2018,4:06:23 PM,0.704650879,0.654602051,,
86.03,11/2/2018,4:06:23 PM,0.707092285,0.662231445,,
86.04,11/2/2018,4:06:23 PM,0.702514648,0.676269531,,
86.05,11/2/2018,4:06:23 PM,0.692138672,0.687561035,,
86.06,11/2/2018,4:06:23 PM,0.679626465,0.691223145,,
86.07,11/2/2018,4:06:23 PM,0.666809082,0.688171387,,
86.08,11/2/2018,4:06:23 PM,0.653381348,0.678710938,,
86.09,11/2/2018,4:06:23 PM,0.637817383,0.663757324,,
86.1,11/2/2018,4:06:23 PM,0.621032715,0.645751953,,
86.11,11/2/2018,4:06:23 PM,0.606384277,0.625610352,,
86.12,11/2/2018,4:06:23 PM,0.600585938,0.605163574,,
86.13,11/2/2018,4:06:23 PM,0.604858398,0.587463379,,
86.14,11/2/2018,4:06:23 PM,0.612487793,0.577392578,,
86.15,11/2/2018,4:06:23 PM,0.618286133,0.578308105,,
86.16,11/2/2018,4:06:23 PM,0.623779297,0.586547852,,
86.17,11/2/2018,4:06:23 PM,0.631713867,0.594787598,,
86.18,11/2/2018,4:06:23 PM,0.641174316,0.596008301,,
86.19,11/2/2018,4:06:23 PM,0.646057129,0.588989258,,
86.2,11/2/2018,4:06:23 PM,0.643005371,0.578308105,,
86.21,11/2/2018,4:06:23 PM,0.631713867,0.568237305,,
86.22,11/2/2018,4:06:23 PM,0.615844727,0.563354492,,
86.23,11/2/2018,4:06:23 PM,0.600280762,0.562133789,,
86.24,11/2/2018,4:06:23 PM,0.590209961,0.563049316,,
86.25,11/2/2018,4:06:23 PM,0.5859375,0.565185547,,
86.26,11/2/2018,4:06:23 PM,0.585327148,0.570068359,,
86.27,11/2/2018,4:06:23 PM,0.586242676,0.579223633,,
86.28,11/2/2018,4:06:23 PM,0.58807373,0.590515137,,
86.29,11/2/2018,4:06:23 PM,0.592041016,0.601196289,,
86.3,11/2/2018,4:06:23 PM,0.598449707,0.607910156,,
86.31,11/2/2018,4:06:23 PM,0.604248047,0.610351563,,
86.32,11/2/2018,4:06:23 PM,0.605163574,0.610961914,,
86.33,11/2/2018,4:06:23 PM,0.598754883,0.610656738,,
86.34,11/2/2018,4:06:23 PM,0.587768555,0.609436035,,
86.35,11/2/2018,4:06:23 PM,0.57800293,0.601806641,,
86.36,11/2/2018,4:06:23 PM,0.57220459,0.583190918,,
86.37,11/2/2018,4:06:23 PM,0.56854248,0.554504395,,
86.38,11/2/2018,4:06:23 PM,0.562744141,0.523071289,,
86.39,11/2/2018,4:06:23 PM,0.552368164,0.497131348,,
86.4,11/2/2018,4:06:23 PM,0.539245605,0.484924316,,
86.41,11/2/2018,4:06:23 PM,0.52947998,0.495300293,,
86.42,11/2/2018,4:06:23 PM,0.536499023,0.538330078,,
86.43,11/2/2018,4:06:23 PM,0.576171875,0.624084473,,
86.44,11/2/2018,4:06:23 PM,0.653381348,0.748291016,,
86.45,11/2/2018,4:06:23 PM,0.762634277,0.896606445,,
86.46,11/2/2018,4:06:23 PM,0.892333984,1.050415039,,
86.47,11/2/2018,4:06:23 PM,1.027526855,1.190185547,,
86.48,11/2/2018,4:06:23 PM,1.15447998,1.302185059,,
86.49,11/2/2018,4:06:23 PM,1.258850098,1.379699707,,
86.5,11/2/2018,4:06:23 PM,1.325683594,1.41784668,,
86.51,11/2/2018,4:06:23 PM,1.352539063,1.418762207,,
86.52,11/2/2018,4:06:23 PM,1.347045898,1.394042969,,
86.53,11/2/2018,4:06:23 PM,1.32019043,1.358032227,,
86.54,11/2/2018,4:06:23 PM,1.287231445,1.321716309,,
86.55,11/2/2018,4:06:23 PM,1.259460449,1.293029785,,
86.56,11/2/2018,4:06:23 PM,1.23840332,1.274108887,,
86.57,11/2/2018,4:06:23 PM,1.21673584,1.263427734,,
86.58,11/2/2018,4:06:23 PM,1.19140625,1.253967285,,
86.59,11/2/2018,4:06:23 PM,1.168823242,1.240844727,,
86.6,11/2/2018,4:06:23 PM,1.153564453,1.22467041,,
86.61,11/2/2018,4:06:23 PM,1.145324707,1.211547852,,
86.62,11/2/2018,4:06:23 PM,1.139526367,1.204223633,,
86.63,11/2/2018,4:06:23 PM,1.130981445,1.198120117,,
86.64,11/2/2018,4:06:23 PM,1.117553711,1.187744141,,
86.65,11/2/2018,4:06:23 PM,1.097412109,1.168212891,,
86.66,11/2/2018,4:06:23 PM,1.070251465,1.136779785,,
86.67,11/2/2018,4:06:23 PM,1.035461426,1.092529297,,
86.68,11/2/2018,4:06:23 PM,0.997314453,1.039123535,,
86.69,11/2/2018,4:06:23 PM,0.960083008,0.980834961,,
86.7,11/2/2018,4:06:23 PM,0.928955078,0.925292969,,
86.71,11/2/2018,4:06:23 PM,0.907287598,0.879211426,,
86.72,11/2/2018,4:06:23 PM,0.896606445,0.846557617,,
86.73,11/2/2018,4:06:23 PM,0.89630127,0.827941895,,
86.74,11/2/2018,4:06:23 PM,0.90423584,0.820617676,,
86.75,11/2/2018,4:06:23 PM,0.918579102,0.821838379,,
86.76,11/2/2018,4:06:23 PM,0.936279297,0.828857422,,
86.77,11/2/2018,4:06:23 PM,0.952453613,0.840148926,,
86.78,11/2/2018,4:06:23 PM,0.961914063,0.854187012,,
86.79,11/2/2018,4:06:23 PM,0.960998535,0.870056152,,
86.8,11/2/2018,4:06:23 PM,0.95123291,0.88684082,,
86.81,11/2/2018,4:06:23 PM,0.93536377,0.902404785,,
86.82,11/2/2018,4:06:23 PM,0.91796875,0.913085938,,
86.83,11/2/2018,4:06:23 PM,0.903320313,0.919189453,,
86.84,11/2/2018,4:06:23 PM,0.894470215,0.922851563,,
86.85,11/2/2018,4:06:23 PM,0.890808105,0.921936035,,
86.86,11/2/2018,4:06:23 PM,0.889282227,0.914306641,,
86.87,11/2/2018,4:06:23 PM,0.886230469,0.899658203,,
86.88,11/2/2018,4:06:23 PM,0.877990723,0.881652832,,
86.89,11/2/2018,4:06:23 PM,0.861816406,0.864868164,,
86.9,11/2/2018,4:06:23 PM,0.837097168,0.853881836,,
86.91,11/2/2018,4:06:23 PM,0.809631348,0.85144043,,
86.92,11/2/2018,4:06:23 PM,0.788879395,0.856628418,,
86.93,11/2/2018,4:06:23 PM,0.77911377,0.865783691,,
86.94,11/2/2018,4:06:23 PM,0.776977539,0.870361328,,
86.95,11/2/2018,4:06:23 PM,0.776977539,0.864257813,,
86.96,11/2/2018,4:06:23 PM,0.777282715,0.852050781,,
86.97,11/2/2018,4:06:23 PM,0.777282715,0.841064453,,
86.98,11/2/2018,4:06:23 PM,0.775756836,0.832519531,,
86.99,11/2/2018,4:06:23 PM,0.76965332,0.818786621,,
87,11/2/2018,4:06:24 PM,0.755615234,0.793151855,,
87.01,11/2/2018,4:06:24 PM,0.731811523,0.758666992,,
87.02,11/2/2018,4:06:24 PM,0.702819824,0.727233887,,
87.03,11/2/2018,4:06:24 PM,0.680236816,0.705566406,,
87.04,11/2/2018,4:06:24 PM,0.674743652,0.694274902,,
87.05,11/2/2018,4:06:24 PM,0.683898926,0.691223145,,
87.06,11/2/2018,4:06:24 PM,0.690307617,0.691223145,,
87.07,11/2/2018,4:06:24 PM,0.684204102,0.691833496,,
87.08,11/2/2018,4:06:24 PM,0.674438477,0.692138672,,
87.09,11/2/2018,4:06:24 PM,0.676879883,0.692138672,,
87.1,11/2/2018,4:06:24 PM,0.692443848,0.690612793,,
87.11,11/2/2018,4:06:24 PM,0.70892334,0.68572998,,
87.12,11/2/2018,4:06:24 PM,0.715332031,0.675964355,,
87.13,11/2/2018,4:06:24 PM,0.708618164,0.6640625,,
87.14,11/2/2018,4:06:24 PM,0.693664551,0.653686523,,
87.15,11/2/2018,4:06:24 PM,0.678405762,0.646057129,,
87.16,11/2/2018,4:06:24 PM,0.668945313,0.640563965,,
87.17,11/2/2018,4:06:24 PM,0.665893555,0.633544922,,
87.18,11/2/2018,4:06:24 PM,0.66619873,0.625915527,,
87.19,11/2/2018,4:06:24 PM,0.666503906,0.618591309,,
87.2,11/2/2018,4:06:24 PM,0.666503906,0.613708496,,
87.21,11/2/2018,4:06:24 PM,0.66619873,0.611572266,,
87.22,11/2/2018,4:06:24 PM,0.66619873,0.610961914,,
87.23,11/2/2018,4:06:24 PM,0.66619873,0.610961914,,
87.24,11/2/2018,4:06:24 PM,0.664672852,0.610351563,,
87.25,11/2/2018,4:06:24 PM,0.657653809,0.606689453,,
87.26,11/2/2018,4:06:24 PM,0.643615723,0.598144531,,
87.27,11/2/2018,4:06:24 PM,0.624389648,0.584716797,,
87.28,11/2/2018,4:06:24 PM,0.603942871,0.570068359,,
87.29,11/2/2018,4:06:24 PM,0.585632324,0.558166504,,
87.3,11/2/2018,4:06:24 PM,0.574035645,0.551147461,,
87.31,11/2/2018,4:06:24 PM,0.570983887,0.548706055,,
87.32,11/2/2018,4:06:24 PM,0.578308105,0.548400879,,
87.33,11/2/2018,4:06:24 PM,0.593566895,0.548095703,,
87.34,11/2/2018,4:06:24 PM,0.612182617,0.548095703,,
87.35,11/2/2018,4:06:24 PM,0.629272461,0.548095703,,
87.36,11/2/2018,4:06:24 PM,0.641479492,0.547790527,,
87.37,11/2/2018,4:06:24 PM,0.645751953,0.547790527,,
87.38,11/2/2018,4:06:24 PM,0.642089844,0.547790527,,
87.39,11/2/2018,4:06:24 PM,0.631103516,0.547790527,,
87.4,11/2/2018,4:06:24 PM,0.614929199,0.547790527,,
87.41,11/2/2018,4:06:24 PM,0.599060059,0.547485352,,
87.42,11/2/2018,4:06:24 PM,0.586547852,0.544433594,,
87.43,11/2/2018,4:06:24 PM,0.575866699,0.53894043,,
87.44,11/2/2018,4:06:24 PM,0.562744141,0.530700684,,
87.45,11/2/2018,4:06:24 PM,0.545959473,0.523681641,,
87.46,11/2/2018,4:06:24 PM,0.526123047,0.520324707,,
87.47,11/2/2018,4:06:24 PM,0.506896973,0.522155762,,
87.48,11/2/2018,4:06:24 PM,0.491333008,0.527648926,,
87.49,11/2/2018,4:06:24 PM,0.485229492,0.534362793,,
87.5,11/2/2018,4:06:24 PM,0.494689941,0.54107666,,
87.51,11/2/2018,4:06:24 PM,0.528564453,0.556030273,,
87.52,11/2/2018,4:06:24 PM,0.591430664,0.593566895,,
87.53,11/2/2018,4:06:24 PM,0.683898926,0.66619873,,
87.54,11/2/2018,4:06:24 PM,0.801391602,0.782775879,,
87.55,11/2/2018,4:06:24 PM,0.933532715,0.934143066,,
87.56,11/2/2018,4:06:24 PM,1.067504883,1.100769043,,
87.57,11/2/2018,4:06:24 PM,1.190490723,1.262207031,,
87.58,11/2/2018,4:06:24 PM,1.293334961,1.395874023,,
87.59,11/2/2018,4:06:24 PM,1.368103027,1.489257813,,
87.6,11/2/2018,4:06:24 PM,1.407775879,1.53717041,,
87.61,11/2/2018,4:06:24 PM,1.407470703,1.539001465,,
87.62,11/2/2018,4:06:24 PM,1.37298584,1.503601074,,
87.63,11/2/2018,4:06:24 PM,1.31652832,1.447753906,,
87.64,11/2/2018,4:06:24 PM,1.250610352,1.389160156,,
87.65,11/2/2018,4:06:24 PM,1.190490723,1.340332031,,
87.66,11/2/2018,4:06:24 PM,1.144714355,1.305541992,,
87.67,11/2/2018,4:06:24 PM,1.11541748,1.280517578,,
87.68,11/2/2018,4:06:24 PM,1.100158691,1.255493164,,
87.69,11/2/2018,4:06:24 PM,1.093139648,1.225585938,,
87.7,11/2/2018,4:06:24 PM,1.086120605,1.192016602,,
87.71,11/2/2018,4:06:24 PM,1.075134277,1.158752441,,
87.72,11/2/2018,4:06:24 PM,1.055908203,1.130371094,,
87.73,11/2/2018,4:06:24 PM,1.026916504,1.109313965,,
87.74,11/2/2018,4:06:24 PM,0.989074707,1.093444824,,
87.75,11/2/2018,4:06:24 PM,0.949707031,1.077575684,,
87.76,11/2/2018,4:06:24 PM,0.92010498,1.0546875,,
87.77,11/2/2018,4:06:24 PM,0.909118652,1.018676758,,
87.78,11/2/2018,4:06:24 PM,0.914306641,0.968933105,,
87.79,11/2/2018,4:06:24 PM,0.921936035,0.914916992,,
87.8,11/2/2018,4:06:24 PM,0.917663574,0.866394043,,
87.81,11/2/2018,4:06:24 PM,0.898132324,0.830993652,,
87.82,11/2/2018,4:06:24 PM,0.866699219,0.813598633,,
87.83,11/2/2018,4:06:24 PM,0.834960938,0.812683105,,
87.84,11/2/2018,4:06:24 PM,0.816650391,0.822143555,,
87.85,11/2/2018,4:06:24 PM,0.819702148,0.835266113,,
87.86,11/2/2018,4:06:24 PM,0.841064453,0.847167969,,
87.87,11/2/2018,4:06:24 PM,0.870666504,0.856628418,,
87.88,11/2/2018,4:06:24 PM,0.8984375,0.865783691,,
87.89,11/2/2018,4:06:24 PM,0.916137695,0.878601074,,
87.9,11/2/2018,4:06:24 PM,0.922851563,0.895080566,,
87.91,11/2/2018,4:06:24 PM,0.921325684,0.909423828,,
87.92,11/2/2018,4:06:24 PM,0.914306641,0.91583252,,
87.93,11/2/2018,4:06:24 PM,0.899963379,0.909423828,,
87.94,11/2/2018,4:06:24 PM,0.877990723,0.889892578,,
87.95,11/2/2018,4:06:24 PM,0.854797363,0.863952637,,
87.96,11/2/2018,4:06:24 PM,0.84197998,0.843200684,,
87.97,11/2/2018,4:06:24 PM,0.844421387,0.835571289,,
87.98,11/2/2018,4:06:24 PM,0.857543945,0.839538574,,
87.99,11/2/2018,4:06:24 PM,0.872192383,0.849304199,,
88,11/2/2018,4:06:25 PM,0.883483887,0.856933594,,
88.01,11/2/2018,4:06:25 PM,0.888366699,0.856018066,,
88.02,11/2/2018,4:06:25 PM,0.88684082,0.84564209,,
88.03,11/2/2018,4:06:25 PM,0.878601074,0.829467773,,
88.04,11/2/2018,4:06:25 PM,0.864257813,0.810546875,,
88.05,11/2/2018,4:06:25 PM,0.844726563,0.790405273,,
88.06,11/2/2018,4:06:25 PM,0.823974609,0.76965332,,
88.07,11/2/2018,4:06:25 PM,0.80291748,0.752258301,,
88.08,11/2/2018,4:06:25 PM,0.781860352,0.740966797,,
88.09,11/2/2018,4:06:25 PM,0.762329102,0.738830566,,
88.1,11/2/2018,4:06:25 PM,0.74432373,0.744934082,,
88.11,11/2/2018,4:06:25 PM,0.729675293,0.754394531,,
88.12,11/2/2018,4:06:25 PM,0.719299316,0.758666992,,
88.13,11/2/2018,4:06:25 PM,0.71472168,0.752258301,,
88.14,11/2/2018,4:06:25 PM,0.713500977,0.735778809,,
88.15,11/2/2018,4:06:25 PM,0.713500977,0.715942383,,
88.16,11/2/2018,4:06:25 PM,0.713195801,0.695800781,,
88.17,11/2/2018,4:06:25 PM,0.712890625,0.679321289,,
88.18,11/2/2018,4:06:25 PM,0.713195801,0.669250488,,
88.19,11/2/2018,4:06:25 PM,0.713806152,0.667419434,,
88.2,11/2/2018,4:06:25 PM,0.713806152,0.672912598,,
88.21,11/2/2018,4:06:25 PM,0.711669922,0.678710938,,
88.22,11/2/2018,4:06:25 PM,0.703430176,0.676574707,,
88.23,11/2/2018,4:06:25 PM,0.686645508,0.665283203,,
88.24,11/2/2018,4:06:25 PM,0.661315918,0.65246582,,
88.25,11/2/2018,4:06:25 PM,0.631408691,0.645141602,,
88.26,11/2/2018,4:06:25 PM,0.606994629,0.643005371,,
88.27,11/2/2018,4:06:25 PM,0.595397949,0.643005371,,
88.28,11/2/2018,4:06:25 PM,0.596008301,0.640258789,,
88.29,11/2/2018,4:06:25 PM,0.601501465,0.631713867,,
88.3,11/2/2018,4:06:25 PM,0.605163574,0.617370605,,
88.31,11/2/2018,4:06:25 PM,0.604248047,0.601501465,,
88.32,11/2/2018,4:06:25 PM,0.602111816,0.589599609,,
88.33,11/2/2018,4:06:25 PM,0.602416992,0.587158203,,
88.34,11/2/2018,4:06:25 PM,0.604553223,0.595397949,,
88.35,11/2/2018,4:06:25 PM,0.60333252,0.610046387,,
88.36,11/2/2018,4:06:25 PM,0.596923828,0.623168945,,
88.37,11/2/2018,4:06:25 PM,0.586242676,0.628662109,,
88.38,11/2/2018,4:06:25 PM,0.577087402,0.625,,
88.39,11/2/2018,4:06:25 PM,0.571899414,0.614318848,,
88.4,11/2/2018,4:06:25 PM,0.570373535,0.601501465,,
88.41,11/2/2018,4:06:25 PM,0.570373535,0.588684082,,
88.42,11/2/2018,4:06:25 PM,0.573120117,0.576477051,,
88.43,11/2/2018,4:06:25 PM,0.580749512,0.564880371,,
88.44,11/2/2018,4:06:25 PM,0.594482422,0.555725098,,
88.45,11/2/2018,4:06:25 PM,0.610046387,0.550231934,,
88.46,11/2/2018,4:06:25 PM,0.62286377,0.548400879,,
88.47,11/2/2018,4:06:25 PM,0.628967285,0.550231934,,
88.48,11/2/2018,4:06:25 PM,0.626831055,0.556030273,,
88.49,11/2/2018,4:06:25 PM,0.616760254,0.565490723,,
88.5,11/2/2018,4:06:25 PM,0.600585938,0.573730469,,
88.51,11/2/2018,4:06:25 PM,0.581359863,0.578308105,,
88.52,11/2/2018,4:06:25 PM,0.563964844,0.578613281,,
88.53,11/2/2018,4:06:25 PM,0.550842285,0.574951172,,
88.54,11/2/2018,4:06:25 PM,0.540771484,0.567626953,,
88.55,11/2/2018,4:06:25 PM,0.52947998,0.555114746,,
88.56,11/2/2018,4:06:25 PM,0.51574707,0.541381836,,
88.57,11/2/2018,4:06:25 PM,0.507507324,0.535583496,,
88.58,11/2/2018,4:06:25 PM,0.516967773,0.550231934,,
88.59,11/2/2018,4:06:25 PM,0.558166504,0.599975586,,
88.6,11/2/2018,4:06:25 PM,0.643615723,0.696105957,,
88.61,11/2/2018,4:06:25 PM,0.771179199,0.833129883,,
88.62,11/2/2018,4:06:25 PM,0.924072266,0.990905762,,
88.63,11/2/2018,4:06:25 PM,1.080627441,1.148681641,,
88.64,11/2/2018,4:06:25 PM,1.219177246,1.289367676,,
88.65,11/2/2018,4:06:25 PM,1.326599121,1.39831543,,
88.66,11/2/2018,4:06:25 PM,1.399841309,1.463623047,,
88.67,11/2/2018,4:06:25 PM,1.441040039,1.480712891,,
88.68,11/2/2018,4:06:25 PM,1.453552246,1.455078125,,
88.69,11/2/2018,4:06:25 PM,1.442871094,1.402282715,,
88.7,11/2/2018,4:06:25 PM,1.411743164,1.337585449,,
88.71,11/2/2018,4:06:25 PM,1.362609863,1.280822754,,
88.72,11/2/2018,4:06:25 PM,1.298828125,1.245727539,,
88.73,11/2/2018,4:06:25 PM,1.228637695,1.232299805,,
88.74,11/2/2018,4:06:25 PM,1.165466309,1.231384277,,
88.75,11/2/2018,4:06:25 PM,1.119995117,1.230163574,,
88.76,11/2/2018,4:06:25 PM,1.097412109,1.21887207,,
88.77,11/2/2018,4:06:25 PM,1.094665527,1.195678711,,
88.78,11/2/2018,4:06:25 PM,1.09954834,1.16607666,,
88.79,11/2/2018,4:06:25 PM,1.09954834,1.13861084,,
88.8,11/2/2018,4:06:25 PM,1.091308594,1.116638184,,
88.81,11/2/2018,4:06:25 PM,1.077575684,1.098022461,,
88.82,11/2/2018,4:06:25 PM,1.061096191,1.076965332,,
88.83,11/2/2018,4:06:25 PM,1.041870117,1.049194336,,
88.84,11/2/2018,4:06:25 PM,1.018066406,1.013793945,,
88.85,11/2/2018,4:06:25 PM,0.99029541,0.974731445,,
88.86,11/2/2018,4:06:25 PM,0.95703125,0.934753418,,
88.87,11/2/2018,4:06:25 PM,0.91583252,0.895996094,,
88.88,11/2/2018,4:06:25 PM,0.867919922,0.86151123,,
88.89,11/2/2018,4:06:25 PM,0.822143555,0.834655762,,
88.9,11/2/2018,4:06:25 PM,0.794372559,0.819702148,,
88.91,11/2/2018,4:06:25 PM,0.794067383,0.819396973,,
88.92,11/2/2018,4:06:25 PM,0.81237793,0.830993652,,
88.93,11/2/2018,4:06:25 PM,0.834350586,0.848693848,,
88.94,11/2/2018,4:06:25 PM,0.851745605,0.866088867,,
88.95,11/2/2018,4:06:25 PM,0.86730957,0.877990723,,
88.96,11/2/2018,4:06:25 PM,0.885009766,0.88470459,,
88.97,11/2/2018,4:06:25 PM,0.90637207,0.891723633,,
88.98,11/2/2018,4:06:25 PM,0.926208496,0.907592773,,
88.99,11/2/2018,4:06:25 PM,0.936584473,0.933227539,,
89,11/2/2018,4:06:26 PM,0.928649902,0.960693359,,
89.01,11/2/2018,4:06:26 PM,0.903015137,0.977172852,,
89.02,11/2/2018,4:06:26 PM,0.869140625,0.972595215,,
89.03,11/2/2018,4:06:26 PM,0.835266113,0.947265625,,
89.04,11/2/2018,4:06:26 PM,0.809020996,0.912475586,,
89.05,11/2/2018,4:06:26 PM,0.792541504,0.879211426,,
89.06,11/2/2018,4:06:26 PM,0.783081055,0.854492188,,
89.07,11/2/2018,4:06:26 PM,0.777893066,0.83984375,,
89.08,11/2/2018,4:06:26 PM,0.777282715,0.833740234,,
89.09,11/2/2018,4:06:26 PM,0.78338623,0.829162598,,
89.1,11/2/2018,4:06:26 PM,0.793457031,0.819702148,,
89.11,11/2/2018,4:06:26 PM,0.798339844,0.801391602,,
89.12,11/2/2018,4:06:26 PM,0.791625977,0.776367188,,
89.13,11/2/2018,4:06:26 PM,0.77545166,0.751647949,,
89.14,11/2/2018,4:06:26 PM,0.757446289,0.738525391,,
89.15,11/2/2018,4:06:26 PM,0.743408203,0.739746094,,
89.16,11/2/2018,4:06:26 PM,0.734863281,0.747375488,,
89.17,11/2/2018,4:06:26 PM,0.73059082,0.752868652,,
89.18,11/2/2018,4:06:26 PM,0.726623535,0.752563477,,
89.19,11/2/2018,4:06:26 PM,0.718688965,0.746154785,,
89.2,11/2/2018,4:06:26 PM,0.70892334,0.733642578,,
89.21,11/2/2018,4:06:26 PM,0.70098877,0.717163086,,
89.22,11/2/2018,4:06:26 PM,0.697631836,0.699462891,,
89.23,11/2/2018,4:06:26 PM,0.697631836,0.682678223,,
89.24,11/2/2018,4:06:26 PM,0.698242188,0.670471191,,
89.25,11/2/2018,4:06:26 PM,0.696411133,0.662841797,,
89.26,11/2/2018,4:06:26 PM,0.68939209,0.659790039,,
89.27,11/2/2018,4:06:26 PM,0.67779541,0.659179688,,
89.28,11/2/2018,4:06:26 PM,0.663146973,0.659790039,,
89.29,11/2/2018,4:06:26 PM,0.649719238,0.660400391,,
89.3,11/2/2018,4:06:26 PM,0.639953613,0.660705566,,
89.31,11/2/2018,4:06:26 PM,0.635070801,0.660400391,,
89.32,11/2/2018,4:06:26 PM,0.633544922,0.657958984,,
89.33,11/2/2018,4:06:26 PM,0.634155273,0.649414063,,
89.34,11/2/2018,4:06:26 PM,0.634460449,0.632629395,,
89.35,11/2/2018,4:06:26 PM,0.634155273,0.610351563,,
89.36,11/2/2018,4:06:26 PM,0.63293457,0.588378906,,
89.37,11/2/2018,4:06:26 PM,0.630493164,0.572814941,,
89.38,11/2/2018,4:06:26 PM,0.624084473,0.565185547,,
89.39,11/2/2018,4:06:26 PM,0.611877441,0.562744141,,
89.4,11/2/2018,4:06:26 PM,0.597839355,0.563049316,,
89.41,11/2/2018,4:06:26 PM,0.586547852,0.563049316,,
89.42,11/2/2018,4:06:26 PM,0.585021973,0.561218262,,
89.43,11/2/2018,4:06:26 PM,0.594787598,0.557250977,,
89.44,11/2/2018,4:06:26 PM,0.610046387,0.54901123,,
89.45,11/2/2018,4:06:26 PM,0.623474121,0.537109375,,
89.46,11/2/2018,4:06:26 PM,0.631408691,0.525512695,,
89.47,11/2/2018,4:06:26 PM,0.634765625,0.517883301,,
89.48,11/2/2018,4:06:26 PM,0.635070801,0.515136719,,
89.49,11/2/2018,4:06:26 PM,0.633239746,0.515136719,,
89.5,11/2/2018,4:06:26 PM,0.629272461,0.515441895,,
89.51,11/2/2018,4:06:26 PM,0.620117188,0.515441895,,
89.52,11/2/2018,4:06:26 PM,0.60546875,0.515136719,,
89.53,11/2/2018,4:06:26 PM,0.587463379,0.514831543,,
89.54,11/2/2018,4:06:26 PM,0.57220459,0.514831543,,
89.55,11/2/2018,4:06:26 PM,0.561828613,0.514526367,,
89.56,11/2/2018,4:06:26 PM,0.556030273,0.514526367,,
89.57,11/2/2018,4:06:26 PM,0.554504395,0.514526367,,
89.58,11/2/2018,4:06:26 PM,0.554199219,0.515136719,,
89.59,11/2/2018,4:06:26 PM,0.552062988,0.515441895,,
89.6,11/2/2018,4:06:26 PM,0.546264648,0.51574707,,
89.61,11/2/2018,4:06:26 PM,0.536193848,0.515441895,,
89.62,11/2/2018,4:06:26 PM,0.525817871,0.515441895,,
89.63,11/2/2018,4:06:26 PM,0.520324707,0.515441895,,
89.64,11/2/2018,4:06:26 PM,0.522766113,0.514831543,,
89.65,11/2/2018,4:06:26 PM,0.527038574,0.513305664,,
89.66,11/2/2018,4:06:26 PM,0.523986816,0.508117676,,
89.67,11/2/2018,4:06:26 PM,0.511779785,0.498962402,,
89.68,11/2/2018,4:06:26 PM,0.498962402,0.490112305,,
89.69,11/2/2018,4:06:26 PM,0.49621582,0.489807129,,
89.7,11/2/2018,4:06:26 PM,0.517883301,0.515136719,,
89.71,11/2/2018,4:06:26 PM,0.576477051,0.583496094,,
89.72,11/2/2018,4:06:26 PM,0.675964355,0.697021484,,
89.73,11/2/2018,4:06:26 PM,0.810546875,0.841064453,,
89.74,11/2/2018,4:06:26 PM,0.960388184,0.992126465,,
89.75,11/2/2018,4:06:26 PM,1.095581055,1.131286621,,
89.76,11/2/2018,4:06:26 PM,1.195068359,1.253356934,,
89.77,11/2/2018,4:06:26 PM,1.255493164,1.358032227,,
89.78,11/2/2018,4:06:26 PM,1.282653809,1.441040039,,
89.79,11/2/2018,4:06:26 PM,1.282653809,1.49230957,,
89.8,11/2/2018,4:06:26 PM,1.259460449,1.499023438,,
89.81,11/2/2018,4:06:26 PM,1.219787598,1.464538574,,
89.82,11/2/2018,4:06:26 PM,1.178588867,1.411743164,,
89.83,11/2/2018,4:06:26 PM,1.146850586,1.365356445,,
89.84,11/2/2018,4:06:26 PM,1.121826172,1.328735352,,
89.85,11/2/2018,4:06:26 PM,1.090393066,1.291503906,,
89.86,11/2/2018,4:06:26 PM,1.047668457,1.24786377,,
89.87,11/2/2018,4:06:26 PM,1.004638672,1.203308105,,
89.88,11/2/2018,4:06:26 PM,0.9765625,1.166992188,,
89.89,11/2/2018,4:06:26 PM,0.97442627,1.140441895,,
89.9,11/2/2018,4:06:26 PM,0.997009277,1.118774414,,
89.91,11/2/2018,4:06:26 PM,1.030273438,1.098327637,,
89.92,11/2/2018,4:06:26 PM,1.062316895,1.075744629,,
89.93,11/2/2018,4:06:26 PM,1.084899902,1.051025391,,
89.94,11/2/2018,4:06:26 PM,1.090087891,1.025695801,,
89.95,11/2/2018,4:06:26 PM,1.072998047,1.002807617,,
89.96,11/2/2018,4:06:26 PM,1.035461426,0.983276367,,
89.97,11/2/2018,4:06:26 PM,0.98449707,0.963745117,,
89.98,11/2/2018,4:06:26 PM,0.924987793,0.936889648,,
89.99,11/2/2018,4:06:26 PM,0.864562988,0.897216797,,
90,11/2/2018,4:06:27 PM,0.813903809,0.848083496,,
90.01,11/2/2018,4:06:27 PM,0.783996582,0.805358887,,
90.02,11/2/2018,4:06:27 PM,0.77911377,0.781555176,,
90.03,11/2/2018,4:06:27 PM,0.793762207,0.78125,,
90.04,11/2/2018,4:06:27 PM,0.820007324,0.800170898,,
90.05,11/2/2018,4:06:27 PM,0.850524902,0.827941895,,
90.06,11/2/2018,4:06:27 PM,0.877380371,0.852966309,,
90.07,11/2/2018,4:06:27 PM,0.892333984,0.870056152,,
90.08,11/2/2018,4:06:27 PM,0.889587402,0.885620117,,
90.09,11/2/2018,4:06:27 PM,0.871276855,0.90637207,,
90.1,11/2/2018,4:06:27 PM,0.849914551,0.928649902,,
90.11,11/2/2018,4:06:27 PM,0.840148926,0.942382813,,
90.12,11/2/2018,4:06:27 PM,0.843811035,0.942687988,,
90.13,11/2/2018,4:06:27 PM,0.852050781,0.928955078,,
90.14,11/2/2018,4:06:27 PM,0.85723877,0.903930664,,
90.15,11/2/2018,4:06:27 PM,0.858459473,0.874328613,,
90.16,11/2/2018,4:06:27 PM,0.85723877,0.848999023,,
90.17,11/2/2018,4:06:27 PM,0.850830078,0.835266113,,
90.18,11/2/2018,4:06:27 PM,0.83404541,0.833740234,,
90.19,11/2/2018,4:06:27 PM,0.807189941,0.840759277,,
90.2,11/2/2018,4:06:27 PM,0.777893066,0.847473145,,
90.21,11/2/2018,4:06:27 PM,0.755310059,0.849609375,,
90.22,11/2/2018,4:06:27 PM,0.74798584,0.844116211,,
90.23,11/2/2018,4:06:27 PM,0.759887695,0.828552246,,
90.24,11/2/2018,4:06:27 PM,0.781555176,0.805053711,,
90.25,11/2/2018,4:06:27 PM,0.795898438,0.778808594,,
90.26,11/2/2018,4:06:27 PM,0.791625977,0.755615234,,
90.27,11/2/2018,4:06:27 PM,0.770263672,0.738220215,,
90.28,11/2/2018,4:06:27 PM,0.741271973,0.724487305,,
90.29,11/2/2018,4:06:27 PM,0.715942383,0.712280273,,
90.3,11/2/2018,4:06:27 PM,0.701293945,0.702209473,,
90.31,11/2/2018,4:06:27 PM,0.693969727,0.695495605,,
90.32,11/2/2018,4:06:27 PM,0.685424805,0.692443848,,
90.33,11/2/2018,4:06:27 PM,0.67199707,0.69152832,,
90.34,11/2/2018,4:06:27 PM,0.659179688,0.69152832,,
90.35,11/2/2018,4:06:27 PM,0.65246582,0.691833496,,
90.36,11/2/2018,4:06:27 PM,0.653381348,0.691833496,,
90.37,11/2/2018,4:06:27 PM,0.660705566,0.69152832,,
90.38,11/2/2018,4:06:27 PM,0.67199707,0.689086914,,
90.39,11/2/2018,4:06:27 PM,0.68145752,0.680847168,,
90.4,11/2/2018,4:06:27 PM,0.682678223,0.66619873,,
90.41,11/2/2018,4:06:27 PM,0.671386719,0.65032959,,
90.42,11/2/2018,4:06:27 PM,0.647583008,0.637817383,,
90.43,11/2/2018,4:06:27 PM,0.61920166,0.630187988,,
90.44,11/2/2018,4:06:27 PM,0.592651367,0.626831055,,
90.45,11/2/2018,4:06:27 PM,0.571594238,0.621948242,,
90.46,11/2/2018,4:06:27 PM,0.556640625,0.609741211,,
90.47,11/2/2018,4:06:27 PM,0.54901123,0.587463379,,
90.48,11/2/2018,4:06:27 PM,0.54901123,0.563354492,,
90.49,11/2/2018,4:06:27 PM,0.555419922,0.54473877,,
90.5,11/2/2018,4:06:27 PM,0.564880371,0.53527832,,
90.51,11/2/2018,4:06:27 PM,0.573730469,0.531616211,,
90.52,11/2/2018,4:06:27 PM,0.582580566,0.532226563,,
90.53,11/2/2018,4:06:27 PM,0.595397949,0.537109375,,
90.54,11/2/2018,4:06:27 PM,0.611572266,0.547180176,,
90.55,11/2/2018,4:06:27 PM,0.626831055,0.561218262,,
90.56,11/2/2018,4:06:27 PM,0.635375977,0.575561523,,
90.57,11/2/2018,4:06:27 PM,0.633239746,0.585632324,,
90.58,11/2/2018,4:06:27 PM,0.621948242,0.586242676,,
90.59,11/2/2018,4:06:27 PM,0.605773926,0.577392578,,
90.6,11/2/2018,4:06:27 PM,0.593261719,0.561218262,,
90.61,11/2/2018,4:06:27 PM,0.587463379,0.543212891,,
90.62,11/2/2018,4:06:27 PM,0.5859375,0.528564453,,
90.63,11/2/2018,4:06:27 PM,0.586242676,0.523376465,,
90.64,11/2/2018,4:06:27 PM,0.586547852,0.527038574,,
90.65,11/2/2018,4:06:27 PM,0.586547852,0.53527832,,
90.66,11/2/2018,4:06:27 PM,0.5859375,0.542297363,,
90.67,11/2/2018,4:06:27 PM,0.582885742,0.546875,,
90.68,11/2/2018,4:06:27 PM,0.574951172,0.548095703,,
90.69,11/2/2018,4:06:27 PM,0.561828613,0.548095703,,
90.7,11/2/2018,4:06:27 PM,0.547180176,0.548095703,,
90.71,11/2/2018,4:06:27 PM,0.534362793,0.548706055,,
90.72,11/2/2018,4:06:27 PM,0.526123047,0.548706055,,
90.73,11/2/2018,4:06:27 PM,0.523071289,0.548706055,,
90.74,11/2/2018,4:06:27 PM,0.523071289,0.548095703,,
90.75,11/2/2018,4:06:27 PM,0.523376465,0.546875,,
90.76,11/2/2018,4:06:27 PM,0.52154541,0.542602539,,
90.77,11/2/2018,4:06:27 PM,0.515136719,0.532836914,,
90.78,11/2/2018,4:06:27 PM,0.503540039,0.516357422,,
90.79,11/2/2018,4:06:27 PM,0.489807129,0.496826172,,
90.8,11/2/2018,4:06:27 PM,0.479736328,0.482177734,,
90.81,11/2/2018,4:06:27 PM,0.484008789,0.487670898,,
90.82,11/2/2018,4:06:27 PM,0.513000488,0.528869629,,
90.83,11/2/2018,4:06:27 PM,0.572814941,0.614013672,,
90.84,11/2/2018,4:06:27 PM,0.667724609,0.740356445,,
90.85,11/2/2018,4:06:27 PM,0.798034668,0.895080566,,
90.86,11/2/2018,4:06:27 PM,0.956420898,1.052246094,,
90.87,11/2/2018,4:06:27 PM,1.12121582,1.187133789,,
90.88,11/2/2018,4:06:27 PM,1.258850098,1.287231445,,
90.89,11/2/2018,4:06:27 PM,1.34185791,1.354064941,,
90.9,11/2/2018,4:06:27 PM,1.367492676,1.398010254,,
90.91,11/2/2018,4:06:27 PM,1.348571777,1.426086426,,
90.92,11/2/2018,4:06:27 PM,1.305541992,1.438903809,,
90.93,11/2/2018,4:06:27 PM,1.256713867,1.429443359,,
90.94,11/2/2018,4:06:27 PM,1.211242676,1.395568848,,
90.95,11/2/2018,4:06:27 PM,1.168212891,1.347351074,,
90.96,11/2/2018,4:06:27 PM,1.125183105,1.298828125,,
90.97,11/2/2018,4:06:27 PM,1.087646484,1.25793457,,
90.98,11/2/2018,4:06:27 PM,1.06628418,1.225585938,,
90.99,11/2/2018,4:06:27 PM,1.06628418,1.19720459,,
91,11/2/2018,4:06:28 PM,1.081848145,1.167602539,,
91.01,11/2/2018,4:06:28 PM,1.102294922,1.135864258,,
91.02,11/2/2018,4:06:28 PM,1.115112305,1.10534668,,
91.03,11/2/2018,4:06:28 PM,1.11328125,1.079101563,,
91.04,11/2/2018,4:06:28 PM,1.09375,1.056518555,,
91.05,11/2/2018,4:06:28 PM,1.058654785,1.036376953,,
91.06,11/2/2018,4:06:28 PM,1.014099121,1.015930176,,
91.07,11/2/2018,4:06:28 PM,0.971069336,0.992431641,,
91.08,11/2/2018,4:06:28 PM,0.937805176,0.963745117,,
91.09,11/2/2018,4:06:28 PM,0.911560059,0.929870605,,
91.1,11/2/2018,4:06:28 PM,0.88470459,0.891723633,,
91.11,11/2/2018,4:06:28 PM,0.854797363,0.852355957,,
91.12,11/2/2018,4:06:28 PM,0.825195313,0.814208984,,
91.13,11/2/2018,4:06:28 PM,0.801696777,0.781860352,,
91.14,11/2/2018,4:06:28 PM,0.787963867,0.760803223,,
91.15,11/2/2018,4:06:28 PM,0.785827637,0.755615234,,
91.16,11/2/2018,4:06:28 PM,0.795288086,0.767211914,,
91.17,11/2/2018,4:06:28 PM,0.815734863,0.791931152,,
91.18,11/2/2018,4:06:28 PM,0.841369629,0.827941895,,
91.19,11/2/2018,4:06:28 PM,0.862426758,0.87097168,,
91.2,11/2/2018,4:06:28 PM,0.872192383,0.911560059,,
91.21,11/2/2018,4:06:28 PM,0.871887207,0.938110352,,
91.22,11/2/2018,4:06:28 PM,0.864257813,0.947875977,,
91.23,11/2/2018,4:06:28 PM,0.85144043,0.946960449,,
91.24,11/2/2018,4:06:28 PM,0.837097168,0.945129395,,
91.25,11/2/2018,4:06:28 PM,0.825500488,0.945129395,,
91.26,11/2/2018,4:06:28 PM,0.822143555,0.947265625,,
91.27,11/2/2018,4:06:28 PM,0.82611084,0.948181152,,
91.28,11/2/2018,4:06:28 PM,0.829467773,0.940856934,,
91.29,11/2/2018,4:06:28 PM,0.824279785,0.92010498,,
91.3,11/2/2018,4:06:28 PM,0.809631348,0.884399414,,
91.31,11/2/2018,4:06:28 PM,0.791320801,0.840759277,,
91.32,11/2/2018,4:06:28 PM,0.77545166,0.799560547,,
91.33,11/2/2018,4:06:28 PM,0.765380859,0.772094727,,
91.34,11/2/2018,4:06:28 PM,0.762023926,0.762939453,,
91.35,11/2/2018,4:06:28 PM,0.765075684,0.768432617,,
91.36,11/2/2018,4:06:28 PM,0.77331543,0.78125,,
91.37,11/2/2018,4:06:28 PM,0.779418945,0.793151855,,
91.38,11/2/2018,4:06:28 PM,0.773925781,0.79864502,,
91.39,11/2/2018,4:06:28 PM,0.752868652,0.795593262,,
91.4,11/2/2018,4:06:28 PM,0.724182129,0.784606934,,
91.41,11/2/2018,4:06:28 PM,0.698547363,0.768737793,,
91.42,11/2/2018,4:06:28 PM,0.683288574,0.753173828,,
91.43,11/2/2018,4:06:28 PM,0.681152344,0.742492676,,
91.44,11/2/2018,4:06:28 PM,0.685424805,0.73638916,,
91.45,11/2/2018,4:06:28 PM,0.685424805,0.728149414,,
91.46,11/2/2018,4:06:28 PM,0.674743652,0.71472168,,
91.47,11/2/2018,4:06:28 PM,0.656433105,0.695495605,,
91.48,11/2/2018,4:06:28 PM,0.636291504,0.674743652,,
91.49,11/2/2018,4:06:28 PM,0.618591309,0.654296875,,
91.5,11/2/2018,4:06:28 PM,0.60760498,0.634155273,,
91.51,11/2/2018,4:06:28 PM,0.602722168,0.617370605,,
91.52,11/2/2018,4:06:28 PM,0.602111816,0.608825684,,
91.53,11/2/2018,4:06:28 PM,0.602111816,0.61126709,,
91.54,11/2/2018,4:06:28 PM,0.602111816,0.621032715,,
91.55,11/2/2018,4:06:28 PM,0.602111816,0.631103516,,
91.56,11/2/2018,4:06:28 PM,0.602416992,0.635070801,,
91.57,11/2/2018,4:06:28 PM,0.602416992,0.628356934,,
91.58,11/2/2018,4:06:28 PM,0.602416992,0.610351563,,
91.59,11/2/2018,4:06:28 PM,0.602416992,0.587463379,,
91.6,11/2/2018,4:06:28 PM,0.602416992,0.567626953,,
91.61,11/2/2018,4:06:28 PM,0.603027344,0.55480957,,
91.62,11/2/2018,4:06:28 PM,0.60333252,0.54901123,,
91.63,11/2/2018,4:06:28 PM,0.603942871,0.547790527,,
91.64,11/2/2018,4:06:28 PM,0.60333252,0.548095703,,
91.65,11/2/2018,4:06:28 PM,0.602111816,0.54901123,,
91.66,11/2/2018,4:06:28 PM,0.59753418,0.55267334,,
91.67,11/2/2018,4:06:28 PM,0.588378906,0.559997559,,
91.68,11/2/2018,4:06:28 PM,0.577087402,0.569458008,,
91.69,11/2/2018,4:06:28 PM,0.564575195,0.576477051,,
91.7,11/2/2018,4:06:28 PM,0.550842285,0.579223633,,
91.71,11/2/2018,4:06:28 PM,0.536193848,0.579223633,,
91.72,11/2/2018,4:06:28 PM,0.523071289,0.578613281,,
91.73,11/2/2018,4:06:28 PM,0.514831543,0.575561523,,
91.74,11/2/2018,4:06:28 PM,0.514221191,0.56854248,,
91.75,11/2/2018,4:06:28 PM,0.52154541,0.557861328,,
91.76,11/2/2018,4:06:28 PM,0.535888672,0.546875,,
91.77,11/2/2018,4:06:28 PM,0.553588867,0.538635254,,
91.78,11/2/2018,4:06:28 PM,0.569458008,0.534057617,,
91.79,11/2/2018,4:06:28 PM,0.58013916,0.532226563,,
91.8,11/2/2018,4:06:28 PM,0.582885742,0.531005859,,
91.81,11/2/2018,4:06:28 PM,0.577392578,0.527648926,,
91.82,11/2/2018,4:06:28 PM,0.56427002,0.51940918,,
91.83,11/2/2018,4:06:28 PM,0.546264648,0.50567627,,
91.84,11/2/2018,4:06:28 PM,0.526123047,0.490722656,,
91.85,11/2/2018,4:06:28 PM,0.505981445,0.481262207,,
91.86,11/2/2018,4:06:28 PM,0.487060547,0.48248291,,
91.87,11/2/2018,4:06:28 PM,0.471496582,0.491333008,,
91.88,11/2/2018,4:06:28 PM,0.462036133,0.498962402,,
91.89,11/2/2018,4:06:28 PM,0.459289551,0.499267578,,
91.9,11/2/2018,4:06:28 PM,0.459899902,0.490722656,,
91.91,11/2/2018,4:06:28 PM,0.465393066,0.481262207,,
91.92,11/2/2018,4:06:28 PM,0.485534668,0.488586426,,
91.93,11/2/2018,4:06:28 PM,0.531921387,0.531005859,,
91.94,11/2/2018,4:06:28 PM,0.614013672,0.616149902,,
91.95,11/2/2018,4:06:28 PM,0.732116699,0.74005127,,
91.96,11/2/2018,4:06:28 PM,0.871887207,0.887451172,,
91.97,11/2/2018,4:06:28 PM,1.010742188,1.037597656,,
91.98,11/2/2018,4:06:28 PM,1.130371094,1.175842285,,
91.99,11/2/2018,4:06:28 PM,1.220092773,1.292724609,,
92,11/2/2018,4:06:29 PM,1.275634766,1.382446289,,
92.01,11/2/2018,4:06:29 PM,1.300964355,1.441955566,,
92.02,11/2/2018,4:06:29 PM,1.30279541,1.468811035,,
92.03,11/2/2018,4:06:29 PM,1.286621094,1.463928223,,
92.04,11/2/2018,4:06:29 PM,1.257629395,1.432495117,,
92.05,11/2/2018,4:06:29 PM,1.223144531,1.383972168,,
92.06,11/2/2018,4:06:29 PM,1.193237305,1.329345703,,
92.07,11/2/2018,4:06:29 PM,1.17401123,1.276550293,,
92.08,11/2/2018,4:06:29 PM,1.161499023,1.227111816,,
92.09,11/2/2018,4:06:29 PM,1.148376465,1.181335449,,
92.1,11/2/2018,4:06:29 PM,1.13067627,1.141662598,,
92.11,11/2/2018,4:06:29 PM,1.11114502,1.11114502,,
92.12,11/2/2018,4:06:29 PM,1.09161377,1.090698242,,
92.13,11/2/2018,4:06:29 PM,1.07421875,1.079711914,,
92.14,11/2/2018,4:06:29 PM,1.061706543,1.07421875,,
92.15,11/2/2018,4:06:29 PM,1.0546875,1.071166992,,
92.16,11/2/2018,4:06:29 PM,1.052246094,1.06628418,,
92.17,11/2/2018,4:06:29 PM,1.049194336,1.056213379,,
92.18,11/2/2018,4:06:29 PM,1.037902832,1.04095459,,
92.19,11/2/2018,4:06:29 PM,1.014099121,1.019592285,,
92.2,11/2/2018,4:06:29 PM,0.978088379,0.991210938,,
92.21,11/2/2018,4:06:29 PM,0.934753418,0.954284668,,
92.22,11/2/2018,4:06:29 PM,0.88684082,0.907287598,,
92.23,11/2/2018,4:06:29 PM,0.840148926,0.85723877,,
92.24,11/2/2018,4:06:29 PM,0.80291748,0.816040039,,
92.25,11/2/2018,4:06:29 PM,0.780944824,0.793457031,,
92.26,11/2/2018,4:06:29 PM,0.774536133,0.793151855,,
92.27,11/2/2018,4:06:29 PM,0.778503418,0.812988281,,
92.28,11/2/2018,4:06:29 PM,0.782775879,0.844726563,,
92.29,11/2/2018,4:06:29 PM,0.78125,0.87890625,,
92.3,11/2/2018,4:06:29 PM,0.778808594,0.907592773,,
92.31,11/2/2018,4:06:29 PM,0.786743164,0.925598145,,
92.32,11/2/2018,4:06:29 PM,0.80871582,0.933837891,,
92.33,11/2/2018,4:06:29 PM,0.838317871,0.940246582,,
92.34,11/2/2018,4:06:29 PM,0.865478516,0.950012207,,
92.35,11/2/2018,4:06:29 PM,0.885314941,0.958557129,,
92.36,11/2/2018,4:06:29 PM,0.899353027,0.955200195,,
92.37,11/2/2018,4:06:29 PM,0.909729004,0.937805176,,
92.38,11/2/2018,4:06:29 PM,0.912475586,0.911254883,,
92.39,11/2/2018,4:06:29 PM,0.902709961,0.885009766,,
92.4,11/2/2018,4:06:29 PM,0.877685547,0.869140625,,
92.41,11/2/2018,4:06:29 PM,0.839538574,0.867919922,,
92.42,11/2/2018,4:06:29 PM,0.796813965,0.874023438,,
92.43,11/2/2018,4:06:29 PM,0.758361816,0.877380371,,
92.44,11/2/2018,4:06:29 PM,0.729370117,0.873413086,,
92.45,11/2/2018,4:06:29 PM,0.715026855,0.863342285,,
92.46,11/2/2018,4:06:29 PM,0.71685791,0.85144043,,
92.47,11/2/2018,4:06:29 PM,0.73059082,0.840759277,,
92.48,11/2/2018,4:06:29 PM,0.748291016,0.831604004,,
92.49,11/2/2018,4:06:29 PM,0.761413574,0.821533203,,
92.5,11/2/2018,4:06:29 PM,0.76171875,0.807189941,,
92.51,11/2/2018,4:06:29 PM,0.746765137,0.788879395,,
92.52,11/2/2018,4:06:29 PM,0.720214844,0.770263672,,
92.53,11/2/2018,4:06:29 PM,0.688476563,0.756225586,,
92.54,11/2/2018,4:06:29 PM,0.657043457,0.750732422,,
92.55,11/2/2018,4:06:29 PM,0.630187988,0.755004883,,
92.56,11/2/2018,4:06:29 PM,0.614318848,0.762634277,,
92.57,11/2/2018,4:06:29 PM,0.616455078,0.765991211,,
92.58,11/2/2018,4:06:29 PM,0.635070801,0.761413574,,
92.59,11/2/2018,4:06:29 PM,0.657348633,0.750427246,,
92.6,11/2/2018,4:06:29 PM,0.672912598,0.73425293,,
92.61,11/2/2018,4:06:29 PM,0.677490234,0.715026855,,
92.62,11/2/2018,4:06:29 PM,0.672607422,0.693969727,,
92.63,11/2/2018,4:06:29 PM,0.661621094,0.672607422,,
92.64,11/2/2018,4:06:29 PM,0.650024414,0.651550293,,
92.65,11/2/2018,4:06:29 PM,0.640869141,0.633239746,,
92.66,11/2/2018,4:06:29 PM,0.635986328,0.619812012,,
92.67,11/2/2018,4:06:29 PM,0.634155273,0.613098145,,
92.68,11/2/2018,4:06:29 PM,0.633544922,0.610961914,,
92.69,11/2/2018,4:06:29 PM,0.633544922,0.610656738,,
92.7,11/2/2018,4:06:29 PM,0.634155273,0.610961914,,
92.71,11/2/2018,4:06:29 PM,0.634155273,0.61126709,,
92.72,11/2/2018,4:06:29 PM,0.633239746,0.611572266,,
92.73,11/2/2018,4:06:29 PM,0.628662109,0.610351563,,
92.74,11/2/2018,4:06:29 PM,0.616455078,0.605773926,,
92.75,11/2/2018,4:06:29 PM,0.596923828,0.597229004,,
92.76,11/2/2018,4:06:29 PM,0.575561523,0.586242676,,
92.77,11/2/2018,4:06:29 PM,0.559692383,0.57800293,,
92.78,11/2/2018,4:06:29 PM,0.556335449,0.576477051,,
92.79,11/2/2018,4:06:29 PM,0.566101074,0.582275391,,
92.8,11/2/2018,4:06:29 PM,0.579528809,0.586547852,,
92.81,11/2/2018,4:06:29 PM,0.587768555,0.583496094,,
92.82,11/2/2018,4:06:29 PM,0.586853027,0.573425293,,
92.83,11/2/2018,4:06:29 PM,0.578308105,0.561523438,,
92.84,11/2/2018,4:06:29 PM,0.567321777,0.552062988,,
92.85,11/2/2018,4:06:29 PM,0.559082031,0.543518066,,
92.86,11/2/2018,4:06:29 PM,0.555419922,0.534973145,,
92.87,11/2/2018,4:06:29 PM,0.55480957,0.528259277,,
92.88,11/2/2018,4:06:29 PM,0.55480957,0.529174805,,
92.89,11/2/2018,4:06:29 PM,0.554504395,0.536804199,,
92.9,11/2/2018,4:06:29 PM,0.554504395,0.544128418,,
92.91,11/2/2018,4:06:29 PM,0.554504395,0.548400879,,
92.92,11/2/2018,4:06:29 PM,0.55480957,0.54901123,,
92.93,11/2/2018,4:06:29 PM,0.55480957,0.548400879,,
92.94,11/2/2018,4:06:29 PM,0.55480957,0.548095703,,
92.95,11/2/2018,4:06:29 PM,0.554504395,0.548095703,,
92.96,11/2/2018,4:06:29 PM,0.552978516,0.548095703,,
92.97,11/2/2018,4:06:29 PM,0.547790527,0.548095703,,
92.98,11/2/2018,4:06:29 PM,0.536804199,0.547790527,,
92.99,11/2/2018,4:06:29 PM,0.520935059,0.543823242,,
93,11/2/2018,4:06:30 PM,0.502319336,0.53527832,,
93.01,11/2/2018,4:06:30 PM,0.483398438,0.520935059,,
93.02,11/2/2018,4:06:30 PM,0.466918945,0.503234863,,
93.03,11/2/2018,4:06:30 PM,0.456848145,0.487365723,,
93.04,11/2/2018,4:06:30 PM,0.45715332,0.480651855,,
93.05,11/2/2018,4:06:30 PM,0.475769043,0.492553711,,
93.06,11/2/2018,4:06:30 PM,0.522155762,0.533752441,,
93.07,11/2/2018,4:06:30 PM,0.604248047,0.61340332,,
93.08,11/2/2018,4:06:30 PM,0.71472168,0.731811523,,
93.09,11/2/2018,4:06:30 PM,0.839233398,0.881347656,,
93.1,11/2/2018,4:06:30 PM,0.961608887,1.049499512,,
93.11,11/2/2018,4:06:30 PM,1.069335938,1.218261719,,
93.12,11/2/2018,4:06:30 PM,1.155090332,1.366271973,,
93.13,11/2/2018,4:06:30 PM,1.217346191,1.474304199,,
93.14,11/2/2018,4:06:30 PM,1.25579834,1.526489258,,
93.15,11/2/2018,4:06:30 PM,1.271972656,1.524658203,,
93.16,11/2/2018,4:06:30 PM,1.26739502,1.480407715,,
93.17,11/2/2018,4:06:30 PM,1.246643066,1.416320801,,
93.18,11/2/2018,4:06:30 PM,1.214904785,1.358337402,,
93.19,11/2/2018,4:06:30 PM,1.177062988,1.319580078,,
93.2,11/2/2018,4:06:30 PM,1.138000488,1.297302246,,
93.21,11/2/2018,4:06:30 PM,1.10168457,1.279907227,,
93.22,11/2/2018,4:06:30 PM,1.073608398,1.258544922,,
93.23,11/2/2018,4:06:30 PM,1.056518555,1.229248047,,
93.24,11/2/2018,4:06:30 PM,1.050109863,1.19354248,,
93.25,11/2/2018,4:06:30 PM,1.047668457,1.157226563,,
93.26,11/2/2018,4:06:30 PM,1.042480469,1.124572754,,
93.27,11/2/2018,4:06:30 PM,1.027832031,1.096191406,,
93.28,11/2/2018,4:06:30 PM,1.002197266,1.069641113,,
93.29,11/2/2018,4:06:30 PM,0.971374512,1.041564941,,
93.3,11/2/2018,4:06:30 PM,0.947265625,1.009216309,,
93.31,11/2/2018,4:06:30 PM,0.93536377,0.976257324,,
93.32,11/2/2018,4:06:30 PM,0.928955078,0.950012207,,
93.33,11/2/2018,4:06:30 PM,0.917053223,0.932312012,,
93.34,11/2/2018,4:06:30 PM,0.894470215,0.914611816,,
93.35,11/2/2018,4:06:30 PM,0.862426758,0.888366699,,
93.36,11/2/2018,4:06:30 PM,0.82824707,0.854797363,,
93.37,11/2/2018,4:06:30 PM,0.803527832,0.821228027,,
93.38,11/2/2018,4:06:30 PM,0.792541504,0.797424316,,
93.39,11/2/2018,4:06:30 PM,0.792541504,0.791320801,,
93.4,11/2/2018,4:06:30 PM,0.794677734,0.806274414,,
93.41,11/2/2018,4:06:30 PM,0.791931152,0.837097168,,
93.42,11/2/2018,4:06:30 PM,0.783691406,0.874938965,,
93.43,11/2/2018,4:06:30 PM,0.780029297,0.913085938,,
93.44,11/2/2018,4:06:30 PM,0.794067383,0.943603516,,
93.45,11/2/2018,4:06:30 PM,0.827026367,0.96282959,,
93.46,11/2/2018,4:06:30 PM,0.860900879,0.970153809,,
93.47,11/2/2018,4:06:30 PM,0.875854492,0.966796875,,
93.48,11/2/2018,4:06:30 PM,0.869140625,0.953979492,,
93.49,11/2/2018,4:06:30 PM,0.851135254,0.934448242,,
93.5,11/2/2018,4:06:30 PM,0.829162598,0.91003418,,
93.51,11/2/2018,4:06:30 PM,0.808105469,0.884094238,,
93.52,11/2/2018,4:06:30 PM,0.787658691,0.861206055,,
93.53,11/2/2018,4:06:30 PM,0.76751709,0.847473145,,
93.54,11/2/2018,4:06:30 PM,0.74798584,0.846862793,,
93.55,11/2/2018,4:06:30 PM,0.729980469,0.855407715,,
93.56,11/2/2018,4:06:30 PM,0.717773438,0.864257813,,
93.57,11/2/2018,4:06:30 PM,0.715637207,0.867004395,,
93.58,11/2/2018,4:06:30 PM,0.725402832,0.860290527,,
93.59,11/2/2018,4:06:30 PM,0.743408203,0.845336914,,
93.6,11/2/2018,4:06:30 PM,0.759277344,0.826416016,,
93.61,11/2/2018,4:06:30 PM,0.760803223,0.80657959,,
93.62,11/2/2018,4:06:30 PM,0.745544434,0.78918457,,
93.63,11/2/2018,4:06:30 PM,0.718383789,0.777587891,,
93.64,11/2/2018,4:06:30 PM,0.68939209,0.772094727,,
93.65,11/2/2018,4:06:30 PM,0.669555664,0.771484375,,
93.66,11/2/2018,4:06:30 PM,0.665893555,0.772094727,,
93.67,11/2/2018,4:06:30 PM,0.673217773,0.771179199,,
93.68,11/2/2018,4:06:30 PM,0.68145752,0.768127441,,
93.69,11/2/2018,4:06:30 PM,0.679931641,0.760498047,,
93.7,11/2/2018,4:06:30 PM,0.663452148,0.747375488,,
93.71,11/2/2018,4:06:30 PM,0.635070801,0.729980469,,
93.72,11/2/2018,4:06:30 PM,0.606689453,0.710144043,,
93.73,11/2/2018,4:06:30 PM,0.589599609,0.689697266,,
93.74,11/2/2018,4:06:30 PM,0.587158203,0.66986084,,
93.75,11/2/2018,4:06:30 PM,0.596008301,0.652160645,,
93.76,11/2/2018,4:06:30 PM,0.609130859,0.63873291,,
93.77,11/2/2018,4:06:30 PM,0.622253418,0.630187988,,
93.78,11/2/2018,4:06:30 PM,0.634460449,0.626525879,,
93.79,11/2/2018,4:06:30 PM,0.644836426,0.625915527,,
93.8,11/2/2018,4:06:30 PM,0.651550293,0.626525879,,
93.81,11/2/2018,4:06:30 PM,0.65032959,0.625610352,,
93.82,11/2/2018,4:06:30 PM,0.639953613,0.620422363,,
93.83,11/2/2018,4:06:30 PM,0.62286377,0.610046387,,
93.84,11/2/2018,4:06:30 PM,0.602416992,0.596008301,,
93.85,11/2/2018,4:06:30 PM,0.582580566,0.582275391,,
93.86,11/2/2018,4:06:30 PM,0.56640625,0.574645996,,
93.87,11/2/2018,4:06:30 PM,0.557250977,0.576171875,,
93.88,11/2/2018,4:06:30 PM,0.555114746,0.586547852,,
93.89,11/2/2018,4:06:30 PM,0.557861328,0.600891113,,
93.9,11/2/2018,4:06:30 PM,0.56427002,0.614624023,,
93.91,11/2/2018,4:06:30 PM,0.57434082,0.624084473,,
93.92,11/2/2018,4:06:30 PM,0.586242676,0.62713623,,
93.93,11/2/2018,4:06:30 PM,0.596618652,0.625610352,,
93.94,11/2/2018,4:06:30 PM,0.602111816,0.618896484,,
93.95,11/2/2018,4:06:30 PM,0.602111816,0.606689453,,
93.96,11/2/2018,4:06:30 PM,0.596923828,0.589294434,,
93.97,11/2/2018,4:06:30 PM,0.586853027,0.570678711,,
93.98,11/2/2018,4:06:30 PM,0.572814941,0.555419922,,
93.99,11/2/2018,4:06:30 PM,0.559082031,0.547790527,,
94,11/2/2018,4:06:31 PM,0.547790527,0.547790527,,
94.01,11/2/2018,4:06:31 PM,0.541687012,0.553283691,,
94.02,11/2/2018,4:06:31 PM,0.539245605,0.559082031,,
94.03,11/2/2018,4:06:31 PM,0.53894043,0.562744141,,
94.04,11/2/2018,4:06:31 PM,0.53894043,0.563354492,,
94.05,11/2/2018,4:06:31 PM,0.539245605,0.562438965,,
94.06,11/2/2018,4:06:31 PM,0.539245605,0.55847168,,
94.07,11/2/2018,4:06:31 PM,0.537719727,0.551147461,,
94.08,11/2/2018,4:06:31 PM,0.531921387,0.540466309,,
94.09,11/2/2018,4:06:31 PM,0.52154541,0.529174805,,
94.1,11/2/2018,4:06:31 PM,0.509643555,0.520324707,,
94.11,11/2/2018,4:06:31 PM,0.500183105,0.516357422,,
94.12,11/2/2018,4:06:31 PM,0.493164063,0.514221191,,
94.13,11/2/2018,4:06:31 PM,0.487670898,0.511474609,,
94.14,11/2/2018,4:06:31 PM,0.478820801,0.503845215,,
94.15,11/2/2018,4:06:31 PM,0.465698242,0.490722656,,
94.16,11/2/2018,4:06:31 PM,0.449523926,0.475463867,,
94.17,11/2/2018,4:06:31 PM,0.437316895,0.466003418,,
94.18,11/2/2018,4:06:31 PM,0.440673828,0.472412109,,
94.19,11/2/2018,4:06:31 PM,0.475463867,0.505981445,,
94.2,11/2/2018,4:06:31 PM,0.556030273,0.58013916,,
94.21,11/2/2018,4:06:31 PM,0.679931641,0.699462891,,
94.22,11/2/2018,4:06:31 PM,0.831604004,0.855102539,,
94.23,11/2/2018,4:06:31 PM,0.994262695,1.024475098,,
94.24,11/2/2018,4:06:31 PM,1.154174805,1.178894043,,
94.25,11/2/2018,4:06:31 PM,1.299133301,1.298522949,,
94.26,11/2/2018,4:06:31 PM,1.413269043,1.38092041,,
94.27,11/2/2018,4:06:31 PM,1.481933594,1.430358887,,
94.28,11/2/2018,4:06:31 PM,1.502075195,1.450195313,,
94.29,11/2/2018,4:06:31 PM,1.484680176,1.441345215,,
94.3,11/2/2018,4:06:31 PM,1.441345215,1.405029297,,
94.31,11/2/2018,4:06:31 PM,1.382751465,1.34979248,,
94.32,11/2/2018,4:06:31 PM,1.315612793,1.289367676,,
94.33,11/2/2018,4:06:31 PM,1.244506836,1.238708496,,
94.34,11/2/2018,4:06:31 PM,1.175842285,1.208190918,,
94.35,11/2/2018,4:06:31 PM,1.117858887,1.198425293,,
94.36,11/2/2018,4:06:31 PM,1.077575684,1.201477051,,
94.37,11/2/2018,4:06:31 PM,1.057128906,1.206970215,,
94.38,11/2/2018,4:06:31 PM,1.048583984,1.206359863,,
94.39,11/2/2018,4:06:31 PM,1.043701172,1.194458008,,
94.4,11/2/2018,4:06:31 PM,1.033935547,1.171264648,,
94.41,11/2/2018,4:06:31 PM,1.016845703,1.142272949,,
94.42,11/2/2018,4:06:31 PM,0.994567871,1.113586426,,
94.43,11/2/2018,4:06:31 PM,0.972900391,1.088562012,,
94.44,11/2/2018,4:06:31 PM,0.956115723,1.065979004,,
94.45,11/2/2018,4:06:31 PM,0.943908691,1.039733887,,
94.46,11/2/2018,4:06:31 PM,0.933837891,1.004333496,,
94.47,11/2/2018,4:06:31 PM,0.920410156,0.95916748,,
94.48,11/2/2018,4:06:31 PM,0.898132324,0.907897949,,
94.49,11/2/2018,4:06:31 PM,0.867614746,0.856933594,,
94.5,11/2/2018,4:06:31 PM,0.840759277,0.813293457,,
94.51,11/2/2018,4:06:31 PM,0.826416016,0.784606934,,
94.52,11/2/2018,4:06:31 PM,0.825500488,0.776977539,,
94.53,11/2/2018,4:06:31 PM,0.83190918,0.793457031,,
94.54,11/2/2018,4:06:31 PM,0.839538574,0.82824707,,
94.55,11/2/2018,4:06:31 PM,0.848388672,0.865783691,,
94.56,11/2/2018,4:06:31 PM,0.858459473,0.89263916,,
94.57,11/2/2018,4:06:31 PM,0.869750977,0.903930664,,
94.58,11/2/2018,4:06:31 PM,0.878601074,0.901184082,,
94.59,11/2/2018,4:06:31 PM,0.877990723,0.892333984,,
94.6,11/2/2018,4:06:31 PM,0.864257813,0.885620117,,
94.61,11/2/2018,4:06:31 PM,0.841064453,0.883178711,,
94.62,11/2/2018,4:06:31 PM,0.819702148,0.882873535,,
94.63,11/2/2018,4:06:31 PM,0.810852051,0.881958008,,
94.64,11/2/2018,4:06:31 PM,0.816345215,0.87677002,,
94.65,11/2/2018,4:06:31 PM,0.829467773,0.86517334,,
94.66,11/2/2018,4:06:31 PM,0.839233398,0.851135254,,
94.67,11/2/2018,4:06:31 PM,0.832824707,0.840148926,,
94.68,11/2/2018,4:06:31 PM,0.811462402,0.835571289,,
94.69,11/2/2018,4:06:31 PM,0.789489746,0.834350586,,
94.7,11/2/2018,4:06:31 PM,0.777893066,0.834655762,,
94.71,11/2/2018,4:06:31 PM,0.777893066,0.835571289,,
94.72,11/2/2018,4:06:31 PM,0.78338623,0.835571289,,
94.73,11/2/2018,4:06:31 PM,0.787353516,0.833740234,,
94.74,11/2/2018,4:06:31 PM,0.782165527,0.827941895,,
94.75,11/2/2018,4:06:31 PM,0.766296387,0.816650391,,
94.76,11/2/2018,4:06:31 PM,0.744628906,0.802001953,,
94.77,11/2/2018,4:06:31 PM,0.724182129,0.787658691,,
94.78,11/2/2018,4:06:31 PM,0.712890625,0.776672363,,
94.79,11/2/2018,4:06:31 PM,0.713195801,0.76751709,,
94.8,11/2/2018,4:06:31 PM,0.719604492,0.758056641,,
94.81,11/2/2018,4:06:31 PM,0.723571777,0.745849609,,
94.82,11/2/2018,4:06:31 PM,0.718994141,0.73059082,,
94.83,11/2/2018,4:06:31 PM,0.703735352,0.717163086,,
94.84,11/2/2018,4:06:31 PM,0.679626465,0.709533691,,
94.85,11/2/2018,4:06:31 PM,0.653686523,0.707397461,,
94.86,11/2/2018,4:06:31 PM,0.634155273,0.707702637,,
94.87,11/2/2018,4:06:31 PM,0.623168945,0.707092285,,
94.88,11/2/2018,4:06:31 PM,0.61920166,0.702514648,,
94.89,11/2/2018,4:06:31 PM,0.616760254,0.692138672,,
94.9,11/2/2018,4:06:31 PM,0.61126709,0.677490234,,
94.91,11/2/2018,4:06:31 PM,0.59967041,0.662841797,,
94.92,11/2/2018,4:06:31 PM,0.585327148,0.650939941,,
94.93,11/2/2018,4:06:31 PM,0.574951172,0.64453125,,
94.94,11/2/2018,4:06:31 PM,0.570983887,0.64239502,,
94.95,11/2/2018,4:06:31 PM,0.572509766,0.64239502,,
94.96,11/2/2018,4:06:31 PM,0.578308105,0.64239502,,
94.97,11/2/2018,4:06:31 PM,0.585632324,0.639953613,,
94.98,11/2/2018,4:06:31 PM,0.594177246,0.63293457,,
94.99,11/2/2018,4:06:31 PM,0.600585938,0.621948242,,
95,11/2/2018,4:06:32 PM,0.604248047,0.610351563,,
95.01,11/2/2018,4:06:32 PM,0.604553223,0.601196289,,
95.02,11/2/2018,4:06:32 PM,0.603942871,0.596008301,,
95.03,11/2/2018,4:06:32 PM,0.602722168,0.593566895,,
95.04,11/2/2018,4:06:32 PM,0.602416992,0.593261719,,
95.05,11/2/2018,4:06:32 PM,0.602722168,0.594177246,,
95.06,11/2/2018,4:06:32 PM,0.601806641,0.594787598,,
95.07,11/2/2018,4:06:32 PM,0.596313477,0.594482422,,
95.08,11/2/2018,4:06:32 PM,0.585327148,0.594177246,,
95.09,11/2/2018,4:06:32 PM,0.571289063,0.592956543,,
95.1,11/2/2018,4:06:32 PM,0.557250977,0.588378906,,
95.11,11/2/2018,4:06:32 PM,0.547180176,0.579833984,,
95.12,11/2/2018,4:06:32 PM,0.541381836,0.566101074,,
95.13,11/2/2018,4:06:32 PM,0.539855957,0.551147461,,
95.14,11/2/2018,4:06:32 PM,0.539550781,0.541381836,,
95.15,11/2/2018,4:06:32 PM,0.538635254,0.540771484,,
95.16,11/2/2018,4:06:32 PM,0.534667969,0.546875,,
95.17,11/2/2018,4:06:32 PM,0.526733398,0.55480957,,
95.18,11/2/2018,4:06:32 PM,0.52154541,0.560302734,,
95.19,11/2/2018,4:06:32 PM,0.52520752,0.563049316,,
95.2,11/2/2018,4:06:32 PM,0.536499023,0.563049316,,
95.21,11/2/2018,4:06:32 PM,0.546264648,0.563049316,,
95.22,11/2/2018,4:06:32 PM,0.547485352,0.562744141,,
95.23,11/2/2018,4:06:32 PM,0.540771484,0.560913086,,
95.24,11/2/2018,4:06:32 PM,0.529785156,0.556335449,,
95.25,11/2/2018,4:06:32 PM,0.518188477,0.547485352,,
95.26,11/2/2018,4:06:32 PM,0.50994873,0.533752441,,
95.27,11/2/2018,4:06:32 PM,0.506591797,0.516967773,,
95.28,11/2/2018,4:06:32 PM,0.506286621,0.500183105,,
95.29,11/2/2018,4:06:32 PM,0.5078125,0.491333008,,
95.3,11/2/2018,4:06:32 PM,0.514526367,0.502319336,,
95.31,11/2/2018,4:06:32 PM,0.537109375,0.550231934,,
95.32,11/2/2018,4:06:32 PM,0.58807373,0.644836426,,
95.33,11/2/2018,4:06:32 PM,0.674438477,0.777282715,,
95.34,11/2/2018,4:06:32 PM,0.793762207,0.928955078,,
95.35,11/2/2018,4:06:32 PM,0.932922363,1.080932617,,
95.36,11/2/2018,4:06:32 PM,1.06842041,1.217346191,,
95.37,11/2/2018,4:06:32 PM,1.181030273,1.327819824,,
95.38,11/2/2018,4:06:32 PM,1.26159668,1.406860352,,
95.39,11/2/2018,4:06:32 PM,1.311035156,1.45324707,,
95.4,11/2/2018,4:06:32 PM,1.335144043,1.469116211,,
95.41,11/2/2018,4:06:32 PM,1.337585449,1.45904541,,
95.42,11/2/2018,4:06:32 PM,1.317443848,1.429748535,,
95.43,11/2/2018,4:06:32 PM,1.273498535,1.395874023,,
95.44,11/2/2018,4:06:32 PM,1.213684082,1.371765137,,
95.45,11/2/2018,4:06:32 PM,1.15447998,1.362609863,,
95.46,11/2/2018,4:06:32 PM,1.109619141,1.361083984,,
95.47,11/2/2018,4:06:32 PM,1.079406738,1.351013184,,
95.48,11/2/2018,4:06:32 PM,1.059570313,1.319885254,,
95.49,11/2/2018,4:06:32 PM,1.047973633,1.271362305,,
95.5,11/2/2018,4:06:32 PM,1.047363281,1.219177246,,
95.51,11/2/2018,4:06:32 PM,1.058044434,1.173706055,,
95.52,11/2/2018,4:06:32 PM,1.073913574,1.140441895,,
95.53,11/2/2018,4:06:32 PM,1.085510254,1.122436523,,
95.54,11/2/2018,4:06:32 PM,1.086120605,1.118164063,,
95.55,11/2/2018,4:06:32 PM,1.06842041,1.120605469,,
95.56,11/2/2018,4:06:32 PM,1.029968262,1.118774414,,
95.57,11/2/2018,4:06:32 PM,0.975646973,1.103515625,,
95.58,11/2/2018,4:06:32 PM,0.91796875,1.070251465,,
95.59,11/2/2018,4:06:32 PM,0.872192383,1.020507813,,
95.6,11/2/2018,4:06:32 PM,0.847473145,0.957946777,,
95.61,11/2/2018,4:06:32 PM,0.840148926,0.892333984,,
95.62,11/2/2018,4:06:32 PM,0.840454102,0.839233398,,
95.63,11/2/2018,4:06:32 PM,0.842590332,0.810852051,,
95.64,11/2/2018,4:06:32 PM,0.84777832,0.812988281,,
95.65,11/2/2018,4:06:32 PM,0.857543945,0.842285156,,
95.66,11/2/2018,4:06:32 PM,0.876159668,0.881958008,,
95.67,11/2/2018,4:06:32 PM,0.90423584,0.912780762,,
95.68,11/2/2018,4:06:32 PM,0.937194824,0.928039551,,
95.69,11/2/2018,4:06:32 PM,0.963745117,0.932312012,,
95.7,11/2/2018,4:06:32 PM,0.978393555,0.932617188,,
95.71,11/2/2018,4:06:32 PM,0.979309082,0.933837891,,
95.72,11/2/2018,4:06:32 PM,0.968017578,0.9375,,
95.73,11/2/2018,4:06:32 PM,0.943908691,0.943603516,,
95.74,11/2/2018,4:06:32 PM,0.908813477,0.948181152,,
95.75,11/2/2018,4:06:32 PM,0.867614746,0.948486328,,
95.76,11/2/2018,4:06:32 PM,0.829772949,0.942077637,,
95.77,11/2/2018,4:06:32 PM,0.803222656,0.930480957,,
95.78,11/2/2018,4:06:32 PM,0.791320801,0.91796875,,
95.79,11/2/2018,4:06:32 PM,0.79284668,0.905151367,,
95.8,11/2/2018,4:06:32 PM,0.79864502,0.89050293,,
95.81,11/2/2018,4:06:32 PM,0.796203613,0.873413086,,
95.82,11/2/2018,4:06:32 PM,0.782470703,0.857849121,,
95.83,11/2/2018,4:06:32 PM,0.762329102,0.848999023,,
95.84,11/2/2018,4:06:32 PM,0.746154785,0.851135254,,
95.85,11/2/2018,4:06:32 PM,0.741882324,0.859680176,,
95.86,11/2/2018,4:06:32 PM,0.749511719,0.867004395,,
95.87,11/2/2018,4:06:32 PM,0.760803223,0.866088867,,
95.88,11/2/2018,4:06:32 PM,0.764465332,0.852966309,,
95.89,11/2/2018,4:06:32 PM,0.760498047,0.830383301,,
95.9,11/2/2018,4:06:32 PM,0.757751465,0.804138184,,
95.91,11/2/2018,4:06:32 PM,0.76171875,0.780944824,,
95.92,11/2/2018,4:06:32 PM,0.76751709,0.764465332,,
95.93,11/2/2018,4:06:32 PM,0.766296387,0.75592041,,
95.94,11/2/2018,4:06:32 PM,0.756225586,0.749511719,,
95.95,11/2/2018,4:06:32 PM,0.74005127,0.73638916,,
95.96,11/2/2018,4:06:32 PM,0.720825195,0.714416504,,
95.97,11/2/2018,4:06:32 PM,0.70098877,0.690917969,,
95.98,11/2/2018,4:06:32 PM,0.681152344,0.67779541,,
95.99,11/2/2018,4:06:32 PM,0.663757324,0.67779541,,
96,11/2/2018,4:06:33 PM,0.653991699,0.689086914,,
96.01,11/2/2018,4:06:33 PM,0.650939941,0.704040527,,
96.02,11/2/2018,4:06:33 PM,0.650939941,0.714416504,,
96.03,11/2/2018,4:06:33 PM,0.651245117,0.715026855,,
96.04,11/2/2018,4:06:33 PM,0.651245117,0.705566406,,
96.05,11/2/2018,4:06:33 PM,0.650939941,0.68939209,,
96.06,11/2/2018,4:06:33 PM,0.647888184,0.669555664,,
96.07,11/2/2018,4:06:33 PM,0.639343262,0.648498535,,
96.08,11/2/2018,4:06:33 PM,0.62286377,0.628356934,,
96.09,11/2/2018,4:06:33 PM,0.600891113,0.608215332,,
96.1,11/2/2018,4:06:33 PM,0.580749512,0.588989258,,
96.11,11/2/2018,4:06:33 PM,0.571289063,0.575561523,,
96.12,11/2/2018,4:06:33 PM,0.576782227,0.57220459,,
96.13,11/2/2018,4:06:33 PM,0.592346191,0.581359863,,
96.14,11/2/2018,4:06:33 PM,0.609436035,0.601501465,,
96.15,11/2/2018,4:06:33 PM,0.621032715,0.626525879,,
96.16,11/2/2018,4:06:33 PM,0.622253418,0.643005371,,
96.17,11/2/2018,4:06:33 PM,0.612792969,0.64453125,,
96.18,11/2/2018,4:06:33 PM,0.599365234,0.633544922,,
96.19,11/2/2018,4:06:33 PM,0.589904785,0.618286133,,
96.2,11/2/2018,4:06:33 PM,0.5859375,0.604858398,,
96.21,11/2/2018,4:06:33 PM,0.585632324,0.59753418,,
96.22,11/2/2018,4:06:33 PM,0.586547852,0.595703125,,
96.23,11/2/2018,4:06:33 PM,0.587158203,0.598144531,,
96.24,11/2/2018,4:06:33 PM,0.587158203,0.602416992,,
96.25,11/2/2018,4:06:33 PM,0.586242676,0.604248047,,
96.26,11/2/2018,4:06:33 PM,0.582885742,0.59967041,,
96.27,11/2/2018,4:06:33 PM,0.575561523,0.590209961,,
96.28,11/2/2018,4:06:33 PM,0.564575195,0.582580566,,
96.29,11/2/2018,4:06:33 PM,0.55267334,0.578613281,,
96.3,11/2/2018,4:06:33 PM,0.543823242,0.57800293,,
96.31,11/2/2018,4:06:33 PM,0.539550781,0.578308105,,
96.32,11/2/2018,4:06:33 PM,0.539245605,0.576477051,,
96.33,11/2/2018,4:06:33 PM,0.539550781,0.570678711,,
96.34,11/2/2018,4:06:33 PM,0.539550781,0.559692383,,
96.35,11/2/2018,4:06:33 PM,0.539245605,0.545349121,,
96.36,11/2/2018,4:06:33 PM,0.53894043,0.531921387,,
96.37,11/2/2018,4:06:33 PM,0.53894043,0.52154541,,
96.38,11/2/2018,4:06:33 PM,0.539245605,0.516662598,,
96.39,11/2/2018,4:06:33 PM,0.539855957,0.514526367,,
96.4,11/2/2018,4:06:33 PM,0.540466309,0.512084961,,
96.41,11/2/2018,4:06:33 PM,0.540161133,0.50567627,,
96.42,11/2/2018,4:06:33 PM,0.538330078,0.493774414,,
96.43,11/2/2018,4:06:33 PM,0.53314209,0.477905273,,
96.44,11/2/2018,4:06:33 PM,0.522766113,0.463562012,,
96.45,11/2/2018,4:06:33 PM,0.508422852,0.456848145,,
96.46,11/2/2018,4:06:33 PM,0.497741699,0.466003418,,
96.47,11/2/2018,4:06:33 PM,0.505981445,0.504760742,,
96.48,11/2/2018,4:06:33 PM,0.549621582,0.579528809,,
96.49,11/2/2018,4:06:33 PM,0.643005371,0.68572998,,
96.5,11/2/2018,4:06:33 PM,0.786437988,0.811462402,,
96.51,11/2/2018,4:06:33 PM,0.95703125,0.947265625,,
96.52,11/2/2018,4:06:33 PM,1.12487793,1.088256836,,
96.53,11/2/2018,4:06:33 PM,1.267089844,1.226196289,,
96.54,11/2/2018,4:06:33 PM,1.366271973,1.344299316,,
96.55,11/2/2018,4:06:33 PM,1.420288086,1.429748535,,
96.56,11/2/2018,4:06:33 PM,1.440124512,1.480407715,,
96.57,11/2/2018,4:06:33 PM,1.438903809,1.499633789,,
96.58,11/2/2018,4:06:33 PM,1.418151855,1.49017334,,
96.59,11/2/2018,4:06:33 PM,1.375732422,1.454162598,,
96.6,11/2/2018,4:06:33 PM,1.316223145,1.399841309,,
96.61,11/2/2018,4:06:33 PM,1.255493164,1.342468262,,
96.62,11/2/2018,4:06:33 PM,1.208190918,1.293945313,,
96.63,11/2/2018,4:06:33 PM,1.181030273,1.257629395,,
96.64,11/2/2018,4:06:33 PM,1.173400879,1.231384277,,
96.65,11/2/2018,4:06:33 PM,1.173095703,1.210327148,,
96.66,11/2/2018,4:06:33 PM,1.162109375,1.193847656,,
96.67,11/2/2018,4:06:33 PM,1.1328125,1.181030273,,
96.68,11/2/2018,4:06:33 PM,1.090393066,1.173095703,,
96.69,11/2/2018,4:06:33 PM,1.049804688,1.167602539,,
96.7,11/2/2018,4:06:33 PM,1.025695801,1.157836914,,
96.71,11/2/2018,4:06:33 PM,1.023254395,1.134338379,,
96.72,11/2/2018,4:06:33 PM,1.034240723,1.098022461,,
96.73,11/2/2018,4:06:33 PM,1.04309082,1.054992676,,
96.74,11/2/2018,4:06:33 PM,1.037902832,1.012268066,,
96.75,11/2/2018,4:06:33 PM,1.013183594,0.971984863,,
96.76,11/2/2018,4:06:33 PM,0.969543457,0.930480957,,
96.77,11/2/2018,4:06:33 PM,0.919799805,0.885925293,,
96.78,11/2/2018,4:06:33 PM,0.879211426,0.839233398,,
96.79,11/2/2018,4:06:33 PM,0.853271484,0.800170898,,
96.8,11/2/2018,4:06:33 PM,0.837402344,0.782775879,,
96.81,11/2/2018,4:06:33 PM,0.825500488,0.792541504,,
96.82,11/2/2018,4:06:33 PM,0.816040039,0.822143555,,
96.83,11/2/2018,4:06:33 PM,0.810852051,0.859375,,
96.84,11/2/2018,4:06:33 PM,0.814208984,0.89263916,,
96.85,11/2/2018,4:06:33 PM,0.826416016,0.913085938,,
96.86,11/2/2018,4:06:33 PM,0.846862793,0.918884277,,
96.87,11/2/2018,4:06:33 PM,0.87310791,0.916748047,,
96.88,11/2/2018,4:06:33 PM,0.899353027,0.915222168,,
96.89,11/2/2018,4:06:33 PM,0.911865234,0.918579102,,
96.9,11/2/2018,4:06:33 PM,0.902709961,0.927734375,,
96.91,11/2/2018,4:06:33 PM,0.880432129,0.938720703,,
96.92,11/2/2018,4:06:33 PM,0.858764648,0.945129395,,
96.93,11/2/2018,4:06:33 PM,0.843811035,0.9375,,
96.94,11/2/2018,4:06:33 PM,0.831604004,0.913391113,,
96.95,11/2/2018,4:06:33 PM,0.816955566,0.882873535,,
96.96,11/2/2018,4:06:33 PM,0.803527832,0.864257813,,
96.97,11/2/2018,4:06:33 PM,0.795288086,0.863647461,,
96.98,11/2/2018,4:06:33 PM,0.793151855,0.865783691,,
96.99,11/2/2018,4:06:33 PM,0.793151855,0.856933594,,
97,11/2/2018,4:06:34 PM,0.793762207,0.839538574,,
97.01,11/2/2018,4:06:34 PM,0.793762207,0.820617676,,
97.02,11/2/2018,4:06:34 PM,0.792541504,0.804138184,,
97.03,11/2/2018,4:06:34 PM,0.787353516,0.79284668,,
97.04,11/2/2018,4:06:34 PM,0.776367188,0.784301758,,
97.05,11/2/2018,4:06:34 PM,0.762329102,0.777587891,,
97.06,11/2/2018,4:06:34 PM,0.750427246,0.772094727,,
97.07,11/2/2018,4:06:34 PM,0.743103027,0.769042969,,
97.08,11/2/2018,4:06:34 PM,0.735168457,0.765075684,,
97.09,11/2/2018,4:06:34 PM,0.72265625,0.756835938,,
97.1,11/2/2018,4:06:34 PM,0.706176758,0.743103027,,
97.11,11/2/2018,4:06:34 PM,0.689697266,0.72479248,,
97.12,11/2/2018,4:06:34 PM,0.677185059,0.704956055,,
97.13,11/2/2018,4:06:34 PM,0.672302246,0.684814453,,
97.14,11/2/2018,4:06:34 PM,0.675048828,0.66619873,,
97.15,11/2/2018,4:06:34 PM,0.68145752,0.65246582,,
97.16,11/2/2018,4:06:34 PM,0.685424805,0.645446777,,
97.17,11/2/2018,4:06:34 PM,0.683898926,0.643615723,,
97.18,11/2/2018,4:06:34 PM,0.678100586,0.643920898,,
97.19,11/2/2018,4:06:34 PM,0.67199707,0.643920898,,
97.2,11/2/2018,4:06:34 PM,0.666503906,0.643920898,,
97.21,11/2/2018,4:06:34 PM,0.659179688,0.64239502,,
97.22,11/2/2018,4:06:34 PM,0.649719238,0.635986328,,
97.23,11/2/2018,4:06:34 PM,0.637512207,0.623474121,,
97.24,11/2/2018,4:06:34 PM,0.626831055,0.608215332,,
97.25,11/2/2018,4:06:34 PM,0.620422363,0.596923828,,
97.26,11/2/2018,4:06:34 PM,0.617980957,0.59387207,,
97.27,11/2/2018,4:06:34 PM,0.617980957,0.59753418,,
97.28,11/2/2018,4:06:34 PM,0.618591309,0.604248047,,
97.29,11/2/2018,4:06:34 PM,0.61920166,0.610046387,,
97.3,11/2/2018,4:06:34 PM,0.619506836,0.612487793,,
97.31,11/2/2018,4:06:34 PM,0.619506836,0.613098145,,
97.32,11/2/2018,4:06:34 PM,0.61920166,0.612792969,,
97.33,11/2/2018,4:06:34 PM,0.616760254,0.611877441,,
97.34,11/2/2018,4:06:34 PM,0.610046387,0.610961914,,
97.35,11/2/2018,4:06:34 PM,0.598144531,0.61126709,,
97.36,11/2/2018,4:06:34 PM,0.587463379,0.610656738,,
97.37,11/2/2018,4:06:34 PM,0.585632324,0.607910156,,
97.38,11/2/2018,4:06:34 PM,0.594787598,0.601196289,,
97.39,11/2/2018,4:06:34 PM,0.609436035,0.592956543,,
97.4,11/2/2018,4:06:34 PM,0.621032715,0.585327148,,
97.41,11/2/2018,4:06:34 PM,0.621948242,0.579528809,,
97.42,11/2/2018,4:06:34 PM,0.608520508,0.573730469,,
97.43,11/2/2018,4:06:34 PM,0.586242676,0.567016602,,
97.44,11/2/2018,4:06:34 PM,0.564880371,0.559692383,,
97.45,11/2/2018,4:06:34 PM,0.549621582,0.555114746,,
97.46,11/2/2018,4:06:34 PM,0.541687012,0.556640625,,
97.47,11/2/2018,4:06:34 PM,0.539245605,0.565185547,,
97.48,11/2/2018,4:06:34 PM,0.539245605,0.576477051,,
97.49,11/2/2018,4:06:34 PM,0.539550781,0.586547852,,
97.5,11/2/2018,4:06:34 PM,0.539550781,0.590820313,,
97.51,11/2/2018,4:06:34 PM,0.539550781,0.587158203,,
97.52,11/2/2018,4:06:34 PM,0.539550781,0.575561523,,
97.53,11/2/2018,4:06:34 PM,0.539550781,0.559082031,,
97.54,11/2/2018,4:06:34 PM,0.539245605,0.539855957,,
97.55,11/2/2018,4:06:34 PM,0.539245605,0.520935059,,
97.56,11/2/2018,4:06:34 PM,0.538635254,0.504150391,,
97.57,11/2/2018,4:06:34 PM,0.537109375,0.491943359,,
97.58,11/2/2018,4:06:34 PM,0.531311035,0.484619141,,
97.59,11/2/2018,4:06:34 PM,0.519714355,0.481262207,,
97.6,11/2/2018,4:06:34 PM,0.503845215,0.476989746,,
97.61,11/2/2018,4:06:34 PM,0.486450195,0.469055176,,
97.62,11/2/2018,4:06:34 PM,0.474853516,0.462036133,,
97.63,11/2/2018,4:06:34 PM,0.477294922,0.467224121,,
97.64,11/2/2018,4:06:34 PM,0.505371094,0.504150391,,
97.65,11/2/2018,4:06:34 PM,0.574035645,0.591430664,,
97.66,11/2/2018,4:06:34 PM,0.689697266,0.729980469,,
97.67,11/2/2018,4:06:34 PM,0.843505859,0.901489258,,
97.68,11/2/2018,4:06:34 PM,1.012573242,1.085510254,,
97.69,11/2/2018,4:06:34 PM,1.164855957,1.259765625,,
97.7,11/2/2018,4:06:34 PM,1.278381348,1.402587891,,
97.71,11/2/2018,4:06:34 PM,1.351013184,1.50177002,,
97.72,11/2/2018,4:06:34 PM,1.390686035,1.554260254,,
97.73,11/2/2018,4:06:34 PM,1.405029297,1.56463623,,
97.74,11/2/2018,4:06:34 PM,1.39831543,1.545410156,,
97.75,11/2/2018,4:06:34 PM,1.372680664,1.511535645,,
97.76,11/2/2018,4:06:34 PM,1.333618164,1.471252441,,
97.77,11/2/2018,4:06:34 PM,1.287231445,1.430358887,,
97.78,11/2/2018,4:06:34 PM,1.239929199,1.389160156,,
97.79,11/2/2018,4:06:34 PM,1.195068359,1.348266602,,
97.8,11/2/2018,4:06:34 PM,1.156005859,1.308898926,,
97.81,11/2/2018,4:06:34 PM,1.127624512,1.272888184,,
97.82,11/2/2018,4:06:34 PM,1.109313965,1.241455078,,
97.83,11/2/2018,4:06:34 PM,1.09375,1.210632324,,
97.84,11/2/2018,4:06:34 PM,1.072998047,1.177062988,,
97.85,11/2/2018,4:06:34 PM,1.050109863,1.142272949,,
97.86,11/2/2018,4:06:34 PM,1.036071777,1.113891602,,
97.87,11/2/2018,4:06:34 PM,1.033935547,1.095581055,,
97.88,11/2/2018,4:06:34 PM,1.031494141,1.080322266,,
97.89,11/2/2018,4:06:34 PM,1.015930176,1.058349609,,
97.9,11/2/2018,4:06:34 PM,0.986022949,1.027526855,,
97.91,11/2/2018,4:06:34 PM,0.948486328,0.990600586,,
97.92,11/2/2018,4:06:34 PM,0.909118652,0.950622559,,
97.93,11/2/2018,4:06:34 PM,0.870361328,0.91003418,,
97.94,11/2/2018,4:06:34 PM,0.836181641,0.871276855,,
97.95,11/2/2018,4:06:34 PM,0.809936523,0.840148926,,
97.96,11/2/2018,4:06:34 PM,0.796813965,0.823059082,,
97.97,11/2/2018,4:06:34 PM,0.799560547,0.821228027,,
97.98,11/2/2018,4:06:34 PM,0.818786621,0.831298828,,
97.99,11/2/2018,4:06:34 PM,0.847167969,0.848083496,,
98,11/2/2018,4:06:35 PM,0.870361328,0.869140625,,
98.01,11/2/2018,4:06:35 PM,0.875854492,0.895996094,,
98.02,11/2/2018,4:06:35 PM,0.86151123,0.928039551,,
98.03,11/2/2018,4:06:35 PM,0.834960938,0.95916748,,
98.04,11/2/2018,4:06:35 PM,0.809631348,0.981140137,,
98.05,11/2/2018,4:06:35 PM,0.798339844,0.992126465,,
98.06,11/2/2018,4:06:35 PM,0.807189941,0.992736816,,
98.07,11/2/2018,4:06:35 PM,0.831298828,0.98236084,,
98.08,11/2/2018,4:06:35 PM,0.860900879,0.960693359,,
98.09,11/2/2018,4:06:35 PM,0.885620117,0.931091309,,
98.1,11/2/2018,4:06:35 PM,0.896911621,0.902709961,,
98.11,11/2/2018,4:06:35 PM,0.891418457,0.881958008,,
98.12,11/2/2018,4:06:35 PM,0.870361328,0.870666504,,
98.13,11/2/2018,4:06:35 PM,0.838623047,0.864868164,,
98.14,11/2/2018,4:06:35 PM,0.807189941,0.859375,,
98.15,11/2/2018,4:06:35 PM,0.784301758,0.84777832,,
98.16,11/2/2018,4:06:35 PM,0.774536133,0.830993652,,
98.17,11/2/2018,4:06:35 PM,0.775756836,0.813903809,,
98.18,11/2/2018,4:06:35 PM,0.782775879,0.801391602,,
98.19,11/2/2018,4:06:35 PM,0.788269043,0.797424316,,
98.2,11/2/2018,4:06:35 PM,0.786437988,0.801696777,,
98.21,11/2/2018,4:06:35 PM,0.777893066,0.806274414,,
98.22,11/2/2018,4:06:35 PM,0.765380859,0.801391602,,
98.23,11/2/2018,4:06:35 PM,0.752258301,0.787658691,,
98.24,11/2/2018,4:06:35 PM,0.74005127,0.772094727,,
98.25,11/2/2018,4:06:35 PM,0.726623535,0.761413574,,
98.26,11/2/2018,4:06:35 PM,0.70892334,0.75592041,,
98.27,11/2/2018,4:06:35 PM,0.686340332,0.753173828,,
98.28,11/2/2018,4:06:35 PM,0.660400391,0.748291016,,
98.29,11/2/2018,4:06:35 PM,0.636291504,0.737304688,,
98.3,11/2/2018,4:06:35 PM,0.620422363,0.72052002,,
98.31,11/2/2018,4:06:35 PM,0.618591309,0.70098877,,
98.32,11/2/2018,4:06:35 PM,0.628051758,0.682067871,,
98.33,11/2/2018,4:06:35 PM,0.637207031,0.667724609,,
98.34,11/2/2018,4:06:35 PM,0.635986328,0.660400391,,
98.35,11/2/2018,4:06:35 PM,0.625,0.65826416,,
98.36,11/2/2018,4:06:35 PM,0.610656738,0.65826416,,
98.37,11/2/2018,4:06:35 PM,0.599975586,0.657958984,,
98.38,11/2/2018,4:06:35 PM,0.599975586,0.65612793,,
98.39,11/2/2018,4:06:35 PM,0.612487793,0.651550293,,
98.4,11/2/2018,4:06:35 PM,0.633544922,0.646057129,,
98.41,11/2/2018,4:06:35 PM,0.655212402,0.642700195,,
98.42,11/2/2018,4:06:35 PM,0.668334961,0.643310547,,
98.43,11/2/2018,4:06:35 PM,0.666809082,0.645751953,,
98.44,11/2/2018,4:06:35 PM,0.654907227,0.646057129,,
98.45,11/2/2018,4:06:35 PM,0.64239502,0.642089844,,
98.46,11/2/2018,4:06:35 PM,0.635070801,0.635375977,,
98.47,11/2/2018,4:06:35 PM,0.630493164,0.630493164,,
98.48,11/2/2018,4:06:35 PM,0.623474121,0.628356934,,
98.49,11/2/2018,4:06:35 PM,0.61126709,0.627746582,,
98.5,11/2/2018,4:06:35 PM,0.596618652,0.627746582,,
98.51,11/2/2018,4:06:35 PM,0.583190918,0.627746582,,
98.52,11/2/2018,4:06:35 PM,0.574951172,0.627441406,,
98.53,11/2/2018,4:06:35 PM,0.571594238,0.626220703,,
98.54,11/2/2018,4:06:35 PM,0.57434082,0.620727539,,
98.55,11/2/2018,4:06:35 PM,0.582275391,0.609436035,,
98.56,11/2/2018,4:06:35 PM,0.594177246,0.594482422,,
98.57,11/2/2018,4:06:35 PM,0.606079102,0.582885742,,
98.58,11/2/2018,4:06:35 PM,0.614318848,0.579223633,,
98.59,11/2/2018,4:06:35 PM,0.616760254,0.584106445,,
98.6,11/2/2018,4:06:35 PM,0.613098145,0.59387207,,
98.61,11/2/2018,4:06:35 PM,0.604553223,0.599060059,,
98.62,11/2/2018,4:06:35 PM,0.592346191,0.59387207,,
98.63,11/2/2018,4:06:35 PM,0.581359863,0.578918457,,
98.64,11/2/2018,4:06:35 PM,0.576477051,0.561218262,,
98.65,11/2/2018,4:06:35 PM,0.579223633,0.546264648,,
98.66,11/2/2018,4:06:35 PM,0.586547852,0.536804199,,
98.67,11/2/2018,4:06:35 PM,0.594177246,0.532531738,,
98.68,11/2/2018,4:06:35 PM,0.596008301,0.531616211,,
98.69,11/2/2018,4:06:35 PM,0.591125488,0.531616211,,
98.7,11/2/2018,4:06:35 PM,0.58013916,0.531921387,,
98.71,11/2/2018,4:06:35 PM,0.56640625,0.531616211,,
98.72,11/2/2018,4:06:35 PM,0.548706055,0.529785156,,
98.73,11/2/2018,4:06:35 PM,0.52520752,0.523681641,,
98.74,11/2/2018,4:06:35 PM,0.499267578,0.511779785,,
98.75,11/2/2018,4:06:35 PM,0.476379395,0.49987793,,
98.76,11/2/2018,4:06:35 PM,0.463867188,0.499572754,,
98.77,11/2/2018,4:06:35 PM,0.47088623,0.52520752,,
98.78,11/2/2018,4:06:35 PM,0.509643555,0.592346191,,
98.79,11/2/2018,4:06:35 PM,0.587768555,0.704345703,,
98.8,11/2/2018,4:06:35 PM,0.702514648,0.848388672,,
98.81,11/2/2018,4:06:35 PM,0.844421387,1.005859375,,
98.82,11/2/2018,4:06:35 PM,1.000061035,1.159057617,,
98.83,11/2/2018,4:06:35 PM,1.148681641,1.295776367,,
98.84,11/2/2018,4:06:35 PM,1.272583008,1.409301758,,
98.85,11/2/2018,4:06:35 PM,1.357421875,1.492919922,,
98.86,11/2/2018,4:06:35 PM,1.398010254,1.538391113,,
98.87,11/2/2018,4:06:35 PM,1.397399902,1.545715332,,
98.88,11/2/2018,4:06:35 PM,1.366271973,1.520385742,,
98.89,11/2/2018,4:06:35 PM,1.320800781,1.476135254,,
98.9,11/2/2018,4:06:35 PM,1.274414063,1.428222656,,
98.91,11/2/2018,4:06:35 PM,1.231689453,1.385192871,,
98.92,11/2/2018,4:06:35 PM,1.19140625,1.350402832,,
98.93,11/2/2018,4:06:35 PM,1.156616211,1.323242188,,
98.94,11/2/2018,4:06:35 PM,1.134338379,1.298828125,,
98.95,11/2/2018,4:06:35 PM,1.128234863,1.272583008,,
98.96,11/2/2018,4:06:35 PM,1.132507324,1.244506836,,
98.97,11/2/2018,4:06:35 PM,1.136169434,1.221618652,,
98.98,11/2/2018,4:06:35 PM,1.135559082,1.206665039,,
98.99,11/2/2018,4:06:35 PM,1.133422852,1.195678711,,
99,11/2/2018,4:06:36 PM,1.129455566,1.182556152,,
99.01,11/2/2018,4:06:36 PM,1.118469238,1.166687012,,
99.02,11/2/2018,4:06:36 PM,1.093444824,1.151733398,,
99.03,11/2/2018,4:06:36 PM,1.058349609,1.136474609,,
99.04,11/2/2018,4:06:36 PM,1.024780273,1.11328125,,
99.05,11/2/2018,4:06:36 PM,1.002502441,1.072998047,,
99.06,11/2/2018,4:06:36 PM,0.99029541,1.018371582,,
99.07,11/2/2018,4:06:36 PM,0.982055664,0.958251953,,
99.08,11/2/2018,4:06:36 PM,0.969238281,0.906677246,,
99.09,11/2/2018,4:06:36 PM,0.947570801,0.876159668,,
99.1,11/2/2018,4:06:36 PM,0.921020508,0.869445801,,
99.11,11/2/2018,4:06:36 PM,0.899658203,0.882568359,,
99.12,11/2/2018,4:06:36 PM,0.891723633,0.90637207,,
99.13,11/2/2018,4:06:36 PM,0.899353027,0.92956543,,
99.14,11/2/2018,4:06:36 PM,0.919799805,0.944519043,,
99.15,11/2/2018,4:06:36 PM,0.942077637,0.952758789,,
99.16,11/2/2018,4:06:36 PM,0.951538086,0.958862305,,
99.17,11/2/2018,4:06:36 PM,0.942993164,0.962219238,,
99.18,11/2/2018,4:06:36 PM,0.924682617,0.963745117,,
99.19,11/2/2018,4:06:36 PM,0.908508301,0.964050293,,
99.2,11/2/2018,4:06:36 PM,0.903625488,0.963439941,,
99.21,11/2/2018,4:06:36 PM,0.910949707,0.963439941,,
99.22,11/2/2018,4:06:36 PM,0.918884277,0.963439941,,
99.23,11/2/2018,4:06:36 PM,0.914306641,0.963134766,,
99.24,11/2/2018,4:06:36 PM,0.894165039,0.962219238,,
99.25,11/2/2018,4:06:36 PM,0.870056152,0.958251953,,
99.26,11/2/2018,4:06:36 PM,0.852966309,0.948791504,,
99.27,11/2/2018,4:06:36 PM,0.844421387,0.932006836,,
99.28,11/2/2018,4:06:36 PM,0.841369629,0.908813477,,
99.29,11/2/2018,4:06:36 PM,0.836791992,0.888671875,,
99.3,11/2/2018,4:06:36 PM,0.823669434,0.882873535,,
99.31,11/2/2018,4:06:36 PM,0.800476074,0.888977051,,
99.32,11/2/2018,4:06:36 PM,0.77545166,0.893554688,,
99.33,11/2/2018,4:06:36 PM,0.757751465,0.888671875,,
99.34,11/2/2018,4:06:36 PM,0.748291016,0.874938965,,
99.35,11/2/2018,4:06:36 PM,0.743103027,0.856628418,,
99.36,11/2/2018,4:06:36 PM,0.736083984,0.837097168,,
99.37,11/2/2018,4:06:36 PM,0.726318359,0.818481445,,
99.38,11/2/2018,4:06:36 PM,0.716247559,0.80291748,,
99.39,11/2/2018,4:06:36 PM,0.71105957,0.789794922,,
99.4,11/2/2018,4:06:36 PM,0.713195801,0.776977539,,
99.41,11/2/2018,4:06:36 PM,0.714416504,0.762023926,,
99.42,11/2/2018,4:06:36 PM,0.704650879,0.744628906,,
99.43,11/2/2018,4:06:36 PM,0.685119629,0.726318359,,
99.44,11/2/2018,4:06:36 PM,0.669555664,0.710449219,,
99.45,11/2/2018,4:06:36 PM,0.668640137,0.699462891,,
99.46,11/2/2018,4:06:36 PM,0.681152344,0.693664551,,
99.47,11/2/2018,4:06:36 PM,0.699462891,0.691833496,,
99.48,11/2/2018,4:06:36 PM,0.715026855,0.692138672,,
99.49,11/2/2018,4:06:36 PM,0.720825195,0.692138672,,
99.5,11/2/2018,4:06:36 PM,0.714111328,0.692443848,,
99.51,11/2/2018,4:06:36 PM,0.697937012,0.693969727,,
99.52,11/2/2018,4:06:36 PM,0.678405762,0.697937012,,
99.53,11/2/2018,4:06:36 PM,0.661010742,0.703430176,,
99.54,11/2/2018,4:06:36 PM,0.650634766,0.707702637,,
99.55,11/2/2018,4:06:36 PM,0.648803711,0.708312988,,
99.56,11/2/2018,4:06:36 PM,0.653686523,0.704345703,,
99.57,11/2/2018,4:06:36 PM,0.660400391,0.698852539,,
99.58,11/2/2018,4:06:36 PM,0.665588379,0.693969727,,
99.59,11/2/2018,4:06:36 PM,0.667114258,0.69152832,,
99.6,11/2/2018,4:06:36 PM,0.665283203,0.688781738,,
99.61,11/2/2018,4:06:36 PM,0.658569336,0.682373047,,
99.62,11/2/2018,4:06:36 PM,0.648193359,0.671691895,,
99.63,11/2/2018,4:06:36 PM,0.637512207,0.657958984,,
99.64,11/2/2018,4:06:36 PM,0.626220703,0.645446777,,
99.65,11/2/2018,4:06:36 PM,0.610351563,0.640258789,,
99.66,11/2/2018,4:06:36 PM,0.588378906,0.643615723,,
99.67,11/2/2018,4:06:36 PM,0.56854248,0.651550293,,
99.68,11/2/2018,4:06:36 PM,0.562133789,0.657348633,,
99.69,11/2/2018,4:06:36 PM,0.571594238,0.657348633,,
99.7,11/2/2018,4:06:36 PM,0.590515137,0.649719238,,
99.71,11/2/2018,4:06:36 PM,0.610046387,0.63659668,,
99.72,11/2/2018,4:06:36 PM,0.624389648,0.624389648,,
99.73,11/2/2018,4:06:36 PM,0.631713867,0.618896484,,
99.74,11/2/2018,4:06:36 PM,0.633239746,0.621337891,,
99.75,11/2/2018,4:06:36 PM,0.63079834,0.626525879,,
99.76,11/2/2018,4:06:36 PM,0.624694824,0.628051758,,
99.77,11/2/2018,4:06:36 PM,0.613708496,0.621337891,,
99.78,11/2/2018,4:06:36 PM,0.599975586,0.607910156,,
99.79,11/2/2018,4:06:36 PM,0.588378906,0.592651367,,
99.8,11/2/2018,4:06:36 PM,0.585632324,0.582580566,,
99.81,11/2/2018,4:06:36 PM,0.59173584,0.578918457,,
99.82,11/2/2018,4:06:36 PM,0.598754883,0.578308105,,
99.83,11/2/2018,4:06:36 PM,0.601806641,0.577697754,,
99.84,11/2/2018,4:06:36 PM,0.59753418,0.574645996,,
99.85,11/2/2018,4:06:36 PM,0.584716797,0.566711426,,
99.86,11/2/2018,4:06:36 PM,0.564575195,0.55267334,,
99.87,11/2/2018,4:06:36 PM,0.542297363,0.535583496,,
99.88,11/2/2018,4:06:36 PM,0.528869629,0.524597168,,
99.89,11/2/2018,4:06:36 PM,0.53527832,0.53314209,,
99.9,11/2/2018,4:06:36 PM,0.571899414,0.574035645,,
99.91,11/2/2018,4:06:36 PM,0.650939941,0.655212402,,
99.92,11/2/2018,4:06:36 PM,0.778198242,0.777893066,,
99.93,11/2/2018,4:06:36 PM,0.939331055,0.932922363,,
99.94,11/2/2018,4:06:36 PM,1.105041504,1.100769043,,
99.95,11/2/2018,4:06:36 PM,1.247558594,1.257324219,,
99.96,11/2/2018,4:06:36 PM,1.344604492,1.377868652,,
99.97,11/2/2018,4:06:36 PM,1.387329102,1.452941895,,
99.98,11/2/2018,4:06:36 PM,1.387634277,1.490478516,,
99.99,11/2/2018,4:06:36 PM,1.362304688,1.503601074,,
100,11/2/2018,4:06:37 PM,1.324157715,1.499023438,,
100.01,11/2/2018,4:06:37 PM,1.282653809,1.480407715,,
100.02,11/2/2018,4:06:37 PM,1.243286133,1.452636719,,
100.03,11/2/2018,4:06:37 PM,1.209106445,1.423950195,,
100.04,11/2/2018,4:06:37 PM,1.182556152,1.396789551,,
100.05,11/2/2018,4:06:37 PM,1.163330078,1.365661621,,
100.06,11/2/2018,4:06:37 PM,1.146240234,1.323547363,,
100.07,11/2/2018,4:06:37 PM,1.12701416,1.271057129,,
100.08,11/2/2018,4:06:37 PM,1.105651855,1.217041016,,
100.09,11/2/2018,4:06:37 PM,1.082458496,1.16973877,,
100.1,11/2/2018,4:06:37 PM,1.056518555,1.136474609,,
100.11,11/2/2018,4:06:37 PM,1.025085449,1.121520996,,
100.12,11/2/2018,4:06:37 PM,0.991210938,1.119689941,,
100.13,11/2/2018,4:06:37 PM,0.964050293,1.122131348,,
100.14,11/2/2018,4:06:37 PM,0.952758789,1.119995117,,
100.15,11/2/2018,4:06:37 PM,0.95916748,1.107788086,,
100.16,11/2/2018,4:06:37 PM,0.974121094,1.084289551,,
100.17,11/2/2018,4:06:37 PM,0.980224609,1.048278809,,
100.18,11/2/2018,4:06:37 PM,0.966491699,0.999450684,,
100.19,11/2/2018,4:06:37 PM,0.935058594,0.944824219,,
100.2,11/2/2018,4:06:37 PM,0.896911621,0.893249512,,
100.21,11/2/2018,4:06:37 PM,0.860595703,0.855102539,,
100.22,11/2/2018,4:06:37 PM,0.834960938,0.838012695,,
100.23,11/2/2018,4:06:37 PM,0.825195313,0.844421387,,
100.24,11/2/2018,4:06:37 PM,0.830078125,0.869750977,,
100.25,11/2/2018,4:06:37 PM,0.844116211,0.904541016,,
100.26,11/2/2018,4:06:37 PM,0.859375,0.937805176,,
100.27,11/2/2018,4:06:37 PM,0.870056152,0.958251953,,
100.28,11/2/2018,4:06:37 PM,0.877075195,0.961608887,,
100.29,11/2/2018,4:06:37 PM,0.885925293,0.955200195,,
100.3,11/2/2018,4:06:37 PM,0.899658203,0.94909668,,
100.31,11/2/2018,4:06:37 PM,0.914916992,0.946350098,,
100.32,11/2/2018,4:06:37 PM,0.92590332,0.945739746,,
100.33,11/2/2018,4:06:37 PM,0.930786133,0.946044922,,
100.34,11/2/2018,4:06:37 PM,0.928344727,0.942993164,,
100.35,11/2/2018,4:06:37 PM,0.91796875,0.931396484,,
100.36,11/2/2018,4:06:37 PM,0.902404785,0.910339355,,
100.37,11/2/2018,4:06:37 PM,0.884094238,0.88470459,,
100.38,11/2/2018,4:06:37 PM,0.863952637,0.859375,,
100.39,11/2/2018,4:06:37 PM,0.843200684,0.83770752,,
100.4,11/2/2018,4:06:37 PM,0.823364258,0.819702148,,
100.41,11/2/2018,4:06:37 PM,0.805358887,0.807800293,,
100.42,11/2/2018,4:06:37 PM,0.791625977,0.804138184,,
100.43,11/2/2018,4:06:37 PM,0.784301758,0.811157227,,
100.44,11/2/2018,4:06:37 PM,0.784301758,0.825500488,,
100.45,11/2/2018,4:06:37 PM,0.788879395,0.840454102,,
100.46,11/2/2018,4:06:37 PM,0.790100098,0.849609375,,
100.47,11/2/2018,4:06:37 PM,0.780944824,0.853271484,,
100.48,11/2/2018,4:06:37 PM,0.758361816,0.852661133,,
100.49,11/2/2018,4:06:37 PM,0.726928711,0.849914551,,
100.5,11/2/2018,4:06:37 PM,0.697631836,0.843200684,,
100.51,11/2/2018,4:06:37 PM,0.678710938,0.829162598,,
100.52,11/2/2018,4:06:37 PM,0.672607422,0.807800293,,
100.53,11/2/2018,4:06:37 PM,0.676574707,0.780334473,,
100.54,11/2/2018,4:06:37 PM,0.686340332,0.751647949,,
100.55,11/2/2018,4:06:37 PM,0.696716309,0.729064941,,
100.56,11/2/2018,4:06:37 PM,0.701904297,0.715332031,,
100.57,11/2/2018,4:06:37 PM,0.701599121,0.709228516,,
100.58,11/2/2018,4:06:37 PM,0.699768066,0.707702637,,
100.59,11/2/2018,4:06:37 PM,0.701293945,0.707397461,,
100.6,11/2/2018,4:06:37 PM,0.70892334,0.707397461,,
100.61,11/2/2018,4:06:37 PM,0.717468262,0.709838867,,
100.62,11/2/2018,4:06:37 PM,0.719909668,0.717468262,,
100.63,11/2/2018,4:06:37 PM,0.715637207,0.729980469,,
100.64,11/2/2018,4:06:37 PM,0.713195801,0.739440918,,
100.65,11/2/2018,4:06:37 PM,0.718688965,0.736694336,,
100.66,11/2/2018,4:06:37 PM,0.728759766,0.718994141,,
100.67,11/2/2018,4:06:37 PM,0.730895996,0.689697266,,
100.68,11/2/2018,4:06:37 PM,0.718383789,0.657043457,,
100.69,11/2/2018,4:06:37 PM,0.693054199,0.633239746,,
100.7,11/2/2018,4:06:37 PM,0.663146973,0.627746582,,
100.71,11/2/2018,4:06:37 PM,0.639953613,0.639343262,,
100.72,11/2/2018,4:06:37 PM,0.632324219,0.659179688,,
100.73,11/2/2018,4:06:37 PM,0.639343262,0.675048828,,
100.74,11/2/2018,4:06:37 PM,0.651245117,0.679626465,,
100.75,11/2/2018,4:06:37 PM,0.662536621,0.67565918,,
100.76,11/2/2018,4:06:37 PM,0.672912598,0.672912598,,
100.77,11/2/2018,4:06:37 PM,0.682373047,0.676574707,,
100.78,11/2/2018,4:06:37 PM,0.686950684,0.682678223,,
100.79,11/2/2018,4:06:37 PM,0.682067871,0.685119629,,
100.8,11/2/2018,4:06:37 PM,0.669555664,0.678710938,,
100.81,11/2/2018,4:06:37 PM,0.657653809,0.663452148,,
100.82,11/2/2018,4:06:37 PM,0.651855469,0.643615723,,
100.83,11/2/2018,4:06:37 PM,0.650634766,0.628662109,,
100.84,11/2/2018,4:06:37 PM,0.650939941,0.626220703,,
100.85,11/2/2018,4:06:37 PM,0.652160645,0.635986328,,
100.86,11/2/2018,4:06:37 PM,0.655212402,0.650939941,,
100.87,11/2/2018,4:06:37 PM,0.660705566,0.664367676,,
100.88,11/2/2018,4:06:37 PM,0.668334961,0.672302246,,
100.89,11/2/2018,4:06:37 PM,0.674438477,0.674438477,,
100.9,11/2/2018,4:06:37 PM,0.676574707,0.671386719,,
100.91,11/2/2018,4:06:37 PM,0.671081543,0.662841797,,
100.92,11/2/2018,4:06:37 PM,0.65826416,0.647583008,,
100.93,11/2/2018,4:06:37 PM,0.640563965,0.624694824,,
100.94,11/2/2018,4:06:37 PM,0.620727539,0.596618652,,
100.95,11/2/2018,4:06:37 PM,0.600280762,0.569763184,,
100.96,11/2/2018,4:06:37 PM,0.58013916,0.549926758,,
100.97,11/2/2018,4:06:37 PM,0.561218262,0.539550781,,
100.98,11/2/2018,4:06:37 PM,0.546264648,0.540161133,,
100.99,11/2/2018,4:06:37 PM,0.545349121,0.559692383,,
101,11/2/2018,4:06:38 PM,0.570678711,0.612487793,,
101.01,11/2/2018,4:06:38 PM,0.630493164,0.707092285,,
101.02,11/2/2018,4:06:38 PM,0.719604492,0.838317871,,
101.03,11/2/2018,4:06:38 PM,0.826416016,0.989990234,,
101.04,11/2/2018,4:06:38 PM,0.938720703,1.141052246,,
101.05,11/2/2018,4:06:38 PM,1.049499512,1.274719238,,
101.06,11/2/2018,4:06:38 PM,1.156616211,1.37878418,,
101.07,11/2/2018,4:06:38 PM,1.252746582,1.440124512,,
101.08,11/2/2018,4:06:38 PM,1.328125,1.455383301,,
101.09,11/2/2018,4:06:38 PM,1.376647949,1.435852051,,
101.1,11/2/2018,4:06:38 PM,1.395568848,1.400146484,,
101.11,11/2/2018,4:06:38 PM,1.387939453,1.364746094,,
101.12,11/2/2018,4:06:38 PM,1.357421875,1.338806152,,
101.13,11/2/2018,4:06:38 PM,1.310119629,1.318969727,,
101.14,11/2/2018,4:06:38 PM,1.256103516,1.297912598,,
101.15,11/2/2018,4:06:38 PM,1.203613281,1.27166748,,
101.16,11/2/2018,4:06:38 PM,1.159973145,1.246337891,,
101.17,11/2/2018,4:06:38 PM,1.129150391,1.227416992,,
101.18,11/2/2018,4:06:38 PM,1.110229492,1.215820313,,
101.19,11/2/2018,4:06:38 PM,1.101074219,1.203613281,,
101.2,11/2/2018,4:06:38 PM,1.09954834,1.185302734,,
101.21,11/2/2018,4:06:38 PM,1.105041504,1.157836914,,
101.22,11/2/2018,4:06:38 PM,1.112365723,1.124267578,,
101.23,11/2/2018,4:06:38 PM,1.112365723,1.092834473,,
101.24,11/2/2018,4:06:38 PM,1.096191406,1.070556641,,
101.25,11/2/2018,4:06:38 PM,1.063232422,1.053161621,,
101.26,11/2/2018,4:06:38 PM,1.014709473,1.028747559,,
101.27,11/2/2018,4:06:38 PM,0.954589844,0.992126465,,
101.28,11/2/2018,4:06:38 PM,0.893859863,0.947570801,,
101.29,11/2/2018,4:06:38 PM,0.84564209,0.901794434,,
101.3,11/2/2018,4:06:38 PM,0.821228027,0.862731934,,
101.31,11/2/2018,4:06:38 PM,0.82611084,0.840759277,,
101.32,11/2/2018,4:06:38 PM,0.852661133,0.839538574,,
101.33,11/2/2018,4:06:38 PM,0.887451172,0.857543945,,
101.34,11/2/2018,4:06:38 PM,0.917358398,0.886535645,,
101.35,11/2/2018,4:06:38 PM,0.931091309,0.91217041,,
101.36,11/2/2018,4:06:38 PM,0.925598145,0.922851563,,
101.37,11/2/2018,4:06:38 PM,0.912780762,0.92010498,,
101.38,11/2/2018,4:06:38 PM,0.906982422,0.911560059,,
101.39,11/2/2018,4:06:38 PM,0.908203125,0.903320313,,
101.4,11/2/2018,4:06:38 PM,0.90637207,0.894165039,,
101.41,11/2/2018,4:06:38 PM,0.894470215,0.882568359,,
101.42,11/2/2018,4:06:38 PM,0.874023438,0.878295898,,
101.43,11/2/2018,4:06:38 PM,0.849914551,0.893249512,,
101.44,11/2/2018,4:06:38 PM,0.827331543,0.920410156,,
101.45,11/2/2018,4:06:38 PM,0.812988281,0.940551758,,
101.46,11/2/2018,4:06:38 PM,0.810241699,0.944519043,,
101.47,11/2/2018,4:06:38 PM,0.819091797,0.929260254,,
101.48,11/2/2018,4:06:38 PM,0.83404541,0.899047852,,
101.49,11/2/2018,4:06:38 PM,0.847167969,0.869445801,,
101.5,11/2/2018,4:06:38 PM,0.851135254,0.856628418,,
101.51,11/2/2018,4:06:38 PM,0.844726563,0.856018066,,
101.52,11/2/2018,4:06:38 PM,0.830688477,0.852661133,,
101.53,11/2/2018,4:06:38 PM,0.812072754,0.838623047,,
101.54,11/2/2018,4:06:38 PM,0.793762207,0.816955566,,
101.55,11/2/2018,4:06:38 PM,0.778198242,0.795593262,,
101.56,11/2/2018,4:06:38 PM,0.766296387,0.780029297,,
101.57,11/2/2018,4:06:38 PM,0.758056641,0.772399902,,
101.58,11/2/2018,4:06:38 PM,0.750427246,0.771179199,,
101.59,11/2/2018,4:06:38 PM,0.743408203,0.771789551,,
101.6,11/2/2018,4:06:38 PM,0.736694336,0.772094727,,
101.61,11/2/2018,4:06:38 PM,0.732421875,0.772094727,,
101.62,11/2/2018,4:06:38 PM,0.73059082,0.771484375,,
101.63,11/2/2018,4:06:38 PM,0.729370117,0.768737793,,
101.64,11/2/2018,4:06:38 PM,0.726013184,0.76171875,,
101.65,11/2/2018,4:06:38 PM,0.718078613,0.749511719,,
101.66,11/2/2018,4:06:38 PM,0.70526123,0.732727051,,
101.67,11/2/2018,4:06:38 PM,0.688171387,0.714111328,,
101.68,11/2/2018,4:06:38 PM,0.669555664,0.697021484,,
101.69,11/2/2018,4:06:38 PM,0.653076172,0.685424805,,
101.7,11/2/2018,4:06:38 PM,0.640869141,0.678710938,,
101.71,11/2/2018,4:06:38 PM,0.632324219,0.676269531,,
101.72,11/2/2018,4:06:38 PM,0.626220703,0.67565918,,
101.73,11/2/2018,4:06:38 PM,0.623168945,0.675354004,,
101.74,11/2/2018,4:06:38 PM,0.626831055,0.674743652,,
101.75,11/2/2018,4:06:38 PM,0.640563965,0.674743652,,
101.76,11/2/2018,4:06:38 PM,0.661010742,0.674743652,,
101.77,11/2/2018,4:06:38 PM,0.674743652,0.671386719,,
101.78,11/2/2018,4:06:38 PM,0.670166016,0.661621094,,
101.79,11/2/2018,4:06:38 PM,0.650634766,0.648803711,,
101.8,11/2/2018,4:06:38 PM,0.631103516,0.641784668,,
101.81,11/2/2018,4:06:38 PM,0.621337891,0.644836426,,
101.82,11/2/2018,4:06:38 PM,0.620117188,0.653686523,,
101.83,11/2/2018,4:06:38 PM,0.624389648,0.660400391,,
101.84,11/2/2018,4:06:38 PM,0.633239746,0.659179688,,
101.85,11/2/2018,4:06:38 PM,0.647583008,0.647888184,,
101.86,11/2/2018,4:06:38 PM,0.664978027,0.631103516,,
101.87,11/2/2018,4:06:38 PM,0.679016113,0.615234375,,
101.88,11/2/2018,4:06:38 PM,0.685119629,0.603942871,,
101.89,11/2/2018,4:06:38 PM,0.680847168,0.598144531,,
101.9,11/2/2018,4:06:38 PM,0.668334961,0.596008301,,
101.91,11/2/2018,4:06:38 PM,0.654296875,0.595397949,,
101.92,11/2/2018,4:06:38 PM,0.647583008,0.595397949,,
101.93,11/2/2018,4:06:38 PM,0.65032959,0.595397949,,
101.94,11/2/2018,4:06:38 PM,0.653381348,0.595092773,,
101.95,11/2/2018,4:06:38 PM,0.646362305,0.595397949,,
101.96,11/2/2018,4:06:38 PM,0.628662109,0.595703125,,
101.97,11/2/2018,4:06:38 PM,0.606689453,0.596313477,,
101.98,11/2/2018,4:06:38 PM,0.585021973,0.596313477,,
101.99,11/2/2018,4:06:38 PM,0.567321777,0.596008301,,
102,11/2/2018,4:06:39 PM,0.556030273,0.595397949,,
102.01,11/2/2018,4:06:39 PM,0.554199219,0.594787598,,
102.02,11/2/2018,4:06:39 PM,0.563354492,0.594482422,,
102.03,11/2/2018,4:06:39 PM,0.580444336,0.594482422,,
102.04,11/2/2018,4:06:39 PM,0.600280762,0.594787598,,
102.05,11/2/2018,4:06:39 PM,0.616149902,0.592651367,,
102.06,11/2/2018,4:06:39 PM,0.621337891,0.584716797,,
102.07,11/2/2018,4:06:39 PM,0.611572266,0.570373535,,
102.08,11/2/2018,4:06:39 PM,0.590515137,0.551452637,,
102.09,11/2/2018,4:06:39 PM,0.565185547,0.532531738,,
102.1,11/2/2018,4:06:39 PM,0.548400879,0.520935059,,
102.11,11/2/2018,4:06:39 PM,0.553894043,0.527038574,,
102.12,11/2/2018,4:06:39 PM,0.59387207,0.563354492,,
102.13,11/2/2018,4:06:39 PM,0.676269531,0.641174316,,
102.14,11/2/2018,4:06:39 PM,0.797424316,0.763549805,,
102.15,11/2/2018,4:06:39 PM,0.939025879,0.917053223,,
102.16,11/2/2018,4:06:39 PM,1.080932617,1.078796387,,
102.17,11/2/2018,4:06:39 PM,1.213989258,1.224975586,,
102.18,11/2/2018,4:06:39 PM,1.333007813,1.338500977,,
102.19,11/2/2018,4:06:39 PM,1.428833008,1.41418457,,
102.2,11/2/2018,4:06:39 PM,1.487426758,1.459960938,,
102.21,11/2/2018,4:06:39 PM,1.501159668,1.483154297,,
102.22,11/2/2018,4:06:39 PM,1.476745605,1.487731934,,
102.23,11/2/2018,4:06:39 PM,1.429748535,1.474609375,,
102.24,11/2/2018,4:06:39 PM,1.376342773,1.445617676,,
102.25,11/2/2018,4:06:39 PM,1.328735352,1.408081055,,
102.26,11/2/2018,4:06:39 PM,1.288452148,1.368103027,,
102.27,11/2/2018,4:06:39 PM,1.249084473,1.329040527,,
102.28,11/2/2018,4:06:39 PM,1.206970215,1.294250488,,
102.29,11/2/2018,4:06:39 PM,1.161804199,1.266784668,,
102.3,11/2/2018,4:06:39 PM,1.117858887,1.249084473,,
102.31,11/2/2018,4:06:39 PM,1.081542969,1.237182617,,
102.32,11/2/2018,4:06:39 PM,1.059265137,1.226501465,,
102.33,11/2/2018,4:06:39 PM,1.052246094,1.215515137,,
102.34,11/2/2018,4:06:39 PM,1.057128906,1.206665039,,
102.35,11/2/2018,4:06:39 PM,1.068725586,1.201782227,,
102.36,11/2/2018,4:06:39 PM,1.079406738,1.197509766,,
102.37,11/2/2018,4:06:39 PM,1.079711914,1.187744141,,
102.38,11/2/2018,4:06:39 PM,1.065063477,1.165161133,,
102.39,11/2/2018,4:06:39 PM,1.03729248,1.126403809,,
102.4,11/2/2018,4:06:39 PM,1.000671387,1.070556641,,
102.41,11/2/2018,4:06:39 PM,0.959777832,1.004943848,,
102.42,11/2/2018,4:06:39 PM,0.919189453,0.939025879,,
102.43,11/2/2018,4:06:39 PM,0.885009766,0.885009766,,
102.44,11/2/2018,4:06:39 PM,0.863952637,0.856018066,,
102.45,11/2/2018,4:06:39 PM,0.858459473,0.852966309,,
102.46,11/2/2018,4:06:39 PM,0.866088867,0.863952637,,
102.47,11/2/2018,4:06:39 PM,0.88104248,0.876464844,,
102.48,11/2/2018,4:06:39 PM,0.895385742,0.886535645,,
102.49,11/2/2018,4:06:39 PM,0.904846191,0.896606445,,
102.5,11/2/2018,4:06:39 PM,0.911560059,0.908508301,,
102.51,11/2/2018,4:06:39 PM,0.921020508,0.921020508,,
102.52,11/2/2018,4:06:39 PM,0.933227539,0.930786133,,
102.53,11/2/2018,4:06:39 PM,0.941467285,0.942993164,,
102.54,11/2/2018,4:06:39 PM,0.939331055,0.96282959,,
102.55,11/2/2018,4:06:39 PM,0.929870605,0.98449707,,
102.56,11/2/2018,4:06:39 PM,0.922546387,0.994873047,,
102.57,11/2/2018,4:06:39 PM,0.924072266,0.988464355,,
102.58,11/2/2018,4:06:39 PM,0.93536377,0.969238281,,
102.59,11/2/2018,4:06:39 PM,0.95123291,0.944213867,,
102.6,11/2/2018,4:06:39 PM,0.963745117,0.917358398,,
102.61,11/2/2018,4:06:39 PM,0.96862793,0.893859863,,
102.62,11/2/2018,4:06:39 PM,0.96282959,0.877685547,,
102.63,11/2/2018,4:06:39 PM,0.944824219,0.869445801,,
102.64,11/2/2018,4:06:39 PM,0.91583252,0.866394043,,
102.65,11/2/2018,4:06:39 PM,0.884094238,0.863952637,,
102.66,11/2/2018,4:06:39 PM,0.856323242,0.859069824,,
102.67,11/2/2018,4:06:39 PM,0.837402344,0.848693848,,
102.68,11/2/2018,4:06:39 PM,0.82824707,0.833740234,,
102.69,11/2/2018,4:06:39 PM,0.825195313,0.817565918,,
102.7,11/2/2018,4:06:39 PM,0.822143555,0.804443359,,
102.71,11/2/2018,4:06:39 PM,0.81451416,0.795593262,,
102.72,11/2/2018,4:06:39 PM,0.801696777,0.78918457,,
102.73,11/2/2018,4:06:39 PM,0.786437988,0.786437988,,
102.74,11/2/2018,4:06:39 PM,0.776672363,0.787353516,,
102.75,11/2/2018,4:06:39 PM,0.776367188,0.788879395,,
102.76,11/2/2018,4:06:39 PM,0.77545166,0.786132813,,
102.77,11/2/2018,4:06:39 PM,0.757751465,0.776062012,,
102.78,11/2/2018,4:06:39 PM,0.719604492,0.761108398,,
102.79,11/2/2018,4:06:39 PM,0.672912598,0.747680664,,
102.8,11/2/2018,4:06:39 PM,0.633239746,0.740356445,,
102.81,11/2/2018,4:06:39 PM,0.613708496,0.735778809,,
102.82,11/2/2018,4:06:39 PM,0.619812012,0.729064941,,
102.83,11/2/2018,4:06:39 PM,0.644226074,0.716552734,,
102.84,11/2/2018,4:06:39 PM,0.673217773,0.700073242,,
102.85,11/2/2018,4:06:39 PM,0.694885254,0.680541992,,
102.86,11/2/2018,4:06:39 PM,0.701293945,0.660095215,,
102.87,11/2/2018,4:06:39 PM,0.692749023,0.640563965,,
102.88,11/2/2018,4:06:39 PM,0.677185059,0.62713623,,
102.89,11/2/2018,4:06:39 PM,0.663452148,0.625,,
102.9,11/2/2018,4:06:39 PM,0.655822754,0.633544922,,
102.91,11/2/2018,4:06:39 PM,0.655212402,0.648193359,,
102.92,11/2/2018,4:06:39 PM,0.660400391,0.662231445,,
102.93,11/2/2018,4:06:39 PM,0.670166016,0.671691895,,
102.94,11/2/2018,4:06:39 PM,0.681152344,0.675354004,,
102.95,11/2/2018,4:06:39 PM,0.686950684,0.675964355,,
102.96,11/2/2018,4:06:39 PM,0.682983398,0.675354004,,
102.97,11/2/2018,4:06:39 PM,0.671691895,0.674133301,,
102.98,11/2/2018,4:06:39 PM,0.664978027,0.669555664,,
102.99,11/2/2018,4:06:39 PM,0.667419434,0.660705566,,
103,11/2/2018,4:06:40 PM,0.675048828,0.649108887,,
103.01,11/2/2018,4:06:40 PM,0.680236816,0.638427734,,
103.02,11/2/2018,4:06:40 PM,0.678100586,0.63079834,,
103.03,11/2/2018,4:06:40 PM,0.668640137,0.627441406,,
103.04,11/2/2018,4:06:40 PM,0.654296875,0.626831055,,
103.05,11/2/2018,4:06:40 PM,0.641174316,0.62713623,,
103.06,11/2/2018,4:06:40 PM,0.634765625,0.62713623,,
103.07,11/2/2018,4:06:40 PM,0.63293457,0.625610352,,
103.08,11/2/2018,4:06:40 PM,0.633239746,0.621948242,,
103.09,11/2/2018,4:06:40 PM,0.633239746,0.616149902,,
103.1,11/2/2018,4:06:40 PM,0.631408691,0.608520508,,
103.11,11/2/2018,4:06:40 PM,0.625915527,0.601501465,,
103.12,11/2/2018,4:06:40 PM,0.616455078,0.597229004,,
103.13,11/2/2018,4:06:40 PM,0.604858398,0.595703125,,
103.14,11/2/2018,4:06:40 PM,0.594482422,0.595703125,,
103.15,11/2/2018,4:06:40 PM,0.588378906,0.595397949,,
103.16,11/2/2018,4:06:40 PM,0.586547852,0.592346191,,
103.17,11/2/2018,4:06:40 PM,0.586853027,0.58380127,,
103.18,11/2/2018,4:06:40 PM,0.587158203,0.570373535,,
103.19,11/2/2018,4:06:40 PM,0.587158203,0.557556152,,
103.2,11/2/2018,4:06:40 PM,0.586853027,0.550231934,,
103.21,11/2/2018,4:06:40 PM,0.584411621,0.547790527,,
103.22,11/2/2018,4:06:40 PM,0.578308105,0.547790527,,
103.23,11/2/2018,4:06:40 PM,0.568847656,0.548095703,,
103.24,11/2/2018,4:06:40 PM,0.559997559,0.546875,,
103.25,11/2/2018,4:06:40 PM,0.553894043,0.541381836,,
103.26,11/2/2018,4:06:40 PM,0.547180176,0.530395508,,
103.27,11/2/2018,4:06:40 PM,0.536499023,0.516967773,,
103.28,11/2/2018,4:06:40 PM,0.527038574,0.514221191,,
103.29,11/2/2018,4:06:40 PM,0.531616211,0.543518066,,
103.3,11/2/2018,4:06:40 PM,0.564575195,0.61706543,,
103.31,11/2/2018,4:06:40 PM,0.640258789,0.735778809,,
103.32,11/2/2018,4:06:40 PM,0.763244629,0.888977051,,
103.33,11/2/2018,4:06:40 PM,0.921020508,1.057128906,,
103.34,11/2/2018,4:06:40 PM,1.089782715,1.219482422,,
103.35,11/2/2018,4:06:40 PM,1.242370605,1.358947754,,
103.36,11/2/2018,4:06:40 PM,1.354064941,1.461181641,,
103.37,11/2/2018,4:06:40 PM,1.416015625,1.522827148,,
103.38,11/2/2018,4:06:40 PM,1.431274414,1.549682617,,
103.39,11/2/2018,4:06:40 PM,1.409606934,1.549072266,,
103.4,11/2/2018,4:06:40 PM,1.367797852,1.527099609,,
103.41,11/2/2018,4:06:40 PM,1.32232666,1.486816406,,
103.42,11/2/2018,4:06:40 PM,1.278991699,1.432189941,,
103.43,11/2/2018,4:06:40 PM,1.23840332,1.372070313,,
103.44,11/2/2018,4:06:40 PM,1.199035645,1.318054199,,
103.45,11/2/2018,4:06:40 PM,1.164550781,1.279602051,,
103.46,11/2/2018,4:06:40 PM,1.138000488,1.257629395,,
103.47,11/2/2018,4:06:40 PM,1.120300293,1.240234375,,
103.48,11/2/2018,4:06:40 PM,1.109619141,1.216125488,,
103.49,11/2/2018,4:06:40 PM,1.104431152,1.183166504,,
103.5,11/2/2018,4:06:40 PM,1.103515625,1.150817871,,
103.51,11/2/2018,4:06:40 PM,1.105041504,1.126403809,,
103.52,11/2/2018,4:06:40 PM,1.105651855,1.112060547,,
103.53,11/2/2018,4:06:40 PM,1.104125977,1.105651855,,
103.54,11/2/2018,4:06:40 PM,1.104736328,1.099243164,,
103.55,11/2/2018,4:06:40 PM,1.109924316,1.083068848,,
103.56,11/2/2018,4:06:40 PM,1.109008789,1.051025391,,
103.57,11/2/2018,4:06:40 PM,1.083679199,1.000976563,,
103.58,11/2/2018,4:06:40 PM,1.027832031,0.938110352,,
103.59,11/2/2018,4:06:40 PM,0.955505371,0.874938965,,
103.6,11/2/2018,4:06:40 PM,0.885925293,0.825500488,,
103.61,11/2/2018,4:06:40 PM,0.834655762,0.79864502,,
103.62,11/2/2018,4:06:40 PM,0.811157227,0.799560547,,
103.63,11/2/2018,4:06:40 PM,0.81817627,0.823669434,,
103.64,11/2/2018,4:06:40 PM,0.850219727,0.859985352,,
103.65,11/2/2018,4:06:40 PM,0.8984375,0.899047852,,
103.66,11/2/2018,4:06:40 PM,0.947875977,0.932922363,,
103.67,11/2/2018,4:06:40 PM,0.985717773,0.956726074,,
103.68,11/2/2018,4:06:40 PM,1.007080078,0.967102051,,
103.69,11/2/2018,4:06:40 PM,1.013793945,0.964355469,,
103.7,11/2/2018,4:06:40 PM,1.007385254,0.951538086,,
103.71,11/2/2018,4:06:40 PM,0.989685059,0.937805176,,
103.72,11/2/2018,4:06:40 PM,0.963745117,0.931396484,,
103.73,11/2/2018,4:06:40 PM,0.937805176,0.933532715,,
103.74,11/2/2018,4:06:40 PM,0.918884277,0.942993164,,
103.75,11/2/2018,4:06:40 PM,0.908203125,0.953674316,,
103.76,11/2/2018,4:06:40 PM,0.899658203,0.960693359,,
103.77,11/2/2018,4:06:40 PM,0.888977051,0.960693359,,
103.78,11/2/2018,4:06:40 PM,0.877075195,0.950012207,,
103.79,11/2/2018,4:06:40 PM,0.867919922,0.927734375,,
103.8,11/2/2018,4:06:40 PM,0.865783691,0.895996094,,
103.81,11/2/2018,4:06:40 PM,0.87097168,0.861816406,,
103.82,11/2/2018,4:06:40 PM,0.877990723,0.833129883,,
103.83,11/2/2018,4:06:40 PM,0.877685547,0.818481445,,
103.84,11/2/2018,4:06:40 PM,0.864868164,0.81817627,,
103.85,11/2/2018,4:06:40 PM,0.838928223,0.821228027,,
103.86,11/2/2018,4:06:40 PM,0.805664063,0.814819336,,
103.87,11/2/2018,4:06:40 PM,0.77331543,0.797729492,,
103.88,11/2/2018,4:06:40 PM,0.751953125,0.775146484,,
103.89,11/2/2018,4:06:40 PM,0.744934082,0.755004883,,
103.9,11/2/2018,4:06:40 PM,0.745544434,0.743408203,,
103.91,11/2/2018,4:06:40 PM,0.746154785,0.738830566,,
103.92,11/2/2018,4:06:40 PM,0.740966797,0.735168457,,
103.93,11/2/2018,4:06:40 PM,0.727844238,0.727233887,,
103.94,11/2/2018,4:06:40 PM,0.710449219,0.715026855,,
103.95,11/2/2018,4:06:40 PM,0.692443848,0.700683594,,
103.96,11/2/2018,4:06:40 PM,0.678405762,0.687866211,,
103.97,11/2/2018,4:06:40 PM,0.66986084,0.679321289,,
103.98,11/2/2018,4:06:40 PM,0.667114258,0.67565918,,
103.99,11/2/2018,4:06:40 PM,0.668334961,0.675048828,,
104,11/2/2018,4:06:41 PM,0.672912598,0.675354004,,
104.01,11/2/2018,4:06:41 PM,0.68145752,0.675964355,,
104.02,11/2/2018,4:06:41 PM,0.693969727,0.675964355,,
104.03,11/2/2018,4:06:41 PM,0.710449219,0.675964355,,
104.04,11/2/2018,4:06:41 PM,0.72479248,0.675354004,,
104.05,11/2/2018,4:06:41 PM,0.73059082,0.674743652,,
104.06,11/2/2018,4:06:41 PM,0.725708008,0.674743652,,
104.07,11/2/2018,4:06:41 PM,0.711975098,0.674743652,,
104.08,11/2/2018,4:06:41 PM,0.696411133,0.675048828,,
104.09,11/2/2018,4:06:41 PM,0.68572998,0.675048828,,
104.1,11/2/2018,4:06:41 PM,0.680236816,0.675048828,,
104.11,11/2/2018,4:06:41 PM,0.675048828,0.673828125,,
104.12,11/2/2018,4:06:41 PM,0.666809082,0.669555664,,
104.13,11/2/2018,4:06:41 PM,0.657958984,0.660705566,,
104.14,11/2/2018,4:06:41 PM,0.65246582,0.649414063,,
104.15,11/2/2018,4:06:41 PM,0.650634766,0.640563965,,
104.16,11/2/2018,4:06:41 PM,0.65032959,0.639343262,,
104.17,11/2/2018,4:06:41 PM,0.650634766,0.644226074,,
104.18,11/2/2018,4:06:41 PM,0.650939941,0.646972656,,
104.19,11/2/2018,4:06:41 PM,0.650634766,0.639953613,,
104.2,11/2/2018,4:06:41 PM,0.646362305,0.625,,
104.21,11/2/2018,4:06:41 PM,0.635986328,0.610351563,,
104.22,11/2/2018,4:06:41 PM,0.619812012,0.600280762,,
104.23,11/2/2018,4:06:41 PM,0.602416992,0.596313477,,
104.24,11/2/2018,4:06:41 PM,0.589599609,0.595703125,,
104.25,11/2/2018,4:06:41 PM,0.58380127,0.596923828,,
104.26,11/2/2018,4:06:41 PM,0.586853027,0.600891113,,
104.27,11/2/2018,4:06:41 PM,0.592651367,0.606689453,,
104.28,11/2/2018,4:06:41 PM,0.592041016,0.611877441,,
104.29,11/2/2018,4:06:41 PM,0.586547852,0.61340332,,
104.3,11/2/2018,4:06:41 PM,0.585327148,0.611877441,,
104.31,11/2/2018,4:06:41 PM,0.59387207,0.610656738,,
104.32,11/2/2018,4:06:41 PM,0.606384277,0.611572266,,
104.33,11/2/2018,4:06:41 PM,0.614624023,0.612792969,,
104.34,11/2/2018,4:06:41 PM,0.615844727,0.607910156,,
104.35,11/2/2018,4:06:41 PM,0.609130859,0.591430664,,
104.36,11/2/2018,4:06:41 PM,0.592041016,0.565795898,,
104.37,11/2/2018,4:06:41 PM,0.564575195,0.53894043,,
104.38,11/2/2018,4:06:41 PM,0.530395508,0.519104004,,
104.39,11/2/2018,4:06:41 PM,0.500183105,0.508117676,,
104.4,11/2/2018,4:06:41 PM,0.485229492,0.5078125,,
104.41,11/2/2018,4:06:41 PM,0.494995117,0.524291992,,
104.42,11/2/2018,4:06:41 PM,0.534667969,0.570068359,,
104.43,11/2/2018,4:06:41 PM,0.605163574,0.651550293,,
104.44,11/2/2018,4:06:41 PM,0.703125,0.76385498,,
104.45,11/2/2018,4:06:41 PM,0.824584961,0.893859863,,
104.46,11/2/2018,4:06:41 PM,0.960083008,1.028442383,,
104.47,11/2/2018,4:06:41 PM,1.095581055,1.156921387,,
104.48,11/2/2018,4:06:41 PM,1.214599609,1.269836426,,
104.49,11/2/2018,4:06:41 PM,1.29486084,1.358032227,,
104.5,11/2/2018,4:06:41 PM,1.32598877,1.413269043,,
104.51,11/2/2018,4:06:41 PM,1.321105957,1.434631348,,
104.52,11/2/2018,4:06:41 PM,1.300354004,1.429138184,,
104.53,11/2/2018,4:06:41 PM,1.27532959,1.407775879,,
104.54,11/2/2018,4:06:41 PM,1.246643066,1.383361816,,
104.55,11/2/2018,4:06:41 PM,1.212463379,1.360168457,,
104.56,11/2/2018,4:06:41 PM,1.176452637,1.339111328,,
104.57,11/2/2018,4:06:41 PM,1.145629883,1.318664551,,
104.58,11/2/2018,4:06:41 PM,1.125183105,1.298828125,,
104.59,11/2/2018,4:06:41 PM,1.11907959,1.278381348,,
104.6,11/2/2018,4:06:41 PM,1.126098633,1.252746582,,
104.61,11/2/2018,4:06:41 PM,1.139221191,1.217651367,,
104.62,11/2/2018,4:06:41 PM,1.144714355,1.174316406,,
104.63,11/2/2018,4:06:41 PM,1.127319336,1.132202148,,
104.64,11/2/2018,4:06:41 PM,1.081848145,1.100769043,,
104.65,11/2/2018,4:06:41 PM,1.023864746,1.081542969,,
104.66,11/2/2018,4:06:41 PM,0.9765625,1.069946289,,
104.67,11/2/2018,4:06:41 PM,0.950012207,1.058654785,,
104.68,11/2/2018,4:06:41 PM,0.940856934,1.040344238,,
104.69,11/2/2018,4:06:41 PM,0.937194824,1.011352539,,
104.7,11/2/2018,4:06:41 PM,0.928649902,0.97076416,,
104.71,11/2/2018,4:06:41 PM,0.914001465,0.920410156,,
104.72,11/2/2018,4:06:41 PM,0.899353027,0.86730957,,
104.73,11/2/2018,4:06:41 PM,0.891418457,0.822143555,,
104.74,11/2/2018,4:06:41 PM,0.890197754,0.794372559,,
104.75,11/2/2018,4:06:41 PM,0.895690918,0.787353516,,
104.76,11/2/2018,4:06:41 PM,0.906677246,0.797424316,,
104.77,11/2/2018,4:06:41 PM,0.922546387,0.816650391,,
104.78,11/2/2018,4:06:41 PM,0.941162109,0.839538574,,
104.79,11/2/2018,4:06:41 PM,0.958557129,0.864562988,,
104.8,11/2/2018,4:06:41 PM,0.969848633,0.894470215,,
104.81,11/2/2018,4:06:41 PM,0.971069336,0.926513672,,
104.82,11/2/2018,4:06:41 PM,0.961914063,0.951843262,,
104.83,11/2/2018,4:06:41 PM,0.945129395,0.963134766,,
104.84,11/2/2018,4:06:41 PM,0.925292969,0.960693359,,
104.85,11/2/2018,4:06:41 PM,0.904541016,0.950927734,,
104.86,11/2/2018,4:06:41 PM,0.883789063,0.940246582,,
104.87,11/2/2018,4:06:41 PM,0.863952637,0.934143066,,
104.88,11/2/2018,4:06:41 PM,0.847473145,0.930786133,,
104.89,11/2/2018,4:06:41 PM,0.839233398,0.926513672,,
104.9,11/2/2018,4:06:41 PM,0.84197998,0.917053223,,
104.91,11/2/2018,4:06:41 PM,0.851745605,0.903320313,,
104.92,11/2/2018,4:06:41 PM,0.859375,0.888366699,,
104.93,11/2/2018,4:06:41 PM,0.857849121,0.876159668,,
104.94,11/2/2018,4:06:41 PM,0.844421387,0.869750977,,
104.95,11/2/2018,4:06:41 PM,0.821228027,0.867614746,,
104.96,11/2/2018,4:06:41 PM,0.793457031,0.86517334,,
104.97,11/2/2018,4:06:41 PM,0.766906738,0.860290527,,
104.98,11/2/2018,4:06:41 PM,0.748901367,0.851135254,,
104.99,11/2/2018,4:06:41 PM,0.743713379,0.836181641,,
105,11/2/2018,4:06:42 PM,0.747680664,0.817260742,,
105.01,11/2/2018,4:06:42 PM,0.750427246,0.797424316,,
105.02,11/2/2018,4:06:42 PM,0.746765137,0.777893066,,
105.03,11/2/2018,4:06:42 PM,0.740661621,0.762329102,,
105.04,11/2/2018,4:06:42 PM,0.739135742,0.754089355,,
105.05,11/2/2018,4:06:42 PM,0.746459961,0.753173828,,
105.06,11/2/2018,4:06:42 PM,0.760498047,0.755615234,,
105.07,11/2/2018,4:06:42 PM,0.774536133,0.754699707,,
105.08,11/2/2018,4:06:42 PM,0.77911377,0.746154785,,
105.09,11/2/2018,4:06:42 PM,0.768737793,0.731506348,,
105.1,11/2/2018,4:06:42 PM,0.745239258,0.717773438,,
105.11,11/2/2018,4:06:42 PM,0.715026855,0.709533691,,
105.12,11/2/2018,4:06:42 PM,0.686340332,0.707092285,,
105.13,11/2/2018,4:06:42 PM,0.665893555,0.707092285,,
105.14,11/2/2018,4:06:42 PM,0.654907227,0.706176758,,
105.15,11/2/2018,4:06:42 PM,0.651550293,0.701293945,,
105.16,11/2/2018,4:06:42 PM,0.651245117,0.691833496,,
105.17,11/2/2018,4:06:42 PM,0.651245117,0.677490234,,
105.18,11/2/2018,4:06:42 PM,0.651245117,0.660095215,,
105.19,11/2/2018,4:06:42 PM,0.651245117,0.645141602,,
105.2,11/2/2018,4:06:42 PM,0.651245117,0.639648438,,
105.21,11/2/2018,4:06:42 PM,0.65032959,0.644226074,,
105.22,11/2/2018,4:06:42 PM,0.645751953,0.653076172,,
105.23,11/2/2018,4:06:42 PM,0.636901855,0.65826416,,
105.24,11/2/2018,4:06:42 PM,0.625,0.659790039,,
105.25,11/2/2018,4:06:42 PM,0.614013672,0.659484863,,
105.26,11/2/2018,4:06:42 PM,0.606994629,0.656433105,,
105.27,11/2/2018,4:06:42 PM,0.603942871,0.647583008,,
105.28,11/2/2018,4:06:42 PM,0.603942871,0.635070801,,
105.29,11/2/2018,4:06:42 PM,0.605773926,0.626525879,,
105.3,11/2/2018,4:06:42 PM,0.609741211,0.627746582,,
105.31,11/2/2018,4:06:42 PM,0.615234375,0.635986328,,
105.32,11/2/2018,4:06:42 PM,0.620117188,0.643920898,,
105.33,11/2/2018,4:06:42 PM,0.61920166,0.644226074,,
105.34,11/2/2018,4:06:42 PM,0.609436035,0.635070801,,
105.35,11/2/2018,4:06:42 PM,0.593566895,0.619506836,,
105.36,11/2/2018,4:06:42 PM,0.578613281,0.604858398,,
105.37,11/2/2018,4:06:42 PM,0.571899414,0.596008301,,
105.38,11/2/2018,4:06:42 PM,0.57800293,0.589599609,,
105.39,11/2/2018,4:06:42 PM,0.597229004,0.580444336,,
105.4,11/2/2018,4:06:42 PM,0.621337891,0.568847656,,
105.41,11/2/2018,4:06:42 PM,0.636291504,0.562133789,,
105.42,11/2/2018,4:06:42 PM,0.635681152,0.565795898,,
105.43,11/2/2018,4:06:42 PM,0.625305176,0.57800293,,
105.44,11/2/2018,4:06:42 PM,0.614318848,0.592346191,,
105.45,11/2/2018,4:06:42 PM,0.606079102,0.601501465,,
105.46,11/2/2018,4:06:42 PM,0.599975586,0.599365234,,
105.47,11/2/2018,4:06:42 PM,0.592956543,0.584106445,,
105.48,11/2/2018,4:06:42 PM,0.582885742,0.560302734,,
105.49,11/2/2018,4:06:42 PM,0.572509766,0.534973145,,
105.5,11/2/2018,4:06:42 PM,0.567932129,0.517883301,,
105.51,11/2/2018,4:06:42 PM,0.576171875,0.517272949,,
105.52,11/2/2018,4:06:42 PM,0.604248047,0.538635254,,
105.53,11/2/2018,4:06:42 PM,0.660705566,0.590209961,,
105.54,11/2/2018,4:06:42 PM,0.747680664,0.677490234,,
105.55,11/2/2018,4:06:42 PM,0.858154297,0.797424316,,
105.56,11/2/2018,4:06:42 PM,0.981445313,0.938415527,,
105.57,11/2/2018,4:06:42 PM,1.106567383,1.081237793,,
105.58,11/2/2018,4:06:42 PM,1.224975586,1.2109375,,
105.59,11/2/2018,4:06:42 PM,1.325378418,1.324768066,,
105.6,11/2/2018,4:06:42 PM,1.393737793,1.422119141,,
105.61,11/2/2018,4:06:42 PM,1.423339844,1.499938965,,
105.62,11/2/2018,4:06:42 PM,1.422729492,1.55090332,,
105.63,11/2/2018,4:06:42 PM,1.403198242,1.566467285,,
105.64,11/2/2018,4:06:42 PM,1.373596191,1.546020508,,
105.65,11/2/2018,4:06:42 PM,1.339111328,1.496887207,,
105.66,11/2/2018,4:06:42 PM,1.304931641,1.434020996,,
105.67,11/2/2018,4:06:42 PM,1.278686523,1.373901367,,
105.68,11/2/2018,4:06:42 PM,1.263427734,1.325073242,,
105.69,11/2/2018,4:06:42 PM,1.257019043,1.286621094,,
105.7,11/2/2018,4:06:42 PM,1.25,1.255493164,,
105.71,11/2/2018,4:06:42 PM,1.229553223,1.229553223,,
105.72,11/2/2018,4:06:42 PM,1.187438965,1.207275391,,
105.73,11/2/2018,4:06:42 PM,1.130981445,1.188354492,,
105.74,11/2/2018,4:06:42 PM,1.079406738,1.172790527,,
105.75,11/2/2018,4:06:42 PM,1.045532227,1.161804199,,
105.76,11/2/2018,4:06:42 PM,1.030578613,1.156005859,,
105.77,11/2/2018,4:06:42 PM,1.030273438,1.153259277,,
105.78,11/2/2018,4:06:42 PM,1.036071777,1.15020752,,
105.79,11/2/2018,4:06:42 PM,1.037597656,1.141357422,,
105.8,11/2/2018,4:06:42 PM,1.02935791,1.120605469,,
105.81,11/2/2018,4:06:42 PM,1.010742188,1.083374023,,
105.82,11/2/2018,4:06:42 PM,0.983581543,1.028442383,,
105.83,11/2/2018,4:06:42 PM,0.95123291,0.967407227,,
105.84,11/2/2018,4:06:42 PM,0.919799805,0.916442871,,
105.85,11/2/2018,4:06:42 PM,0.897216797,0.884399414,,
105.86,11/2/2018,4:06:42 PM,0.890808105,0.870361328,,
105.87,11/2/2018,4:06:42 PM,0.900878906,0.868530273,,
105.88,11/2/2018,4:06:42 PM,0.922241211,0.874938965,,
105.89,11/2/2018,4:06:42 PM,0.943908691,0.889587402,,
105.9,11/2/2018,4:06:42 PM,0.955505371,0.91217041,,
105.91,11/2/2018,4:06:42 PM,0.953063965,0.939941406,,
105.92,11/2/2018,4:06:42 PM,0.942382813,0.965270996,,
105.93,11/2/2018,4:06:42 PM,0.935668945,0.9765625,,
105.94,11/2/2018,4:06:42 PM,0.940246582,0.968017578,,
105.95,11/2/2018,4:06:42 PM,0.953063965,0.941162109,,
105.96,11/2/2018,4:06:42 PM,0.966796875,0.906982422,,
105.97,11/2/2018,4:06:42 PM,0.973815918,0.885314941,,
105.98,11/2/2018,4:06:42 PM,0.970153809,0.891418457,,
105.99,11/2/2018,4:06:42 PM,0.958557129,0.912780762,,
106,11/2/2018,4:06:43 PM,0.946655273,0.920715332,,
106.01,11/2/2018,4:06:43 PM,0.939025879,0.904541016,,
106.02,11/2/2018,4:06:43 PM,0.929870605,0.880126953,,
106.03,11/2/2018,4:06:43 PM,0.912780762,0.870361328,,
106.04,11/2/2018,4:06:43 PM,0.88684082,0.877990723,,
106.05,11/2/2018,4:06:43 PM,0.855102539,0.893554688,,
106.06,11/2/2018,4:06:43 PM,0.823974609,0.905761719,,
106.07,11/2/2018,4:06:43 PM,0.799560547,0.908508301,,
106.08,11/2/2018,4:06:43 PM,0.785522461,0.900878906,,
106.09,11/2/2018,4:06:43 PM,0.778808594,0.885314941,,
106.1,11/2/2018,4:06:43 PM,0.777282715,0.866699219,,
106.11,11/2/2018,4:06:43 PM,0.780029297,0.846557617,,
106.12,11/2/2018,4:06:43 PM,0.78704834,0.827026367,,
106.13,11/2/2018,4:06:43 PM,0.797729492,0.80871582,,
106.14,11/2/2018,4:06:43 PM,0.811462402,0.79498291,,
106.15,11/2/2018,4:06:43 PM,0.823669434,0.78704834,,
106.16,11/2/2018,4:06:43 PM,0.827636719,0.780639648,,
106.17,11/2/2018,4:06:43 PM,0.818786621,0.770263672,,
106.18,11/2/2018,4:06:43 PM,0.796508789,0.756530762,,
106.19,11/2/2018,4:06:43 PM,0.768127441,0.745239258,,
106.2,11/2/2018,4:06:43 PM,0.739440918,0.739440918,,
106.21,11/2/2018,4:06:43 PM,0.716552734,0.738220215,,
106.22,11/2/2018,4:06:43 PM,0.703125,0.739135742,,
106.23,11/2/2018,4:06:43 PM,0.697021484,0.739746094,,
106.24,11/2/2018,4:06:43 PM,0.692138672,0.739440918,,
106.25,11/2/2018,4:06:43 PM,0.684814453,0.738220215,,
106.26,11/2/2018,4:06:43 PM,0.675964355,0.734558105,,
106.27,11/2/2018,4:06:43 PM,0.66986084,0.725097656,,
106.28,11/2/2018,4:06:43 PM,0.666809082,0.709838867,,
106.29,11/2/2018,4:06:43 PM,0.665893555,0.691833496,,
106.3,11/2/2018,4:06:43 PM,0.66619873,0.676574707,,
106.31,11/2/2018,4:06:43 PM,0.667114258,0.66619873,,
106.32,11/2/2018,4:06:43 PM,0.667114258,0.661010742,,
106.33,11/2/2018,4:06:43 PM,0.666503906,0.659484863,,
106.34,11/2/2018,4:06:43 PM,0.665893555,0.659484863,,
106.35,11/2/2018,4:06:43 PM,0.665893555,0.658569336,,
106.36,11/2/2018,4:06:43 PM,0.66619873,0.653076172,,
106.37,11/2/2018,4:06:43 PM,0.665588379,0.640563965,,
106.38,11/2/2018,4:06:43 PM,0.661621094,0.625,,
106.39,11/2/2018,4:06:43 PM,0.651550293,0.613708496,,
106.4,11/2/2018,4:06:43 PM,0.637512207,0.611877441,,
106.41,11/2/2018,4:06:43 PM,0.625305176,0.61920166,,
106.42,11/2/2018,4:06:43 PM,0.619506836,0.631103516,,
106.43,11/2/2018,4:06:43 PM,0.617980957,0.640258789,,
106.44,11/2/2018,4:06:43 PM,0.618286133,0.643920898,,
106.45,11/2/2018,4:06:43 PM,0.618591309,0.64453125,,
106.46,11/2/2018,4:06:43 PM,0.618591309,0.644226074,,
106.47,11/2/2018,4:06:43 PM,0.618286133,0.642700195,,
106.48,11/2/2018,4:06:43 PM,0.618286133,0.637207031,,
106.49,11/2/2018,4:06:43 PM,0.61706543,0.627746582,,
106.5,11/2/2018,4:06:43 PM,0.612487793,0.615539551,,
106.51,11/2/2018,4:06:43 PM,0.601196289,0.604553223,,
106.52,11/2/2018,4:06:43 PM,0.584411621,0.597839355,,
106.53,11/2/2018,4:06:43 PM,0.56854248,0.595092773,,
106.54,11/2/2018,4:06:43 PM,0.56060791,0.594787598,,
106.55,11/2/2018,4:06:43 PM,0.562744141,0.594787598,,
106.56,11/2/2018,4:06:43 PM,0.571899414,0.595397949,,
106.57,11/2/2018,4:06:43 PM,0.581359863,0.595397949,,
106.58,11/2/2018,4:06:43 PM,0.5859375,0.594787598,,
106.59,11/2/2018,4:06:43 PM,0.584716797,0.591125488,,
106.6,11/2/2018,4:06:43 PM,0.576171875,0.581970215,,
106.61,11/2/2018,4:06:43 PM,0.558776855,0.566101074,,
106.62,11/2/2018,4:06:43 PM,0.532836914,0.547180176,,
106.63,11/2/2018,4:06:43 PM,0.504455566,0.529174805,,
106.64,11/2/2018,4:06:43 PM,0.484008789,0.523376465,,
106.65,11/2/2018,4:06:43 PM,0.48248291,0.541381836,,
106.66,11/2/2018,4:06:43 PM,0.509338379,0.592956543,,
106.67,11/2/2018,4:06:43 PM,0.571899414,0.679931641,,
106.68,11/2/2018,4:06:43 PM,0.674133301,0.797729492,,
106.69,11/2/2018,4:06:43 PM,0.808105469,0.932922363,,
106.7,11/2/2018,4:06:43 PM,0.957336426,1.073608398,,
106.71,11/2/2018,4:06:43 PM,1.100158691,1.211242676,,
106.72,11/2/2018,4:06:43 PM,1.223144531,1.336669922,,
106.73,11/2/2018,4:06:43 PM,1.32019043,1.435241699,,
106.74,11/2/2018,4:06:43 PM,1.388549805,1.489257813,,
106.75,11/2/2018,4:06:43 PM,1.424560547,1.491699219,,
106.76,11/2/2018,4:06:43 PM,1.427307129,1.459350586,,
106.77,11/2/2018,4:06:43 PM,1.403808594,1.417236328,,
106.78,11/2/2018,4:06:43 PM,1.363220215,1.386108398,,
106.79,11/2/2018,4:06:43 PM,1.315002441,1.374206543,,
106.8,11/2/2018,4:06:43 PM,1.266784668,1.374206543,,
106.81,11/2/2018,4:06:43 PM,1.228027344,1.369018555,,
106.82,11/2/2018,4:06:43 PM,1.200256348,1.349182129,,
106.83,11/2/2018,4:06:43 PM,1.180725098,1.316833496,,
106.84,11/2/2018,4:06:43 PM,1.164550781,1.278076172,,
106.85,11/2/2018,4:06:43 PM,1.146240234,1.237792969,,
106.86,11/2/2018,4:06:43 PM,1.123046875,1.200561523,,
106.87,11/2/2018,4:06:43 PM,1.098022461,1.169433594,,
106.88,11/2/2018,4:06:43 PM,1.081848145,1.15020752,,
106.89,11/2/2018,4:06:43 PM,1.079711914,1.145324707,,
106.9,11/2/2018,4:06:43 PM,1.083984375,1.148071289,,
106.91,11/2/2018,4:06:43 PM,1.083068848,1.147766113,,
106.92,11/2/2018,4:06:43 PM,1.073303223,1.132507324,,
106.93,11/2/2018,4:06:43 PM,1.056213379,1.094055176,,
106.94,11/2/2018,4:06:43 PM,1.034240723,1.03515625,,
106.95,11/2/2018,4:06:43 PM,1.006774902,0.972290039,,
106.96,11/2/2018,4:06:43 PM,0.974121094,0.921020508,,
106.97,11/2/2018,4:06:43 PM,0.942687988,0.891418457,,
106.98,11/2/2018,4:06:43 PM,0.921630859,0.886535645,,
106.99,11/2/2018,4:06:43 PM,0.913391113,0.900878906,,
107,11/2/2018,4:06:44 PM,0.916137695,0.922546387,,
107.01,11/2/2018,4:06:44 PM,0.92376709,0.941162109,,
107.02,11/2/2018,4:06:44 PM,0.928955078,0.948181152,,
107.03,11/2/2018,4:06:44 PM,0.930175781,0.942382813,,
107.04,11/2/2018,4:06:44 PM,0.934143066,0.932312012,,
107.05,11/2/2018,4:06:44 PM,0.947265625,0.929870605,,
107.06,11/2/2018,4:06:44 PM,0.963745117,0.938110352,,
107.07,11/2/2018,4:06:44 PM,0.971679688,0.954284668,,
107.08,11/2/2018,4:06:44 PM,0.968322754,0.972900391,,
107.09,11/2/2018,4:06:44 PM,0.960693359,0.988464355,,
107.1,11/2/2018,4:06:44 PM,0.956115723,0.995788574,,
107.11,11/2/2018,4:06:44 PM,0.955505371,0.993652344,,
107.12,11/2/2018,4:06:44 PM,0.957946777,0.981750488,,
107.13,11/2/2018,4:06:44 PM,0.962219238,0.962524414,,
107.14,11/2/2018,4:06:44 PM,0.965576172,0.9375,,
107.15,11/2/2018,4:06:44 PM,0.962219238,0.910339355,,
107.16,11/2/2018,4:06:44 PM,0.946655273,0.89050293,,
107.17,11/2/2018,4:06:44 PM,0.918273926,0.882568359,,
107.18,11/2/2018,4:06:44 PM,0.884094238,0.882568359,,
107.19,11/2/2018,4:06:44 PM,0.853271484,0.883483887,,
107.2,11/2/2018,4:06:44 PM,0.830993652,0.881347656,,
107.21,11/2/2018,4:06:44 PM,0.817871094,0.873718262,,
107.22,11/2/2018,4:06:44 PM,0.812988281,0.860900879,,
107.23,11/2/2018,4:06:44 PM,0.816955566,0.848388672,,
107.24,11/2/2018,4:06:44 PM,0.82824707,0.843200684,,
107.25,11/2/2018,4:06:44 PM,0.842285156,0.845947266,,
107.26,11/2/2018,4:06:44 PM,0.853271484,0.851745605,,
107.27,11/2/2018,4:06:44 PM,0.856628418,0.852966309,,
107.28,11/2/2018,4:06:44 PM,0.852661133,0.846252441,,
107.29,11/2/2018,4:06:44 PM,0.838928223,0.831604004,,
107.3,11/2/2018,4:06:44 PM,0.813903809,0.81237793,,
107.31,11/2/2018,4:06:44 PM,0.780334473,0.791625977,,
107.32,11/2/2018,4:06:44 PM,0.745849609,0.772705078,,
107.33,11/2/2018,4:06:44 PM,0.719299316,0.759887695,,
107.34,11/2/2018,4:06:44 PM,0.704650879,0.755615234,,
107.35,11/2/2018,4:06:44 PM,0.698242188,0.760498047,,
107.36,11/2/2018,4:06:44 PM,0.692749023,0.770263672,,
107.37,11/2/2018,4:06:44 PM,0.686035156,0.776672363,,
107.38,11/2/2018,4:06:44 PM,0.678100586,0.771789551,,
107.39,11/2/2018,4:06:44 PM,0.670471191,0.757751465,,
107.4,11/2/2018,4:06:44 PM,0.662231445,0.741882324,,
107.41,11/2/2018,4:06:44 PM,0.654602051,0.730895996,,
107.42,11/2/2018,4:06:44 PM,0.653686523,0.725097656,,
107.43,11/2/2018,4:06:44 PM,0.664367676,0.723266602,,
107.44,11/2/2018,4:06:44 PM,0.68145752,0.722961426,,
107.45,11/2/2018,4:06:44 PM,0.694580078,0.722961426,,
107.46,11/2/2018,4:06:44 PM,0.699462891,0.722961426,,
107.47,11/2/2018,4:06:44 PM,0.699768066,0.72265625,,
107.48,11/2/2018,4:06:44 PM,0.698852539,0.722351074,,
107.49,11/2/2018,4:06:44 PM,0.698242188,0.719604492,,
107.5,11/2/2018,4:06:44 PM,0.698242188,0.711975098,,
107.51,11/2/2018,4:06:44 PM,0.698242188,0.699768066,,
107.52,11/2/2018,4:06:44 PM,0.698242188,0.685119629,,
107.53,11/2/2018,4:06:44 PM,0.696105957,0.671691895,,
107.54,11/2/2018,4:06:44 PM,0.688781738,0.662536621,,
107.55,11/2/2018,4:06:44 PM,0.676269531,0.658874512,,
107.56,11/2/2018,4:06:44 PM,0.662536621,0.658569336,,
107.57,11/2/2018,4:06:44 PM,0.653991699,0.658874512,,
107.58,11/2/2018,4:06:44 PM,0.650939941,0.659484863,,
107.59,11/2/2018,4:06:44 PM,0.650634766,0.659790039,,
107.6,11/2/2018,4:06:44 PM,0.650634766,0.659790039,,
107.61,11/2/2018,4:06:44 PM,0.650939941,0.659790039,,
107.62,11/2/2018,4:06:44 PM,0.650939941,0.659179688,,
107.63,11/2/2018,4:06:44 PM,0.651245117,0.65826416,,
107.64,11/2/2018,4:06:44 PM,0.651550293,0.655212402,,
107.65,11/2/2018,4:06:44 PM,0.648803711,0.647583008,,
107.66,11/2/2018,4:06:44 PM,0.640258789,0.635070801,,
107.67,11/2/2018,4:06:44 PM,0.625305176,0.618286133,,
107.68,11/2/2018,4:06:44 PM,0.60760498,0.600280762,,
107.69,11/2/2018,4:06:44 PM,0.591125488,0.583496094,,
107.7,11/2/2018,4:06:44 PM,0.578613281,0.571289063,,
107.71,11/2/2018,4:06:44 PM,0.569458008,0.564880371,,
107.72,11/2/2018,4:06:44 PM,0.562744141,0.564575195,,
107.73,11/2/2018,4:06:44 PM,0.561828613,0.571594238,,
107.74,11/2/2018,4:06:44 PM,0.578918457,0.592346191,,
107.75,11/2/2018,4:06:44 PM,0.638427734,0.63873291,,
107.76,11/2/2018,4:06:44 PM,0.755004883,0.719299316,,
107.77,11/2/2018,4:06:44 PM,0.914306641,0.83190918,,
107.78,11/2/2018,4:06:44 PM,1.08795166,0.968017578,,
107.79,11/2/2018,4:06:44 PM,1.25,1.117553711,,
107.8,11/2/2018,4:06:44 PM,1.377563477,1.266479492,,
107.81,11/2/2018,4:06:44 PM,1.455078125,1.397705078,,
107.82,11/2/2018,4:06:44 PM,1.480712891,1.492919922,,
107.83,11/2/2018,4:06:44 PM,1.46270752,1.541137695,,
107.84,11/2/2018,4:06:44 PM,1.415405273,1.542053223,,
107.85,11/2/2018,4:06:44 PM,1.354980469,1.503601074,,
107.86,11/2/2018,4:06:44 PM,1.29486084,1.438598633,,
107.87,11/2/2018,4:06:44 PM,1.242370605,1.366271973,,
107.88,11/2/2018,4:06:44 PM,1.199951172,1.303100586,,
107.89,11/2/2018,4:06:44 PM,1.170959473,1.259155273,,
107.9,11/2/2018,4:06:44 PM,1.160583496,1.237487793,,
107.91,11/2/2018,4:06:44 PM,1.165466309,1.231079102,,
107.92,11/2/2018,4:06:44 PM,1.17401123,1.228637695,,
107.93,11/2/2018,4:06:44 PM,1.175537109,1.223754883,,
107.94,11/2/2018,4:06:44 PM,1.162719727,1.21307373,,
107.95,11/2/2018,4:06:44 PM,1.135864258,1.19720459,,
107.96,11/2/2018,4:06:44 PM,1.103820801,1.177978516,,
107.97,11/2/2018,4:06:44 PM,1.076660156,1.157531738,,
107.98,11/2/2018,4:06:44 PM,1.0546875,1.136169434,,
107.99,11/2/2018,4:06:44 PM,1.032104492,1.113891602,,
108,11/2/2018,4:06:45 PM,1.005554199,1.087646484,,
108.01,11/2/2018,4:06:45 PM,0.979003906,1.055908203,,
108.02,11/2/2018,4:06:45 PM,0.95489502,1.016540527,,
108.03,11/2/2018,4:06:45 PM,0.928649902,0.971374512,,
108.04,11/2/2018,4:06:45 PM,0.896606445,0.92590332,,
108.05,11/2/2018,4:06:45 PM,0.860900879,0.888061523,,
108.06,11/2/2018,4:06:45 PM,0.828857422,0.863952637,,
108.07,11/2/2018,4:06:45 PM,0.810546875,0.856323242,,
108.08,11/2/2018,4:06:45 PM,0.811767578,0.868530273,,
108.09,11/2/2018,4:06:45 PM,0.833129883,0.902404785,,
108.1,11/2/2018,4:06:45 PM,0.863342285,0.946044922,,
108.11,11/2/2018,4:06:45 PM,0.888366699,0.980834961,,
108.12,11/2/2018,4:06:45 PM,0.903015137,1.000671387,,
108.13,11/2/2018,4:06:45 PM,0.912475586,1.009216309,,
108.14,11/2/2018,4:06:45 PM,0.922851563,1.00982666,,
108.15,11/2/2018,4:06:45 PM,0.937194824,1.001586914,,
108.16,11/2/2018,4:06:45 PM,0.953979492,0.982971191,,
108.17,11/2/2018,4:06:45 PM,0.968017578,0.958251953,,
108.18,11/2/2018,4:06:45 PM,0.971069336,0.935668945,,
108.19,11/2/2018,4:06:45 PM,0.959777832,0.921936035,,
108.2,11/2/2018,4:06:45 PM,0.939025879,0.916442871,,
108.21,11/2/2018,4:06:45 PM,0.916442871,0.915222168,,
108.22,11/2/2018,4:06:45 PM,0.899658203,0.915527344,,
108.23,11/2/2018,4:06:45 PM,0.891418457,0.91583252,,
108.24,11/2/2018,4:06:45 PM,0.888977051,0.91583252,,
108.25,11/2/2018,4:06:45 PM,0.889587402,0.915527344,,
108.26,11/2/2018,4:06:45 PM,0.888671875,0.913391113,,
108.27,11/2/2018,4:06:45 PM,0.882873535,0.906982422,,
108.28,11/2/2018,4:06:45 PM,0.869750977,0.894165039,,
108.29,11/2/2018,4:06:45 PM,0.85144043,0.876464844,,
108.3,11/2/2018,4:06:45 PM,0.830993652,0.856323242,,
108.31,11/2/2018,4:06:45 PM,0.811157227,0.836486816,,
108.32,11/2/2018,4:06:45 PM,0.79498291,0.81817627,,
108.33,11/2/2018,4:06:45 PM,0.783996582,0.805053711,,
108.34,11/2/2018,4:06:45 PM,0.775146484,0.799255371,,
108.35,11/2/2018,4:06:45 PM,0.762329102,0.801696777,,
108.36,11/2/2018,4:06:45 PM,0.743103027,0.803833008,,
108.37,11/2/2018,4:06:45 PM,0.72052002,0.794677734,,
108.38,11/2/2018,4:06:45 PM,0.703125,0.77331543,,
108.39,11/2/2018,4:06:45 PM,0.698852539,0.751647949,,
108.4,11/2/2018,4:06:45 PM,0.706481934,0.739746094,,
108.41,11/2/2018,4:06:45 PM,0.715332031,0.739135742,,
108.42,11/2/2018,4:06:45 PM,0.712890625,0.744934082,,
108.43,11/2/2018,4:06:45 PM,0.697021484,0.751037598,,
108.44,11/2/2018,4:06:45 PM,0.674743652,0.754394531,,
108.45,11/2/2018,4:06:45 PM,0.656738281,0.75378418,,
108.46,11/2/2018,4:06:45 PM,0.651245117,0.747070313,,
108.47,11/2/2018,4:06:45 PM,0.658569336,0.733337402,,
108.48,11/2/2018,4:06:45 PM,0.671691895,0.715637207,,
108.49,11/2/2018,4:06:45 PM,0.68145752,0.698852539,,
108.5,11/2/2018,4:06:45 PM,0.685424805,0.68572998,,
108.51,11/2/2018,4:06:45 PM,0.686340332,0.678100586,,
108.52,11/2/2018,4:06:45 PM,0.684814453,0.675354004,,
108.53,11/2/2018,4:06:45 PM,0.678405762,0.675048828,,
108.54,11/2/2018,4:06:45 PM,0.669250488,0.675354004,,
108.55,11/2/2018,4:06:45 PM,0.66192627,0.675354004,,
108.56,11/2/2018,4:06:45 PM,0.662841797,0.67565918,,
108.57,11/2/2018,4:06:45 PM,0.670776367,0.67565918,,
108.58,11/2/2018,4:06:45 PM,0.679931641,0.67565918,,
108.59,11/2/2018,4:06:45 PM,0.68359375,0.675964355,,
108.6,11/2/2018,4:06:45 PM,0.679931641,0.675964355,,
108.61,11/2/2018,4:06:45 PM,0.66986084,0.675964355,,
108.62,11/2/2018,4:06:45 PM,0.659790039,0.67565918,,
108.63,11/2/2018,4:06:45 PM,0.653686523,0.675354004,,
108.64,11/2/2018,4:06:45 PM,0.651245117,0.674133301,,
108.65,11/2/2018,4:06:45 PM,0.650939941,0.669555664,,
108.66,11/2/2018,4:06:45 PM,0.650634766,0.659790039,,
108.67,11/2/2018,4:06:45 PM,0.647277832,0.645446777,,
108.68,11/2/2018,4:06:45 PM,0.639343262,0.628051758,,
108.69,11/2/2018,4:06:45 PM,0.625915527,0.613708496,,
108.7,11/2/2018,4:06:45 PM,0.608825684,0.608825684,,
108.71,11/2/2018,4:06:45 PM,0.589599609,0.61340332,,
108.72,11/2/2018,4:06:45 PM,0.570983887,0.620422363,,
108.73,11/2/2018,4:06:45 PM,0.557861328,0.625305176,,
108.74,11/2/2018,4:06:45 PM,0.555419922,0.626831055,,
108.75,11/2/2018,4:06:45 PM,0.565795898,0.62713623,,
108.76,11/2/2018,4:06:45 PM,0.581054688,0.62713623,,
108.77,11/2/2018,4:06:45 PM,0.589904785,0.626831055,,
108.78,11/2/2018,4:06:45 PM,0.586547852,0.624694824,,
108.79,11/2/2018,4:06:45 PM,0.578918457,0.615234375,,
108.8,11/2/2018,4:06:45 PM,0.573120117,0.594482422,,
108.81,11/2/2018,4:06:45 PM,0.571289063,0.565185547,,
108.82,11/2/2018,4:06:45 PM,0.571899414,0.537719727,,
108.83,11/2/2018,4:06:45 PM,0.574951172,0.526733398,,
108.84,11/2/2018,4:06:45 PM,0.585632324,0.548706055,,
108.85,11/2/2018,4:06:45 PM,0.616455078,0.615234375,,
108.86,11/2/2018,4:06:45 PM,0.683898926,0.73425293,,
108.87,11/2/2018,4:06:45 PM,0.795593262,0.903625488,,
108.88,11/2/2018,4:06:45 PM,0.936279297,1.101379395,,
108.89,11/2/2018,4:06:45 PM,1.076660156,1.292419434,,
108.9,11/2/2018,4:06:45 PM,1.195068359,1.445922852,,
108.91,11/2/2018,4:06:45 PM,1.278991699,1.538696289,,
108.92,11/2/2018,4:06:45 PM,1.328125,1.567687988,,
108.93,11/2/2018,4:06:45 PM,1.348876953,1.552734375,,
108.94,11/2/2018,4:06:45 PM,1.347351074,1.516113281,,
108.95,11/2/2018,4:06:45 PM,1.33026123,1.472167969,,
108.96,11/2/2018,4:06:45 PM,1.305236816,1.423034668,,
108.97,11/2/2018,4:06:45 PM,1.275939941,1.369934082,,
108.98,11/2/2018,4:06:45 PM,1.242370605,1.321411133,,
108.99,11/2/2018,4:06:45 PM,1.205749512,1.28692627,,
109,11/2/2018,4:06:46 PM,1.173400879,1.270751953,,
109.01,11/2/2018,4:06:46 PM,1.150817871,1.266174316,,
109.02,11/2/2018,4:06:46 PM,1.140136719,1.263427734,,
109.03,11/2/2018,4:06:46 PM,1.14074707,1.256103516,,
109.04,11/2/2018,4:06:46 PM,1.146240234,1.246337891,,
109.05,11/2/2018,4:06:46 PM,1.148681641,1.237487793,,
109.06,11/2/2018,4:06:46 PM,1.143798828,1.233215332,,
109.07,11/2/2018,4:06:46 PM,1.136169434,1.231079102,,
109.08,11/2/2018,4:06:46 PM,1.127319336,1.227416992,,
109.09,11/2/2018,4:06:46 PM,1.11114502,1.21673584,,
109.1,11/2/2018,4:06:46 PM,1.080322266,1.194458008,,
109.11,11/2/2018,4:06:46 PM,1.040039063,1.160583496,,
109.12,11/2/2018,4:06:46 PM,1.006164551,1.118164063,,
109.13,11/2/2018,4:06:46 PM,0.987854004,1.069335938,,
109.14,11/2/2018,4:06:46 PM,0.979919434,1.015625,,
109.15,11/2/2018,4:06:46 PM,0.973815918,0.958251953,,
109.16,11/2/2018,4:06:46 PM,0.968322754,0.906677246,,
109.17,11/2/2018,4:06:46 PM,0.967407227,0.882568359,,
109.18,11/2/2018,4:06:46 PM,0.97076416,0.897216797,,
109.19,11/2/2018,4:06:46 PM,0.968322754,0.937194824,,
109.2,11/2/2018,4:06:46 PM,0.951538086,0.982055664,,
109.21,11/2/2018,4:06:46 PM,0.921630859,1.018066406,,
109.22,11/2/2018,4:06:46 PM,0.887145996,1.039123535,,
109.23,11/2/2018,4:06:46 PM,0.860595703,1.045532227,,
109.24,11/2/2018,4:06:46 PM,0.852966309,1.044006348,,
109.25,11/2/2018,4:06:46 PM,0.866699219,1.042175293,,
109.26,11/2/2018,4:06:46 PM,0.888671875,1.045837402,,
109.27,11/2/2018,4:06:46 PM,0.903625488,1.054382324,,
109.28,11/2/2018,4:06:46 PM,0.904541016,1.058044434,,
109.29,11/2/2018,4:06:46 PM,0.894165039,1.045837402,,
109.3,11/2/2018,4:06:46 PM,0.877990723,1.01776123,,
109.31,11/2/2018,4:06:46 PM,0.863952637,0.983581543,,
109.32,11/2/2018,4:06:46 PM,0.857849121,0.955505371,,
109.33,11/2/2018,4:06:46 PM,0.863647461,0.938415527,,
109.34,11/2/2018,4:06:46 PM,0.878295898,0.931396484,,
109.35,11/2/2018,4:06:46 PM,0.894165039,0.928039551,,
109.36,11/2/2018,4:06:46 PM,0.903625488,0.92010498,,
109.37,11/2/2018,4:06:46 PM,0.906982422,0.904541016,,
109.38,11/2/2018,4:06:46 PM,0.906982422,0.883483887,,
109.39,11/2/2018,4:06:46 PM,0.905456543,0.862731934,,
109.4,11/2/2018,4:06:46 PM,0.90057373,0.851135254,,
109.41,11/2/2018,4:06:46 PM,0.889587402,0.850524902,,
109.42,11/2/2018,4:06:46 PM,0.87310791,0.852661133,,
109.43,11/2/2018,4:06:46 PM,0.855407715,0.845031738,,
109.44,11/2/2018,4:06:46 PM,0.840148926,0.823974609,,
109.45,11/2/2018,4:06:46 PM,0.82824707,0.795898438,,
109.46,11/2/2018,4:06:46 PM,0.819091797,0.76965332,,
109.47,11/2/2018,4:06:46 PM,0.805969238,0.75012207,,
109.48,11/2/2018,4:06:46 PM,0.785217285,0.736999512,,
109.49,11/2/2018,4:06:46 PM,0.761108398,0.731201172,,
109.5,11/2/2018,4:06:46 PM,0.746765137,0.732116699,,
109.51,11/2/2018,4:06:46 PM,0.746765137,0.74005127,,
109.52,11/2/2018,4:06:46 PM,0.75592041,0.75378418,,
109.53,11/2/2018,4:06:46 PM,0.762023926,0.768127441,,
109.54,11/2/2018,4:06:46 PM,0.757141113,0.777587891,,
109.55,11/2/2018,4:06:46 PM,0.738525391,0.777587891,,
109.56,11/2/2018,4:06:46 PM,0.713195801,0.767822266,,
109.57,11/2/2018,4:06:46 PM,0.692749023,0.751647949,,
109.58,11/2/2018,4:06:46 PM,0.684814453,0.733032227,,
109.59,11/2/2018,4:06:46 PM,0.687255859,0.715942383,,
109.6,11/2/2018,4:06:46 PM,0.695800781,0.703125,,
109.61,11/2/2018,4:06:46 PM,0.702819824,0.694885254,,
109.62,11/2/2018,4:06:46 PM,0.702819824,0.691223145,,
109.63,11/2/2018,4:06:46 PM,0.698242188,0.68939209,,
109.64,11/2/2018,4:06:46 PM,0.696105957,0.685424805,,
109.65,11/2/2018,4:06:46 PM,0.699462891,0.676879883,,
109.66,11/2/2018,4:06:46 PM,0.701599121,0.665283203,,
109.67,11/2/2018,4:06:46 PM,0.694885254,0.654602051,,
109.68,11/2/2018,4:06:46 PM,0.678710938,0.646972656,,
109.69,11/2/2018,4:06:46 PM,0.658874512,0.643920898,,
109.7,11/2/2018,4:06:46 PM,0.639648438,0.643310547,,
109.71,11/2/2018,4:06:46 PM,0.623474121,0.643920898,,
109.72,11/2/2018,4:06:46 PM,0.612487793,0.643920898,,
109.73,11/2/2018,4:06:46 PM,0.606384277,0.644226074,,
109.74,11/2/2018,4:06:46 PM,0.60333252,0.644226074,,
109.75,11/2/2018,4:06:46 PM,0.602722168,0.644226074,,
109.76,11/2/2018,4:06:46 PM,0.602722168,0.643615723,,
109.77,11/2/2018,4:06:46 PM,0.604858398,0.643310547,,
109.78,11/2/2018,4:06:46 PM,0.610961914,0.643310547,,
109.79,11/2/2018,4:06:46 PM,0.624389648,0.643920898,,
109.8,11/2/2018,4:06:46 PM,0.642089844,0.644226074,,
109.81,11/2/2018,4:06:46 PM,0.658874512,0.643920898,,
109.82,11/2/2018,4:06:46 PM,0.668334961,0.643920898,,
109.83,11/2/2018,4:06:46 PM,0.662841797,0.643920898,,
109.84,11/2/2018,4:06:46 PM,0.643005371,0.643615723,,
109.85,11/2/2018,4:06:46 PM,0.61920166,0.643005371,,
109.86,11/2/2018,4:06:46 PM,0.604248047,0.642089844,,
109.87,11/2/2018,4:06:46 PM,0.603942871,0.63873291,,
109.88,11/2/2018,4:06:46 PM,0.615234375,0.629272461,,
109.89,11/2/2018,4:06:46 PM,0.630493164,0.613098145,,
109.9,11/2/2018,4:06:46 PM,0.63873291,0.595092773,,
109.91,11/2/2018,4:06:46 PM,0.634765625,0.579833984,,
109.92,11/2/2018,4:06:46 PM,0.620117188,0.569152832,,
109.93,11/2/2018,4:06:46 PM,0.597839355,0.563964844,,
109.94,11/2/2018,4:06:46 PM,0.571899414,0.560913086,,
109.95,11/2/2018,4:06:46 PM,0.546569824,0.556030273,,
109.96,11/2/2018,4:06:46 PM,0.525817871,0.545043945,,
109.97,11/2/2018,4:06:46 PM,0.51361084,0.529174805,,
109.98,11/2/2018,4:06:46 PM,0.509033203,0.514831543,,
109.99,11/2/2018,4:06:46 PM,0.51361084,0.51574707,,
110,11/2/2018,4:06:47 PM,0.530395508,0.548400879,,
110.01,11/2/2018,4:06:47 PM,0.567321777,0.620117188,,
110.02,11/2/2018,4:06:47 PM,0.638122559,0.731201172,,
110.03,11/2/2018,4:06:47 PM,0.745544434,0.873718262,,
110.04,11/2/2018,4:06:47 PM,0.879821777,1.033935547,,
110.05,11/2/2018,4:06:47 PM,1.024475098,1.192626953,,
110.06,11/2/2018,4:06:47 PM,1.165161133,1.329650879,,
110.07,11/2/2018,4:06:47 PM,1.287536621,1.428222656,,
110.08,11/2/2018,4:06:47 PM,1.379089355,1.482543945,,
110.09,11/2/2018,4:06:47 PM,1.427001953,1.497802734,,
110.1,11/2/2018,4:06:47 PM,1.426696777,1.483154297,,
110.11,11/2/2018,4:06:47 PM,1.387023926,1.448669434,,
110.12,11/2/2018,4:06:47 PM,1.326293945,1.403503418,,
110.13,11/2/2018,4:06:47 PM,1.265869141,1.357727051,,
110.14,11/2/2018,4:06:47 PM,1.220703125,1.321716309,,
110.15,11/2/2018,4:06:47 PM,1.189880371,1.295776367,,
110.16,11/2/2018,4:06:47 PM,1.163024902,1.274719238,,
110.17,11/2/2018,4:06:47 PM,1.134338379,1.255187988,,
110.18,11/2/2018,4:06:47 PM,1.107177734,1.235351563,,
110.19,11/2/2018,4:06:47 PM,1.087646484,1.216125488,,
110.2,11/2/2018,4:06:47 PM,1.078796387,1.197814941,,
110.21,11/2/2018,4:06:47 PM,1.08215332,1.184082031,,
110.22,11/2/2018,4:06:47 PM,1.094970703,1.175231934,,
110.23,11/2/2018,4:06:47 PM,1.109619141,1.170654297,,
110.24,11/2/2018,4:06:47 PM,1.119995117,1.167297363,,
110.25,11/2/2018,4:06:47 PM,1.122741699,1.159362793,,
110.26,11/2/2018,4:06:47 PM,1.116333008,1.139831543,,
110.27,11/2/2018,4:06:47 PM,1.098632813,1.105957031,,
110.28,11/2/2018,4:06:47 PM,1.06628418,1.059570313,,
110.29,11/2/2018,4:06:47 PM,1.02142334,1.005554199,,
110.3,11/2/2018,4:06:47 PM,0.973815918,0.951538086,,
110.31,11/2/2018,4:06:47 PM,0.934448242,0.906066895,,
110.32,11/2/2018,4:06:47 PM,0.912475586,0.877075195,,
110.33,11/2/2018,4:06:47 PM,0.910339355,0.868835449,,
110.34,11/2/2018,4:06:47 PM,0.922241211,0.878295898,,
110.35,11/2/2018,4:06:47 PM,0.935058594,0.899047852,,
110.36,11/2/2018,4:06:47 PM,0.941467285,0.921936035,,
110.37,11/2/2018,4:06:47 PM,0.940856934,0.939025879,,
110.38,11/2/2018,4:06:47 PM,0.939025879,0.948181152,,
110.39,11/2/2018,4:06:47 PM,0.942077637,0.955810547,,
110.4,11/2/2018,4:06:47 PM,0.953063965,0.968017578,,
110.41,11/2/2018,4:06:47 PM,0.968017578,0.982055664,,
110.42,11/2/2018,4:06:47 PM,0.979919434,0.991516113,,
110.43,11/2/2018,4:06:47 PM,0.984802246,0.994873047,,
110.44,11/2/2018,4:06:47 PM,0.980529785,0.993652344,,
110.45,11/2/2018,4:06:47 PM,0.968322754,0.989074707,,
110.46,11/2/2018,4:06:47 PM,0.946960449,0.979919434,,
110.47,11/2/2018,4:06:47 PM,0.918273926,0.965881348,,
110.48,11/2/2018,4:06:47 PM,0.887145996,0.947875977,,
110.49,11/2/2018,4:06:47 PM,0.858764648,0.928039551,,
110.5,11/2/2018,4:06:47 PM,0.835571289,0.907287598,,
110.51,11/2/2018,4:06:47 PM,0.818786621,0.88684082,,
110.52,11/2/2018,4:06:47 PM,0.810241699,0.867614746,,
110.53,11/2/2018,4:06:47 PM,0.811157227,0.853271484,,
110.54,11/2/2018,4:06:47 PM,0.819702148,0.848388672,,
110.55,11/2/2018,4:06:47 PM,0.82824707,0.854797363,,
110.56,11/2/2018,4:06:47 PM,0.828857422,0.865783691,,
110.57,11/2/2018,4:06:47 PM,0.818786621,0.873718262,,
110.58,11/2/2018,4:06:47 PM,0.803222656,0.871276855,,
110.59,11/2/2018,4:06:47 PM,0.789794922,0.855407715,,
110.6,11/2/2018,4:06:47 PM,0.781555176,0.830993652,,
110.61,11/2/2018,4:06:47 PM,0.778198242,0.80871582,,
110.62,11/2/2018,4:06:47 PM,0.775756836,0.79498291,,
110.63,11/2/2018,4:06:47 PM,0.769348145,0.78918457,,
110.64,11/2/2018,4:06:47 PM,0.757446289,0.787353516,,
110.65,11/2/2018,4:06:47 PM,0.744018555,0.785217285,,
110.66,11/2/2018,4:06:47 PM,0.734558105,0.778808594,,
110.67,11/2/2018,4:06:47 PM,0.732421875,0.766296387,,
110.68,11/2/2018,4:06:47 PM,0.736694336,0.751342773,,
110.69,11/2/2018,4:06:47 PM,0.745849609,0.737609863,,
110.7,11/2/2018,4:06:47 PM,0.753173828,0.728149414,,
110.71,11/2/2018,4:06:47 PM,0.754089355,0.723876953,,
110.72,11/2/2018,4:06:47 PM,0.746765137,0.72265625,,
110.73,11/2/2018,4:06:47 PM,0.732727051,0.722961426,,
110.74,11/2/2018,4:06:47 PM,0.717163086,0.72265625,,
110.75,11/2/2018,4:06:47 PM,0.707092285,0.721130371,,
110.76,11/2/2018,4:06:47 PM,0.706787109,0.715942383,,
110.77,11/2/2018,4:06:47 PM,0.716552734,0.705566406,,
110.78,11/2/2018,4:06:47 PM,0.732116699,0.690307617,,
110.79,11/2/2018,4:06:47 PM,0.746154785,0.673828125,,
110.8,11/2/2018,4:06:47 PM,0.750427246,0.662231445,,
110.81,11/2/2018,4:06:47 PM,0.742797852,0.659484863,,
110.82,11/2/2018,4:06:47 PM,0.726928711,0.665283203,,
110.83,11/2/2018,4:06:47 PM,0.707702637,0.67565918,,
110.84,11/2/2018,4:06:47 PM,0.690307617,0.682373047,,
110.85,11/2/2018,4:06:47 PM,0.677185059,0.680541992,,
110.86,11/2/2018,4:06:47 PM,0.669555664,0.670471191,,
110.87,11/2/2018,4:06:47 PM,0.664367676,0.658569336,,
110.88,11/2/2018,4:06:47 PM,0.657653809,0.649414063,,
110.89,11/2/2018,4:06:47 PM,0.647583008,0.64453125,,
110.9,11/2/2018,4:06:47 PM,0.635681152,0.642700195,,
110.91,11/2/2018,4:06:47 PM,0.625305176,0.643005371,,
110.92,11/2/2018,4:06:47 PM,0.620727539,0.643615723,,
110.93,11/2/2018,4:06:47 PM,0.62286377,0.64239502,,
110.94,11/2/2018,4:06:47 PM,0.631713867,0.63659668,,
110.95,11/2/2018,4:06:47 PM,0.646057129,0.626831055,,
110.96,11/2/2018,4:06:47 PM,0.658874512,0.614624023,,
110.97,11/2/2018,4:06:47 PM,0.665588379,0.604248047,,
110.98,11/2/2018,4:06:47 PM,0.667114258,0.597839355,,
110.99,11/2/2018,4:06:47 PM,0.666809082,0.595092773,,
111,11/2/2018,4:06:48 PM,0.665283203,0.594787598,,
111.01,11/2/2018,4:06:48 PM,0.660095215,0.595092773,,
111.02,11/2/2018,4:06:48 PM,0.650024414,0.595397949,,
111.03,11/2/2018,4:06:48 PM,0.635375977,0.595703125,,
111.04,11/2/2018,4:06:48 PM,0.617370605,0.595092773,,
111.05,11/2/2018,4:06:48 PM,0.597229004,0.590209961,,
111.06,11/2/2018,4:06:48 PM,0.576477051,0.577392578,,
111.07,11/2/2018,4:06:48 PM,0.557250977,0.555725098,,
111.08,11/2/2018,4:06:48 PM,0.544128418,0.530395508,,
111.09,11/2/2018,4:06:48 PM,0.541687012,0.514831543,,
111.1,11/2/2018,4:06:48 PM,0.558776855,0.528869629,,
111.11,11/2/2018,4:06:48 PM,0.603027344,0.590820313,,
111.12,11/2/2018,4:06:48 PM,0.681152344,0.701904297,,
111.13,11/2/2018,4:06:48 PM,0.793457031,0.846252441,,
111.14,11/2/2018,4:06:48 PM,0.932922363,1.00402832,,
111.15,11/2/2018,4:06:48 PM,1.080322266,1.154174805,,
111.16,11/2/2018,4:06:48 PM,1.217041016,1.285400391,,
111.17,11/2/2018,4:06:48 PM,1.327209473,1.395568848,,
111.18,11/2/2018,4:06:48 PM,1.400146484,1.480407715,,
111.19,11/2/2018,4:06:48 PM,1.437683105,1.532287598,,
111.2,11/2/2018,4:06:48 PM,1.446533203,1.542663574,,
111.21,11/2/2018,4:06:48 PM,1.432189941,1.512145996,,
111.22,11/2/2018,4:06:48 PM,1.396179199,1.454772949,,
111.23,11/2/2018,4:06:48 PM,1.343994141,1.387329102,,
111.24,11/2/2018,4:06:48 PM,1.287841797,1.322937012,,
111.25,11/2/2018,4:06:48 PM,1.242675781,1.270141602,,
111.26,11/2/2018,4:06:48 PM,1.213378906,1.235656738,,
111.27,11/2/2018,4:06:48 PM,1.198425293,1.22467041,,
111.28,11/2/2018,4:06:48 PM,1.191711426,1.232299805,,
111.29,11/2/2018,4:06:48 PM,1.186218262,1.239929199,,
111.3,11/2/2018,4:06:48 PM,1.179199219,1.231079102,,
111.31,11/2/2018,4:06:48 PM,1.173706055,1.204833984,,
111.32,11/2/2018,4:06:48 PM,1.174926758,1.173095703,,
111.33,11/2/2018,4:06:48 PM,1.180114746,1.14654541,,
111.34,11/2/2018,4:06:48 PM,1.179199219,1.131896973,,
111.35,11/2/2018,4:06:48 PM,1.163330078,1.129150391,,
111.36,11/2/2018,4:06:48 PM,1.12487793,1.130371094,,
111.37,11/2/2018,4:06:48 PM,1.061096191,1.125793457,,
111.38,11/2/2018,4:06:48 PM,0.981750488,1.104125977,,
111.39,11/2/2018,4:06:48 PM,0.907287598,1.059875488,,
111.4,11/2/2018,4:06:48 PM,0.852661133,0.998535156,,
111.41,11/2/2018,4:06:48 PM,0.824279785,0.935974121,,
111.42,11/2/2018,4:06:48 PM,0.818481445,0.885925293,,
111.43,11/2/2018,4:06:48 PM,0.828857422,0.856628418,,
111.44,11/2/2018,4:06:48 PM,0.849609375,0.850524902,,
111.45,11/2/2018,4:06:48 PM,0.875244141,0.862731934,,
111.46,11/2/2018,4:06:48 PM,0.901489258,0.88684082,,
111.47,11/2/2018,4:06:48 PM,0.923461914,0.914306641,,
111.48,11/2/2018,4:06:48 PM,0.940246582,0.93963623,,
111.49,11/2/2018,4:06:48 PM,0.953979492,0.961914063,,
111.5,11/2/2018,4:06:48 PM,0.967712402,0.982055664,,
111.51,11/2/2018,4:06:48 PM,0.980834961,0.997924805,,
111.52,11/2/2018,4:06:48 PM,0.990600586,1.007080078,,
111.53,11/2/2018,4:06:48 PM,0.992126465,1.010742188,,
111.54,11/2/2018,4:06:48 PM,0.982971191,1.010742188,,
111.55,11/2/2018,4:06:48 PM,0.96282959,1.007080078,,
111.56,11/2/2018,4:06:48 PM,0.935668945,0.997924805,,
111.57,11/2/2018,4:06:48 PM,0.910339355,0.983581543,,
111.58,11/2/2018,4:06:48 PM,0.894165039,0.965270996,,
111.59,11/2/2018,4:06:48 PM,0.888671875,0.942687988,,
111.6,11/2/2018,4:06:48 PM,0.888977051,0.914306641,,
111.61,11/2/2018,4:06:48 PM,0.889587402,0.881347656,,
111.62,11/2/2018,4:06:48 PM,0.886230469,0.851745605,,
111.63,11/2/2018,4:06:48 PM,0.877380371,0.831604004,,
111.64,11/2/2018,4:06:48 PM,0.860900879,0.822753906,,
111.65,11/2/2018,4:06:48 PM,0.834960938,0.819702148,,
111.66,11/2/2018,4:06:48 PM,0.80078125,0.819702148,,
111.67,11/2/2018,4:06:48 PM,0.765686035,0.819702148,,
111.68,11/2/2018,4:06:48 PM,0.737915039,0.819702148,,
111.69,11/2/2018,4:06:48 PM,0.721435547,0.819702148,,
111.7,11/2/2018,4:06:48 PM,0.71472168,0.819396973,,
111.71,11/2/2018,4:06:48 PM,0.713500977,0.817260742,,
111.72,11/2/2018,4:06:48 PM,0.714111328,0.811157227,,
111.73,11/2/2018,4:06:48 PM,0.715026855,0.799865723,,
111.74,11/2/2018,4:06:48 PM,0.71685791,0.783691406,,
111.75,11/2/2018,4:06:48 PM,0.721435547,0.765075684,,
111.76,11/2/2018,4:06:48 PM,0.73059082,0.746154785,,
111.77,11/2/2018,4:06:48 PM,0.742492676,0.729370117,,
111.78,11/2/2018,4:06:48 PM,0.752868652,0.71685791,,
111.79,11/2/2018,4:06:48 PM,0.759277344,0.709533691,,
111.8,11/2/2018,4:06:48 PM,0.758666992,0.706481934,,
111.81,11/2/2018,4:06:48 PM,0.748596191,0.703125,,
111.82,11/2/2018,4:06:48 PM,0.726928711,0.695495605,,
111.83,11/2/2018,4:06:48 PM,0.69732666,0.683898926,,
111.84,11/2/2018,4:06:48 PM,0.668640137,0.672302246,,
111.85,11/2/2018,4:06:48 PM,0.647888184,0.6640625,,
111.86,11/2/2018,4:06:48 PM,0.636901855,0.660705566,,
111.87,11/2/2018,4:06:48 PM,0.632019043,0.659484863,,
111.88,11/2/2018,4:06:48 PM,0.627441406,0.659179688,,
111.89,11/2/2018,4:06:48 PM,0.621032715,0.658874512,,
111.9,11/2/2018,4:06:48 PM,0.619812012,0.657958984,,
111.91,11/2/2018,4:06:48 PM,0.631408691,0.655517578,,
111.92,11/2/2018,4:06:48 PM,0.654602051,0.65032959,,
111.93,11/2/2018,4:06:48 PM,0.677490234,0.644836426,,
111.94,11/2/2018,4:06:48 PM,0.692138672,0.642089844,,
111.95,11/2/2018,4:06:48 PM,0.697021484,0.643005371,,
111.96,11/2/2018,4:06:48 PM,0.693969727,0.64453125,,
111.97,11/2/2018,4:06:48 PM,0.685424805,0.64239502,,
111.98,11/2/2018,4:06:48 PM,0.671691895,0.634460449,,
111.99,11/2/2018,4:06:48 PM,0.655517578,0.624389648,,
112,11/2/2018,4:06:49 PM,0.641784668,0.615844727,,
112.01,11/2/2018,4:06:49 PM,0.634765625,0.611572266,,
112.02,11/2/2018,4:06:49 PM,0.631713867,0.609436035,,
112.03,11/2/2018,4:06:49 PM,0.628356934,0.605773926,,
112.04,11/2/2018,4:06:49 PM,0.621337891,0.59967041,,
112.05,11/2/2018,4:06:49 PM,0.610351563,0.591430664,,
112.06,11/2/2018,4:06:49 PM,0.598144531,0.584411621,,
112.07,11/2/2018,4:06:49 PM,0.58807373,0.580444336,,
112.08,11/2/2018,4:06:49 PM,0.580444336,0.578918457,,
112.09,11/2/2018,4:06:49 PM,0.57434082,0.577087402,,
112.1,11/2/2018,4:06:49 PM,0.570373535,0.570983887,,
112.11,11/2/2018,4:06:49 PM,0.572509766,0.559997559,,
112.12,11/2/2018,4:06:49 PM,0.582580566,0.548706055,,
112.13,11/2/2018,4:06:49 PM,0.598144531,0.540161133,,
112.14,11/2/2018,4:06:49 PM,0.61340332,0.538635254,,
112.15,11/2/2018,4:06:49 PM,0.624694824,0.545043945,,
112.16,11/2/2018,4:06:49 PM,0.632324219,0.556335449,,
112.17,11/2/2018,4:06:49 PM,0.636901855,0.567626953,,
112.18,11/2/2018,4:06:49 PM,0.635070801,0.575256348,,
112.19,11/2/2018,4:06:49 PM,0.625,0.578918457,,
112.2,11/2/2018,4:06:49 PM,0.608215332,0.577087402,,
112.21,11/2/2018,4:06:49 PM,0.587768555,0.567626953,,
112.22,11/2/2018,4:06:49 PM,0.567321777,0.548706055,,
112.23,11/2/2018,4:06:49 PM,0.550537109,0.527038574,,
112.24,11/2/2018,4:06:49 PM,0.541687012,0.516967773,,
112.25,11/2/2018,4:06:49 PM,0.550231934,0.531005859,,
112.26,11/2/2018,4:06:49 PM,0.589904785,0.581665039,,
112.27,11/2/2018,4:06:49 PM,0.672912598,0.673828125,,
112.28,11/2/2018,4:06:49 PM,0.799560547,0.80657959,,
112.29,11/2/2018,4:06:49 PM,0.955200195,0.969543457,,
112.3,11/2/2018,4:06:49 PM,1.111755371,1.141662598,,
112.31,11/2/2018,4:06:49 PM,1.241455078,1.295471191,,
112.32,11/2/2018,4:06:49 PM,1.329956055,1.411743164,,
112.33,11/2/2018,4:06:49 PM,1.372070313,1.481018066,,
112.34,11/2/2018,4:06:49 PM,1.37298584,1.502075195,,
112.35,11/2/2018,4:06:49 PM,1.353149414,1.488342285,,
112.36,11/2/2018,4:06:49 PM,1.333618164,1.455078125,,
112.37,11/2/2018,4:06:49 PM,1.322021484,1.415100098,,
112.38,11/2/2018,4:06:49 PM,1.315002441,1.373596191,,
112.39,11/2/2018,4:06:49 PM,1.304321289,1.334228516,,
112.4,11/2/2018,4:06:49 PM,1.281433105,1.301269531,,
112.41,11/2/2018,4:06:49 PM,1.243591309,1.274108887,,
112.42,11/2/2018,4:06:49 PM,1.196899414,1.248474121,,
112.43,11/2/2018,4:06:49 PM,1.152954102,1.218261719,,
112.44,11/2/2018,4:06:49 PM,1.121520996,1.185913086,,
112.45,11/2/2018,4:06:49 PM,1.104736328,1.159362793,,
112.46,11/2/2018,4:06:49 PM,1.098327637,1.142883301,,
112.47,11/2/2018,4:06:49 PM,1.094360352,1.133117676,,
112.48,11/2/2018,4:06:49 PM,1.089782715,1.123962402,,
112.49,11/2/2018,4:06:49 PM,1.085205078,1.110839844,,
112.5,11/2/2018,4:06:49 PM,1.081848145,1.09375,,
112.51,11/2/2018,4:06:49 PM,1.07635498,1.076660156,,
112.52,11/2/2018,4:06:49 PM,1.062316895,1.064453125,,
112.53,11/2/2018,4:06:49 PM,1.036071777,1.055908203,,
112.54,11/2/2018,4:06:49 PM,0.999450684,1.041564941,,
112.55,11/2/2018,4:06:49 PM,0.95489502,1.011047363,,
112.56,11/2/2018,4:06:49 PM,0.910949707,0.96496582,,
112.57,11/2/2018,4:06:49 PM,0.879211426,0.913696289,,
112.58,11/2/2018,4:06:49 PM,0.863647461,0.867919922,,
112.59,11/2/2018,4:06:49 PM,0.860900879,0.840148926,,
112.6,11/2/2018,4:06:49 PM,0.867004395,0.83770752,,
112.61,11/2/2018,4:06:49 PM,0.882568359,0.861206055,,
112.62,11/2/2018,4:06:49 PM,0.906066895,0.904846191,,
112.63,11/2/2018,4:06:49 PM,0.928344727,0.955810547,,
112.64,11/2/2018,4:06:49 PM,0.936279297,0.998535156,,
112.65,11/2/2018,4:06:49 PM,0.924377441,1.026306152,,
112.66,11/2/2018,4:06:49 PM,0.89630127,1.039733887,,
112.67,11/2/2018,4:06:49 PM,0.861206055,1.041870117,,
112.68,11/2/2018,4:06:49 PM,0.829772949,1.03302002,,
112.69,11/2/2018,4:06:49 PM,0.812988281,1.009521484,,
112.7,11/2/2018,4:06:49 PM,0.81451416,0.973815918,,
112.71,11/2/2018,4:06:49 PM,0.833740234,0.932312012,,
112.72,11/2/2018,4:06:49 PM,0.862731934,0.893554688,,
112.73,11/2/2018,4:06:49 PM,0.886230469,0.866394043,,
112.74,11/2/2018,4:06:49 PM,0.891113281,0.853271484,,
112.75,11/2/2018,4:06:49 PM,0.874023438,0.849914551,,
112.76,11/2/2018,4:06:49 PM,0.842590332,0.849914551,,
112.77,11/2/2018,4:06:49 PM,0.809631348,0.851135254,,
112.78,11/2/2018,4:06:49 PM,0.787353516,0.851135254,,
112.79,11/2/2018,4:06:49 PM,0.778808594,0.85144043,,
112.8,11/2/2018,4:06:49 PM,0.78125,0.85144043,,
112.81,11/2/2018,4:06:49 PM,0.790100098,0.85144043,,
112.82,11/2/2018,4:06:49 PM,0.799560547,0.848999023,,
112.83,11/2/2018,4:06:49 PM,0.803833008,0.842590332,,
112.84,11/2/2018,4:06:49 PM,0.798950195,0.830688477,,
112.85,11/2/2018,4:06:49 PM,0.786437988,0.814208984,,
112.86,11/2/2018,4:06:49 PM,0.767822266,0.794677734,,
112.87,11/2/2018,4:06:49 PM,0.744018555,0.774536133,,
112.88,11/2/2018,4:06:49 PM,0.713806152,0.75378418,,
112.89,11/2/2018,4:06:49 PM,0.678100586,0.734558105,,
112.9,11/2/2018,4:06:49 PM,0.645446777,0.717163086,,
112.91,11/2/2018,4:06:49 PM,0.625,0.703735352,,
112.92,11/2/2018,4:06:49 PM,0.624084473,0.695495605,,
112.93,11/2/2018,4:06:49 PM,0.641479492,0.692138672,,
112.94,11/2/2018,4:06:49 PM,0.666503906,0.691223145,,
112.95,11/2/2018,4:06:49 PM,0.686035156,0.691223145,,
112.96,11/2/2018,4:06:49 PM,0.695495605,0.69152832,,
112.97,11/2/2018,4:06:49 PM,0.695800781,0.69152832,,
112.98,11/2/2018,4:06:49 PM,0.690307617,0.689086914,,
112.99,11/2/2018,4:06:49 PM,0.682678223,0.681762695,,
113,11/2/2018,4:06:50 PM,0.674438477,0.668334961,,
113.01,11/2/2018,4:06:50 PM,0.667114258,0.649414063,,
113.02,11/2/2018,4:06:50 PM,0.657653809,0.629882813,,
113.03,11/2/2018,4:06:50 PM,0.64453125,0.611877441,,
113.04,11/2/2018,4:06:50 PM,0.629577637,0.600280762,,
113.05,11/2/2018,4:06:50 PM,0.615844727,0.59753418,,
113.06,11/2/2018,4:06:50 PM,0.606994629,0.603942871,,
113.07,11/2/2018,4:06:50 PM,0.602722168,0.617980957,,
113.08,11/2/2018,4:06:50 PM,0.602416992,0.633850098,,
113.09,11/2/2018,4:06:50 PM,0.603027344,0.644226074,,
113.1,11/2/2018,4:06:50 PM,0.60333252,0.644226074,,
113.11,11/2/2018,4:06:50 PM,0.603027344,0.634155273,,
113.12,11/2/2018,4:06:50 PM,0.602722168,0.617675781,,
113.13,11/2/2018,4:06:50 PM,0.602722168,0.599060059,,
113.14,11/2/2018,4:06:50 PM,0.602722168,0.582885742,,
113.15,11/2/2018,4:06:50 PM,0.602722168,0.570983887,,
113.16,11/2/2018,4:06:50 PM,0.602722168,0.564880371,,
113.17,11/2/2018,4:06:50 PM,0.600585938,0.562744141,,
113.18,11/2/2018,4:06:50 PM,0.592651367,0.562438965,,
113.19,11/2/2018,4:06:50 PM,0.578613281,0.563049316,,
113.2,11/2/2018,4:06:50 PM,0.564575195,0.564575195,,
113.21,11/2/2018,4:06:50 PM,0.556335449,0.56854248,,
113.22,11/2/2018,4:06:50 PM,0.554199219,0.574951172,,
113.23,11/2/2018,4:06:50 PM,0.554504395,0.582580566,,
113.24,11/2/2018,4:06:50 PM,0.554504395,0.589599609,,
113.25,11/2/2018,4:06:50 PM,0.554504395,0.594177246,,
113.26,11/2/2018,4:06:50 PM,0.554199219,0.595397949,,
113.27,11/2/2018,4:06:50 PM,0.554199219,0.594177246,,
113.28,11/2/2018,4:06:50 PM,0.554199219,0.590209961,,
113.29,11/2/2018,4:06:50 PM,0.553588867,0.582580566,,
113.3,11/2/2018,4:06:50 PM,0.551757813,0.569458008,,
113.31,11/2/2018,4:06:50 PM,0.547485352,0.551757813,,
113.32,11/2/2018,4:06:50 PM,0.541381836,0.531921387,,
113.33,11/2/2018,4:06:50 PM,0.537719727,0.512390137,,
113.34,11/2/2018,4:06:50 PM,0.538330078,0.496520996,,
113.35,11/2/2018,4:06:50 PM,0.540466309,0.487060547,,
113.36,11/2/2018,4:06:50 PM,0.540466309,0.483093262,,
113.37,11/2/2018,4:06:50 PM,0.536499023,0.482788086,,
113.38,11/2/2018,4:06:50 PM,0.52947998,0.482788086,,
113.39,11/2/2018,4:06:50 PM,0.520019531,0.483398438,,
113.4,11/2/2018,4:06:50 PM,0.509338379,0.483703613,,
113.41,11/2/2018,4:06:50 PM,0.498657227,0.481567383,,
113.42,11/2/2018,4:06:50 PM,0.489501953,0.475463867,,
113.43,11/2/2018,4:06:50 PM,0.48248291,0.465087891,,
113.44,11/2/2018,4:06:50 PM,0.479736328,0.458374023,,
113.45,11/2/2018,4:06:50 PM,0.490112305,0.46875,,
113.46,11/2/2018,4:06:50 PM,0.530395508,0.520019531,,
113.47,11/2/2018,4:06:50 PM,0.611877441,0.628051758,,
113.48,11/2/2018,4:06:50 PM,0.732116699,0.781555176,,
113.49,11/2/2018,4:06:50 PM,0.879516602,0.951538086,,
113.5,11/2/2018,4:06:50 PM,1.035766602,1.114196777,,
113.51,11/2/2018,4:06:50 PM,1.175537109,1.251831055,,
113.52,11/2/2018,4:06:50 PM,1.279907227,1.354980469,,
113.53,11/2/2018,4:06:50 PM,1.348266602,1.420593262,,
113.54,11/2/2018,4:06:50 PM,1.388244629,1.45111084,,
113.55,11/2/2018,4:06:50 PM,1.402893066,1.452026367,,
113.56,11/2/2018,4:06:50 PM,1.389465332,1.430969238,,
113.57,11/2/2018,4:06:50 PM,1.351318359,1.396484375,,
113.58,11/2/2018,4:06:50 PM,1.30279541,1.357727051,,
113.59,11/2/2018,4:06:50 PM,1.257324219,1.320800781,,
113.6,11/2/2018,4:06:50 PM,1.220092773,1.287536621,,
113.61,11/2/2018,4:06:50 PM,1.190185547,1.25579834,,
113.62,11/2/2018,4:06:50 PM,1.160583496,1.220703125,,
113.63,11/2/2018,4:06:50 PM,1.126708984,1.178283691,,
113.64,11/2/2018,4:06:50 PM,1.089782715,1.131286621,,
113.65,11/2/2018,4:06:50 PM,1.055297852,1.087646484,,
113.66,11/2/2018,4:06:50 PM,1.030273438,1.056213379,,
113.67,11/2/2018,4:06:50 PM,1.018371582,1.040649414,,
113.68,11/2/2018,4:06:50 PM,1.021728516,1.040039063,,
113.69,11/2/2018,4:06:50 PM,1.036071777,1.04675293,,
113.7,11/2/2018,4:06:50 PM,1.052856445,1.051635742,,
113.71,11/2/2018,4:06:50 PM,1.062316895,1.047973633,,
113.72,11/2/2018,4:06:50 PM,1.049804688,1.031188965,,
113.73,11/2/2018,4:06:50 PM,1.006469727,1.000976563,,
113.74,11/2/2018,4:06:50 PM,0.937194824,0.961608887,,
113.75,11/2/2018,4:06:50 PM,0.856933594,0.920715332,,
113.76,11/2/2018,4:06:50 PM,0.785217285,0.886535645,,
113.77,11/2/2018,4:06:50 PM,0.740356445,0.86151123,,
113.78,11/2/2018,4:06:50 PM,0.73059082,0.844726563,,
113.79,11/2/2018,4:06:50 PM,0.749206543,0.838012695,,
113.8,11/2/2018,4:06:50 PM,0.783081055,0.84564209,,
113.81,11/2/2018,4:06:50 PM,0.822143555,0.867919922,,
113.82,11/2/2018,4:06:50 PM,0.859680176,0.89630127,,
113.83,11/2/2018,4:06:50 PM,0.889892578,0.921020508,,
113.84,11/2/2018,4:06:50 PM,0.904541016,0.937194824,,
113.85,11/2/2018,4:06:50 PM,0.899658203,0.944213867,,
113.86,11/2/2018,4:06:50 PM,0.881958008,0.942993164,,
113.87,11/2/2018,4:06:50 PM,0.863647461,0.935668945,,
113.88,11/2/2018,4:06:50 PM,0.856323242,0.925292969,,
113.89,11/2/2018,4:06:50 PM,0.867004395,0.917053223,,
113.9,11/2/2018,4:06:50 PM,0.888977051,0.914001465,,
113.91,11/2/2018,4:06:50 PM,0.908508301,0.915527344,,
113.92,11/2/2018,4:06:50 PM,0.913696289,0.916748047,,
113.93,11/2/2018,4:06:50 PM,0.90637207,0.912475586,,
113.94,11/2/2018,4:06:50 PM,0.890808105,0.899963379,,
113.95,11/2/2018,4:06:50 PM,0.871276855,0.879821777,,
113.96,11/2/2018,4:06:50 PM,0.851135254,0.853881836,,
113.97,11/2/2018,4:06:50 PM,0.831604004,0.823669434,,
113.98,11/2/2018,4:06:50 PM,0.814819336,0.794372559,,
113.99,11/2/2018,4:06:50 PM,0.80291748,0.772705078,,
114,11/2/2018,4:06:51 PM,0.793762207,0.76385498,,
114.01,11/2/2018,4:06:51 PM,0.784301758,0.767211914,,
114.02,11/2/2018,4:06:51 PM,0.77331543,0.774536133,,
114.03,11/2/2018,4:06:51 PM,0.76171875,0.773620605,,
114.04,11/2/2018,4:06:51 PM,0.752563477,0.762939453,,
114.05,11/2/2018,4:06:51 PM,0.747680664,0.748596191,,
114.06,11/2/2018,4:06:51 PM,0.745239258,0.739135742,,
114.07,11/2/2018,4:06:51 PM,0.741577148,0.738525391,,
114.08,11/2/2018,4:06:51 PM,0.732116699,0.743408203,,
114.09,11/2/2018,4:06:51 PM,0.718383789,0.747680664,,
114.1,11/2/2018,4:06:51 PM,0.704040527,0.74432373,,
114.11,11/2/2018,4:06:51 PM,0.690002441,0.732421875,,
114.12,11/2/2018,4:06:51 PM,0.669250488,0.717163086,,
114.13,11/2/2018,4:06:51 PM,0.635070801,0.703430176,,
114.14,11/2/2018,4:06:51 PM,0.595397949,0.693359375,,
114.15,11/2/2018,4:06:51 PM,0.566711426,0.684204102,,
114.16,11/2/2018,4:06:51 PM,0.559387207,0.672607422,,
114.17,11/2/2018,4:06:51 PM,0.572814941,0.65826416,,
114.18,11/2/2018,4:06:51 PM,0.601501465,0.644226074,,
114.19,11/2/2018,4:06:51 PM,0.63079834,0.635070801,,
114.2,11/2/2018,4:06:51 PM,0.648193359,0.63293457,,
114.21,11/2/2018,4:06:51 PM,0.648193359,0.634155273,,
114.22,11/2/2018,4:06:51 PM,0.632019043,0.631103516,,
114.23,11/2/2018,4:06:51 PM,0.608520508,0.620117188,,
114.24,11/2/2018,4:06:51 PM,0.590820313,0.60546875,,
114.25,11/2/2018,4:06:51 PM,0.587463379,0.596313477,,
114.26,11/2/2018,4:06:51 PM,0.595703125,0.594787598,,
114.27,11/2/2018,4:06:51 PM,0.606994629,0.596618652,,
114.28,11/2/2018,4:06:51 PM,0.614318848,0.595397949,,
114.29,11/2/2018,4:06:51 PM,0.615539551,0.588378906,,
114.3,11/2/2018,4:06:51 PM,0.610961914,0.579528809,,
114.31,11/2/2018,4:06:51 PM,0.601501465,0.574645996,,
114.32,11/2/2018,4:06:51 PM,0.589904785,0.578918457,,
114.33,11/2/2018,4:06:51 PM,0.578918457,0.590820313,,
114.34,11/2/2018,4:06:51 PM,0.571899414,0.60546875,,
114.35,11/2/2018,4:06:51 PM,0.569763184,0.617370605,,
114.36,11/2/2018,4:06:51 PM,0.570068359,0.621948242,,
114.37,11/2/2018,4:06:51 PM,0.570678711,0.618591309,,
114.38,11/2/2018,4:06:51 PM,0.570678711,0.608215332,,
114.39,11/2/2018,4:06:51 PM,0.570678711,0.592956543,,
114.4,11/2/2018,4:06:51 PM,0.569763184,0.576171875,,
114.41,11/2/2018,4:06:51 PM,0.567321777,0.562133789,,
114.42,11/2/2018,4:06:51 PM,0.561523438,0.552978516,,
114.43,11/2/2018,4:06:51 PM,0.551452637,0.548706055,,
114.44,11/2/2018,4:06:51 PM,0.539855957,0.547485352,,
114.45,11/2/2018,4:06:51 PM,0.530395508,0.548095703,,
114.46,11/2/2018,4:06:51 PM,0.524902344,0.548095703,,
114.47,11/2/2018,4:06:51 PM,0.523376465,0.545043945,,
114.48,11/2/2018,4:06:51 PM,0.523681641,0.535583496,,
114.49,11/2/2018,4:06:51 PM,0.526123047,0.519714355,,
114.5,11/2/2018,4:06:51 PM,0.532226563,0.503540039,,
114.51,11/2/2018,4:06:51 PM,0.540466309,0.491943359,,
114.52,11/2/2018,4:06:51 PM,0.546569824,0.48614502,,
114.53,11/2/2018,4:06:51 PM,0.54473877,0.483703613,,
114.54,11/2/2018,4:06:51 PM,0.53527832,0.483703613,,
114.55,11/2/2018,4:06:51 PM,0.523681641,0.485534668,,
114.56,11/2/2018,4:06:51 PM,0.514221191,0.490722656,,
114.57,11/2/2018,4:06:51 PM,0.507507324,0.496826172,,
114.58,11/2/2018,4:06:51 PM,0.501098633,0.500488281,,
114.59,11/2/2018,4:06:51 PM,0.491638184,0.497131348,,
114.6,11/2/2018,4:06:51 PM,0.477294922,0.485534668,,
114.61,11/2/2018,4:06:51 PM,0.46081543,0.47088623,,
114.62,11/2/2018,4:06:51 PM,0.448608398,0.462036133,,
114.63,11/2/2018,4:06:51 PM,0.450439453,0.47088623,,
114.64,11/2/2018,4:06:51 PM,0.480041504,0.513000488,,
114.65,11/2/2018,4:06:51 PM,0.547790527,0.600891113,,
114.66,11/2/2018,4:06:51 PM,0.654907227,0.727233887,,
114.67,11/2/2018,4:06:51 PM,0.797729492,0.875244141,,
114.68,11/2/2018,4:06:51 PM,0.962524414,1.028442383,,
114.69,11/2/2018,4:06:51 PM,1.119384766,1.170349121,,
114.7,11/2/2018,4:06:51 PM,1.239318848,1.288757324,,
114.71,11/2/2018,4:06:51 PM,1.310424805,1.382446289,,
114.72,11/2/2018,4:06:51 PM,1.335754395,1.453552246,,
114.73,11/2/2018,4:06:51 PM,1.330566406,1.502685547,,
114.74,11/2/2018,4:06:51 PM,1.31072998,1.522827148,,
114.75,11/2/2018,4:06:51 PM,1.286621094,1.507873535,,
114.76,11/2/2018,4:06:51 PM,1.25793457,1.46270752,,
114.77,11/2/2018,4:06:51 PM,1.224365234,1.399841309,,
114.78,11/2/2018,4:06:51 PM,1.18927002,1.334838867,,
114.79,11/2/2018,4:06:51 PM,1.16027832,1.278381348,,
114.8,11/2/2018,4:06:51 PM,1.141357422,1.231689453,,
114.81,11/2/2018,4:06:51 PM,1.131591797,1.19354248,,
114.82,11/2/2018,4:06:51 PM,1.128845215,1.16394043,,
114.83,11/2/2018,4:06:51 PM,1.129150391,1.14074707,,
114.84,11/2/2018,4:06:51 PM,1.128845215,1.119689941,,
114.85,11/2/2018,4:06:51 PM,1.125183105,1.098022461,,
114.86,11/2/2018,4:06:51 PM,1.113891602,1.075744629,,
114.87,11/2/2018,4:06:51 PM,1.093444824,1.057128906,,
114.88,11/2/2018,4:06:51 PM,1.063842773,1.046142578,,
114.89,11/2/2018,4:06:51 PM,1.028442383,1.04095459,,
114.9,11/2/2018,4:06:51 PM,0.992736816,1.03515625,,
114.91,11/2/2018,4:06:51 PM,0.960388184,1.022033691,,
114.92,11/2/2018,4:06:51 PM,0.928649902,0.99822998,,
114.93,11/2/2018,4:06:51 PM,0.893859863,0.96282959,,
114.94,11/2/2018,4:06:51 PM,0.856628418,0.921325684,,
114.95,11/2/2018,4:06:51 PM,0.823669434,0.888061523,,
114.96,11/2/2018,4:06:51 PM,0.801086426,0.871276855,,
114.97,11/2/2018,4:06:51 PM,0.793151855,0.867004395,,
114.98,11/2/2018,4:06:51 PM,0.799865723,0.86730957,,
114.99,11/2/2018,4:06:51 PM,0.816650391,0.869445801,,
115,11/2/2018,4:06:52 PM,0.833740234,0.876159668,,
115.01,11/2/2018,4:06:52 PM,0.844726563,0.890808105,,
115.02,11/2/2018,4:06:52 PM,0.844726563,0.910339355,,
115.03,11/2/2018,4:06:52 PM,0.833435059,0.930786133,,
115.04,11/2/2018,4:06:52 PM,0.816040039,0.94909668,,
115.05,11/2/2018,4:06:52 PM,0.800476074,0.964050293,,
115.06,11/2/2018,4:06:52 PM,0.794372559,0.972595215,,
115.07,11/2/2018,4:06:52 PM,0.803833008,0.97076416,,
115.08,11/2/2018,4:06:52 PM,0.825500488,0.958862305,,
115.09,11/2/2018,4:06:52 PM,0.847473145,0.935974121,,
115.1,11/2/2018,4:06:52 PM,0.858459473,0.904846191,,
115.11,11/2/2018,4:06:52 PM,0.856018066,0.876159668,,
115.12,11/2/2018,4:06:52 PM,0.842895508,0.859985352,,
115.13,11/2/2018,4:06:52 PM,0.823974609,0.853271484,,
115.14,11/2/2018,4:06:52 PM,0.803222656,0.84777832,,
115.15,11/2/2018,4:06:52 PM,0.783996582,0.841064453,,
115.16,11/2/2018,4:06:52 PM,0.773010254,0.832519531,,
115.17,11/2/2018,4:06:52 PM,0.774536133,0.822143555,,
115.18,11/2/2018,4:06:52 PM,0.787658691,0.807800293,,
115.19,11/2/2018,4:06:52 PM,0.804138184,0.790100098,,
115.2,11/2/2018,4:06:52 PM,0.811767578,0.772705078,,
115.21,11/2/2018,4:06:52 PM,0.801086426,0.760803223,,
115.22,11/2/2018,4:06:52 PM,0.773620605,0.755310059,,
115.23,11/2/2018,4:06:52 PM,0.740966797,0.754089355,,
115.24,11/2/2018,4:06:52 PM,0.713806152,0.754394531,,
115.25,11/2/2018,4:06:52 PM,0.695495605,0.754089355,,
115.26,11/2/2018,4:06:52 PM,0.686035156,0.751342773,,
115.27,11/2/2018,4:06:52 PM,0.682373047,0.74432373,,
115.28,11/2/2018,4:06:52 PM,0.679931641,0.731811523,,
115.29,11/2/2018,4:06:52 PM,0.674133301,0.716247559,,
115.3,11/2/2018,4:06:52 PM,0.662536621,0.702209473,,
115.31,11/2/2018,4:06:52 PM,0.647277832,0.693969727,,
115.32,11/2/2018,4:06:52 PM,0.636291504,0.69152832,,
115.33,11/2/2018,4:06:52 PM,0.63659668,0.690917969,,
115.34,11/2/2018,4:06:52 PM,0.647583008,0.690002441,,
115.35,11/2/2018,4:06:52 PM,0.659484863,0.68572998,,
115.36,11/2/2018,4:06:52 PM,0.665283203,0.676269531,,
115.37,11/2/2018,4:06:52 PM,0.661315918,0.66192627,,
115.38,11/2/2018,4:06:52 PM,0.648803711,0.644226074,,
115.39,11/2/2018,4:06:52 PM,0.631408691,0.627441406,,
115.4,11/2/2018,4:06:52 PM,0.613708496,0.615844727,,
115.41,11/2/2018,4:06:52 PM,0.600585938,0.61126709,,
115.42,11/2/2018,4:06:52 PM,0.596618652,0.610961914,,
115.43,11/2/2018,4:06:52 PM,0.602416992,0.611572266,,
115.44,11/2/2018,4:06:52 PM,0.615234375,0.611877441,,
115.45,11/2/2018,4:06:52 PM,0.629272461,0.611877441,,
115.46,11/2/2018,4:06:52 PM,0.63873291,0.611572266,,
115.47,11/2/2018,4:06:52 PM,0.639343262,0.61126709,,
115.48,11/2/2018,4:06:52 PM,0.632324219,0.610961914,,
115.49,11/2/2018,4:06:52 PM,0.624084473,0.609741211,,
115.5,11/2/2018,4:06:52 PM,0.619506836,0.605163574,,
115.51,11/2/2018,4:06:52 PM,0.617980957,0.596313477,,
115.52,11/2/2018,4:06:52 PM,0.618286133,0.582580566,,
115.53,11/2/2018,4:06:52 PM,0.618591309,0.568847656,,
115.54,11/2/2018,4:06:52 PM,0.618591309,0.562438965,,
115.55,11/2/2018,4:06:52 PM,0.618591309,0.56640625,,
115.56,11/2/2018,4:06:52 PM,0.618286133,0.577087402,,
115.57,11/2/2018,4:06:52 PM,0.617675781,0.587158203,,
115.58,11/2/2018,4:06:52 PM,0.615234375,0.593261719,,
115.59,11/2/2018,4:06:52 PM,0.606384277,0.595092773,,
115.6,11/2/2018,4:06:52 PM,0.589599609,0.595397949,,
115.61,11/2/2018,4:06:52 PM,0.567626953,0.595397949,,
115.62,11/2/2018,4:06:52 PM,0.546569824,0.594177246,,
115.63,11/2/2018,4:06:52 PM,0.531921387,0.588378906,,
115.64,11/2/2018,4:06:52 PM,0.524597168,0.576171875,,
115.65,11/2/2018,4:06:52 PM,0.522766113,0.558776855,,
115.66,11/2/2018,4:06:52 PM,0.522766113,0.53894043,,
115.67,11/2/2018,4:06:52 PM,0.523071289,0.520324707,,
115.68,11/2/2018,4:06:52 PM,0.523376465,0.506591797,,
115.69,11/2/2018,4:06:52 PM,0.523071289,0.499572754,,
115.7,11/2/2018,4:06:52 PM,0.522766113,0.497741699,,
115.71,11/2/2018,4:06:52 PM,0.522460938,0.498046875,,
115.72,11/2/2018,4:06:52 PM,0.522155762,0.498352051,,
115.73,11/2/2018,4:06:52 PM,0.522155762,0.498657227,,
115.74,11/2/2018,4:06:52 PM,0.522766113,0.498962402,,
115.75,11/2/2018,4:06:52 PM,0.523071289,0.499572754,,
115.76,11/2/2018,4:06:52 PM,0.522460938,0.498962402,,
115.77,11/2/2018,4:06:52 PM,0.518493652,0.49407959,,
115.78,11/2/2018,4:06:52 PM,0.508117676,0.482788086,,
115.79,11/2/2018,4:06:52 PM,0.494384766,0.467834473,,
115.8,11/2/2018,4:06:52 PM,0.48614502,0.456542969,,
115.81,11/2/2018,4:06:52 PM,0.491027832,0.459594727,,
115.82,11/2/2018,4:06:52 PM,0.518798828,0.493164063,,
115.83,11/2/2018,4:06:52 PM,0.576477051,0.570678711,,
115.84,11/2/2018,4:06:52 PM,0.664672852,0.693359375,,
115.85,11/2/2018,4:06:52 PM,0.776977539,0.85357666,,
115.86,11/2/2018,4:06:52 PM,0.897827148,1.030273438,,
115.87,11/2/2018,4:06:52 PM,1.007080078,1.19720459,,
115.88,11/2/2018,4:06:52 PM,1.096801758,1.332397461,,
115.89,11/2/2018,4:06:52 PM,1.172180176,1.42364502,,
115.9,11/2/2018,4:06:52 PM,1.241149902,1.467590332,,
115.91,11/2/2018,4:06:52 PM,1.299133301,1.471557617,,
115.92,11/2/2018,4:06:52 PM,1.331176758,1.45111084,,
115.93,11/2/2018,4:06:52 PM,1.327209473,1.420593262,,
115.94,11/2/2018,4:06:52 PM,1.288452148,1.391296387,,
115.95,11/2/2018,4:06:52 PM,1.224975586,1.365966797,,
115.96,11/2/2018,4:06:52 PM,1.156005859,1.340942383,,
115.97,11/2/2018,4:06:52 PM,1.098327637,1.309814453,,
115.98,11/2/2018,4:06:52 PM,1.059265137,1.271362305,,
115.99,11/2/2018,4:06:52 PM,1.039123535,1.230163574,,
116,11/2/2018,4:06:53 PM,1.034851074,1.192626953,,
116.01,11/2/2018,4:06:53 PM,1.042175293,1.166992188,,
116.02,11/2/2018,4:06:53 PM,1.057434082,1.155090332,,
116.03,11/2/2018,4:06:53 PM,1.075744629,1.152038574,,
116.04,11/2/2018,4:06:53 PM,1.091918945,1.151733398,,
116.05,11/2/2018,4:06:53 PM,1.09954834,1.148986816,,
116.06,11/2/2018,4:06:53 PM,1.092224121,1.140441895,,
116.07,11/2/2018,4:06:53 PM,1.066894531,1.125183105,,
116.08,11/2/2018,4:06:53 PM,1.026000977,1.105651855,,
116.09,11/2/2018,4:06:53 PM,0.9765625,1.083679199,,
116.1,11/2/2018,4:06:53 PM,0.926513672,1.055908203,,
116.11,11/2/2018,4:06:53 PM,0.883789063,1.018371582,,
116.12,11/2/2018,4:06:53 PM,0.851745605,0.971984863,,
116.13,11/2/2018,4:06:53 PM,0.831298828,0.924987793,,
116.14,11/2/2018,4:06:53 PM,0.819396973,0.888366699,,
116.15,11/2/2018,4:06:53 PM,0.81237793,0.86730957,,
116.16,11/2/2018,4:06:53 PM,0.809936523,0.859375,,
116.17,11/2/2018,4:06:53 PM,0.813293457,0.858154297,,
116.18,11/2/2018,4:06:53 PM,0.824584961,0.864562988,,
116.19,11/2/2018,4:06:53 PM,0.84197998,0.883483887,,
116.2,11/2/2018,4:06:53 PM,0.863037109,0.908203125,,
116.21,11/2/2018,4:06:53 PM,0.884094238,0.930786133,,
116.22,11/2/2018,4:06:53 PM,0.903625488,0.946960449,,
116.23,11/2/2018,4:06:53 PM,0.918273926,0.957336426,,
116.24,11/2/2018,4:06:53 PM,0.921936035,0.962219238,,
116.25,11/2/2018,4:06:53 PM,0.905456543,0.963439941,,
116.26,11/2/2018,4:06:53 PM,0.873413086,0.963745117,,
116.27,11/2/2018,4:06:53 PM,0.840759277,0.963439941,,
116.28,11/2/2018,4:06:53 PM,0.819702148,0.962524414,,
116.29,11/2/2018,4:06:53 PM,0.810241699,0.958251953,,
116.3,11/2/2018,4:06:53 PM,0.80871582,0.947265625,,
116.31,11/2/2018,4:06:53 PM,0.814208984,0.929260254,,
116.32,11/2/2018,4:06:53 PM,0.82824707,0.906982422,,
116.33,11/2/2018,4:06:53 PM,0.847167969,0.88684082,,
116.34,11/2/2018,4:06:53 PM,0.859985352,0.873718262,,
116.35,11/2/2018,4:06:53 PM,0.859985352,0.868225098,,
116.36,11/2/2018,4:06:53 PM,0.849304199,0.867614746,,
116.37,11/2/2018,4:06:53 PM,0.83404541,0.868225098,,
116.38,11/2/2018,4:06:53 PM,0.817871094,0.868530273,,
116.39,11/2/2018,4:06:53 PM,0.801391602,0.868530273,,
116.4,11/2/2018,4:06:53 PM,0.784301758,0.867004395,,
116.41,11/2/2018,4:06:53 PM,0.769348145,0.860290527,,
116.42,11/2/2018,4:06:53 PM,0.757141113,0.846862793,,
116.43,11/2/2018,4:06:53 PM,0.746459961,0.827026367,,
116.44,11/2/2018,4:06:53 PM,0.734863281,0.802612305,,
116.45,11/2/2018,4:06:53 PM,0.723571777,0.776062012,,
116.46,11/2/2018,4:06:53 PM,0.716552734,0.749206543,,
116.47,11/2/2018,4:06:53 PM,0.713500977,0.726623535,,
116.48,11/2/2018,4:06:53 PM,0.712890625,0.709838867,,
116.49,11/2/2018,4:06:53 PM,0.713195801,0.69732666,,
116.5,11/2/2018,4:06:53 PM,0.713500977,0.689697266,,
116.51,11/2/2018,4:06:53 PM,0.713806152,0.691223145,,
116.52,11/2/2018,4:06:53 PM,0.712280273,0.702819824,,
116.53,11/2/2018,4:06:53 PM,0.705871582,0.716552734,,
116.54,11/2/2018,4:06:53 PM,0.69152832,0.722351074,,
116.55,11/2/2018,4:06:53 PM,0.671081543,0.71472168,,
116.56,11/2/2018,4:06:53 PM,0.649719238,0.693359375,,
116.57,11/2/2018,4:06:53 PM,0.635375977,0.667114258,,
116.58,11/2/2018,4:06:53 PM,0.63293457,0.646057129,,
116.59,11/2/2018,4:06:53 PM,0.639953613,0.633850098,,
116.6,11/2/2018,4:06:53 PM,0.647888184,0.628967285,,
116.61,11/2/2018,4:06:53 PM,0.651550293,0.628051758,,
116.62,11/2/2018,4:06:53 PM,0.649414063,0.628051758,,
116.63,11/2/2018,4:06:53 PM,0.64239502,0.628051758,,
116.64,11/2/2018,4:06:53 PM,0.632629395,0.627746582,,
116.65,11/2/2018,4:06:53 PM,0.624389648,0.627441406,,
116.66,11/2/2018,4:06:53 PM,0.620117188,0.62713623,,
116.67,11/2/2018,4:06:53 PM,0.618591309,0.626831055,,
116.68,11/2/2018,4:06:53 PM,0.618286133,0.626525879,,
116.69,11/2/2018,4:06:53 PM,0.616149902,0.625915527,,
116.7,11/2/2018,4:06:53 PM,0.609436035,0.623168945,,
116.71,11/2/2018,4:06:53 PM,0.597229004,0.615844727,,
116.72,11/2/2018,4:06:53 PM,0.582580566,0.603027344,,
116.73,11/2/2018,4:06:53 PM,0.570068359,0.587158203,,
116.74,11/2/2018,4:06:53 PM,0.564880371,0.573120117,,
116.75,11/2/2018,4:06:53 PM,0.569458008,0.565185547,,
116.76,11/2/2018,4:06:53 PM,0.582885742,0.562438965,,
116.77,11/2/2018,4:06:53 PM,0.600280762,0.562438965,,
116.78,11/2/2018,4:06:53 PM,0.616760254,0.563049316,,
116.79,11/2/2018,4:06:53 PM,0.624694824,0.563354492,,
116.8,11/2/2018,4:06:53 PM,0.620117188,0.563354492,,
116.81,11/2/2018,4:06:53 PM,0.605163574,0.563354492,,
116.82,11/2/2018,4:06:53 PM,0.586242676,0.563049316,,
116.83,11/2/2018,4:06:53 PM,0.569152832,0.563049316,,
116.84,11/2/2018,4:06:53 PM,0.558776855,0.563049316,,
116.85,11/2/2018,4:06:53 PM,0.554504395,0.563354492,,
116.86,11/2/2018,4:06:53 PM,0.554199219,0.563354492,,
116.87,11/2/2018,4:06:53 PM,0.55480957,0.563354492,,
116.88,11/2/2018,4:06:53 PM,0.554199219,0.562438965,,
116.89,11/2/2018,4:06:53 PM,0.550537109,0.558776855,,
116.9,11/2/2018,4:06:53 PM,0.541992188,0.551452637,,
116.91,11/2/2018,4:06:53 PM,0.528564453,0.540466309,,
116.92,11/2/2018,4:06:53 PM,0.510253906,0.527648926,,
116.93,11/2/2018,4:06:53 PM,0.488586426,0.514831543,,
116.94,11/2/2018,4:06:53 PM,0.465087891,0.502319336,,
116.95,11/2/2018,4:06:53 PM,0.444335938,0.48828125,,
116.96,11/2/2018,4:06:53 PM,0.432739258,0.476074219,,
116.97,11/2/2018,4:06:53 PM,0.441894531,0.477294922,,
116.98,11/2/2018,4:06:53 PM,0.483398438,0.510559082,,
116.99,11/2/2018,4:06:53 PM,0.563049316,0.586547852,,
117,11/2/2018,4:06:54 PM,0.677185059,0.703430176,,
117.01,11/2/2018,4:06:54 PM,0.81451416,0.849304199,,
117.02,11/2/2018,4:06:54 PM,0.955200195,1.004333496,,
117.03,11/2/2018,4:06:54 PM,1.080627441,1.147460938,,
117.04,11/2/2018,4:06:54 PM,1.18347168,1.267089844,,
117.05,11/2/2018,4:06:54 PM,1.26373291,1.356201172,,
117.06,11/2/2018,4:06:54 PM,1.32232666,1.410827637,,
117.07,11/2/2018,4:06:54 PM,1.356811523,1.432189941,,
117.08,11/2/2018,4:06:54 PM,1.362609863,1.42364502,,
117.09,11/2/2018,4:06:54 PM,1.337585449,1.398010254,,
117.1,11/2/2018,4:06:54 PM,1.28692627,1.369018555,,
117.11,11/2/2018,4:06:54 PM,1.224975586,1.343688965,,
117.12,11/2/2018,4:06:54 PM,1.170959473,1.32232666,,
117.13,11/2/2018,4:06:54 PM,1.136474609,1.300964355,,
117.14,11/2/2018,4:06:54 PM,1.119384766,1.276855469,,
117.15,11/2/2018,4:06:54 PM,1.112670898,1.249389648,,
117.16,11/2/2018,4:06:54 PM,1.111450195,1.223754883,,
117.17,11/2/2018,4:06:54 PM,1.111755371,1.206970215,,
117.18,11/2/2018,4:06:54 PM,1.110229492,1.19934082,,
117.19,11/2/2018,4:06:54 PM,1.103210449,1.194458008,,
117.2,11/2/2018,4:06:54 PM,1.088867188,1.185913086,,
117.21,11/2/2018,4:06:54 PM,1.069946289,1.171875,,
117.22,11/2/2018,4:06:54 PM,1.049194336,1.152954102,,
117.23,11/2/2018,4:06:54 PM,1.027526855,1.127929688,,
117.24,11/2/2018,4:06:54 PM,1.002197266,1.091918945,,
117.25,11/2/2018,4:06:54 PM,0.971984863,1.04309082,,
117.26,11/2/2018,4:06:54 PM,0.9375,0.986328125,,
117.27,11/2/2018,4:06:54 PM,0.902709961,0.93170166,,
117.28,11/2/2018,4:06:54 PM,0.874023438,0.885620117,,
117.29,11/2/2018,4:06:54 PM,0.855102539,0.850524902,,
117.3,11/2/2018,4:06:54 PM,0.846557617,0.829162598,,
117.31,11/2/2018,4:06:54 PM,0.846252441,0.827331543,,
117.32,11/2/2018,4:06:54 PM,0.851745605,0.846862793,,
117.33,11/2/2018,4:06:54 PM,0.86151123,0.881652832,,
117.34,11/2/2018,4:06:54 PM,0.872802734,0.922546387,,
117.35,11/2/2018,4:06:54 PM,0.883178711,0.961303711,,
117.36,11/2/2018,4:06:54 PM,0.888977051,0.987854004,,
117.37,11/2/2018,4:06:54 PM,0.891113281,0.995483398,,
117.38,11/2/2018,4:06:54 PM,0.890808105,0.987854004,,
117.39,11/2/2018,4:06:54 PM,0.890197754,0.971374512,,
117.4,11/2/2018,4:06:54 PM,0.890197754,0.957336426,,
117.41,11/2/2018,4:06:54 PM,0.890197754,0.953674316,,
117.42,11/2/2018,4:06:54 PM,0.892944336,0.964050293,,
117.43,11/2/2018,4:06:54 PM,0.899353027,0.980834961,,
117.44,11/2/2018,4:06:54 PM,0.910949707,0.991516113,,
117.45,11/2/2018,4:06:54 PM,0.925598145,0.981140137,,
117.46,11/2/2018,4:06:54 PM,0.93963623,0.946044922,,
117.47,11/2/2018,4:06:54 PM,0.947875977,0.900268555,,
117.48,11/2/2018,4:06:54 PM,0.946960449,0.860900879,,
117.49,11/2/2018,4:06:54 PM,0.932617188,0.835876465,,
117.5,11/2/2018,4:06:54 PM,0.90057373,0.820922852,,
117.51,11/2/2018,4:06:54 PM,0.852661133,0.811462402,,
117.52,11/2/2018,4:06:54 PM,0.80291748,0.80291748,,
117.53,11/2/2018,4:06:54 PM,0.76385498,0.795593262,,
117.54,11/2/2018,4:06:54 PM,0.740966797,0.790710449,,
117.55,11/2/2018,4:06:54 PM,0.731201172,0.787963867,,
117.56,11/2/2018,4:06:54 PM,0.729980469,0.788574219,,
117.57,11/2/2018,4:06:54 PM,0.733032227,0.791625977,,
117.58,11/2/2018,4:06:54 PM,0.739440918,0.797119141,,
117.59,11/2/2018,4:06:54 PM,0.749816895,0.803222656,,
117.6,11/2/2018,4:06:54 PM,0.76171875,0.80657959,,
117.61,11/2/2018,4:06:54 PM,0.770874023,0.80291748,,
117.62,11/2/2018,4:06:54 PM,0.772705078,0.793151855,,
117.63,11/2/2018,4:06:54 PM,0.765991211,0.781860352,,
117.64,11/2/2018,4:06:54 PM,0.752868652,0.773925781,,
117.65,11/2/2018,4:06:54 PM,0.735473633,0.769348145,,
117.66,11/2/2018,4:06:54 PM,0.715942383,0.762939453,,
117.67,11/2/2018,4:06:54 PM,0.695800781,0.750732422,,
117.68,11/2/2018,4:06:54 PM,0.676269531,0.733642578,,
117.69,11/2/2018,4:06:54 PM,0.659484863,0.716552734,,
117.7,11/2/2018,4:06:54 PM,0.64666748,0.703125,,
117.71,11/2/2018,4:06:54 PM,0.640869141,0.694274902,,
117.72,11/2/2018,4:06:54 PM,0.643615723,0.690307617,,
117.73,11/2/2018,4:06:54 PM,0.653991699,0.688781738,,
117.74,11/2/2018,4:06:54 PM,0.669555664,0.68572998,,
117.75,11/2/2018,4:06:54 PM,0.682983398,0.679931641,,
117.76,11/2/2018,4:06:54 PM,0.687255859,0.67199707,,
117.77,11/2/2018,4:06:54 PM,0.68145752,0.664672852,,
117.78,11/2/2018,4:06:54 PM,0.67199707,0.660400391,,
117.79,11/2/2018,4:06:54 PM,0.666809082,0.658874512,,
117.8,11/2/2018,4:06:54 PM,0.666809082,0.658874512,,
117.81,11/2/2018,4:06:54 PM,0.668334961,0.658874512,,
117.82,11/2/2018,4:06:54 PM,0.665893555,0.657348633,,
117.83,11/2/2018,4:06:54 PM,0.657348633,0.651855469,,
117.84,11/2/2018,4:06:54 PM,0.646362305,0.642089844,,
117.85,11/2/2018,4:06:54 PM,0.638427734,0.630187988,,
117.86,11/2/2018,4:06:54 PM,0.634765625,0.620117188,,
117.87,11/2/2018,4:06:54 PM,0.633239746,0.614013672,,
117.88,11/2/2018,4:06:54 PM,0.633239746,0.610961914,,
117.89,11/2/2018,4:06:54 PM,0.633239746,0.610656738,,
117.9,11/2/2018,4:06:54 PM,0.634155273,0.61126709,,
117.91,11/2/2018,4:06:54 PM,0.634155273,0.611572266,,
117.92,11/2/2018,4:06:54 PM,0.634460449,0.611572266,,
117.93,11/2/2018,4:06:54 PM,0.634765625,0.611572266,,
117.94,11/2/2018,4:06:54 PM,0.634765625,0.61126709,,
117.95,11/2/2018,4:06:54 PM,0.634155273,0.61126709,,
117.96,11/2/2018,4:06:54 PM,0.63079834,0.611572266,,
117.97,11/2/2018,4:06:54 PM,0.622558594,0.612182617,,
117.98,11/2/2018,4:06:54 PM,0.608825684,0.611572266,,
117.99,11/2/2018,4:06:54 PM,0.595092773,0.608520508,,
118,11/2/2018,4:06:55 PM,0.587158203,0.600280762,,
118.01,11/2/2018,4:06:55 PM,0.5859375,0.588684082,,
118.02,11/2/2018,4:06:55 PM,0.58807373,0.577697754,,
118.03,11/2/2018,4:06:55 PM,0.587463379,0.569152832,,
118.04,11/2/2018,4:06:55 PM,0.580749512,0.564880371,,
118.05,11/2/2018,4:06:55 PM,0.570068359,0.562744141,,
118.06,11/2/2018,4:06:55 PM,0.560913086,0.561218262,,
118.07,11/2/2018,4:06:55 PM,0.555419922,0.558166504,,
118.08,11/2/2018,4:06:55 PM,0.551147461,0.55267334,,
118.09,11/2/2018,4:06:55 PM,0.541687012,0.545349121,,
118.1,11/2/2018,4:06:55 PM,0.525817871,0.537719727,,
118.11,11/2/2018,4:06:55 PM,0.505981445,0.528869629,,
118.12,11/2/2018,4:06:55 PM,0.486450195,0.519714355,,
118.13,11/2/2018,4:06:55 PM,0.471801758,0.513916016,,
118.14,11/2/2018,4:06:55 PM,0.46875,0.520324707,,
118.15,11/2/2018,4:06:55 PM,0.483703613,0.550537109,,
118.16,11/2/2018,4:06:55 PM,0.526733398,0.616455078,,
118.17,11/2/2018,4:06:55 PM,0.607299805,0.721740723,,
118.18,11/2/2018,4:06:55 PM,0.731201172,0.859069824,,
118.19,11/2/2018,4:06:55 PM,0.89630127,1.015014648,,
118.2,11/2/2018,4:06:55 PM,1.082763672,1.167907715,,
118.21,11/2/2018,4:06:55 PM,1.258850098,1.296386719,,
118.22,11/2/2018,4:06:55 PM,1.390380859,1.390075684,,
118.23,11/2/2018,4:06:55 PM,1.451721191,1.450195313,,
118.24,11/2/2018,4:06:55 PM,1.440429688,1.480712891,,
118.25,11/2/2018,4:06:55 PM,1.380004883,1.485290527,,
118.26,11/2/2018,4:06:55 PM,1.299133301,1.468505859,,
118.27,11/2/2018,4:06:55 PM,1.219787598,1.437072754,,
118.28,11/2/2018,4:06:55 PM,1.156616211,1.398925781,,
118.29,11/2/2018,4:06:55 PM,1.116333008,1.359863281,,
118.3,11/2/2018,4:06:55 PM,1.102905273,1.324768066,,
118.31,11/2/2018,4:06:55 PM,1.11114502,1.296081543,,
118.32,11/2/2018,4:06:55 PM,1.125183105,1.275024414,,
118.33,11/2/2018,4:06:55 PM,1.129455566,1.261291504,,
118.34,11/2/2018,4:06:55 PM,1.122436523,1.25,,
118.35,11/2/2018,4:06:55 PM,1.111450195,1.23626709,,
118.36,11/2/2018,4:06:55 PM,1.102905273,1.218261719,,
118.37,11/2/2018,4:06:55 PM,1.098632813,1.197814941,,
118.38,11/2/2018,4:06:55 PM,1.096801758,1.175537109,,
118.39,11/2/2018,4:06:55 PM,1.092529297,1.147766113,,
118.4,11/2/2018,4:06:55 PM,1.080627441,1.109619141,,
118.41,11/2/2018,4:06:55 PM,1.059265137,1.060791016,,
118.42,11/2/2018,4:06:55 PM,1.028442383,1.010131836,,
118.43,11/2/2018,4:06:55 PM,0.991821289,0.966796875,,
118.44,11/2/2018,4:06:55 PM,0.956115723,0.935058594,,
118.45,11/2/2018,4:06:55 PM,0.926208496,0.911254883,,
118.46,11/2/2018,4:06:55 PM,0.906066895,0.889282227,,
118.47,11/2/2018,4:06:55 PM,0.897827148,0.868530273,,
118.48,11/2/2018,4:06:55 PM,0.901184082,0.855407715,,
118.49,11/2/2018,4:06:55 PM,0.911865234,0.859069824,,
118.5,11/2/2018,4:06:55 PM,0.922241211,0.88104248,,
118.51,11/2/2018,4:06:55 PM,0.924682617,0.912475586,,
118.52,11/2/2018,4:06:55 PM,0.91583252,0.942993164,,
118.53,11/2/2018,4:06:55 PM,0.899047852,0.96496582,,
118.54,11/2/2018,4:06:55 PM,0.881652832,0.9765625,,
118.55,11/2/2018,4:06:55 PM,0.868530273,0.980224609,,
118.56,11/2/2018,4:06:55 PM,0.863647461,0.980224609,,
118.57,11/2/2018,4:06:55 PM,0.86730957,0.979309082,,
118.58,11/2/2018,4:06:55 PM,0.87890625,0.976867676,,
118.59,11/2/2018,4:06:55 PM,0.894775391,0.97076416,,
118.6,11/2/2018,4:06:55 PM,0.908203125,0.960998535,,
118.61,11/2/2018,4:06:55 PM,0.910644531,0.950622559,,
118.62,11/2/2018,4:06:55 PM,0.901794434,0.943603516,,
118.63,11/2/2018,4:06:55 PM,0.887451172,0.939331055,,
118.64,11/2/2018,4:06:55 PM,0.872497559,0.935058594,,
118.65,11/2/2018,4:06:55 PM,0.857849121,0.927124023,,
118.66,11/2/2018,4:06:55 PM,0.841674805,0.914001465,,
118.67,11/2/2018,4:06:55 PM,0.821533203,0.899353027,,
118.68,11/2/2018,4:06:55 PM,0.799865723,0.887756348,,
118.69,11/2/2018,4:06:55 PM,0.782775879,0.881347656,,
118.7,11/2/2018,4:06:55 PM,0.777893066,0.874633789,,
118.71,11/2/2018,4:06:55 PM,0.78704834,0.866394043,,
118.72,11/2/2018,4:06:55 PM,0.805664063,0.857849121,,
118.73,11/2/2018,4:06:55 PM,0.825805664,0.852355957,,
118.74,11/2/2018,4:06:55 PM,0.840454102,0.847473145,,
118.75,11/2/2018,4:06:55 PM,0.840454102,0.838623047,,
118.76,11/2/2018,4:06:55 PM,0.819091797,0.824279785,,
118.77,11/2/2018,4:06:55 PM,0.775146484,0.80871582,,
118.78,11/2/2018,4:06:55 PM,0.716247559,0.797119141,,
118.79,11/2/2018,4:06:55 PM,0.663146973,0.790710449,,
118.8,11/2/2018,4:06:55 PM,0.636901855,0.787658691,,
118.81,11/2/2018,4:06:55 PM,0.639343262,0.784912109,,
118.82,11/2/2018,4:06:55 PM,0.657653809,0.777587891,,
118.83,11/2/2018,4:06:55 PM,0.676879883,0.760803223,,
118.84,11/2/2018,4:06:55 PM,0.685119629,0.735473633,,
118.85,11/2/2018,4:06:55 PM,0.679626465,0.705871582,,
118.86,11/2/2018,4:06:55 PM,0.668945313,0.679931641,,
118.87,11/2/2018,4:06:55 PM,0.664978027,0.664367676,,
118.88,11/2/2018,4:06:55 PM,0.671081543,0.659179688,,
118.89,11/2/2018,4:06:55 PM,0.682067871,0.658569336,,
118.9,11/2/2018,4:06:55 PM,0.689697266,0.658874512,,
118.91,11/2/2018,4:06:55 PM,0.689086914,0.659179688,,
118.92,11/2/2018,4:06:55 PM,0.679016113,0.659790039,,
118.93,11/2/2018,4:06:55 PM,0.666503906,0.659790039,,
118.94,11/2/2018,4:06:55 PM,0.659179688,0.659790039,,
118.95,11/2/2018,4:06:55 PM,0.660400391,0.659179688,,
118.96,11/2/2018,4:06:55 PM,0.665893555,0.659179688,,
118.97,11/2/2018,4:06:55 PM,0.668029785,0.659179688,,
118.98,11/2/2018,4:06:55 PM,0.663757324,0.65826416,,
118.99,11/2/2018,4:06:55 PM,0.654907227,0.654907227,,
119,11/2/2018,4:06:56 PM,0.648193359,0.64666748,,
119.01,11/2/2018,4:06:56 PM,0.651550293,0.63293457,,
119.02,11/2/2018,4:06:56 PM,0.662231445,0.615844727,,
119.03,11/2/2018,4:06:56 PM,0.668945313,0.601196289,,
119.04,11/2/2018,4:06:56 PM,0.661621094,0.59387207,,
119.05,11/2/2018,4:06:56 PM,0.641479492,0.595092773,,
119.06,11/2/2018,4:06:56 PM,0.615234375,0.600891113,,
119.07,11/2/2018,4:06:56 PM,0.591430664,0.606994629,,
119.08,11/2/2018,4:06:56 PM,0.576477051,0.610351563,,
119.09,11/2/2018,4:06:56 PM,0.570373535,0.609436035,,
119.1,11/2/2018,4:06:56 PM,0.568237305,0.603027344,,
119.11,11/2/2018,4:06:56 PM,0.565185547,0.591125488,,
119.12,11/2/2018,4:06:56 PM,0.56060791,0.579833984,,
119.13,11/2/2018,4:06:56 PM,0.556945801,0.577087402,,
119.14,11/2/2018,4:06:56 PM,0.561523438,0.583496094,,
119.15,11/2/2018,4:06:56 PM,0.577087402,0.592651367,,
119.16,11/2/2018,4:06:56 PM,0.59967041,0.596313477,,
119.17,11/2/2018,4:06:56 PM,0.61706543,0.592346191,,
119.18,11/2/2018,4:06:56 PM,0.620727539,0.581665039,,
119.19,11/2/2018,4:06:56 PM,0.610656738,0.569458008,,
119.2,11/2/2018,4:06:56 PM,0.595703125,0.558166504,,
119.21,11/2/2018,4:06:56 PM,0.581970215,0.54901123,,
119.22,11/2/2018,4:06:56 PM,0.573730469,0.54473877,,
119.23,11/2/2018,4:06:56 PM,0.570068359,0.548095703,,
119.24,11/2/2018,4:06:56 PM,0.570068359,0.552368164,,
119.25,11/2/2018,4:06:56 PM,0.570983887,0.550537109,,
119.26,11/2/2018,4:06:56 PM,0.570983887,0.539855957,,
119.27,11/2/2018,4:06:56 PM,0.56854248,0.525817871,,
119.28,11/2/2018,4:06:56 PM,0.56427002,0.517883301,,
119.29,11/2/2018,4:06:56 PM,0.561218262,0.525817871,,
119.3,11/2/2018,4:06:56 PM,0.56854248,0.56060791,,
119.31,11/2/2018,4:06:56 PM,0.601806641,0.631713867,,
119.32,11/2/2018,4:06:56 PM,0.674133301,0.7421875,,
119.33,11/2/2018,4:06:56 PM,0.78125,0.886230469,,
119.34,11/2/2018,4:06:56 PM,0.907592773,1.049499512,,
119.35,11/2/2018,4:06:56 PM,1.034545898,1.215820313,,
119.36,11/2/2018,4:06:56 PM,1.144104004,1.361694336,,
119.37,11/2/2018,4:06:56 PM,1.224975586,1.470336914,,
119.38,11/2/2018,4:06:56 PM,1.275939941,1.536865234,,
119.39,11/2/2018,4:06:56 PM,1.302490234,1.559753418,,
119.4,11/2/2018,4:06:56 PM,1.31439209,1.542053223,,
119.41,11/2/2018,4:06:56 PM,1.319580078,1.489257813,,
119.42,11/2/2018,4:06:56 PM,1.317749023,1.41418457,,
119.43,11/2/2018,4:06:56 PM,1.304321289,1.342163086,,
119.44,11/2/2018,4:06:56 PM,1.276550293,1.294250488,,
119.45,11/2/2018,4:06:56 PM,1.239318848,1.276245117,,
119.46,11/2/2018,4:06:56 PM,1.199645996,1.280517578,,
119.47,11/2/2018,4:06:56 PM,1.165771484,1.291809082,,
119.48,11/2/2018,4:06:56 PM,1.146240234,1.29486084,,
119.49,11/2/2018,4:06:56 PM,1.143188477,1.284790039,,
119.5,11/2/2018,4:06:56 PM,1.146850586,1.265258789,,
119.51,11/2/2018,4:06:56 PM,1.145324707,1.240539551,,
119.52,11/2/2018,4:06:56 PM,1.136779785,1.21307373,,
119.53,11/2/2018,4:06:56 PM,1.125793457,1.185302734,,
119.54,11/2/2018,4:06:56 PM,1.116027832,1.158447266,,
119.55,11/2/2018,4:06:56 PM,1.105651855,1.134033203,,
119.56,11/2/2018,4:06:56 PM,1.089477539,1.112060547,,
119.57,11/2/2018,4:06:56 PM,1.064453125,1.087036133,,
119.58,11/2/2018,4:06:56 PM,1.030883789,1.054992676,,
119.59,11/2/2018,4:06:56 PM,0.991821289,1.013793945,,
119.6,11/2/2018,4:06:56 PM,0.950622559,0.965881348,,
119.61,11/2/2018,4:06:56 PM,0.912780762,0.918884277,,
119.62,11/2/2018,4:06:56 PM,0.883483887,0.884094238,,
119.63,11/2/2018,4:06:56 PM,0.866699219,0.869445801,,
119.64,11/2/2018,4:06:56 PM,0.861206055,0.876159668,,
119.65,11/2/2018,4:06:56 PM,0.863342285,0.900268555,,
119.66,11/2/2018,4:06:56 PM,0.87097168,0.932312012,,
119.67,11/2/2018,4:06:56 PM,0.884399414,0.961608887,,
119.68,11/2/2018,4:06:56 PM,0.900268555,0.981445313,,
119.69,11/2/2018,4:06:56 PM,0.910644531,0.991821289,,
119.7,11/2/2018,4:06:56 PM,0.909729004,0.995178223,,
119.71,11/2/2018,4:06:56 PM,0.900878906,0.995483398,,
119.72,11/2/2018,4:06:56 PM,0.893249512,0.994873047,,
119.73,11/2/2018,4:06:56 PM,0.895385742,0.994567871,,
119.74,11/2/2018,4:06:56 PM,0.910644531,0.994567871,,
119.75,11/2/2018,4:06:56 PM,0.933837891,0.994873047,,
119.76,11/2/2018,4:06:56 PM,0.952453613,0.994873047,,
119.77,11/2/2018,4:06:56 PM,0.955200195,0.99395752,,
119.78,11/2/2018,4:06:56 PM,0.943603516,0.987548828,,
119.79,11/2/2018,4:06:56 PM,0.925292969,0.970458984,,
119.8,11/2/2018,4:06:56 PM,0.90637207,0.946044922,,
119.81,11/2/2018,4:06:56 PM,0.890808105,0.922546387,,
119.82,11/2/2018,4:06:56 PM,0.880126953,0.907592773,,
119.83,11/2/2018,4:06:56 PM,0.87310791,0.90057373,,
119.84,11/2/2018,4:06:56 PM,0.86730957,0.898132324,,
119.85,11/2/2018,4:06:56 PM,0.856933594,0.895080566,,
119.86,11/2/2018,4:06:56 PM,0.837402344,0.889587402,,
119.87,11/2/2018,4:06:56 PM,0.809631348,0.881958008,,
119.88,11/2/2018,4:06:56 PM,0.780334473,0.871582031,,
119.89,11/2/2018,4:06:56 PM,0.754394531,0.857543945,,
119.9,11/2/2018,4:06:56 PM,0.731506348,0.83984375,,
119.91,11/2/2018,4:06:56 PM,0.708007813,0.819396973,,
119.92,11/2/2018,4:06:56 PM,0.683288574,0.799560547,,
119.93,11/2/2018,4:06:56 PM,0.661010742,0.781555176,,
119.94,11/2/2018,4:06:56 PM,0.649719238,0.767211914,,
119.95,11/2/2018,4:06:56 PM,0.656738281,0.758361816,,
119.96,11/2/2018,4:06:56 PM,0.681152344,0.755004883,,
119.97,11/2/2018,4:06:56 PM,0.710144043,0.755004883,,
119.98,11/2/2018,4:06:56 PM,0.728759766,0.755004883,,
119.99,11/2/2018,4:06:56 PM,0.73059082,0.753479004,,
120,11/2/2018,4:06:57 PM,0.719299316,0.74798584,,
120.01,11/2/2018,4:06:57 PM,0.703430176,0.737304688,,
120.02,11/2/2018,4:06:57 PM,0.691833496,0.723571777,,
120.03,11/2/2018,4:06:57 PM,0.686340332,0.709838867,,
120.04,11/2/2018,4:06:57 PM,0.682373047,0.699157715,,
120.05,11/2/2018,4:06:57 PM,0.676574707,0.692443848,,
120.06,11/2/2018,4:06:57 PM,0.668640137,0.690612793,,
120.07,11/2/2018,4:06:57 PM,0.657043457,0.690612793,,
120.08,11/2/2018,4:06:57 PM,0.642089844,0.69152832,,
120.09,11/2/2018,4:06:57 PM,0.627441406,0.693359375,,
120.1,11/2/2018,4:06:57 PM,0.620117188,0.69732666,,
120.11,11/2/2018,4:06:57 PM,0.622558594,0.703430176,,
120.12,11/2/2018,4:06:57 PM,0.634155273,0.708007813,,
120.13,11/2/2018,4:06:57 PM,0.65032959,0.70892334,,
120.14,11/2/2018,4:06:57 PM,0.663757324,0.70526123,,
120.15,11/2/2018,4:06:57 PM,0.669555664,0.698852539,,
120.16,11/2/2018,4:06:57 PM,0.665893555,0.693664551,,
120.17,11/2/2018,4:06:57 PM,0.655822754,0.69152832,,
120.18,11/2/2018,4:06:57 PM,0.647888184,0.688781738,,
120.19,11/2/2018,4:06:57 PM,0.648193359,0.680236816,,
120.2,11/2/2018,4:06:57 PM,0.653686523,0.663757324,,
120.21,11/2/2018,4:06:57 PM,0.653991699,0.642089844,,
120.22,11/2/2018,4:06:57 PM,0.644226074,0.620422363,,
120.23,11/2/2018,4:06:57 PM,0.63079834,0.604553223,,
120.24,11/2/2018,4:06:57 PM,0.621643066,0.596923828,,
120.25,11/2/2018,4:06:57 PM,0.618286133,0.595092773,,
120.26,11/2/2018,4:06:57 PM,0.617980957,0.595397949,,
120.27,11/2/2018,4:06:57 PM,0.618286133,0.595397949,,
120.28,11/2/2018,4:06:57 PM,0.618286133,0.595397949,,
120.29,11/2/2018,4:06:57 PM,0.618286133,0.595092773,,
120.3,11/2/2018,4:06:57 PM,0.617675781,0.595092773,,
120.31,11/2/2018,4:06:57 PM,0.614929199,0.594787598,,
120.32,11/2/2018,4:06:57 PM,0.607299805,0.594482422,,
120.33,11/2/2018,4:06:57 PM,0.594177246,0.594482422,,
120.34,11/2/2018,4:06:57 PM,0.577697754,0.594482422,,
120.35,11/2/2018,4:06:57 PM,0.563964844,0.593261719,,
120.36,11/2/2018,4:06:57 PM,0.557556152,0.588989258,,
120.37,11/2/2018,4:06:57 PM,0.560302734,0.580749512,,
120.38,11/2/2018,4:06:57 PM,0.570983887,0.569152832,,
120.39,11/2/2018,4:06:57 PM,0.584106445,0.558166504,,
120.4,11/2/2018,4:06:57 PM,0.590820313,0.551147461,,
120.41,11/2/2018,4:06:57 PM,0.5859375,0.548400879,,
120.42,11/2/2018,4:06:57 PM,0.57220459,0.547790527,,
120.43,11/2/2018,4:06:57 PM,0.553894043,0.547790527,,
120.44,11/2/2018,4:06:57 PM,0.533752441,0.547485352,,
120.45,11/2/2018,4:06:57 PM,0.512695313,0.545043945,,
120.46,11/2/2018,4:06:57 PM,0.492248535,0.540161133,,
120.47,11/2/2018,4:06:57 PM,0.474853516,0.53527832,,
120.48,11/2/2018,4:06:57 PM,0.466918945,0.537719727,,
120.49,11/2/2018,4:06:57 PM,0.485534668,0.563354492,,
120.5,11/2/2018,4:06:57 PM,0.546264648,0.625915527,,
120.51,11/2/2018,4:06:57 PM,0.651245117,0.730285645,,
120.52,11/2/2018,4:06:57 PM,0.792236328,0.871276855,,
120.53,11/2/2018,4:06:57 PM,0.95703125,1.030578613,,
120.54,11/2/2018,4:06:57 PM,1.130981445,1.181335449,,
120.55,11/2/2018,4:06:57 PM,1.297302246,1.303710938,,
120.56,11/2/2018,4:06:57 PM,1.430969238,1.392211914,,
120.57,11/2/2018,4:06:57 PM,1.506347656,1.446838379,,
120.58,11/2/2018,4:06:57 PM,1.520996094,1.469421387,,
120.59,11/2/2018,4:06:57 PM,1.489257813,1.466064453,,
120.6,11/2/2018,4:06:57 PM,1.428833008,1.445617676,,
120.61,11/2/2018,4:06:57 PM,1.356506348,1.422424316,,
120.62,11/2/2018,4:06:57 PM,1.284484863,1.407470703,,
120.63,11/2/2018,4:06:57 PM,1.218566895,1.400146484,,
120.64,11/2/2018,4:06:57 PM,1.164550781,1.390686035,,
120.65,11/2/2018,4:06:57 PM,1.128540039,1.370544434,,
120.66,11/2/2018,4:06:57 PM,1.116333008,1.335449219,,
120.67,11/2/2018,4:06:57 PM,1.123962402,1.29119873,,
120.68,11/2/2018,4:06:57 PM,1.141052246,1.248168945,,
120.69,11/2/2018,4:06:57 PM,1.157226563,1.215515137,,
120.7,11/2/2018,4:06:57 PM,1.165466309,1.190490723,,
120.71,11/2/2018,4:06:57 PM,1.160888672,1.165161133,,
120.72,11/2/2018,4:06:57 PM,1.145324707,1.136474609,,
120.73,11/2/2018,4:06:57 PM,1.122436523,1.10748291,,
120.74,11/2/2018,4:06:57 PM,1.09375,1.081848145,,
120.75,11/2/2018,4:06:57 PM,1.057434082,1.059570313,,
120.76,11/2/2018,4:06:57 PM,1.009216309,1.038818359,,
120.77,11/2/2018,4:06:57 PM,0.952453613,1.01348877,,
120.78,11/2/2018,4:06:57 PM,0.891723633,0.977783203,,
120.79,11/2/2018,4:06:57 PM,0.834655762,0.934143066,,
120.8,11/2/2018,4:06:57 PM,0.791320801,0.892333984,,
120.81,11/2/2018,4:06:57 PM,0.768737793,0.862426758,,
120.82,11/2/2018,4:06:57 PM,0.770263672,0.848083496,,
120.83,11/2/2018,4:06:57 PM,0.793151855,0.852050781,,
120.84,11/2/2018,4:06:57 PM,0.832824707,0.875854492,,
120.85,11/2/2018,4:06:57 PM,0.875854492,0.91583252,,
120.86,11/2/2018,4:06:57 PM,0.909118652,0.962219238,,
120.87,11/2/2018,4:06:57 PM,0.926513672,1.004943848,,
120.88,11/2/2018,4:06:57 PM,0.928649902,1.033630371,,
120.89,11/2/2018,4:06:57 PM,0.922241211,1.043701172,,
120.9,11/2/2018,4:06:57 PM,0.914306641,1.038818359,,
120.91,11/2/2018,4:06:57 PM,0.909423828,1.023864746,,
120.92,11/2/2018,4:06:57 PM,0.903930664,1.004333496,,
120.93,11/2/2018,4:06:57 PM,0.89630127,0.983581543,,
120.94,11/2/2018,4:06:57 PM,0.888366699,0.964660645,,
120.95,11/2/2018,4:06:57 PM,0.886535645,0.950927734,,
120.96,11/2/2018,4:06:57 PM,0.891113281,0.943603516,,
120.97,11/2/2018,4:06:57 PM,0.893554688,0.936889648,,
120.98,11/2/2018,4:06:57 PM,0.886230469,0.924072266,,
120.99,11/2/2018,4:06:57 PM,0.871276855,0.90423584,,
121,11/2/2018,4:06:58 PM,0.856323242,0.883483887,,
121.01,11/2/2018,4:06:58 PM,0.847167969,0.868835449,,
121.02,11/2/2018,4:06:58 PM,0.842895508,0.863952637,,
121.03,11/2/2018,4:06:58 PM,0.843200684,0.867919922,,
121.04,11/2/2018,4:06:58 PM,0.84777832,0.870361328,,
121.05,11/2/2018,4:06:58 PM,0.854797363,0.864257813,,
121.06,11/2/2018,4:06:58 PM,0.858459473,0.852050781,,
121.07,11/2/2018,4:06:58 PM,0.849914551,0.841064453,,
121.08,11/2/2018,4:06:58 PM,0.826416016,0.835266113,,
121.09,11/2/2018,4:06:58 PM,0.797729492,0.832214355,,
121.1,11/2/2018,4:06:58 PM,0.773925781,0.827941895,,
121.11,11/2/2018,4:06:58 PM,0.76171875,0.819702148,,
121.12,11/2/2018,4:06:58 PM,0.764770508,0.80871582,,
121.13,11/2/2018,4:06:58 PM,0.778198242,0.797424316,,
121.14,11/2/2018,4:06:58 PM,0.793151855,0.790100098,,
121.15,11/2/2018,4:06:58 PM,0.802001953,0.787353516,,
121.16,11/2/2018,4:06:58 PM,0.798950195,0.787353516,,
121.17,11/2/2018,4:06:58 PM,0.782165527,0.787353516,,
121.18,11/2/2018,4:06:58 PM,0.752868652,0.786437988,,
121.19,11/2/2018,4:06:58 PM,0.71685791,0.783081055,,
121.2,11/2/2018,4:06:58 PM,0.685119629,0.775756836,,
121.21,11/2/2018,4:06:58 PM,0.668945313,0.762939453,,
121.22,11/2/2018,4:06:58 PM,0.670166016,0.745849609,,
121.23,11/2/2018,4:06:58 PM,0.678710938,0.729370117,,
121.24,11/2/2018,4:06:58 PM,0.687561035,0.717163086,,
121.25,11/2/2018,4:06:58 PM,0.69519043,0.708007813,,
121.26,11/2/2018,4:06:58 PM,0.699768066,0.697021484,,
121.27,11/2/2018,4:06:58 PM,0.697631836,0.682067871,,
121.28,11/2/2018,4:06:58 PM,0.68359375,0.667419434,,
121.29,11/2/2018,4:06:58 PM,0.660095215,0.659790039,,
121.3,11/2/2018,4:06:58 PM,0.636901855,0.662231445,,
121.31,11/2/2018,4:06:58 PM,0.623168945,0.672302246,,
121.32,11/2/2018,4:06:58 PM,0.619506836,0.68359375,,
121.33,11/2/2018,4:06:58 PM,0.622253418,0.690307617,,
121.34,11/2/2018,4:06:58 PM,0.628967285,0.692443848,,
121.35,11/2/2018,4:06:58 PM,0.639343262,0.692138672,,
121.36,11/2/2018,4:06:58 PM,0.650939941,0.691223145,,
121.37,11/2/2018,4:06:58 PM,0.657653809,0.688476563,,
121.38,11/2/2018,4:06:58 PM,0.655822754,0.680847168,,
121.39,11/2/2018,4:06:58 PM,0.647277832,0.669250488,,
121.4,11/2/2018,4:06:58 PM,0.63873291,0.655212402,,
121.41,11/2/2018,4:06:58 PM,0.634155273,0.641784668,,
121.42,11/2/2018,4:06:58 PM,0.632629395,0.632629395,,
121.43,11/2/2018,4:06:58 PM,0.63293457,0.628051758,,
121.44,11/2/2018,4:06:58 PM,0.633544922,0.62713623,,
121.45,11/2/2018,4:06:58 PM,0.634155273,0.627441406,,
121.46,11/2/2018,4:06:58 PM,0.634155273,0.626220703,,
121.47,11/2/2018,4:06:58 PM,0.633239746,0.621032715,,
121.48,11/2/2018,4:06:58 PM,0.632629395,0.61126709,,
121.49,11/2/2018,4:06:58 PM,0.632629395,0.59967041,,
121.5,11/2/2018,4:06:58 PM,0.633239746,0.590209961,,
121.51,11/2/2018,4:06:58 PM,0.634460449,0.58807373,,
121.52,11/2/2018,4:06:58 PM,0.634460449,0.595703125,,
121.53,11/2/2018,4:06:58 PM,0.634155273,0.609436035,,
121.54,11/2/2018,4:06:58 PM,0.633239746,0.621337891,,
121.55,11/2/2018,4:06:58 PM,0.631408691,0.626525879,,
121.56,11/2/2018,4:06:58 PM,0.624084473,0.625,,
121.57,11/2/2018,4:06:58 PM,0.606079102,0.61706543,,
121.58,11/2/2018,4:06:58 PM,0.581054688,0.60333252,,
121.59,11/2/2018,4:06:58 PM,0.559387207,0.585327148,,
121.6,11/2/2018,4:06:58 PM,0.546569824,0.566711426,,
121.61,11/2/2018,4:06:58 PM,0.541381836,0.551452637,,
121.62,11/2/2018,4:06:58 PM,0.541381836,0.544433594,,
121.63,11/2/2018,4:06:58 PM,0.548400879,0.554199219,,
121.64,11/2/2018,4:06:58 PM,0.569763184,0.592651367,,
121.65,11/2/2018,4:06:58 PM,0.617980957,0.671691895,,
121.66,11/2/2018,4:06:58 PM,0.707702637,0.799560547,,
121.67,11/2/2018,4:06:58 PM,0.838317871,0.968322754,,
121.68,11/2/2018,4:06:58 PM,0.988464355,1.151733398,,
121.69,11/2/2018,4:06:58 PM,1.130981445,1.321411133,,
121.7,11/2/2018,4:06:58 PM,1.242370605,1.451721191,,
121.71,11/2/2018,4:06:58 PM,1.310119629,1.526489258,,
121.72,11/2/2018,4:06:58 PM,1.340942383,1.547851563,,
121.73,11/2/2018,4:06:58 PM,1.350708008,1.53503418,,
121.74,11/2/2018,4:06:58 PM,1.351623535,1.506652832,,
121.75,11/2/2018,4:06:58 PM,1.349182129,1.476745605,,
121.76,11/2/2018,4:06:58 PM,1.34185791,1.451416016,,
121.77,11/2/2018,4:06:58 PM,1.323242188,1.429443359,,
121.78,11/2/2018,4:06:58 PM,1.285400391,1.408691406,,
121.79,11/2/2018,4:06:58 PM,1.23046875,1.38885498,,
121.8,11/2/2018,4:06:58 PM,1.172790527,1.368713379,,
121.81,11/2/2018,4:06:58 PM,1.124267578,1.348266602,,
121.82,11/2/2018,4:06:58 PM,1.088562012,1.328125,,
121.83,11/2/2018,4:06:58 PM,1.062927246,1.307983398,,
121.84,11/2/2018,4:06:58 PM,1.045227051,1.286315918,,
121.85,11/2/2018,4:06:58 PM,1.03515625,1.26159668,,
121.86,11/2/2018,4:06:58 PM,1.033630371,1.231384277,,
121.87,11/2/2018,4:06:58 PM,1.039733887,1.196899414,,
121.88,11/2/2018,4:06:58 PM,1.049499512,1.162719727,,
121.89,11/2/2018,4:06:58 PM,1.0546875,1.132507324,,
121.9,11/2/2018,4:06:58 PM,1.047668457,1.106567383,,
121.91,11/2/2018,4:06:58 PM,1.024780273,1.081542969,,
121.92,11/2/2018,4:06:58 PM,0.986633301,1.051330566,,
121.93,11/2/2018,4:06:58 PM,0.941467285,1.014099121,,
121.94,11/2/2018,4:06:58 PM,0.903625488,0.971984863,,
121.95,11/2/2018,4:06:58 PM,0.883178711,0.930786133,,
121.96,11/2/2018,4:06:58 PM,0.879516602,0.902709961,,
121.97,11/2/2018,4:06:58 PM,0.888671875,0.895996094,,
121.98,11/2/2018,4:06:58 PM,0.905456543,0.904541016,,
121.99,11/2/2018,4:06:58 PM,0.920410156,0.917358398,,
122,11/2/2018,4:06:59 PM,0.922546387,0.927124023,,
122.01,11/2/2018,4:06:59 PM,0.903320313,0.934143066,,
122.02,11/2/2018,4:06:59 PM,0.867919922,0.941162109,,
122.03,11/2/2018,4:06:59 PM,0.835876465,0.952453613,,
122.04,11/2/2018,4:06:59 PM,0.827941895,0.970458984,,
122.05,11/2/2018,4:06:59 PM,0.847167969,0.993347168,,
122.06,11/2/2018,4:06:59 PM,0.879516602,1.016235352,,
122.07,11/2/2018,4:06:59 PM,0.910949707,1.033935547,,
122.08,11/2/2018,4:06:59 PM,0.93536377,1.037597656,,
122.09,11/2/2018,4:06:59 PM,0.951843262,1.019287109,,
122.1,11/2/2018,4:06:59 PM,0.955505371,0.981445313,,
122.11,11/2/2018,4:06:59 PM,0.942993164,0.936889648,,
122.12,11/2/2018,4:06:59 PM,0.917358398,0.901794434,,
122.13,11/2/2018,4:06:59 PM,0.888366699,0.887451172,,
122.14,11/2/2018,4:06:59 PM,0.866394043,0.893249512,,
122.15,11/2/2018,4:06:59 PM,0.857543945,0.908203125,,
122.16,11/2/2018,4:06:59 PM,0.862731934,0.921325684,,
122.17,11/2/2018,4:06:59 PM,0.87310791,0.928955078,,
122.18,11/2/2018,4:06:59 PM,0.877990723,0.93170166,,
122.19,11/2/2018,4:06:59 PM,0.872802734,0.929260254,,
122.2,11/2/2018,4:06:59 PM,0.864562988,0.918884277,,
122.21,11/2/2018,4:06:59 PM,0.858764648,0.900268555,,
122.22,11/2/2018,4:06:59 PM,0.85723877,0.876159668,,
122.23,11/2/2018,4:06:59 PM,0.856933594,0.852661133,,
122.24,11/2/2018,4:06:59 PM,0.853881836,0.830993652,,
122.25,11/2/2018,4:06:59 PM,0.845031738,0.810546875,,
122.26,11/2/2018,4:06:59 PM,0.831604004,0.790405273,,
122.27,11/2/2018,4:06:59 PM,0.818786621,0.771484375,,
122.28,11/2/2018,4:06:59 PM,0.810546875,0.756530762,,
122.29,11/2/2018,4:06:59 PM,0.803527832,0.749206543,,
122.3,11/2/2018,4:06:59 PM,0.791931152,0.751342773,,
122.31,11/2/2018,4:06:59 PM,0.775146484,0.761108398,,
122.32,11/2/2018,4:06:59 PM,0.755310059,0.772399902,,
122.33,11/2/2018,4:06:59 PM,0.735778809,0.780639648,,
122.34,11/2/2018,4:06:59 PM,0.72052002,0.782165527,,
122.35,11/2/2018,4:06:59 PM,0.713195801,0.775146484,,
122.36,11/2/2018,4:06:59 PM,0.713195801,0.760803223,,
122.37,11/2/2018,4:06:59 PM,0.715637207,0.742492676,,
122.38,11/2/2018,4:06:59 PM,0.71472168,0.726013184,,
122.39,11/2/2018,4:06:59 PM,0.707702637,0.716247559,,
122.4,11/2/2018,4:06:59 PM,0.69732666,0.715637207,,
122.41,11/2/2018,4:06:59 PM,0.687255859,0.72052002,,
122.42,11/2/2018,4:06:59 PM,0.678405762,0.724182129,,
122.43,11/2/2018,4:06:59 PM,0.671691895,0.721130371,,
122.44,11/2/2018,4:06:59 PM,0.666809082,0.709838867,,
122.45,11/2/2018,4:06:59 PM,0.667114258,0.693664551,,
122.46,11/2/2018,4:06:59 PM,0.673217773,0.678100586,,
122.47,11/2/2018,4:06:59 PM,0.68359375,0.667114258,,
122.48,11/2/2018,4:06:59 PM,0.691223145,0.661621094,,
122.49,11/2/2018,4:06:59 PM,0.692138672,0.659790039,,
122.5,11/2/2018,4:06:59 PM,0.686340332,0.659484863,,
122.51,11/2/2018,4:06:59 PM,0.675354004,0.659484863,,
122.52,11/2/2018,4:06:59 PM,0.663452148,0.660705566,,
122.53,11/2/2018,4:06:59 PM,0.654907227,0.665588379,,
122.54,11/2/2018,4:06:59 PM,0.650939941,0.675048828,,
122.55,11/2/2018,4:06:59 PM,0.650024414,0.686035156,,
122.56,11/2/2018,4:06:59 PM,0.650634766,0.693054199,,
122.57,11/2/2018,4:06:59 PM,0.651245117,0.694885254,,
122.58,11/2/2018,4:06:59 PM,0.650939941,0.693359375,,
122.59,11/2/2018,4:06:59 PM,0.649414063,0.689697266,,
122.6,11/2/2018,4:06:59 PM,0.645141602,0.68145752,,
122.61,11/2/2018,4:06:59 PM,0.63659668,0.667724609,,
122.62,11/2/2018,4:06:59 PM,0.625,0.65032959,,
122.63,11/2/2018,4:06:59 PM,0.613708496,0.634155273,,
122.64,11/2/2018,4:06:59 PM,0.605163574,0.621337891,,
122.65,11/2/2018,4:06:59 PM,0.596313477,0.614624023,,
122.66,11/2/2018,4:06:59 PM,0.584716797,0.612487793,,
122.67,11/2/2018,4:06:59 PM,0.569458008,0.614013672,,
122.68,11/2/2018,4:06:59 PM,0.551452637,0.618286133,,
122.69,11/2/2018,4:06:59 PM,0.531616211,0.624084473,,
122.7,11/2/2018,4:06:59 PM,0.511779785,0.628662109,,
122.71,11/2/2018,4:06:59 PM,0.49621582,0.627746582,,
122.72,11/2/2018,4:06:59 PM,0.489807129,0.618286133,,
122.73,11/2/2018,4:06:59 PM,0.493469238,0.60333252,,
122.74,11/2/2018,4:06:59 PM,0.503234863,0.590820313,,
122.75,11/2/2018,4:06:59 PM,0.51574707,0.589294434,,
122.76,11/2/2018,4:06:59 PM,0.53894043,0.606689453,,
122.77,11/2/2018,4:06:59 PM,0.586242676,0.650939941,,
122.78,11/2/2018,4:06:59 PM,0.660095215,0.725097656,,
122.79,11/2/2018,4:06:59 PM,0.752258301,0.826416016,,
122.8,11/2/2018,4:06:59 PM,0.856323242,0.946350098,,
122.81,11/2/2018,4:06:59 PM,0.969543457,1.071166992,,
122.82,11/2/2018,4:06:59 PM,1.086425781,1.189880371,,
122.83,11/2/2018,4:06:59 PM,1.196899414,1.298217773,,
122.84,11/2/2018,4:06:59 PM,1.288146973,1.394958496,,
122.85,11/2/2018,4:06:59 PM,1.354980469,1.475219727,,
122.86,11/2/2018,4:06:59 PM,1.398010254,1.524047852,,
122.87,11/2/2018,4:06:59 PM,1.41784668,1.527404785,,
122.88,11/2/2018,4:06:59 PM,1.415710449,1.484985352,,
122.89,11/2/2018,4:06:59 PM,1.391601563,1.412353516,,
122.9,11/2/2018,4:06:59 PM,1.349182129,1.33605957,,
122.91,11/2/2018,4:06:59 PM,1.297912598,1.283569336,,
122.92,11/2/2018,4:06:59 PM,1.248779297,1.263427734,,
122.93,11/2/2018,4:06:59 PM,1.21307373,1.265869141,,
122.94,11/2/2018,4:06:59 PM,1.195373535,1.277160645,,
122.95,11/2/2018,4:06:59 PM,1.190490723,1.286621094,,
122.96,11/2/2018,4:06:59 PM,1.190490723,1.289367676,,
122.97,11/2/2018,4:06:59 PM,1.188964844,1.281738281,,
122.98,11/2/2018,4:06:59 PM,1.183776855,1.263122559,,
122.99,11/2/2018,4:06:59 PM,1.174926758,1.23626709,,
123,11/2/2018,4:07:00 PM,1.167297363,1.207885742,,
123.01,11/2/2018,4:07:00 PM,1.161499023,1.181945801,,
123.02,11/2/2018,4:07:00 PM,1.153564453,1.156005859,,
123.03,11/2/2018,4:07:00 PM,1.135864258,1.12487793,,
123.04,11/2/2018,4:07:00 PM,1.10534668,1.086425781,,
123.05,11/2/2018,4:07:00 PM,1.062011719,1.04095459,,
123.06,11/2/2018,4:07:00 PM,1.008605957,0.992431641,,
123.07,11/2/2018,4:07:00 PM,0.952453613,0.948181152,,
123.08,11/2/2018,4:07:00 PM,0.903625488,0.914916992,,
123.09,11/2/2018,4:07:00 PM,0.874938965,0.894470215,,
123.1,11/2/2018,4:07:00 PM,0.873413086,0.885620117,,
123.11,11/2/2018,4:07:00 PM,0.892028809,0.885009766,,
123.12,11/2/2018,4:07:00 PM,0.914001465,0.897216797,,
123.13,11/2/2018,4:07:00 PM,0.929260254,0.925292969,,
123.14,11/2/2018,4:07:00 PM,0.9375,0.963439941,,
123.15,11/2/2018,4:07:00 PM,0.940551758,0.998840332,,
123.16,11/2/2018,4:07:00 PM,0.940246582,1.025390625,,
123.17,11/2/2018,4:07:00 PM,0.937805176,1.040344238,,
123.18,11/2/2018,4:07:00 PM,0.935058594,1.04309082,,
123.19,11/2/2018,4:07:00 PM,0.92956543,1.035766602,,
123.2,11/2/2018,4:07:00 PM,0.916442871,1.020812988,,
123.21,11/2/2018,4:07:00 PM,0.893554688,1.004333496,,
123.22,11/2/2018,4:07:00 PM,0.864257813,0.99029541,,
123.23,11/2/2018,4:07:00 PM,0.838317871,0.97869873,,
123.24,11/2/2018,4:07:00 PM,0.827026367,0.96496582,,
123.25,11/2/2018,4:07:00 PM,0.835571289,0.949401855,,
123.26,11/2/2018,4:07:00 PM,0.856628418,0.936279297,,
123.27,11/2/2018,4:07:00 PM,0.879821777,0.930786133,,
123.28,11/2/2018,4:07:00 PM,0.896911621,0.93170166,,
123.29,11/2/2018,4:07:00 PM,0.90423584,0.936889648,,
123.3,11/2/2018,4:07:00 PM,0.90423584,0.941772461,,
123.31,11/2/2018,4:07:00 PM,0.899047852,0.940246582,,
123.32,11/2/2018,4:07:00 PM,0.888671875,0.930480957,,
123.33,11/2/2018,4:07:00 PM,0.873718262,0.911560059,,
123.34,11/2/2018,4:07:00 PM,0.855407715,0.88470459,,
123.35,11/2/2018,4:07:00 PM,0.835876465,0.854187012,,
123.36,11/2/2018,4:07:00 PM,0.816040039,0.82611084,,
123.37,11/2/2018,4:07:00 PM,0.795593262,0.805053711,,
123.38,11/2/2018,4:07:00 PM,0.776977539,0.79284668,,
123.39,11/2/2018,4:07:00 PM,0.762023926,0.787963867,,
123.4,11/2/2018,4:07:00 PM,0.753173828,0.787353516,,
123.41,11/2/2018,4:07:00 PM,0.749206543,0.787353516,,
123.42,11/2/2018,4:07:00 PM,0.744934082,0.787353516,,
123.43,11/2/2018,4:07:00 PM,0.736999512,0.787353516,,
123.44,11/2/2018,4:07:00 PM,0.728759766,0.78704834,,
123.45,11/2/2018,4:07:00 PM,0.726318359,0.785827637,,
123.46,11/2/2018,4:07:00 PM,0.731506348,0.781555176,,
123.47,11/2/2018,4:07:00 PM,0.738220215,0.773925781,,
123.48,11/2/2018,4:07:00 PM,0.74005127,0.765686035,,
123.49,11/2/2018,4:07:00 PM,0.73425293,0.759887695,,
123.5,11/2/2018,4:07:00 PM,0.723266602,0.756530762,,
123.51,11/2/2018,4:07:00 PM,0.711669922,0.754699707,,
123.52,11/2/2018,4:07:00 PM,0.702514648,0.751037598,,
123.53,11/2/2018,4:07:00 PM,0.697631836,0.742797852,,
123.54,11/2/2018,4:07:00 PM,0.692749023,0.729064941,,
123.55,11/2/2018,4:07:00 PM,0.68572998,0.711364746,,
123.56,11/2/2018,4:07:00 PM,0.676269531,0.695495605,,
123.57,11/2/2018,4:07:00 PM,0.669250488,0.688781738,,
123.58,11/2/2018,4:07:00 PM,0.666503906,0.693054199,,
123.59,11/2/2018,4:07:00 PM,0.666503906,0.703735352,,
123.6,11/2/2018,4:07:00 PM,0.666809082,0.714111328,,
123.61,11/2/2018,4:07:00 PM,0.666503906,0.720825195,,
123.62,11/2/2018,4:07:00 PM,0.66619873,0.723571777,,
123.63,11/2/2018,4:07:00 PM,0.66619873,0.72265625,,
123.64,11/2/2018,4:07:00 PM,0.666809082,0.717773438,,
123.65,11/2/2018,4:07:00 PM,0.666809082,0.707702637,,
123.66,11/2/2018,4:07:00 PM,0.666809082,0.693969727,,
123.67,11/2/2018,4:07:00 PM,0.66619873,0.679321289,,
123.68,11/2/2018,4:07:00 PM,0.663757324,0.667419434,,
123.69,11/2/2018,4:07:00 PM,0.658569336,0.661315918,,
123.7,11/2/2018,4:07:00 PM,0.650024414,0.660400391,,
123.71,11/2/2018,4:07:00 PM,0.640563965,0.664978027,,
123.72,11/2/2018,4:07:00 PM,0.635681152,0.674743652,,
123.73,11/2/2018,4:07:00 PM,0.637512207,0.685424805,,
123.74,11/2/2018,4:07:00 PM,0.645446777,0.692138672,,
123.75,11/2/2018,4:07:00 PM,0.655517578,0.690612793,,
123.76,11/2/2018,4:07:00 PM,0.660400391,0.679321289,,
123.77,11/2/2018,4:07:00 PM,0.657958984,0.661315918,,
123.78,11/2/2018,4:07:00 PM,0.650634766,0.641174316,,
123.79,11/2/2018,4:07:00 PM,0.641784668,0.620727539,,
123.8,11/2/2018,4:07:00 PM,0.631408691,0.600891113,,
123.81,11/2/2018,4:07:00 PM,0.617980957,0.581970215,,
123.82,11/2/2018,4:07:00 PM,0.60333252,0.567932129,,
123.83,11/2/2018,4:07:00 PM,0.594482422,0.565185547,,
123.84,11/2/2018,4:07:00 PM,0.601501465,0.582885742,,
123.85,11/2/2018,4:07:00 PM,0.635681152,0.63079834,,
123.86,11/2/2018,4:07:00 PM,0.702819824,0.717468262,,
123.87,11/2/2018,4:07:00 PM,0.80078125,0.837402344,,
123.88,11/2/2018,4:07:00 PM,0.922851563,0.975646973,,
123.89,11/2/2018,4:07:00 PM,1.058654785,1.112976074,,
123.9,11/2/2018,4:07:00 PM,1.194458008,1.23626709,,
123.91,11/2/2018,4:07:00 PM,1.313781738,1.340332031,,
123.92,11/2/2018,4:07:00 PM,1.400146484,1.420288086,,
123.93,11/2/2018,4:07:00 PM,1.445007324,1.469726563,,
123.94,11/2/2018,4:07:00 PM,1.45324707,1.484069824,,
123.95,11/2/2018,4:07:00 PM,1.434631348,1.46484375,,
123.96,11/2/2018,4:07:00 PM,1.397705078,1.420898438,,
123.97,11/2/2018,4:07:00 PM,1.34979248,1.365356445,,
123.98,11/2/2018,4:07:00 PM,1.295166016,1.309814453,,
123.99,11/2/2018,4:07:00 PM,1.241760254,1.267089844,,
124,11/2/2018,4:07:01 PM,1.196594238,1.248168945,,
124.01,11/2/2018,4:07:01 PM,1.167602539,1.248474121,,
124.02,11/2/2018,4:07:01 PM,1.155700684,1.251525879,,
124.03,11/2/2018,4:07:01 PM,1.151123047,1.244812012,,
124.04,11/2/2018,4:07:01 PM,1.137084961,1.22833252,,
124.05,11/2/2018,4:07:01 PM,1.109619141,1.208496094,,
124.06,11/2/2018,4:07:01 PM,1.083068848,1.193237305,,
124.07,11/2/2018,4:07:01 PM,1.075744629,1.184997559,,
124.08,11/2/2018,4:07:01 PM,1.084594727,1.177368164,,
124.09,11/2/2018,4:07:01 PM,1.09161377,1.16027832,,
124.1,11/2/2018,4:07:01 PM,1.080627441,1.127624512,,
124.11,11/2/2018,4:07:01 PM,1.049194336,1.081542969,,
124.12,11/2/2018,4:07:01 PM,1.001586914,1.026611328,,
124.13,11/2/2018,4:07:01 PM,0.947570801,0.970458984,,
124.14,11/2/2018,4:07:01 PM,0.900268555,0.920715332,,
124.15,11/2/2018,4:07:01 PM,0.871276855,0.883483887,,
124.16,11/2/2018,4:07:01 PM,0.868530273,0.863647461,,
124.17,11/2/2018,4:07:01 PM,0.888366699,0.863952637,,
124.18,11/2/2018,4:07:01 PM,0.918273926,0.884094238,,
124.19,11/2/2018,4:07:01 PM,0.944824219,0.921325684,,
124.2,11/2/2018,4:07:01 PM,0.960998535,0.965576172,,
124.21,11/2/2018,4:07:01 PM,0.964660645,1.003723145,,
124.22,11/2/2018,4:07:01 PM,0.959472656,1.028442383,,
124.23,11/2/2018,4:07:01 PM,0.949707031,1.042480469,,
124.24,11/2/2018,4:07:01 PM,0.943603516,1.051635742,,
124.25,11/2/2018,4:07:01 PM,0.946960449,1.060791016,,
124.26,11/2/2018,4:07:01 PM,0.960083008,1.071472168,,
124.27,11/2/2018,4:07:01 PM,0.973510742,1.079711914,,
124.28,11/2/2018,4:07:01 PM,0.979003906,1.079711914,,
124.29,11/2/2018,4:07:01 PM,0.972595215,1.069946289,,
124.3,11/2/2018,4:07:01 PM,0.952758789,1.052246094,,
124.31,11/2/2018,4:07:01 PM,0.921630859,1.026611328,,
124.32,11/2/2018,4:07:01 PM,0.88684082,0.991516113,,
124.33,11/2/2018,4:07:01 PM,0.857849121,0.948181152,,
124.34,11/2/2018,4:07:01 PM,0.842285156,0.905456543,,
124.35,11/2/2018,4:07:01 PM,0.842285156,0.876464844,,
124.36,11/2/2018,4:07:01 PM,0.853881836,0.866088867,,
124.37,11/2/2018,4:07:01 PM,0.867004395,0.867004395,,
124.38,11/2/2018,4:07:01 PM,0.872192383,0.871582031,,
124.39,11/2/2018,4:07:01 PM,0.863342285,0.874633789,,
124.4,11/2/2018,4:07:01 PM,0.839233398,0.874023438,,
124.41,11/2/2018,4:07:01 PM,0.80657959,0.870361328,,
124.42,11/2/2018,4:07:01 PM,0.777282715,0.863342285,,
124.43,11/2/2018,4:07:01 PM,0.761413574,0.853271484,,
124.44,11/2/2018,4:07:01 PM,0.765991211,0.843200684,,
124.45,11/2/2018,4:07:01 PM,0.789489746,0.836181641,,
124.46,11/2/2018,4:07:01 PM,0.818786621,0.827331543,,
124.47,11/2/2018,4:07:01 PM,0.838623047,0.810241699,,
124.48,11/2/2018,4:07:01 PM,0.842285156,0.782775879,,
124.49,11/2/2018,4:07:01 PM,0.832824707,0.751342773,,
124.5,11/2/2018,4:07:01 PM,0.816040039,0.723876953,,
124.51,11/2/2018,4:07:01 PM,0.797119141,0.709533691,,
124.52,11/2/2018,4:07:01 PM,0.780639648,0.712890625,,
124.53,11/2/2018,4:07:01 PM,0.766296387,0.730895996,,
124.54,11/2/2018,4:07:01 PM,0.751037598,0.752868652,,
124.55,11/2/2018,4:07:01 PM,0.732116699,0.769348145,,
124.56,11/2/2018,4:07:01 PM,0.710754395,0.772399902,,
124.57,11/2/2018,4:07:01 PM,0.690917969,0.762023926,,
124.58,11/2/2018,4:07:01 PM,0.680541992,0.74432373,,
124.59,11/2/2018,4:07:01 PM,0.68145752,0.727233887,,
124.6,11/2/2018,4:07:01 PM,0.686340332,0.715637207,,
124.61,11/2/2018,4:07:01 PM,0.68572998,0.709533691,,
124.62,11/2/2018,4:07:01 PM,0.678710938,0.707702637,,
124.63,11/2/2018,4:07:01 PM,0.671081543,0.707397461,,
124.64,11/2/2018,4:07:01 PM,0.668029785,0.706787109,,
124.65,11/2/2018,4:07:01 PM,0.671081543,0.704040527,,
124.66,11/2/2018,4:07:01 PM,0.679016113,0.696105957,,
124.67,11/2/2018,4:07:01 PM,0.690002441,0.684204102,,
124.68,11/2/2018,4:07:01 PM,0.699462891,0.66986084,,
124.69,11/2/2018,4:07:01 PM,0.703125,0.656433105,,
124.7,11/2/2018,4:07:01 PM,0.702209473,0.647583008,,
124.71,11/2/2018,4:07:01 PM,0.699768066,0.643920898,,
124.72,11/2/2018,4:07:01 PM,0.696411133,0.64453125,,
124.73,11/2/2018,4:07:01 PM,0.68939209,0.648498535,,
124.74,11/2/2018,4:07:01 PM,0.678405762,0.65612793,,
124.75,11/2/2018,4:07:01 PM,0.666503906,0.667114258,,
124.76,11/2/2018,4:07:01 PM,0.657653809,0.678710938,,
124.77,11/2/2018,4:07:01 PM,0.653076172,0.687561035,,
124.78,11/2/2018,4:07:01 PM,0.650939941,0.69152832,,
124.79,11/2/2018,4:07:01 PM,0.647583008,0.692138672,,
124.8,11/2/2018,4:07:01 PM,0.641479492,0.69152832,,
124.81,11/2/2018,4:07:01 PM,0.633239746,0.686950684,,
124.82,11/2/2018,4:07:01 PM,0.630187988,0.673217773,,
124.83,11/2/2018,4:07:01 PM,0.634460449,0.649108887,,
124.84,11/2/2018,4:07:01 PM,0.639038086,0.621948242,,
124.85,11/2/2018,4:07:01 PM,0.636901855,0.599975586,,
124.86,11/2/2018,4:07:01 PM,0.626831055,0.586547852,,
124.87,11/2/2018,4:07:01 PM,0.613098145,0.581665039,,
124.88,11/2/2018,4:07:01 PM,0.602416992,0.585632324,,
124.89,11/2/2018,4:07:01 PM,0.603027344,0.603027344,,
124.9,11/2/2018,4:07:01 PM,0.625305176,0.641784668,,
124.91,11/2/2018,4:07:01 PM,0.680541992,0.706787109,,
124.92,11/2/2018,4:07:01 PM,0.779418945,0.800170898,,
124.93,11/2/2018,4:07:01 PM,0.922546387,0.914306641,,
124.94,11/2/2018,4:07:01 PM,1.096496582,1.036071777,,
124.95,11/2/2018,4:07:01 PM,1.273803711,1.157226563,,
124.96,11/2/2018,4:07:01 PM,1.415100098,1.271057129,,
124.97,11/2/2018,4:07:01 PM,1.49810791,1.373596191,,
124.98,11/2/2018,4:07:01 PM,1.531982422,1.455688477,,
124.99,11/2/2018,4:07:01 PM,1.535644531,1.50970459,,
125,11/2/2018,4:07:02 PM,1.516723633,1.534423828,,
125.01,11/2/2018,4:07:02 PM,1.470031738,1.535644531,,
125.02,11/2/2018,4:07:02 PM,1.397094727,1.520996094,,
125.03,11/2/2018,4:07:02 PM,1.314697266,1.49597168,,
125.04,11/2/2018,4:07:02 PM,1.242675781,1.463623047,,
125.05,11/2/2018,4:07:02 PM,1.195068359,1.426696777,,
125.06,11/2/2018,4:07:02 PM,1.175842285,1.391601563,,
125.07,11/2/2018,4:07:02 PM,1.176147461,1.364135742,,
125.08,11/2/2018,4:07:02 PM,1.180114746,1.346130371,,
125.09,11/2/2018,4:07:02 PM,1.179199219,1.332702637,,
125.1,11/2/2018,4:07:02 PM,1.180725098,1.315917969,,
125.11,11/2/2018,4:07:02 PM,1.195373535,1.292724609,,
125.12,11/2/2018,4:07:02 PM,1.221923828,1.26953125,,
125.13,11/2/2018,4:07:02 PM,1.25,1.253967285,,
125.14,11/2/2018,4:07:02 PM,1.266784668,1.242675781,,
125.15,11/2/2018,4:07:02 PM,1.262817383,1.223754883,,
125.16,11/2/2018,4:07:02 PM,1.233520508,1.18927002,,
125.17,11/2/2018,4:07:02 PM,1.178283691,1.140441895,,
125.18,11/2/2018,4:07:02 PM,1.098937988,1.083679199,,
125.19,11/2/2018,4:07:02 PM,1.006469727,1.024780273,,
125.2,11/2/2018,4:07:02 PM,0.917053223,0.970458984,,
125.21,11/2/2018,4:07:02 PM,0.850524902,0.928039551,,
125.22,11/2/2018,4:07:02 PM,0.825195313,0.90637207,,
125.23,11/2/2018,4:07:02 PM,0.842590332,0.908813477,,
125.24,11/2/2018,4:07:02 PM,0.879211426,0.931396484,,
125.25,11/2/2018,4:07:02 PM,0.904846191,0.965270996,,
125.26,11/2/2018,4:07:02 PM,0.908508301,1.002502441,,
125.27,11/2/2018,4:07:02 PM,0.895996094,1.034851074,,
125.28,11/2/2018,4:07:02 PM,0.884094238,1.057739258,,
125.29,11/2/2018,4:07:02 PM,0.892028809,1.070251465,,
125.3,11/2/2018,4:07:02 PM,0.927124023,1.074523926,,
125.31,11/2/2018,4:07:02 PM,0.97869873,1.074829102,,
125.32,11/2/2018,4:07:02 PM,1.029052734,1.073608398,,
125.33,11/2/2018,4:07:02 PM,1.062011719,1.071166992,,
125.34,11/2/2018,4:07:02 PM,1.06628418,1.063232422,,
125.35,11/2/2018,4:07:02 PM,1.043395996,1.046447754,,
125.36,11/2/2018,4:07:02 PM,1.007080078,1.020812988,,
125.37,11/2/2018,4:07:02 PM,0.973205566,0.988464355,,
125.38,11/2/2018,4:07:02 PM,0.946960449,0.95703125,,
125.39,11/2/2018,4:07:02 PM,0.926208496,0.936584473,,
125.4,11/2/2018,4:07:02 PM,0.904541016,0.930480957,,
125.41,11/2/2018,4:07:02 PM,0.88104248,0.934143066,,
125.42,11/2/2018,4:07:02 PM,0.85723877,0.940551758,,
125.43,11/2/2018,4:07:02 PM,0.840454102,0.945739746,,
125.44,11/2/2018,4:07:02 PM,0.834960938,0.947265625,,
125.45,11/2/2018,4:07:02 PM,0.838928223,0.945739746,,
125.46,11/2/2018,4:07:02 PM,0.846862793,0.938415527,,
125.47,11/2/2018,4:07:02 PM,0.853271484,0.924377441,,
125.48,11/2/2018,4:07:02 PM,0.855102539,0.905151367,,
125.49,11/2/2018,4:07:02 PM,0.850830078,0.88470459,,
125.5,11/2/2018,4:07:02 PM,0.838623047,0.866088867,,
125.51,11/2/2018,4:07:02 PM,0.818481445,0.848388672,,
125.52,11/2/2018,4:07:02 PM,0.792541504,0.832214355,,
125.53,11/2/2018,4:07:02 PM,0.765075684,0.81817627,,
125.54,11/2/2018,4:07:02 PM,0.740356445,0.808410645,,
125.55,11/2/2018,4:07:02 PM,0.722351074,0.799255371,,
125.56,11/2/2018,4:07:02 PM,0.714111328,0.789794922,,
125.57,11/2/2018,4:07:02 PM,0.714111328,0.780029297,,
125.58,11/2/2018,4:07:02 PM,0.719299316,0.773925781,,
125.59,11/2/2018,4:07:02 PM,0.727844238,0.771484375,,
125.6,11/2/2018,4:07:02 PM,0.738220215,0.770874023,,
125.61,11/2/2018,4:07:02 PM,0.747680664,0.770263672,,
125.62,11/2/2018,4:07:02 PM,0.751037598,0.766296387,,
125.63,11/2/2018,4:07:02 PM,0.747375488,0.756835938,,
125.64,11/2/2018,4:07:02 PM,0.743408203,0.743103027,,
125.65,11/2/2018,4:07:02 PM,0.744934082,0.726013184,,
125.66,11/2/2018,4:07:02 PM,0.75012207,0.709228516,,
125.67,11/2/2018,4:07:02 PM,0.751037598,0.697021484,,
125.68,11/2/2018,4:07:02 PM,0.743713379,0.691833496,,
125.69,11/2/2018,4:07:02 PM,0.729064941,0.690917969,,
125.7,11/2/2018,4:07:02 PM,0.710449219,0.691223145,,
125.71,11/2/2018,4:07:02 PM,0.691223145,0.691223145,,
125.72,11/2/2018,4:07:02 PM,0.674743652,0.691223145,,
125.73,11/2/2018,4:07:02 PM,0.664672852,0.691223145,,
125.74,11/2/2018,4:07:02 PM,0.665283203,0.691223145,,
125.75,11/2/2018,4:07:02 PM,0.676574707,0.69152832,,
125.76,11/2/2018,4:07:02 PM,0.692138672,0.691223145,,
125.77,11/2/2018,4:07:02 PM,0.704040527,0.691223145,,
125.78,11/2/2018,4:07:02 PM,0.707092285,0.691223145,,
125.79,11/2/2018,4:07:02 PM,0.700073242,0.69152832,,
125.8,11/2/2018,4:07:02 PM,0.687255859,0.69152832,,
125.81,11/2/2018,4:07:02 PM,0.679626465,0.69152832,,
125.82,11/2/2018,4:07:02 PM,0.682373047,0.690917969,,
125.83,11/2/2018,4:07:02 PM,0.69152832,0.688476563,,
125.84,11/2/2018,4:07:02 PM,0.698852539,0.680541992,,
125.85,11/2/2018,4:07:02 PM,0.698852539,0.667419434,,
125.86,11/2/2018,4:07:02 PM,0.690917969,0.650024414,,
125.87,11/2/2018,4:07:02 PM,0.678710938,0.632019043,,
125.88,11/2/2018,4:07:02 PM,0.665893555,0.618286133,,
125.89,11/2/2018,4:07:02 PM,0.653381348,0.611572266,,
125.9,11/2/2018,4:07:02 PM,0.641784668,0.60760498,,
125.91,11/2/2018,4:07:02 PM,0.632324219,0.600585938,,
125.92,11/2/2018,4:07:02 PM,0.623168945,0.589599609,,
125.93,11/2/2018,4:07:02 PM,0.612792969,0.578308105,,
125.94,11/2/2018,4:07:02 PM,0.602722168,0.569458008,,
125.95,11/2/2018,4:07:02 PM,0.599975586,0.565490723,,
125.96,11/2/2018,4:07:02 PM,0.610961914,0.568237305,,
125.97,11/2/2018,4:07:02 PM,0.639038086,0.587768555,,
125.98,11/2/2018,4:07:02 PM,0.686950684,0.639648438,,
125.99,11/2/2018,4:07:02 PM,0.755615234,0.730895996,,
126,11/2/2018,4:07:03 PM,0.843811035,0.860290527,,
126.01,11/2/2018,4:07:03 PM,0.947265625,1.014099121,,
126.02,11/2/2018,4:07:03 PM,1.055908203,1.16607666,,
126.03,11/2/2018,4:07:03 PM,1.161499023,1.293640137,,
126.04,11/2/2018,4:07:03 PM,1.260681152,1.385803223,,
126.05,11/2/2018,4:07:03 PM,1.348266602,1.44317627,,
126.06,11/2/2018,4:07:03 PM,1.410827637,1.471862793,,
126.07,11/2/2018,4:07:03 PM,1.432189941,1.481628418,,
126.08,11/2/2018,4:07:03 PM,1.411132813,1.47857666,,
126.09,11/2/2018,4:07:03 PM,1.366882324,1.464538574,,
126.1,11/2/2018,4:07:03 PM,1.319580078,1.440429688,,
126.11,11/2/2018,4:07:03 PM,1.277770996,1.40625,,
126.12,11/2/2018,4:07:03 PM,1.242675781,1.362915039,,
126.13,11/2/2018,4:07:03 PM,1.212463379,1.31439209,,
126.14,11/2/2018,4:07:03 PM,1.183776855,1.269226074,,
126.15,11/2/2018,4:07:03 PM,1.154174805,1.235656738,,
126.16,11/2/2018,4:07:03 PM,1.123962402,1.217041016,,
126.17,11/2/2018,4:07:03 PM,1.097412109,1.213989258,,
126.18,11/2/2018,4:07:03 PM,1.080322266,1.224060059,,
126.19,11/2/2018,4:07:03 PM,1.07635498,1.240844727,,
126.2,11/2/2018,4:07:03 PM,1.082763672,1.257629395,,
126.21,11/2/2018,4:07:03 PM,1.092224121,1.266784668,,
126.22,11/2/2018,4:07:03 PM,1.097106934,1.262512207,,
126.23,11/2/2018,4:07:03 PM,1.093444824,1.241149902,,
126.24,11/2/2018,4:07:03 PM,1.080322266,1.201171875,,
126.25,11/2/2018,4:07:03 PM,1.058959961,1.141662598,,
126.26,11/2/2018,4:07:03 PM,1.030273438,1.06628418,,
126.27,11/2/2018,4:07:03 PM,0.995483398,0.985412598,,
126.28,11/2/2018,4:07:03 PM,0.959472656,0.918579102,,
126.29,11/2/2018,4:07:03 PM,0.928039551,0.881347656,,
126.3,11/2/2018,4:07:03 PM,0.907897949,0.875244141,,
126.31,11/2/2018,4:07:03 PM,0.903015137,0.891723633,,
126.32,11/2/2018,4:07:03 PM,0.912780762,0.918884277,,
126.33,11/2/2018,4:07:03 PM,0.930175781,0.948791504,,
126.34,11/2/2018,4:07:03 PM,0.947265625,0.977783203,,
126.35,11/2/2018,4:07:03 PM,0.956115723,0.999755859,,
126.36,11/2/2018,4:07:03 PM,0.950622559,1.010131836,,
126.37,11/2/2018,4:07:03 PM,0.933837891,1.012268066,,
126.38,11/2/2018,4:07:03 PM,0.911865234,1.011047363,,
126.39,11/2/2018,4:07:03 PM,0.892028809,1.006774902,,
126.4,11/2/2018,4:07:03 PM,0.879211426,0.99395752,,
126.41,11/2/2018,4:07:03 PM,0.874328613,0.972595215,,
126.42,11/2/2018,4:07:03 PM,0.873413086,0.946960449,,
126.43,11/2/2018,4:07:03 PM,0.873718262,0.920410156,,
126.44,11/2/2018,4:07:03 PM,0.874023438,0.891418457,,
126.45,11/2/2018,4:07:03 PM,0.874328613,0.862121582,,
126.46,11/2/2018,4:07:03 PM,0.874023438,0.840759277,,
126.47,11/2/2018,4:07:03 PM,0.873413086,0.834350586,,
126.48,11/2/2018,4:07:03 PM,0.87310791,0.844116211,,
126.49,11/2/2018,4:07:03 PM,0.87310791,0.862731934,,
126.5,11/2/2018,4:07:03 PM,0.87310791,0.883178711,,
126.51,11/2/2018,4:07:03 PM,0.873718262,0.90057373,,
126.52,11/2/2018,4:07:03 PM,0.874023438,0.911865234,,
126.53,11/2/2018,4:07:03 PM,0.87310791,0.916442871,,
126.54,11/2/2018,4:07:03 PM,0.869140625,0.916748047,,
126.55,11/2/2018,4:07:03 PM,0.860900879,0.914916992,,
126.56,11/2/2018,4:07:03 PM,0.846557617,0.910339355,,
126.57,11/2/2018,4:07:03 PM,0.827941895,0.899658203,,
126.58,11/2/2018,4:07:03 PM,0.80871582,0.880432129,,
126.59,11/2/2018,4:07:03 PM,0.791015625,0.85357666,,
126.6,11/2/2018,4:07:03 PM,0.777587891,0.823059082,,
126.61,11/2/2018,4:07:03 PM,0.772094727,0.793762207,,
126.62,11/2/2018,4:07:03 PM,0.775756836,0.769042969,,
126.63,11/2/2018,4:07:03 PM,0.784301758,0.749511719,,
126.64,11/2/2018,4:07:03 PM,0.791015625,0.736083984,,
126.65,11/2/2018,4:07:03 PM,0.790405273,0.729980469,,
126.66,11/2/2018,4:07:03 PM,0.780334473,0.731506348,,
126.67,11/2/2018,4:07:03 PM,0.760803223,0.739440918,,
126.68,11/2/2018,4:07:03 PM,0.735473633,0.75012207,,
126.69,11/2/2018,4:07:03 PM,0.711975098,0.756835938,,
126.7,11/2/2018,4:07:03 PM,0.698547363,0.757141113,,
126.71,11/2/2018,4:07:03 PM,0.699157715,0.751953125,,
126.72,11/2/2018,4:07:03 PM,0.709228516,0.745544434,,
126.73,11/2/2018,4:07:03 PM,0.71685791,0.740966797,,
126.74,11/2/2018,4:07:03 PM,0.714416504,0.739440918,,
126.75,11/2/2018,4:07:03 PM,0.702514648,0.739135742,,
126.76,11/2/2018,4:07:03 PM,0.688171387,0.739135742,,
126.77,11/2/2018,4:07:03 PM,0.675964355,0.739135742,,
126.78,11/2/2018,4:07:03 PM,0.668945313,0.739135742,,
126.79,11/2/2018,4:07:03 PM,0.667114258,0.738220215,,
126.8,11/2/2018,4:07:03 PM,0.668945313,0.73425293,,
126.81,11/2/2018,4:07:03 PM,0.674743652,0.725402832,,
126.82,11/2/2018,4:07:03 PM,0.683898926,0.714111328,,
126.83,11/2/2018,4:07:03 PM,0.694580078,0.703735352,,
126.84,11/2/2018,4:07:03 PM,0.702209473,0.696411133,,
126.85,11/2/2018,4:07:03 PM,0.703125,0.693054199,,
126.86,11/2/2018,4:07:03 PM,0.697631836,0.691833496,,
126.87,11/2/2018,4:07:03 PM,0.68939209,0.691223145,,
126.88,11/2/2018,4:07:03 PM,0.679931641,0.690917969,,
126.89,11/2/2018,4:07:03 PM,0.66192627,0.691223145,,
126.9,11/2/2018,4:07:03 PM,0.634765625,0.69152832,,
126.91,11/2/2018,4:07:03 PM,0.607910156,0.69152832,,
126.92,11/2/2018,4:07:03 PM,0.599060059,0.69152832,,
126.93,11/2/2018,4:07:03 PM,0.615234375,0.691223145,,
126.94,11/2/2018,4:07:03 PM,0.647888184,0.688476563,,
126.95,11/2/2018,4:07:03 PM,0.682983398,0.680236816,,
126.96,11/2/2018,4:07:03 PM,0.708312988,0.667114258,,
126.97,11/2/2018,4:07:03 PM,0.71685791,0.652160645,,
126.98,11/2/2018,4:07:03 PM,0.708618164,0.638427734,,
126.99,11/2/2018,4:07:03 PM,0.688476563,0.625610352,,
127,11/2/2018,4:07:04 PM,0.660095215,0.612182617,,
127.01,11/2/2018,4:07:04 PM,0.628662109,0.596618652,,
127.02,11/2/2018,4:07:04 PM,0.602111816,0.580444336,,
127.03,11/2/2018,4:07:04 PM,0.589294434,0.573425293,,
127.04,11/2/2018,4:07:04 PM,0.598449707,0.590515137,,
127.05,11/2/2018,4:07:04 PM,0.637512207,0.641479492,,
127.06,11/2/2018,4:07:04 PM,0.710144043,0.725402832,,
127.07,11/2/2018,4:07:04 PM,0.810852051,0.83404541,,
127.08,11/2/2018,4:07:04 PM,0.923461914,0.954284668,,
127.09,11/2/2018,4:07:04 PM,1.032104492,1.077575684,,
127.1,11/2/2018,4:07:04 PM,1.13067627,1.199951172,,
127.11,11/2/2018,4:07:04 PM,1.214599609,1.313781738,,
127.12,11/2/2018,4:07:04 PM,1.276550293,1.409606934,,
127.13,11/2/2018,4:07:04 PM,1.310119629,1.476745605,,
127.14,11/2/2018,4:07:04 PM,1.318054199,1.50970459,,
127.15,11/2/2018,4:07:04 PM,1.311645508,1.514892578,,
127.16,11/2/2018,4:07:04 PM,1.302490234,1.503601074,,
127.17,11/2/2018,4:07:04 PM,1.28692627,1.483764648,,
127.18,11/2/2018,4:07:04 PM,1.257629395,1.460571289,,
127.19,11/2/2018,4:07:04 PM,1.217041016,1.432189941,,
127.2,11/2/2018,4:07:04 PM,1.179199219,1.394348145,,
127.21,11/2/2018,4:07:04 PM,1.155395508,1.34552002,,
127.22,11/2/2018,4:07:04 PM,1.145935059,1.292419434,,
127.23,11/2/2018,4:07:04 PM,1.143798828,1.242370605,,
127.24,11/2/2018,4:07:04 PM,1.143798828,1.202697754,,
127.25,11/2/2018,4:07:04 PM,1.14440918,1.175537109,,
127.26,11/2/2018,4:07:04 PM,1.144714355,1.160888672,,
127.27,11/2/2018,4:07:04 PM,1.143493652,1.155090332,,
127.28,11/2/2018,4:07:04 PM,1.138305664,1.152038574,,
127.29,11/2/2018,4:07:04 PM,1.12487793,1.145324707,,
127.3,11/2/2018,4:07:04 PM,1.100158691,1.126098633,,
127.31,11/2/2018,4:07:04 PM,1.065673828,1.091308594,,
127.32,11/2/2018,4:07:04 PM,1.026306152,1.043701172,,
127.33,11/2/2018,4:07:04 PM,0.987243652,0.989685059,,
127.34,11/2/2018,4:07:04 PM,0.952148438,0.937805176,,
127.35,11/2/2018,4:07:04 PM,0.923156738,0.896911621,,
127.36,11/2/2018,4:07:04 PM,0.900268555,0.869750977,,
127.37,11/2/2018,4:07:04 PM,0.882568359,0.856018066,,
127.38,11/2/2018,4:07:04 PM,0.869750977,0.852050781,,
127.39,11/2/2018,4:07:04 PM,0.863952637,0.85357666,,
127.4,11/2/2018,4:07:04 PM,0.865783691,0.859375,,
127.41,11/2/2018,4:07:04 PM,0.875244141,0.870056152,,
127.42,11/2/2018,4:07:04 PM,0.891418457,0.885620117,,
127.43,11/2/2018,4:07:04 PM,0.908508301,0.905456543,,
127.44,11/2/2018,4:07:04 PM,0.921325684,0.930175781,,
127.45,11/2/2018,4:07:04 PM,0.924987793,0.957641602,,
127.46,11/2/2018,4:07:04 PM,0.919189453,0.98236084,,
127.47,11/2/2018,4:07:04 PM,0.909729004,0.999450684,,
127.48,11/2/2018,4:07:04 PM,0.903930664,1.00769043,,
127.49,11/2/2018,4:07:04 PM,0.909423828,1.010437012,,
127.5,11/2/2018,4:07:04 PM,0.923461914,1.009521484,,
127.51,11/2/2018,4:07:04 PM,0.938110352,1.00402832,,
127.52,11/2/2018,4:07:04 PM,0.946044922,0.993041992,,
127.53,11/2/2018,4:07:04 PM,0.942993164,0.977783203,,
127.54,11/2/2018,4:07:04 PM,0.927124023,0.959472656,,
127.55,11/2/2018,4:07:04 PM,0.901794434,0.939331055,,
127.56,11/2/2018,4:07:04 PM,0.873413086,0.918884277,,
127.57,11/2/2018,4:07:04 PM,0.848388672,0.898742676,,
127.58,11/2/2018,4:07:04 PM,0.831604004,0.880432129,,
127.59,11/2/2018,4:07:04 PM,0.826416016,0.866394043,,
127.6,11/2/2018,4:07:04 PM,0.833435059,0.856628418,,
127.61,11/2/2018,4:07:04 PM,0.847167969,0.851745605,,
127.62,11/2/2018,4:07:04 PM,0.85723877,0.848693848,,
127.63,11/2/2018,4:07:04 PM,0.853271484,0.843200684,,
127.64,11/2/2018,4:07:04 PM,0.83404541,0.832214355,,
127.65,11/2/2018,4:07:04 PM,0.806884766,0.81817627,,
127.66,11/2/2018,4:07:04 PM,0.780029297,0.803833008,,
127.67,11/2/2018,4:07:04 PM,0.759887695,0.793457031,,
127.68,11/2/2018,4:07:04 PM,0.74798584,0.787658691,,
127.69,11/2/2018,4:07:04 PM,0.741271973,0.786132813,,
127.7,11/2/2018,4:07:04 PM,0.732116699,0.785827637,,
127.71,11/2/2018,4:07:04 PM,0.716552734,0.783081055,,
127.72,11/2/2018,4:07:04 PM,0.697021484,0.772094727,,
127.73,11/2/2018,4:07:04 PM,0.677185059,0.75012207,,
127.74,11/2/2018,4:07:04 PM,0.660705566,0.721130371,,
127.75,11/2/2018,4:07:04 PM,0.649414063,0.694274902,,
127.76,11/2/2018,4:07:04 PM,0.639343262,0.677185059,,
127.77,11/2/2018,4:07:04 PM,0.628356934,0.675048828,,
127.78,11/2/2018,4:07:04 PM,0.616455078,0.684204102,,
127.79,11/2/2018,4:07:04 PM,0.607299805,0.693359375,,
127.8,11/2/2018,4:07:04 PM,0.604248047,0.693969727,,
127.81,11/2/2018,4:07:04 PM,0.60760498,0.686950684,,
127.82,11/2/2018,4:07:04 PM,0.615539551,0.679321289,,
127.83,11/2/2018,4:07:04 PM,0.622558594,0.675048828,,
127.84,11/2/2018,4:07:04 PM,0.621032715,0.674438477,,
127.85,11/2/2018,4:07:04 PM,0.609741211,0.675048828,,
127.86,11/2/2018,4:07:04 PM,0.596008301,0.675354004,,
127.87,11/2/2018,4:07:04 PM,0.58807373,0.675354004,,
127.88,11/2/2018,4:07:04 PM,0.592956543,0.675048828,,
127.89,11/2/2018,4:07:04 PM,0.61126709,0.675048828,,
127.9,11/2/2018,4:07:04 PM,0.636291504,0.675048828,,
127.91,11/2/2018,4:07:04 PM,0.656433105,0.675048828,,
127.92,11/2/2018,4:07:04 PM,0.666503906,0.674133301,,
127.93,11/2/2018,4:07:04 PM,0.668640137,0.668945313,,
127.94,11/2/2018,4:07:04 PM,0.668334961,0.657348633,,
127.95,11/2/2018,4:07:04 PM,0.667419434,0.641479492,,
127.96,11/2/2018,4:07:04 PM,0.667114258,0.627441406,,
127.97,11/2/2018,4:07:04 PM,0.667114258,0.618896484,,
127.98,11/2/2018,4:07:04 PM,0.667114258,0.618896484,,
127.99,11/2/2018,4:07:04 PM,0.667419434,0.62713623,,
128,11/2/2018,4:07:05 PM,0.667114258,0.642089844,,
128.01,11/2/2018,4:07:05 PM,0.667114258,0.660400391,,
128.02,11/2/2018,4:07:05 PM,0.667114258,0.678405762,,
128.03,11/2/2018,4:07:05 PM,0.667114258,0.693054199,,
128.04,11/2/2018,4:07:05 PM,0.667114258,0.699768066,,
128.05,11/2/2018,4:07:05 PM,0.665588379,0.694274902,,
128.06,11/2/2018,4:07:05 PM,0.661010742,0.673828125,,
128.07,11/2/2018,4:07:05 PM,0.650024414,0.640258789,,
128.08,11/2/2018,4:07:05 PM,0.631103516,0.601196289,,
128.09,11/2/2018,4:07:05 PM,0.606994629,0.567626953,,
128.1,11/2/2018,4:07:05 PM,0.584106445,0.551452637,,
128.11,11/2/2018,4:07:05 PM,0.574951172,0.562133789,,
128.12,11/2/2018,4:07:05 PM,0.596618652,0.604858398,,
128.13,11/2/2018,4:07:05 PM,0.661621094,0.678405762,,
128.14,11/2/2018,4:07:05 PM,0.767211914,0.777282715,,
128.15,11/2/2018,4:07:05 PM,0.899963379,0.893859863,,
128.16,11/2/2018,4:07:05 PM,1.038208008,1.022949219,,
128.17,11/2/2018,4:07:05 PM,1.155700684,1.155090332,,
128.18,11/2/2018,4:07:05 PM,1.237182617,1.279907227,,
128.19,11/2/2018,4:07:05 PM,1.282958984,1.383056641,,
128.2,11/2/2018,4:07:05 PM,1.303100586,1.453857422,,
128.21,11/2/2018,4:07:05 PM,1.311340332,1.49230957,,
128.22,11/2/2018,4:07:05 PM,1.32232666,1.50177002,,
128.23,11/2/2018,4:07:05 PM,1.335754395,1.487121582,,
128.24,11/2/2018,4:07:05 PM,1.339416504,1.454467773,,
128.25,11/2/2018,4:07:05 PM,1.324462891,1.409912109,,
128.26,11/2/2018,4:07:05 PM,1.293640137,1.364746094,,
128.27,11/2/2018,4:07:05 PM,1.255493164,1.328735352,,
128.28,11/2/2018,4:07:05 PM,1.215820313,1.303405762,,
128.29,11/2/2018,4:07:05 PM,1.178283691,1.282958984,,
128.3,11/2/2018,4:07:05 PM,1.145629883,1.258544922,,
128.31,11/2/2018,4:07:05 PM,1.123657227,1.227722168,,
128.32,11/2/2018,4:07:05 PM,1.112670898,1.194763184,,
128.33,11/2/2018,4:07:05 PM,1.105957031,1.169433594,,
128.34,11/2/2018,4:07:05 PM,1.094970703,1.156005859,,
128.35,11/2/2018,4:07:05 PM,1.078796387,1.151428223,,
128.36,11/2/2018,4:07:05 PM,1.061401367,1.148986816,,
128.37,11/2/2018,4:07:05 PM,1.04675293,1.142883301,,
128.38,11/2/2018,4:07:05 PM,1.036071777,1.128540039,,
128.39,11/2/2018,4:07:05 PM,1.027832031,1.103210449,,
128.4,11/2/2018,4:07:05 PM,1.01776123,1.067504883,,
128.41,11/2/2018,4:07:05 PM,1.002502441,1.022949219,,
128.42,11/2/2018,4:07:05 PM,0.980834961,0.975341797,,
128.43,11/2/2018,4:07:05 PM,0.952758789,0.934143066,,
128.44,11/2/2018,4:07:05 PM,0.919799805,0.908203125,,
128.45,11/2/2018,4:07:05 PM,0.891418457,0.902709961,,
128.46,11/2/2018,4:07:05 PM,0.875854492,0.917053223,,
128.47,11/2/2018,4:07:05 PM,0.874328613,0.939941406,,
128.48,11/2/2018,4:07:05 PM,0.882568359,0.956726074,,
128.49,11/2/2018,4:07:05 PM,0.89263916,0.95916748,,
128.5,11/2/2018,4:07:05 PM,0.896911621,0.952453613,,
128.51,11/2/2018,4:07:05 PM,0.893554688,0.944824219,,
128.52,11/2/2018,4:07:05 PM,0.889282227,0.940246582,,
128.53,11/2/2018,4:07:05 PM,0.894775391,0.937805176,,
128.54,11/2/2018,4:07:05 PM,0.910644531,0.937194824,,
128.55,11/2/2018,4:07:05 PM,0.929870605,0.940551758,,
128.56,11/2/2018,4:07:05 PM,0.941162109,0.948181152,,
128.57,11/2/2018,4:07:05 PM,0.936279297,0.955505371,,
128.58,11/2/2018,4:07:05 PM,0.915527344,0.957336426,,
128.59,11/2/2018,4:07:05 PM,0.891113281,0.950317383,,
128.6,11/2/2018,4:07:05 PM,0.872497559,0.936279297,,
128.61,11/2/2018,4:07:05 PM,0.862121582,0.917663574,,
128.62,11/2/2018,4:07:05 PM,0.856933594,0.897216797,,
128.63,11/2/2018,4:07:05 PM,0.858459473,0.87677002,,
128.64,11/2/2018,4:07:05 PM,0.867919922,0.856323242,,
128.65,11/2/2018,4:07:05 PM,0.881652832,0.831604004,,
128.66,11/2/2018,4:07:05 PM,0.889587402,0.807495117,,
128.67,11/2/2018,4:07:05 PM,0.882568359,0.791320801,,
128.68,11/2/2018,4:07:05 PM,0.85723877,0.788574219,,
128.69,11/2/2018,4:07:05 PM,0.817260742,0.798034668,,
128.7,11/2/2018,4:07:05 PM,0.769348145,0.812988281,,
128.71,11/2/2018,4:07:05 PM,0.726318359,0.823364258,,
128.72,11/2/2018,4:07:05 PM,0.695495605,0.821838379,,
128.73,11/2/2018,4:07:05 PM,0.68145752,0.807189941,,
128.74,11/2/2018,4:07:05 PM,0.683898926,0.782165527,,
128.75,11/2/2018,4:07:05 PM,0.69519043,0.753479004,,
128.76,11/2/2018,4:07:05 PM,0.701904297,0.729675293,,
128.77,11/2/2018,4:07:05 PM,0.697631836,0.71472168,,
128.78,11/2/2018,4:07:05 PM,0.684814453,0.708312988,,
128.79,11/2/2018,4:07:05 PM,0.670166016,0.707092285,,
128.8,11/2/2018,4:07:05 PM,0.660095215,0.707702637,,
128.81,11/2/2018,4:07:05 PM,0.657653809,0.708007813,,
128.82,11/2/2018,4:07:05 PM,0.663452148,0.705871582,,
128.83,11/2/2018,4:07:05 PM,0.675048828,0.698242188,,
128.84,11/2/2018,4:07:05 PM,0.686340332,0.685424805,,
128.85,11/2/2018,4:07:05 PM,0.688781738,0.671691895,,
128.86,11/2/2018,4:07:05 PM,0.679931641,0.662231445,,
128.87,11/2/2018,4:07:05 PM,0.668334961,0.655517578,,
128.88,11/2/2018,4:07:05 PM,0.664672852,0.645446777,,
128.89,11/2/2018,4:07:05 PM,0.668640137,0.631103516,,
128.9,11/2/2018,4:07:05 PM,0.671386719,0.615844727,,
128.91,11/2/2018,4:07:05 PM,0.668029785,0.604858398,,
128.92,11/2/2018,4:07:05 PM,0.664672852,0.59967041,,
128.93,11/2/2018,4:07:05 PM,0.666809082,0.600891113,,
128.94,11/2/2018,4:07:05 PM,0.673522949,0.608825684,,
128.95,11/2/2018,4:07:05 PM,0.676879883,0.622253418,,
128.96,11/2/2018,4:07:05 PM,0.673217773,0.641784668,,
128.97,11/2/2018,4:07:05 PM,0.661315918,0.665588379,,
128.98,11/2/2018,4:07:05 PM,0.644836426,0.692443848,,
128.99,11/2/2018,4:07:05 PM,0.629272461,0.714416504,,
129,11/2/2018,4:07:06 PM,0.620117188,0.720214844,,
129.01,11/2/2018,4:07:06 PM,0.619506836,0.707702637,,
129.02,11/2/2018,4:07:06 PM,0.626525879,0.683898926,,
129.03,11/2/2018,4:07:06 PM,0.637817383,0.65612793,,
129.04,11/2/2018,4:07:06 PM,0.646057129,0.630493164,,
129.05,11/2/2018,4:07:06 PM,0.649414063,0.608520508,,
129.06,11/2/2018,4:07:06 PM,0.645446777,0.590209961,,
129.07,11/2/2018,4:07:06 PM,0.635070801,0.577087402,,
129.08,11/2/2018,4:07:06 PM,0.61920166,0.568237305,,
129.09,11/2/2018,4:07:06 PM,0.601806641,0.563964844,,
129.1,11/2/2018,4:07:06 PM,0.586547852,0.562133789,,
129.11,11/2/2018,4:07:06 PM,0.576477051,0.562133789,,
129.12,11/2/2018,4:07:06 PM,0.571289063,0.562438965,,
129.13,11/2/2018,4:07:06 PM,0.569458008,0.561218262,,
129.14,11/2/2018,4:07:06 PM,0.567321777,0.555419922,,
129.15,11/2/2018,4:07:06 PM,0.561218262,0.545043945,,
129.16,11/2/2018,4:07:06 PM,0.549316406,0.533447266,,
129.17,11/2/2018,4:07:06 PM,0.534057617,0.523681641,,
129.18,11/2/2018,4:07:06 PM,0.520629883,0.518493652,,
129.19,11/2/2018,4:07:06 PM,0.51574707,0.516357422,,
129.2,11/2/2018,4:07:06 PM,0.520629883,0.515441895,,
129.21,11/2/2018,4:07:06 PM,0.531616211,0.515136719,,
129.22,11/2/2018,4:07:06 PM,0.540771484,0.513000488,,
129.23,11/2/2018,4:07:06 PM,0.539855957,0.506286621,,
129.24,11/2/2018,4:07:06 PM,0.524902344,0.492553711,,
129.25,11/2/2018,4:07:06 PM,0.498352051,0.474243164,,
129.26,11/2/2018,4:07:06 PM,0.46661377,0.455627441,,
129.27,11/2/2018,4:07:06 PM,0.440673828,0.445251465,,
129.28,11/2/2018,4:07:06 PM,0.432434082,0.458068848,,
129.29,11/2/2018,4:07:06 PM,0.459289551,0.50567627,,
129.3,11/2/2018,4:07:06 PM,0.540466309,0.592956543,,
129.31,11/2/2018,4:07:06 PM,0.68145752,0.718078613,,
129.32,11/2/2018,4:07:06 PM,0.855712891,0.872497559,,
129.33,11/2/2018,4:07:06 PM,1.024475098,1.044311523,,
129.34,11/2/2018,4:07:06 PM,1.160888672,1.213378906,,
129.35,11/2/2018,4:07:06 PM,1.25,1.352539063,,
129.36,11/2/2018,4:07:06 PM,1.293029785,1.443481445,,
129.37,11/2/2018,4:07:06 PM,1.30859375,1.482849121,,
129.38,11/2/2018,4:07:06 PM,1.31652832,1.477966309,,
129.39,11/2/2018,4:07:06 PM,1.322631836,1.441650391,,
129.4,11/2/2018,4:07:06 PM,1.322631836,1.390380859,,
129.41,11/2/2018,4:07:06 PM,1.309814453,1.335449219,,
129.42,11/2/2018,4:07:06 PM,1.279296875,1.288146973,,
129.43,11/2/2018,4:07:06 PM,1.232910156,1.255187988,,
129.44,11/2/2018,4:07:06 PM,1.180114746,1.236572266,,
129.45,11/2/2018,4:07:06 PM,1.134338379,1.226196289,,
129.46,11/2/2018,4:07:06 PM,1.103515625,1.217346191,,
129.47,11/2/2018,4:07:06 PM,1.088562012,1.204528809,,
129.48,11/2/2018,4:07:06 PM,1.08001709,1.188354492,,
129.49,11/2/2018,4:07:06 PM,1.065979004,1.173095703,,
129.5,11/2/2018,4:07:06 PM,1.042480469,1.161499023,,
129.51,11/2/2018,4:07:06 PM,1.015014648,1.152648926,,
129.52,11/2/2018,4:07:06 PM,0.993041992,1.142578125,,
129.53,11/2/2018,4:07:06 PM,0.982666016,1.127319336,,
129.54,11/2/2018,4:07:06 PM,0.982666016,1.104125977,,
129.55,11/2/2018,4:07:06 PM,0.984802246,1.072692871,,
129.56,11/2/2018,4:07:06 PM,0.972290039,1.030883789,,
129.57,11/2/2018,4:07:06 PM,0.936889648,0.977478027,,
129.58,11/2/2018,4:07:06 PM,0.889587402,0.917358398,,
129.59,11/2/2018,4:07:06 PM,0.849609375,0.862121582,,
129.6,11/2/2018,4:07:06 PM,0.82824707,0.822753906,,
129.61,11/2/2018,4:07:06 PM,0.828552246,0.80657959,,
129.62,11/2/2018,4:07:06 PM,0.844116211,0.814819336,,
129.63,11/2/2018,4:07:06 PM,0.863952637,0.842590332,,
129.64,11/2/2018,4:07:06 PM,0.879516602,0.88104248,,
129.65,11/2/2018,4:07:06 PM,0.891723633,0.920715332,,
129.66,11/2/2018,4:07:06 PM,0.902709961,0.95703125,,
129.67,11/2/2018,4:07:06 PM,0.907897949,0.986022949,,
129.68,11/2/2018,4:07:06 PM,0.898742676,1.004638672,,
129.69,11/2/2018,4:07:06 PM,0.880432129,1.011047363,,
129.7,11/2/2018,4:07:06 PM,0.871276855,1.010131836,,
129.71,11/2/2018,4:07:06 PM,0.88470459,1.004333496,,
129.72,11/2/2018,4:07:06 PM,0.915222168,0.993041992,,
129.73,11/2/2018,4:07:06 PM,0.946350098,0.975952148,,
129.74,11/2/2018,4:07:06 PM,0.965576172,0.955505371,,
129.75,11/2/2018,4:07:06 PM,0.963439941,0.932922363,,
129.76,11/2/2018,4:07:06 PM,0.938720703,0.90637207,,
129.77,11/2/2018,4:07:06 PM,0.898742676,0.877380371,,
129.78,11/2/2018,4:07:06 PM,0.856018066,0.851135254,,
129.79,11/2/2018,4:07:06 PM,0.823059082,0.83190918,,
129.8,11/2/2018,4:07:06 PM,0.80871582,0.821838379,,
129.81,11/2/2018,4:07:06 PM,0.812683105,0.818481445,,
129.82,11/2/2018,4:07:06 PM,0.826721191,0.818481445,,
129.83,11/2/2018,4:07:06 PM,0.840759277,0.819091797,,
129.84,11/2/2018,4:07:06 PM,0.845947266,0.81817627,,
129.85,11/2/2018,4:07:06 PM,0.836181641,0.814819336,,
129.86,11/2/2018,4:07:06 PM,0.81237793,0.806884766,,
129.87,11/2/2018,4:07:06 PM,0.780639648,0.793762207,,
129.88,11/2/2018,4:07:06 PM,0.750732422,0.777282715,,
129.89,11/2/2018,4:07:06 PM,0.733337402,0.763244629,,
129.9,11/2/2018,4:07:06 PM,0.734558105,0.755004883,,
129.91,11/2/2018,4:07:06 PM,0.749816895,0.748901367,,
129.92,11/2/2018,4:07:06 PM,0.765991211,0.738525391,,
129.93,11/2/2018,4:07:06 PM,0.773010254,0.723266602,,
129.94,11/2/2018,4:07:06 PM,0.765075684,0.70892334,,
129.95,11/2/2018,4:07:06 PM,0.742797852,0.699157715,,
129.96,11/2/2018,4:07:06 PM,0.710449219,0.693359375,,
129.97,11/2/2018,4:07:06 PM,0.674133301,0.690917969,,
129.98,11/2/2018,4:07:06 PM,0.645446777,0.688476563,,
129.99,11/2/2018,4:07:06 PM,0.634155273,0.682067871,,
130,11/2/2018,4:07:07 PM,0.637817383,0.67199707,,
130.01,11/2/2018,4:07:07 PM,0.646972656,0.660095215,,
130.02,11/2/2018,4:07:07 PM,0.653076172,0.650939941,,
130.03,11/2/2018,4:07:07 PM,0.653686523,0.646057129,,
130.04,11/2/2018,4:07:07 PM,0.65246582,0.644226074,,
130.05,11/2/2018,4:07:07 PM,0.653686523,0.643920898,,
130.06,11/2/2018,4:07:07 PM,0.659179688,0.644226074,,
130.07,11/2/2018,4:07:07 PM,0.668945313,0.64453125,,
130.08,11/2/2018,4:07:07 PM,0.679016113,0.644226074,,
130.09,11/2/2018,4:07:07 PM,0.683898926,0.643615723,,
130.1,11/2/2018,4:07:07 PM,0.680541992,0.640869141,,
130.11,11/2/2018,4:07:07 PM,0.670776367,0.633239746,,
130.12,11/2/2018,4:07:07 PM,0.659484863,0.621948242,,
130.13,11/2/2018,4:07:07 PM,0.650024414,0.610351563,,
130.14,11/2/2018,4:07:07 PM,0.640869141,0.601196289,,
130.15,11/2/2018,4:07:07 PM,0.628967285,0.596313477,,
130.16,11/2/2018,4:07:07 PM,0.613708496,0.594787598,,
130.17,11/2/2018,4:07:07 PM,0.599060059,0.595397949,,
130.18,11/2/2018,4:07:07 PM,0.589904785,0.595703125,,
130.19,11/2/2018,4:07:07 PM,0.586547852,0.595703125,,
130.2,11/2/2018,4:07:07 PM,0.586242676,0.595703125,,
130.21,11/2/2018,4:07:07 PM,0.586547852,0.595397949,,
130.22,11/2/2018,4:07:07 PM,0.586547852,0.594177246,,
130.23,11/2/2018,4:07:07 PM,0.5859375,0.589294434,,
130.24,11/2/2018,4:07:07 PM,0.582580566,0.58013916,,
130.25,11/2/2018,4:07:07 PM,0.575256348,0.566101074,,
130.26,11/2/2018,4:07:07 PM,0.56640625,0.550537109,,
130.27,11/2/2018,4:07:07 PM,0.561523438,0.538635254,,
130.28,11/2/2018,4:07:07 PM,0.56427002,0.53314209,,
130.29,11/2/2018,4:07:07 PM,0.573730469,0.531616211,,
130.3,11/2/2018,4:07:07 PM,0.584411621,0.531616211,,
130.31,11/2/2018,4:07:07 PM,0.588378906,0.531921387,,
130.32,11/2/2018,4:07:07 PM,0.57800293,0.532226563,,
130.33,11/2/2018,4:07:07 PM,0.55267334,0.530700684,,
130.34,11/2/2018,4:07:07 PM,0.521850586,0.525512695,,
130.35,11/2/2018,4:07:07 PM,0.493164063,0.51574707,,
130.36,11/2/2018,4:07:07 PM,0.471801758,0.50567627,,
130.37,11/2/2018,4:07:07 PM,0.462341309,0.497741699,,
130.38,11/2/2018,4:07:07 PM,0.471191406,0.499572754,,
130.39,11/2/2018,4:07:07 PM,0.504455566,0.523681641,,
130.4,11/2/2018,4:07:07 PM,0.564880371,0.584106445,,
130.41,11/2/2018,4:07:07 PM,0.650634766,0.692749023,,
130.42,11/2/2018,4:07:07 PM,0.752563477,0.845031738,,
130.43,11/2/2018,4:07:07 PM,0.858154297,1.017150879,,
130.44,11/2/2018,4:07:07 PM,0.957641602,1.181945801,,
130.45,11/2/2018,4:07:07 PM,1.050415039,1.323242188,,
130.46,11/2/2018,4:07:07 PM,1.140136719,1.43157959,,
130.47,11/2/2018,4:07:07 PM,1.223449707,1.502075195,,
130.48,11/2/2018,4:07:07 PM,1.285400391,1.531982422,,
130.49,11/2/2018,4:07:07 PM,1.314086914,1.522216797,,
130.5,11/2/2018,4:07:07 PM,1.307983398,1.481018066,,
130.51,11/2/2018,4:07:07 PM,1.274414063,1.421203613,,
130.52,11/2/2018,4:07:07 PM,1.226196289,1.357421875,,
130.53,11/2/2018,4:07:07 PM,1.180725098,1.304016113,,
130.54,11/2/2018,4:07:07 PM,1.148986816,1.268920898,,
130.55,11/2/2018,4:07:07 PM,1.129455566,1.248779297,,
130.56,11/2/2018,4:07:07 PM,1.115722656,1.234130859,,
130.57,11/2/2018,4:07:07 PM,1.100463867,1.21673584,,
130.58,11/2/2018,4:07:07 PM,1.080932617,1.192321777,,
130.59,11/2/2018,4:07:07 PM,1.059265137,1.165466309,,
130.6,11/2/2018,4:07:07 PM,1.041259766,1.145935059,,
130.61,11/2/2018,4:07:07 PM,1.03302002,1.136169434,,
130.62,11/2/2018,4:07:07 PM,1.032714844,1.130371094,,
130.63,11/2/2018,4:07:07 PM,1.034240723,1.11907959,,
130.64,11/2/2018,4:07:07 PM,1.027526855,1.098022461,,
130.65,11/2/2018,4:07:07 PM,1.005859375,1.067199707,,
130.66,11/2/2018,4:07:07 PM,0.971679688,1.02935791,,
130.67,11/2/2018,4:07:07 PM,0.931396484,0.989074707,,
130.68,11/2/2018,4:07:07 PM,0.892333984,0.947875977,,
130.69,11/2/2018,4:07:07 PM,0.861206055,0.906982422,,
130.7,11/2/2018,4:07:07 PM,0.844726563,0.867614746,,
130.71,11/2/2018,4:07:07 PM,0.847167969,0.833129883,,
130.72,11/2/2018,4:07:07 PM,0.867614746,0.811157227,,
130.73,11/2/2018,4:07:07 PM,0.897216797,0.805664063,,
130.74,11/2/2018,4:07:07 PM,0.919799805,0.816650391,,
130.75,11/2/2018,4:07:07 PM,0.92376709,0.841064453,,
130.76,11/2/2018,4:07:07 PM,0.909118652,0.870361328,,
130.77,11/2/2018,4:07:07 PM,0.885620117,0.896911621,,
130.78,11/2/2018,4:07:07 PM,0.865478516,0.916748047,,
130.79,11/2/2018,4:07:07 PM,0.857543945,0.928344727,,
130.8,11/2/2018,4:07:07 PM,0.86151123,0.933227539,,
130.81,11/2/2018,4:07:07 PM,0.868225098,0.935058594,,
130.82,11/2/2018,4:07:07 PM,0.871887207,0.938110352,,
130.83,11/2/2018,4:07:07 PM,0.87097168,0.939331055,,
130.84,11/2/2018,4:07:07 PM,0.864868164,0.931396484,,
130.85,11/2/2018,4:07:07 PM,0.855102539,0.911865234,,
130.86,11/2/2018,4:07:07 PM,0.847167969,0.89050293,,
130.87,11/2/2018,4:07:07 PM,0.842590332,0.874633789,,
130.88,11/2/2018,4:07:07 PM,0.841674805,0.863342285,,
130.89,11/2/2018,4:07:07 PM,0.841674805,0.852966309,,
130.9,11/2/2018,4:07:07 PM,0.840759277,0.843505859,,
130.91,11/2/2018,4:07:07 PM,0.83770752,0.83770752,,
130.92,11/2/2018,4:07:07 PM,0.830688477,0.835571289,,
130.93,11/2/2018,4:07:07 PM,0.817871094,0.835266113,,
130.94,11/2/2018,4:07:07 PM,0.799560547,0.835266113,,
130.95,11/2/2018,4:07:07 PM,0.776062012,0.835266113,,
130.96,11/2/2018,4:07:07 PM,0.748901367,0.835266113,,
130.97,11/2/2018,4:07:07 PM,0.725402832,0.833435059,,
130.98,11/2/2018,4:07:07 PM,0.714416504,0.827636719,,
130.99,11/2/2018,4:07:07 PM,0.718078613,0.816040039,,
131,11/2/2018,4:07:08 PM,0.72845459,0.799865723,,
131.01,11/2/2018,4:07:08 PM,0.737609863,0.780639648,,
131.02,11/2/2018,4:07:08 PM,0.739440918,0.760498047,,
131.03,11/2/2018,4:07:08 PM,0.730895996,0.74005127,,
131.04,11/2/2018,4:07:08 PM,0.712890625,0.719909668,,
131.05,11/2/2018,4:07:08 PM,0.690307617,0.700073242,,
131.06,11/2/2018,4:07:08 PM,0.670776367,0.681152344,,
131.07,11/2/2018,4:07:08 PM,0.660705566,0.667419434,,
131.08,11/2/2018,4:07:08 PM,0.661315918,0.660400391,,
131.09,11/2/2018,4:07:08 PM,0.670471191,0.65612793,,
131.1,11/2/2018,4:07:08 PM,0.684509277,0.649414063,,
131.11,11/2/2018,4:07:08 PM,0.69732666,0.63873291,,
131.12,11/2/2018,4:07:08 PM,0.700683594,0.626831055,,
131.13,11/2/2018,4:07:08 PM,0.689697266,0.617370605,,
131.14,11/2/2018,4:07:08 PM,0.668945313,0.61126709,,
131.15,11/2/2018,4:07:08 PM,0.646057129,0.605773926,,
131.16,11/2/2018,4:07:08 PM,0.628662109,0.598754883,,
131.17,11/2/2018,4:07:08 PM,0.620422363,0.591430664,,
131.18,11/2/2018,4:07:08 PM,0.617980957,0.587158203,,
131.19,11/2/2018,4:07:08 PM,0.618286133,0.589294434,,
131.2,11/2/2018,4:07:08 PM,0.617980957,0.596008301,,
131.21,11/2/2018,4:07:08 PM,0.615234375,0.598754883,,
131.22,11/2/2018,4:07:08 PM,0.607299805,0.59173584,,
131.23,11/2/2018,4:07:08 PM,0.596008301,0.578613281,,
131.24,11/2/2018,4:07:08 PM,0.586853027,0.565490723,,
131.25,11/2/2018,4:07:08 PM,0.584106445,0.554504395,,
131.26,11/2/2018,4:07:08 PM,0.586242676,0.543518066,,
131.27,11/2/2018,4:07:08 PM,0.587158203,0.532226563,,
131.28,11/2/2018,4:07:08 PM,0.581970215,0.522460938,,
131.29,11/2/2018,4:07:08 PM,0.569458008,0.517272949,,
131.3,11/2/2018,4:07:08 PM,0.55480957,0.515136719,,
131.31,11/2/2018,4:07:08 PM,0.544128418,0.515136719,,
131.32,11/2/2018,4:07:08 PM,0.540161133,0.515441895,,
131.33,11/2/2018,4:07:08 PM,0.541381836,0.515441895,,
131.34,11/2/2018,4:07:08 PM,0.546569824,0.51574707,,
131.35,11/2/2018,4:07:08 PM,0.55267334,0.516357422,,
131.36,11/2/2018,4:07:08 PM,0.556945801,0.516357422,,
131.37,11/2/2018,4:07:08 PM,0.555725098,0.51574707,,
131.38,11/2/2018,4:07:08 PM,0.548706055,0.515441895,,
131.39,11/2/2018,4:07:08 PM,0.537719727,0.515441895,,
131.4,11/2/2018,4:07:08 PM,0.529174805,0.515441895,,
131.41,11/2/2018,4:07:08 PM,0.524597168,0.515441895,,
131.42,11/2/2018,4:07:08 PM,0.523681641,0.515441895,,
131.43,11/2/2018,4:07:08 PM,0.523376465,0.515136719,,
131.44,11/2/2018,4:07:08 PM,0.523071289,0.515136719,,
131.45,11/2/2018,4:07:08 PM,0.522766113,0.515136719,,
131.46,11/2/2018,4:07:08 PM,0.522766113,0.514221191,,
131.47,11/2/2018,4:07:08 PM,0.522766113,0.50994873,,
131.48,11/2/2018,4:07:08 PM,0.521850586,0.501708984,,
131.49,11/2/2018,4:07:08 PM,0.517578125,0.491943359,,
131.5,11/2/2018,4:07:08 PM,0.507507324,0.484924316,,
131.51,11/2/2018,4:07:08 PM,0.491943359,0.480041504,,
131.52,11/2/2018,4:07:08 PM,0.474853516,0.47088623,,
131.53,11/2/2018,4:07:08 PM,0.460205078,0.453491211,,
131.54,11/2/2018,4:07:08 PM,0.45135498,0.434875488,,
131.55,11/2/2018,4:07:08 PM,0.452270508,0.425720215,,
131.56,11/2/2018,4:07:08 PM,0.467529297,0.44128418,,
131.57,11/2/2018,4:07:08 PM,0.504760742,0.498352051,,
131.58,11/2/2018,4:07:08 PM,0.570373535,0.604553223,,
131.59,11/2/2018,4:07:08 PM,0.668945313,0.753479004,,
131.6,11/2/2018,4:07:08 PM,0.797729492,0.924682617,,
131.61,11/2/2018,4:07:08 PM,0.944824219,1.086730957,,
131.62,11/2/2018,4:07:08 PM,1.097717285,1.215820313,,
131.63,11/2/2018,4:07:08 PM,1.241760254,1.310119629,,
131.64,11/2/2018,4:07:08 PM,1.35559082,1.380004883,,
131.65,11/2/2018,4:07:08 PM,1.421508789,1.430664063,,
131.66,11/2/2018,4:07:08 PM,1.426696777,1.455383301,,
131.67,11/2/2018,4:07:08 PM,1.375427246,1.448669434,,
131.68,11/2/2018,4:07:08 PM,1.290588379,1.415100098,,
131.69,11/2/2018,4:07:08 PM,1.200866699,1.364746094,,
131.7,11/2/2018,4:07:08 PM,1.124267578,1.31072998,,
131.71,11/2/2018,4:07:08 PM,1.070861816,1.263427734,,
131.72,11/2/2018,4:07:08 PM,1.040344238,1.227722168,,
131.73,11/2/2018,4:07:08 PM,1.02722168,1.201782227,,
131.74,11/2/2018,4:07:08 PM,1.026306152,1.180725098,,
131.75,11/2/2018,4:07:08 PM,1.035766602,1.161804199,,
131.76,11/2/2018,4:07:08 PM,1.053466797,1.144714355,,
131.77,11/2/2018,4:07:08 PM,1.077575684,1.13067627,,
131.78,11/2/2018,4:07:08 PM,1.103210449,1.120605469,,
131.79,11/2/2018,4:07:08 PM,1.123352051,1.112365723,,
131.8,11/2/2018,4:07:08 PM,1.130981445,1.10168457,,
131.81,11/2/2018,4:07:08 PM,1.122741699,1.086120605,,
131.82,11/2/2018,4:07:08 PM,1.097717285,1.064758301,,
131.83,11/2/2018,4:07:08 PM,1.057128906,1.037597656,,
131.84,11/2/2018,4:07:08 PM,1.001281738,1.004638672,,
131.85,11/2/2018,4:07:08 PM,0.932922363,0.964660645,,
131.86,11/2/2018,4:07:08 PM,0.860900879,0.918273926,,
131.87,11/2/2018,4:07:08 PM,0.79864502,0.871887207,,
131.88,11/2/2018,4:07:08 PM,0.761108398,0.833129883,,
131.89,11/2/2018,4:07:08 PM,0.75012207,0.808105469,,
131.9,11/2/2018,4:07:08 PM,0.758666992,0.797729492,,
131.91,11/2/2018,4:07:08 PM,0.777893066,0.801391602,,
131.92,11/2/2018,4:07:08 PM,0.803527832,0.819702148,,
131.93,11/2/2018,4:07:08 PM,0.830688477,0.850524902,,
131.94,11/2/2018,4:07:08 PM,0.851745605,0.885009766,,
131.95,11/2/2018,4:07:08 PM,0.859985352,0.909118652,,
131.96,11/2/2018,4:07:08 PM,0.858459473,0.91796875,,
131.97,11/2/2018,4:07:08 PM,0.859375,0.917053223,,
131.98,11/2/2018,4:07:08 PM,0.871582031,0.914916992,,
131.99,11/2/2018,4:07:08 PM,0.895996094,0.915527344,,
132,11/2/2018,4:07:09 PM,0.925598145,0.916137695,,
132.01,11/2/2018,4:07:09 PM,0.947875977,0.910339355,,
132.02,11/2/2018,4:07:09 PM,0.952453613,0.897216797,,
132.03,11/2/2018,4:07:09 PM,0.937194824,0.881958008,,
132.04,11/2/2018,4:07:09 PM,0.906982422,0.871276855,,
132.05,11/2/2018,4:07:09 PM,0.87097168,0.866394043,,
132.06,11/2/2018,4:07:09 PM,0.83984375,0.862426758,,
132.07,11/2/2018,4:07:09 PM,0.819396973,0.855102539,,
132.08,11/2/2018,4:07:09 PM,0.804138184,0.844116211,,
132.09,11/2/2018,4:07:09 PM,0.787353516,0.833129883,,
132.1,11/2/2018,4:07:09 PM,0.771789551,0.825195313,,
132.11,11/2/2018,4:07:09 PM,0.768432617,0.821228027,,
132.12,11/2/2018,4:07:09 PM,0.780334473,0.819396973,,
132.13,11/2/2018,4:07:09 PM,0.795898438,0.819396973,,
132.14,11/2/2018,4:07:09 PM,0.80291748,0.819091797,,
132.15,11/2/2018,4:07:09 PM,0.797119141,0.81817627,,
132.16,11/2/2018,4:07:09 PM,0.782165527,0.815734863,,
132.17,11/2/2018,4:07:09 PM,0.76171875,0.809326172,,
132.18,11/2/2018,4:07:09 PM,0.73638916,0.796813965,,
132.19,11/2/2018,4:07:09 PM,0.707092285,0.778808594,,
132.2,11/2/2018,4:07:09 PM,0.676879883,0.758666992,,
132.21,11/2/2018,4:07:09 PM,0.65032959,0.738830566,,
132.22,11/2/2018,4:07:09 PM,0.630493164,0.718994141,,
132.23,11/2/2018,4:07:09 PM,0.617675781,0.698852539,,
132.24,11/2/2018,4:07:09 PM,0.609436035,0.678100586,,
132.25,11/2/2018,4:07:09 PM,0.603942871,0.659179688,,
132.26,11/2/2018,4:07:09 PM,0.602111816,0.643310547,,
132.27,11/2/2018,4:07:09 PM,0.606689453,0.632629395,,
132.28,11/2/2018,4:07:09 PM,0.614929199,0.627746582,,
132.29,11/2/2018,4:07:09 PM,0.622253418,0.626525879,,
132.3,11/2/2018,4:07:09 PM,0.622558594,0.625,,
132.31,11/2/2018,4:07:09 PM,0.617370605,0.619506836,,
132.32,11/2/2018,4:07:09 PM,0.614929199,0.610351563,,
132.33,11/2/2018,4:07:09 PM,0.619812012,0.598754883,,
132.34,11/2/2018,4:07:09 PM,0.627441406,0.592651367,,
132.35,11/2/2018,4:07:09 PM,0.63293457,0.597839355,,
132.36,11/2/2018,4:07:09 PM,0.634765625,0.612792969,,
132.37,11/2/2018,4:07:09 PM,0.634155273,0.63079834,,
132.38,11/2/2018,4:07:09 PM,0.632629395,0.64453125,,
132.39,11/2/2018,4:07:09 PM,0.628967285,0.648193359,,
132.4,11/2/2018,4:07:09 PM,0.621032715,0.639343262,,
132.41,11/2/2018,4:07:09 PM,0.608825684,0.621643066,,
132.42,11/2/2018,4:07:09 PM,0.594787598,0.601196289,,
132.43,11/2/2018,4:07:09 PM,0.584106445,0.581359863,,
132.44,11/2/2018,4:07:09 PM,0.581054688,0.565490723,,
132.45,11/2/2018,4:07:09 PM,0.587768555,0.555114746,,
132.46,11/2/2018,4:07:09 PM,0.600891113,0.551452637,,
132.47,11/2/2018,4:07:09 PM,0.615234375,0.552978516,,
132.48,11/2/2018,4:07:09 PM,0.626525879,0.558776855,,
132.49,11/2/2018,4:07:09 PM,0.632324219,0.56427002,,
132.5,11/2/2018,4:07:09 PM,0.633239746,0.564880371,,
132.51,11/2/2018,4:07:09 PM,0.629272461,0.556640625,,
132.52,11/2/2018,4:07:09 PM,0.620117188,0.541381836,,
132.53,11/2/2018,4:07:09 PM,0.60546875,0.523986816,,
132.54,11/2/2018,4:07:09 PM,0.586853027,0.510253906,,
132.55,11/2/2018,4:07:09 PM,0.567626953,0.502624512,,
132.56,11/2/2018,4:07:09 PM,0.550537109,0.498962402,,
132.57,11/2/2018,4:07:09 PM,0.536804199,0.498352051,,
132.58,11/2/2018,4:07:09 PM,0.527954102,0.498962402,,
132.59,11/2/2018,4:07:09 PM,0.523986816,0.498962402,,
132.6,11/2/2018,4:07:09 PM,0.523376465,0.498657227,,
132.61,11/2/2018,4:07:09 PM,0.523681641,0.498962402,,
132.62,11/2/2018,4:07:09 PM,0.523376465,0.50201416,,
132.63,11/2/2018,4:07:09 PM,0.523376465,0.508728027,,
132.64,11/2/2018,4:07:09 PM,0.523376465,0.518188477,,
132.65,11/2/2018,4:07:09 PM,0.522460938,0.523071289,,
132.66,11/2/2018,4:07:09 PM,0.518493652,0.519104004,,
132.67,11/2/2018,4:07:09 PM,0.509338379,0.505981445,,
132.68,11/2/2018,4:07:09 PM,0.494384766,0.487670898,,
132.69,11/2/2018,4:07:09 PM,0.473937988,0.466918945,,
132.7,11/2/2018,4:07:09 PM,0.448608398,0.446472168,,
132.71,11/2/2018,4:07:09 PM,0.421447754,0.428161621,,
132.72,11/2/2018,4:07:09 PM,0.40222168,0.41595459,,
132.73,11/2/2018,4:07:09 PM,0.403137207,0.417175293,,
132.74,11/2/2018,4:07:09 PM,0.434265137,0.445556641,,
132.75,11/2/2018,4:07:09 PM,0.504455566,0.520019531,,
132.76,11/2/2018,4:07:09 PM,0.615234375,0.646057129,,
132.77,11/2/2018,4:07:09 PM,0.760803223,0.809631348,,
132.78,11/2/2018,4:07:09 PM,0.923461914,0.985412598,,
132.79,11/2/2018,4:07:09 PM,1.076660156,1.148986816,,
132.8,11/2/2018,4:07:09 PM,1.198120117,1.283569336,,
132.81,11/2/2018,4:07:09 PM,1.277160645,1.384277344,,
132.82,11/2/2018,4:07:09 PM,1.313781738,1.448974609,,
132.83,11/2/2018,4:07:09 PM,1.315917969,1.476745605,,
132.84,11/2/2018,4:07:09 PM,1.298828125,1.466674805,,
132.85,11/2/2018,4:07:09 PM,1.272888184,1.421203613,,
132.86,11/2/2018,4:07:09 PM,1.240539551,1.353149414,,
132.87,11/2/2018,4:07:09 PM,1.199951172,1.280517578,,
132.88,11/2/2018,4:07:09 PM,1.154785156,1.21887207,,
132.89,11/2/2018,4:07:09 PM,1.113891602,1.177978516,,
132.9,11/2/2018,4:07:09 PM,1.085510254,1.157531738,,
132.91,11/2/2018,4:07:09 PM,1.070861816,1.146850586,,
132.92,11/2/2018,4:07:09 PM,1.066894531,1.133422852,,
132.93,11/2/2018,4:07:09 PM,1.070251465,1.112060547,,
132.94,11/2/2018,4:07:09 PM,1.078491211,1.083068848,,
132.95,11/2/2018,4:07:09 PM,1.087341309,1.051940918,,
132.96,11/2/2018,4:07:09 PM,1.09161377,1.024475098,,
132.97,11/2/2018,4:07:09 PM,1.088256836,1.002807617,,
132.98,11/2/2018,4:07:09 PM,1.076049805,0.98815918,,
132.99,11/2/2018,4:07:09 PM,1.053771973,0.980529785,,
133,11/2/2018,4:07:10 PM,1.018676758,0.975341797,,
133.01,11/2/2018,4:07:10 PM,0.967102051,0.965270996,,
133.02,11/2/2018,4:07:10 PM,0.903320313,0.947265625,,
133.03,11/2/2018,4:07:10 PM,0.841674805,0.919494629,,
133.04,11/2/2018,4:07:10 PM,0.794372559,0.884399414,,
133.05,11/2/2018,4:07:10 PM,0.768127441,0.848388672,,
133.06,11/2/2018,4:07:10 PM,0.766296387,0.819396973,,
133.07,11/2/2018,4:07:10 PM,0.783691406,0.803833008,,
133.08,11/2/2018,4:07:10 PM,0.809936523,0.804443359,,
133.09,11/2/2018,4:07:10 PM,0.837097168,0.818786621,,
133.1,11/2/2018,4:07:10 PM,0.86151123,0.838928223,,
133.11,11/2/2018,4:07:10 PM,0.882263184,0.859985352,,
133.12,11/2/2018,4:07:10 PM,0.899658203,0.88104248,,
133.13,11/2/2018,4:07:10 PM,0.911865234,0.901184082,,
133.14,11/2/2018,4:07:10 PM,0.918273926,0.919494629,,
133.15,11/2/2018,4:07:10 PM,0.918273926,0.933837891,,
133.16,11/2/2018,4:07:10 PM,0.910644531,0.942993164,,
133.17,11/2/2018,4:07:10 PM,0.891418457,0.946960449,,
133.18,11/2/2018,4:07:10 PM,0.862121582,0.947570801,,
133.19,11/2/2018,4:07:10 PM,0.830993652,0.946350098,,
133.2,11/2/2018,4:07:10 PM,0.80871582,0.942687988,,
133.21,11/2/2018,4:07:10 PM,0.797424316,0.934448242,,
133.22,11/2/2018,4:07:10 PM,0.793762207,0.920715332,,
133.23,11/2/2018,4:07:10 PM,0.793457031,0.901794434,,
133.24,11/2/2018,4:07:10 PM,0.793457031,0.877990723,,
133.25,11/2/2018,4:07:10 PM,0.793151855,0.851135254,,
133.26,11/2/2018,4:07:10 PM,0.790100098,0.825195313,,
133.27,11/2/2018,4:07:10 PM,0.782775879,0.808410645,,
133.28,11/2/2018,4:07:10 PM,0.774841309,0.80291748,,
133.29,11/2/2018,4:07:10 PM,0.770263672,0.804443359,,
133.3,11/2/2018,4:07:10 PM,0.768737793,0.805664063,,
133.31,11/2/2018,4:07:10 PM,0.762939453,0.800170898,,
133.32,11/2/2018,4:07:10 PM,0.745544434,0.78918457,,
133.33,11/2/2018,4:07:10 PM,0.722045898,0.773620605,,
133.34,11/2/2018,4:07:10 PM,0.704040527,0.752258301,,
133.35,11/2/2018,4:07:10 PM,0.697631836,0.723266602,,
133.36,11/2/2018,4:07:10 PM,0.698852539,0.69152832,,
133.37,11/2/2018,4:07:10 PM,0.698547363,0.665893555,,
133.38,11/2/2018,4:07:10 PM,0.687561035,0.654907227,,
133.39,11/2/2018,4:07:10 PM,0.662231445,0.657958984,,
133.4,11/2/2018,4:07:10 PM,0.63079834,0.666809082,,
133.41,11/2/2018,4:07:10 PM,0.606079102,0.673522949,,
133.42,11/2/2018,4:07:10 PM,0.592346191,0.674133301,,
133.43,11/2/2018,4:07:10 PM,0.587463379,0.666809082,,
133.44,11/2/2018,4:07:10 PM,0.587158203,0.653076172,,
133.45,11/2/2018,4:07:10 PM,0.590515137,0.636291504,,
133.46,11/2/2018,4:07:10 PM,0.598449707,0.623168945,,
133.47,11/2/2018,4:07:10 PM,0.611877441,0.614929199,,
133.48,11/2/2018,4:07:10 PM,0.628662109,0.611572266,,
133.49,11/2/2018,4:07:10 PM,0.644836426,0.610351563,,
133.5,11/2/2018,4:07:10 PM,0.654296875,0.608825684,,
133.51,11/2/2018,4:07:10 PM,0.652160645,0.604553223,,
133.52,11/2/2018,4:07:10 PM,0.642089844,0.597229004,,
133.53,11/2/2018,4:07:10 PM,0.63079834,0.589294434,,
133.54,11/2/2018,4:07:10 PM,0.623168945,0.583190918,,
133.55,11/2/2018,4:07:10 PM,0.619506836,0.58013916,,
133.56,11/2/2018,4:07:10 PM,0.617370605,0.579223633,,
133.57,11/2/2018,4:07:10 PM,0.614318848,0.579223633,,
133.58,11/2/2018,4:07:10 PM,0.606994629,0.579528809,,
133.59,11/2/2018,4:07:10 PM,0.59753418,0.579528809,,
133.6,11/2/2018,4:07:10 PM,0.590209961,0.579223633,,
133.61,11/2/2018,4:07:10 PM,0.586547852,0.578918457,,
133.62,11/2/2018,4:07:10 PM,0.5859375,0.578918457,,
133.63,11/2/2018,4:07:10 PM,0.586242676,0.579528809,,
133.64,11/2/2018,4:07:10 PM,0.586547852,0.578613281,,
133.65,11/2/2018,4:07:10 PM,0.586242676,0.574951172,,
133.66,11/2/2018,4:07:10 PM,0.584716797,0.56854248,,
133.67,11/2/2018,4:07:10 PM,0.578918457,0.560302734,,
133.68,11/2/2018,4:07:10 PM,0.568237305,0.552978516,,
133.69,11/2/2018,4:07:10 PM,0.556335449,0.548706055,,
133.7,11/2/2018,4:07:10 PM,0.547485352,0.547180176,,
133.71,11/2/2018,4:07:10 PM,0.541992188,0.547180176,,
133.72,11/2/2018,4:07:10 PM,0.539855957,0.547790527,,
133.73,11/2/2018,4:07:10 PM,0.539245605,0.547485352,,
133.74,11/2/2018,4:07:10 PM,0.539855957,0.54473877,,
133.75,11/2/2018,4:07:10 PM,0.540466309,0.538330078,,
133.76,11/2/2018,4:07:10 PM,0.540466309,0.526733398,,
133.77,11/2/2018,4:07:10 PM,0.539855957,0.510253906,,
133.78,11/2/2018,4:07:10 PM,0.536804199,0.493164063,,
133.79,11/2/2018,4:07:10 PM,0.529785156,0.479736328,,
133.8,11/2/2018,4:07:10 PM,0.518493652,0.472106934,,
133.81,11/2/2018,4:07:10 PM,0.506591797,0.468444824,,
133.82,11/2/2018,4:07:10 PM,0.498657227,0.468139648,,
133.83,11/2/2018,4:07:10 PM,0.49621582,0.47088623,,
133.84,11/2/2018,4:07:10 PM,0.502929688,0.48034668,,
133.85,11/2/2018,4:07:10 PM,0.528869629,0.512695313,,
133.86,11/2/2018,4:07:10 PM,0.588989258,0.584716797,,
133.87,11/2/2018,4:07:10 PM,0.687561035,0.696716309,,
133.88,11/2/2018,4:07:10 PM,0.814819336,0.832214355,,
133.89,11/2/2018,4:07:10 PM,0.950012207,0.971069336,,
133.9,11/2/2018,4:07:10 PM,1.070251465,1.097106934,,
133.91,11/2/2018,4:07:10 PM,1.160583496,1.201782227,,
133.92,11/2/2018,4:07:10 PM,1.215515137,1.28692627,,
133.93,11/2/2018,4:07:10 PM,1.234436035,1.356811523,,
133.94,11/2/2018,4:07:10 PM,1.225891113,1.409301758,,
133.95,11/2/2018,4:07:10 PM,1.203308105,1.434936523,,
133.96,11/2/2018,4:07:10 PM,1.176147461,1.423339844,,
133.97,11/2/2018,4:07:10 PM,1.149597168,1.380310059,,
133.98,11/2/2018,4:07:10 PM,1.125793457,1.322631836,,
133.99,11/2/2018,4:07:10 PM,1.108703613,1.268615723,,
134,11/2/2018,4:07:11 PM,1.099853516,1.229553223,,
134.01,11/2/2018,4:07:11 PM,1.097412109,1.202087402,,
134.02,11/2/2018,4:07:11 PM,1.097717285,1.176147461,,
134.03,11/2/2018,4:07:11 PM,1.098022461,1.148071289,,
134.04,11/2/2018,4:07:11 PM,1.098022461,1.124267578,,
134.05,11/2/2018,4:07:11 PM,1.097106934,1.110534668,,
134.06,11/2/2018,4:07:11 PM,1.09161377,1.105651855,,
134.07,11/2/2018,4:07:11 PM,1.07635498,1.105651855,,
134.08,11/2/2018,4:07:11 PM,1.050109863,1.105041504,,
134.09,11/2/2018,4:07:11 PM,1.018981934,1.099853516,,
134.1,11/2/2018,4:07:11 PM,0.99029541,1.085510254,,
134.11,11/2/2018,4:07:11 PM,0.969543457,1.058959961,,
134.12,11/2/2018,4:07:11 PM,0.95703125,1.018676758,,
134.13,11/2/2018,4:07:11 PM,0.947570801,0.967712402,,
134.14,11/2/2018,4:07:11 PM,0.931091309,0.912780762,,
134.15,11/2/2018,4:07:11 PM,0.900878906,0.861206055,,
134.16,11/2/2018,4:07:11 PM,0.861816406,0.823364258,,
134.17,11/2/2018,4:07:11 PM,0.824584961,0.806274414,,
134.18,11/2/2018,4:07:11 PM,0.803833008,0.810546875,,
134.19,11/2/2018,4:07:11 PM,0.807189941,0.831604004,,
134.2,11/2/2018,4:07:11 PM,0.82824707,0.862121582,,
134.21,11/2/2018,4:07:11 PM,0.85144043,0.891113281,,
134.22,11/2/2018,4:07:11 PM,0.866394043,0.91217041,,
134.23,11/2/2018,4:07:11 PM,0.872497559,0.92956543,,
134.24,11/2/2018,4:07:11 PM,0.873413086,0.953369141,,
134.25,11/2/2018,4:07:11 PM,0.871887207,0.982971191,,
134.26,11/2/2018,4:07:11 PM,0.867614746,1.004943848,,
134.27,11/2/2018,4:07:11 PM,0.863342285,1.011047363,,
134.28,11/2/2018,4:07:11 PM,0.861816406,1.001586914,,
134.29,11/2/2018,4:07:11 PM,0.864868164,0.980834961,,
134.3,11/2/2018,4:07:11 PM,0.870666504,0.953369141,,
134.31,11/2/2018,4:07:11 PM,0.874633789,0.923156738,,
134.32,11/2/2018,4:07:11 PM,0.872497559,0.890808105,,
134.33,11/2/2018,4:07:11 PM,0.862121582,0.860900879,,
134.34,11/2/2018,4:07:11 PM,0.844726563,0.840148926,,
134.35,11/2/2018,4:07:11 PM,0.825195313,0.832519531,,
134.36,11/2/2018,4:07:11 PM,0.805969238,0.836791992,,
134.37,11/2/2018,4:07:11 PM,0.78918457,0.844726563,,
134.38,11/2/2018,4:07:11 PM,0.776672363,0.849914551,,
134.39,11/2/2018,4:07:11 PM,0.765686035,0.848693848,,
134.4,11/2/2018,4:07:11 PM,0.752258301,0.839538574,,
134.41,11/2/2018,4:07:11 PM,0.735473633,0.823059082,,
134.42,11/2/2018,4:07:11 PM,0.719299316,0.80291748,,
134.43,11/2/2018,4:07:11 PM,0.707702637,0.783081055,,
134.44,11/2/2018,4:07:11 PM,0.701599121,0.765075684,,
134.45,11/2/2018,4:07:11 PM,0.698852539,0.751647949,,
134.46,11/2/2018,4:07:11 PM,0.696105957,0.743713379,,
134.47,11/2/2018,4:07:11 PM,0.68939209,0.74005127,,
134.48,11/2/2018,4:07:11 PM,0.679931641,0.738525391,,
134.49,11/2/2018,4:07:11 PM,0.670166016,0.738525391,,
134.5,11/2/2018,4:07:11 PM,0.661621094,0.738220215,,
134.51,11/2/2018,4:07:11 PM,0.652770996,0.736083984,,
134.52,11/2/2018,4:07:11 PM,0.64239502,0.729980469,,
134.53,11/2/2018,4:07:11 PM,0.633544922,0.718688965,,
134.54,11/2/2018,4:07:11 PM,0.633239746,0.704650879,,
134.55,11/2/2018,4:07:11 PM,0.642700195,0.690917969,,
134.56,11/2/2018,4:07:11 PM,0.65246582,0.681152344,,
134.57,11/2/2018,4:07:11 PM,0.653991699,0.676269531,,
134.58,11/2/2018,4:07:11 PM,0.646972656,0.674438477,,
134.59,11/2/2018,4:07:11 PM,0.63873291,0.671691895,,
134.6,11/2/2018,4:07:11 PM,0.634460449,0.664978027,,
134.61,11/2/2018,4:07:11 PM,0.63293457,0.653381348,,
134.62,11/2/2018,4:07:11 PM,0.63293457,0.637207031,,
134.63,11/2/2018,4:07:11 PM,0.633239746,0.62286377,,
134.64,11/2/2018,4:07:11 PM,0.633239746,0.61340332,,
134.65,11/2/2018,4:07:11 PM,0.633239746,0.610046387,,
134.66,11/2/2018,4:07:11 PM,0.633239746,0.607910156,,
134.67,11/2/2018,4:07:11 PM,0.633239746,0.602111816,,
134.68,11/2/2018,4:07:11 PM,0.631713867,0.59173584,,
134.69,11/2/2018,4:07:11 PM,0.62713623,0.58013916,,
134.7,11/2/2018,4:07:11 PM,0.617675781,0.570373535,,
134.71,11/2/2018,4:07:11 PM,0.603942871,0.565185547,,
134.72,11/2/2018,4:07:11 PM,0.588378906,0.563659668,,
134.73,11/2/2018,4:07:11 PM,0.576782227,0.563964844,,
134.74,11/2/2018,4:07:11 PM,0.570983887,0.563964844,,
134.75,11/2/2018,4:07:11 PM,0.569763184,0.563659668,,
134.76,11/2/2018,4:07:11 PM,0.569763184,0.563354492,,
134.77,11/2/2018,4:07:11 PM,0.570068359,0.563049316,,
134.78,11/2/2018,4:07:11 PM,0.570373535,0.562744141,,
134.79,11/2/2018,4:07:11 PM,0.570983887,0.562438965,,
134.8,11/2/2018,4:07:11 PM,0.570983887,0.56060791,,
134.81,11/2/2018,4:07:11 PM,0.570983887,0.555725098,,
134.82,11/2/2018,4:07:11 PM,0.571289063,0.545959473,,
134.83,11/2/2018,4:07:11 PM,0.571594238,0.531616211,,
134.84,11/2/2018,4:07:11 PM,0.571289063,0.51574707,,
134.85,11/2/2018,4:07:11 PM,0.570678711,0.504455566,,
134.86,11/2/2018,4:07:11 PM,0.569458008,0.498962402,,
134.87,11/2/2018,4:07:11 PM,0.565795898,0.498046875,,
134.88,11/2/2018,4:07:11 PM,0.556945801,0.498657227,,
134.89,11/2/2018,4:07:11 PM,0.543212891,0.499267578,,
134.9,11/2/2018,4:07:11 PM,0.527954102,0.49987793,,
134.91,11/2/2018,4:07:11 PM,0.516052246,0.49987793,,
134.92,11/2/2018,4:07:11 PM,0.509033203,0.499267578,,
134.93,11/2/2018,4:07:11 PM,0.506896973,0.498962402,,
134.94,11/2/2018,4:07:11 PM,0.506591797,0.498657227,,
134.95,11/2/2018,4:07:11 PM,0.506896973,0.498046875,,
134.96,11/2/2018,4:07:11 PM,0.506896973,0.494384766,,
134.97,11/2/2018,4:07:11 PM,0.506896973,0.484313965,,
134.98,11/2/2018,4:07:11 PM,0.5078125,0.471496582,,
134.99,11/2/2018,4:07:11 PM,0.511474609,0.464782715,,
135,11/2/2018,4:07:12 PM,0.523681641,0.478820801,,
135.01,11/2/2018,4:07:12 PM,0.556640625,0.528869629,,
135.02,11/2/2018,4:07:12 PM,0.623168945,0.622253418,,
135.03,11/2/2018,4:07:12 PM,0.732116699,0.751037598,,
135.04,11/2/2018,4:07:12 PM,0.884094238,0.899353027,,
135.05,11/2/2018,4:07:12 PM,1.058044434,1.050415039,,
135.06,11/2/2018,4:07:12 PM,1.210632324,1.185913086,,
135.07,11/2/2018,4:07:12 PM,1.311340332,1.291809082,,
135.08,11/2/2018,4:07:12 PM,1.356811523,1.360778809,,
135.09,11/2/2018,4:07:12 PM,1.360778809,1.39465332,,
135.1,11/2/2018,4:07:12 PM,1.337280273,1.402587891,,
135.11,11/2/2018,4:07:12 PM,1.295776367,1.393737793,,
135.12,11/2/2018,4:07:12 PM,1.239929199,1.373901367,,
135.13,11/2/2018,4:07:12 PM,1.175842285,1.344604492,,
135.14,11/2/2018,4:07:12 PM,1.115722656,1.308898926,,
135.15,11/2/2018,4:07:12 PM,1.07421875,1.26953125,,
135.16,11/2/2018,4:07:12 PM,1.057739258,1.230163574,,
135.17,11/2/2018,4:07:12 PM,1.059570313,1.193237305,,
135.18,11/2/2018,4:07:12 PM,1.068115234,1.162414551,,
135.19,11/2/2018,4:07:12 PM,1.07635498,1.137695313,,
135.2,11/2/2018,4:07:12 PM,1.080627441,1.117248535,,
135.21,11/2/2018,4:07:12 PM,1.08001709,1.097412109,,
135.22,11/2/2018,4:07:12 PM,1.07208252,1.077270508,,
135.23,11/2/2018,4:07:12 PM,1.052246094,1.058044434,,
135.24,11/2/2018,4:07:12 PM,1.020812988,1.042175293,,
135.25,11/2/2018,4:07:12 PM,0.98236084,1.031188965,,
135.26,11/2/2018,4:07:12 PM,0.944519043,1.022949219,,
135.27,11/2/2018,4:07:12 PM,0.91796875,1.008300781,,
135.28,11/2/2018,4:07:12 PM,0.904541016,0.980529785,,
135.29,11/2/2018,4:07:12 PM,0.895080566,0.939025879,,
135.3,11/2/2018,4:07:12 PM,0.87677002,0.89050293,,
135.31,11/2/2018,4:07:12 PM,0.847167969,0.844726563,,
135.32,11/2/2018,4:07:12 PM,0.810546875,0.813598633,,
135.33,11/2/2018,4:07:12 PM,0.777282715,0.803527832,,
135.34,11/2/2018,4:07:12 PM,0.759887695,0.813293457,,
135.35,11/2/2018,4:07:12 PM,0.768432617,0.83770752,,
135.36,11/2/2018,4:07:12 PM,0.801696777,0.868225098,,
135.37,11/2/2018,4:07:12 PM,0.848083496,0.895996094,,
135.38,11/2/2018,4:07:12 PM,0.893249512,0.91217041,,
135.39,11/2/2018,4:07:12 PM,0.920410156,0.909423828,,
135.4,11/2/2018,4:07:12 PM,0.922851563,0.890197754,,
135.41,11/2/2018,4:07:12 PM,0.903930664,0.867004395,,
135.42,11/2/2018,4:07:12 PM,0.875244141,0.85357666,,
135.43,11/2/2018,4:07:12 PM,0.850524902,0.856628418,,
135.44,11/2/2018,4:07:12 PM,0.840759277,0.874938965,,
135.45,11/2/2018,4:07:12 PM,0.848388672,0.899353027,,
135.46,11/2/2018,4:07:12 PM,0.865783691,0.915222168,,
135.47,11/2/2018,4:07:12 PM,0.882873535,0.914916992,,
135.48,11/2/2018,4:07:12 PM,0.888061523,0.903015137,,
135.49,11/2/2018,4:07:12 PM,0.874633789,0.887756348,,
135.5,11/2/2018,4:07:12 PM,0.848083496,0.874023438,,
135.51,11/2/2018,4:07:12 PM,0.819091797,0.86151123,,
135.52,11/2/2018,4:07:12 PM,0.79864502,0.848693848,,
135.53,11/2/2018,4:07:12 PM,0.791320801,0.836486816,,
135.54,11/2/2018,4:07:12 PM,0.793151855,0.826721191,,
135.55,11/2/2018,4:07:12 PM,0.791320801,0.820617676,,
135.56,11/2/2018,4:07:12 PM,0.776977539,0.81451416,,
135.57,11/2/2018,4:07:12 PM,0.753173828,0.80657959,,
135.58,11/2/2018,4:07:12 PM,0.732421875,0.793151855,,
135.59,11/2/2018,4:07:12 PM,0.719299316,0.776062012,,
135.6,11/2/2018,4:07:12 PM,0.712585449,0.75958252,,
135.61,11/2/2018,4:07:12 PM,0.706787109,0.748291016,,
135.62,11/2/2018,4:07:12 PM,0.698547363,0.7421875,,
135.63,11/2/2018,4:07:12 PM,0.687866211,0.739746094,,
135.64,11/2/2018,4:07:12 PM,0.679931641,0.737304688,,
135.65,11/2/2018,4:07:12 PM,0.679016113,0.729980469,,
135.66,11/2/2018,4:07:12 PM,0.68572998,0.714111328,,
135.67,11/2/2018,4:07:12 PM,0.693664551,0.688781738,,
135.68,11/2/2018,4:07:12 PM,0.698242188,0.658569336,,
135.69,11/2/2018,4:07:12 PM,0.696411133,0.633239746,,
135.7,11/2/2018,4:07:12 PM,0.686340332,0.620727539,,
135.71,11/2/2018,4:07:12 PM,0.668334961,0.621032715,,
135.72,11/2/2018,4:07:12 PM,0.645446777,0.628662109,,
135.73,11/2/2018,4:07:12 PM,0.624389648,0.63659668,,
135.74,11/2/2018,4:07:12 PM,0.609741211,0.642089844,,
135.75,11/2/2018,4:07:12 PM,0.603027344,0.644226074,,
135.76,11/2/2018,4:07:12 PM,0.601501465,0.644226074,,
135.77,11/2/2018,4:07:12 PM,0.601806641,0.643615723,,
135.78,11/2/2018,4:07:12 PM,0.603942871,0.643310547,,
135.79,11/2/2018,4:07:12 PM,0.609130859,0.641174316,,
135.8,11/2/2018,4:07:12 PM,0.618591309,0.635375977,,
135.81,11/2/2018,4:07:12 PM,0.630493164,0.625305176,,
135.82,11/2/2018,4:07:12 PM,0.640869141,0.610046387,,
135.83,11/2/2018,4:07:12 PM,0.64666748,0.594482422,,
135.84,11/2/2018,4:07:12 PM,0.64666748,0.583496094,,
135.85,11/2/2018,4:07:12 PM,0.640869141,0.578918457,,
135.86,11/2/2018,4:07:12 PM,0.628967285,0.578613281,,
135.87,11/2/2018,4:07:12 PM,0.61340332,0.579528809,,
135.88,11/2/2018,4:07:12 PM,0.600891113,0.582275391,,
135.89,11/2/2018,4:07:12 PM,0.598754883,0.588684082,,
135.9,11/2/2018,4:07:12 PM,0.606689453,0.596923828,,
135.91,11/2/2018,4:07:12 PM,0.615844727,0.59967041,,
135.92,11/2/2018,4:07:12 PM,0.61920166,0.593261719,,
135.93,11/2/2018,4:07:12 PM,0.612792969,0.580444336,,
135.94,11/2/2018,4:07:12 PM,0.599060059,0.566101074,,
135.95,11/2/2018,4:07:12 PM,0.584716797,0.555114746,,
135.96,11/2/2018,4:07:12 PM,0.575256348,0.549621582,,
135.97,11/2/2018,4:07:12 PM,0.571594238,0.548095703,,
135.98,11/2/2018,4:07:12 PM,0.570983887,0.548095703,,
135.99,11/2/2018,4:07:12 PM,0.570983887,0.54901123,,
136,11/2/2018,4:07:13 PM,0.571289063,0.55267334,,
136.01,11/2/2018,4:07:13 PM,0.570983887,0.560302734,,
136.02,11/2/2018,4:07:13 PM,0.570983887,0.567626953,,
136.03,11/2/2018,4:07:13 PM,0.570678711,0.567932129,,
136.04,11/2/2018,4:07:13 PM,0.570373535,0.558776855,,
136.05,11/2/2018,4:07:13 PM,0.56854248,0.542907715,,
136.06,11/2/2018,4:07:13 PM,0.563354492,0.523986816,,
136.07,11/2/2018,4:07:13 PM,0.55267334,0.502929688,,
136.08,11/2/2018,4:07:13 PM,0.538024902,0.481872559,,
136.09,11/2/2018,4:07:13 PM,0.522155762,0.463256836,,
136.1,11/2/2018,4:07:13 PM,0.509338379,0.449523926,,
136.11,11/2/2018,4:07:13 PM,0.500183105,0.442810059,,
136.12,11/2/2018,4:07:13 PM,0.49407959,0.445861816,,
136.13,11/2/2018,4:07:13 PM,0.496520996,0.464172363,,
136.14,11/2/2018,4:07:13 PM,0.518798828,0.509033203,,
136.15,11/2/2018,4:07:13 PM,0.573120117,0.590820313,,
136.16,11/2/2018,4:07:13 PM,0.665283203,0.707092285,,
136.17,11/2/2018,4:07:13 PM,0.79284668,0.842590332,,
136.18,11/2/2018,4:07:13 PM,0.94329834,0.979614258,,
136.19,11/2/2018,4:07:13 PM,1.095581055,1.104431152,,
136.2,11/2/2018,4:07:13 PM,1.230163574,1.212463379,,
136.21,11/2/2018,4:07:13 PM,1.331176758,1.301879883,,
136.22,11/2/2018,4:07:13 PM,1.38458252,1.367492676,,
136.23,11/2/2018,4:07:13 PM,1.389770508,1.400756836,,
136.24,11/2/2018,4:07:13 PM,1.358337402,1.393737793,,
136.25,11/2/2018,4:07:13 PM,1.308898926,1.351623535,,
136.26,11/2/2018,4:07:13 PM,1.255187988,1.292419434,,
136.27,11/2/2018,4:07:13 PM,1.201171875,1.235961914,,
136.28,11/2/2018,4:07:13 PM,1.146850586,1.191101074,,
136.29,11/2/2018,4:07:13 PM,1.093139648,1.159057617,,
136.3,11/2/2018,4:07:13 PM,1.045837402,1.135253906,,
136.31,11/2/2018,4:07:13 PM,1.01348877,1.115112305,,
136.32,11/2/2018,4:07:13 PM,1.001281738,1.094970703,,
136.33,11/2/2018,4:07:13 PM,1.005554199,1.074829102,,
136.34,11/2/2018,4:07:13 PM,1.018981934,1.055297852,,
136.35,11/2/2018,4:07:13 PM,1.033325195,1.035766602,,
136.36,11/2/2018,4:07:13 PM,1.04095459,1.015319824,,
136.37,11/2/2018,4:07:13 PM,1.038513184,0.994567871,,
136.38,11/2/2018,4:07:13 PM,1.027832031,0.972595215,,
136.39,11/2/2018,4:07:13 PM,1.010131836,0.947570801,,
136.4,11/2/2018,4:07:13 PM,0.98815918,0.917053223,,
136.41,11/2/2018,4:07:13 PM,0.961608887,0.880432129,,
136.42,11/2/2018,4:07:13 PM,0.927124023,0.841369629,,
136.43,11/2/2018,4:07:13 PM,0.880432129,0.803833008,,
136.44,11/2/2018,4:07:13 PM,0.82611084,0.773925781,,
136.45,11/2/2018,4:07:13 PM,0.780029297,0.758972168,,
136.46,11/2/2018,4:07:13 PM,0.756225586,0.76385498,,
136.47,11/2/2018,4:07:13 PM,0.758361816,0.78338623,,
136.48,11/2/2018,4:07:13 PM,0.780944824,0.809936523,,
136.49,11/2/2018,4:07:13 PM,0.812072754,0.835876465,,
136.5,11/2/2018,4:07:13 PM,0.835571289,0.856628418,,
136.51,11/2/2018,4:07:13 PM,0.842895508,0.871582031,,
136.52,11/2/2018,4:07:13 PM,0.837402344,0.886230469,,
136.53,11/2/2018,4:07:13 PM,0.826721191,0.906066895,,
136.54,11/2/2018,4:07:13 PM,0.823059082,0.927124023,,
136.55,11/2/2018,4:07:13 PM,0.829772949,0.938415527,,
136.56,11/2/2018,4:07:13 PM,0.840454102,0.938415527,,
136.57,11/2/2018,4:07:13 PM,0.84197998,0.933532715,,
136.58,11/2/2018,4:07:13 PM,0.831298828,0.931091309,,
136.59,11/2/2018,4:07:13 PM,0.813293457,0.933532715,,
136.6,11/2/2018,4:07:13 PM,0.796508789,0.9375,,
136.61,11/2/2018,4:07:13 PM,0.784606934,0.934753418,,
136.62,11/2/2018,4:07:13 PM,0.778808594,0.917358398,,
136.63,11/2/2018,4:07:13 PM,0.776672363,0.883483887,,
136.64,11/2/2018,4:07:13 PM,0.774841309,0.839233398,,
136.65,11/2/2018,4:07:13 PM,0.769348145,0.794067383,,
136.66,11/2/2018,4:07:13 PM,0.757751465,0.758666992,,
136.67,11/2/2018,4:07:13 PM,0.742492676,0.740356445,,
136.68,11/2/2018,4:07:13 PM,0.731506348,0.739135742,,
136.69,11/2/2018,4:07:13 PM,0.733032227,0.748596191,,
136.7,11/2/2018,4:07:13 PM,0.745239258,0.758361816,,
136.71,11/2/2018,4:07:13 PM,0.75958252,0.758972168,,
136.72,11/2/2018,4:07:13 PM,0.770568848,0.74798584,,
136.73,11/2/2018,4:07:13 PM,0.776672363,0.731811523,,
136.74,11/2/2018,4:07:13 PM,0.777893066,0.718078613,,
136.75,11/2/2018,4:07:13 PM,0.774536133,0.710144043,,
136.76,11/2/2018,4:07:13 PM,0.764465332,0.707092285,,
136.77,11/2/2018,4:07:13 PM,0.748291016,0.706787109,,
136.78,11/2/2018,4:07:13 PM,0.728759766,0.707397461,,
136.79,11/2/2018,4:07:13 PM,0.708618164,0.707397461,,
136.8,11/2/2018,4:07:13 PM,0.690917969,0.704956055,,
136.81,11/2/2018,4:07:13 PM,0.67779541,0.697937012,,
136.82,11/2/2018,4:07:13 PM,0.670471191,0.68572998,,
136.83,11/2/2018,4:07:13 PM,0.666809082,0.668640137,,
136.84,11/2/2018,4:07:13 PM,0.663757324,0.649414063,,
136.85,11/2/2018,4:07:13 PM,0.657348633,0.632629395,,
136.86,11/2/2018,4:07:13 PM,0.645141602,0.620422363,,
136.87,11/2/2018,4:07:13 PM,0.631103516,0.614318848,,
136.88,11/2/2018,4:07:13 PM,0.621948242,0.611877441,,
136.89,11/2/2018,4:07:13 PM,0.617980957,0.612182617,,
136.9,11/2/2018,4:07:13 PM,0.615844727,0.614624023,,
136.91,11/2/2018,4:07:13 PM,0.61126709,0.620422363,,
136.92,11/2/2018,4:07:13 PM,0.603942871,0.631713867,,
136.93,11/2/2018,4:07:13 PM,0.595703125,0.64666748,,
136.94,11/2/2018,4:07:13 PM,0.589599609,0.659179688,,
136.95,11/2/2018,4:07:13 PM,0.586242676,0.660095215,,
136.96,11/2/2018,4:07:13 PM,0.5859375,0.645446777,,
136.97,11/2/2018,4:07:13 PM,0.586242676,0.618286133,,
136.98,11/2/2018,4:07:13 PM,0.585632324,0.586547852,,
136.99,11/2/2018,4:07:13 PM,0.582275391,0.557861328,,
137,11/2/2018,4:07:14 PM,0.574645996,0.536804199,,
137.01,11/2/2018,4:07:14 PM,0.564880371,0.525512695,,
137.02,11/2/2018,4:07:14 PM,0.555725098,0.525817871,,
137.03,11/2/2018,4:07:14 PM,0.548095703,0.534973145,,
137.04,11/2/2018,4:07:14 PM,0.541687012,0.546264648,,
137.05,11/2/2018,4:07:14 PM,0.539245605,0.556030273,,
137.06,11/2/2018,4:07:14 PM,0.544128418,0.561523438,,
137.07,11/2/2018,4:07:14 PM,0.556335449,0.563659668,,
137.08,11/2/2018,4:07:14 PM,0.570068359,0.563659668,,
137.09,11/2/2018,4:07:14 PM,0.575561523,0.563354492,,
137.1,11/2/2018,4:07:14 PM,0.569458008,0.563049316,,
137.11,11/2/2018,4:07:14 PM,0.556335449,0.561523438,,
137.12,11/2/2018,4:07:14 PM,0.542297363,0.556945801,,
137.13,11/2/2018,4:07:14 PM,0.531616211,0.547485352,,
137.14,11/2/2018,4:07:14 PM,0.525817871,0.532531738,,
137.15,11/2/2018,4:07:14 PM,0.526733398,0.515136719,,
137.16,11/2/2018,4:07:14 PM,0.533447266,0.500183105,,
137.17,11/2/2018,4:07:14 PM,0.542602539,0.491333008,,
137.18,11/2/2018,4:07:14 PM,0.550537109,0.49041748,,
137.19,11/2/2018,4:07:14 PM,0.554199219,0.496826172,,
137.2,11/2/2018,4:07:14 PM,0.55480957,0.506896973,,
137.21,11/2/2018,4:07:14 PM,0.551452637,0.51361084,,
137.22,11/2/2018,4:07:14 PM,0.541687012,0.51361084,,
137.23,11/2/2018,4:07:14 PM,0.522766113,0.50567627,,
137.24,11/2/2018,4:07:14 PM,0.498352051,0.491333008,,
137.25,11/2/2018,4:07:14 PM,0.479431152,0.47668457,,
137.26,11/2/2018,4:07:14 PM,0.47668457,0.471496582,,
137.27,11/2/2018,4:07:14 PM,0.493164063,0.489807129,,
137.28,11/2/2018,4:07:14 PM,0.53314209,0.550537109,,
137.29,11/2/2018,4:07:14 PM,0.604858398,0.660400391,,
137.3,11/2/2018,4:07:14 PM,0.718383789,0.808105469,,
137.31,11/2/2018,4:07:14 PM,0.870666504,0.968933105,,
137.32,11/2/2018,4:07:14 PM,1.036682129,1.116027832,,
137.33,11/2/2018,4:07:14 PM,1.188659668,1.229553223,,
137.34,11/2/2018,4:07:14 PM,1.306762695,1.306152344,,
137.35,11/2/2018,4:07:14 PM,1.376953125,1.348876953,,
137.36,11/2/2018,4:07:14 PM,1.394042969,1.369628906,,
137.37,11/2/2018,4:07:14 PM,1.366271973,1.38092041,,
137.38,11/2/2018,4:07:14 PM,1.307678223,1.390075684,,
137.39,11/2/2018,4:07:14 PM,1.240234375,1.39251709,,
137.4,11/2/2018,4:07:14 PM,1.182250977,1.379699707,,
137.41,11/2/2018,4:07:14 PM,1.141967773,1.351013184,,
137.42,11/2/2018,4:07:14 PM,1.120300293,1.313171387,,
137.43,11/2/2018,4:07:14 PM,1.109619141,1.271972656,,
137.44,11/2/2018,4:07:14 PM,1.098632813,1.231384277,,
137.45,11/2/2018,4:07:14 PM,1.078796387,1.191101074,,
137.46,11/2/2018,4:07:14 PM,1.053771973,1.150512695,,
137.47,11/2/2018,4:07:14 PM,1.033630371,1.110839844,,
137.48,11/2/2018,4:07:14 PM,1.022338867,1.071777344,,
137.49,11/2/2018,4:07:14 PM,1.018371582,1.036682129,,
137.5,11/2/2018,4:07:14 PM,1.016235352,1.006774902,,
137.51,11/2/2018,4:07:14 PM,1.011047363,0.981750488,,
137.52,11/2/2018,4:07:14 PM,0.997924805,0.960998535,,
137.53,11/2/2018,4:07:14 PM,0.971984863,0.944824219,,
137.54,11/2/2018,4:07:14 PM,0.933227539,0.934143066,,
137.55,11/2/2018,4:07:14 PM,0.887145996,0.926513672,,
137.56,11/2/2018,4:07:14 PM,0.845947266,0.914001465,,
137.57,11/2/2018,4:07:14 PM,0.816650391,0.891113281,,
137.58,11/2/2018,4:07:14 PM,0.80078125,0.860900879,,
137.59,11/2/2018,4:07:14 PM,0.79498291,0.830993652,,
137.6,11/2/2018,4:07:14 PM,0.797119141,0.81237793,,
137.61,11/2/2018,4:07:14 PM,0.806884766,0.814208984,,
137.62,11/2/2018,4:07:14 PM,0.824584961,0.838928223,,
137.63,11/2/2018,4:07:14 PM,0.848999023,0.878295898,,
137.64,11/2/2018,4:07:14 PM,0.873413086,0.921325684,,
137.65,11/2/2018,4:07:14 PM,0.888671875,0.954589844,,
137.66,11/2/2018,4:07:14 PM,0.887756348,0.965881348,,
137.67,11/2/2018,4:07:14 PM,0.874328613,0.953674316,,
137.68,11/2/2018,4:07:14 PM,0.861206055,0.924987793,,
137.69,11/2/2018,4:07:14 PM,0.859375,0.896606445,,
137.7,11/2/2018,4:07:14 PM,0.873413086,0.883789063,,
137.71,11/2/2018,4:07:14 PM,0.897521973,0.88684082,,
137.72,11/2/2018,4:07:14 PM,0.916137695,0.892028809,,
137.73,11/2/2018,4:07:14 PM,0.91796875,0.889282227,,
137.74,11/2/2018,4:07:14 PM,0.903015137,0.879821777,,
137.75,11/2/2018,4:07:14 PM,0.877380371,0.870666504,,
137.76,11/2/2018,4:07:14 PM,0.846252441,0.867004395,,
137.77,11/2/2018,4:07:14 PM,0.816345215,0.867919922,,
137.78,11/2/2018,4:07:14 PM,0.792236328,0.868835449,,
137.79,11/2/2018,4:07:14 PM,0.777587891,0.864257813,,
137.8,11/2/2018,4:07:14 PM,0.774841309,0.852661133,,
137.81,11/2/2018,4:07:14 PM,0.781860352,0.836791992,,
137.82,11/2/2018,4:07:14 PM,0.791015625,0.823974609,,
137.83,11/2/2018,4:07:14 PM,0.794677734,0.81817627,,
137.84,11/2/2018,4:07:14 PM,0.787963867,0.819091797,,
137.85,11/2/2018,4:07:14 PM,0.770568848,0.820617676,,
137.86,11/2/2018,4:07:14 PM,0.745239258,0.816650391,,
137.87,11/2/2018,4:07:14 PM,0.719299316,0.805664063,,
137.88,11/2/2018,4:07:14 PM,0.698852539,0.788269043,,
137.89,11/2/2018,4:07:14 PM,0.686950684,0.768127441,,
137.9,11/2/2018,4:07:14 PM,0.682373047,0.747680664,,
137.91,11/2/2018,4:07:14 PM,0.678710938,0.726928711,,
137.92,11/2/2018,4:07:14 PM,0.671691895,0.706787109,,
137.93,11/2/2018,4:07:14 PM,0.661010742,0.689697266,,
137.94,11/2/2018,4:07:14 PM,0.65246582,0.679016113,,
137.95,11/2/2018,4:07:14 PM,0.650634766,0.674438477,,
137.96,11/2/2018,4:07:14 PM,0.656738281,0.672302246,,
137.97,11/2/2018,4:07:14 PM,0.667724609,0.668640137,,
137.98,11/2/2018,4:07:14 PM,0.677185059,0.663757324,,
137.99,11/2/2018,4:07:14 PM,0.682373047,0.659790039,,
138,11/2/2018,4:07:15 PM,0.683288574,0.659179688,,
138.01,11/2/2018,4:07:15 PM,0.680541992,0.661010742,,
138.02,11/2/2018,4:07:15 PM,0.673217773,0.661010742,,
138.03,11/2/2018,4:07:15 PM,0.661010742,0.653991699,,
138.04,11/2/2018,4:07:15 PM,0.645446777,0.639343262,,
138.05,11/2/2018,4:07:15 PM,0.631713867,0.621643066,,
138.06,11/2/2018,4:07:15 PM,0.625915527,0.60760498,,
138.07,11/2/2018,4:07:15 PM,0.628356934,0.599060059,,
138.08,11/2/2018,4:07:15 PM,0.633544922,0.595092773,,
138.09,11/2/2018,4:07:15 PM,0.635681152,0.592651367,,
138.1,11/2/2018,4:07:15 PM,0.629272461,0.586853027,,
138.11,11/2/2018,4:07:15 PM,0.614929199,0.574951172,,
138.12,11/2/2018,4:07:15 PM,0.596923828,0.560302734,,
138.13,11/2/2018,4:07:15 PM,0.579528809,0.550231934,,
138.14,11/2/2018,4:07:15 PM,0.56640625,0.549316406,,
138.15,11/2/2018,4:07:15 PM,0.56060791,0.557861328,,
138.16,11/2/2018,4:07:15 PM,0.562744141,0.571899414,,
138.17,11/2/2018,4:07:15 PM,0.568847656,0.582885742,,
138.18,11/2/2018,4:07:15 PM,0.573120117,0.583190918,,
138.19,11/2/2018,4:07:15 PM,0.571289063,0.571899414,,
138.2,11/2/2018,4:07:15 PM,0.562744141,0.554504395,,
138.21,11/2/2018,4:07:15 PM,0.551757813,0.535583496,,
138.22,11/2/2018,4:07:15 PM,0.543823242,0.520935059,,
138.23,11/2/2018,4:07:15 PM,0.54107666,0.514526367,,
138.24,11/2/2018,4:07:15 PM,0.54473877,0.516357422,,
138.25,11/2/2018,4:07:15 PM,0.552978516,0.521850586,,
138.26,11/2/2018,4:07:15 PM,0.562744141,0.527648926,,
138.27,11/2/2018,4:07:15 PM,0.569152832,0.531005859,,
138.28,11/2/2018,4:07:15 PM,0.570373535,0.532226563,,
138.29,11/2/2018,4:07:15 PM,0.56640625,0.532226563,,
138.3,11/2/2018,4:07:15 PM,0.556640625,0.531921387,,
138.31,11/2/2018,4:07:15 PM,0.543212891,0.531921387,,
138.32,11/2/2018,4:07:15 PM,0.528869629,0.531616211,,
138.33,11/2/2018,4:07:15 PM,0.516967773,0.530090332,,
138.34,11/2/2018,4:07:15 PM,0.5078125,0.52520752,,
138.35,11/2/2018,4:07:15 PM,0.49987793,0.513916016,,
138.36,11/2/2018,4:07:15 PM,0.489501953,0.497436523,,
138.37,11/2/2018,4:07:15 PM,0.477905273,0.478210449,,
138.38,11/2/2018,4:07:15 PM,0.466918945,0.458068848,,
138.39,11/2/2018,4:07:15 PM,0.458068848,0.438232422,,
138.4,11/2/2018,4:07:15 PM,0.450744629,0.422973633,,
138.41,11/2/2018,4:07:15 PM,0.446166992,0.420227051,,
138.42,11/2/2018,4:07:15 PM,0.449523926,0.438537598,,
138.43,11/2/2018,4:07:15 PM,0.47454834,0.490722656,,
138.44,11/2/2018,4:07:15 PM,0.534057617,0.5859375,,
138.45,11/2/2018,4:07:15 PM,0.633544922,0.72052002,,
138.46,11/2/2018,4:07:15 PM,0.77331543,0.879821777,,
138.47,11/2/2018,4:07:15 PM,0.941467285,1.044921875,,
138.48,11/2/2018,4:07:15 PM,1.111450195,1.190490723,,
138.49,11/2/2018,4:07:15 PM,1.252441406,1.299133301,,
138.5,11/2/2018,4:07:15 PM,1.339416504,1.370544434,,
138.51,11/2/2018,4:07:15 PM,1.367492676,1.413269043,,
138.52,11/2/2018,4:07:15 PM,1.357727051,1.434631348,,
138.53,11/2/2018,4:07:15 PM,1.339416504,1.437683105,,
138.54,11/2/2018,4:07:15 PM,1.324462891,1.422729492,,
138.55,11/2/2018,4:07:15 PM,1.308898926,1.389770508,,
138.56,11/2/2018,4:07:15 PM,1.285705566,1.340942383,,
138.57,11/2/2018,4:07:15 PM,1.249389648,1.285400391,,
138.58,11/2/2018,4:07:15 PM,1.198425293,1.234130859,,
138.59,11/2/2018,4:07:15 PM,1.138916016,1.193237305,,
138.6,11/2/2018,4:07:15 PM,1.084899902,1.163330078,,
138.61,11/2/2018,4:07:15 PM,1.050415039,1.142578125,,
138.62,11/2/2018,4:07:15 PM,1.044311523,1.129455566,,
138.63,11/2/2018,4:07:15 PM,1.061401367,1.122436523,,
138.64,11/2/2018,4:07:15 PM,1.080932617,1.117553711,,
138.65,11/2/2018,4:07:15 PM,1.083679199,1.106872559,,
138.66,11/2/2018,4:07:15 PM,1.067810059,1.087341309,,
138.67,11/2/2018,4:07:15 PM,1.042480469,1.057739258,,
138.68,11/2/2018,4:07:15 PM,1.011657715,1.020812988,,
138.69,11/2/2018,4:07:15 PM,0.972290039,0.979919434,,
138.7,11/2/2018,4:07:15 PM,0.922851563,0.938110352,,
138.71,11/2/2018,4:07:15 PM,0.867919922,0.897216797,,
138.72,11/2/2018,4:07:15 PM,0.81817627,0.85723877,,
138.73,11/2/2018,4:07:15 PM,0.783996582,0.821533203,,
138.74,11/2/2018,4:07:15 PM,0.77545166,0.796813965,,
138.75,11/2/2018,4:07:15 PM,0.791320801,0.78704834,,
138.76,11/2/2018,4:07:15 PM,0.818786621,0.791015625,,
138.77,11/2/2018,4:07:15 PM,0.84564209,0.802001953,,
138.78,11/2/2018,4:07:15 PM,0.866699219,0.813598633,,
138.79,11/2/2018,4:07:15 PM,0.883483887,0.82244873,,
138.8,11/2/2018,4:07:15 PM,0.89630127,0.830993652,,
138.81,11/2/2018,4:07:15 PM,0.903625488,0.843505859,,
138.82,11/2/2018,4:07:15 PM,0.907287598,0.860595703,,
138.83,11/2/2018,4:07:15 PM,0.907897949,0.87890625,,
138.84,11/2/2018,4:07:15 PM,0.903625488,0.895385742,,
138.85,11/2/2018,4:07:15 PM,0.890197754,0.907287598,,
138.86,11/2/2018,4:07:15 PM,0.866394043,0.914001465,,
138.87,11/2/2018,4:07:15 PM,0.840759277,0.916137695,,
138.88,11/2/2018,4:07:15 PM,0.82611084,0.916137695,,
138.89,11/2/2018,4:07:15 PM,0.82611084,0.914916992,,
138.9,11/2/2018,4:07:15 PM,0.830688477,0.911254883,,
138.91,11/2/2018,4:07:15 PM,0.827331543,0.902404785,,
138.92,11/2/2018,4:07:15 PM,0.814819336,0.888366699,,
138.93,11/2/2018,4:07:15 PM,0.79864502,0.871582031,,
138.94,11/2/2018,4:07:15 PM,0.783996582,0.854187012,,
138.95,11/2/2018,4:07:15 PM,0.775146484,0.835571289,,
138.96,11/2/2018,4:07:15 PM,0.776367188,0.815124512,,
138.97,11/2/2018,4:07:15 PM,0.788269043,0.794677734,,
138.98,11/2/2018,4:07:15 PM,0.805664063,0.776977539,,
138.99,11/2/2018,4:07:15 PM,0.821228027,0.764770508,,
139,11/2/2018,4:07:16 PM,0.827026367,0.757141113,,
139.01,11/2/2018,4:07:16 PM,0.816650391,0.751647949,,
139.02,11/2/2018,4:07:16 PM,0.789794922,0.744628906,,
139.03,11/2/2018,4:07:16 PM,0.754089355,0.734558105,,
139.04,11/2/2018,4:07:16 PM,0.717468262,0.722961426,,
139.05,11/2/2018,4:07:16 PM,0.687866211,0.713195801,,
139.06,11/2/2018,4:07:16 PM,0.674133301,0.707702637,,
139.07,11/2/2018,4:07:16 PM,0.67565918,0.706787109,,
139.08,11/2/2018,4:07:16 PM,0.682678223,0.707092285,,
139.09,11/2/2018,4:07:16 PM,0.683898926,0.705566406,,
139.1,11/2/2018,4:07:16 PM,0.674438477,0.698242188,,
139.11,11/2/2018,4:07:16 PM,0.65826416,0.684814453,,
139.12,11/2/2018,4:07:16 PM,0.643310547,0.666809082,,
139.13,11/2/2018,4:07:16 PM,0.635375977,0.650024414,,
139.14,11/2/2018,4:07:16 PM,0.63293457,0.63659668,,
139.15,11/2/2018,4:07:16 PM,0.63293457,0.629272461,,
139.16,11/2/2018,4:07:16 PM,0.633239746,0.626831055,,
139.17,11/2/2018,4:07:16 PM,0.633239746,0.626831055,,
139.18,11/2/2018,4:07:16 PM,0.632629395,0.62713623,,
139.19,11/2/2018,4:07:16 PM,0.629577637,0.62713623,,
139.2,11/2/2018,4:07:16 PM,0.623168945,0.626831055,,
139.21,11/2/2018,4:07:16 PM,0.614318848,0.623779297,,
139.22,11/2/2018,4:07:16 PM,0.607299805,0.615539551,,
139.23,11/2/2018,4:07:16 PM,0.603027344,0.602111816,,
139.24,11/2/2018,4:07:16 PM,0.602111816,0.588989258,,
139.25,11/2/2018,4:07:16 PM,0.602111816,0.581054688,,
139.26,11/2/2018,4:07:16 PM,0.601501465,0.578613281,,
139.27,11/2/2018,4:07:16 PM,0.599060059,0.578613281,,
139.28,11/2/2018,4:07:16 PM,0.592651367,0.578918457,,
139.29,11/2/2018,4:07:16 PM,0.582580566,0.579223633,,
139.3,11/2/2018,4:07:16 PM,0.571289063,0.579528809,,
139.31,11/2/2018,4:07:16 PM,0.564575195,0.579528809,,
139.32,11/2/2018,4:07:16 PM,0.56640625,0.579528809,,
139.33,11/2/2018,4:07:16 PM,0.572814941,0.579223633,,
139.34,11/2/2018,4:07:16 PM,0.575256348,0.579223633,,
139.35,11/2/2018,4:07:16 PM,0.567626953,0.578918457,,
139.36,11/2/2018,4:07:16 PM,0.552062988,0.578918457,,
139.37,11/2/2018,4:07:16 PM,0.534362793,0.578918457,,
139.38,11/2/2018,4:07:16 PM,0.522460938,0.578918457,,
139.39,11/2/2018,4:07:16 PM,0.521850586,0.578918457,,
139.4,11/2/2018,4:07:16 PM,0.532226563,0.577392578,,
139.41,11/2/2018,4:07:16 PM,0.546569824,0.571594238,,
139.42,11/2/2018,4:07:16 PM,0.558166504,0.56060791,,
139.43,11/2/2018,4:07:16 PM,0.560302734,0.545349121,,
139.44,11/2/2018,4:07:16 PM,0.550842285,0.52734375,,
139.45,11/2/2018,4:07:16 PM,0.537414551,0.511474609,,
139.46,11/2/2018,4:07:16 PM,0.527038574,0.50201416,,
139.47,11/2/2018,4:07:16 PM,0.520629883,0.497436523,,
139.48,11/2/2018,4:07:16 PM,0.511474609,0.492858887,,
139.49,11/2/2018,4:07:16 PM,0.497131348,0.483398438,,
139.5,11/2/2018,4:07:16 PM,0.481567383,0.472106934,,
139.51,11/2/2018,4:07:16 PM,0.471496582,0.463867188,,
139.52,11/2/2018,4:07:16 PM,0.472717285,0.469055176,,
139.53,11/2/2018,4:07:16 PM,0.492553711,0.498962402,,
139.54,11/2/2018,4:07:16 PM,0.53894043,0.561523438,,
139.55,11/2/2018,4:07:16 PM,0.620727539,0.659790039,,
139.56,11/2/2018,4:07:16 PM,0.74005127,0.785827637,,
139.57,11/2/2018,4:07:16 PM,0.885314941,0.919799805,,
139.58,11/2/2018,4:07:16 PM,1.040344238,1.042785645,,
139.59,11/2/2018,4:07:16 PM,1.186828613,1.146850586,,
139.6,11/2/2018,4:07:16 PM,1.307373047,1.23046875,,
139.61,11/2/2018,4:07:16 PM,1.391601563,1.293945313,,
139.62,11/2/2018,4:07:16 PM,1.433105469,1.338806152,,
139.63,11/2/2018,4:07:16 PM,1.435241699,1.365661621,,
139.64,11/2/2018,4:07:16 PM,1.404724121,1.374816895,,
139.65,11/2/2018,4:07:16 PM,1.351013184,1.364746094,,
139.66,11/2/2018,4:07:16 PM,1.284179688,1.336975098,,
139.67,11/2/2018,4:07:16 PM,1.215209961,1.293334961,,
139.68,11/2/2018,4:07:16 PM,1.151733398,1.239929199,,
139.69,11/2/2018,4:07:16 PM,1.096801758,1.186523438,,
139.7,11/2/2018,4:07:16 PM,1.052856445,1.141052246,,
139.71,11/2/2018,4:07:16 PM,1.025085449,1.109619141,,
139.72,11/2/2018,4:07:16 PM,1.016540527,1.092834473,,
139.73,11/2/2018,4:07:16 PM,1.019287109,1.08581543,,
139.74,11/2/2018,4:07:16 PM,1.018676758,1.077880859,,
139.75,11/2/2018,4:07:16 PM,1.005859375,1.063232422,,
139.76,11/2/2018,4:07:16 PM,0.981750488,1.04095459,,
139.77,11/2/2018,4:07:16 PM,0.952148438,1.015014648,,
139.78,11/2/2018,4:07:16 PM,0.925292969,0.989685059,,
139.79,11/2/2018,4:07:16 PM,0.90637207,0.965576172,,
139.8,11/2/2018,4:07:16 PM,0.892944336,0.942687988,,
139.81,11/2/2018,4:07:16 PM,0.879516602,0.917358398,,
139.82,11/2/2018,4:07:16 PM,0.862731934,0.888061523,,
139.83,11/2/2018,4:07:16 PM,0.842895508,0.858459473,,
139.84,11/2/2018,4:07:16 PM,0.823974609,0.832824707,,
139.85,11/2/2018,4:07:16 PM,0.811462402,0.817260742,,
139.86,11/2/2018,4:07:16 PM,0.812072754,0.815429688,,
139.87,11/2/2018,4:07:16 PM,0.826721191,0.826721191,,
139.88,11/2/2018,4:07:16 PM,0.848693848,0.848388672,,
139.89,11/2/2018,4:07:16 PM,0.867919922,0.877685547,,
139.9,11/2/2018,4:07:16 PM,0.876159668,0.908508301,,
139.91,11/2/2018,4:07:16 PM,0.869750977,0.935058594,,
139.92,11/2/2018,4:07:16 PM,0.855712891,0.952758789,,
139.93,11/2/2018,4:07:16 PM,0.844116211,0.961303711,,
139.94,11/2/2018,4:07:16 PM,0.842590332,0.962524414,,
139.95,11/2/2018,4:07:16 PM,0.852050781,0.957946777,,
139.96,11/2/2018,4:07:16 PM,0.866699219,0.947875977,,
139.97,11/2/2018,4:07:16 PM,0.876464844,0.932922363,,
139.98,11/2/2018,4:07:16 PM,0.875244141,0.914611816,,
139.99,11/2/2018,4:07:16 PM,0.866088867,0.893554688,,
140,11/2/2018,4:07:17 PM,0.85357666,0.87097168,,
140.01,11/2/2018,4:07:17 PM,0.841064453,0.84564209,,
140.02,11/2/2018,4:07:17 PM,0.830993652,0.819091797,,
140.03,11/2/2018,4:07:17 PM,0.825500488,0.795898438,,
140.04,11/2/2018,4:07:17 PM,0.826416016,0.777587891,,
140.05,11/2/2018,4:07:17 PM,0.830993652,0.762939453,,
140.06,11/2/2018,4:07:17 PM,0.830993652,0.75012207,,
140.07,11/2/2018,4:07:17 PM,0.819702148,0.738830566,,
140.08,11/2/2018,4:07:17 PM,0.79498291,0.729980469,,
140.09,11/2/2018,4:07:17 PM,0.762329102,0.72479248,,
140.1,11/2/2018,4:07:17 PM,0.730285645,0.723266602,,
140.11,11/2/2018,4:07:17 PM,0.706787109,0.722961426,,
140.12,11/2/2018,4:07:17 PM,0.698547363,0.72265625,,
140.13,11/2/2018,4:07:17 PM,0.703430176,0.72265625,,
140.14,11/2/2018,4:07:17 PM,0.712280273,0.723266602,,
140.15,11/2/2018,4:07:17 PM,0.715637207,0.723266602,,
140.16,11/2/2018,4:07:17 PM,0.709228516,0.722961426,,
140.17,11/2/2018,4:07:17 PM,0.695800781,0.72265625,,
140.18,11/2/2018,4:07:17 PM,0.679626465,0.719909668,,
140.19,11/2/2018,4:07:17 PM,0.665893555,0.710754395,,
140.2,11/2/2018,4:07:17 PM,0.653381348,0.692749023,,
140.21,11/2/2018,4:07:17 PM,0.636291504,0.666809082,,
140.22,11/2/2018,4:07:17 PM,0.614318848,0.638427734,,
140.23,11/2/2018,4:07:17 PM,0.600280762,0.615234375,,
140.24,11/2/2018,4:07:17 PM,0.606994629,0.604553223,,
140.25,11/2/2018,4:07:17 PM,0.631103516,0.606079102,,
140.26,11/2/2018,4:07:17 PM,0.658874512,0.614013672,,
140.27,11/2/2018,4:07:17 PM,0.675964355,0.620422363,,
140.28,11/2/2018,4:07:17 PM,0.671386719,0.620727539,,
140.29,11/2/2018,4:07:17 PM,0.644836426,0.61340332,,
140.3,11/2/2018,4:07:17 PM,0.611877441,0.599975586,,
140.31,11/2/2018,4:07:17 PM,0.590820313,0.585327148,,
140.32,11/2/2018,4:07:17 PM,0.587158203,0.573425293,,
140.33,11/2/2018,4:07:17 PM,0.59753418,0.56640625,,
140.34,11/2/2018,4:07:17 PM,0.613098145,0.563964844,,
140.35,11/2/2018,4:07:17 PM,0.625,0.565185547,,
140.36,11/2/2018,4:07:17 PM,0.627441406,0.569763184,,
140.37,11/2/2018,4:07:17 PM,0.623474121,0.577087402,,
140.38,11/2/2018,4:07:17 PM,0.618591309,0.584411621,,
140.39,11/2/2018,4:07:17 PM,0.61920166,0.589904785,,
140.4,11/2/2018,4:07:17 PM,0.626220703,0.591125488,,
140.41,11/2/2018,4:07:17 PM,0.63659668,0.586853027,,
140.42,11/2/2018,4:07:17 PM,0.64239502,0.576171875,,
140.43,11/2/2018,4:07:17 PM,0.63873291,0.560913086,,
140.44,11/2/2018,4:07:17 PM,0.625305176,0.544128418,,
140.45,11/2/2018,4:07:17 PM,0.607299805,0.530395508,,
140.46,11/2/2018,4:07:17 PM,0.588378906,0.523376465,,
140.47,11/2/2018,4:07:17 PM,0.572814941,0.524597168,,
140.48,11/2/2018,4:07:17 PM,0.562438965,0.533752441,,
140.49,11/2/2018,4:07:17 PM,0.556640625,0.547485352,,
140.5,11/2/2018,4:07:17 PM,0.554199219,0.561523438,,
140.51,11/2/2018,4:07:17 PM,0.551757813,0.570678711,,
140.52,11/2/2018,4:07:17 PM,0.546264648,0.570373535,,
140.53,11/2/2018,4:07:17 PM,0.536499023,0.56060791,,
140.54,11/2/2018,4:07:17 PM,0.524902344,0.544128418,,
140.55,11/2/2018,4:07:17 PM,0.515136719,0.524902344,,
140.56,11/2/2018,4:07:17 PM,0.509338379,0.50567627,,
140.57,11/2/2018,4:07:17 PM,0.507507324,0.489501953,,
140.58,11/2/2018,4:07:17 PM,0.509338379,0.48034668,,
140.59,11/2/2018,4:07:17 PM,0.515441895,0.480651855,,
140.6,11/2/2018,4:07:17 PM,0.525512695,0.48828125,,
140.61,11/2/2018,4:07:17 PM,0.535888672,0.495910645,,
140.62,11/2/2018,4:07:17 PM,0.540161133,0.499572754,,
140.63,11/2/2018,4:07:17 PM,0.532226563,0.499267578,,
140.64,11/2/2018,4:07:17 PM,0.511169434,0.495605469,,
140.65,11/2/2018,4:07:17 PM,0.484008789,0.487976074,,
140.66,11/2/2018,4:07:17 PM,0.459594727,0.475158691,,
140.67,11/2/2018,4:07:17 PM,0.443725586,0.459899902,,
140.68,11/2/2018,4:07:17 PM,0.440368652,0.447998047,,
140.69,11/2/2018,4:07:17 PM,0.453796387,0.448913574,,
140.7,11/2/2018,4:07:17 PM,0.491638184,0.475463867,,
140.71,11/2/2018,4:07:17 PM,0.563354492,0.542602539,,
140.72,11/2/2018,4:07:17 PM,0.668640137,0.657348633,,
140.73,11/2/2018,4:07:17 PM,0.79864502,0.813293457,,
140.74,11/2/2018,4:07:17 PM,0.941772461,0.991210938,,
140.75,11/2/2018,4:07:17 PM,1.083984375,1.162719727,,
140.76,11/2/2018,4:07:17 PM,1.212768555,1.304321289,,
140.77,11/2/2018,4:07:17 PM,1.315612793,1.405029297,,
140.78,11/2/2018,4:07:17 PM,1.381530762,1.461486816,,
140.79,11/2/2018,4:07:17 PM,1.411132813,1.479187012,,
140.8,11/2/2018,4:07:17 PM,1.410522461,1.468505859,,
140.81,11/2/2018,4:07:17 PM,1.389160156,1.437683105,,
140.82,11/2/2018,4:07:17 PM,1.357727051,1.39251709,,
140.83,11/2/2018,4:07:17 PM,1.325378418,1.339416504,,
140.84,11/2/2018,4:07:17 PM,1.292419434,1.286010742,,
140.85,11/2/2018,4:07:17 PM,1.254577637,1.241455078,,
140.86,11/2/2018,4:07:17 PM,1.210327148,1.210021973,,
140.87,11/2/2018,4:07:17 PM,1.167297363,1.192016602,,
140.88,11/2/2018,4:07:17 PM,1.1328125,1.182861328,,
140.89,11/2/2018,4:07:17 PM,1.110229492,1.173706055,,
140.9,11/2/2018,4:07:17 PM,1.099243164,1.155090332,,
140.91,11/2/2018,4:07:17 PM,1.096801758,1.126098633,,
140.92,11/2/2018,4:07:17 PM,1.097106934,1.09161377,,
140.93,11/2/2018,4:07:17 PM,1.094665527,1.058959961,,
140.94,11/2/2018,4:07:17 PM,1.083068848,1.034240723,,
140.95,11/2/2018,4:07:17 PM,1.059265137,1.018066406,,
140.96,11/2/2018,4:07:17 PM,1.024475098,1.00402832,,
140.97,11/2/2018,4:07:17 PM,0.982666016,0.983276367,,
140.98,11/2/2018,4:07:17 PM,0.935058594,0.953369141,,
140.99,11/2/2018,4:07:17 PM,0.882568359,0.917053223,,
141,11/2/2018,4:07:18 PM,0.827636719,0.877380371,,
141.01,11/2/2018,4:07:18 PM,0.780639648,0.836486816,,
141.02,11/2/2018,4:07:18 PM,0.752563477,0.796508789,,
141.03,11/2/2018,4:07:18 PM,0.751342773,0.766601563,,
141.04,11/2/2018,4:07:18 PM,0.778808594,0.756530762,,
141.05,11/2/2018,4:07:18 PM,0.824279785,0.772094727,,
141.06,11/2/2018,4:07:18 PM,0.869140625,0.810852051,,
141.07,11/2/2018,4:07:18 PM,0.899353027,0.862731934,,
141.08,11/2/2018,4:07:18 PM,0.911254883,0.913085938,,
141.09,11/2/2018,4:07:18 PM,0.908203125,0.94909668,,
141.1,11/2/2018,4:07:18 PM,0.899353027,0.967712402,,
141.11,11/2/2018,4:07:18 PM,0.892944336,0.969848633,,
141.12,11/2/2018,4:07:18 PM,0.891113281,0.957946777,,
141.13,11/2/2018,4:07:18 PM,0.893554688,0.933227539,,
141.14,11/2/2018,4:07:18 PM,0.896911621,0.90057373,,
141.15,11/2/2018,4:07:18 PM,0.894470215,0.870666504,,
141.16,11/2/2018,4:07:18 PM,0.881347656,0.853271484,,
141.17,11/2/2018,4:07:18 PM,0.862731934,0.849609375,,
141.18,11/2/2018,4:07:18 PM,0.84777832,0.854797363,,
141.19,11/2/2018,4:07:18 PM,0.83770752,0.860595703,,
141.2,11/2/2018,4:07:18 PM,0.825195313,0.860900879,,
141.21,11/2/2018,4:07:18 PM,0.802612305,0.853271484,,
141.22,11/2/2018,4:07:18 PM,0.77331543,0.838317871,,
141.23,11/2/2018,4:07:18 PM,0.746765137,0.819396973,,
141.24,11/2/2018,4:07:18 PM,0.73059082,0.799865723,,
141.25,11/2/2018,4:07:18 PM,0.727539063,0.782165527,,
141.26,11/2/2018,4:07:18 PM,0.733032227,0.768127441,,
141.27,11/2/2018,4:07:18 PM,0.737304688,0.75958252,,
141.28,11/2/2018,4:07:18 PM,0.734558105,0.754699707,,
141.29,11/2/2018,4:07:18 PM,0.729064941,0.748291016,,
141.3,11/2/2018,4:07:18 PM,0.728759766,0.73425293,,
141.31,11/2/2018,4:07:18 PM,0.735168457,0.716247559,,
141.32,11/2/2018,4:07:18 PM,0.7421875,0.701293945,,
141.33,11/2/2018,4:07:18 PM,0.739440918,0.693359375,,
141.34,11/2/2018,4:07:18 PM,0.723266602,0.689697266,,
141.35,11/2/2018,4:07:18 PM,0.69732666,0.685119629,,
141.36,11/2/2018,4:07:18 PM,0.671691895,0.676269531,,
141.37,11/2/2018,4:07:18 PM,0.655517578,0.661621094,,
141.38,11/2/2018,4:07:18 PM,0.646972656,0.643310547,,
141.39,11/2/2018,4:07:18 PM,0.63873291,0.625,,
141.4,11/2/2018,4:07:18 PM,0.625610352,0.610961914,,
141.41,11/2/2018,4:07:18 PM,0.611572266,0.604858398,,
141.42,11/2/2018,4:07:18 PM,0.60333252,0.608520508,,
141.43,11/2/2018,4:07:18 PM,0.604248047,0.61706543,,
141.44,11/2/2018,4:07:18 PM,0.612182617,0.624694824,,
141.45,11/2/2018,4:07:18 PM,0.621643066,0.627441406,,
141.46,11/2/2018,4:07:18 PM,0.625610352,0.627441406,,
141.47,11/2/2018,4:07:18 PM,0.622558594,0.626831055,,
141.48,11/2/2018,4:07:18 PM,0.61706543,0.626831055,,
141.49,11/2/2018,4:07:18 PM,0.617980957,0.626525879,,
141.5,11/2/2018,4:07:18 PM,0.626220703,0.626525879,,
141.51,11/2/2018,4:07:18 PM,0.636901855,0.626525879,,
141.52,11/2/2018,4:07:18 PM,0.645141602,0.626525879,,
141.53,11/2/2018,4:07:18 PM,0.649719238,0.626525879,,
141.54,11/2/2018,4:07:18 PM,0.650634766,0.625610352,,
141.55,11/2/2018,4:07:18 PM,0.647583008,0.620727539,,
141.56,11/2/2018,4:07:18 PM,0.640258789,0.609741211,,
141.57,11/2/2018,4:07:18 PM,0.62713623,0.592956543,,
141.58,11/2/2018,4:07:18 PM,0.610046387,0.572814941,,
141.59,11/2/2018,4:07:18 PM,0.591125488,0.553894043,,
141.6,11/2/2018,4:07:18 PM,0.571289063,0.539550781,,
141.61,11/2/2018,4:07:18 PM,0.552062988,0.532531738,,
141.62,11/2/2018,4:07:18 PM,0.534667969,0.530700684,,
141.63,11/2/2018,4:07:18 PM,0.521850586,0.531005859,,
141.64,11/2/2018,4:07:18 PM,0.516357422,0.531921387,,
141.65,11/2/2018,4:07:18 PM,0.520935059,0.532226563,,
141.66,11/2/2018,4:07:18 PM,0.533447266,0.532531738,,
141.67,11/2/2018,4:07:18 PM,0.546569824,0.534057617,,
141.68,11/2/2018,4:07:18 PM,0.55480957,0.538024902,,
141.69,11/2/2018,4:07:18 PM,0.56060791,0.54473877,,
141.7,11/2/2018,4:07:18 PM,0.567626953,0.55267334,,
141.71,11/2/2018,4:07:18 PM,0.574951172,0.559387207,,
141.72,11/2/2018,4:07:18 PM,0.574951172,0.563354492,,
141.73,11/2/2018,4:07:18 PM,0.564880371,0.563049316,,
141.74,11/2/2018,4:07:18 PM,0.551757813,0.557556152,,
141.75,11/2/2018,4:07:18 PM,0.542907715,0.545349121,,
141.76,11/2/2018,4:07:18 PM,0.53894043,0.52734375,,
141.77,11/2/2018,4:07:18 PM,0.535888672,0.507202148,,
141.78,11/2/2018,4:07:18 PM,0.527954102,0.48828125,,
141.79,11/2/2018,4:07:18 PM,0.511779785,0.47454834,,
141.8,11/2/2018,4:07:18 PM,0.489196777,0.472412109,,
141.81,11/2/2018,4:07:18 PM,0.471191406,0.493469238,,
141.82,11/2/2018,4:07:18 PM,0.476074219,0.549926758,,
141.83,11/2/2018,4:07:18 PM,0.520324707,0.64453125,,
141.84,11/2/2018,4:07:18 PM,0.615539551,0.772705078,,
141.85,11/2/2018,4:07:18 PM,0.758972168,0.921325684,,
141.86,11/2/2018,4:07:18 PM,0.933227539,1.073303223,,
141.87,11/2/2018,4:07:18 PM,1.11541748,1.213684082,,
141.88,11/2/2018,4:07:18 PM,1.273498535,1.331176758,,
141.89,11/2/2018,4:07:18 PM,1.380615234,1.416320801,,
141.9,11/2/2018,4:07:18 PM,1.436462402,1.463928223,,
141.91,11/2/2018,4:07:18 PM,1.456298828,1.475524902,,
141.92,11/2/2018,4:07:18 PM,1.452026367,1.457519531,,
141.93,11/2/2018,4:07:18 PM,1.42364502,1.422424316,,
141.94,11/2/2018,4:07:18 PM,1.370544434,1.379699707,,
141.95,11/2/2018,4:07:18 PM,1.299743652,1.334838867,,
141.96,11/2/2018,4:07:18 PM,1.221008301,1.293334961,,
141.97,11/2/2018,4:07:18 PM,1.144104004,1.258239746,,
141.98,11/2/2018,4:07:18 PM,1.077880859,1.232299805,,
141.99,11/2/2018,4:07:18 PM,1.031799316,1.213989258,,
142,11/2/2018,4:07:19 PM,1.015014648,1.199951172,,
142.01,11/2/2018,4:07:19 PM,1.027526855,1.183166504,,
142.02,11/2/2018,4:07:19 PM,1.054077148,1.160583496,,
142.03,11/2/2018,4:07:19 PM,1.075439453,1.129455566,,
142.04,11/2/2018,4:07:19 PM,1.077880859,1.093444824,,
142.05,11/2/2018,4:07:19 PM,1.058349609,1.059570313,,
142.06,11/2/2018,4:07:19 PM,1.019592285,1.033325195,,
142.07,11/2/2018,4:07:19 PM,0.974121094,1.014404297,,
142.08,11/2/2018,4:07:19 PM,0.933532715,0.999145508,,
142.09,11/2/2018,4:07:19 PM,0.900878906,0.979003906,,
142.1,11/2/2018,4:07:19 PM,0.871887207,0.946960449,,
142.11,11/2/2018,4:07:19 PM,0.84197998,0.903930664,,
142.12,11/2/2018,4:07:19 PM,0.812683105,0.859985352,,
142.13,11/2/2018,4:07:19 PM,0.789794922,0.824584961,,
142.14,11/2/2018,4:07:19 PM,0.781555176,0.80291748,,
142.15,11/2/2018,4:07:19 PM,0.793151855,0.796508789,,
142.16,11/2/2018,4:07:19 PM,0.821838379,0.805969238,,
142.17,11/2/2018,4:07:19 PM,0.858459473,0.832519531,,
142.18,11/2/2018,4:07:19 PM,0.895080566,0.872192383,,
142.19,11/2/2018,4:07:19 PM,0.921936035,0.909729004,,
142.2,11/2/2018,4:07:19 PM,0.931091309,0.930786133,,
142.21,11/2/2018,4:07:19 PM,0.92376709,0.930480957,,
142.22,11/2/2018,4:07:19 PM,0.907592773,0.916442871,,
142.23,11/2/2018,4:07:19 PM,0.895690918,0.899353027,,
142.24,11/2/2018,4:07:19 PM,0.899353027,0.887145996,,
142.25,11/2/2018,4:07:19 PM,0.915527344,0.882873535,,
142.26,11/2/2018,4:07:19 PM,0.925598145,0.882568359,,
142.27,11/2/2018,4:07:19 PM,0.913391113,0.881958008,,
142.28,11/2/2018,4:07:19 PM,0.883483887,0.875244141,,
142.29,11/2/2018,4:07:19 PM,0.851135254,0.858764648,,
142.3,11/2/2018,4:07:19 PM,0.829772949,0.834655762,,
142.31,11/2/2018,4:07:19 PM,0.825805664,0.813598633,,
142.32,11/2/2018,4:07:19 PM,0.836486816,0.803833008,,
142.33,11/2/2018,4:07:19 PM,0.85357666,0.804443359,,
142.34,11/2/2018,4:07:19 PM,0.869750977,0.809631348,,
142.35,11/2/2018,4:07:19 PM,0.87890625,0.811462402,,
142.36,11/2/2018,4:07:19 PM,0.875854492,0.804443359,,
142.37,11/2/2018,4:07:19 PM,0.856933594,0.790710449,,
142.38,11/2/2018,4:07:19 PM,0.823059082,0.775146484,,
142.39,11/2/2018,4:07:19 PM,0.779418945,0.763549805,,
142.4,11/2/2018,4:07:19 PM,0.74005127,0.756835938,,
142.41,11/2/2018,4:07:19 PM,0.717468262,0.754394531,,
142.42,11/2/2018,4:07:19 PM,0.711975098,0.754089355,,
142.43,11/2/2018,4:07:19 PM,0.714111328,0.754089355,,
142.44,11/2/2018,4:07:19 PM,0.714111328,0.751647949,,
142.45,11/2/2018,4:07:19 PM,0.705871582,0.740661621,,
142.46,11/2/2018,4:07:19 PM,0.692138672,0.719909668,,
142.47,11/2/2018,4:07:19 PM,0.682067871,0.695800781,,
142.48,11/2/2018,4:07:19 PM,0.681762695,0.679321289,,
142.49,11/2/2018,4:07:19 PM,0.687866211,0.674438477,,
142.5,11/2/2018,4:07:19 PM,0.692138672,0.675964355,,
142.51,11/2/2018,4:07:19 PM,0.68939209,0.676574707,,
142.52,11/2/2018,4:07:19 PM,0.678405762,0.671691895,,
142.53,11/2/2018,4:07:19 PM,0.66192627,0.662231445,,
142.54,11/2/2018,4:07:19 PM,0.64239502,0.654907227,,
142.55,11/2/2018,4:07:19 PM,0.62286377,0.655212402,,
142.56,11/2/2018,4:07:19 PM,0.606384277,0.662536621,,
142.57,11/2/2018,4:07:19 PM,0.596618652,0.670471191,,
142.58,11/2/2018,4:07:19 PM,0.596618652,0.673217773,,
142.59,11/2/2018,4:07:19 PM,0.605163574,0.668334961,,
142.6,11/2/2018,4:07:19 PM,0.616149902,0.65612793,,
142.61,11/2/2018,4:07:19 PM,0.62286377,0.641784668,,
142.62,11/2/2018,4:07:19 PM,0.61920166,0.631103516,,
142.63,11/2/2018,4:07:19 PM,0.607910156,0.626831055,,
142.64,11/2/2018,4:07:19 PM,0.600585938,0.626525879,,
142.65,11/2/2018,4:07:19 PM,0.604248047,0.62713623,,
142.66,11/2/2018,4:07:19 PM,0.617370605,0.626220703,,
142.67,11/2/2018,4:07:19 PM,0.635070801,0.622253418,,
142.68,11/2/2018,4:07:19 PM,0.649719238,0.614624023,,
142.69,11/2/2018,4:07:19 PM,0.654602051,0.603027344,,
142.7,11/2/2018,4:07:19 PM,0.647583008,0.591125488,,
142.71,11/2/2018,4:07:19 PM,0.631713867,0.582885742,,
142.72,11/2/2018,4:07:19 PM,0.612792969,0.579528809,,
142.73,11/2/2018,4:07:19 PM,0.595092773,0.579223633,,
142.74,11/2/2018,4:07:19 PM,0.582885742,0.58013916,,
142.75,11/2/2018,4:07:19 PM,0.578918457,0.58380127,,
142.76,11/2/2018,4:07:19 PM,0.582580566,0.593261719,,
142.77,11/2/2018,4:07:19 PM,0.591430664,0.606384277,,
142.78,11/2/2018,4:07:19 PM,0.599060059,0.615844727,,
142.79,11/2/2018,4:07:19 PM,0.602722168,0.614013672,,
142.8,11/2/2018,4:07:19 PM,0.602416992,0.600891113,,
142.81,11/2/2018,4:07:19 PM,0.598449707,0.582580566,,
142.82,11/2/2018,4:07:19 PM,0.591125488,0.563659668,,
142.83,11/2/2018,4:07:19 PM,0.581054688,0.548400879,,
142.84,11/2/2018,4:07:19 PM,0.569763184,0.538330078,,
142.85,11/2/2018,4:07:19 PM,0.560913086,0.533447266,,
142.86,11/2/2018,4:07:19 PM,0.556030273,0.531616211,,
142.87,11/2/2018,4:07:19 PM,0.554504395,0.530090332,,
142.88,11/2/2018,4:07:19 PM,0.554199219,0.52734375,,
142.89,11/2/2018,4:07:19 PM,0.553283691,0.520629883,,
142.9,11/2/2018,4:07:19 PM,0.548706055,0.5078125,,
142.91,11/2/2018,4:07:19 PM,0.538635254,0.491333008,,
142.92,11/2/2018,4:07:19 PM,0.523681641,0.476379395,,
142.93,11/2/2018,4:07:19 PM,0.507507324,0.469665527,,
142.94,11/2/2018,4:07:19 PM,0.500488281,0.48034668,,
142.95,11/2/2018,4:07:19 PM,0.520629883,0.51940918,,
142.96,11/2/2018,4:07:19 PM,0.585327148,0.596008301,,
142.97,11/2/2018,4:07:19 PM,0.704345703,0.714111328,,
142.98,11/2/2018,4:07:19 PM,0.867614746,0.864562988,,
142.99,11/2/2018,4:07:19 PM,1.043701172,1.024169922,,
143,11/2/2018,4:07:20 PM,1.200866699,1.167602539,,
143.01,11/2/2018,4:07:20 PM,1.32019043,1.280517578,,
143.02,11/2/2018,4:07:20 PM,1.390380859,1.355895996,,
143.03,11/2/2018,4:07:20 PM,1.412658691,1.39831543,,
143.04,11/2/2018,4:07:20 PM,1.40045166,1.418151855,,
143.05,11/2/2018,4:07:20 PM,1.370239258,1.423950195,,
143.06,11/2/2018,4:07:20 PM,1.334838867,1.419372559,,
143.07,11/2/2018,4:07:20 PM,1.303100586,1.405944824,,
143.08,11/2/2018,4:07:20 PM,1.275024414,1.385803223,,
143.09,11/2/2018,4:07:20 PM,1.242980957,1.359863281,,
143.1,11/2/2018,4:07:20 PM,1.201171875,1.328125,,
143.11,11/2/2018,4:07:20 PM,1.156005859,1.289672852,,
143.12,11/2/2018,4:07:20 PM,1.118164063,1.243896484,,
143.13,11/2/2018,4:07:20 PM,1.094055176,1.190795898,,
143.14,11/2/2018,4:07:20 PM,1.082763672,1.135864258,,
143.15,11/2/2018,4:07:20 PM,1.080322266,1.089782715,,
143.16,11/2/2018,4:07:20 PM,1.080627441,1.063537598,,
143.17,11/2/2018,4:07:20 PM,1.080627441,1.059875488,,
143.18,11/2/2018,4:07:20 PM,1.076965332,1.071472168,,
143.19,11/2/2018,4:07:20 PM,1.067504883,1.08581543,,
143.2,11/2/2018,4:07:20 PM,1.050415039,1.09375,,
143.21,11/2/2018,4:07:20 PM,1.023254395,1.088562012,,
143.22,11/2/2018,4:07:20 PM,0.986633301,1.070556641,,
143.23,11/2/2018,4:07:20 PM,0.94543457,1.039428711,,
143.24,11/2/2018,4:07:20 PM,0.907287598,0.995788574,,
143.25,11/2/2018,4:07:20 PM,0.882568359,0.944519043,,
143.26,11/2/2018,4:07:20 PM,0.880126953,0.892333984,,
143.27,11/2/2018,4:07:20 PM,0.898132324,0.847473145,,
143.28,11/2/2018,4:07:20 PM,0.928649902,0.816040039,,
143.29,11/2/2018,4:07:20 PM,0.961608887,0.803222656,,
143.3,11/2/2018,4:07:20 PM,0.984191895,0.814819336,,
143.31,11/2/2018,4:07:20 PM,0.987548828,0.849304199,,
143.32,11/2/2018,4:07:20 PM,0.971374512,0.894165039,,
143.33,11/2/2018,4:07:20 PM,0.942687988,0.934753418,,
143.34,11/2/2018,4:07:20 PM,0.911254883,0.965576172,,
143.35,11/2/2018,4:07:20 PM,0.883483887,0.988769531,,
143.36,11/2/2018,4:07:20 PM,0.862426758,1.006774902,,
143.37,11/2/2018,4:07:20 PM,0.848693848,1.019287109,,
143.38,11/2/2018,4:07:20 PM,0.842285156,1.024169922,,
143.39,11/2/2018,4:07:20 PM,0.841064453,1.018066406,,
143.4,11/2/2018,4:07:20 PM,0.841674805,0.997314453,,
143.41,11/2/2018,4:07:20 PM,0.842285156,0.96496582,,
143.42,11/2/2018,4:07:20 PM,0.845031738,0.931091309,,
143.43,11/2/2018,4:07:20 PM,0.85144043,0.904541016,,
143.44,11/2/2018,4:07:20 PM,0.861206055,0.888977051,,
143.45,11/2/2018,4:07:20 PM,0.871276855,0.883178711,,
143.46,11/2/2018,4:07:20 PM,0.875854492,0.882568359,,
143.47,11/2/2018,4:07:20 PM,0.868225098,0.883483887,,
143.48,11/2/2018,4:07:20 PM,0.852050781,0.883789063,,
143.49,11/2/2018,4:07:20 PM,0.838928223,0.883483887,,
143.5,11/2/2018,4:07:20 PM,0.83404541,0.882873535,,
143.51,11/2/2018,4:07:20 PM,0.830688477,0.881347656,,
143.52,11/2/2018,4:07:20 PM,0.820922852,0.876464844,,
143.53,11/2/2018,4:07:20 PM,0.803833008,0.864868164,,
143.54,11/2/2018,4:07:20 PM,0.783081055,0.844116211,,
143.55,11/2/2018,4:07:20 PM,0.762329102,0.816040039,,
143.56,11/2/2018,4:07:20 PM,0.742492676,0.788269043,,
143.57,11/2/2018,4:07:20 PM,0.723876953,0.764160156,,
143.58,11/2/2018,4:07:20 PM,0.709838867,0.742492676,,
143.59,11/2/2018,4:07:20 PM,0.701599121,0.723266602,,
143.6,11/2/2018,4:07:20 PM,0.698852539,0.706787109,,
143.61,11/2/2018,4:07:20 PM,0.698547363,0.696105957,,
143.62,11/2/2018,4:07:20 PM,0.698547363,0.69152832,,
143.63,11/2/2018,4:07:20 PM,0.696411133,0.690612793,,
143.64,11/2/2018,4:07:20 PM,0.690917969,0.690612793,,
143.65,11/2/2018,4:07:20 PM,0.68359375,0.690002441,,
143.66,11/2/2018,4:07:20 PM,0.675354004,0.686645508,,
143.67,11/2/2018,4:07:20 PM,0.666503906,0.678710938,,
143.68,11/2/2018,4:07:20 PM,0.652770996,0.665588379,,
143.69,11/2/2018,4:07:20 PM,0.634155273,0.648803711,,
143.7,11/2/2018,4:07:20 PM,0.616149902,0.632629395,,
143.71,11/2/2018,4:07:20 PM,0.606689453,0.620727539,,
143.72,11/2/2018,4:07:20 PM,0.606384277,0.614624023,,
143.73,11/2/2018,4:07:20 PM,0.612792969,0.612182617,,
143.74,11/2/2018,4:07:20 PM,0.624694824,0.61126709,,
143.75,11/2/2018,4:07:20 PM,0.639038086,0.61126709,,
143.76,11/2/2018,4:07:20 PM,0.651855469,0.61126709,,
143.77,11/2/2018,4:07:20 PM,0.657348633,0.611572266,,
143.78,11/2/2018,4:07:20 PM,0.653076172,0.612182617,,
143.79,11/2/2018,4:07:20 PM,0.643310547,0.613098145,,
143.8,11/2/2018,4:07:20 PM,0.635681152,0.616760254,,
143.81,11/2/2018,4:07:20 PM,0.635681152,0.624389648,,
143.82,11/2/2018,4:07:20 PM,0.644226074,0.636291504,,
143.83,11/2/2018,4:07:20 PM,0.658874512,0.651855469,,
143.84,11/2/2018,4:07:20 PM,0.670166016,0.664367676,,
143.85,11/2/2018,4:07:20 PM,0.670166016,0.668640137,,
143.86,11/2/2018,4:07:20 PM,0.659484863,0.662231445,,
143.87,11/2/2018,4:07:20 PM,0.644226074,0.648193359,,
143.88,11/2/2018,4:07:20 PM,0.63079834,0.630493164,,
143.89,11/2/2018,4:07:20 PM,0.621948242,0.614624023,,
143.9,11/2/2018,4:07:20 PM,0.618286133,0.603637695,,
143.91,11/2/2018,4:07:20 PM,0.617675781,0.598144531,,
143.92,11/2/2018,4:07:20 PM,0.617980957,0.595703125,,
143.93,11/2/2018,4:07:20 PM,0.617980957,0.595092773,,
143.94,11/2/2018,4:07:20 PM,0.617980957,0.595092773,,
143.95,11/2/2018,4:07:20 PM,0.617675781,0.595397949,,
143.96,11/2/2018,4:07:20 PM,0.616149902,0.595092773,,
143.97,11/2/2018,4:07:20 PM,0.612182617,0.594482422,,
143.98,11/2/2018,4:07:20 PM,0.60333252,0.59173584,,
143.99,11/2/2018,4:07:20 PM,0.59173584,0.585327148,,
144,11/2/2018,4:07:21 PM,0.58013916,0.57434082,,
144.01,11/2/2018,4:07:21 PM,0.572814941,0.562744141,,
144.02,11/2/2018,4:07:21 PM,0.570373535,0.553588867,,
144.03,11/2/2018,4:07:21 PM,0.570373535,0.549316406,,
144.04,11/2/2018,4:07:21 PM,0.570678711,0.547790527,,
144.05,11/2/2018,4:07:21 PM,0.568847656,0.545349121,,
144.06,11/2/2018,4:07:21 PM,0.562744141,0.538330078,,
144.07,11/2/2018,4:07:21 PM,0.550842285,0.525817871,,
144.08,11/2/2018,4:07:21 PM,0.534057617,0.509033203,,
144.09,11/2/2018,4:07:21 PM,0.515441895,0.492553711,,
144.1,11/2/2018,4:07:21 PM,0.498657227,0.484008789,,
144.11,11/2/2018,4:07:21 PM,0.488586426,0.491943359,,
144.12,11/2/2018,4:07:21 PM,0.493164063,0.523376465,,
144.13,11/2/2018,4:07:21 PM,0.524291992,0.585021973,,
144.14,11/2/2018,4:07:21 PM,0.592346191,0.678100586,,
144.15,11/2/2018,4:07:21 PM,0.704345703,0.795288086,,
144.16,11/2/2018,4:07:21 PM,0.858154297,0.925598145,,
144.17,11/2/2018,4:07:21 PM,1.035766602,1.054077148,,
144.18,11/2/2018,4:07:21 PM,1.211547852,1.166992188,,
144.19,11/2/2018,4:07:21 PM,1.352844238,1.261901855,,
144.2,11/2/2018,4:07:21 PM,1.430358887,1.340637207,,
144.21,11/2/2018,4:07:21 PM,1.441345215,1.402282715,,
144.22,11/2/2018,4:07:21 PM,1.411437988,1.43737793,,
144.23,11/2/2018,4:07:21 PM,1.370239258,1.439208984,,
144.24,11/2/2018,4:07:21 PM,1.33392334,1.413879395,,
144.25,11/2/2018,4:07:21 PM,1.305541992,1.375732422,,
144.26,11/2/2018,4:07:21 PM,1.278381348,1.33972168,,
144.27,11/2/2018,4:07:21 PM,1.245117188,1.314086914,,
144.28,11/2/2018,4:07:21 PM,1.206054688,1.30065918,,
144.29,11/2/2018,4:07:21 PM,1.168518066,1.292724609,,
144.3,11/2/2018,4:07:21 PM,1.13494873,1.282958984,,
144.31,11/2/2018,4:07:21 PM,1.101379395,1.268615723,,
144.32,11/2/2018,4:07:21 PM,1.066589355,1.250610352,,
144.33,11/2/2018,4:07:21 PM,1.035766602,1.230773926,,
144.34,11/2/2018,4:07:21 PM,1.021118164,1.210327148,,
144.35,11/2/2018,4:07:21 PM,1.026916504,1.190185547,,
144.36,11/2/2018,4:07:21 PM,1.044921875,1.16973877,,
144.37,11/2/2018,4:07:21 PM,1.062316895,1.148681641,,
144.38,11/2/2018,4:07:21 PM,1.065979004,1.12487793,,
144.39,11/2/2018,4:07:21 PM,1.049499512,1.094970703,,
144.4,11/2/2018,4:07:21 PM,1.016235352,1.055603027,,
144.41,11/2/2018,4:07:21 PM,0.975341797,1.007080078,,
144.42,11/2/2018,4:07:21 PM,0.933227539,0.953369141,,
144.43,11/2/2018,4:07:21 PM,0.893249512,0.90423584,,
144.44,11/2/2018,4:07:21 PM,0.857849121,0.869750977,,
144.45,11/2/2018,4:07:21 PM,0.836486816,0.854797363,,
144.46,11/2/2018,4:07:21 PM,0.836486816,0.86151123,,
144.47,11/2/2018,4:07:21 PM,0.853881836,0.88684082,,
144.48,11/2/2018,4:07:21 PM,0.871276855,0.922241211,,
144.49,11/2/2018,4:07:21 PM,0.873718262,0.960693359,,
144.5,11/2/2018,4:07:21 PM,0.860595703,0.993347168,,
144.51,11/2/2018,4:07:21 PM,0.840759277,1.013793945,,
144.52,11/2/2018,4:07:21 PM,0.826721191,1.020202637,,
144.53,11/2/2018,4:07:21 PM,0.826416016,1.01348877,,
144.54,11/2/2018,4:07:21 PM,0.841674805,1.000061035,,
144.55,11/2/2018,4:07:21 PM,0.870056152,0.987548828,,
144.56,11/2/2018,4:07:21 PM,0.904541016,0.979309082,,
144.57,11/2/2018,4:07:21 PM,0.933532715,0.97442627,,
144.58,11/2/2018,4:07:21 PM,0.949707031,0.966796875,,
144.59,11/2/2018,4:07:21 PM,0.955200195,0.952453613,,
144.6,11/2/2018,4:07:21 PM,0.955200195,0.927734375,,
144.61,11/2/2018,4:07:21 PM,0.952148438,0.89630127,,
144.62,11/2/2018,4:07:21 PM,0.941772461,0.870361328,,
144.63,11/2/2018,4:07:21 PM,0.919799805,0.856933594,,
144.64,11/2/2018,4:07:21 PM,0.888366699,0.851135254,,
144.65,11/2/2018,4:07:21 PM,0.852966309,0.845031738,,
144.66,11/2/2018,4:07:21 PM,0.819091797,0.838317871,,
144.67,11/2/2018,4:07:21 PM,0.789489746,0.829772949,,
144.68,11/2/2018,4:07:21 PM,0.766296387,0.818481445,,
144.69,11/2/2018,4:07:21 PM,0.752258301,0.805053711,,
144.7,11/2/2018,4:07:21 PM,0.746154785,0.791015625,,
144.71,11/2/2018,4:07:21 PM,0.744934082,0.779724121,,
144.72,11/2/2018,4:07:21 PM,0.745239258,0.773620605,,
144.73,11/2/2018,4:07:21 PM,0.745239258,0.771789551,,
144.74,11/2/2018,4:07:21 PM,0.744018555,0.771484375,,
144.75,11/2/2018,4:07:21 PM,0.744018555,0.771484375,,
144.76,11/2/2018,4:07:21 PM,0.748901367,0.771484375,,
144.77,11/2/2018,4:07:21 PM,0.758361816,0.771484375,,
144.78,11/2/2018,4:07:21 PM,0.765380859,0.770874023,,
144.79,11/2/2018,4:07:21 PM,0.762634277,0.768737793,,
144.8,11/2/2018,4:07:21 PM,0.750732422,0.762023926,,
144.81,11/2/2018,4:07:21 PM,0.737915039,0.749206543,,
144.82,11/2/2018,4:07:21 PM,0.730285645,0.731811523,,
144.83,11/2/2018,4:07:21 PM,0.725097656,0.711975098,,
144.84,11/2/2018,4:07:21 PM,0.715026855,0.692749023,,
144.85,11/2/2018,4:07:21 PM,0.69732666,0.67779541,,
144.86,11/2/2018,4:07:21 PM,0.675048828,0.672607422,,
144.87,11/2/2018,4:07:21 PM,0.656738281,0.676879883,,
144.88,11/2/2018,4:07:21 PM,0.65032959,0.685119629,,
144.89,11/2/2018,4:07:21 PM,0.657958984,0.690307617,,
144.9,11/2/2018,4:07:21 PM,0.673217773,0.691833496,,
144.91,11/2/2018,4:07:21 PM,0.686035156,0.691223145,,
144.92,11/2/2018,4:07:21 PM,0.689086914,0.687255859,,
144.93,11/2/2018,4:07:21 PM,0.678100586,0.675964355,,
144.94,11/2/2018,4:07:21 PM,0.655822754,0.657653809,,
144.95,11/2/2018,4:07:21 PM,0.631103516,0.637207031,,
144.96,11/2/2018,4:07:21 PM,0.614013672,0.622253418,,
144.97,11/2/2018,4:07:21 PM,0.605773926,0.614318848,,
144.98,11/2/2018,4:07:21 PM,0.602722168,0.611572266,,
144.99,11/2/2018,4:07:21 PM,0.602722168,0.61126709,,
145,11/2/2018,4:07:22 PM,0.606079102,0.61126709,,
145.01,11/2/2018,4:07:22 PM,0.612182617,0.610656738,,
145.02,11/2/2018,4:07:22 PM,0.621948242,0.609436035,,
145.03,11/2/2018,4:07:22 PM,0.63293457,0.606994629,,
145.04,11/2/2018,4:07:22 PM,0.640869141,0.606079102,,
145.05,11/2/2018,4:07:22 PM,0.639953613,0.611572266,,
145.06,11/2/2018,4:07:22 PM,0.631713867,0.626831055,,
145.07,11/2/2018,4:07:22 PM,0.623474121,0.648498535,,
145.08,11/2/2018,4:07:22 PM,0.618591309,0.668640137,,
145.09,11/2/2018,4:07:22 PM,0.617675781,0.678100586,,
145.1,11/2/2018,4:07:22 PM,0.618286133,0.672912598,,
145.11,11/2/2018,4:07:22 PM,0.618591309,0.656738281,,
145.12,11/2/2018,4:07:22 PM,0.618591309,0.638427734,,
145.13,11/2/2018,4:07:22 PM,0.618286133,0.623779297,,
145.14,11/2/2018,4:07:22 PM,0.618286133,0.614624023,,
145.15,11/2/2018,4:07:22 PM,0.618286133,0.610351563,,
145.16,11/2/2018,4:07:22 PM,0.617370605,0.605163574,,
145.17,11/2/2018,4:07:22 PM,0.614318848,0.594787598,,
145.18,11/2/2018,4:07:22 PM,0.606689453,0.580444336,,
145.19,11/2/2018,4:07:22 PM,0.593566895,0.569152832,,
145.2,11/2/2018,4:07:22 PM,0.575866699,0.56427002,,
145.21,11/2/2018,4:07:22 PM,0.555419922,0.563354492,,
145.22,11/2/2018,4:07:22 PM,0.535583496,0.563659668,,
145.23,11/2/2018,4:07:22 PM,0.518493652,0.562133789,,
145.24,11/2/2018,4:07:22 PM,0.5078125,0.555419922,,
145.25,11/2/2018,4:07:22 PM,0.505981445,0.542907715,,
145.26,11/2/2018,4:07:22 PM,0.510864258,0.526428223,,
145.27,11/2/2018,4:07:22 PM,0.520629883,0.513305664,,
145.28,11/2/2018,4:07:22 PM,0.536499023,0.52154541,,
145.29,11/2/2018,4:07:22 PM,0.565795898,0.567016602,,
145.3,11/2/2018,4:07:22 PM,0.617370605,0.655212402,,
145.31,11/2/2018,4:07:22 PM,0.698242188,0.779418945,,
145.32,11/2/2018,4:07:22 PM,0.804443359,0.92376709,,
145.33,11/2/2018,4:07:22 PM,0.925292969,1.071166992,,
145.34,11/2/2018,4:07:22 PM,1.047363281,1.210327148,,
145.35,11/2/2018,4:07:22 PM,1.156921387,1.334228516,,
145.36,11/2/2018,4:07:22 PM,1.240844727,1.432800293,,
145.37,11/2/2018,4:07:22 PM,1.289672852,1.494445801,,
145.38,11/2/2018,4:07:22 PM,1.299133301,1.512451172,,
145.39,11/2/2018,4:07:22 PM,1.274108887,1.492004395,,
145.4,11/2/2018,4:07:22 PM,1.228637695,1.450195313,,
145.41,11/2/2018,4:07:22 PM,1.177978516,1.402587891,,
145.42,11/2/2018,4:07:22 PM,1.135253906,1.357421875,,
145.43,11/2/2018,4:07:22 PM,1.106872559,1.317749023,,
145.44,11/2/2018,4:07:22 PM,1.09161377,1.284484863,,
145.45,11/2/2018,4:07:22 PM,1.084289551,1.257019043,,
145.46,11/2/2018,4:07:22 PM,1.081542969,1.234436035,,
145.47,11/2/2018,4:07:22 PM,1.079406738,1.213684082,,
145.48,11/2/2018,4:07:22 PM,1.074523926,1.194152832,,
145.49,11/2/2018,4:07:22 PM,1.065368652,1.173400879,,
145.5,11/2/2018,4:07:22 PM,1.053466797,1.149902344,,
145.51,11/2/2018,4:07:22 PM,1.04309082,1.123046875,,
145.52,11/2/2018,4:07:22 PM,1.036071777,1.094970703,,
145.53,11/2/2018,4:07:22 PM,1.032409668,1.065979004,,
145.54,11/2/2018,4:07:22 PM,1.026306152,1.033325195,,
145.55,11/2/2018,4:07:22 PM,1.011962891,0.994567871,,
145.56,11/2/2018,4:07:22 PM,0.981750488,0.951538086,,
145.57,11/2/2018,4:07:22 PM,0.932617188,0.906066895,,
145.58,11/2/2018,4:07:22 PM,0.871887207,0.863647461,,
145.59,11/2/2018,4:07:22 PM,0.81817627,0.833129883,,
145.6,11/2/2018,4:07:22 PM,0.787353516,0.821228027,,
145.61,11/2/2018,4:07:22 PM,0.789489746,0.826416016,,
145.62,11/2/2018,4:07:22 PM,0.823364258,0.843505859,,
145.63,11/2/2018,4:07:22 PM,0.871887207,0.866088867,,
145.64,11/2/2018,4:07:22 PM,0.914001465,0.889282227,,
145.65,11/2/2018,4:07:22 PM,0.937805176,0.910644531,,
145.66,11/2/2018,4:07:22 PM,0.941467285,0.92590332,,
145.67,11/2/2018,4:07:22 PM,0.929870605,0.932617188,,
145.68,11/2/2018,4:07:22 PM,0.910949707,0.933227539,,
145.69,11/2/2018,4:07:22 PM,0.890197754,0.932312012,,
145.7,11/2/2018,4:07:22 PM,0.871887207,0.931396484,,
145.71,11/2/2018,4:07:22 PM,0.859680176,0.930786133,,
145.72,11/2/2018,4:07:22 PM,0.856018066,0.930175781,,
145.73,11/2/2018,4:07:22 PM,0.858764648,0.928039551,,
145.74,11/2/2018,4:07:22 PM,0.863342285,0.922851563,,
145.75,11/2/2018,4:07:22 PM,0.858764648,0.91217041,,
145.76,11/2/2018,4:07:22 PM,0.838928223,0.892944336,,
145.77,11/2/2018,4:07:22 PM,0.807800293,0.86730957,,
145.78,11/2/2018,4:07:22 PM,0.777282715,0.836486816,,
145.79,11/2/2018,4:07:22 PM,0.75958252,0.807495117,,
145.8,11/2/2018,4:07:22 PM,0.758666992,0.791015625,,
145.81,11/2/2018,4:07:22 PM,0.770263672,0.793151855,,
145.82,11/2/2018,4:07:22 PM,0.783691406,0.810546875,,
145.83,11/2/2018,4:07:22 PM,0.791931152,0.832824707,,
145.84,11/2/2018,4:07:22 PM,0.795288086,0.847167969,,
145.85,11/2/2018,4:07:22 PM,0.796508789,0.842895508,,
145.86,11/2/2018,4:07:22 PM,0.794677734,0.817871094,,
145.87,11/2/2018,4:07:22 PM,0.786437988,0.782165527,,
145.88,11/2/2018,4:07:22 PM,0.771789551,0.747375488,,
145.89,11/2/2018,4:07:22 PM,0.755615234,0.719604492,,
145.9,11/2/2018,4:07:22 PM,0.74005127,0.699768066,,
145.91,11/2/2018,4:07:22 PM,0.722045898,0.686340332,,
145.92,11/2/2018,4:07:22 PM,0.697937012,0.678405762,,
145.93,11/2/2018,4:07:22 PM,0.67199707,0.675048828,,
145.94,11/2/2018,4:07:22 PM,0.657958984,0.671081543,,
145.95,11/2/2018,4:07:22 PM,0.663452148,0.663452148,,
145.96,11/2/2018,4:07:22 PM,0.680541992,0.65246582,,
145.97,11/2/2018,4:07:22 PM,0.693664551,0.641479492,,
145.98,11/2/2018,4:07:22 PM,0.698242188,0.635070801,,
145.99,11/2/2018,4:07:22 PM,0.693664551,0.639038086,,
146,11/2/2018,4:07:23 PM,0.684204102,0.650939941,,
146.01,11/2/2018,4:07:23 PM,0.672302246,0.662536621,,
146.02,11/2/2018,4:07:23 PM,0.66192627,0.6640625,,
146.03,11/2/2018,4:07:23 PM,0.655822754,0.655517578,,
146.04,11/2/2018,4:07:23 PM,0.652770996,0.643615723,,
146.05,11/2/2018,4:07:23 PM,0.650024414,0.633850098,,
146.06,11/2/2018,4:07:23 PM,0.644226074,0.628967285,,
146.07,11/2/2018,4:07:23 PM,0.635070801,0.627441406,,
146.08,11/2/2018,4:07:23 PM,0.625610352,0.627441406,,
146.09,11/2/2018,4:07:23 PM,0.620117188,0.627746582,,
146.1,11/2/2018,4:07:23 PM,0.618286133,0.628051758,,
146.11,11/2/2018,4:07:23 PM,0.618591309,0.627746582,,
146.12,11/2/2018,4:07:23 PM,0.61920166,0.62713623,,
146.13,11/2/2018,4:07:23 PM,0.618591309,0.626525879,,
146.14,11/2/2018,4:07:23 PM,0.618591309,0.626525879,,
146.15,11/2/2018,4:07:23 PM,0.620422363,0.626525879,,
146.16,11/2/2018,4:07:23 PM,0.623779297,0.626831055,,
146.17,11/2/2018,4:07:23 PM,0.625915527,0.626525879,,
146.18,11/2/2018,4:07:23 PM,0.621643066,0.624694824,,
146.19,11/2/2018,4:07:23 PM,0.610656738,0.617370605,,
146.2,11/2/2018,4:07:23 PM,0.601806641,0.601806641,,
146.21,11/2/2018,4:07:23 PM,0.601806641,0.578308105,,
146.22,11/2/2018,4:07:23 PM,0.609130859,0.554199219,,
146.23,11/2/2018,4:07:23 PM,0.615844727,0.538635254,,
146.24,11/2/2018,4:07:23 PM,0.617675781,0.536499023,,
146.25,11/2/2018,4:07:23 PM,0.614013672,0.548095703,,
146.26,11/2/2018,4:07:23 PM,0.603942871,0.570373535,,
146.27,11/2/2018,4:07:23 PM,0.58807373,0.594482422,,
146.28,11/2/2018,4:07:23 PM,0.569763184,0.609436035,,
146.29,11/2/2018,4:07:23 PM,0.550842285,0.610351563,,
146.3,11/2/2018,4:07:23 PM,0.534057617,0.599365234,,
146.31,11/2/2018,4:07:23 PM,0.523071289,0.581054688,,
146.32,11/2/2018,4:07:23 PM,0.522460938,0.56060791,,
146.33,11/2/2018,4:07:23 PM,0.533752441,0.541992188,,
146.34,11/2/2018,4:07:23 PM,0.550842285,0.527038574,,
146.35,11/2/2018,4:07:23 PM,0.566711426,0.518798828,,
146.36,11/2/2018,4:07:23 PM,0.575561523,0.516662598,,
146.37,11/2/2018,4:07:23 PM,0.572509766,0.519104004,,
146.38,11/2/2018,4:07:23 PM,0.558776855,0.524902344,,
146.39,11/2/2018,4:07:23 PM,0.53894043,0.531005859,,
146.4,11/2/2018,4:07:23 PM,0.518188477,0.53314209,,
146.41,11/2/2018,4:07:23 PM,0.499267578,0.523681641,,
146.42,11/2/2018,4:07:23 PM,0.484008789,0.501708984,,
146.43,11/2/2018,4:07:23 PM,0.47668457,0.479125977,,
146.44,11/2/2018,4:07:23 PM,0.487365723,0.480041504,,
146.45,11/2/2018,4:07:23 PM,0.521850586,0.522155762,,
146.46,11/2/2018,4:07:23 PM,0.585327148,0.606994629,,
146.47,11/2/2018,4:07:23 PM,0.676269531,0.725402832,,
146.48,11/2/2018,4:07:23 PM,0.785217285,0.859375,,
146.49,11/2/2018,4:07:23 PM,0.898742676,0.994262695,,
146.5,11/2/2018,4:07:23 PM,1.014404297,1.124267578,,
146.51,11/2/2018,4:07:23 PM,1.137084961,1.24786377,,
146.52,11/2/2018,4:07:23 PM,1.266479492,1.359558105,,
146.53,11/2/2018,4:07:23 PM,1.38458252,1.445922852,,
146.54,11/2/2018,4:07:23 PM,1.465759277,1.494140625,,
146.55,11/2/2018,4:07:23 PM,1.494140625,1.504516602,,
146.56,11/2/2018,4:07:23 PM,1.472167969,1.482849121,,
146.57,11/2/2018,4:07:23 PM,1.416320801,1.441345215,,
146.58,11/2/2018,4:07:23 PM,1.354064941,1.396484375,,
146.59,11/2/2018,4:07:23 PM,1.303100586,1.358337402,,
146.6,11/2/2018,4:07:23 PM,1.266479492,1.325073242,,
146.61,11/2/2018,4:07:23 PM,1.240844727,1.292114258,,
146.62,11/2/2018,4:07:23 PM,1.21673584,1.259765625,,
146.63,11/2/2018,4:07:23 PM,1.189575195,1.235656738,,
146.64,11/2/2018,4:07:23 PM,1.161499023,1.221008301,,
146.65,11/2/2018,4:07:23 PM,1.140441895,1.211547852,,
146.66,11/2/2018,4:07:23 PM,1.129150391,1.200866699,,
146.67,11/2/2018,4:07:23 PM,1.123046875,1.181945801,,
146.68,11/2/2018,4:07:23 PM,1.112670898,1.152954102,,
146.69,11/2/2018,4:07:23 PM,1.094665527,1.119384766,,
146.7,11/2/2018,4:07:23 PM,1.070251465,1.090087891,,
146.71,11/2/2018,4:07:23 PM,1.044006348,1.067199707,,
146.72,11/2/2018,4:07:23 PM,1.019287109,1.04309082,,
146.73,11/2/2018,4:07:23 PM,0.99609375,1.010131836,,
146.74,11/2/2018,4:07:23 PM,0.972595215,0.968933105,,
146.75,11/2/2018,4:07:23 PM,0.94543457,0.92590332,,
146.76,11/2/2018,4:07:23 PM,0.914916992,0.887145996,,
146.77,11/2/2018,4:07:23 PM,0.885314941,0.858459473,,
146.78,11/2/2018,4:07:23 PM,0.862426758,0.845336914,,
146.79,11/2/2018,4:07:23 PM,0.848388672,0.850830078,,
146.8,11/2/2018,4:07:23 PM,0.84197998,0.873413086,,
146.81,11/2/2018,4:07:23 PM,0.83770752,0.904541016,,
146.82,11/2/2018,4:07:23 PM,0.831298828,0.934448242,,
146.83,11/2/2018,4:07:23 PM,0.82611084,0.957641602,,
146.84,11/2/2018,4:07:23 PM,0.832214355,0.972290039,,
146.85,11/2/2018,4:07:23 PM,0.853271484,0.978393555,,
146.86,11/2/2018,4:07:23 PM,0.883178711,0.979614258,,
146.87,11/2/2018,4:07:23 PM,0.91003418,0.979003906,,
146.88,11/2/2018,4:07:23 PM,0.926818848,0.976257324,,
146.89,11/2/2018,4:07:23 PM,0.931396484,0.969543457,,
146.9,11/2/2018,4:07:23 PM,0.926513672,0.956115723,,
146.91,11/2/2018,4:07:23 PM,0.914306641,0.933837891,,
146.92,11/2/2018,4:07:23 PM,0.898132324,0.905151367,,
146.93,11/2/2018,4:07:23 PM,0.882263184,0.88104248,,
146.94,11/2/2018,4:07:23 PM,0.869750977,0.866699219,,
146.95,11/2/2018,4:07:23 PM,0.860900879,0.856018066,,
146.96,11/2/2018,4:07:23 PM,0.852050781,0.842285156,,
146.97,11/2/2018,4:07:23 PM,0.840759277,0.826721191,,
146.98,11/2/2018,4:07:23 PM,0.828857422,0.817260742,,
146.99,11/2/2018,4:07:23 PM,0.818786621,0.817871094,,
147,11/2/2018,4:07:24 PM,0.809936523,0.822143555,,
147.01,11/2/2018,4:07:24 PM,0.799560547,0.81817627,,
147.02,11/2/2018,4:07:24 PM,0.786437988,0.801696777,,
147.03,11/2/2018,4:07:24 PM,0.76965332,0.775146484,,
147.04,11/2/2018,4:07:24 PM,0.750732422,0.745849609,,
147.05,11/2/2018,4:07:24 PM,0.732421875,0.724487305,,
147.06,11/2/2018,4:07:24 PM,0.717468262,0.717163086,,
147.07,11/2/2018,4:07:24 PM,0.710144043,0.722045898,,
147.08,11/2/2018,4:07:24 PM,0.711975098,0.733947754,,
147.09,11/2/2018,4:07:24 PM,0.717163086,0.746154785,,
147.1,11/2/2018,4:07:24 PM,0.716247559,0.75378418,,
147.11,11/2/2018,4:07:24 PM,0.705566406,0.755310059,,
147.12,11/2/2018,4:07:24 PM,0.691223145,0.751953125,,
147.13,11/2/2018,4:07:24 PM,0.679626465,0.743103027,,
147.14,11/2/2018,4:07:24 PM,0.671081543,0.729675293,,
147.15,11/2/2018,4:07:24 PM,0.666503906,0.712585449,,
147.16,11/2/2018,4:07:24 PM,0.667724609,0.694885254,,
147.17,11/2/2018,4:07:24 PM,0.676269531,0.679016113,,
147.18,11/2/2018,4:07:24 PM,0.69152832,0.667419434,,
147.19,11/2/2018,4:07:24 PM,0.708007813,0.660400391,,
147.2,11/2/2018,4:07:24 PM,0.719909668,0.654602051,,
147.21,11/2/2018,4:07:24 PM,0.722351074,0.645751953,,
147.22,11/2/2018,4:07:24 PM,0.712280273,0.632324219,,
147.23,11/2/2018,4:07:24 PM,0.690612793,0.615844727,,
147.24,11/2/2018,4:07:24 PM,0.665893555,0.601806641,,
147.25,11/2/2018,4:07:24 PM,0.644226074,0.595703125,,
147.26,11/2/2018,4:07:24 PM,0.634460449,0.599365234,,
147.27,11/2/2018,4:07:24 PM,0.63873291,0.612182617,,
147.28,11/2/2018,4:07:24 PM,0.65246582,0.628967285,,
147.29,11/2/2018,4:07:24 PM,0.664672852,0.643615723,,
147.3,11/2/2018,4:07:24 PM,0.668640137,0.65032959,,
147.31,11/2/2018,4:07:24 PM,0.66192627,0.64453125,,
147.32,11/2/2018,4:07:24 PM,0.64666748,0.625610352,,
147.33,11/2/2018,4:07:24 PM,0.627746582,0.599975586,,
147.34,11/2/2018,4:07:24 PM,0.610046387,0.579528809,,
147.35,11/2/2018,4:07:24 PM,0.596618652,0.567932129,,
147.36,11/2/2018,4:07:24 PM,0.588989258,0.563964844,,
147.37,11/2/2018,4:07:24 PM,0.5859375,0.563049316,,
147.38,11/2/2018,4:07:24 PM,0.5859375,0.563354492,,
147.39,11/2/2018,4:07:24 PM,0.586853027,0.563354492,,
147.4,11/2/2018,4:07:24 PM,0.586853027,0.56060791,,
147.41,11/2/2018,4:07:24 PM,0.586547852,0.553588867,,
147.42,11/2/2018,4:07:24 PM,0.586547852,0.543212891,,
147.43,11/2/2018,4:07:24 PM,0.586242676,0.53527832,,
147.44,11/2/2018,4:07:24 PM,0.5859375,0.531921387,,
147.45,11/2/2018,4:07:24 PM,0.584716797,0.531921387,,
147.46,11/2/2018,4:07:24 PM,0.581054688,0.531921387,,
147.47,11/2/2018,4:07:24 PM,0.573120117,0.531921387,,
147.48,11/2/2018,4:07:24 PM,0.562438965,0.531921387,,
147.49,11/2/2018,4:07:24 PM,0.551147461,0.531921387,,
147.5,11/2/2018,4:07:24 PM,0.543212891,0.532226563,,
147.51,11/2/2018,4:07:24 PM,0.539855957,0.531921387,,
147.52,11/2/2018,4:07:24 PM,0.539550781,0.528869629,,
147.53,11/2/2018,4:07:24 PM,0.539855957,0.520935059,,
147.54,11/2/2018,4:07:24 PM,0.540161133,0.507202148,,
147.55,11/2/2018,4:07:24 PM,0.540161133,0.490112305,,
147.56,11/2/2018,4:07:24 PM,0.539855957,0.472717285,,
147.57,11/2/2018,4:07:24 PM,0.538024902,0.459594727,,
147.58,11/2/2018,4:07:24 PM,0.534973145,0.45501709,,
147.59,11/2/2018,4:07:24 PM,0.534362793,0.464172363,,
147.6,11/2/2018,4:07:24 PM,0.546569824,0.493164063,,
147.61,11/2/2018,4:07:24 PM,0.58380127,0.551452637,,
147.62,11/2/2018,4:07:24 PM,0.65612793,0.648498535,,
147.63,11/2/2018,4:07:24 PM,0.757141113,0.784301758,,
147.64,11/2/2018,4:07:24 PM,0.869445801,0.943908691,,
147.65,11/2/2018,4:07:24 PM,0.981750488,1.11114502,,
147.66,11/2/2018,4:07:24 PM,1.094055176,1.266174316,,
147.67,11/2/2018,4:07:24 PM,1.206665039,1.387634277,,
147.68,11/2/2018,4:07:24 PM,1.309814453,1.466064453,,
147.69,11/2/2018,4:07:24 PM,1.38458252,1.506347656,,
147.7,11/2/2018,4:07:24 PM,1.415710449,1.51550293,,
147.71,11/2/2018,4:07:24 PM,1.397094727,1.495666504,,
147.72,11/2/2018,4:07:24 PM,1.336975098,1.448364258,,
147.73,11/2/2018,4:07:24 PM,1.260986328,1.385498047,,
147.74,11/2/2018,4:07:24 PM,1.196594238,1.325073242,,
147.75,11/2/2018,4:07:24 PM,1.156921387,1.279602051,,
147.76,11/2/2018,4:07:24 PM,1.141967773,1.250915527,,
147.77,11/2/2018,4:07:24 PM,1.143493652,1.232299805,,
147.78,11/2/2018,4:07:24 PM,1.148071289,1.212768555,,
147.79,11/2/2018,4:07:24 PM,1.145324707,1.187133789,,
147.8,11/2/2018,4:07:24 PM,1.136474609,1.156616211,,
147.81,11/2/2018,4:07:24 PM,1.12487793,1.125488281,,
147.82,11/2/2018,4:07:24 PM,1.114196777,1.098327637,,
147.83,11/2/2018,4:07:24 PM,1.109008789,1.078796387,,
147.84,11/2/2018,4:07:24 PM,1.109313965,1.06628418,,
147.85,11/2/2018,4:07:24 PM,1.105041504,1.057434082,,
147.86,11/2/2018,4:07:24 PM,1.084899902,1.046142578,,
147.87,11/2/2018,4:07:24 PM,1.050109863,1.026916504,,
147.88,11/2/2018,4:07:24 PM,1.011657715,0.992431641,,
147.89,11/2/2018,4:07:24 PM,0.976867676,0.943603516,,
147.9,11/2/2018,4:07:24 PM,0.944213867,0.889587402,,
147.91,11/2/2018,4:07:24 PM,0.910644531,0.842895508,,
147.92,11/2/2018,4:07:24 PM,0.879516602,0.813293457,,
147.93,11/2/2018,4:07:24 PM,0.85723877,0.806884766,,
147.94,11/2/2018,4:07:24 PM,0.846557617,0.82244873,,
147.95,11/2/2018,4:07:24 PM,0.842590332,0.852966309,,
147.96,11/2/2018,4:07:24 PM,0.842895508,0.889282227,,
147.97,11/2/2018,4:07:24 PM,0.846862793,0.92376709,,
147.98,11/2/2018,4:07:24 PM,0.855407715,0.95123291,,
147.99,11/2/2018,4:07:24 PM,0.869445801,0.972595215,,
148,11/2/2018,4:07:25 PM,0.887756348,0.989379883,,
148.01,11/2/2018,4:07:25 PM,0.908203125,1.001281738,,
148.02,11/2/2018,4:07:25 PM,0.928649902,1.008300781,,
148.03,11/2/2018,4:07:25 PM,0.948181152,1.008300781,,
148.04,11/2/2018,4:07:25 PM,0.961914063,0.996398926,,
148.05,11/2/2018,4:07:25 PM,0.963745117,0.971374512,,
148.06,11/2/2018,4:07:25 PM,0.948486328,0.94329834,,
148.07,11/2/2018,4:07:25 PM,0.915527344,0.924987793,,
148.08,11/2/2018,4:07:25 PM,0.873718262,0.918884277,,
148.09,11/2/2018,4:07:25 PM,0.838623047,0.917053223,,
148.1,11/2/2018,4:07:25 PM,0.817871094,0.914611816,,
148.11,11/2/2018,4:07:25 PM,0.807189941,0.908508301,,
148.12,11/2/2018,4:07:25 PM,0.798339844,0.896606445,,
148.13,11/2/2018,4:07:25 PM,0.789489746,0.88104248,,
148.14,11/2/2018,4:07:25 PM,0.781860352,0.866699219,,
148.15,11/2/2018,4:07:25 PM,0.776672363,0.857543945,,
148.16,11/2/2018,4:07:25 PM,0.770874023,0.852966309,,
148.17,11/2/2018,4:07:25 PM,0.761413574,0.851135254,,
148.18,11/2/2018,4:07:25 PM,0.749816895,0.849914551,,
148.19,11/2/2018,4:07:25 PM,0.737609863,0.846862793,,
148.2,11/2/2018,4:07:25 PM,0.72845459,0.83984375,,
148.21,11/2/2018,4:07:25 PM,0.726013184,0.827026367,,
148.22,11/2/2018,4:07:25 PM,0.731811523,0.809020996,,
148.23,11/2/2018,4:07:25 PM,0.741577148,0.788269043,,
148.24,11/2/2018,4:07:25 PM,0.746459961,0.767822266,,
148.25,11/2/2018,4:07:25 PM,0.7421875,0.749511719,,
148.26,11/2/2018,4:07:25 PM,0.726928711,0.735778809,,
148.27,11/2/2018,4:07:25 PM,0.702819824,0.727539063,,
148.28,11/2/2018,4:07:25 PM,0.677185059,0.723876953,,
148.29,11/2/2018,4:07:25 PM,0.657653809,0.72265625,,
148.3,11/2/2018,4:07:25 PM,0.650939941,0.721130371,,
148.31,11/2/2018,4:07:25 PM,0.657348633,0.717468262,,
148.32,11/2/2018,4:07:25 PM,0.670471191,0.709533691,,
148.33,11/2/2018,4:07:25 PM,0.679931641,0.698852539,,
148.34,11/2/2018,4:07:25 PM,0.682678223,0.687255859,,
148.35,11/2/2018,4:07:25 PM,0.680541992,0.677185059,,
148.36,11/2/2018,4:07:25 PM,0.674743652,0.668334961,,
148.37,11/2/2018,4:07:25 PM,0.664672852,0.657043457,,
148.38,11/2/2018,4:07:25 PM,0.649414063,0.64239502,,
148.39,11/2/2018,4:07:25 PM,0.632324219,0.628662109,,
148.4,11/2/2018,4:07:25 PM,0.618286133,0.621032715,,
148.41,11/2/2018,4:07:25 PM,0.610351563,0.622253418,,
148.42,11/2/2018,4:07:25 PM,0.610046387,0.629272461,,
148.43,11/2/2018,4:07:25 PM,0.617675781,0.63659668,,
148.44,11/2/2018,4:07:25 PM,0.631103516,0.641784668,,
148.45,11/2/2018,4:07:25 PM,0.645446777,0.643920898,,
148.46,11/2/2018,4:07:25 PM,0.654296875,0.64453125,,
148.47,11/2/2018,4:07:25 PM,0.652160645,0.644226074,,
148.48,11/2/2018,4:07:25 PM,0.639953613,0.643005371,,
148.49,11/2/2018,4:07:25 PM,0.62713623,0.639038086,,
148.5,11/2/2018,4:07:25 PM,0.619812012,0.630493164,,
148.51,11/2/2018,4:07:25 PM,0.617675781,0.620727539,,
148.52,11/2/2018,4:07:25 PM,0.617980957,0.61340332,,
148.53,11/2/2018,4:07:25 PM,0.619812012,0.610656738,,
148.54,11/2/2018,4:07:25 PM,0.621337891,0.610351563,,
148.55,11/2/2018,4:07:25 PM,0.620727539,0.609436035,,
148.56,11/2/2018,4:07:25 PM,0.614318848,0.60333252,,
148.57,11/2/2018,4:07:25 PM,0.604248047,0.590209961,,
148.58,11/2/2018,4:07:25 PM,0.59387207,0.571899414,,
148.59,11/2/2018,4:07:25 PM,0.587768555,0.551757813,,
148.6,11/2/2018,4:07:25 PM,0.585632324,0.533752441,,
148.61,11/2/2018,4:07:25 PM,0.58380127,0.521240234,,
148.62,11/2/2018,4:07:25 PM,0.579223633,0.51574707,,
148.63,11/2/2018,4:07:25 PM,0.570068359,0.514526367,,
148.64,11/2/2018,4:07:25 PM,0.559692383,0.514831543,,
148.65,11/2/2018,4:07:25 PM,0.552978516,0.515441895,,
148.66,11/2/2018,4:07:25 PM,0.556335449,0.51574707,,
148.67,11/2/2018,4:07:25 PM,0.568847656,0.51574707,,
148.68,11/2/2018,4:07:25 PM,0.581665039,0.51574707,,
148.69,11/2/2018,4:07:25 PM,0.586242676,0.51574707,,
148.7,11/2/2018,4:07:25 PM,0.577392578,0.51574707,,
148.71,11/2/2018,4:07:25 PM,0.556030273,0.515441895,,
148.72,11/2/2018,4:07:25 PM,0.531311035,0.513305664,,
148.73,11/2/2018,4:07:25 PM,0.514221191,0.507507324,,
148.74,11/2/2018,4:07:25 PM,0.5078125,0.497741699,,
148.75,11/2/2018,4:07:25 PM,0.509033203,0.488891602,,
148.76,11/2/2018,4:07:25 PM,0.518188477,0.489807129,,
148.77,11/2/2018,4:07:25 PM,0.542602539,0.516357422,,
148.78,11/2/2018,4:07:25 PM,0.594482422,0.584411621,,
148.79,11/2/2018,4:07:25 PM,0.678710938,0.700073242,,
148.8,11/2/2018,4:07:25 PM,0.795288086,0.858459473,,
148.81,11/2/2018,4:07:25 PM,0.932006836,1.042480469,,
148.82,11/2/2018,4:07:25 PM,1.068725586,1.222839355,,
148.83,11/2/2018,4:07:25 PM,1.18927002,1.374816895,,
148.84,11/2/2018,4:07:25 PM,1.286621094,1.487731934,,
148.85,11/2/2018,4:07:25 PM,1.356506348,1.558837891,,
148.86,11/2/2018,4:07:25 PM,1.398620605,1.590881348,,
148.87,11/2/2018,4:07:25 PM,1.413269043,1.591186523,,
148.88,11/2/2018,4:07:25 PM,1.404418945,1.56829834,,
148.89,11/2/2018,4:07:25 PM,1.378479004,1.528625488,,
148.9,11/2/2018,4:07:25 PM,1.342468262,1.476745605,,
148.91,11/2/2018,4:07:25 PM,1.30279541,1.416320801,,
148.92,11/2/2018,4:07:25 PM,1.262512207,1.354064941,,
148.93,11/2/2018,4:07:25 PM,1.223144531,1.298522949,,
148.94,11/2/2018,4:07:25 PM,1.184692383,1.259460449,,
148.95,11/2/2018,4:07:25 PM,1.148986816,1.23840332,,
148.96,11/2/2018,4:07:25 PM,1.115112305,1.227111816,,
148.97,11/2/2018,4:07:25 PM,1.082763672,1.213989258,,
148.98,11/2/2018,4:07:25 PM,1.051330566,1.194763184,,
148.99,11/2/2018,4:07:25 PM,1.02355957,1.170654297,,
149,11/2/2018,4:07:26 PM,1.006164551,1.14440918,,
149.01,11/2/2018,4:07:26 PM,1.006469727,1.119384766,,
149.02,11/2/2018,4:07:26 PM,1.022338867,1.094665527,,
149.03,11/2/2018,4:07:26 PM,1.037597656,1.063842773,,
149.04,11/2/2018,4:07:26 PM,1.033325195,1.022338867,,
149.05,11/2/2018,4:07:26 PM,1.002807617,0.975952148,,
149.06,11/2/2018,4:07:26 PM,0.953674316,0.935974121,,
149.07,11/2/2018,4:07:26 PM,0.899963379,0.90637207,,
149.08,11/2/2018,4:07:26 PM,0.857849121,0.88684082,,
149.09,11/2/2018,4:07:26 PM,0.835571289,0.875854492,,
149.1,11/2/2018,4:07:26 PM,0.827636719,0.871887207,,
149.11,11/2/2018,4:07:26 PM,0.826416016,0.871582031,,
149.12,11/2/2018,4:07:26 PM,0.827331543,0.874023438,,
149.13,11/2/2018,4:07:26 PM,0.830688477,0.886230469,,
149.14,11/2/2018,4:07:26 PM,0.837402344,0.911560059,,
149.15,11/2/2018,4:07:26 PM,0.849609375,0.942687988,,
149.16,11/2/2018,4:07:26 PM,0.865478516,0.973205566,,
149.17,11/2/2018,4:07:26 PM,0.879821777,1.000671387,,
149.18,11/2/2018,4:07:26 PM,0.888061523,1.025085449,,
149.19,11/2/2018,4:07:26 PM,0.892944336,1.040649414,,
149.2,11/2/2018,4:07:26 PM,0.899047852,1.042480469,,
149.21,11/2/2018,4:07:26 PM,0.906677246,1.029968262,,
149.22,11/2/2018,4:07:26 PM,0.906982422,1.004333496,,
149.23,11/2/2018,4:07:26 PM,0.893859863,0.96862793,,
149.24,11/2/2018,4:07:26 PM,0.867614746,0.93536377,,
149.25,11/2/2018,4:07:26 PM,0.832824707,0.917663574,,
149.26,11/2/2018,4:07:26 PM,0.79864502,0.912780762,,
149.27,11/2/2018,4:07:26 PM,0.77545166,0.90637207,,
149.28,11/2/2018,4:07:26 PM,0.768432617,0.89263916,,
149.29,11/2/2018,4:07:26 PM,0.773620605,0.875854492,,
149.3,11/2/2018,4:07:26 PM,0.782470703,0.861816406,,
149.31,11/2/2018,4:07:26 PM,0.787963867,0.854492188,,
149.32,11/2/2018,4:07:26 PM,0.785827637,0.85144043,,
149.33,11/2/2018,4:07:26 PM,0.778503418,0.851135254,,
149.34,11/2/2018,4:07:26 PM,0.774841309,0.85144043,,
149.35,11/2/2018,4:07:26 PM,0.77911377,0.851745605,,
149.36,11/2/2018,4:07:26 PM,0.788574219,0.850830078,,
149.37,11/2/2018,4:07:26 PM,0.794677734,0.846557617,,
149.38,11/2/2018,4:07:26 PM,0.793151855,0.838317871,,
149.39,11/2/2018,4:07:26 PM,0.782165527,0.824890137,,
149.4,11/2/2018,4:07:26 PM,0.764770508,0.807800293,,
149.41,11/2/2018,4:07:26 PM,0.744628906,0.791931152,,
149.42,11/2/2018,4:07:26 PM,0.72479248,0.780334473,,
149.43,11/2/2018,4:07:26 PM,0.708007813,0.774536133,,
149.44,11/2/2018,4:07:26 PM,0.698547363,0.771789551,,
149.45,11/2/2018,4:07:26 PM,0.69732666,0.770568848,,
149.46,11/2/2018,4:07:26 PM,0.702209473,0.768127441,,
149.47,11/2/2018,4:07:26 PM,0.708312988,0.762329102,,
149.48,11/2/2018,4:07:26 PM,0.712890625,0.751342773,,
149.49,11/2/2018,4:07:26 PM,0.713500977,0.736083984,,
149.5,11/2/2018,4:07:26 PM,0.708312988,0.720825195,,
149.51,11/2/2018,4:07:26 PM,0.694580078,0.708312988,,
149.52,11/2/2018,4:07:26 PM,0.672302246,0.697631836,,
149.53,11/2/2018,4:07:26 PM,0.646972656,0.686645508,,
149.54,11/2/2018,4:07:26 PM,0.626220703,0.674743652,,
149.55,11/2/2018,4:07:26 PM,0.615539551,0.664978027,,
149.56,11/2/2018,4:07:26 PM,0.61706543,0.660705566,,
149.57,11/2/2018,4:07:26 PM,0.626831055,0.660705566,,
149.58,11/2/2018,4:07:26 PM,0.637817383,0.663757324,,
149.59,11/2/2018,4:07:26 PM,0.643310547,0.670166016,,
149.6,11/2/2018,4:07:26 PM,0.640258789,0.675964355,,
149.61,11/2/2018,4:07:26 PM,0.628662109,0.67779541,,
149.62,11/2/2018,4:07:26 PM,0.615234375,0.67199707,,
149.63,11/2/2018,4:07:26 PM,0.606689453,0.657958984,,
149.64,11/2/2018,4:07:26 PM,0.603942871,0.63873291,,
149.65,11/2/2018,4:07:26 PM,0.606689453,0.617980957,,
149.66,11/2/2018,4:07:26 PM,0.614013672,0.59967041,,
149.67,11/2/2018,4:07:26 PM,0.626525879,0.586853027,,
149.68,11/2/2018,4:07:26 PM,0.642089844,0.580444336,,
149.69,11/2/2018,4:07:26 PM,0.653991699,0.578918457,,
149.7,11/2/2018,4:07:26 PM,0.655212402,0.579223633,,
149.71,11/2/2018,4:07:26 PM,0.645141602,0.579833984,,
149.72,11/2/2018,4:07:26 PM,0.628051758,0.581970215,,
149.73,11/2/2018,4:07:26 PM,0.607910156,0.586547852,,
149.74,11/2/2018,4:07:26 PM,0.586853027,0.593261719,,
149.75,11/2/2018,4:07:26 PM,0.56640625,0.596923828,,
149.76,11/2/2018,4:07:26 PM,0.546875,0.594177246,,
149.77,11/2/2018,4:07:26 PM,0.530395508,0.585021973,,
149.78,11/2/2018,4:07:26 PM,0.520935059,0.57434082,,
149.79,11/2/2018,4:07:26 PM,0.522766113,0.567321777,,
149.8,11/2/2018,4:07:26 PM,0.534667969,0.56427002,,
149.81,11/2/2018,4:07:26 PM,0.54901123,0.563659668,,
149.82,11/2/2018,4:07:26 PM,0.556030273,0.563659668,,
149.83,11/2/2018,4:07:26 PM,0.550842285,0.563354492,,
149.84,11/2/2018,4:07:26 PM,0.532836914,0.562744141,,
149.85,11/2/2018,4:07:26 PM,0.507202148,0.559997559,,
149.86,11/2/2018,4:07:26 PM,0.485839844,0.55267334,,
149.87,11/2/2018,4:07:26 PM,0.476074219,0.538330078,,
149.88,11/2/2018,4:07:26 PM,0.477294922,0.51940918,,
149.89,11/2/2018,4:07:26 PM,0.484619141,0.500183105,,
149.9,11/2/2018,4:07:26 PM,0.493164063,0.486755371,,
149.91,11/2/2018,4:07:26 PM,0.50567627,0.486450195,,
149.92,11/2/2018,4:07:26 PM,0.528564453,0.508728027,,
149.93,11/2/2018,4:07:26 PM,0.570983887,0.565795898,,
149.94,11/2/2018,4:07:26 PM,0.64239502,0.662536621,,
149.95,11/2/2018,4:07:26 PM,0.74432373,0.79498291,,
149.96,11/2/2018,4:07:26 PM,0.870361328,0.950927734,,
149.97,11/2/2018,4:07:26 PM,1.002807617,1.112670898,,
149.98,11/2/2018,4:07:26 PM,1.123962402,1.260986328,,
149.99,11/2/2018,4:07:26 PM,1.225891113,1.385498047,,
150,11/2/2018,4:07:27 PM,1.303710938,1.480712891,,
150.01,11/2/2018,4:07:27 PM,1.352539063,1.542053223,,
150.02,11/2/2018,4:07:27 PM,1.367492676,1.565551758,,
150.03,11/2/2018,4:07:27 PM,1.345214844,1.551513672,,
150.04,11/2/2018,4:07:27 PM,1.292724609,1.512756348,,
150.05,11/2/2018,4:07:27 PM,1.224975586,1.469421387,,
150.06,11/2/2018,4:07:27 PM,1.157836914,1.432495117,,
150.07,11/2/2018,4:07:27 PM,1.107177734,1.399536133,,
150.08,11/2/2018,4:07:27 PM,1.077880859,1.364440918,,
150.09,11/2/2018,4:07:27 PM,1.058044434,1.32598877,,
150.1,11/2/2018,4:07:27 PM,1.033630371,1.286010742,,
150.11,11/2/2018,4:07:27 PM,1.006164551,1.248779297,,
150.12,11/2/2018,4:07:27 PM,0.989990234,1.219177246,,
150.13,11/2/2018,4:07:27 PM,0.994262695,1.198425293,,
150.14,11/2/2018,4:07:27 PM,1.013793945,1.183166504,,
150.15,11/2/2018,4:07:27 PM,1.03302002,1.166992188,,
150.16,11/2/2018,4:07:27 PM,1.03515625,1.145324707,,
150.17,11/2/2018,4:07:27 PM,1.012268066,1.116943359,,
150.18,11/2/2018,4:07:27 PM,0.971069336,1.083679199,,
150.19,11/2/2018,4:07:27 PM,0.929260254,1.045532227,,
150.2,11/2/2018,4:07:27 PM,0.895690918,1.003417969,,
150.21,11/2/2018,4:07:27 PM,0.866088867,0.957336426,,
150.22,11/2/2018,4:07:27 PM,0.832214355,0.911254883,,
150.23,11/2/2018,4:07:27 PM,0.795288086,0.869750977,,
150.24,11/2/2018,4:07:27 PM,0.765686035,0.841064453,,
150.25,11/2/2018,4:07:27 PM,0.751647949,0.831604004,,
150.26,11/2/2018,4:07:27 PM,0.755004883,0.844726563,,
150.27,11/2/2018,4:07:27 PM,0.769348145,0.878601074,,
150.28,11/2/2018,4:07:27 PM,0.788574219,0.919799805,,
150.29,11/2/2018,4:07:27 PM,0.809631348,0.948486328,,
150.3,11/2/2018,4:07:27 PM,0.83404541,0.956115723,,
150.31,11/2/2018,4:07:27 PM,0.863342285,0.95123291,,
150.32,11/2/2018,4:07:27 PM,0.890808105,0.946044922,,
150.33,11/2/2018,4:07:27 PM,0.906677246,0.948486328,,
150.34,11/2/2018,4:07:27 PM,0.907287598,0.960388184,,
150.35,11/2/2018,4:07:27 PM,0.900268555,0.976867676,,
150.36,11/2/2018,4:07:27 PM,0.894470215,0.989379883,,
150.37,11/2/2018,4:07:27 PM,0.888671875,0.991210938,,
150.38,11/2/2018,4:07:27 PM,0.879516602,0.979614258,,
150.39,11/2/2018,4:07:27 PM,0.86517334,0.957641602,,
150.4,11/2/2018,4:07:27 PM,0.849914551,0.932006836,,
150.41,11/2/2018,4:07:27 PM,0.837402344,0.907287598,,
150.42,11/2/2018,4:07:27 PM,0.825805664,0.883483887,,
150.43,11/2/2018,4:07:27 PM,0.811767578,0.865783691,,
150.44,11/2/2018,4:07:27 PM,0.796508789,0.858154297,,
150.45,11/2/2018,4:07:27 PM,0.784301758,0.860900879,,
150.46,11/2/2018,4:07:27 PM,0.778808594,0.868835449,,
150.47,11/2/2018,4:07:27 PM,0.777587891,0.875549316,,
150.48,11/2/2018,4:07:27 PM,0.776672363,0.875549316,,
150.49,11/2/2018,4:07:27 PM,0.771484375,0.866088867,,
150.5,11/2/2018,4:07:27 PM,0.756530762,0.845947266,,
150.51,11/2/2018,4:07:27 PM,0.732727051,0.82244873,,
150.52,11/2/2018,4:07:27 PM,0.708618164,0.80657959,,
150.53,11/2/2018,4:07:27 PM,0.692138672,0.804443359,,
150.54,11/2/2018,4:07:27 PM,0.684509277,0.812072754,,
150.55,11/2/2018,4:07:27 PM,0.682373047,0.81817627,,
150.56,11/2/2018,4:07:27 PM,0.682373047,0.81451416,,
150.57,11/2/2018,4:07:27 PM,0.682678223,0.797119141,,
150.58,11/2/2018,4:07:27 PM,0.682373047,0.769958496,,
150.59,11/2/2018,4:07:27 PM,0.680236816,0.741882324,,
150.6,11/2/2018,4:07:27 PM,0.673828125,0.718994141,,
150.61,11/2/2018,4:07:27 PM,0.659790039,0.702819824,,
150.62,11/2/2018,4:07:27 PM,0.637817383,0.693664551,,
150.63,11/2/2018,4:07:27 PM,0.615844727,0.68939209,,
150.64,11/2/2018,4:07:27 PM,0.606689453,0.684509277,,
150.65,11/2/2018,4:07:27 PM,0.614929199,0.675354004,,
150.66,11/2/2018,4:07:27 PM,0.635375977,0.663757324,,
150.67,11/2/2018,4:07:27 PM,0.655517578,0.654602051,,
150.68,11/2/2018,4:07:27 PM,0.663452148,0.650634766,,
150.69,11/2/2018,4:07:27 PM,0.653076172,0.655212402,,
150.7,11/2/2018,4:07:27 PM,0.628967285,0.666503906,,
150.71,11/2/2018,4:07:27 PM,0.603942871,0.682678223,,
150.72,11/2/2018,4:07:27 PM,0.587158203,0.699768066,,
150.73,11/2/2018,4:07:27 PM,0.584106445,0.710144043,,
150.74,11/2/2018,4:07:27 PM,0.59387207,0.709533691,,
150.75,11/2/2018,4:07:27 PM,0.610656738,0.697937012,,
150.76,11/2/2018,4:07:27 PM,0.627746582,0.680236816,,
150.77,11/2/2018,4:07:27 PM,0.639343262,0.660400391,,
150.78,11/2/2018,4:07:27 PM,0.641174316,0.642089844,,
150.79,11/2/2018,4:07:27 PM,0.634460449,0.62713623,,
150.8,11/2/2018,4:07:27 PM,0.625610352,0.61706543,,
150.81,11/2/2018,4:07:27 PM,0.619812012,0.612792969,,
150.82,11/2/2018,4:07:27 PM,0.616455078,0.613708496,,
150.83,11/2/2018,4:07:27 PM,0.61126709,0.619812012,,
150.84,11/2/2018,4:07:27 PM,0.60333252,0.628662109,,
150.85,11/2/2018,4:07:27 PM,0.596618652,0.633239746,,
150.86,11/2/2018,4:07:27 PM,0.596008301,0.628967285,,
150.87,11/2/2018,4:07:27 PM,0.601806641,0.616760254,,
150.88,11/2/2018,4:07:27 PM,0.610046387,0.601806641,,
150.89,11/2/2018,4:07:27 PM,0.615844727,0.588989258,,
150.9,11/2/2018,4:07:27 PM,0.618286133,0.581359863,,
150.91,11/2/2018,4:07:27 PM,0.61706543,0.578918457,,
150.92,11/2/2018,4:07:27 PM,0.610656738,0.579223633,,
150.93,11/2/2018,4:07:27 PM,0.597839355,0.579833984,,
150.94,11/2/2018,4:07:27 PM,0.58380127,0.58013916,,
150.95,11/2/2018,4:07:27 PM,0.574035645,0.579528809,,
150.96,11/2/2018,4:07:27 PM,0.569458008,0.578918457,,
150.97,11/2/2018,4:07:27 PM,0.567016602,0.578918457,,
150.98,11/2/2018,4:07:27 PM,0.562133789,0.577697754,,
150.99,11/2/2018,4:07:27 PM,0.551452637,0.571899414,,
151,11/2/2018,4:07:28 PM,0.53527832,0.559082031,,
151.01,11/2/2018,4:07:28 PM,0.516662598,0.540771484,,
151.02,11/2/2018,4:07:28 PM,0.49987793,0.521240234,,
151.03,11/2/2018,4:07:28 PM,0.491333008,0.50994873,,
151.04,11/2/2018,4:07:28 PM,0.499572754,0.52154541,,
151.05,11/2/2018,4:07:28 PM,0.533752441,0.567626953,,
151.06,11/2/2018,4:07:28 PM,0.601501465,0.65246582,,
151.07,11/2/2018,4:07:28 PM,0.70526123,0.771789551,,
151.08,11/2/2018,4:07:28 PM,0.835876465,0.908813477,,
151.09,11/2/2018,4:07:28 PM,0.977783203,1.044311523,,
151.1,11/2/2018,4:07:28 PM,1.11907959,1.165771484,,
151.11,11/2/2018,4:07:28 PM,1.246643066,1.268615723,,
151.12,11/2/2018,4:07:28 PM,1.349182129,1.354370117,,
151.13,11/2/2018,4:07:28 PM,1.416320801,1.42364502,,
151.14,11/2/2018,4:07:28 PM,1.441955566,1.473083496,,
151.15,11/2/2018,4:07:28 PM,1.432189941,1.49597168,,
151.16,11/2/2018,4:07:28 PM,1.398620605,1.490478516,,
151.17,11/2/2018,4:07:28 PM,1.352233887,1.460571289,,
151.18,11/2/2018,4:07:28 PM,1.303100586,1.414794922,,
151.19,11/2/2018,4:07:28 PM,1.258850098,1.364440918,,
151.2,11/2/2018,4:07:28 PM,1.221923828,1.322021484,,
151.21,11/2/2018,4:07:28 PM,1.193847656,1.29486084,,
151.22,11/2/2018,4:07:28 PM,1.171569824,1.281433105,,
151.23,11/2/2018,4:07:28 PM,1.15234375,1.271057129,,
151.24,11/2/2018,4:07:28 PM,1.1328125,1.255187988,,
151.25,11/2/2018,4:07:28 PM,1.112365723,1.233825684,,
151.26,11/2/2018,4:07:28 PM,1.091308594,1.211853027,,
151.27,11/2/2018,4:07:28 PM,1.067504883,1.194458008,,
151.28,11/2/2018,4:07:28 PM,1.040039063,1.182250977,,
151.29,11/2/2018,4:07:28 PM,1.01348877,1.172485352,,
151.3,11/2/2018,4:07:28 PM,0.992431641,1.159362793,,
151.31,11/2/2018,4:07:28 PM,0.975952148,1.139526367,,
151.32,11/2/2018,4:07:28 PM,0.954589844,1.108703613,,
151.33,11/2/2018,4:07:28 PM,0.922546387,1.063537598,,
151.34,11/2/2018,4:07:28 PM,0.88684082,1.007385254,,
151.35,11/2/2018,4:07:28 PM,0.860595703,0.94909668,,
151.36,11/2/2018,4:07:28 PM,0.845947266,0.8984375,,
151.37,11/2/2018,4:07:28 PM,0.836181641,0.864562988,,
151.38,11/2/2018,4:07:28 PM,0.824890137,0.852355957,,
151.39,11/2/2018,4:07:28 PM,0.811157227,0.859069824,,
151.4,11/2/2018,4:07:28 PM,0.79864502,0.880432129,,
151.41,11/2/2018,4:07:28 PM,0.793762207,0.91003418,,
151.42,11/2/2018,4:07:28 PM,0.803833008,0.93963623,,
151.43,11/2/2018,4:07:28 PM,0.826416016,0.962524414,,
151.44,11/2/2018,4:07:28 PM,0.850830078,0.975036621,,
151.45,11/2/2018,4:07:28 PM,0.868835449,0.979614258,,
151.46,11/2/2018,4:07:28 PM,0.88470459,0.979919434,,
151.47,11/2/2018,4:07:28 PM,0.905151367,0.979003906,,
151.48,11/2/2018,4:07:28 PM,0.927734375,0.975341797,,
151.49,11/2/2018,4:07:28 PM,0.940246582,0.965576172,,
151.5,11/2/2018,4:07:28 PM,0.936584473,0.951843262,,
151.51,11/2/2018,4:07:28 PM,0.919799805,0.939331055,,
151.52,11/2/2018,4:07:28 PM,0.899047852,0.932312012,,
151.53,11/2/2018,4:07:28 PM,0.881652832,0.926513672,,
151.54,11/2/2018,4:07:28 PM,0.869750977,0.916137695,,
151.55,11/2/2018,4:07:28 PM,0.859680176,0.898742676,,
151.56,11/2/2018,4:07:28 PM,0.846862793,0.876464844,,
151.57,11/2/2018,4:07:28 PM,0.829162598,0.857849121,,
151.58,11/2/2018,4:07:28 PM,0.808410645,0.850830078,,
151.59,11/2/2018,4:07:28 PM,0.788879395,0.857543945,,
151.6,11/2/2018,4:07:28 PM,0.776977539,0.871582031,,
151.61,11/2/2018,4:07:28 PM,0.776672363,0.881958008,,
151.62,11/2/2018,4:07:28 PM,0.783081055,0.879821777,,
151.63,11/2/2018,4:07:28 PM,0.789794922,0.862121582,,
151.64,11/2/2018,4:07:28 PM,0.791625977,0.829772949,,
151.65,11/2/2018,4:07:28 PM,0.786437988,0.790710449,,
151.66,11/2/2018,4:07:28 PM,0.773620605,0.750732422,,
151.67,11/2/2018,4:07:28 PM,0.75592041,0.717468262,,
151.68,11/2/2018,4:07:28 PM,0.736083984,0.697021484,,
151.69,11/2/2018,4:07:28 PM,0.718383789,0.692138672,,
151.7,11/2/2018,4:07:28 PM,0.705566406,0.698852539,,
151.71,11/2/2018,4:07:28 PM,0.698547363,0.70892334,,
151.72,11/2/2018,4:07:28 PM,0.693054199,0.715026855,,
151.73,11/2/2018,4:07:28 PM,0.685424805,0.711975098,,
151.74,11/2/2018,4:07:28 PM,0.676269531,0.702514648,,
151.75,11/2/2018,4:07:28 PM,0.670166016,0.691223145,,
151.76,11/2/2018,4:07:28 PM,0.667419434,0.682067871,,
151.77,11/2/2018,4:07:28 PM,0.666809082,0.677490234,,
151.78,11/2/2018,4:07:28 PM,0.66619873,0.67565918,,
151.79,11/2/2018,4:07:28 PM,0.663146973,0.67565918,,
151.8,11/2/2018,4:07:28 PM,0.656738281,0.67565918,,
151.81,11/2/2018,4:07:28 PM,0.649414063,0.673522949,,
151.82,11/2/2018,4:07:28 PM,0.646972656,0.666809082,,
151.83,11/2/2018,4:07:28 PM,0.653381348,0.65826416,,
151.84,11/2/2018,4:07:28 PM,0.662536621,0.653686523,,
151.85,11/2/2018,4:07:28 PM,0.666809082,0.657348633,,
151.86,11/2/2018,4:07:28 PM,0.657958984,0.665893555,,
151.87,11/2/2018,4:07:28 PM,0.634460449,0.672912598,,
151.88,11/2/2018,4:07:28 PM,0.602722168,0.674438477,,
151.89,11/2/2018,4:07:28 PM,0.576477051,0.669555664,,
151.9,11/2/2018,4:07:28 PM,0.561218262,0.658874512,,
151.91,11/2/2018,4:07:28 PM,0.555114746,0.644836426,,
151.92,11/2/2018,4:07:28 PM,0.555114746,0.630493164,,
151.93,11/2/2018,4:07:28 PM,0.56060791,0.619506836,,
151.94,11/2/2018,4:07:28 PM,0.571899414,0.61340332,,
151.95,11/2/2018,4:07:28 PM,0.588989258,0.61126709,,
151.96,11/2/2018,4:07:28 PM,0.606384277,0.61126709,,
151.97,11/2/2018,4:07:28 PM,0.61920166,0.611572266,,
151.98,11/2/2018,4:07:28 PM,0.622253418,0.611572266,,
151.99,11/2/2018,4:07:28 PM,0.613708496,0.611877441,,
152,11/2/2018,4:07:29 PM,0.597839355,0.611877441,,
152.01,11/2/2018,4:07:29 PM,0.581359863,0.611877441,,
152.02,11/2/2018,4:07:29 PM,0.569458008,0.612182617,,
152.03,11/2/2018,4:07:29 PM,0.56427002,0.612182617,,
152.04,11/2/2018,4:07:29 PM,0.565185547,0.611572266,,
152.05,11/2/2018,4:07:29 PM,0.56854248,0.608520508,,
152.06,11/2/2018,4:07:29 PM,0.570678711,0.600280762,,
152.07,11/2/2018,4:07:29 PM,0.571289063,0.586547852,,
152.08,11/2/2018,4:07:29 PM,0.570678711,0.569152832,,
152.09,11/2/2018,4:07:29 PM,0.570373535,0.551452637,,
152.1,11/2/2018,4:07:29 PM,0.568847656,0.538330078,,
152.11,11/2/2018,4:07:29 PM,0.563659668,0.532531738,,
152.12,11/2/2018,4:07:29 PM,0.550537109,0.530700684,,
152.13,11/2/2018,4:07:29 PM,0.528869629,0.530700684,,
152.14,11/2/2018,4:07:29 PM,0.503540039,0.531921387,,
152.15,11/2/2018,4:07:29 PM,0.485229492,0.535583496,,
152.16,11/2/2018,4:07:29 PM,0.480957031,0.548706055,,
152.17,11/2/2018,4:07:29 PM,0.497131348,0.584716797,,
152.18,11/2/2018,4:07:29 PM,0.539855957,0.656433105,,
152.19,11/2/2018,4:07:29 PM,0.615539551,0.768432617,,
152.2,11/2/2018,4:07:29 PM,0.725402832,0.916748047,,
152.21,11/2/2018,4:07:29 PM,0.858764648,1.085205078,,
152.22,11/2/2018,4:07:29 PM,1.000671387,1.250915527,,
152.23,11/2/2018,4:07:29 PM,1.134033203,1.393127441,,
152.24,11/2/2018,4:07:29 PM,1.240539551,1.49597168,,
152.25,11/2/2018,4:07:29 PM,1.30645752,1.549377441,,
152.26,11/2/2018,4:07:29 PM,1.332092285,1.559143066,,
152.27,11/2/2018,4:07:29 PM,1.32598877,1.539611816,,
152.28,11/2/2018,4:07:29 PM,1.302490234,1.504516602,,
152.29,11/2/2018,4:07:29 PM,1.276550293,1.464233398,,
152.3,11/2/2018,4:07:29 PM,1.256408691,1.422729492,,
152.31,11/2/2018,4:07:29 PM,1.241455078,1.380004883,,
152.32,11/2/2018,4:07:29 PM,1.228027344,1.335144043,,
152.33,11/2/2018,4:07:29 PM,1.211853027,1.289978027,,
152.34,11/2/2018,4:07:29 PM,1.189575195,1.248779297,,
152.35,11/2/2018,4:07:29 PM,1.163330078,1.215209961,,
152.36,11/2/2018,4:07:29 PM,1.140441895,1.192932129,,
152.37,11/2/2018,4:07:29 PM,1.127624512,1.183166504,,
152.38,11/2/2018,4:07:29 PM,1.123046875,1.182556152,,
152.39,11/2/2018,4:07:29 PM,1.116333008,1.184082031,,
152.4,11/2/2018,4:07:29 PM,1.097717285,1.179199219,,
152.41,11/2/2018,4:07:29 PM,1.061096191,1.160583496,,
152.42,11/2/2018,4:07:29 PM,1.008300781,1.13067627,,
152.43,11/2/2018,4:07:29 PM,0.948486328,1.098327637,,
152.44,11/2/2018,4:07:29 PM,0.888977051,1.069030762,,
152.45,11/2/2018,4:07:29 PM,0.839538574,1.039428711,,
152.46,11/2/2018,4:07:29 PM,0.809020996,1.00189209,,
152.47,11/2/2018,4:07:29 PM,0.802307129,0.958557129,,
152.48,11/2/2018,4:07:29 PM,0.81817627,0.91796875,,
152.49,11/2/2018,4:07:29 PM,0.847473145,0.891113281,,
152.5,11/2/2018,4:07:29 PM,0.875244141,0.882568359,,
152.51,11/2/2018,4:07:29 PM,0.889282227,0.889587402,,
152.52,11/2/2018,4:07:29 PM,0.88684082,0.903625488,,
152.53,11/2/2018,4:07:29 PM,0.873718262,0.913696289,,
152.54,11/2/2018,4:07:29 PM,0.860900879,0.919494629,,
152.55,11/2/2018,4:07:29 PM,0.858459473,0.933227539,,
152.56,11/2/2018,4:07:29 PM,0.871276855,0.96282959,,
152.57,11/2/2018,4:07:29 PM,0.896606445,0.998535156,,
152.58,11/2/2018,4:07:29 PM,0.928344727,1.02722168,,
152.59,11/2/2018,4:07:29 PM,0.956420898,1.044006348,,
152.6,11/2/2018,4:07:29 PM,0.967102051,1.047058105,,
152.61,11/2/2018,4:07:29 PM,0.955810547,1.039123535,,
152.62,11/2/2018,4:07:29 PM,0.928039551,1.02355957,,
152.63,11/2/2018,4:07:29 PM,0.891418457,1.004333496,,
152.64,11/2/2018,4:07:29 PM,0.85144043,0.983581543,,
152.65,11/2/2018,4:07:29 PM,0.813903809,0.963134766,,
152.66,11/2/2018,4:07:29 PM,0.787353516,0.942687988,,
152.67,11/2/2018,4:07:29 PM,0.776367188,0.921936035,,
152.68,11/2/2018,4:07:29 PM,0.778808594,0.901184082,,
152.69,11/2/2018,4:07:29 PM,0.782775879,0.880432129,,
152.7,11/2/2018,4:07:29 PM,0.780639648,0.860595703,,
152.71,11/2/2018,4:07:29 PM,0.77545166,0.843200684,,
152.72,11/2/2018,4:07:29 PM,0.775756836,0.830383301,,
152.73,11/2/2018,4:07:29 PM,0.782165527,0.823059082,,
152.74,11/2/2018,4:07:29 PM,0.789794922,0.819702148,,
152.75,11/2/2018,4:07:29 PM,0.793151855,0.819091797,,
152.76,11/2/2018,4:07:29 PM,0.792541504,0.819091797,,
152.77,11/2/2018,4:07:29 PM,0.787963867,0.818786621,,
152.78,11/2/2018,4:07:29 PM,0.77911377,0.817565918,,
152.79,11/2/2018,4:07:29 PM,0.767822266,0.814208984,,
152.8,11/2/2018,4:07:29 PM,0.756225586,0.805664063,,
152.81,11/2/2018,4:07:29 PM,0.746459961,0.78704834,,
152.82,11/2/2018,4:07:29 PM,0.737609863,0.761413574,,
152.83,11/2/2018,4:07:29 PM,0.728149414,0.737609863,,
152.84,11/2/2018,4:07:29 PM,0.716552734,0.724182129,,
152.85,11/2/2018,4:07:29 PM,0.704345703,0.721740723,,
152.86,11/2/2018,4:07:29 PM,0.692138672,0.723876953,,
152.87,11/2/2018,4:07:29 PM,0.680541992,0.723266602,,
152.88,11/2/2018,4:07:29 PM,0.671386719,0.715026855,,
152.89,11/2/2018,4:07:29 PM,0.668029785,0.699462891,,
152.9,11/2/2018,4:07:29 PM,0.672912598,0.682678223,,
152.91,11/2/2018,4:07:29 PM,0.684814453,0.670471191,,
152.92,11/2/2018,4:07:29 PM,0.696716309,0.664978027,,
152.93,11/2/2018,4:07:29 PM,0.698547363,0.668334961,,
152.94,11/2/2018,4:07:29 PM,0.686340332,0.677490234,,
152.95,11/2/2018,4:07:29 PM,0.664978027,0.687561035,,
152.96,11/2/2018,4:07:29 PM,0.643005371,0.692138672,,
152.97,11/2/2018,4:07:29 PM,0.627441406,0.687561035,,
152.98,11/2/2018,4:07:29 PM,0.619812012,0.674438477,,
152.99,11/2/2018,4:07:29 PM,0.617370605,0.657348633,,
153,11/2/2018,4:07:30 PM,0.617980957,0.64239502,,
153.01,11/2/2018,4:07:30 PM,0.618591309,0.63293457,,
153.02,11/2/2018,4:07:30 PM,0.61920166,0.630493164,,
153.03,11/2/2018,4:07:30 PM,0.619506836,0.634155273,,
153.04,11/2/2018,4:07:30 PM,0.61920166,0.643310547,,
153.05,11/2/2018,4:07:30 PM,0.61920166,0.655212402,,
153.06,11/2/2018,4:07:30 PM,0.618286133,0.663452148,,
153.07,11/2/2018,4:07:30 PM,0.618286133,0.66192627,,
153.08,11/2/2018,4:07:30 PM,0.618286133,0.649719238,,
153.09,11/2/2018,4:07:30 PM,0.618591309,0.633850098,,
153.1,11/2/2018,4:07:30 PM,0.618591309,0.621337891,,
153.11,11/2/2018,4:07:30 PM,0.618591309,0.614624023,,
153.12,11/2/2018,4:07:30 PM,0.618591309,0.612182617,,
153.13,11/2/2018,4:07:30 PM,0.618286133,0.61126709,,
153.14,11/2/2018,4:07:30 PM,0.617980957,0.61126709,,
153.15,11/2/2018,4:07:30 PM,0.617980957,0.61126709,,
153.16,11/2/2018,4:07:30 PM,0.617980957,0.61126709,,
153.17,11/2/2018,4:07:30 PM,0.617980957,0.610961914,,
153.18,11/2/2018,4:07:30 PM,0.617980957,0.609436035,,
153.19,11/2/2018,4:07:30 PM,0.617980957,0.60333252,,
153.2,11/2/2018,4:07:30 PM,0.616149902,0.592651367,,
153.21,11/2/2018,4:07:30 PM,0.609130859,0.578308105,,
153.22,11/2/2018,4:07:30 PM,0.595703125,0.56427002,,
153.23,11/2/2018,4:07:30 PM,0.581665039,0.553894043,,
153.24,11/2/2018,4:07:30 PM,0.573120117,0.54901123,,
153.25,11/2/2018,4:07:30 PM,0.569458008,0.545654297,,
153.26,11/2/2018,4:07:30 PM,0.563964844,0.540466309,,
153.27,11/2/2018,4:07:30 PM,0.552978516,0.529174805,,
153.28,11/2/2018,4:07:30 PM,0.538330078,0.514831543,,
153.29,11/2/2018,4:07:30 PM,0.525512695,0.504150391,,
153.3,11/2/2018,4:07:30 PM,0.523986816,0.506896973,,
153.31,11/2/2018,4:07:30 PM,0.544433594,0.533752441,,
153.32,11/2/2018,4:07:30 PM,0.597839355,0.58807373,,
153.33,11/2/2018,4:07:30 PM,0.692749023,0.668640137,,
153.34,11/2/2018,4:07:30 PM,0.823059082,0.772094727,,
153.35,11/2/2018,4:07:30 PM,0.968017578,0.899047852,,
153.36,11/2/2018,4:07:30 PM,1.106262207,1.046447754,,
153.37,11/2/2018,4:07:30 PM,1.22253418,1.201171875,,
153.38,11/2/2018,4:07:30 PM,1.304016113,1.338195801,,
153.39,11/2/2018,4:07:30 PM,1.347045898,1.439819336,,
153.4,11/2/2018,4:07:30 PM,1.361999512,1.499023438,,
153.41,11/2/2018,4:07:30 PM,1.361694336,1.519165039,,
153.42,11/2/2018,4:07:30 PM,1.350708008,1.510620117,,
153.43,11/2/2018,4:07:30 PM,1.325073242,1.485290527,,
153.44,11/2/2018,4:07:30 PM,1.283569336,1.450500488,,
153.45,11/2/2018,4:07:30 PM,1.23046875,1.409301758,,
153.46,11/2/2018,4:07:30 PM,1.177978516,1.363525391,,
153.47,11/2/2018,4:07:30 PM,1.139831543,1.315307617,,
153.48,11/2/2018,4:07:30 PM,1.120300293,1.268920898,,
153.49,11/2/2018,4:07:30 PM,1.113586426,1.230163574,,
153.5,11/2/2018,4:07:30 PM,1.11114502,1.200866699,,
153.51,11/2/2018,4:07:30 PM,1.105041504,1.179199219,,
153.52,11/2/2018,4:07:30 PM,1.086730957,1.162109375,,
153.53,11/2/2018,4:07:30 PM,1.0546875,1.147155762,,
153.54,11/2/2018,4:07:30 PM,1.014709473,1.132507324,,
153.55,11/2/2018,4:07:30 PM,0.976257324,1.11328125,,
153.56,11/2/2018,4:07:30 PM,0.947875977,1.082458496,,
153.57,11/2/2018,4:07:30 PM,0.928344727,1.037902832,,
153.58,11/2/2018,4:07:30 PM,0.911560059,0.987243652,,
153.59,11/2/2018,4:07:30 PM,0.891723633,0.93963623,,
153.6,11/2/2018,4:07:30 PM,0.867004395,0.899963379,,
153.61,11/2/2018,4:07:30 PM,0.841064453,0.866699219,,
153.62,11/2/2018,4:07:30 PM,0.820007324,0.838623047,,
153.63,11/2/2018,4:07:30 PM,0.810852051,0.819091797,,
153.64,11/2/2018,4:07:30 PM,0.818481445,0.812072754,,
153.65,11/2/2018,4:07:30 PM,0.840148926,0.8203125,,
153.66,11/2/2018,4:07:30 PM,0.868835449,0.842895508,,
153.67,11/2/2018,4:07:30 PM,0.897216797,0.877075195,,
153.68,11/2/2018,4:07:30 PM,0.919189453,0.915222168,,
153.69,11/2/2018,4:07:30 PM,0.93170166,0.949401855,,
153.7,11/2/2018,4:07:30 PM,0.930786133,0.971984863,,
153.71,11/2/2018,4:07:30 PM,0.916137695,0.975646973,,
153.72,11/2/2018,4:07:30 PM,0.892028809,0.958557129,,
153.73,11/2/2018,4:07:30 PM,0.863342285,0.925292969,,
153.74,11/2/2018,4:07:30 PM,0.834350586,0.892944336,,
153.75,11/2/2018,4:07:30 PM,0.811462402,0.881958008,,
153.76,11/2/2018,4:07:30 PM,0.80291748,0.895080566,,
153.77,11/2/2018,4:07:30 PM,0.811462402,0.918884277,,
153.78,11/2/2018,4:07:30 PM,0.834350586,0.939331055,,
153.79,11/2/2018,4:07:30 PM,0.859680176,0.953674316,,
153.8,11/2/2018,4:07:30 PM,0.87310791,0.961303711,,
153.81,11/2/2018,4:07:30 PM,0.869140625,0.961303711,,
153.82,11/2/2018,4:07:30 PM,0.855407715,0.950622559,,
153.83,11/2/2018,4:07:30 PM,0.844421387,0.926513672,,
153.84,11/2/2018,4:07:30 PM,0.843505859,0.89263916,,
153.85,11/2/2018,4:07:30 PM,0.851135254,0.859985352,,
153.86,11/2/2018,4:07:30 PM,0.859680176,0.835876465,,
153.87,11/2/2018,4:07:30 PM,0.859985352,0.821533203,,
153.88,11/2/2018,4:07:30 PM,0.846862793,0.812072754,,
153.89,11/2/2018,4:07:30 PM,0.8203125,0.801391602,,
153.9,11/2/2018,4:07:30 PM,0.781555176,0.786437988,,
153.91,11/2/2018,4:07:30 PM,0.736999512,0.76751709,,
153.92,11/2/2018,4:07:30 PM,0.697631836,0.747680664,,
153.93,11/2/2018,4:07:30 PM,0.672302246,0.73059082,,
153.94,11/2/2018,4:07:30 PM,0.665283203,0.721130371,,
153.95,11/2/2018,4:07:30 PM,0.673828125,0.722351074,,
153.96,11/2/2018,4:07:30 PM,0.689086914,0.72845459,,
153.97,11/2/2018,4:07:30 PM,0.702514648,0.731811523,,
153.98,11/2/2018,4:07:30 PM,0.710754395,0.727539063,,
153.99,11/2/2018,4:07:30 PM,0.713806152,0.717468262,,
154,11/2/2018,4:07:31 PM,0.714416504,0.705566406,,
154.01,11/2/2018,4:07:31 PM,0.714416504,0.696716309,,
154.02,11/2/2018,4:07:31 PM,0.714111328,0.693054199,,
154.03,11/2/2018,4:07:31 PM,0.711669922,0.691833496,,
154.04,11/2/2018,4:07:31 PM,0.704650879,0.691833496,,
154.05,11/2/2018,4:07:31 PM,0.692749023,0.691833496,,
154.06,11/2/2018,4:07:31 PM,0.676269531,0.691833496,,
154.07,11/2/2018,4:07:31 PM,0.658569336,0.691833496,,
154.08,11/2/2018,4:07:31 PM,0.644226074,0.69152832,,
154.09,11/2/2018,4:07:31 PM,0.637207031,0.69152832,,
154.1,11/2/2018,4:07:31 PM,0.638427734,0.690307617,,
154.11,11/2/2018,4:07:31 PM,0.646362305,0.687866211,,
154.12,11/2/2018,4:07:31 PM,0.656433105,0.68145752,,
154.13,11/2/2018,4:07:31 PM,0.663757324,0.671386719,,
154.14,11/2/2018,4:07:31 PM,0.666809082,0.659179688,,
154.15,11/2/2018,4:07:31 PM,0.665893555,0.649108887,,
154.16,11/2/2018,4:07:31 PM,0.661315918,0.644226074,,
154.17,11/2/2018,4:07:31 PM,0.653381348,0.643005371,,
154.18,11/2/2018,4:07:31 PM,0.642089844,0.643005371,,
154.19,11/2/2018,4:07:31 PM,0.630187988,0.642089844,,
154.2,11/2/2018,4:07:31 PM,0.622253418,0.638122559,,
154.21,11/2/2018,4:07:31 PM,0.618286133,0.628967285,,
154.22,11/2/2018,4:07:31 PM,0.616760254,0.61706543,,
154.23,11/2/2018,4:07:31 PM,0.61340332,0.606079102,,
154.24,11/2/2018,4:07:31 PM,0.60546875,0.599060059,,
154.25,11/2/2018,4:07:31 PM,0.591125488,0.596008301,,
154.26,11/2/2018,4:07:31 PM,0.574645996,0.595092773,,
154.27,11/2/2018,4:07:31 PM,0.561828613,0.594787598,,
154.28,11/2/2018,4:07:31 PM,0.555419922,0.594787598,,
154.29,11/2/2018,4:07:31 PM,0.554504395,0.594787598,,
154.3,11/2/2018,4:07:31 PM,0.55480957,0.594482422,,
154.31,11/2/2018,4:07:31 PM,0.555114746,0.592651367,,
154.32,11/2/2018,4:07:31 PM,0.555419922,0.586547852,,
154.33,11/2/2018,4:07:31 PM,0.556640625,0.577697754,,
154.34,11/2/2018,4:07:31 PM,0.562133789,0.568847656,,
154.35,11/2/2018,4:07:31 PM,0.570068359,0.56427002,,
154.36,11/2/2018,4:07:31 PM,0.575561523,0.562133789,,
154.37,11/2/2018,4:07:31 PM,0.570678711,0.559387207,,
154.38,11/2/2018,4:07:31 PM,0.556640625,0.553588867,,
154.39,11/2/2018,4:07:31 PM,0.541687012,0.543212891,,
154.4,11/2/2018,4:07:31 PM,0.531311035,0.531616211,,
154.41,11/2/2018,4:07:31 PM,0.525817871,0.52154541,,
154.42,11/2/2018,4:07:31 PM,0.523986816,0.516662598,,
154.43,11/2/2018,4:07:31 PM,0.522766113,0.515441895,,
154.44,11/2/2018,4:07:31 PM,0.519714355,0.515136719,,
154.45,11/2/2018,4:07:31 PM,0.513000488,0.514221191,,
154.46,11/2/2018,4:07:31 PM,0.501708984,0.510864258,,
154.47,11/2/2018,4:07:31 PM,0.487976074,0.505981445,,
154.48,11/2/2018,4:07:31 PM,0.482788086,0.511169434,,
154.49,11/2/2018,4:07:31 PM,0.499572754,0.542602539,,
154.5,11/2/2018,4:07:31 PM,0.547790527,0.613708496,,
154.51,11/2/2018,4:07:31 PM,0.631408691,0.731811523,,
154.52,11/2/2018,4:07:31 PM,0.743713379,0.891418457,,
154.53,11/2/2018,4:07:31 PM,0.86517334,1.069641113,,
154.54,11/2/2018,4:07:31 PM,0.980834961,1.238098145,,
154.55,11/2/2018,4:07:31 PM,1.086120605,1.376953125,,
154.56,11/2/2018,4:07:31 PM,1.180419922,1.476745605,,
154.57,11/2/2018,4:07:31 PM,1.257019043,1.538085938,,
154.58,11/2/2018,4:07:31 PM,1.306762695,1.566467285,,
154.59,11/2/2018,4:07:31 PM,1.329345703,1.565856934,,
154.6,11/2/2018,4:07:31 PM,1.333618164,1.544189453,,
154.61,11/2/2018,4:07:31 PM,1.327209473,1.509399414,,
154.62,11/2/2018,4:07:31 PM,1.310119629,1.468811035,,
154.63,11/2/2018,4:07:31 PM,1.278381348,1.428527832,,
154.64,11/2/2018,4:07:31 PM,1.235656738,1.390075684,,
154.65,11/2/2018,4:07:31 PM,1.195068359,1.355895996,,
154.66,11/2/2018,4:07:31 PM,1.164550781,1.325683594,,
154.67,11/2/2018,4:07:31 PM,1.143798828,1.298828125,,
154.68,11/2/2018,4:07:31 PM,1.126098633,1.275634766,,
154.69,11/2/2018,4:07:31 PM,1.102905273,1.257019043,,
154.7,11/2/2018,4:07:31 PM,1.071166992,1.24206543,,
154.71,11/2/2018,4:07:31 PM,1.036376953,1.227722168,,
154.72,11/2/2018,4:07:31 PM,1.00769043,1.211242676,,
154.73,11/2/2018,4:07:31 PM,0.992431641,1.19354248,,
154.74,11/2/2018,4:07:31 PM,0.990905762,1.176757813,,
154.75,11/2/2018,4:07:31 PM,0.997009277,1.162414551,,
154.76,11/2/2018,4:07:31 PM,0.997009277,1.145324707,,
154.77,11/2/2018,4:07:31 PM,0.977172852,1.115112305,,
154.78,11/2/2018,4:07:31 PM,0.9375,1.064453125,,
154.79,11/2/2018,4:07:31 PM,0.888366699,0.997619629,,
154.8,11/2/2018,4:07:31 PM,0.844421387,0.928649902,,
154.81,11/2/2018,4:07:31 PM,0.816345215,0.876464844,,
154.82,11/2/2018,4:07:31 PM,0.80871582,0.853881836,,
154.83,11/2/2018,4:07:31 PM,0.820007324,0.856018066,,
154.84,11/2/2018,4:07:31 PM,0.843811035,0.86730957,,
154.85,11/2/2018,4:07:31 PM,0.874328613,0.877990723,,
154.86,11/2/2018,4:07:31 PM,0.904846191,0.889282227,,
154.87,11/2/2018,4:07:31 PM,0.928344727,0.904541016,,
154.88,11/2/2018,4:07:31 PM,0.938110352,0.924682617,,
154.89,11/2/2018,4:07:31 PM,0.931396484,0.946960449,,
154.9,11/2/2018,4:07:31 PM,0.914611816,0.964050293,,
154.91,11/2/2018,4:07:31 PM,0.899047852,0.96862793,,
154.92,11/2/2018,4:07:31 PM,0.891723633,0.960693359,,
154.93,11/2/2018,4:07:31 PM,0.892028809,0.953063965,,
154.94,11/2/2018,4:07:31 PM,0.896606445,0.961914063,,
154.95,11/2/2018,4:07:31 PM,0.903625488,0.982666016,,
154.96,11/2/2018,4:07:31 PM,0.911865234,0.998840332,,
154.97,11/2/2018,4:07:31 PM,0.916137695,1.000061035,,
154.98,11/2/2018,4:07:31 PM,0.912475586,0.988769531,,
154.99,11/2/2018,4:07:31 PM,0.895996094,0.968933105,,
155,11/2/2018,4:07:32 PM,0.864562988,0.942993164,,
155.01,11/2/2018,4:07:32 PM,0.82244873,0.911254883,,
155.02,11/2/2018,4:07:32 PM,0.783691406,0.881347656,,
155.03,11/2/2018,4:07:32 PM,0.76385498,0.862426758,,
155.04,11/2/2018,4:07:32 PM,0.76385498,0.854492188,,
155.05,11/2/2018,4:07:32 PM,0.774230957,0.848693848,,
155.06,11/2/2018,4:07:32 PM,0.785827637,0.842590332,,
155.07,11/2/2018,4:07:32 PM,0.797424316,0.836791992,,
155.08,11/2/2018,4:07:32 PM,0.812072754,0.830688477,,
155.09,11/2/2018,4:07:32 PM,0.827941895,0.82244873,,
155.1,11/2/2018,4:07:32 PM,0.839538574,0.809020996,,
155.11,11/2/2018,4:07:32 PM,0.840148926,0.790710449,,
155.12,11/2/2018,4:07:32 PM,0.825195313,0.771789551,,
155.13,11/2/2018,4:07:32 PM,0.795898438,0.755615234,,
155.14,11/2/2018,4:07:32 PM,0.761108398,0.744934082,,
155.15,11/2/2018,4:07:32 PM,0.729064941,0.738525391,,
155.16,11/2/2018,4:07:32 PM,0.704345703,0.733947754,,
155.17,11/2/2018,4:07:32 PM,0.688781738,0.725402832,,
155.18,11/2/2018,4:07:32 PM,0.680847168,0.71472168,,
155.19,11/2/2018,4:07:32 PM,0.673522949,0.708007813,,
155.2,11/2/2018,4:07:32 PM,0.661010742,0.712890625,,
155.21,11/2/2018,4:07:32 PM,0.643005371,0.726013184,,
155.22,11/2/2018,4:07:32 PM,0.622558594,0.737304688,,
155.23,11/2/2018,4:07:32 PM,0.604553223,0.739135742,,
155.24,11/2/2018,4:07:32 PM,0.594787598,0.730285645,,
155.25,11/2/2018,4:07:32 PM,0.595703125,0.715332031,,
155.26,11/2/2018,4:07:32 PM,0.60546875,0.701293945,,
155.27,11/2/2018,4:07:32 PM,0.61706543,0.693359375,,
155.28,11/2/2018,4:07:32 PM,0.625610352,0.690917969,,
155.29,11/2/2018,4:07:32 PM,0.627746582,0.690917969,,
155.3,11/2/2018,4:07:32 PM,0.628967285,0.690002441,,
155.31,11/2/2018,4:07:32 PM,0.639648438,0.68572998,,
155.32,11/2/2018,4:07:32 PM,0.659790039,0.675964355,,
155.33,11/2/2018,4:07:32 PM,0.678710938,0.660400391,,
155.34,11/2/2018,4:07:32 PM,0.68359375,0.64239502,,
155.35,11/2/2018,4:07:32 PM,0.673522949,0.625915527,,
155.36,11/2/2018,4:07:32 PM,0.65612793,0.615539551,,
155.37,11/2/2018,4:07:32 PM,0.637512207,0.61126709,,
155.38,11/2/2018,4:07:32 PM,0.621643066,0.610351563,,
155.39,11/2/2018,4:07:32 PM,0.61126709,0.610351563,,
155.4,11/2/2018,4:07:32 PM,0.605773926,0.610351563,,
155.41,11/2/2018,4:07:32 PM,0.60333252,0.610351563,,
155.42,11/2/2018,4:07:32 PM,0.602722168,0.610656738,,
155.43,11/2/2018,4:07:32 PM,0.602416992,0.61126709,,
155.44,11/2/2018,4:07:32 PM,0.602416992,0.610656738,,
155.45,11/2/2018,4:07:32 PM,0.603027344,0.606079102,,
155.46,11/2/2018,4:07:32 PM,0.603027344,0.597839355,,
155.47,11/2/2018,4:07:32 PM,0.60333252,0.58807373,,
155.48,11/2/2018,4:07:32 PM,0.603027344,0.581665039,,
155.49,11/2/2018,4:07:32 PM,0.602722168,0.578613281,,
155.5,11/2/2018,4:07:32 PM,0.600585938,0.57800293,,
155.51,11/2/2018,4:07:32 PM,0.595397949,0.578308105,,
155.52,11/2/2018,4:07:32 PM,0.587463379,0.578918457,,
155.53,11/2/2018,4:07:32 PM,0.579833984,0.578613281,,
155.54,11/2/2018,4:07:32 PM,0.574035645,0.576477051,,
155.55,11/2/2018,4:07:32 PM,0.567932129,0.570068359,,
155.56,11/2/2018,4:07:32 PM,0.559387207,0.55847168,,
155.57,11/2/2018,4:07:32 PM,0.546569824,0.543823242,,
155.58,11/2/2018,4:07:32 PM,0.530700684,0.530395508,,
155.59,11/2/2018,4:07:32 PM,0.516967773,0.521240234,,
155.6,11/2/2018,4:07:32 PM,0.509338379,0.516662598,,
155.61,11/2/2018,4:07:32 PM,0.506896973,0.514831543,,
155.62,11/2/2018,4:07:32 PM,0.506591797,0.514831543,,
155.63,11/2/2018,4:07:32 PM,0.506896973,0.514831543,,
155.64,11/2/2018,4:07:32 PM,0.507507324,0.514831543,,
155.65,11/2/2018,4:07:32 PM,0.507507324,0.514526367,,
155.66,11/2/2018,4:07:32 PM,0.507507324,0.515136719,,
155.67,11/2/2018,4:07:32 PM,0.507507324,0.515441895,,
155.68,11/2/2018,4:07:32 PM,0.506591797,0.514221191,,
155.69,11/2/2018,4:07:32 PM,0.504150391,0.508117676,,
155.7,11/2/2018,4:07:32 PM,0.497436523,0.49621582,,
155.71,11/2/2018,4:07:32 PM,0.485534668,0.48034668,,
155.72,11/2/2018,4:07:32 PM,0.469360352,0.463867188,,
155.73,11/2/2018,4:07:32 PM,0.456542969,0.457763672,,
155.74,11/2/2018,4:07:32 PM,0.457763672,0.473327637,,
155.75,11/2/2018,4:07:32 PM,0.48828125,0.521850586,,
155.76,11/2/2018,4:07:32 PM,0.564575195,0.610656738,,
155.77,11/2/2018,4:07:32 PM,0.687561035,0.742797852,,
155.78,11/2/2018,4:07:32 PM,0.834655762,0.91217041,,
155.79,11/2/2018,4:07:32 PM,0.977478027,1.101379395,,
155.8,11/2/2018,4:07:32 PM,1.09954834,1.281433105,,
155.81,11/2/2018,4:07:32 PM,1.199951172,1.42364502,,
155.82,11/2/2018,4:07:32 PM,1.285705566,1.517944336,,
155.83,11/2/2018,4:07:32 PM,1.355895996,1.567993164,,
155.84,11/2/2018,4:07:32 PM,1.400756836,1.581420898,,
155.85,11/2/2018,4:07:32 PM,1.40625,1.565856934,,
155.86,11/2/2018,4:07:32 PM,1.369628906,1.528015137,,
155.87,11/2/2018,4:07:32 PM,1.310119629,1.475830078,,
155.88,11/2/2018,4:07:32 PM,1.251220703,1.417541504,,
155.89,11/2/2018,4:07:32 PM,1.20513916,1.360473633,,
155.9,11/2/2018,4:07:32 PM,1.170349121,1.312866211,,
155.91,11/2/2018,4:07:32 PM,1.141967773,1.278991699,,
155.92,11/2/2018,4:07:32 PM,1.116333008,1.258544922,,
155.93,11/2/2018,4:07:32 PM,1.094055176,1.249694824,,
155.94,11/2/2018,4:07:32 PM,1.078186035,1.247558594,,
155.95,11/2/2018,4:07:32 PM,1.07208252,1.24786377,,
155.96,11/2/2018,4:07:32 PM,1.075744629,1.246948242,,
155.97,11/2/2018,4:07:32 PM,1.085510254,1.240539551,,
155.98,11/2/2018,4:07:32 PM,1.09588623,1.225891113,,
155.99,11/2/2018,4:07:32 PM,1.098327637,1.201171875,,
156,11/2/2018,4:07:33 PM,1.08581543,1.167602539,,
156.01,11/2/2018,4:07:33 PM,1.055603027,1.129150391,,
156.02,11/2/2018,4:07:33 PM,1.006164551,1.08795166,,
156.03,11/2/2018,4:07:33 PM,0.942077637,1.044921875,,
156.04,11/2/2018,4:07:33 PM,0.874328613,0.998535156,,
156.05,11/2/2018,4:07:33 PM,0.815429688,0.950927734,,
156.06,11/2/2018,4:07:33 PM,0.776977539,0.911254883,,
156.07,11/2/2018,4:07:33 PM,0.766601563,0.888366699,,
156.08,11/2/2018,4:07:33 PM,0.779724121,0.885314941,,
156.09,11/2/2018,4:07:33 PM,0.803222656,0.8984375,,
156.1,11/2/2018,4:07:33 PM,0.824890137,0.921325684,,
156.11,11/2/2018,4:07:33 PM,0.841674805,0.946655273,,
156.12,11/2/2018,4:07:33 PM,0.854492188,0.966186523,,
156.13,11/2/2018,4:07:33 PM,0.864562988,0.9765625,,
156.14,11/2/2018,4:07:33 PM,0.870666504,0.980224609,,
156.15,11/2/2018,4:07:33 PM,0.87310791,0.980224609,,
156.16,11/2/2018,4:07:33 PM,0.873413086,0.979614258,,
156.17,11/2/2018,4:07:33 PM,0.87310791,0.979309082,,
156.18,11/2/2018,4:07:33 PM,0.871582031,0.979309082,,
156.19,11/2/2018,4:07:33 PM,0.866394043,0.979614258,,
156.2,11/2/2018,4:07:33 PM,0.854492188,0.979614258,,
156.21,11/2/2018,4:07:33 PM,0.83404541,0.979309082,,
156.22,11/2/2018,4:07:33 PM,0.810241699,0.9765625,,
156.23,11/2/2018,4:07:33 PM,0.795593262,0.968322754,,
156.24,11/2/2018,4:07:33 PM,0.796203613,0.954589844,,
156.25,11/2/2018,4:07:33 PM,0.807800293,0.938720703,,
156.26,11/2/2018,4:07:33 PM,0.82244873,0.925598145,,
156.27,11/2/2018,4:07:33 PM,0.834350586,0.91796875,,
156.28,11/2/2018,4:07:33 PM,0.840454102,0.914916992,,
156.29,11/2/2018,4:07:33 PM,0.840759277,0.914611816,,
156.3,11/2/2018,4:07:33 PM,0.834655762,0.914306641,,
156.31,11/2/2018,4:07:33 PM,0.8203125,0.91217041,,
156.32,11/2/2018,4:07:33 PM,0.799255371,0.903015137,,
156.33,11/2/2018,4:07:33 PM,0.776062012,0.88104248,,
156.34,11/2/2018,4:07:33 PM,0.754089355,0.848693848,,
156.35,11/2/2018,4:07:33 PM,0.734863281,0.816040039,,
156.36,11/2/2018,4:07:33 PM,0.716552734,0.791320801,,
156.37,11/2/2018,4:07:33 PM,0.699462891,0.777282715,,
156.38,11/2/2018,4:07:33 PM,0.68572998,0.771789551,,
156.39,11/2/2018,4:07:33 PM,0.679016113,0.770874023,,
156.4,11/2/2018,4:07:33 PM,0.684509277,0.771179199,,
156.41,11/2/2018,4:07:33 PM,0.70098877,0.771484375,,
156.42,11/2/2018,4:07:33 PM,0.722961426,0.769348145,,
156.43,11/2/2018,4:07:33 PM,0.740966797,0.763244629,,
156.44,11/2/2018,4:07:33 PM,0.74432373,0.751647949,,
156.45,11/2/2018,4:07:33 PM,0.728759766,0.735168457,,
156.46,11/2/2018,4:07:33 PM,0.701599121,0.715637207,,
156.47,11/2/2018,4:07:33 PM,0.673828125,0.694580078,,
156.48,11/2/2018,4:07:33 PM,0.652770996,0.675964355,,
156.49,11/2/2018,4:07:33 PM,0.639648438,0.662536621,,
156.5,11/2/2018,4:07:33 PM,0.633544922,0.657348633,,
156.51,11/2/2018,4:07:33 PM,0.63293457,0.658569336,,
156.52,11/2/2018,4:07:33 PM,0.633239746,0.660705566,,
156.53,11/2/2018,4:07:33 PM,0.633239746,0.658569336,,
156.54,11/2/2018,4:07:33 PM,0.633239746,0.650634766,,
156.55,11/2/2018,4:07:33 PM,0.633239746,0.640563965,,
156.56,11/2/2018,4:07:33 PM,0.633544922,0.632019043,,
156.57,11/2/2018,4:07:33 PM,0.633544922,0.628967285,,
156.58,11/2/2018,4:07:33 PM,0.63293457,0.631103516,,
156.59,11/2/2018,4:07:33 PM,0.630187988,0.639343262,,
156.6,11/2/2018,4:07:33 PM,0.624389648,0.650634766,,
156.61,11/2/2018,4:07:33 PM,0.616455078,0.662231445,,
156.62,11/2/2018,4:07:33 PM,0.610046387,0.670776367,,
156.63,11/2/2018,4:07:33 PM,0.607910156,0.674438477,,
156.64,11/2/2018,4:07:33 PM,0.61126709,0.675048828,,
156.65,11/2/2018,4:07:33 PM,0.620117188,0.672607422,,
156.66,11/2/2018,4:07:33 PM,0.631103516,0.66619873,,
156.67,11/2/2018,4:07:33 PM,0.641479492,0.65612793,,
156.68,11/2/2018,4:07:33 PM,0.646057129,0.644226074,,
156.69,11/2/2018,4:07:33 PM,0.642700195,0.634460449,,
156.7,11/2/2018,4:07:33 PM,0.63293457,0.628967285,,
156.71,11/2/2018,4:07:33 PM,0.620727539,0.626220703,,
156.72,11/2/2018,4:07:33 PM,0.609741211,0.625,,
156.73,11/2/2018,4:07:33 PM,0.60333252,0.621643066,,
156.74,11/2/2018,4:07:33 PM,0.601196289,0.614318848,,
156.75,11/2/2018,4:07:33 PM,0.599365234,0.601806641,,
156.76,11/2/2018,4:07:33 PM,0.594482422,0.5859375,,
156.77,11/2/2018,4:07:33 PM,0.585327148,0.57220459,,
156.78,11/2/2018,4:07:33 PM,0.574035645,0.564880371,,
156.79,11/2/2018,4:07:33 PM,0.563049316,0.562744141,,
156.8,11/2/2018,4:07:33 PM,0.554199219,0.563049316,,
156.81,11/2/2018,4:07:33 PM,0.545349121,0.562744141,,
156.82,11/2/2018,4:07:33 PM,0.532836914,0.558776855,,
156.83,11/2/2018,4:07:33 PM,0.516967773,0.549316406,,
156.84,11/2/2018,4:07:33 PM,0.502929688,0.53527832,,
156.85,11/2/2018,4:07:33 PM,0.495300293,0.523376465,,
156.86,11/2/2018,4:07:33 PM,0.498352051,0.529174805,,
156.87,11/2/2018,4:07:33 PM,0.516967773,0.575561523,,
156.88,11/2/2018,4:07:33 PM,0.56060791,0.673217773,,
156.89,11/2/2018,4:07:33 PM,0.640258789,0.814208984,,
156.9,11/2/2018,4:07:33 PM,0.758361816,0.977172852,,
156.91,11/2/2018,4:07:33 PM,0.903625488,1.133422852,,
156.92,11/2/2018,4:07:33 PM,1.062011719,1.265563965,,
156.93,11/2/2018,4:07:33 PM,1.214294434,1.370544434,,
156.94,11/2/2018,4:07:33 PM,1.333007813,1.450195313,,
156.95,11/2/2018,4:07:33 PM,1.398010254,1.503601074,,
156.96,11/2/2018,4:07:33 PM,1.405029297,1.526489258,,
156.97,11/2/2018,4:07:33 PM,1.364746094,1.518249512,,
156.98,11/2/2018,4:07:33 PM,1.303710938,1.488342285,,
156.99,11/2/2018,4:07:33 PM,1.246032715,1.441955566,,
157,11/2/2018,4:07:34 PM,1.199951172,1.382141113,,
157.01,11/2/2018,4:07:34 PM,1.160583496,1.313171387,,
157.02,11/2/2018,4:07:34 PM,1.121826172,1.248168945,,
157.03,11/2/2018,4:07:34 PM,1.080322266,1.198425293,,
157.04,11/2/2018,4:07:34 PM,1.040344238,1.166381836,,
157.05,11/2/2018,4:07:34 PM,1.011047363,1.147766113,,
157.06,11/2/2018,4:07:34 PM,0.999450684,1.139221191,,
157.07,11/2/2018,4:07:34 PM,1.000976563,1.136169434,,
157.08,11/2/2018,4:07:34 PM,1.001586914,1.136169434,,
157.09,11/2/2018,4:07:34 PM,0.990905762,1.134643555,,
157.1,11/2/2018,4:07:34 PM,0.966491699,1.12701416,,
157.11,11/2/2018,4:07:34 PM,0.931396484,1.109924316,,
157.12,11/2/2018,4:07:34 PM,0.894775391,1.083374023,,
157.13,11/2/2018,4:07:34 PM,0.863952637,1.049194336,,
157.14,11/2/2018,4:07:34 PM,0.844116211,1.007995605,,
157.15,11/2/2018,4:07:34 PM,0.838317871,0.960388184,,
157.16,11/2/2018,4:07:34 PM,0.843505859,0.907897949,,
157.17,11/2/2018,4:07:34 PM,0.852050781,0.859680176,,
157.18,11/2/2018,4:07:34 PM,0.857543945,0.827636719,,
157.19,11/2/2018,4:07:34 PM,0.859069824,0.817260742,,
157.2,11/2/2018,4:07:34 PM,0.859069824,0.827026367,,
157.21,11/2/2018,4:07:34 PM,0.859375,0.847167969,,
157.22,11/2/2018,4:07:34 PM,0.86151123,0.872497559,,
157.23,11/2/2018,4:07:34 PM,0.865478516,0.901794434,,
157.24,11/2/2018,4:07:34 PM,0.869750977,0.929870605,,
157.25,11/2/2018,4:07:34 PM,0.869750977,0.946655273,,
157.26,11/2/2018,4:07:34 PM,0.860595703,0.950317383,,
157.27,11/2/2018,4:07:34 PM,0.839538574,0.947570801,,
157.28,11/2/2018,4:07:34 PM,0.810546875,0.946044922,,
157.29,11/2/2018,4:07:34 PM,0.78125,0.95123291,,
157.3,11/2/2018,4:07:34 PM,0.757751465,0.961608887,,
157.31,11/2/2018,4:07:34 PM,0.742797852,0.970458984,,
157.32,11/2/2018,4:07:34 PM,0.738220215,0.972595215,,
157.33,11/2/2018,4:07:34 PM,0.746459961,0.961914063,,
157.34,11/2/2018,4:07:34 PM,0.768432617,0.934753418,,
157.35,11/2/2018,4:07:34 PM,0.79864502,0.893249512,,
157.36,11/2/2018,4:07:34 PM,0.824584961,0.848388672,,
157.37,11/2/2018,4:07:34 PM,0.834655762,0.811462402,,
157.38,11/2/2018,4:07:34 PM,0.827636719,0.788269043,,
157.39,11/2/2018,4:07:34 PM,0.810852051,0.779724121,,
157.4,11/2/2018,4:07:34 PM,0.793151855,0.785522461,,
157.41,11/2/2018,4:07:34 PM,0.779418945,0.803833008,,
157.42,11/2/2018,4:07:34 PM,0.769042969,0.828552246,,
157.43,11/2/2018,4:07:34 PM,0.758361816,0.846557617,,
157.44,11/2/2018,4:07:34 PM,0.743408203,0.847167969,,
157.45,11/2/2018,4:07:34 PM,0.725097656,0.829772949,,
157.46,11/2/2018,4:07:34 PM,0.704956055,0.80078125,,
157.47,11/2/2018,4:07:34 PM,0.686950684,0.770568848,,
157.48,11/2/2018,4:07:34 PM,0.674133301,0.748596191,,
157.49,11/2/2018,4:07:34 PM,0.668029785,0.738830566,,
157.5,11/2/2018,4:07:34 PM,0.66619873,0.738525391,,
157.51,11/2/2018,4:07:34 PM,0.666503906,0.740356445,,
157.52,11/2/2018,4:07:34 PM,0.668640137,0.737609863,,
157.53,11/2/2018,4:07:34 PM,0.674743652,0.726928711,,
157.54,11/2/2018,4:07:34 PM,0.685424805,0.711975098,,
157.55,11/2/2018,4:07:34 PM,0.696105957,0.699462891,,
157.56,11/2/2018,4:07:34 PM,0.700073242,0.692443848,,
157.57,11/2/2018,4:07:34 PM,0.692443848,0.690307617,,
157.58,11/2/2018,4:07:34 PM,0.67199707,0.690612793,,
157.59,11/2/2018,4:07:34 PM,0.64453125,0.690917969,,
157.6,11/2/2018,4:07:34 PM,0.621948242,0.68939209,,
157.61,11/2/2018,4:07:34 PM,0.609741211,0.683898926,,
157.62,11/2/2018,4:07:34 PM,0.609436035,0.673828125,,
157.63,11/2/2018,4:07:34 PM,0.617370605,0.661621094,,
157.64,11/2/2018,4:07:34 PM,0.629272461,0.651245117,,
157.65,11/2/2018,4:07:34 PM,0.640563965,0.645751953,,
157.66,11/2/2018,4:07:34 PM,0.647583008,0.643310547,,
157.67,11/2/2018,4:07:34 PM,0.650939941,0.640869141,,
157.68,11/2/2018,4:07:34 PM,0.651550293,0.635681152,,
157.69,11/2/2018,4:07:34 PM,0.651245117,0.628356934,,
157.7,11/2/2018,4:07:34 PM,0.651245117,0.620727539,,
157.71,11/2/2018,4:07:34 PM,0.651245117,0.614929199,,
157.72,11/2/2018,4:07:34 PM,0.650939941,0.611877441,,
157.73,11/2/2018,4:07:34 PM,0.648498535,0.610961914,,
157.74,11/2/2018,4:07:34 PM,0.640869141,0.61126709,,
157.75,11/2/2018,4:07:34 PM,0.626525879,0.61126709,,
157.76,11/2/2018,4:07:34 PM,0.60760498,0.611572266,,
157.77,11/2/2018,4:07:34 PM,0.587158203,0.611572266,,
157.78,11/2/2018,4:07:34 PM,0.568847656,0.611877441,,
157.79,11/2/2018,4:07:34 PM,0.554199219,0.611877441,,
157.8,11/2/2018,4:07:34 PM,0.545349121,0.611572266,,
157.81,11/2/2018,4:07:34 PM,0.540466309,0.611572266,,
157.82,11/2/2018,4:07:34 PM,0.539245605,0.61126709,,
157.83,11/2/2018,4:07:34 PM,0.538024902,0.610046387,,
157.84,11/2/2018,4:07:34 PM,0.534973145,0.605773926,,
157.85,11/2/2018,4:07:34 PM,0.529174805,0.59753418,,
157.86,11/2/2018,4:07:34 PM,0.52154541,0.584106445,,
157.87,11/2/2018,4:07:34 PM,0.516357422,0.568237305,,
157.88,11/2/2018,4:07:34 PM,0.517272949,0.555419922,,
157.89,11/2/2018,4:07:34 PM,0.524291992,0.549316406,,
157.9,11/2/2018,4:07:34 PM,0.53314209,0.547790527,,
157.91,11/2/2018,4:07:34 PM,0.538330078,0.548095703,,
157.92,11/2/2018,4:07:34 PM,0.539550781,0.548400879,,
157.93,11/2/2018,4:07:34 PM,0.539245605,0.548400879,,
157.94,11/2/2018,4:07:34 PM,0.537414551,0.546875,,
157.95,11/2/2018,4:07:34 PM,0.531005859,0.540161133,,
157.96,11/2/2018,4:07:34 PM,0.518188477,0.528564453,,
157.97,11/2/2018,4:07:34 PM,0.503540039,0.518188477,,
157.98,11/2/2018,4:07:34 PM,0.495300293,0.520324707,,
157.99,11/2/2018,4:07:34 PM,0.505981445,0.546875,,
158,11/2/2018,4:07:35 PM,0.549926758,0.608520508,,
158.01,11/2/2018,4:07:35 PM,0.636901855,0.710754395,,
158.02,11/2/2018,4:07:35 PM,0.763549805,0.852050781,,
158.03,11/2/2018,4:07:35 PM,0.916748047,1.024169922,,
158.04,11/2/2018,4:07:35 PM,1.069030762,1.20880127,,
158.05,11/2/2018,4:07:35 PM,1.196594238,1.382141113,,
158.06,11/2/2018,4:07:35 PM,1.290588379,1.524353027,,
158.07,11/2/2018,4:07:35 PM,1.352539063,1.620483398,,
158.08,11/2/2018,4:07:35 PM,1.380310059,1.664123535,,
158.09,11/2/2018,4:07:35 PM,1.367797852,1.663208008,,
158.1,11/2/2018,4:07:35 PM,1.317749023,1.631164551,,
158.11,11/2/2018,4:07:35 PM,1.249389648,1.580810547,,
158.12,11/2/2018,4:07:35 PM,1.189575195,1.522216797,,
158.13,11/2/2018,4:07:35 PM,1.154174805,1.463012695,,
158.14,11/2/2018,4:07:35 PM,1.14440918,1.408996582,,
158.15,11/2/2018,4:07:35 PM,1.152648926,1.363220215,,
158.16,11/2/2018,4:07:35 PM,1.166381836,1.326293945,,
158.17,11/2/2018,4:07:35 PM,1.175537109,1.30065918,,
158.18,11/2/2018,4:07:35 PM,1.179199219,1.288757324,,
158.19,11/2/2018,4:07:35 PM,1.178894043,1.289367676,,
158.2,11/2/2018,4:07:35 PM,1.178283691,1.295776367,,
158.21,11/2/2018,4:07:35 PM,1.177978516,1.297607422,,
158.22,11/2/2018,4:07:35 PM,1.17767334,1.287841797,,
158.23,11/2/2018,4:07:35 PM,1.174926758,1.26739502,,
158.24,11/2/2018,4:07:35 PM,1.166687012,1.237487793,,
158.25,11/2/2018,4:07:35 PM,1.145324707,1.201782227,,
158.26,11/2/2018,4:07:35 PM,1.104431152,1.164855957,,
158.27,11/2/2018,4:07:35 PM,1.045837402,1.13067627,,
158.28,11/2/2018,4:07:35 PM,0.98449707,1.095275879,,
158.29,11/2/2018,4:07:35 PM,0.932617188,1.053466797,,
158.3,11/2/2018,4:07:35 PM,0.895690918,1.00982666,,
158.31,11/2/2018,4:07:35 PM,0.87310791,0.975036621,,
158.32,11/2/2018,4:07:35 PM,0.863952637,0.95489502,,
158.33,11/2/2018,4:07:35 PM,0.864868164,0.950012207,,
158.34,11/2/2018,4:07:35 PM,0.871276855,0.957946777,,
158.35,11/2/2018,4:07:35 PM,0.876159668,0.974121094,,
158.36,11/2/2018,4:07:35 PM,0.87097168,0.993347168,,
158.37,11/2/2018,4:07:35 PM,0.855712891,1.011657715,,
158.38,11/2/2018,4:07:35 PM,0.839538574,1.024475098,,
158.39,11/2/2018,4:07:35 PM,0.833740234,1.027526855,,
158.4,11/2/2018,4:07:35 PM,0.846252441,1.019897461,,
158.41,11/2/2018,4:07:35 PM,0.874938965,1.004638672,,
158.42,11/2/2018,4:07:35 PM,0.910644531,0.98815918,,
158.43,11/2/2018,4:07:35 PM,0.940856934,0.975036621,,
158.44,11/2/2018,4:07:35 PM,0.95916748,0.967102051,,
158.45,11/2/2018,4:07:35 PM,0.96496582,0.964050293,,
158.46,11/2/2018,4:07:35 PM,0.958557129,0.963745117,,
158.47,11/2/2018,4:07:35 PM,0.93963623,0.964050293,,
158.48,11/2/2018,4:07:35 PM,0.909729004,0.964050293,,
158.49,11/2/2018,4:07:35 PM,0.87890625,0.963745117,,
158.5,11/2/2018,4:07:35 PM,0.856628418,0.962524414,,
158.51,11/2/2018,4:07:35 PM,0.847167969,0.959777832,,
158.52,11/2/2018,4:07:35 PM,0.846557617,0.953979492,,
158.53,11/2/2018,4:07:35 PM,0.848999023,0.945739746,,
158.54,11/2/2018,4:07:35 PM,0.848693848,0.932006836,,
158.55,11/2/2018,4:07:35 PM,0.842285156,0.910339355,,
158.56,11/2/2018,4:07:35 PM,0.833129883,0.887451172,,
158.57,11/2/2018,4:07:35 PM,0.823974609,0.872192383,,
158.58,11/2/2018,4:07:35 PM,0.815734863,0.864868164,,
158.59,11/2/2018,4:07:35 PM,0.807189941,0.859680176,,
158.6,11/2/2018,4:07:35 PM,0.797424316,0.849609375,,
158.61,11/2/2018,4:07:35 PM,0.783081055,0.834655762,,
158.62,11/2/2018,4:07:35 PM,0.761108398,0.816955566,,
158.63,11/2/2018,4:07:35 PM,0.73638916,0.801391602,,
158.64,11/2/2018,4:07:35 PM,0.719299316,0.791625977,,
158.65,11/2/2018,4:07:35 PM,0.715332031,0.787658691,,
158.66,11/2/2018,4:07:35 PM,0.723266602,0.787353516,,
158.67,11/2/2018,4:07:35 PM,0.738220215,0.786437988,,
158.68,11/2/2018,4:07:35 PM,0.755004883,0.780944824,,
158.69,11/2/2018,4:07:35 PM,0.766601563,0.768737793,,
158.7,11/2/2018,4:07:35 PM,0.76965332,0.753173828,,
158.71,11/2/2018,4:07:35 PM,0.759887695,0.741271973,,
158.72,11/2/2018,4:07:35 PM,0.737304688,0.737609863,,
158.73,11/2/2018,4:07:35 PM,0.707092285,0.738830566,,
158.74,11/2/2018,4:07:35 PM,0.675964355,0.739746094,,
158.75,11/2/2018,4:07:35 PM,0.654296875,0.735778809,,
158.76,11/2/2018,4:07:35 PM,0.648193359,0.726623535,,
158.77,11/2/2018,4:07:35 PM,0.654296875,0.71685791,,
158.78,11/2/2018,4:07:35 PM,0.662231445,0.709838867,,
158.79,11/2/2018,4:07:35 PM,0.667114258,0.707397461,,
158.8,11/2/2018,4:07:35 PM,0.668029785,0.705871582,,
158.81,11/2/2018,4:07:35 PM,0.667724609,0.701293945,,
158.82,11/2/2018,4:07:35 PM,0.66619873,0.691833496,,
158.83,11/2/2018,4:07:35 PM,0.662231445,0.676879883,,
158.84,11/2/2018,4:07:35 PM,0.655517578,0.65826416,,
158.85,11/2/2018,4:07:35 PM,0.64453125,0.638122559,,
158.86,11/2/2018,4:07:35 PM,0.632324219,0.619506836,,
158.87,11/2/2018,4:07:35 PM,0.62286377,0.609130859,,
158.88,11/2/2018,4:07:35 PM,0.618591309,0.610351563,,
158.89,11/2/2018,4:07:35 PM,0.617980957,0.619812012,,
158.9,11/2/2018,4:07:35 PM,0.619506836,0.631713867,,
158.91,11/2/2018,4:07:35 PM,0.62286377,0.640258789,,
158.92,11/2/2018,4:07:35 PM,0.631408691,0.643920898,,
158.93,11/2/2018,4:07:35 PM,0.645446777,0.644836426,,
158.94,11/2/2018,4:07:35 PM,0.660095215,0.64453125,,
158.95,11/2/2018,4:07:35 PM,0.668029785,0.643920898,,
158.96,11/2/2018,4:07:35 PM,0.665588379,0.643615723,,
158.97,11/2/2018,4:07:35 PM,0.653991699,0.643310547,,
158.98,11/2/2018,4:07:35 PM,0.638427734,0.642089844,,
158.99,11/2/2018,4:07:35 PM,0.627746582,0.637817383,,
159,11/2/2018,4:07:36 PM,0.626220703,0.628051758,,
159.01,11/2/2018,4:07:36 PM,0.63079834,0.614624023,,
159.02,11/2/2018,4:07:36 PM,0.635375977,0.599975586,,
159.03,11/2/2018,4:07:36 PM,0.633239746,0.587768555,,
159.04,11/2/2018,4:07:36 PM,0.623168945,0.578613281,,
159.05,11/2/2018,4:07:36 PM,0.606689453,0.571289063,,
159.06,11/2/2018,4:07:36 PM,0.58807373,0.565185547,,
159.07,11/2/2018,4:07:36 PM,0.57220459,0.562744141,,
159.08,11/2/2018,4:07:36 PM,0.561523438,0.56640625,,
159.09,11/2/2018,4:07:36 PM,0.555725098,0.575256348,,
159.1,11/2/2018,4:07:36 PM,0.553588867,0.584411621,,
159.11,11/2/2018,4:07:36 PM,0.551757813,0.586242676,,
159.12,11/2/2018,4:07:36 PM,0.546875,0.57800293,,
159.13,11/2/2018,4:07:36 PM,0.536193848,0.563049316,,
159.14,11/2/2018,4:07:36 PM,0.521240234,0.548095703,,
159.15,11/2/2018,4:07:36 PM,0.510559082,0.547790527,,
159.16,11/2/2018,4:07:36 PM,0.516662598,0.580749512,,
159.17,11/2/2018,4:07:36 PM,0.550537109,0.654602051,,
159.18,11/2/2018,4:07:36 PM,0.621337891,0.76385498,,
159.19,11/2/2018,4:07:36 PM,0.727233887,0.896606445,,
159.2,11/2/2018,4:07:36 PM,0.852050781,1.040649414,,
159.21,11/2/2018,4:07:36 PM,0.981445313,1.188354492,,
159.22,11/2/2018,4:07:36 PM,1.106872559,1.328125,,
159.23,11/2/2018,4:07:36 PM,1.22467041,1.446533203,,
159.24,11/2/2018,4:07:36 PM,1.325683594,1.532287598,,
159.25,11/2/2018,4:07:36 PM,1.392822266,1.577758789,,
159.26,11/2/2018,4:07:36 PM,1.412353516,1.578369141,,
159.27,11/2/2018,4:07:36 PM,1.389160156,1.537780762,,
159.28,11/2/2018,4:07:36 PM,1.338806152,1.467895508,,
159.29,11/2/2018,4:07:36 PM,1.282043457,1.391296387,,
159.3,11/2/2018,4:07:36 PM,1.23626709,1.331481934,,
159.31,11/2/2018,4:07:36 PM,1.209106445,1.298828125,,
159.32,11/2/2018,4:07:36 PM,1.198120117,1.288757324,,
159.33,11/2/2018,4:07:36 PM,1.19720459,1.292419434,,
159.34,11/2/2018,4:07:36 PM,1.19720459,1.296691895,,
159.35,11/2/2018,4:07:36 PM,1.188659668,1.291809082,,
159.36,11/2/2018,4:07:36 PM,1.165771484,1.271972656,,
159.37,11/2/2018,4:07:36 PM,1.126098633,1.237182617,,
159.38,11/2/2018,4:07:36 PM,1.076660156,1.192321777,,
159.39,11/2/2018,4:07:36 PM,1.030883789,1.148986816,,
159.4,11/2/2018,4:07:36 PM,0.997924805,1.116333008,,
159.41,11/2/2018,4:07:36 PM,0.979919434,1.094360352,,
159.42,11/2/2018,4:07:36 PM,0.972595215,1.076049805,,
159.43,11/2/2018,4:07:36 PM,0.965881348,1.057739258,,
159.44,11/2/2018,4:07:36 PM,0.950012207,1.037597656,,
159.45,11/2/2018,4:07:36 PM,0.924987793,1.016235352,,
159.46,11/2/2018,4:07:36 PM,0.897827148,0.995788574,,
159.47,11/2/2018,4:07:36 PM,0.877075195,0.975952148,,
159.48,11/2/2018,4:07:36 PM,0.864868164,0.95916748,,
159.49,11/2/2018,4:07:36 PM,0.859680176,0.948791504,,
159.5,11/2/2018,4:07:36 PM,0.861206055,0.948181152,,
159.51,11/2/2018,4:07:36 PM,0.86730957,0.957336426,,
159.52,11/2/2018,4:07:36 PM,0.877075195,0.972900391,,
159.53,11/2/2018,4:07:36 PM,0.885314941,0.987854004,,
159.54,11/2/2018,4:07:36 PM,0.889587402,0.997009277,,
159.55,11/2/2018,4:07:36 PM,0.891723633,1.001281738,,
159.56,11/2/2018,4:07:36 PM,0.894775391,1.008605957,,
159.57,11/2/2018,4:07:36 PM,0.902404785,1.023864746,,
159.58,11/2/2018,4:07:36 PM,0.916137695,1.045837402,,
159.59,11/2/2018,4:07:36 PM,0.93170166,1.065673828,,
159.6,11/2/2018,4:07:36 PM,0.940551758,1.071777344,,
159.61,11/2/2018,4:07:36 PM,0.93536377,1.058349609,,
159.62,11/2/2018,4:07:36 PM,0.91796875,1.028747559,,
159.63,11/2/2018,4:07:36 PM,0.895385742,0.991210938,,
159.64,11/2/2018,4:07:36 PM,0.875854492,0.954284668,,
159.65,11/2/2018,4:07:36 PM,0.865478516,0.927124023,,
159.66,11/2/2018,4:07:36 PM,0.865478516,0.914916992,,
159.67,11/2/2018,4:07:36 PM,0.87097168,0.917663574,,
159.68,11/2/2018,4:07:36 PM,0.876159668,0.929870605,,
159.69,11/2/2018,4:07:36 PM,0.876464844,0.94329834,,
159.7,11/2/2018,4:07:36 PM,0.871887207,0.947265625,,
159.71,11/2/2018,4:07:36 PM,0.865783691,0.936279297,,
159.72,11/2/2018,4:07:36 PM,0.860900879,0.91217041,,
159.73,11/2/2018,4:07:36 PM,0.857849121,0.880432129,,
159.74,11/2/2018,4:07:36 PM,0.855102539,0.849609375,,
159.75,11/2/2018,4:07:36 PM,0.848388672,0.823364258,,
159.76,11/2/2018,4:07:36 PM,0.835876465,0.80078125,,
159.77,11/2/2018,4:07:36 PM,0.819396973,0.780334473,,
159.78,11/2/2018,4:07:36 PM,0.802307129,0.760803223,,
159.79,11/2/2018,4:07:36 PM,0.791625977,0.742492676,,
159.8,11/2/2018,4:07:36 PM,0.791625977,0.726928711,,
159.81,11/2/2018,4:07:36 PM,0.796813965,0.715942383,,
159.82,11/2/2018,4:07:36 PM,0.797424316,0.709838867,,
159.83,11/2/2018,4:07:36 PM,0.788574219,0.708312988,,
159.84,11/2/2018,4:07:36 PM,0.773010254,0.708312988,,
159.85,11/2/2018,4:07:36 PM,0.755004883,0.708312988,,
159.86,11/2/2018,4:07:36 PM,0.737609863,0.709838867,,
159.87,11/2/2018,4:07:36 PM,0.725402832,0.713806152,,
159.88,11/2/2018,4:07:36 PM,0.717773438,0.719604492,,
159.89,11/2/2018,4:07:36 PM,0.71472168,0.724487305,,
159.9,11/2/2018,4:07:36 PM,0.712280273,0.724487305,,
159.91,11/2/2018,4:07:36 PM,0.704650879,0.716552734,,
159.92,11/2/2018,4:07:36 PM,0.691223145,0.70098877,,
159.93,11/2/2018,4:07:36 PM,0.67565918,0.684204102,,
159.94,11/2/2018,4:07:36 PM,0.662536621,0.670776367,,
159.95,11/2/2018,4:07:36 PM,0.654907227,0.662841797,,
159.96,11/2/2018,4:07:36 PM,0.651550293,0.659179688,,
159.97,11/2/2018,4:07:36 PM,0.650634766,0.657958984,,
159.98,11/2/2018,4:07:36 PM,0.650634766,0.65826416,,
159.99,11/2/2018,4:07:36 PM,0.65032959,0.658874512,,
160,11/2/2018,4:07:37 PM,0.64666748,0.659179688,,
160.01,11/2/2018,4:07:37 PM,0.639038086,0.659484863,,
160.02,11/2/2018,4:07:37 PM,0.629272461,0.659790039,,
160.03,11/2/2018,4:07:37 PM,0.622253418,0.659790039,,
160.04,11/2/2018,4:07:37 PM,0.618591309,0.660095215,,
160.05,11/2/2018,4:07:37 PM,0.618286133,0.660095215,,
160.06,11/2/2018,4:07:37 PM,0.618286133,0.659790039,,
160.07,11/2/2018,4:07:37 PM,0.618286133,0.659790039,,
160.08,11/2/2018,4:07:37 PM,0.617980957,0.659484863,,
160.09,11/2/2018,4:07:37 PM,0.617980957,0.657043457,,
160.1,11/2/2018,4:07:37 PM,0.618591309,0.648803711,,
160.11,11/2/2018,4:07:37 PM,0.61920166,0.634460449,,
160.12,11/2/2018,4:07:37 PM,0.617675781,0.618591309,,
160.13,11/2/2018,4:07:37 PM,0.613708496,0.606079102,,
160.14,11/2/2018,4:07:37 PM,0.605163574,0.599060059,,
160.15,11/2/2018,4:07:37 PM,0.591125488,0.595703125,,
160.16,11/2/2018,4:07:37 PM,0.576171875,0.59387207,,
160.17,11/2/2018,4:07:37 PM,0.567932129,0.589599609,,
160.18,11/2/2018,4:07:37 PM,0.570373535,0.581665039,,
160.19,11/2/2018,4:07:37 PM,0.578308105,0.57220459,,
160.2,11/2/2018,4:07:37 PM,0.584716797,0.565490723,,
160.21,11/2/2018,4:07:37 PM,0.587463379,0.563049316,,
160.22,11/2/2018,4:07:37 PM,0.587768555,0.562744141,,
160.23,11/2/2018,4:07:37 PM,0.587158203,0.563354492,,
160.24,11/2/2018,4:07:37 PM,0.587158203,0.563659668,,
160.25,11/2/2018,4:07:37 PM,0.586853027,0.563354492,,
160.26,11/2/2018,4:07:37 PM,0.585632324,0.560302734,,
160.27,11/2/2018,4:07:37 PM,0.581970215,0.553283691,,
160.28,11/2/2018,4:07:37 PM,0.574645996,0.541381836,,
160.29,11/2/2018,4:07:37 PM,0.564575195,0.52734375,,
160.3,11/2/2018,4:07:37 PM,0.558776855,0.518798828,,
160.31,11/2/2018,4:07:37 PM,0.569152832,0.527038574,,
160.32,11/2/2018,4:07:37 PM,0.609130859,0.565185547,,
160.33,11/2/2018,4:07:37 PM,0.683288574,0.644836426,,
160.34,11/2/2018,4:07:37 PM,0.790405273,0.773925781,,
160.35,11/2/2018,4:07:37 PM,0.92010498,0.940246582,,
160.36,11/2/2018,4:07:37 PM,1.053466797,1.112670898,,
160.37,11/2/2018,4:07:37 PM,1.170043945,1.264038086,,
160.38,11/2/2018,4:07:37 PM,1.25213623,1.380004883,,
160.39,11/2/2018,4:07:37 PM,1.29699707,1.460571289,,
160.4,11/2/2018,4:07:37 PM,1.318664551,1.510009766,,
160.41,11/2/2018,4:07:37 PM,1.330871582,1.528625488,,
160.42,11/2/2018,4:07:37 PM,1.332397461,1.516418457,,
160.43,11/2/2018,4:07:37 PM,1.313781738,1.479492188,,
160.44,11/2/2018,4:07:37 PM,1.273803711,1.426086426,,
160.45,11/2/2018,4:07:37 PM,1.22833252,1.366882324,,
160.46,11/2/2018,4:07:37 PM,1.193237305,1.307678223,,
160.47,11/2/2018,4:07:37 PM,1.175231934,1.253967285,,
160.48,11/2/2018,4:07:37 PM,1.173400879,1.212463379,,
160.49,11/2/2018,4:07:37 PM,1.179504395,1.186523438,,
160.5,11/2/2018,4:07:37 PM,1.182556152,1.173706055,,
160.51,11/2/2018,4:07:37 PM,1.176452637,1.169433594,,
160.52,11/2/2018,4:07:37 PM,1.160888672,1.168823242,,
160.53,11/2/2018,4:07:37 PM,1.137695313,1.169433594,,
160.54,11/2/2018,4:07:37 PM,1.108093262,1.166992188,,
160.55,11/2/2018,4:07:37 PM,1.073608398,1.15814209,,
160.56,11/2/2018,4:07:37 PM,1.039428711,1.13861084,,
160.57,11/2/2018,4:07:37 PM,1.015014648,1.105957031,,
160.58,11/2/2018,4:07:37 PM,1.002502441,1.061096191,,
160.59,11/2/2018,4:07:37 PM,0.99609375,1.008605957,,
160.6,11/2/2018,4:07:37 PM,0.985412598,0.954589844,,
160.61,11/2/2018,4:07:37 PM,0.962219238,0.907287598,,
160.62,11/2/2018,4:07:37 PM,0.92590332,0.874328613,,
160.63,11/2/2018,4:07:37 PM,0.883178711,0.858459473,,
160.64,11/2/2018,4:07:37 PM,0.85144043,0.854492188,,
160.65,11/2/2018,4:07:37 PM,0.84197998,0.85723877,,
160.66,11/2/2018,4:07:37 PM,0.854187012,0.863952637,,
160.67,11/2/2018,4:07:37 PM,0.878295898,0.872802734,,
160.68,11/2/2018,4:07:37 PM,0.904846191,0.881652832,,
160.69,11/2/2018,4:07:37 PM,0.928955078,0.89263916,,
160.7,11/2/2018,4:07:37 PM,0.947265625,0.91003418,,
160.71,11/2/2018,4:07:37 PM,0.955810547,0.935058594,,
160.72,11/2/2018,4:07:37 PM,0.950012207,0.965270996,,
160.73,11/2/2018,4:07:37 PM,0.930786133,0.993347168,,
160.74,11/2/2018,4:07:37 PM,0.903015137,1.013183594,,
160.75,11/2/2018,4:07:37 PM,0.874633789,1.02142334,,
160.76,11/2/2018,4:07:37 PM,0.856323242,1.018371582,,
160.77,11/2/2018,4:07:37 PM,0.851135254,1.00402832,,
160.78,11/2/2018,4:07:37 PM,0.85357666,0.981445313,,
160.79,11/2/2018,4:07:37 PM,0.856628418,0.955200195,,
160.8,11/2/2018,4:07:37 PM,0.858764648,0.92956543,,
160.81,11/2/2018,4:07:37 PM,0.861816406,0.906066895,,
160.82,11/2/2018,4:07:37 PM,0.866699219,0.887145996,,
160.83,11/2/2018,4:07:37 PM,0.871887207,0.874633789,,
160.84,11/2/2018,4:07:37 PM,0.872192383,0.868835449,,
160.85,11/2/2018,4:07:37 PM,0.860595703,0.864257813,,
160.86,11/2/2018,4:07:37 PM,0.83190918,0.856933594,,
160.87,11/2/2018,4:07:37 PM,0.791931152,0.843811035,,
160.88,11/2/2018,4:07:37 PM,0.752563477,0.826721191,,
160.89,11/2/2018,4:07:37 PM,0.725708008,0.807495117,,
160.9,11/2/2018,4:07:37 PM,0.719299316,0.787353516,,
160.91,11/2/2018,4:07:37 PM,0.733947754,0.768127441,,
160.92,11/2/2018,4:07:37 PM,0.757446289,0.752258301,,
160.93,11/2/2018,4:07:37 PM,0.773925781,0.742492676,,
160.94,11/2/2018,4:07:37 PM,0.774230957,0.739440918,,
160.95,11/2/2018,4:07:37 PM,0.756530762,0.739135742,,
160.96,11/2/2018,4:07:37 PM,0.725097656,0.737609863,,
160.97,11/2/2018,4:07:37 PM,0.690917969,0.733032227,,
160.98,11/2/2018,4:07:37 PM,0.663452148,0.725097656,,
160.99,11/2/2018,4:07:37 PM,0.650634766,0.720214844,,
161,11/2/2018,4:07:38 PM,0.653686523,0.721740723,,
161.01,11/2/2018,4:07:38 PM,0.667724609,0.72479248,,
161.02,11/2/2018,4:07:38 PM,0.682983398,0.718383789,,
161.03,11/2/2018,4:07:38 PM,0.693054199,0.698242188,,
161.04,11/2/2018,4:07:38 PM,0.698242188,0.674133301,,
161.05,11/2/2018,4:07:38 PM,0.699462891,0.656433105,,
161.06,11/2/2018,4:07:38 PM,0.698547363,0.649414063,,
161.07,11/2/2018,4:07:38 PM,0.695495605,0.653076172,,
161.08,11/2/2018,4:07:38 PM,0.68939209,0.66192627,,
161.09,11/2/2018,4:07:38 PM,0.682067871,0.671081543,,
161.1,11/2/2018,4:07:38 PM,0.674438477,0.67565918,,
161.11,11/2/2018,4:07:38 PM,0.669555664,0.676574707,,
161.12,11/2/2018,4:07:38 PM,0.667419434,0.675964355,,
161.13,11/2/2018,4:07:38 PM,0.667114258,0.675048828,,
161.14,11/2/2018,4:07:38 PM,0.667114258,0.674743652,,
161.15,11/2/2018,4:07:38 PM,0.667114258,0.674743652,,
161.16,11/2/2018,4:07:38 PM,0.666809082,0.675048828,,
161.17,11/2/2018,4:07:38 PM,0.66619873,0.674743652,,
161.18,11/2/2018,4:07:38 PM,0.66619873,0.672302246,,
161.19,11/2/2018,4:07:38 PM,0.66619873,0.665283203,,
161.2,11/2/2018,4:07:38 PM,0.666503906,0.654907227,,
161.21,11/2/2018,4:07:38 PM,0.667419434,0.643310547,,
161.22,11/2/2018,4:07:38 PM,0.667419434,0.633850098,,
161.23,11/2/2018,4:07:38 PM,0.667114258,0.628662109,,
161.24,11/2/2018,4:07:38 PM,0.667114258,0.626525879,,
161.25,11/2/2018,4:07:38 PM,0.666809082,0.626831055,,
161.26,11/2/2018,4:07:38 PM,0.66619873,0.62713623,,
161.27,11/2/2018,4:07:38 PM,0.662841797,0.627441406,,
161.28,11/2/2018,4:07:38 PM,0.654296875,0.62713623,,
161.29,11/2/2018,4:07:38 PM,0.640563965,0.626831055,,
161.3,11/2/2018,4:07:38 PM,0.627441406,0.625610352,,
161.31,11/2/2018,4:07:38 PM,0.619812012,0.621032715,,
161.32,11/2/2018,4:07:38 PM,0.617370605,0.613098145,,
161.33,11/2/2018,4:07:38 PM,0.617675781,0.602111816,,
161.34,11/2/2018,4:07:38 PM,0.617980957,0.589904785,,
161.35,11/2/2018,4:07:38 PM,0.616455078,0.57800293,,
161.36,11/2/2018,4:07:38 PM,0.611572266,0.565185547,,
161.37,11/2/2018,4:07:38 PM,0.602416992,0.551147461,,
161.38,11/2/2018,4:07:38 PM,0.590820313,0.536499023,,
161.39,11/2/2018,4:07:38 PM,0.579833984,0.524597168,,
161.4,11/2/2018,4:07:38 PM,0.572814941,0.517578125,,
161.41,11/2/2018,4:07:38 PM,0.569152832,0.514526367,,
161.42,11/2/2018,4:07:38 PM,0.564880371,0.514221191,,
161.43,11/2/2018,4:07:38 PM,0.556335449,0.513916016,,
161.44,11/2/2018,4:07:38 PM,0.545349121,0.509643555,,
161.45,11/2/2018,4:07:38 PM,0.53527832,0.500488281,,
161.46,11/2/2018,4:07:38 PM,0.531311035,0.497436523,,
161.47,11/2/2018,4:07:38 PM,0.537719727,0.520629883,,
161.48,11/2/2018,4:07:38 PM,0.563049316,0.582580566,,
161.49,11/2/2018,4:07:38 PM,0.619812012,0.684509277,,
161.5,11/2/2018,4:07:38 PM,0.716552734,0.816650391,,
161.51,11/2/2018,4:07:38 PM,0.84777832,0.961608887,,
161.52,11/2/2018,4:07:38 PM,0.99609375,1.10168457,,
161.53,11/2/2018,4:07:38 PM,1.140441895,1.225891113,,
161.54,11/2/2018,4:07:38 PM,1.257324219,1.322021484,,
161.55,11/2/2018,4:07:38 PM,1.338500977,1.383361816,,
161.56,11/2/2018,4:07:38 PM,1.389770508,1.413574219,,
161.57,11/2/2018,4:07:38 PM,1.419372559,1.423339844,,
161.58,11/2/2018,4:07:38 PM,1.428833008,1.421203613,,
161.59,11/2/2018,4:07:38 PM,1.418457031,1.410217285,,
161.6,11/2/2018,4:07:38 PM,1.394042969,1.390075684,,
161.61,11/2/2018,4:07:38 PM,1.365356445,1.360473633,,
161.62,11/2/2018,4:07:38 PM,1.338806152,1.32598877,,
161.63,11/2/2018,4:07:38 PM,1.311950684,1.295166016,,
161.64,11/2/2018,4:07:38 PM,1.280212402,1.275634766,,
161.65,11/2/2018,4:07:38 PM,1.242370605,1.266479492,,
161.66,11/2/2018,4:07:38 PM,1.201171875,1.264038086,,
161.67,11/2/2018,4:07:38 PM,1.161499023,1.26373291,,
161.68,11/2/2018,4:07:38 PM,1.127624512,1.264038086,,
161.69,11/2/2018,4:07:38 PM,1.103515625,1.262207031,,
161.7,11/2/2018,4:07:38 PM,1.090087891,1.251831055,,
161.71,11/2/2018,4:07:38 PM,1.084289551,1.228027344,,
161.72,11/2/2018,4:07:38 PM,1.080322266,1.191711426,,
161.73,11/2/2018,4:07:38 PM,1.07208252,1.148986816,,
161.74,11/2/2018,4:07:38 PM,1.059570313,1.107788086,,
161.75,11/2/2018,4:07:38 PM,1.04309082,1.070861816,,
161.76,11/2/2018,4:07:38 PM,1.018676758,1.03515625,,
161.77,11/2/2018,4:07:38 PM,0.983276367,0.994567871,,
161.78,11/2/2018,4:07:38 PM,0.938415527,0.946350098,,
161.79,11/2/2018,4:07:38 PM,0.89630127,0.898132324,,
161.8,11/2/2018,4:07:38 PM,0.871582031,0.863647461,,
161.81,11/2/2018,4:07:38 PM,0.869445801,0.852050781,,
161.82,11/2/2018,4:07:38 PM,0.887451172,0.861816406,,
161.83,11/2/2018,4:07:38 PM,0.918884277,0.885925293,,
161.84,11/2/2018,4:07:38 PM,0.954589844,0.911865234,,
161.85,11/2/2018,4:07:38 PM,0.983886719,0.929260254,,
161.86,11/2/2018,4:07:38 PM,0.999450684,0.937194824,,
161.87,11/2/2018,4:07:38 PM,0.995483398,0.943908691,,
161.88,11/2/2018,4:07:38 PM,0.975646973,0.957641602,,
161.89,11/2/2018,4:07:38 PM,0.95123291,0.979003906,,
161.9,11/2/2018,4:07:38 PM,0.933532715,1.004333496,,
161.91,11/2/2018,4:07:38 PM,0.925292969,1.02355957,,
161.92,11/2/2018,4:07:38 PM,0.922546387,1.029052734,,
161.93,11/2/2018,4:07:38 PM,0.921936035,1.018676758,,
161.94,11/2/2018,4:07:38 PM,0.921936035,0.992126465,,
161.95,11/2/2018,4:07:38 PM,0.920410156,0.956726074,,
161.96,11/2/2018,4:07:38 PM,0.917053223,0.927734375,,
161.97,11/2/2018,4:07:38 PM,0.909423828,0.914916992,,
161.98,11/2/2018,4:07:38 PM,0.895996094,0.910339355,,
161.99,11/2/2018,4:07:38 PM,0.878601074,0.903930664,,
162,11/2/2018,4:07:39 PM,0.861206055,0.894470215,,
162.01,11/2/2018,4:07:39 PM,0.847167969,0.88684082,,
162.02,11/2/2018,4:07:39 PM,0.836791992,0.882263184,,
162.03,11/2/2018,4:07:39 PM,0.829162598,0.875854492,,
162.04,11/2/2018,4:07:39 PM,0.824890137,0.863037109,,
162.05,11/2/2018,4:07:39 PM,0.825500488,0.842285156,,
162.06,11/2/2018,4:07:39 PM,0.830078125,0.815124512,,
162.07,11/2/2018,4:07:39 PM,0.835876465,0.786132813,,
162.08,11/2/2018,4:07:39 PM,0.838317871,0.762634277,,
162.09,11/2/2018,4:07:39 PM,0.834350586,0.749511719,,
162.1,11/2/2018,4:07:39 PM,0.821228027,0.748596191,,
162.11,11/2/2018,4:07:39 PM,0.79864502,0.757751465,,
162.12,11/2/2018,4:07:39 PM,0.772094727,0.773620605,,
162.13,11/2/2018,4:07:39 PM,0.749511719,0.787963867,,
162.14,11/2/2018,4:07:39 PM,0.736694336,0.795898438,,
162.15,11/2/2018,4:07:39 PM,0.731506348,0.793151855,,
162.16,11/2/2018,4:07:39 PM,0.730285645,0.780639648,,
162.17,11/2/2018,4:07:39 PM,0.731506348,0.76171875,,
162.18,11/2/2018,4:07:39 PM,0.735168457,0.740966797,,
162.19,11/2/2018,4:07:39 PM,0.741271973,0.720825195,,
162.2,11/2/2018,4:07:39 PM,0.746459961,0.70098877,,
162.21,11/2/2018,4:07:39 PM,0.747375488,0.682983398,,
162.22,11/2/2018,4:07:39 PM,0.740356445,0.672607422,,
162.23,11/2/2018,4:07:39 PM,0.726623535,0.673217773,,
162.24,11/2/2018,4:07:39 PM,0.711975098,0.679626465,,
162.25,11/2/2018,4:07:39 PM,0.702209473,0.684509277,,
162.26,11/2/2018,4:07:39 PM,0.698547363,0.682067871,,
162.27,11/2/2018,4:07:39 PM,0.696105957,0.675048828,,
162.28,11/2/2018,4:07:39 PM,0.690917969,0.667114258,,
162.29,11/2/2018,4:07:39 PM,0.681762695,0.661621094,,
162.3,11/2/2018,4:07:39 PM,0.66986084,0.659484863,,
162.31,11/2/2018,4:07:39 PM,0.658569336,0.659179688,,
162.32,11/2/2018,4:07:39 PM,0.65246582,0.659484863,,
162.33,11/2/2018,4:07:39 PM,0.650634766,0.659484863,,
162.34,11/2/2018,4:07:39 PM,0.650634766,0.659484863,,
162.35,11/2/2018,4:07:39 PM,0.650939941,0.659179688,,
162.36,11/2/2018,4:07:39 PM,0.65032959,0.656433105,,
162.37,11/2/2018,4:07:39 PM,0.646362305,0.648498535,,
162.38,11/2/2018,4:07:39 PM,0.635986328,0.636291504,,
162.39,11/2/2018,4:07:39 PM,0.616149902,0.621948242,,
162.4,11/2/2018,4:07:39 PM,0.588989258,0.610046387,,
162.41,11/2/2018,4:07:39 PM,0.559387207,0.604553223,,
162.42,11/2/2018,4:07:39 PM,0.53527832,0.608520508,,
162.43,11/2/2018,4:07:39 PM,0.523681641,0.616149902,,
162.44,11/2/2018,4:07:39 PM,0.52734375,0.619812012,,
162.45,11/2/2018,4:07:39 PM,0.541992188,0.615234375,,
162.46,11/2/2018,4:07:39 PM,0.559692383,0.602416992,,
162.47,11/2/2018,4:07:39 PM,0.573120117,0.587463379,,
162.48,11/2/2018,4:07:39 PM,0.578918457,0.57800293,,
162.49,11/2/2018,4:07:39 PM,0.57434082,0.57800293,,
162.5,11/2/2018,4:07:39 PM,0.563354492,0.583190918,,
162.51,11/2/2018,4:07:39 PM,0.552368164,0.584106445,,
162.52,11/2/2018,4:07:39 PM,0.545043945,0.576171875,,
162.53,11/2/2018,4:07:39 PM,0.543823242,0.564575195,,
162.54,11/2/2018,4:07:39 PM,0.548400879,0.55480957,,
162.55,11/2/2018,4:07:39 PM,0.557556152,0.549621582,,
162.56,11/2/2018,4:07:39 PM,0.569152832,0.548095703,,
162.57,11/2/2018,4:07:39 PM,0.579528809,0.546264648,,
162.58,11/2/2018,4:07:39 PM,0.585327148,0.54107666,,
162.59,11/2/2018,4:07:39 PM,0.585632324,0.52947998,,
162.6,11/2/2018,4:07:39 PM,0.579223633,0.512084961,,
162.61,11/2/2018,4:07:39 PM,0.564575195,0.491943359,,
162.62,11/2/2018,4:07:39 PM,0.543823242,0.472412109,,
162.63,11/2/2018,4:07:39 PM,0.522155762,0.458068848,,
162.64,11/2/2018,4:07:39 PM,0.509338379,0.458068848,,
162.65,11/2/2018,4:07:39 PM,0.516052246,0.487060547,,
162.66,11/2/2018,4:07:39 PM,0.55267334,0.55480957,,
162.67,11/2/2018,4:07:39 PM,0.630187988,0.665893555,,
162.68,11/2/2018,4:07:39 PM,0.747070313,0.812988281,,
162.69,11/2/2018,4:07:39 PM,0.885314941,0.976867676,,
162.7,11/2/2018,4:07:39 PM,1.026916504,1.136474609,,
162.71,11/2/2018,4:07:39 PM,1.156921387,1.278991699,,
162.72,11/2/2018,4:07:39 PM,1.26159668,1.388549805,,
162.73,11/2/2018,4:07:39 PM,1.327819824,1.455688477,,
162.74,11/2/2018,4:07:39 PM,1.350097656,1.482849121,,
162.75,11/2/2018,4:07:39 PM,1.334228516,1.480407715,,
162.76,11/2/2018,4:07:39 PM,1.301269531,1.461791992,,
162.77,11/2/2018,4:07:39 PM,1.270446777,1.436462402,,
162.78,11/2/2018,4:07:39 PM,1.243286133,1.408081055,,
162.79,11/2/2018,4:07:39 PM,1.210021973,1.37512207,,
162.8,11/2/2018,4:07:39 PM,1.168518066,1.338195801,,
162.81,11/2/2018,4:07:39 PM,1.129150391,1.299438477,,
162.82,11/2/2018,4:07:39 PM,1.102294922,1.263122559,,
162.83,11/2/2018,4:07:39 PM,1.08795166,1.231689453,,
162.84,11/2/2018,4:07:39 PM,1.081542969,1.206054688,,
162.85,11/2/2018,4:07:39 PM,1.078491211,1.184692383,,
162.86,11/2/2018,4:07:39 PM,1.072998047,1.164550781,,
162.87,11/2/2018,4:07:39 PM,1.064453125,1.145935059,,
162.88,11/2/2018,4:07:39 PM,1.057739258,1.129150391,,
162.89,11/2/2018,4:07:39 PM,1.057128906,1.116333008,,
162.9,11/2/2018,4:07:39 PM,1.061401367,1.10534668,,
162.91,11/2/2018,4:07:39 PM,1.065673828,1.09161377,,
162.92,11/2/2018,4:07:39 PM,1.061401367,1.070251465,,
162.93,11/2/2018,4:07:39 PM,1.040039063,1.036682129,,
162.94,11/2/2018,4:07:39 PM,1.000366211,0.987854004,,
162.95,11/2/2018,4:07:39 PM,0.948181152,0.927734375,,
162.96,11/2/2018,4:07:39 PM,0.893859863,0.86517334,,
162.97,11/2/2018,4:07:39 PM,0.847167969,0.81237793,,
162.98,11/2/2018,4:07:39 PM,0.818481445,0.780334473,,
162.99,11/2/2018,4:07:39 PM,0.811767578,0.77331543,,
163,11/2/2018,4:07:40 PM,0.824584961,0.790405273,,
163.01,11/2/2018,4:07:40 PM,0.849304199,0.823364258,,
163.02,11/2/2018,4:07:40 PM,0.87310791,0.86151123,,
163.03,11/2/2018,4:07:40 PM,0.887451172,0.897521973,,
163.04,11/2/2018,4:07:40 PM,0.893554688,0.927734375,,
163.05,11/2/2018,4:07:40 PM,0.897216797,0.949707031,,
163.06,11/2/2018,4:07:40 PM,0.899353027,0.96496582,,
163.07,11/2/2018,4:07:40 PM,0.895080566,0.9765625,,
163.08,11/2/2018,4:07:40 PM,0.882568359,0.985412598,,
163.09,11/2/2018,4:07:40 PM,0.867919922,0.990600586,,
163.1,11/2/2018,4:07:40 PM,0.856323242,0.989990234,,
163.11,11/2/2018,4:07:40 PM,0.848083496,0.983276367,,
163.12,11/2/2018,4:07:40 PM,0.84197998,0.972900391,,
163.13,11/2/2018,4:07:40 PM,0.840454102,0.960388184,,
163.14,11/2/2018,4:07:40 PM,0.84564209,0.946655273,,
163.15,11/2/2018,4:07:40 PM,0.854797363,0.930786133,,
163.16,11/2/2018,4:07:40 PM,0.859680176,0.910644531,,
163.17,11/2/2018,4:07:40 PM,0.852355957,0.888061523,,
163.18,11/2/2018,4:07:40 PM,0.833740234,0.868530273,,
163.19,11/2/2018,4:07:40 PM,0.811157227,0.856323242,,
163.2,11/2/2018,4:07:40 PM,0.790100098,0.850830078,,
163.21,11/2/2018,4:07:40 PM,0.771789551,0.846862793,,
163.22,11/2/2018,4:07:40 PM,0.761413574,0.839233398,,
163.23,11/2/2018,4:07:40 PM,0.765075684,0.826416016,,
163.24,11/2/2018,4:07:40 PM,0.784301758,0.809631348,,
163.25,11/2/2018,4:07:40 PM,0.809020996,0.790100098,,
163.26,11/2/2018,4:07:40 PM,0.825195313,0.768737793,,
163.27,11/2/2018,4:07:40 PM,0.825500488,0.74798584,,
163.28,11/2/2018,4:07:40 PM,0.812683105,0.727233887,,
163.29,11/2/2018,4:07:40 PM,0.794372559,0.708312988,,
163.3,11/2/2018,4:07:40 PM,0.774230957,0.691833496,,
163.31,11/2/2018,4:07:40 PM,0.75378418,0.680847168,,
163.32,11/2/2018,4:07:40 PM,0.734558105,0.675964355,,
163.33,11/2/2018,4:07:40 PM,0.718383789,0.674743652,,
163.34,11/2/2018,4:07:40 PM,0.707397461,0.675048828,,
163.35,11/2/2018,4:07:40 PM,0.701293945,0.675048828,,
163.36,11/2/2018,4:07:40 PM,0.698547363,0.675048828,,
163.37,11/2/2018,4:07:40 PM,0.695800781,0.675048828,,
163.38,11/2/2018,4:07:40 PM,0.689697266,0.675048828,,
163.39,11/2/2018,4:07:40 PM,0.682067871,0.674438477,,
163.4,11/2/2018,4:07:40 PM,0.678710938,0.671386719,,
163.41,11/2/2018,4:07:40 PM,0.682983398,0.663452148,,
163.42,11/2/2018,4:07:40 PM,0.687561035,0.653686523,,
163.43,11/2/2018,4:07:40 PM,0.686035156,0.645751953,,
163.44,11/2/2018,4:07:40 PM,0.680847168,0.644836426,,
163.45,11/2/2018,4:07:40 PM,0.679931641,0.651550293,,
163.46,11/2/2018,4:07:40 PM,0.68572998,0.662231445,,
163.47,11/2/2018,4:07:40 PM,0.693054199,0.671386719,,
163.48,11/2/2018,4:07:40 PM,0.697937012,0.675048828,,
163.49,11/2/2018,4:07:40 PM,0.698852539,0.672302246,,
163.5,11/2/2018,4:07:40 PM,0.698547363,0.661315918,,
163.51,11/2/2018,4:07:40 PM,0.697937012,0.64453125,,
163.52,11/2/2018,4:07:40 PM,0.696105957,0.625,,
163.53,11/2/2018,4:07:40 PM,0.690917969,0.60546875,,
163.54,11/2/2018,4:07:40 PM,0.680541992,0.589904785,,
163.55,11/2/2018,4:07:40 PM,0.664978027,0.581054688,,
163.56,11/2/2018,4:07:40 PM,0.648498535,0.57800293,,
163.57,11/2/2018,4:07:40 PM,0.637817383,0.578308105,,
163.58,11/2/2018,4:07:40 PM,0.63293457,0.58013916,,
163.59,11/2/2018,4:07:40 PM,0.632324219,0.585021973,,
163.6,11/2/2018,4:07:40 PM,0.63293457,0.594787598,,
163.61,11/2/2018,4:07:40 PM,0.633239746,0.606079102,,
163.62,11/2/2018,4:07:40 PM,0.633239746,0.616455078,,
163.63,11/2/2018,4:07:40 PM,0.63079834,0.621948242,,
163.64,11/2/2018,4:07:40 PM,0.622558594,0.620117188,,
163.65,11/2/2018,4:07:40 PM,0.607910156,0.610351563,,
163.66,11/2/2018,4:07:40 PM,0.590209961,0.594177246,,
163.67,11/2/2018,4:07:40 PM,0.573730469,0.575256348,,
163.68,11/2/2018,4:07:40 PM,0.561523438,0.556030273,,
163.69,11/2/2018,4:07:40 PM,0.552978516,0.539245605,,
163.7,11/2/2018,4:07:40 PM,0.54473877,0.526428223,,
163.71,11/2/2018,4:07:40 PM,0.534057617,0.519104004,,
163.72,11/2/2018,4:07:40 PM,0.522155762,0.517578125,,
163.73,11/2/2018,4:07:40 PM,0.512695313,0.522766113,,
163.74,11/2/2018,4:07:40 PM,0.50994873,0.53894043,,
163.75,11/2/2018,4:07:40 PM,0.520324707,0.577087402,,
163.76,11/2/2018,4:07:40 PM,0.553588867,0.65032959,,
163.77,11/2/2018,4:07:40 PM,0.620727539,0.763549805,,
163.78,11/2/2018,4:07:40 PM,0.725708008,0.905151367,,
163.79,11/2/2018,4:07:40 PM,0.858764648,1.058349609,,
163.8,11/2/2018,4:07:40 PM,0.996704102,1.203613281,,
163.81,11/2/2018,4:07:40 PM,1.117553711,1.32598877,,
163.82,11/2/2018,4:07:40 PM,1.213989258,1.417541504,,
163.83,11/2/2018,4:07:40 PM,1.285095215,1.471252441,,
163.84,11/2/2018,4:07:40 PM,1.330566406,1.484985352,,
163.85,11/2/2018,4:07:40 PM,1.351013184,1.465454102,,
163.86,11/2/2018,4:07:40 PM,1.350097656,1.423950195,,
163.87,11/2/2018,4:07:40 PM,1.332397461,1.374816895,,
163.88,11/2/2018,4:07:40 PM,1.302185059,1.327209473,,
163.89,11/2/2018,4:07:40 PM,1.263122559,1.282653809,,
163.9,11/2/2018,4:07:40 PM,1.221008301,1.236572266,,
163.91,11/2/2018,4:07:40 PM,1.181335449,1.190185547,,
163.92,11/2/2018,4:07:40 PM,1.148376465,1.15020752,,
163.93,11/2/2018,4:07:40 PM,1.122741699,1.123352051,,
163.94,11/2/2018,4:07:40 PM,1.10168457,1.107177734,,
163.95,11/2/2018,4:07:40 PM,1.081848145,1.09588623,,
163.96,11/2/2018,4:07:40 PM,1.063842773,1.084289551,,
163.97,11/2/2018,4:07:40 PM,1.049194336,1.073303223,,
163.98,11/2/2018,4:07:40 PM,1.039123535,1.064147949,,
163.99,11/2/2018,4:07:40 PM,1.030578613,1.054077148,,
164,11/2/2018,4:07:41 PM,1.019897461,1.03729248,,
164.01,11/2/2018,4:07:41 PM,1.004638672,1.006774902,,
164.02,11/2/2018,4:07:41 PM,0.983581543,0.958251953,,
164.03,11/2/2018,4:07:41 PM,0.957946777,0.897521973,,
164.04,11/2/2018,4:07:41 PM,0.929870605,0.841064453,,
164.05,11/2/2018,4:07:41 PM,0.903015137,0.802307129,,
164.06,11/2/2018,4:07:41 PM,0.881652832,0.786132813,,
164.07,11/2/2018,4:07:41 PM,0.868530273,0.792541504,,
164.08,11/2/2018,4:07:41 PM,0.866088867,0.817260742,,
164.09,11/2/2018,4:07:41 PM,0.873718262,0.856018066,,
164.1,11/2/2018,4:07:41 PM,0.887145996,0.900268555,,
164.11,11/2/2018,4:07:41 PM,0.898742676,0.941772461,,
164.12,11/2/2018,4:07:41 PM,0.904541016,0.975952148,,
164.13,11/2/2018,4:07:41 PM,0.906677246,0.999450684,,
164.14,11/2/2018,4:07:41 PM,0.906982422,1.010437012,,
164.15,11/2/2018,4:07:41 PM,0.906066895,1.011657715,,
164.16,11/2/2018,4:07:41 PM,0.903015137,1.007995605,,
164.17,11/2/2018,4:07:41 PM,0.894165039,0.998535156,,
164.18,11/2/2018,4:07:41 PM,0.874023438,0.980834961,,
164.19,11/2/2018,4:07:41 PM,0.842895508,0.956115723,,
164.2,11/2/2018,4:07:41 PM,0.808105469,0.93170166,,
164.21,11/2/2018,4:07:41 PM,0.779724121,0.913085938,,
164.22,11/2/2018,4:07:41 PM,0.765380859,0.897216797,,
164.23,11/2/2018,4:07:41 PM,0.770263672,0.880432129,,
164.24,11/2/2018,4:07:41 PM,0.790405273,0.863952637,,
164.25,11/2/2018,4:07:41 PM,0.811767578,0.84777832,,
164.26,11/2/2018,4:07:41 PM,0.820617676,0.830993652,,
164.27,11/2/2018,4:07:41 PM,0.812988281,0.814208984,,
164.28,11/2/2018,4:07:41 PM,0.79498291,0.800476074,,
164.29,11/2/2018,4:07:41 PM,0.776367188,0.792236328,,
164.3,11/2/2018,4:07:41 PM,0.762634277,0.788269043,,
164.31,11/2/2018,4:07:41 PM,0.752563477,0.787353516,,
164.32,11/2/2018,4:07:41 PM,0.741271973,0.785827637,,
164.33,11/2/2018,4:07:41 PM,0.726318359,0.781860352,,
164.34,11/2/2018,4:07:41 PM,0.71105957,0.77331543,,
164.35,11/2/2018,4:07:41 PM,0.698547363,0.75958252,,
164.36,11/2/2018,4:07:41 PM,0.68939209,0.741882324,,
164.37,11/2/2018,4:07:41 PM,0.68359375,0.726013184,,
164.38,11/2/2018,4:07:41 PM,0.682067871,0.715026855,,
164.39,11/2/2018,4:07:41 PM,0.687866211,0.706176758,,
164.4,11/2/2018,4:07:41 PM,0.701293945,0.696105957,,
164.41,11/2/2018,4:07:41 PM,0.716247559,0.684204102,,
164.42,11/2/2018,4:07:41 PM,0.726623535,0.672912598,,
164.43,11/2/2018,4:07:41 PM,0.72845459,0.664672852,,
164.44,11/2/2018,4:07:41 PM,0.723266602,0.660705566,,
164.45,11/2/2018,4:07:41 PM,0.714416504,0.659484863,,
164.46,11/2/2018,4:07:41 PM,0.705566406,0.659484863,,
164.47,11/2/2018,4:07:41 PM,0.700683594,0.659179688,,
164.48,11/2/2018,4:07:41 PM,0.69732666,0.659179688,,
164.49,11/2/2018,4:07:41 PM,0.691223145,0.659484863,,
164.5,11/2/2018,4:07:41 PM,0.680541992,0.659790039,,
164.51,11/2/2018,4:07:41 PM,0.663757324,0.659790039,,
164.52,11/2/2018,4:07:41 PM,0.64453125,0.658874512,,
164.53,11/2/2018,4:07:41 PM,0.624389648,0.655212402,,
164.54,11/2/2018,4:07:41 PM,0.605163574,0.644836426,,
164.55,11/2/2018,4:07:41 PM,0.589294434,0.626525879,,
164.56,11/2/2018,4:07:41 PM,0.580444336,0.604553223,,
164.57,11/2/2018,4:07:41 PM,0.581054688,0.586242676,,
164.58,11/2/2018,4:07:41 PM,0.587463379,0.579833984,,
164.59,11/2/2018,4:07:41 PM,0.595092773,0.5859375,,
164.6,11/2/2018,4:07:41 PM,0.600280762,0.598449707,,
164.61,11/2/2018,4:07:41 PM,0.603027344,0.607910156,,
164.62,11/2/2018,4:07:41 PM,0.603942871,0.608825684,,
164.63,11/2/2018,4:07:41 PM,0.604248047,0.600585938,,
164.64,11/2/2018,4:07:41 PM,0.603942871,0.586242676,,
164.65,11/2/2018,4:07:41 PM,0.60333252,0.570983887,,
164.66,11/2/2018,4:07:41 PM,0.603027344,0.559082031,,
164.67,11/2/2018,4:07:41 PM,0.602722168,0.551147461,,
164.68,11/2/2018,4:07:41 PM,0.602722168,0.54473877,,
164.69,11/2/2018,4:07:41 PM,0.602722168,0.538330078,,
164.7,11/2/2018,4:07:41 PM,0.602416992,0.530700684,,
164.71,11/2/2018,4:07:41 PM,0.601806641,0.523376465,,
164.72,11/2/2018,4:07:41 PM,0.599060059,0.518493652,,
164.73,11/2/2018,4:07:41 PM,0.592041016,0.515441895,,
164.74,11/2/2018,4:07:41 PM,0.581970215,0.514831543,,
164.75,11/2/2018,4:07:41 PM,0.574645996,0.514831543,,
164.76,11/2/2018,4:07:41 PM,0.570983887,0.51574707,,
164.77,11/2/2018,4:07:41 PM,0.568847656,0.518798828,,
164.78,11/2/2018,4:07:41 PM,0.563964844,0.524291992,,
164.79,11/2/2018,4:07:41 PM,0.553588867,0.533447266,,
164.8,11/2/2018,4:07:41 PM,0.538635254,0.544433594,,
164.81,11/2/2018,4:07:41 PM,0.520629883,0.555114746,,
164.82,11/2/2018,4:07:41 PM,0.503234863,0.560913086,,
164.83,11/2/2018,4:07:41 PM,0.489501953,0.560302734,,
164.84,11/2/2018,4:07:41 PM,0.48034668,0.549926758,,
164.85,11/2/2018,4:07:41 PM,0.477600098,0.528869629,,
164.86,11/2/2018,4:07:41 PM,0.481872559,0.504455566,,
164.87,11/2/2018,4:07:41 PM,0.495300293,0.490112305,,
164.88,11/2/2018,4:07:41 PM,0.523681641,0.502319336,,
164.89,11/2/2018,4:07:41 PM,0.577087402,0.559387207,,
164.9,11/2/2018,4:07:41 PM,0.66619873,0.671081543,,
164.91,11/2/2018,4:07:41 PM,0.79284668,0.83190918,,
164.92,11/2/2018,4:07:41 PM,0.944824219,1.024780273,,
164.93,11/2/2018,4:07:41 PM,1.092224121,1.216430664,,
164.94,11/2/2018,4:07:41 PM,1.20513916,1.369018555,,
164.95,11/2/2018,4:07:41 PM,1.27746582,1.463928223,,
164.96,11/2/2018,4:07:41 PM,1.317443848,1.500854492,,
164.97,11/2/2018,4:07:41 PM,1.33605957,1.492614746,,
164.98,11/2/2018,4:07:41 PM,1.33972168,1.460266113,,
164.99,11/2/2018,4:07:41 PM,1.331176758,1.420593262,,
165,11/2/2018,4:07:42 PM,1.313781738,1.383056641,,
165.01,11/2/2018,4:07:42 PM,1.292724609,1.351013184,,
165.02,11/2/2018,4:07:42 PM,1.271362305,1.324768066,,
165.03,11/2/2018,4:07:42 PM,1.250610352,1.297302246,,
165.04,11/2/2018,4:07:42 PM,1.229858398,1.264953613,,
165.05,11/2/2018,4:07:42 PM,1.206665039,1.229248047,,
165.06,11/2/2018,4:07:42 PM,1.178894043,1.196289063,,
165.07,11/2/2018,4:07:42 PM,1.148071289,1.171264648,,
165.08,11/2/2018,4:07:42 PM,1.119384766,1.156616211,,
165.09,11/2/2018,4:07:42 PM,1.100158691,1.151733398,,
165.1,11/2/2018,4:07:42 PM,1.094055176,1.153259277,,
165.11,11/2/2018,4:07:42 PM,1.097412109,1.154174805,,
165.12,11/2/2018,4:07:42 PM,1.101379395,1.146240234,,
165.13,11/2/2018,4:07:42 PM,1.098022461,1.126098633,,
165.14,11/2/2018,4:07:42 PM,1.08795166,1.094970703,,
165.15,11/2/2018,4:07:42 PM,1.073303223,1.058044434,,
165.16,11/2/2018,4:07:42 PM,1.051940918,1.018676758,,
165.17,11/2/2018,4:07:42 PM,1.018981934,0.977783203,,
165.18,11/2/2018,4:07:42 PM,0.975646973,0.936889648,,
165.19,11/2/2018,4:07:42 PM,0.931396484,0.898742676,,
165.2,11/2/2018,4:07:42 PM,0.896606445,0.866088867,,
165.21,11/2/2018,4:07:42 PM,0.873413086,0.843505859,,
165.22,11/2/2018,4:07:42 PM,0.861206055,0.836791992,,
165.23,11/2/2018,4:07:42 PM,0.859985352,0.845947266,,
165.24,11/2/2018,4:07:42 PM,0.873413086,0.866394043,,
165.25,11/2/2018,4:07:42 PM,0.900878906,0.888671875,,
165.26,11/2/2018,4:07:42 PM,0.935058594,0.908203125,,
165.27,11/2/2018,4:07:42 PM,0.965576172,0.92590332,,
165.28,11/2/2018,4:07:42 PM,0.984802246,0.942687988,,
165.29,11/2/2018,4:07:42 PM,0.988769531,0.955810547,,
165.3,11/2/2018,4:07:42 PM,0.977172852,0.959777832,,
165.31,11/2/2018,4:07:42 PM,0.953369141,0.952148438,,
165.32,11/2/2018,4:07:42 PM,0.92376709,0.9375,,
165.33,11/2/2018,4:07:42 PM,0.895996094,0.921020508,,
165.34,11/2/2018,4:07:42 PM,0.87677002,0.903015137,,
165.35,11/2/2018,4:07:42 PM,0.865478516,0.884094238,,
165.36,11/2/2018,4:07:42 PM,0.859069824,0.864257813,,
165.37,11/2/2018,4:07:42 PM,0.855407715,0.845336914,,
165.38,11/2/2018,4:07:42 PM,0.852355957,0.830688477,,
165.39,11/2/2018,4:07:42 PM,0.846252441,0.82244873,,
165.4,11/2/2018,4:07:42 PM,0.835876465,0.819091797,,
165.41,11/2/2018,4:07:42 PM,0.824890137,0.818786621,,
165.42,11/2/2018,4:07:42 PM,0.816955566,0.818786621,,
165.43,11/2/2018,4:07:42 PM,0.81237793,0.819091797,,
165.44,11/2/2018,4:07:42 PM,0.810241699,0.819091797,,
165.45,11/2/2018,4:07:42 PM,0.809631348,0.819091797,,
165.46,11/2/2018,4:07:42 PM,0.809326172,0.81817627,,
165.47,11/2/2018,4:07:42 PM,0.809326172,0.812683105,,
165.48,11/2/2018,4:07:42 PM,0.809936523,0.796203613,,
165.49,11/2/2018,4:07:42 PM,0.809326172,0.766906738,,
165.5,11/2/2018,4:07:42 PM,0.805969238,0.732727051,,
165.51,11/2/2018,4:07:42 PM,0.797119141,0.704956055,,
165.52,11/2/2018,4:07:42 PM,0.782775879,0.69152832,,
165.53,11/2/2018,4:07:42 PM,0.764770508,0.694274902,,
165.54,11/2/2018,4:07:42 PM,0.744628906,0.705871582,,
165.55,11/2/2018,4:07:42 PM,0.722351074,0.715026855,,
165.56,11/2/2018,4:07:42 PM,0.697021484,0.715026855,,
165.57,11/2/2018,4:07:42 PM,0.668640137,0.706787109,,
165.58,11/2/2018,4:07:42 PM,0.641479492,0.694580078,,
165.59,11/2/2018,4:07:42 PM,0.625610352,0.683898926,,
165.6,11/2/2018,4:07:42 PM,0.629577637,0.677490234,,
165.61,11/2/2018,4:07:42 PM,0.650634766,0.67565918,,
165.62,11/2/2018,4:07:42 PM,0.674743652,0.675964355,,
165.63,11/2/2018,4:07:42 PM,0.69152832,0.675964355,,
165.64,11/2/2018,4:07:42 PM,0.698852539,0.675964355,,
165.65,11/2/2018,4:07:42 PM,0.700073242,0.675964355,,
165.66,11/2/2018,4:07:42 PM,0.69732666,0.67565918,,
165.67,11/2/2018,4:07:42 PM,0.690612793,0.675354004,,
165.68,11/2/2018,4:07:42 PM,0.679016113,0.673217773,,
165.69,11/2/2018,4:07:42 PM,0.663452148,0.665588379,,
165.7,11/2/2018,4:07:42 PM,0.645141602,0.651855469,,
165.71,11/2/2018,4:07:42 PM,0.627746582,0.636291504,,
165.72,11/2/2018,4:07:42 PM,0.614318848,0.623779297,,
165.73,11/2/2018,4:07:42 PM,0.606689453,0.615539551,,
165.74,11/2/2018,4:07:42 PM,0.60333252,0.612182617,,
165.75,11/2/2018,4:07:42 PM,0.602722168,0.61126709,,
165.76,11/2/2018,4:07:42 PM,0.602722168,0.611572266,,
165.77,11/2/2018,4:07:42 PM,0.602722168,0.611572266,,
165.78,11/2/2018,4:07:42 PM,0.602722168,0.611572266,,
165.79,11/2/2018,4:07:42 PM,0.602722168,0.610961914,,
165.8,11/2/2018,4:07:42 PM,0.603027344,0.608215332,,
165.81,11/2/2018,4:07:42 PM,0.603942871,0.599365234,,
165.82,11/2/2018,4:07:42 PM,0.603942871,0.58380127,,
165.83,11/2/2018,4:07:42 PM,0.603942871,0.564575195,,
165.84,11/2/2018,4:07:42 PM,0.603027344,0.545043945,,
165.85,11/2/2018,4:07:42 PM,0.602416992,0.529174805,,
165.86,11/2/2018,4:07:42 PM,0.602111816,0.519714355,,
165.87,11/2/2018,4:07:42 PM,0.602111816,0.517578125,,
165.88,11/2/2018,4:07:42 PM,0.602416992,0.522155762,,
165.89,11/2/2018,4:07:42 PM,0.602722168,0.532226563,,
165.9,11/2/2018,4:07:42 PM,0.603027344,0.544433594,,
165.91,11/2/2018,4:07:42 PM,0.602416992,0.555114746,,
165.92,11/2/2018,4:07:42 PM,0.598754883,0.561218262,,
165.93,11/2/2018,4:07:42 PM,0.58807373,0.563659668,,
165.94,11/2/2018,4:07:42 PM,0.571289063,0.562438965,,
165.95,11/2/2018,4:07:42 PM,0.551452637,0.557861328,,
165.96,11/2/2018,4:07:42 PM,0.531311035,0.548095703,,
165.97,11/2/2018,4:07:42 PM,0.510559082,0.53314209,,
165.98,11/2/2018,4:07:42 PM,0.490722656,0.514526367,,
165.99,11/2/2018,4:07:42 PM,0.473327637,0.496520996,,
166,11/2/2018,4:07:43 PM,0.463256836,0.483093262,,
166.01,11/2/2018,4:07:43 PM,0.470581055,0.481567383,,
166.02,11/2/2018,4:07:43 PM,0.50994873,0.504150391,,
166.03,11/2/2018,4:07:43 PM,0.59173584,0.560302734,,
166.04,11/2/2018,4:07:43 PM,0.709228516,0.648498535,,
166.05,11/2/2018,4:07:43 PM,0.848693848,0.759887695,,
166.06,11/2/2018,4:07:43 PM,0.993041992,0.881958008,,
166.07,11/2/2018,4:07:43 PM,1.126098633,1.003417969,,
166.08,11/2/2018,4:07:43 PM,1.234741211,1.11541748,,
166.09,11/2/2018,4:07:43 PM,1.312255859,1.217651367,,
166.1,11/2/2018,4:07:43 PM,1.354675293,1.311035156,,
166.11,11/2/2018,4:07:43 PM,1.35925293,1.390991211,,
166.12,11/2/2018,4:07:43 PM,1.329040527,1.448974609,,
166.13,11/2/2018,4:07:43 PM,1.279602051,1.476745605,,
166.14,11/2/2018,4:07:43 PM,1.236572266,1.470947266,,
166.15,11/2/2018,4:07:43 PM,1.213684082,1.434631348,,
166.16,11/2/2018,4:07:43 PM,1.206665039,1.377258301,,
166.17,11/2/2018,4:07:43 PM,1.202087402,1.310424805,,
166.18,11/2/2018,4:07:43 PM,1.185302734,1.246948242,,
166.19,11/2/2018,4:07:43 PM,1.151428223,1.198120117,,
166.2,11/2/2018,4:07:43 PM,1.109313965,1.167602539,,
166.21,11/2/2018,4:07:43 PM,1.07421875,1.149902344,,
166.22,11/2/2018,4:07:43 PM,1.051940918,1.136779785,,
166.23,11/2/2018,4:07:43 PM,1.039123535,1.122436523,,
166.24,11/2/2018,4:07:43 PM,1.029663086,1.104431152,,
166.25,11/2/2018,4:07:43 PM,1.017456055,1.084289551,,
166.26,11/2/2018,4:07:43 PM,0.997619629,1.063537598,,
166.27,11/2/2018,4:07:43 PM,0.971679688,1.040649414,,
166.28,11/2/2018,4:07:43 PM,0.947570801,1.012878418,,
166.29,11/2/2018,4:07:43 PM,0.931396484,0.978393555,,
166.3,11/2/2018,4:07:43 PM,0.922851563,0.939331055,,
166.31,11/2/2018,4:07:43 PM,0.917053223,0.899963379,,
166.32,11/2/2018,4:07:43 PM,0.909423828,0.864562988,,
166.33,11/2/2018,4:07:43 PM,0.895996094,0.83984375,,
166.34,11/2/2018,4:07:43 PM,0.877990723,0.827941895,,
166.35,11/2/2018,4:07:43 PM,0.859069824,0.829772949,,
166.36,11/2/2018,4:07:43 PM,0.844726563,0.841674805,,
166.37,11/2/2018,4:07:43 PM,0.839538574,0.859069824,,
166.38,11/2/2018,4:07:43 PM,0.845031738,0.879821777,,
166.39,11/2/2018,4:07:43 PM,0.857543945,0.903320313,,
166.4,11/2/2018,4:07:43 PM,0.868530273,0.925292969,,
166.41,11/2/2018,4:07:43 PM,0.875244141,0.940246582,,
166.42,11/2/2018,4:07:43 PM,0.881652832,0.946655273,,
166.43,11/2/2018,4:07:43 PM,0.889587402,0.946655273,,
166.44,11/2/2018,4:07:43 PM,0.895385742,0.941772461,,
166.45,11/2/2018,4:07:43 PM,0.893859863,0.930786133,,
166.46,11/2/2018,4:07:43 PM,0.888671875,0.915527344,,
166.47,11/2/2018,4:07:43 PM,0.889587402,0.900878906,,
166.48,11/2/2018,4:07:43 PM,0.898742676,0.890197754,,
166.49,11/2/2018,4:07:43 PM,0.907897949,0.88470459,,
166.5,11/2/2018,4:07:43 PM,0.907592773,0.882568359,,
166.51,11/2/2018,4:07:43 PM,0.896606445,0.878295898,,
166.52,11/2/2018,4:07:43 PM,0.87890625,0.868530273,,
166.53,11/2/2018,4:07:43 PM,0.860595703,0.852050781,,
166.54,11/2/2018,4:07:43 PM,0.846862793,0.832214355,,
166.55,11/2/2018,4:07:43 PM,0.840759277,0.813598633,,
166.56,11/2/2018,4:07:43 PM,0.841064453,0.801696777,,
166.57,11/2/2018,4:07:43 PM,0.841674805,0.801086426,,
166.58,11/2/2018,4:07:43 PM,0.833129883,0.811157227,,
166.59,11/2/2018,4:07:43 PM,0.806274414,0.825500488,,
166.6,11/2/2018,4:07:43 PM,0.763244629,0.83770752,,
166.61,11/2/2018,4:07:43 PM,0.717468262,0.83984375,,
166.62,11/2/2018,4:07:43 PM,0.684814453,0.829162598,,
166.63,11/2/2018,4:07:43 PM,0.67779541,0.808410645,,
166.64,11/2/2018,4:07:43 PM,0.700378418,0.782775879,,
166.65,11/2/2018,4:07:43 PM,0.738220215,0.75958252,,
166.66,11/2/2018,4:07:43 PM,0.768432617,0.744934082,,
166.67,11/2/2018,4:07:43 PM,0.779418945,0.737915039,,
166.68,11/2/2018,4:07:43 PM,0.773010254,0.733642578,,
166.69,11/2/2018,4:07:43 PM,0.75592041,0.725402832,,
166.7,11/2/2018,4:07:43 PM,0.732421875,0.711975098,,
166.71,11/2/2018,4:07:43 PM,0.704956055,0.694274902,,
166.72,11/2/2018,4:07:43 PM,0.678100586,0.677185059,,
166.73,11/2/2018,4:07:43 PM,0.659484863,0.664978027,,
166.74,11/2/2018,4:07:43 PM,0.653076172,0.658874512,,
166.75,11/2/2018,4:07:43 PM,0.656738281,0.653991699,,
166.76,11/2/2018,4:07:43 PM,0.664978027,0.645751953,,
166.77,11/2/2018,4:07:43 PM,0.668640137,0.634765625,,
166.78,11/2/2018,4:07:43 PM,0.658874512,0.624084473,,
166.79,11/2/2018,4:07:43 PM,0.637512207,0.616149902,,
166.8,11/2/2018,4:07:43 PM,0.615844727,0.612182617,,
166.81,11/2/2018,4:07:43 PM,0.605773926,0.61126709,,
166.82,11/2/2018,4:07:43 PM,0.608825684,0.611572266,,
166.83,11/2/2018,4:07:43 PM,0.621948242,0.611572266,,
166.84,11/2/2018,4:07:43 PM,0.636901855,0.610961914,,
166.85,11/2/2018,4:07:43 PM,0.646972656,0.610656738,,
166.86,11/2/2018,4:07:43 PM,0.650939941,0.610351563,,
166.87,11/2/2018,4:07:43 PM,0.651550293,0.610656738,,
166.88,11/2/2018,4:07:43 PM,0.650939941,0.611572266,,
166.89,11/2/2018,4:07:43 PM,0.650634766,0.612182617,,
166.9,11/2/2018,4:07:43 PM,0.650634766,0.612487793,,
166.91,11/2/2018,4:07:43 PM,0.650634766,0.612487793,,
166.92,11/2/2018,4:07:43 PM,0.65032959,0.612182617,,
166.93,11/2/2018,4:07:43 PM,0.648193359,0.611572266,,
166.94,11/2/2018,4:07:43 PM,0.641784668,0.61126709,,
166.95,11/2/2018,4:07:43 PM,0.628662109,0.61126709,,
166.96,11/2/2018,4:07:43 PM,0.610961914,0.610961914,,
166.97,11/2/2018,4:07:43 PM,0.59387207,0.610961914,,
166.98,11/2/2018,4:07:43 PM,0.582275391,0.609436035,,
166.99,11/2/2018,4:07:43 PM,0.580444336,0.603942871,,
167,11/2/2018,4:07:44 PM,0.587768555,0.593566895,,
167.01,11/2/2018,4:07:44 PM,0.597839355,0.579528809,,
167.02,11/2/2018,4:07:44 PM,0.603942871,0.565795898,,
167.03,11/2/2018,4:07:44 PM,0.600585938,0.555419922,,
167.04,11/2/2018,4:07:44 PM,0.588989258,0.549926758,,
167.05,11/2/2018,4:07:44 PM,0.573120117,0.547180176,,
167.06,11/2/2018,4:07:44 PM,0.560913086,0.541992188,,
167.07,11/2/2018,4:07:44 PM,0.55480957,0.532531738,,
167.08,11/2/2018,4:07:44 PM,0.553588867,0.518798828,,
167.09,11/2/2018,4:07:44 PM,0.553894043,0.504455566,,
167.1,11/2/2018,4:07:44 PM,0.553894043,0.493774414,,
167.11,11/2/2018,4:07:44 PM,0.552368164,0.491333008,,
167.12,11/2/2018,4:07:44 PM,0.550842285,0.502929688,,
167.13,11/2/2018,4:07:44 PM,0.557250977,0.539245605,,
167.14,11/2/2018,4:07:44 PM,0.586853027,0.609741211,,
167.15,11/2/2018,4:07:44 PM,0.657043457,0.715332031,,
167.16,11/2/2018,4:07:44 PM,0.77545166,0.847473145,,
167.17,11/2/2018,4:07:44 PM,0.925292969,0.991210938,,
167.18,11/2/2018,4:07:44 PM,1.078491211,1.128845215,,
167.19,11/2/2018,4:07:44 PM,1.211547852,1.250915527,,
167.2,11/2/2018,4:07:44 PM,1.307067871,1.352233887,,
167.21,11/2/2018,4:07:44 PM,1.35559082,1.427612305,,
167.22,11/2/2018,4:07:44 PM,1.35559082,1.471862793,,
167.23,11/2/2018,4:07:44 PM,1.315002441,1.482849121,,
167.24,11/2/2018,4:07:44 PM,1.256103516,1.465759277,,
167.25,11/2/2018,4:07:44 PM,1.206970215,1.429138184,,
167.26,11/2/2018,4:07:44 PM,1.179504395,1.380004883,,
167.27,11/2/2018,4:07:44 PM,1.161804199,1.32598877,,
167.28,11/2/2018,4:07:44 PM,1.142272949,1.272583008,,
167.29,11/2/2018,4:07:44 PM,1.121826172,1.227111816,,
167.3,11/2/2018,4:07:44 PM,1.111450195,1.195678711,,
167.31,11/2/2018,4:07:44 PM,1.113891602,1.178894043,,
167.32,11/2/2018,4:07:44 PM,1.118469238,1.171569824,,
167.33,11/2/2018,4:07:44 PM,1.113586426,1.167297363,,
167.34,11/2/2018,4:07:44 PM,1.098022461,1.160583496,,
167.35,11/2/2018,4:07:44 PM,1.077575684,1.147460938,,
167.36,11/2/2018,4:07:44 PM,1.060791016,1.129455566,,
167.37,11/2/2018,4:07:44 PM,1.051635742,1.109008789,,
167.38,11/2/2018,4:07:44 PM,1.050415039,1.087341309,,
167.39,11/2/2018,4:07:44 PM,1.051635742,1.063232422,,
167.4,11/2/2018,4:07:44 PM,1.047363281,1.03302002,,
167.41,11/2/2018,4:07:44 PM,1.025085449,0.99395752,,
167.42,11/2/2018,4:07:44 PM,0.979003906,0.947265625,,
167.43,11/2/2018,4:07:44 PM,0.919799805,0.898132324,,
167.44,11/2/2018,4:07:44 PM,0.869445801,0.855712891,,
167.45,11/2/2018,4:07:44 PM,0.841674805,0.828857422,,
167.46,11/2/2018,4:07:44 PM,0.838012695,0.824890137,,
167.47,11/2/2018,4:07:44 PM,0.851745605,0.845336914,,
167.48,11/2/2018,4:07:44 PM,0.876159668,0.88684082,,
167.49,11/2/2018,4:07:44 PM,0.904541016,0.939331055,,
167.5,11/2/2018,4:07:44 PM,0.929260254,0.988464355,,
167.51,11/2/2018,4:07:44 PM,0.939941406,1.019287109,,
167.52,11/2/2018,4:07:44 PM,0.933837891,1.028442383,,
167.53,11/2/2018,4:07:44 PM,0.917053223,1.021728516,,
167.54,11/2/2018,4:07:44 PM,0.897827148,1.005249023,,
167.55,11/2/2018,4:07:44 PM,0.882873535,0.985107422,,
167.56,11/2/2018,4:07:44 PM,0.875244141,0.964660645,,
167.57,11/2/2018,4:07:44 PM,0.873413086,0.944213867,,
167.58,11/2/2018,4:07:44 PM,0.873413086,0.92376709,,
167.59,11/2/2018,4:07:44 PM,0.873413086,0.903930664,,
167.6,11/2/2018,4:07:44 PM,0.873413086,0.887451172,,
167.61,11/2/2018,4:07:44 PM,0.87310791,0.876159668,,
167.62,11/2/2018,4:07:44 PM,0.871887207,0.870361328,,
167.63,11/2/2018,4:07:44 PM,0.868530273,0.867919922,,
167.64,11/2/2018,4:07:44 PM,0.859985352,0.867614746,,
167.65,11/2/2018,4:07:44 PM,0.846252441,0.868225098,,
167.66,11/2/2018,4:07:44 PM,0.828552246,0.867614746,,
167.67,11/2/2018,4:07:44 PM,0.809631348,0.864257813,,
167.68,11/2/2018,4:07:44 PM,0.787353516,0.856018066,,
167.69,11/2/2018,4:07:44 PM,0.757141113,0.84197998,,
167.7,11/2/2018,4:07:44 PM,0.719604492,0.824279785,,
167.71,11/2/2018,4:07:44 PM,0.682373047,0.803833008,,
167.72,11/2/2018,4:07:44 PM,0.652770996,0.78338623,,
167.73,11/2/2018,4:07:44 PM,0.634765625,0.762634277,,
167.74,11/2/2018,4:07:44 PM,0.627441406,0.741882324,,
167.75,11/2/2018,4:07:44 PM,0.628662109,0.722045898,,
167.76,11/2/2018,4:07:44 PM,0.635375977,0.703735352,,
167.77,11/2/2018,4:07:44 PM,0.646972656,0.68939209,,
167.78,11/2/2018,4:07:44 PM,0.665283203,0.680236816,,
167.79,11/2/2018,4:07:44 PM,0.686950684,0.675964355,,
167.8,11/2/2018,4:07:44 PM,0.708007813,0.674438477,,
167.81,11/2/2018,4:07:44 PM,0.721740723,0.674438477,,
167.82,11/2/2018,4:07:44 PM,0.724182129,0.675048828,,
167.83,11/2/2018,4:07:44 PM,0.715026855,0.675964355,,
167.84,11/2/2018,4:07:44 PM,0.69519043,0.67565918,,
167.85,11/2/2018,4:07:44 PM,0.671081543,0.675048828,,
167.86,11/2/2018,4:07:44 PM,0.653991699,0.673522949,,
167.87,11/2/2018,4:07:44 PM,0.651855469,0.669555664,,
167.88,11/2/2018,4:07:44 PM,0.660095215,0.660400391,,
167.89,11/2/2018,4:07:44 PM,0.670471191,0.645446777,,
167.9,11/2/2018,4:07:44 PM,0.67565918,0.628967285,,
167.91,11/2/2018,4:07:44 PM,0.672912598,0.616760254,,
167.92,11/2/2018,4:07:44 PM,0.664672852,0.611572266,,
167.93,11/2/2018,4:07:44 PM,0.655822754,0.609436035,,
167.94,11/2/2018,4:07:44 PM,0.650939941,0.605163574,,
167.95,11/2/2018,4:07:44 PM,0.650024414,0.598449707,,
167.96,11/2/2018,4:07:44 PM,0.650024414,0.589904785,,
167.97,11/2/2018,4:07:44 PM,0.648803711,0.582275391,,
167.98,11/2/2018,4:07:44 PM,0.64453125,0.57434082,,
167.99,11/2/2018,4:07:44 PM,0.634765625,0.56640625,,
168,11/2/2018,4:07:45 PM,0.620727539,0.562133789,,
168.01,11/2/2018,4:07:45 PM,0.606079102,0.567626953,,
168.02,11/2/2018,4:07:45 PM,0.594787598,0.581359863,,
168.03,11/2/2018,4:07:45 PM,0.58807373,0.593261719,,
168.04,11/2/2018,4:07:45 PM,0.5859375,0.596008301,,
168.05,11/2/2018,4:07:45 PM,0.584716797,0.58807373,,
168.06,11/2/2018,4:07:45 PM,0.580749512,0.572814941,,
168.07,11/2/2018,4:07:45 PM,0.574951172,0.555725098,,
168.08,11/2/2018,4:07:45 PM,0.570068359,0.542297363,,
168.09,11/2/2018,4:07:45 PM,0.567321777,0.534973145,,
168.1,11/2/2018,4:07:45 PM,0.562744141,0.531921387,,
168.11,11/2/2018,4:07:45 PM,0.553588867,0.531005859,,
168.12,11/2/2018,4:07:45 PM,0.541992188,0.531921387,,
168.13,11/2/2018,4:07:45 PM,0.53314209,0.532226563,,
168.14,11/2/2018,4:07:45 PM,0.530395508,0.529785156,,
168.15,11/2/2018,4:07:45 PM,0.535583496,0.522766113,,
168.16,11/2/2018,4:07:45 PM,0.546264648,0.511169434,,
168.17,11/2/2018,4:07:45 PM,0.557556152,0.498962402,,
168.18,11/2/2018,4:07:45 PM,0.56640625,0.490112305,,
168.19,11/2/2018,4:07:45 PM,0.570373535,0.484924316,,
168.2,11/2/2018,4:07:45 PM,0.571289063,0.482788086,,
168.21,11/2/2018,4:07:45 PM,0.568847656,0.48248291,,
168.22,11/2/2018,4:07:45 PM,0.561828613,0.48248291,,
168.23,11/2/2018,4:07:45 PM,0.549316406,0.482788086,,
168.24,11/2/2018,4:07:45 PM,0.532226563,0.483093262,,
168.25,11/2/2018,4:07:45 PM,0.513000488,0.483093262,,
168.26,11/2/2018,4:07:45 PM,0.494689941,0.483398438,,
168.27,11/2/2018,4:07:45 PM,0.482177734,0.487670898,,
168.28,11/2/2018,4:07:45 PM,0.489196777,0.507202148,,
168.29,11/2/2018,4:07:45 PM,0.535583496,0.562133789,,
168.3,11/2/2018,4:07:45 PM,0.635681152,0.6640625,,
168.31,11/2/2018,4:07:45 PM,0.785217285,0.809631348,,
168.32,11/2/2018,4:07:45 PM,0.959777832,0.977172852,,
168.33,11/2/2018,4:07:45 PM,1.121520996,1.13861084,,
168.34,11/2/2018,4:07:45 PM,1.245727539,1.273498535,,
168.35,11/2/2018,4:07:45 PM,1.334533691,1.376342773,,
168.36,11/2/2018,4:07:45 PM,1.395263672,1.447143555,,
168.37,11/2/2018,4:07:45 PM,1.42578125,1.484069824,,
168.38,11/2/2018,4:07:45 PM,1.41784668,1.485900879,,
168.39,11/2/2018,4:07:45 PM,1.373291016,1.455383301,,
168.4,11/2/2018,4:07:45 PM,1.311035156,1.406555176,,
168.41,11/2/2018,4:07:45 PM,1.250610352,1.354370117,,
168.42,11/2/2018,4:07:45 PM,1.198120117,1.305541992,,
168.43,11/2/2018,4:07:45 PM,1.148986816,1.262512207,,
168.44,11/2/2018,4:07:45 PM,1.101379395,1.223449707,,
168.45,11/2/2018,4:07:45 PM,1.061401367,1.190490723,,
168.46,11/2/2018,4:07:45 PM,1.036682129,1.164245605,,
168.47,11/2/2018,4:07:45 PM,1.031494141,1.142272949,,
168.48,11/2/2018,4:07:45 PM,1.042480469,1.121520996,,
168.49,11/2/2018,4:07:45 PM,1.054382324,1.101989746,,
168.5,11/2/2018,4:07:45 PM,1.051330566,1.084899902,,
168.51,11/2/2018,4:07:45 PM,1.027832031,1.071166992,,
168.52,11/2/2018,4:07:45 PM,0.994567871,1.060791016,,
168.53,11/2/2018,4:07:45 PM,0.961303711,1.051635742,,
168.54,11/2/2018,4:07:45 PM,0.928344727,1.035766602,,
168.55,11/2/2018,4:07:45 PM,0.892944336,1.007385254,,
168.56,11/2/2018,4:07:45 PM,0.857849121,0.967407227,,
168.57,11/2/2018,4:07:45 PM,0.830993652,0.921325684,,
168.58,11/2/2018,4:07:45 PM,0.816345215,0.875549316,,
168.59,11/2/2018,4:07:45 PM,0.81237793,0.840148926,,
168.6,11/2/2018,4:07:45 PM,0.816345215,0.823364258,,
168.61,11/2/2018,4:07:45 PM,0.824584961,0.824890137,,
168.62,11/2/2018,4:07:45 PM,0.835571289,0.840454102,,
168.63,11/2/2018,4:07:45 PM,0.844116211,0.862426758,,
168.64,11/2/2018,4:07:45 PM,0.844116211,0.883483887,,
168.65,11/2/2018,4:07:45 PM,0.83404541,0.896606445,,
168.66,11/2/2018,4:07:45 PM,0.821228027,0.902404785,,
168.67,11/2/2018,4:07:45 PM,0.813293457,0.906677246,,
168.68,11/2/2018,4:07:45 PM,0.814208984,0.913085938,,
168.69,11/2/2018,4:07:45 PM,0.823974609,0.922241211,,
168.7,11/2/2018,4:07:45 PM,0.838928223,0.932922363,,
168.71,11/2/2018,4:07:45 PM,0.851745605,0.941162109,,
168.72,11/2/2018,4:07:45 PM,0.857849121,0.944213867,,
168.73,11/2/2018,4:07:45 PM,0.856323242,0.93963623,,
168.74,11/2/2018,4:07:45 PM,0.848999023,0.927429199,,
168.75,11/2/2018,4:07:45 PM,0.840454102,0.906982422,,
168.76,11/2/2018,4:07:45 PM,0.838317871,0.884094238,,
168.77,11/2/2018,4:07:45 PM,0.844116211,0.863952637,,
168.78,11/2/2018,4:07:45 PM,0.853881836,0.848083496,,
168.79,11/2/2018,4:07:45 PM,0.859375,0.835571289,,
168.8,11/2/2018,4:07:45 PM,0.854797363,0.825805664,,
168.81,11/2/2018,4:07:45 PM,0.838012695,0.820922852,,
168.82,11/2/2018,4:07:45 PM,0.811157227,0.818786621,,
168.83,11/2/2018,4:07:45 PM,0.777587891,0.816345215,,
168.84,11/2/2018,4:07:45 PM,0.740356445,0.810852051,,
168.85,11/2/2018,4:07:45 PM,0.703735352,0.801086426,,
168.86,11/2/2018,4:07:45 PM,0.672912598,0.78918457,,
168.87,11/2/2018,4:07:45 PM,0.653076172,0.77911377,,
168.88,11/2/2018,4:07:45 PM,0.647583008,0.772705078,,
168.89,11/2/2018,4:07:45 PM,0.654296875,0.769958496,,
168.9,11/2/2018,4:07:45 PM,0.664978027,0.76751709,,
168.91,11/2/2018,4:07:45 PM,0.675048828,0.761413574,,
168.92,11/2/2018,4:07:45 PM,0.686035156,0.747375488,,
168.93,11/2/2018,4:07:45 PM,0.69732666,0.723571777,,
168.94,11/2/2018,4:07:45 PM,0.703735352,0.694274902,,
168.95,11/2/2018,4:07:45 PM,0.699768066,0.665588379,,
168.96,11/2/2018,4:07:45 PM,0.68572998,0.644226074,,
168.97,11/2/2018,4:07:45 PM,0.667419434,0.631408691,,
168.98,11/2/2018,4:07:45 PM,0.65246582,0.626525879,,
168.99,11/2/2018,4:07:45 PM,0.647277832,0.625610352,,
169,11/2/2018,4:07:46 PM,0.654296875,0.626220703,,
169.01,11/2/2018,4:07:46 PM,0.667114258,0.626525879,,
169.02,11/2/2018,4:07:46 PM,0.674438477,0.626831055,,
169.03,11/2/2018,4:07:46 PM,0.670471191,0.626831055,,
169.04,11/2/2018,4:07:46 PM,0.653991699,0.626831055,,
169.05,11/2/2018,4:07:46 PM,0.629272461,0.62713623,,
169.06,11/2/2018,4:07:46 PM,0.606689453,0.627746582,,
169.07,11/2/2018,4:07:46 PM,0.596008301,0.627746582,,
169.08,11/2/2018,4:07:46 PM,0.59967041,0.626831055,,
169.09,11/2/2018,4:07:46 PM,0.613098145,0.623474121,,
169.1,11/2/2018,4:07:46 PM,0.629577637,0.61706543,,
169.11,11/2/2018,4:07:46 PM,0.643310547,0.60760498,,
169.12,11/2/2018,4:07:46 PM,0.650024414,0.596313477,,
169.13,11/2/2018,4:07:46 PM,0.65032959,0.586242676,,
169.14,11/2/2018,4:07:46 PM,0.646057129,0.580444336,,
169.15,11/2/2018,4:07:46 PM,0.638122559,0.578613281,,
169.16,11/2/2018,4:07:46 PM,0.625305176,0.578613281,,
169.17,11/2/2018,4:07:46 PM,0.608825684,0.578613281,,
169.18,11/2/2018,4:07:46 PM,0.589904785,0.578613281,,
169.19,11/2/2018,4:07:46 PM,0.569763184,0.578613281,,
169.2,11/2/2018,4:07:46 PM,0.54901123,0.577087402,,
169.21,11/2/2018,4:07:46 PM,0.528564453,0.570983887,,
169.22,11/2/2018,4:07:46 PM,0.511474609,0.559387207,,
169.23,11/2/2018,4:07:46 PM,0.503845215,0.542907715,,
169.24,11/2/2018,4:07:46 PM,0.505981445,0.523986816,,
169.25,11/2/2018,4:07:46 PM,0.510864258,0.506896973,,
169.26,11/2/2018,4:07:46 PM,0.509643555,0.494689941,,
169.27,11/2/2018,4:07:46 PM,0.501708984,0.487670898,,
169.28,11/2/2018,4:07:46 PM,0.493469238,0.484008789,,
169.29,11/2/2018,4:07:46 PM,0.491943359,0.483093262,,
169.3,11/2/2018,4:07:46 PM,0.500183105,0.483398438,,
169.31,11/2/2018,4:07:46 PM,0.51574707,0.483703613,,
169.32,11/2/2018,4:07:46 PM,0.531921387,0.484008789,,
169.33,11/2/2018,4:07:46 PM,0.540771484,0.484313965,,
169.34,11/2/2018,4:07:46 PM,0.537414551,0.484619141,,
169.35,11/2/2018,4:07:46 PM,0.520019531,0.484313965,,
169.36,11/2/2018,4:07:46 PM,0.492858887,0.484008789,,
169.37,11/2/2018,4:07:46 PM,0.464172363,0.483703613,,
169.38,11/2/2018,4:07:46 PM,0.441589355,0.483093262,,
169.39,11/2/2018,4:07:46 PM,0.428771973,0.480651855,,
169.4,11/2/2018,4:07:46 PM,0.430908203,0.475158691,,
169.41,11/2/2018,4:07:46 PM,0.448913574,0.468444824,,
169.42,11/2/2018,4:07:46 PM,0.479736328,0.469055176,,
169.43,11/2/2018,4:07:46 PM,0.523071289,0.488891602,,
169.44,11/2/2018,4:07:46 PM,0.585327148,0.542602539,,
169.45,11/2/2018,4:07:46 PM,0.674743652,0.640563965,,
169.46,11/2/2018,4:07:46 PM,0.791320801,0.777587891,,
169.47,11/2/2018,4:07:46 PM,0.924072266,0.9375,,
169.48,11/2/2018,4:07:46 PM,1.055908203,1.097717285,,
169.49,11/2/2018,4:07:46 PM,1.16973877,1.232299805,,
169.5,11/2/2018,4:07:46 PM,1.252746582,1.329040527,,
169.51,11/2/2018,4:07:46 PM,1.298522949,1.387023926,,
169.52,11/2/2018,4:07:46 PM,1.303100586,1.406860352,,
169.53,11/2/2018,4:07:46 PM,1.276855469,1.392822266,,
169.54,11/2/2018,4:07:46 PM,1.235961914,1.353149414,,
169.55,11/2/2018,4:07:46 PM,1.195678711,1.299438477,,
169.56,11/2/2018,4:07:46 PM,1.161804199,1.244812012,,
169.57,11/2/2018,4:07:46 PM,1.136779785,1.197509766,,
169.58,11/2/2018,4:07:46 PM,1.116943359,1.159057617,,
169.59,11/2/2018,4:07:46 PM,1.102294922,1.12487793,,
169.6,11/2/2018,4:07:46 PM,1.094055176,1.092834473,,
169.61,11/2/2018,4:07:46 PM,1.094360352,1.065368652,,
169.62,11/2/2018,4:07:46 PM,1.096496582,1.046142578,,
169.63,11/2/2018,4:07:46 PM,1.08581543,1.039123535,,
169.64,11/2/2018,4:07:46 PM,1.055603027,1.042175293,,
169.65,11/2/2018,4:07:46 PM,1.01776123,1.047058105,,
169.66,11/2/2018,4:07:46 PM,0.991210938,1.045532227,,
169.67,11/2/2018,4:07:46 PM,0.986328125,1.03515625,,
169.68,11/2/2018,4:07:46 PM,0.995788574,1.018066406,,
169.69,11/2/2018,4:07:46 PM,1.00189209,0.996398926,,
169.7,11/2/2018,4:07:46 PM,0.983276367,0.967712402,,
169.71,11/2/2018,4:07:46 PM,0.936279297,0.930480957,,
169.72,11/2/2018,4:07:46 PM,0.879211426,0.88684082,,
169.73,11/2/2018,4:07:46 PM,0.834655762,0.840759277,,
169.74,11/2/2018,4:07:46 PM,0.811767578,0.799560547,,
169.75,11/2/2018,4:07:46 PM,0.809631348,0.774841309,,
169.76,11/2/2018,4:07:46 PM,0.822143555,0.77331543,,
169.77,11/2/2018,4:07:46 PM,0.84197998,0.792541504,,
169.78,11/2/2018,4:07:46 PM,0.863342285,0.821533203,,
169.79,11/2/2018,4:07:46 PM,0.883483887,0.849609375,,
169.8,11/2/2018,4:07:46 PM,0.903015137,0.870361328,,
169.81,11/2/2018,4:07:46 PM,0.921325684,0.885620117,,
169.82,11/2/2018,4:07:46 PM,0.934448242,0.90423584,,
169.83,11/2/2018,4:07:46 PM,0.938415527,0.932922363,,
169.84,11/2/2018,4:07:46 PM,0.929870605,0.965270996,,
169.85,11/2/2018,4:07:46 PM,0.911865234,0.989990234,,
169.86,11/2/2018,4:07:46 PM,0.895080566,0.996398926,,
169.87,11/2/2018,4:07:46 PM,0.889282227,0.981445313,,
169.88,11/2/2018,4:07:46 PM,0.892944336,0.951538086,,
169.89,11/2/2018,4:07:46 PM,0.894165039,0.919189453,,
169.9,11/2/2018,4:07:46 PM,0.888061523,0.891418457,,
169.91,11/2/2018,4:07:46 PM,0.879516602,0.869140625,,
169.92,11/2/2018,4:07:46 PM,0.874023438,0.849609375,,
169.93,11/2/2018,4:07:46 PM,0.871887207,0.832519531,,
169.94,11/2/2018,4:07:46 PM,0.869445801,0.818786621,,
169.95,11/2/2018,4:07:46 PM,0.863647461,0.809936523,,
169.96,11/2/2018,4:07:46 PM,0.852355957,0.805358887,,
169.97,11/2/2018,4:07:46 PM,0.836181641,0.803527832,,
169.98,11/2/2018,4:07:46 PM,0.816650391,0.803833008,,
169.99,11/2/2018,4:07:46 PM,0.795593262,0.804443359,,
170,11/2/2018,4:07:47 PM,0.774536133,0.80291748,,
170.01,11/2/2018,4:07:47 PM,0.754394531,0.797424316,,
170.02,11/2/2018,4:07:47 PM,0.73638916,0.786132813,,
170.03,11/2/2018,4:07:47 PM,0.72265625,0.771484375,,
170.04,11/2/2018,4:07:47 PM,0.715026855,0.756530762,,
170.05,11/2/2018,4:07:47 PM,0.711975098,0.745849609,,
170.06,11/2/2018,4:07:47 PM,0.70892334,0.739746094,,
170.07,11/2/2018,4:07:47 PM,0.702209473,0.735473633,,
170.08,11/2/2018,4:07:47 PM,0.690002441,0.727233887,,
170.09,11/2/2018,4:07:47 PM,0.674133301,0.713195801,,
170.1,11/2/2018,4:07:47 PM,0.660400391,0.69732666,,
170.11,11/2/2018,4:07:47 PM,0.651550293,0.685119629,,
170.12,11/2/2018,4:07:47 PM,0.644836426,0.67779541,,
170.13,11/2/2018,4:07:47 PM,0.635375977,0.674743652,,
170.14,11/2/2018,4:07:47 PM,0.620117188,0.671691895,,
170.15,11/2/2018,4:07:47 PM,0.602416992,0.6640625,,
170.16,11/2/2018,4:07:47 PM,0.58807373,0.650024414,,
170.17,11/2/2018,4:07:47 PM,0.583496094,0.631408691,,
170.18,11/2/2018,4:07:47 PM,0.591430664,0.611572266,,
170.19,11/2/2018,4:07:47 PM,0.608520508,0.595397949,,
170.2,11/2/2018,4:07:47 PM,0.629577637,0.587463379,,
170.21,11/2/2018,4:07:47 PM,0.649414063,0.590209961,,
170.22,11/2/2018,4:07:47 PM,0.663452148,0.601806641,,
170.23,11/2/2018,4:07:47 PM,0.667724609,0.617675781,,
170.24,11/2/2018,4:07:47 PM,0.658874512,0.631408691,,
170.25,11/2/2018,4:07:47 PM,0.638122559,0.635986328,,
170.26,11/2/2018,4:07:47 PM,0.614318848,0.63079834,,
170.27,11/2/2018,4:07:47 PM,0.599060059,0.617370605,,
170.28,11/2/2018,4:07:47 PM,0.597229004,0.600585938,,
170.29,11/2/2018,4:07:47 PM,0.603942871,0.587158203,,
170.3,11/2/2018,4:07:47 PM,0.612182617,0.579833984,,
170.31,11/2/2018,4:07:47 PM,0.61706543,0.57800293,,
170.32,11/2/2018,4:07:47 PM,0.61920166,0.57800293,,
170.33,11/2/2018,4:07:47 PM,0.618591309,0.578613281,,
170.34,11/2/2018,4:07:47 PM,0.616455078,0.578918457,,
170.35,11/2/2018,4:07:47 PM,0.610961914,0.579223633,,
170.36,11/2/2018,4:07:47 PM,0.599975586,0.579528809,,
170.37,11/2/2018,4:07:47 PM,0.584716797,0.579833984,,
170.38,11/2/2018,4:07:47 PM,0.569458008,0.579223633,,
170.39,11/2/2018,4:07:47 PM,0.559692383,0.575866699,,
170.4,11/2/2018,4:07:47 PM,0.555419922,0.569458008,,
170.41,11/2/2018,4:07:47 PM,0.55480957,0.559082031,,
170.42,11/2/2018,4:07:47 PM,0.55480957,0.547790527,,
170.43,11/2/2018,4:07:47 PM,0.553588867,0.538024902,,
170.44,11/2/2018,4:07:47 PM,0.549621582,0.532531738,,
170.45,11/2/2018,4:07:47 PM,0.54107666,0.530395508,,
170.46,11/2/2018,4:07:47 PM,0.526733398,0.530395508,,
170.47,11/2/2018,4:07:47 PM,0.508117676,0.528564453,,
170.48,11/2/2018,4:07:47 PM,0.487976074,0.521240234,,
170.49,11/2/2018,4:07:47 PM,0.469055176,0.506896973,,
170.5,11/2/2018,4:07:47 PM,0.453491211,0.48828125,,
170.51,11/2/2018,4:07:47 PM,0.445861816,0.47088623,,
170.52,11/2/2018,4:07:47 PM,0.453186035,0.468139648,,
170.53,11/2/2018,4:07:47 PM,0.482788086,0.500183105,,
170.54,11/2/2018,4:07:47 PM,0.542297363,0.579833984,,
170.55,11/2/2018,4:07:47 PM,0.637817383,0.70526123,,
170.56,11/2/2018,4:07:47 PM,0.764465332,0.863647461,,
170.57,11/2/2018,4:07:47 PM,0.901794434,1.028747559,,
170.58,11/2/2018,4:07:47 PM,1.028747559,1.176147461,,
170.59,11/2/2018,4:07:47 PM,1.136779785,1.293945313,,
170.6,11/2/2018,4:07:47 PM,1.223144531,1.377563477,,
170.61,11/2/2018,4:07:47 PM,1.283569336,1.428222656,,
170.62,11/2/2018,4:07:47 PM,1.312561035,1.445617676,,
170.63,11/2/2018,4:07:47 PM,1.312561035,1.43157959,,
170.64,11/2/2018,4:07:47 PM,1.291809082,1.391601563,,
170.65,11/2/2018,4:07:47 PM,1.259155273,1.338500977,,
170.66,11/2/2018,4:07:47 PM,1.221618652,1.285705566,,
170.67,11/2/2018,4:07:47 PM,1.18347168,1.241455078,,
170.68,11/2/2018,4:07:47 PM,1.14654541,1.204528809,,
170.69,11/2/2018,4:07:47 PM,1.109619141,1.170043945,,
170.7,11/2/2018,4:07:47 PM,1.073303223,1.136169434,,
170.71,11/2/2018,4:07:47 PM,1.041870117,1.105041504,,
170.72,11/2/2018,4:07:47 PM,1.019897461,1.079711914,,
170.73,11/2/2018,4:07:47 PM,1.006164551,1.059570313,,
170.74,11/2/2018,4:07:47 PM,0.993347168,1.045837402,,
170.75,11/2/2018,4:07:47 PM,0.976867676,1.040649414,,
170.76,11/2/2018,4:07:47 PM,0.957336426,1.042480469,,
170.77,11/2/2018,4:07:47 PM,0.935668945,1.047058105,,
170.78,11/2/2018,4:07:47 PM,0.911254883,1.045227051,,
170.79,11/2/2018,4:07:47 PM,0.880126953,1.026306152,,
170.8,11/2/2018,4:07:47 PM,0.844421387,0.986328125,,
170.81,11/2/2018,4:07:47 PM,0.810546875,0.928955078,,
170.82,11/2/2018,4:07:47 PM,0.784606934,0.862426758,,
170.83,11/2/2018,4:07:47 PM,0.768737793,0.802001953,,
170.84,11/2/2018,4:07:47 PM,0.762939453,0.760498047,,
170.85,11/2/2018,4:07:47 PM,0.766906738,0.741882324,,
170.86,11/2/2018,4:07:47 PM,0.782470703,0.747375488,,
170.87,11/2/2018,4:07:47 PM,0.809631348,0.771179199,,
170.88,11/2/2018,4:07:47 PM,0.844421387,0.805358887,,
170.89,11/2/2018,4:07:47 PM,0.878601074,0.838928223,,
170.9,11/2/2018,4:07:47 PM,0.901794434,0.864257813,,
170.91,11/2/2018,4:07:47 PM,0.908508301,0.877075195,,
170.92,11/2/2018,4:07:47 PM,0.899658203,0.882263184,,
170.93,11/2/2018,4:07:47 PM,0.882568359,0.890808105,,
170.94,11/2/2018,4:07:47 PM,0.863342285,0.909423828,,
170.95,11/2/2018,4:07:47 PM,0.848388672,0.932006836,,
170.96,11/2/2018,4:07:47 PM,0.841674805,0.946044922,,
170.97,11/2/2018,4:07:47 PM,0.844116211,0.946350098,,
170.98,11/2/2018,4:07:47 PM,0.852966309,0.936584473,,
170.99,11/2/2018,4:07:47 PM,0.860595703,0.923461914,,
171,11/2/2018,4:07:48 PM,0.859069824,0.908508301,,
171.01,11/2/2018,4:07:48 PM,0.84777832,0.890197754,,
171.02,11/2/2018,4:07:48 PM,0.832214355,0.865783691,,
171.03,11/2/2018,4:07:48 PM,0.819091797,0.836791992,,
171.04,11/2/2018,4:07:48 PM,0.808410645,0.810241699,,
171.05,11/2/2018,4:07:48 PM,0.795288086,0.793457031,,
171.06,11/2/2018,4:07:48 PM,0.778198242,0.786743164,,
171.07,11/2/2018,4:07:48 PM,0.758361816,0.786132813,,
171.08,11/2/2018,4:07:48 PM,0.738220215,0.786437988,,
171.09,11/2/2018,4:07:48 PM,0.720825195,0.783996582,,
171.1,11/2/2018,4:07:48 PM,0.708618164,0.776672363,,
171.11,11/2/2018,4:07:48 PM,0.701904297,0.765380859,,
171.12,11/2/2018,4:07:48 PM,0.699157715,0.75378418,,
171.13,11/2/2018,4:07:48 PM,0.698547363,0.74432373,,
171.14,11/2/2018,4:07:48 PM,0.697021484,0.73425293,,
171.15,11/2/2018,4:07:48 PM,0.692138672,0.719299316,,
171.16,11/2/2018,4:07:48 PM,0.682067871,0.698852539,,
171.17,11/2/2018,4:07:48 PM,0.666503906,0.67565918,,
171.18,11/2/2018,4:07:48 PM,0.648803711,0.657043457,,
171.19,11/2/2018,4:07:48 PM,0.634460449,0.64666748,,
171.2,11/2/2018,4:07:48 PM,0.625,0.642700195,,
171.21,11/2/2018,4:07:48 PM,0.620117188,0.640869141,,
171.22,11/2/2018,4:07:48 PM,0.618286133,0.636901855,,
171.23,11/2/2018,4:07:48 PM,0.618286133,0.630187988,,
171.24,11/2/2018,4:07:48 PM,0.618591309,0.622253418,,
171.25,11/2/2018,4:07:48 PM,0.617370605,0.616149902,,
171.26,11/2/2018,4:07:48 PM,0.612487793,0.612487793,,
171.27,11/2/2018,4:07:48 PM,0.603027344,0.61126709,,
171.28,11/2/2018,4:07:48 PM,0.593261719,0.61126709,,
171.29,11/2/2018,4:07:48 PM,0.58807373,0.61126709,,
171.3,11/2/2018,4:07:48 PM,0.591430664,0.61126709,,
171.31,11/2/2018,4:07:48 PM,0.602416992,0.61126709,,
171.32,11/2/2018,4:07:48 PM,0.617370605,0.61126709,,
171.33,11/2/2018,4:07:48 PM,0.629272461,0.61126709,,
171.34,11/2/2018,4:07:48 PM,0.634460449,0.61126709,,
171.35,11/2/2018,4:07:48 PM,0.634765625,0.61126709,,
171.36,11/2/2018,4:07:48 PM,0.634155273,0.611877441,,
171.37,11/2/2018,4:07:48 PM,0.633544922,0.611877441,,
171.38,11/2/2018,4:07:48 PM,0.63293457,0.611877441,,
171.39,11/2/2018,4:07:48 PM,0.629882813,0.61126709,,
171.4,11/2/2018,4:07:48 PM,0.620727539,0.610961914,,
171.41,11/2/2018,4:07:48 PM,0.602111816,0.610961914,,
171.42,11/2/2018,4:07:48 PM,0.577697754,0.610961914,,
171.43,11/2/2018,4:07:48 PM,0.553894043,0.61126709,,
171.44,11/2/2018,4:07:48 PM,0.538330078,0.609741211,,
171.45,11/2/2018,4:07:48 PM,0.53527832,0.603637695,,
171.46,11/2/2018,4:07:48 PM,0.542907715,0.592651367,,
171.47,11/2/2018,4:07:48 PM,0.556335449,0.577087402,,
171.48,11/2/2018,4:07:48 PM,0.570678711,0.559692383,,
171.49,11/2/2018,4:07:48 PM,0.581359863,0.545043945,,
171.5,11/2/2018,4:07:48 PM,0.585632324,0.535583496,,
171.51,11/2/2018,4:07:48 PM,0.585021973,0.531921387,,
171.52,11/2/2018,4:07:48 PM,0.58013916,0.531616211,,
171.53,11/2/2018,4:07:48 PM,0.570373535,0.532226563,,
171.54,11/2/2018,4:07:48 PM,0.558776855,0.531921387,,
171.55,11/2/2018,4:07:48 PM,0.547485352,0.531616211,,
171.56,11/2/2018,4:07:48 PM,0.536193848,0.531921387,,
171.57,11/2/2018,4:07:48 PM,0.522766113,0.532226563,,
171.58,11/2/2018,4:07:48 PM,0.507202148,0.531616211,,
171.59,11/2/2018,4:07:48 PM,0.492553711,0.526428223,,
171.6,11/2/2018,4:07:48 PM,0.48248291,0.515441895,,
171.61,11/2/2018,4:07:48 PM,0.477294922,0.499572754,,
171.62,11/2/2018,4:07:48 PM,0.477600098,0.484008789,,
171.63,11/2/2018,4:07:48 PM,0.488586426,0.480957031,,
171.64,11/2/2018,4:07:48 PM,0.52154541,0.506896973,,
171.65,11/2/2018,4:07:48 PM,0.589599609,0.573425293,,
171.66,11/2/2018,4:07:48 PM,0.699768066,0.680541992,,
171.67,11/2/2018,4:07:48 PM,0.841064453,0.819091797,,
171.68,11/2/2018,4:07:48 PM,0.985412598,0.972595215,,
171.69,11/2/2018,4:07:48 PM,1.108703613,1.125183105,,
171.7,11/2/2018,4:07:48 PM,1.209411621,1.264038086,,
171.71,11/2/2018,4:07:48 PM,1.293945313,1.374206543,,
171.72,11/2/2018,4:07:48 PM,1.361083984,1.446838379,,
171.73,11/2/2018,4:07:48 PM,1.399536133,1.479797363,,
171.74,11/2/2018,4:07:48 PM,1.402587891,1.477661133,,
171.75,11/2/2018,4:07:48 PM,1.37512207,1.446838379,,
171.76,11/2/2018,4:07:48 PM,1.324157715,1.394348145,,
171.77,11/2/2018,4:07:48 PM,1.262207031,1.330871582,,
171.78,11/2/2018,4:07:48 PM,1.206054688,1.270446777,,
171.79,11/2/2018,4:07:48 PM,1.165466309,1.223144531,,
171.8,11/2/2018,4:07:48 PM,1.134643555,1.190490723,,
171.81,11/2/2018,4:07:48 PM,1.102294922,1.170654297,,
171.82,11/2/2018,4:07:48 PM,1.061706543,1.159667969,,
171.83,11/2/2018,4:07:48 PM,1.016235352,1.154174805,,
171.84,11/2/2018,4:07:48 PM,0.97442627,1.147460938,,
171.85,11/2/2018,4:07:48 PM,0.946655273,1.1328125,,
171.86,11/2/2018,4:07:48 PM,0.9375,1.107788086,,
171.87,11/2/2018,4:07:48 PM,0.94329834,1.079101563,,
171.88,11/2/2018,4:07:48 PM,0.95916748,1.053161621,,
171.89,11/2/2018,4:07:48 PM,0.978088379,1.033935547,,
171.9,11/2/2018,4:07:48 PM,0.995178223,1.01776123,,
171.91,11/2/2018,4:07:48 PM,1.00402832,0.995788574,,
171.92,11/2/2018,4:07:48 PM,0.997314453,0.957641602,,
171.93,11/2/2018,4:07:48 PM,0.97076416,0.901184082,,
171.94,11/2/2018,4:07:48 PM,0.931396484,0.838317871,,
171.95,11/2/2018,4:07:48 PM,0.89263916,0.784912109,,
171.96,11/2/2018,4:07:48 PM,0.868530273,0.757141113,,
171.97,11/2/2018,4:07:48 PM,0.866394043,0.764770508,,
171.98,11/2/2018,4:07:48 PM,0.879821777,0.802612305,,
171.99,11/2/2018,4:07:48 PM,0.891418457,0.85357666,,
172,11/2/2018,4:07:49 PM,0.890808105,0.899047852,,
172.01,11/2/2018,4:07:49 PM,0.880737305,0.927734375,,
172.02,11/2/2018,4:07:49 PM,0.870361328,0.935974121,,
172.03,11/2/2018,4:07:49 PM,0.866088867,0.932312012,,
172.04,11/2/2018,4:07:49 PM,0.869445801,0.930175781,,
172.05,11/2/2018,4:07:49 PM,0.874938965,0.936584473,,
172.06,11/2/2018,4:07:49 PM,0.87310791,0.950927734,,
172.07,11/2/2018,4:07:49 PM,0.859985352,0.968933105,,
172.08,11/2/2018,4:07:49 PM,0.843811035,0.985107422,,
172.09,11/2/2018,4:07:49 PM,0.835876465,0.99395752,,
172.1,11/2/2018,4:07:49 PM,0.838928223,0.988464355,,
172.11,11/2/2018,4:07:49 PM,0.848693848,0.963439941,,
172.12,11/2/2018,4:07:49 PM,0.85723877,0.922241211,,
172.13,11/2/2018,4:07:49 PM,0.854797363,0.877075195,,
172.14,11/2/2018,4:07:49 PM,0.838012695,0.841064453,,
172.15,11/2/2018,4:07:49 PM,0.813598633,0.817565918,,
172.16,11/2/2018,4:07:49 PM,0.793457031,0.807189941,,
172.17,11/2/2018,4:07:49 PM,0.782165527,0.806884766,,
172.18,11/2/2018,4:07:49 PM,0.778198242,0.814819336,,
172.19,11/2/2018,4:07:49 PM,0.777282715,0.827636719,,
172.2,11/2/2018,4:07:49 PM,0.777282715,0.836486816,,
172.21,11/2/2018,4:07:49 PM,0.777282715,0.832214355,,
172.22,11/2/2018,4:07:49 PM,0.777282715,0.814208984,,
172.23,11/2/2018,4:07:49 PM,0.777587891,0.787963867,,
172.24,11/2/2018,4:07:49 PM,0.777587891,0.761108398,,
172.25,11/2/2018,4:07:49 PM,0.777587891,0.737915039,,
172.26,11/2/2018,4:07:49 PM,0.775756836,0.721435547,,
172.27,11/2/2018,4:07:49 PM,0.770263672,0.711364746,,
172.28,11/2/2018,4:07:49 PM,0.758056641,0.706787109,,
172.29,11/2/2018,4:07:49 PM,0.740661621,0.703735352,,
172.3,11/2/2018,4:07:49 PM,0.721130371,0.695800781,,
172.31,11/2/2018,4:07:49 PM,0.702819824,0.679931641,,
172.32,11/2/2018,4:07:49 PM,0.689697266,0.657958984,,
172.33,11/2/2018,4:07:49 PM,0.682373047,0.637207031,,
172.34,11/2/2018,4:07:49 PM,0.67565918,0.627746582,,
172.35,11/2/2018,4:07:49 PM,0.664672852,0.632629395,,
172.36,11/2/2018,4:07:49 PM,0.647888184,0.647583008,,
172.37,11/2/2018,4:07:49 PM,0.631103516,0.664978027,,
172.38,11/2/2018,4:07:49 PM,0.617980957,0.678710938,,
172.39,11/2/2018,4:07:49 PM,0.61126709,0.683898926,,
172.4,11/2/2018,4:07:49 PM,0.61340332,0.678710938,,
172.41,11/2/2018,4:07:49 PM,0.626220703,0.667419434,,
172.42,11/2/2018,4:07:49 PM,0.648193359,0.656433105,,
172.43,11/2/2018,4:07:49 PM,0.67199707,0.648498535,,
172.44,11/2/2018,4:07:49 PM,0.684814453,0.64453125,,
172.45,11/2/2018,4:07:49 PM,0.682678223,0.643005371,,
172.46,11/2/2018,4:07:49 PM,0.671386719,0.641174316,,
172.47,11/2/2018,4:07:49 PM,0.660705566,0.635986328,,
172.48,11/2/2018,4:07:49 PM,0.654602051,0.627746582,,
172.49,11/2/2018,4:07:49 PM,0.65246582,0.616455078,,
172.5,11/2/2018,4:07:49 PM,0.649414063,0.605163574,,
172.51,11/2/2018,4:07:49 PM,0.639953613,0.597839355,,
172.52,11/2/2018,4:07:49 PM,0.625610352,0.594787598,,
172.53,11/2/2018,4:07:49 PM,0.612487793,0.594482422,,
172.54,11/2/2018,4:07:49 PM,0.604858398,0.594787598,,
172.55,11/2/2018,4:07:49 PM,0.600280762,0.593566895,,
172.56,11/2/2018,4:07:49 PM,0.594787598,0.587463379,,
172.57,11/2/2018,4:07:49 PM,0.587158203,0.577392578,,
172.58,11/2/2018,4:07:49 PM,0.583496094,0.565795898,,
172.59,11/2/2018,4:07:49 PM,0.587158203,0.557861328,,
172.6,11/2/2018,4:07:49 PM,0.595397949,0.556335449,,
172.61,11/2/2018,4:07:49 PM,0.601501465,0.562133789,,
172.62,11/2/2018,4:07:49 PM,0.603942871,0.570068359,,
172.63,11/2/2018,4:07:49 PM,0.603942871,0.574035645,,
172.64,11/2/2018,4:07:49 PM,0.601501465,0.571289063,,
172.65,11/2/2018,4:07:49 PM,0.595092773,0.562438965,,
172.66,11/2/2018,4:07:49 PM,0.582580566,0.550537109,,
172.67,11/2/2018,4:07:49 PM,0.56854248,0.539855957,,
172.68,11/2/2018,4:07:49 PM,0.558166504,0.534057617,,
172.69,11/2/2018,4:07:49 PM,0.552368164,0.532226563,,
172.7,11/2/2018,4:07:49 PM,0.544128418,0.532226563,,
172.71,11/2/2018,4:07:49 PM,0.526428223,0.532226563,,
172.72,11/2/2018,4:07:49 PM,0.498657227,0.531921387,,
172.73,11/2/2018,4:07:49 PM,0.464782715,0.531005859,,
172.74,11/2/2018,4:07:49 PM,0.438842773,0.527648926,,
172.75,11/2/2018,4:07:49 PM,0.433044434,0.521850586,,
172.76,11/2/2018,4:07:49 PM,0.454711914,0.522766113,,
172.77,11/2/2018,4:07:49 PM,0.504760742,0.549621582,,
172.78,11/2/2018,4:07:49 PM,0.58380127,0.616760254,,
172.79,11/2/2018,4:07:49 PM,0.688171387,0.73059082,,
172.8,11/2/2018,4:07:49 PM,0.81237793,0.88684082,,
172.81,11/2/2018,4:07:49 PM,0.945739746,1.065979004,,
172.82,11/2/2018,4:07:49 PM,1.078796387,1.239318848,,
172.83,11/2/2018,4:07:49 PM,1.202087402,1.382446289,,
172.84,11/2/2018,4:07:49 PM,1.299743652,1.473999023,,
172.85,11/2/2018,4:07:49 PM,1.361083984,1.506347656,,
172.86,11/2/2018,4:07:49 PM,1.389770508,1.491088867,,
172.87,11/2/2018,4:07:49 PM,1.393432617,1.447143555,,
172.88,11/2/2018,4:07:49 PM,1.374206543,1.390991211,,
172.89,11/2/2018,4:07:49 PM,1.329956055,1.335449219,,
172.9,11/2/2018,4:07:49 PM,1.26739502,1.286621094,,
172.91,11/2/2018,4:07:49 PM,1.200256348,1.244506836,,
172.92,11/2/2018,4:07:49 PM,1.137084961,1.209106445,,
172.93,11/2/2018,4:07:49 PM,1.082458496,1.182250977,,
172.94,11/2/2018,4:07:49 PM,1.039428711,1.165466309,,
172.95,11/2/2018,4:07:49 PM,1.010742188,1.156616211,,
172.96,11/2/2018,4:07:49 PM,1.000061035,1.15020752,,
172.97,11/2/2018,4:07:49 PM,1.00402832,1.143188477,,
172.98,11/2/2018,4:07:49 PM,1.01348877,1.131896973,,
172.99,11/2/2018,4:07:49 PM,1.018676758,1.11541748,,
173,11/2/2018,4:07:50 PM,1.01776123,1.096191406,,
173.01,11/2/2018,4:07:50 PM,1.011962891,1.075439453,,
173.02,11/2/2018,4:07:50 PM,1.003417969,1.054077148,,
173.03,11/2/2018,4:07:50 PM,0.991516113,1.030578613,,
173.04,11/2/2018,4:07:50 PM,0.971984863,1.001586914,,
173.05,11/2/2018,4:07:50 PM,0.939941406,0.963745117,,
173.06,11/2/2018,4:07:50 PM,0.8984375,0.91583252,,
173.07,11/2/2018,4:07:50 PM,0.862121582,0.867919922,,
173.08,11/2/2018,4:07:50 PM,0.844116211,0.832214355,,
173.09,11/2/2018,4:07:50 PM,0.846252441,0.817871094,,
173.1,11/2/2018,4:07:50 PM,0.856628418,0.825805664,,
173.11,11/2/2018,4:07:50 PM,0.865478516,0.848388672,,
173.12,11/2/2018,4:07:50 PM,0.86730957,0.872192383,,
173.13,11/2/2018,4:07:50 PM,0.861206055,0.885009766,,
173.14,11/2/2018,4:07:50 PM,0.84777832,0.88684082,,
173.15,11/2/2018,4:07:50 PM,0.830688477,0.883789063,,
173.16,11/2/2018,4:07:50 PM,0.813293457,0.884094238,,
173.17,11/2/2018,4:07:50 PM,0.802307129,0.892333984,,
173.18,11/2/2018,4:07:50 PM,0.802612305,0.907897949,,
173.19,11/2/2018,4:07:50 PM,0.817871094,0.924682617,,
173.2,11/2/2018,4:07:50 PM,0.842590332,0.937194824,,
173.21,11/2/2018,4:07:50 PM,0.864562988,0.943603516,,
173.22,11/2/2018,4:07:50 PM,0.870361328,0.94329834,,
173.23,11/2/2018,4:07:50 PM,0.859985352,0.934753418,,
173.24,11/2/2018,4:07:50 PM,0.841064453,0.915527344,,
173.25,11/2/2018,4:07:50 PM,0.819702148,0.885925293,,
173.26,11/2/2018,4:07:50 PM,0.798950195,0.855407715,,
173.27,11/2/2018,4:07:50 PM,0.779724121,0.833740234,,
173.28,11/2/2018,4:07:50 PM,0.764770508,0.823364258,,
173.29,11/2/2018,4:07:50 PM,0.75958252,0.819396973,,
173.3,11/2/2018,4:07:50 PM,0.765380859,0.818786621,,
173.31,11/2/2018,4:07:50 PM,0.776977539,0.819091797,,
173.32,11/2/2018,4:07:50 PM,0.788269043,0.818481445,,
173.33,11/2/2018,4:07:50 PM,0.798034668,0.813903809,,
173.34,11/2/2018,4:07:50 PM,0.807189941,0.802612305,,
173.35,11/2/2018,4:07:50 PM,0.811462402,0.785217285,,
173.36,11/2/2018,4:07:50 PM,0.803527832,0.764770508,,
173.37,11/2/2018,4:07:50 PM,0.782470703,0.744934082,,
173.38,11/2/2018,4:07:50 PM,0.758361816,0.728149414,,
173.39,11/2/2018,4:07:50 PM,0.739440918,0.716552734,,
173.4,11/2/2018,4:07:50 PM,0.724182129,0.70892334,,
173.41,11/2/2018,4:07:50 PM,0.704345703,0.703430176,,
173.42,11/2/2018,4:07:50 PM,0.677185059,0.697021484,,
173.43,11/2/2018,4:07:50 PM,0.648803711,0.690307617,,
173.44,11/2/2018,4:07:50 PM,0.626831055,0.684204102,,
173.45,11/2/2018,4:07:50 PM,0.61706543,0.682983398,,
173.46,11/2/2018,4:07:50 PM,0.618591309,0.689086914,,
173.47,11/2/2018,4:07:50 PM,0.623474121,0.700073242,,
173.48,11/2/2018,4:07:50 PM,0.622558594,0.710754395,,
173.49,11/2/2018,4:07:50 PM,0.618286133,0.718383789,,
173.5,11/2/2018,4:07:50 PM,0.621643066,0.719909668,,
173.51,11/2/2018,4:07:50 PM,0.637512207,0.716247559,,
173.52,11/2/2018,4:07:50 PM,0.661621094,0.709228516,,
173.53,11/2/2018,4:07:50 PM,0.685119629,0.701599121,,
173.54,11/2/2018,4:07:50 PM,0.69732666,0.693664551,,
173.55,11/2/2018,4:07:50 PM,0.690917969,0.685119629,,
173.56,11/2/2018,4:07:50 PM,0.669250488,0.675048828,,
173.57,11/2/2018,4:07:50 PM,0.644836426,0.665893555,,
173.58,11/2/2018,4:07:50 PM,0.629272461,0.660705566,,
173.59,11/2/2018,4:07:50 PM,0.624389648,0.65826416,,
173.6,11/2/2018,4:07:50 PM,0.628967285,0.654907227,,
173.61,11/2/2018,4:07:50 PM,0.639953613,0.647583008,,
173.62,11/2/2018,4:07:50 PM,0.651855469,0.636291504,,
173.63,11/2/2018,4:07:50 PM,0.660400391,0.623474121,,
173.64,11/2/2018,4:07:50 PM,0.664672852,0.610046387,,
173.65,11/2/2018,4:07:50 PM,0.665893555,0.594787598,,
173.66,11/2/2018,4:07:50 PM,0.66619873,0.578918457,,
173.67,11/2/2018,4:07:50 PM,0.665893555,0.567321777,,
173.68,11/2/2018,4:07:50 PM,0.662841797,0.565795898,,
173.69,11/2/2018,4:07:50 PM,0.654602051,0.57434082,,
173.7,11/2/2018,4:07:50 PM,0.640563965,0.588684082,,
173.71,11/2/2018,4:07:50 PM,0.626220703,0.59967041,,
173.72,11/2/2018,4:07:50 PM,0.618591309,0.600585938,,
173.73,11/2/2018,4:07:50 PM,0.617675781,0.595092773,,
173.74,11/2/2018,4:07:50 PM,0.620117188,0.593566895,,
173.75,11/2/2018,4:07:50 PM,0.618591309,0.59753418,,
173.76,11/2/2018,4:07:50 PM,0.610046387,0.600280762,,
173.77,11/2/2018,4:07:50 PM,0.594482422,0.594787598,,
173.78,11/2/2018,4:07:50 PM,0.574645996,0.580444336,,
173.79,11/2/2018,4:07:50 PM,0.553894043,0.561523438,,
173.8,11/2/2018,4:07:50 PM,0.535583496,0.54107666,,
173.81,11/2/2018,4:07:50 PM,0.521850586,0.520935059,,
173.82,11/2/2018,4:07:50 PM,0.513916016,0.503845215,,
173.83,11/2/2018,4:07:50 PM,0.512390137,0.49407959,,
173.84,11/2/2018,4:07:50 PM,0.521850586,0.498352051,,
173.85,11/2/2018,4:07:50 PM,0.553588867,0.529785156,,
173.86,11/2/2018,4:07:50 PM,0.621643066,0.601196289,,
173.87,11/2/2018,4:07:50 PM,0.72845459,0.715637207,,
173.88,11/2/2018,4:07:50 PM,0.869750977,0.865783691,,
173.89,11/2/2018,4:07:50 PM,1.032714844,1.033630371,,
173.9,11/2/2018,4:07:50 PM,1.19354248,1.191101074,,
173.91,11/2/2018,4:07:50 PM,1.322631836,1.31439209,,
173.92,11/2/2018,4:07:50 PM,1.394958496,1.393737793,,
173.93,11/2/2018,4:07:50 PM,1.398925781,1.43157959,,
173.94,11/2/2018,4:07:50 PM,1.351013184,1.439819336,,
173.95,11/2/2018,4:07:50 PM,1.278686523,1.43371582,,
173.96,11/2/2018,4:07:50 PM,1.205444336,1.419677734,,
173.97,11/2/2018,4:07:50 PM,1.146850586,1.39831543,,
173.98,11/2/2018,4:07:50 PM,1.109313965,1.365966797,,
173.99,11/2/2018,4:07:50 PM,1.088867188,1.323547363,,
174,11/2/2018,4:07:51 PM,1.076660156,1.27166748,,
174.01,11/2/2018,4:07:51 PM,1.062011719,1.216125488,,
174.02,11/2/2018,4:07:51 PM,1.035461426,1.163635254,,
174.03,11/2/2018,4:07:51 PM,0.997009277,1.118774414,,
174.04,11/2/2018,4:07:51 PM,0.960388184,1.083374023,,
174.05,11/2/2018,4:07:51 PM,0.940246582,1.056518555,,
174.06,11/2/2018,4:07:51 PM,0.935668945,1.036071777,,
174.07,11/2/2018,4:07:51 PM,0.939025879,1.018981934,,
174.08,11/2/2018,4:07:51 PM,0.942077637,1.002502441,,
174.09,11/2/2018,4:07:51 PM,0.945739746,0.981140137,,
174.1,11/2/2018,4:07:51 PM,0.95123291,0.954284668,,
174.11,11/2/2018,4:07:51 PM,0.950317383,0.930175781,,
174.12,11/2/2018,4:07:51 PM,0.931396484,0.91217041,,
174.13,11/2/2018,4:07:51 PM,0.889587402,0.89263916,,
174.14,11/2/2018,4:07:51 PM,0.829467773,0.866088867,,
174.15,11/2/2018,4:07:51 PM,0.767822266,0.836181641,,
174.16,11/2/2018,4:07:51 PM,0.726623535,0.813293457,,
174.17,11/2/2018,4:07:51 PM,0.715026855,0.803833008,,
174.18,11/2/2018,4:07:51 PM,0.726928711,0.810546875,,
174.19,11/2/2018,4:07:51 PM,0.75012207,0.831604004,,
174.2,11/2/2018,4:07:51 PM,0.777893066,0.86151123,,
174.21,11/2/2018,4:07:51 PM,0.806884766,0.893249512,,
174.22,11/2/2018,4:07:51 PM,0.834350586,0.922851563,,
174.23,11/2/2018,4:07:51 PM,0.858764648,0.946960449,,
174.24,11/2/2018,4:07:51 PM,0.88104248,0.960388184,,
174.25,11/2/2018,4:07:51 PM,0.901794434,0.960998535,,
174.26,11/2/2018,4:07:51 PM,0.922241211,0.952453613,,
174.27,11/2/2018,4:07:51 PM,0.939941406,0.940856934,,
174.28,11/2/2018,4:07:51 PM,0.951843262,0.931091309,,
174.29,11/2/2018,4:07:51 PM,0.952758789,0.922241211,,
174.3,11/2/2018,4:07:51 PM,0.9375,0.91217041,,
174.31,11/2/2018,4:07:51 PM,0.904541016,0.90057373,,
174.32,11/2/2018,4:07:51 PM,0.859069824,0.887756348,,
174.33,11/2/2018,4:07:51 PM,0.808410645,0.873718262,,
174.34,11/2/2018,4:07:51 PM,0.761108398,0.857849121,,
174.35,11/2/2018,4:07:51 PM,0.726318359,0.843505859,,
174.36,11/2/2018,4:07:51 PM,0.708618164,0.836486816,,
174.37,11/2/2018,4:07:51 PM,0.707397461,0.837097168,,
174.38,11/2/2018,4:07:51 PM,0.718383789,0.84197998,,
174.39,11/2/2018,4:07:51 PM,0.73425293,0.843200684,,
174.4,11/2/2018,4:07:51 PM,0.748596191,0.836486816,,
174.41,11/2/2018,4:07:51 PM,0.757446289,0.820922852,,
174.42,11/2/2018,4:07:51 PM,0.761413574,0.80078125,,
174.43,11/2/2018,4:07:51 PM,0.762634277,0.780029297,,
174.44,11/2/2018,4:07:51 PM,0.762634277,0.75958252,,
174.45,11/2/2018,4:07:51 PM,0.762634277,0.739440918,,
174.46,11/2/2018,4:07:51 PM,0.760498047,0.721130371,,
174.47,11/2/2018,4:07:51 PM,0.75378418,0.706481934,,
174.48,11/2/2018,4:07:51 PM,0.740356445,0.69732666,,
174.49,11/2/2018,4:07:51 PM,0.717468262,0.693054199,,
174.5,11/2/2018,4:07:51 PM,0.685424805,0.69152832,,
174.51,11/2/2018,4:07:51 PM,0.650939941,0.69152832,,
174.52,11/2/2018,4:07:51 PM,0.621337891,0.69152832,,
174.53,11/2/2018,4:07:51 PM,0.604553223,0.69152832,,
174.54,11/2/2018,4:07:51 PM,0.603027344,0.69152832,,
174.55,11/2/2018,4:07:51 PM,0.614624023,0.690307617,,
174.56,11/2/2018,4:07:51 PM,0.630493164,0.684509277,,
174.57,11/2/2018,4:07:51 PM,0.643005371,0.672302246,,
174.58,11/2/2018,4:07:51 PM,0.648193359,0.654602051,,
174.59,11/2/2018,4:07:51 PM,0.646972656,0.633544922,,
174.6,11/2/2018,4:07:51 PM,0.640563965,0.614624023,,
174.61,11/2/2018,4:07:51 PM,0.630187988,0.601806641,,
174.62,11/2/2018,4:07:51 PM,0.619506836,0.596618652,,
174.63,11/2/2018,4:07:51 PM,0.614624023,0.595092773,,
174.64,11/2/2018,4:07:51 PM,0.618591309,0.594787598,,
174.65,11/2/2018,4:07:51 PM,0.626525879,0.594787598,,
174.66,11/2/2018,4:07:51 PM,0.632019043,0.594787598,,
174.67,11/2/2018,4:07:51 PM,0.634460449,0.594787598,,
174.68,11/2/2018,4:07:51 PM,0.634765625,0.595397949,,
174.69,11/2/2018,4:07:51 PM,0.634765625,0.596313477,,
174.7,11/2/2018,4:07:51 PM,0.634765625,0.599975586,,
174.71,11/2/2018,4:07:51 PM,0.634765625,0.607910156,,
174.72,11/2/2018,4:07:51 PM,0.634765625,0.618286133,,
174.73,11/2/2018,4:07:51 PM,0.634460449,0.626525879,,
174.74,11/2/2018,4:07:51 PM,0.634155273,0.627441406,,
174.75,11/2/2018,4:07:51 PM,0.634155273,0.619506836,,
174.76,11/2/2018,4:07:51 PM,0.632629395,0.604248047,,
174.77,11/2/2018,4:07:51 PM,0.627746582,0.585327148,,
174.78,11/2/2018,4:07:51 PM,0.616760254,0.566101074,,
174.79,11/2/2018,4:07:51 PM,0.602111816,0.549316406,,
174.8,11/2/2018,4:07:51 PM,0.590209961,0.537719727,,
174.81,11/2/2018,4:07:51 PM,0.585632324,0.532226563,,
174.82,11/2/2018,4:07:51 PM,0.588989258,0.530395508,,
174.83,11/2/2018,4:07:51 PM,0.594787598,0.530395508,,
174.84,11/2/2018,4:07:51 PM,0.59753418,0.528259277,,
174.85,11/2/2018,4:07:51 PM,0.592956543,0.522155762,,
174.86,11/2/2018,4:07:51 PM,0.581054688,0.512695313,,
174.87,11/2/2018,4:07:51 PM,0.563964844,0.504455566,,
174.88,11/2/2018,4:07:51 PM,0.546264648,0.49987793,,
174.89,11/2/2018,4:07:51 PM,0.532531738,0.498962402,,
174.9,11/2/2018,4:07:51 PM,0.525817871,0.49987793,,
174.91,11/2/2018,4:07:51 PM,0.52947998,0.505065918,,
174.92,11/2/2018,4:07:51 PM,0.547790527,0.521240234,,
174.93,11/2/2018,4:07:51 PM,0.589294434,0.560302734,,
174.94,11/2/2018,4:07:51 PM,0.664672852,0.640869141,,
174.95,11/2/2018,4:07:51 PM,0.775146484,0.766296387,,
174.96,11/2/2018,4:07:51 PM,0.908813477,0.91796875,,
174.97,11/2/2018,4:07:51 PM,1.045532227,1.064758301,,
174.98,11/2/2018,4:07:51 PM,1.165771484,1.184997559,,
174.99,11/2/2018,4:07:51 PM,1.255187988,1.271362305,,
175,11/2/2018,4:07:52 PM,1.311645508,1.331176758,,
175.01,11/2/2018,4:07:52 PM,1.341247559,1.373291016,,
175.02,11/2/2018,4:07:52 PM,1.346740723,1.402282715,,
175.03,11/2/2018,4:07:52 PM,1.322937012,1.416320801,,
175.04,11/2/2018,4:07:52 PM,1.266784668,1.408081055,,
175.05,11/2/2018,4:07:52 PM,1.192016602,1.376342773,,
175.06,11/2/2018,4:07:52 PM,1.125793457,1.328735352,,
175.07,11/2/2018,4:07:52 PM,1.086425781,1.279602051,,
175.08,11/2/2018,4:07:52 PM,1.074523926,1.240234375,,
175.09,11/2/2018,4:07:52 PM,1.078491211,1.211853027,,
175.1,11/2/2018,4:07:52 PM,1.083068848,1.188659668,,
175.11,11/2/2018,4:07:52 PM,1.079101563,1.166687012,,
175.12,11/2/2018,4:07:52 PM,1.06842041,1.148071289,,
175.13,11/2/2018,4:07:52 PM,1.060180664,1.135253906,,
175.14,11/2/2018,4:07:52 PM,1.060180664,1.126098633,,
175.15,11/2/2018,4:07:52 PM,1.065979004,1.115112305,,
175.16,11/2/2018,4:07:52 PM,1.072998047,1.098327637,,
175.17,11/2/2018,4:07:52 PM,1.074829102,1.07421875,,
175.18,11/2/2018,4:07:52 PM,1.06628418,1.042175293,,
175.19,11/2/2018,4:07:52 PM,1.044006348,1.003417969,,
175.2,11/2/2018,4:07:52 PM,1.007385254,0.958251953,,
175.21,11/2/2018,4:07:52 PM,0.961608887,0.908508301,,
175.22,11/2/2018,4:07:52 PM,0.917053223,0.859985352,,
175.23,11/2/2018,4:07:52 PM,0.881347656,0.819396973,,
175.24,11/2/2018,4:07:52 PM,0.856628418,0.795288086,,
175.25,11/2/2018,4:07:52 PM,0.842895508,0.791320801,,
175.26,11/2/2018,4:07:52 PM,0.841064453,0.804443359,,
175.27,11/2/2018,4:07:52 PM,0.848083496,0.826721191,,
175.28,11/2/2018,4:07:52 PM,0.857849121,0.851135254,,
175.29,11/2/2018,4:07:52 PM,0.861816406,0.871887207,,
175.3,11/2/2018,4:07:52 PM,0.855102539,0.883789063,,
175.31,11/2/2018,4:07:52 PM,0.844116211,0.887145996,,
175.32,11/2/2018,4:07:52 PM,0.840148926,0.885925293,,
175.33,11/2/2018,4:07:52 PM,0.849304199,0.885620117,,
175.34,11/2/2018,4:07:52 PM,0.869445801,0.889587402,,
175.35,11/2/2018,4:07:52 PM,0.89630127,0.8984375,,
175.36,11/2/2018,4:07:52 PM,0.918884277,0.908813477,,
175.37,11/2/2018,4:07:52 PM,0.92590332,0.915222168,,
175.38,11/2/2018,4:07:52 PM,0.912780762,0.91217041,,
175.39,11/2/2018,4:07:52 PM,0.883789063,0.898742676,,
175.4,11/2/2018,4:07:52 PM,0.84777832,0.881652832,,
175.41,11/2/2018,4:07:52 PM,0.814819336,0.867004395,,
175.42,11/2/2018,4:07:52 PM,0.78918457,0.858154297,,
175.43,11/2/2018,4:07:52 PM,0.770568848,0.85357666,,
175.44,11/2/2018,4:07:52 PM,0.758361816,0.851135254,,
175.45,11/2/2018,4:07:52 PM,0.752563477,0.847473145,,
175.46,11/2/2018,4:07:52 PM,0.755310059,0.838928223,,
175.47,11/2/2018,4:07:52 PM,0.765380859,0.824584961,,
175.48,11/2/2018,4:07:52 PM,0.780944824,0.809020996,,
175.49,11/2/2018,4:07:52 PM,0.79864502,0.797119141,,
175.5,11/2/2018,4:07:52 PM,0.810546875,0.790710449,,
175.51,11/2/2018,4:07:52 PM,0.809326172,0.788269043,,
175.52,11/2/2018,4:07:52 PM,0.79284668,0.787353516,,
175.53,11/2/2018,4:07:52 PM,0.765380859,0.785217285,,
175.54,11/2/2018,4:07:52 PM,0.733642578,0.779724121,,
175.55,11/2/2018,4:07:52 PM,0.704345703,0.768737793,,
175.56,11/2/2018,4:07:52 PM,0.680847168,0.753479004,,
175.57,11/2/2018,4:07:52 PM,0.663146973,0.737609863,,
175.58,11/2/2018,4:07:52 PM,0.653076172,0.726623535,,
175.59,11/2/2018,4:07:52 PM,0.651550293,0.722351074,,
175.6,11/2/2018,4:07:52 PM,0.657958984,0.721740723,,
175.61,11/2/2018,4:07:52 PM,0.668334961,0.721435547,,
175.62,11/2/2018,4:07:52 PM,0.677185059,0.71685791,,
175.63,11/2/2018,4:07:52 PM,0.682067871,0.704956055,,
175.64,11/2/2018,4:07:52 PM,0.682983398,0.686950684,,
175.65,11/2/2018,4:07:52 PM,0.682678223,0.66619873,,
175.66,11/2/2018,4:07:52 PM,0.682373047,0.646057129,,
175.67,11/2/2018,4:07:52 PM,0.682067871,0.627746582,,
175.68,11/2/2018,4:07:52 PM,0.681762695,0.612487793,,
175.69,11/2/2018,4:07:52 PM,0.681762695,0.601501465,,
175.7,11/2/2018,4:07:52 PM,0.682067871,0.596313477,,
175.71,11/2/2018,4:07:52 PM,0.680236816,0.596618652,,
175.72,11/2/2018,4:07:52 PM,0.674133301,0.602111816,,
175.73,11/2/2018,4:07:52 PM,0.664978027,0.611572266,,
175.74,11/2/2018,4:07:52 PM,0.656738281,0.620727539,,
175.75,11/2/2018,4:07:52 PM,0.651245117,0.626220703,,
175.76,11/2/2018,4:07:52 PM,0.645141602,0.627441406,,
175.77,11/2/2018,4:07:52 PM,0.634765625,0.62713623,,
175.78,11/2/2018,4:07:52 PM,0.620727539,0.62713623,,
175.79,11/2/2018,4:07:52 PM,0.609130859,0.62713623,,
175.8,11/2/2018,4:07:52 PM,0.602722168,0.62713623,,
175.81,11/2/2018,4:07:52 PM,0.598449707,0.625305176,,
175.82,11/2/2018,4:07:52 PM,0.590820313,0.620727539,,
175.83,11/2/2018,4:07:52 PM,0.578308105,0.612182617,,
175.84,11/2/2018,4:07:52 PM,0.56427002,0.598144531,,
175.85,11/2/2018,4:07:52 PM,0.552368164,0.581359863,,
175.86,11/2/2018,4:07:52 PM,0.546569824,0.565795898,,
175.87,11/2/2018,4:07:52 PM,0.54901123,0.55480957,,
175.88,11/2/2018,4:07:52 PM,0.559082031,0.549316406,,
175.89,11/2/2018,4:07:52 PM,0.57434082,0.547485352,,
175.9,11/2/2018,4:07:52 PM,0.590820313,0.547485352,,
175.91,11/2/2018,4:07:52 PM,0.601806641,0.547790527,,
175.92,11/2/2018,4:07:52 PM,0.601806641,0.548095703,,
175.93,11/2/2018,4:07:52 PM,0.587463379,0.548095703,,
175.94,11/2/2018,4:07:52 PM,0.561828613,0.548095703,,
175.95,11/2/2018,4:07:52 PM,0.532836914,0.548400879,,
175.96,11/2/2018,4:07:52 PM,0.507507324,0.547790527,,
175.97,11/2/2018,4:07:52 PM,0.487060547,0.541992188,,
175.98,11/2/2018,4:07:52 PM,0.469970703,0.526428223,,
175.99,11/2/2018,4:07:52 PM,0.456848145,0.50201416,,
176,11/2/2018,4:07:53 PM,0.448913574,0.476379395,,
176.01,11/2/2018,4:07:53 PM,0.448608398,0.461425781,,
176.02,11/2/2018,4:07:53 PM,0.461730957,0.471801758,,
176.03,11/2/2018,4:07:53 PM,0.496520996,0.523681641,,
176.04,11/2/2018,4:07:53 PM,0.561828613,0.624084473,,
176.05,11/2/2018,4:07:53 PM,0.660400391,0.769348145,,
176.06,11/2/2018,4:07:53 PM,0.788269043,0.943603516,,
176.07,11/2/2018,4:07:53 PM,0.932312012,1.117553711,,
176.08,11/2/2018,4:07:53 PM,1.076049805,1.266174316,,
176.09,11/2/2018,4:07:53 PM,1.197509766,1.373291016,,
176.1,11/2/2018,4:07:53 PM,1.277770996,1.435852051,,
176.11,11/2/2018,4:07:53 PM,1.315307617,1.468505859,,
176.12,11/2/2018,4:07:53 PM,1.315917969,1.484069824,,
176.13,11/2/2018,4:07:53 PM,1.286010742,1.477355957,,
176.14,11/2/2018,4:07:53 PM,1.232299805,1.43737793,,
176.15,11/2/2018,4:07:53 PM,1.167602539,1.366882324,,
176.16,11/2/2018,4:07:53 PM,1.109924316,1.282043457,,
176.17,11/2/2018,4:07:53 PM,1.076049805,1.203613281,,
176.18,11/2/2018,4:07:53 PM,1.065673828,1.14440918,,
176.19,11/2/2018,4:07:53 PM,1.069641113,1.112365723,,
176.2,11/2/2018,4:07:53 PM,1.078491211,1.106567383,,
176.21,11/2/2018,4:07:53 PM,1.080932617,1.117553711,,
176.22,11/2/2018,4:07:53 PM,1.067504883,1.132202148,,
176.23,11/2/2018,4:07:53 PM,1.039733887,1.138305664,,
176.24,11/2/2018,4:07:53 PM,1.008605957,1.129150391,,
176.25,11/2/2018,4:07:53 PM,0.985412598,1.103820801,,
176.26,11/2/2018,4:07:53 PM,0.972900391,1.070251465,,
176.27,11/2/2018,4:07:53 PM,0.964050293,1.035766602,,
176.28,11/2/2018,4:07:53 PM,0.95123291,1.005554199,,
176.29,11/2/2018,4:07:53 PM,0.930480957,0.979309082,,
176.3,11/2/2018,4:07:53 PM,0.905456543,0.952453613,,
176.31,11/2/2018,4:07:53 PM,0.881958008,0.917358398,,
176.32,11/2/2018,4:07:53 PM,0.860900879,0.873718262,,
176.33,11/2/2018,4:07:53 PM,0.840759277,0.830993652,,
176.34,11/2/2018,4:07:53 PM,0.821533203,0.80078125,,
176.35,11/2/2018,4:07:53 PM,0.805053711,0.790405273,,
176.36,11/2/2018,4:07:53 PM,0.795593262,0.80078125,,
176.37,11/2/2018,4:07:53 PM,0.79498291,0.82611084,,
176.38,11/2/2018,4:07:53 PM,0.802307129,0.852050781,,
176.39,11/2/2018,4:07:53 PM,0.812988281,0.868225098,,
176.4,11/2/2018,4:07:53 PM,0.823669434,0.879211426,,
176.41,11/2/2018,4:07:53 PM,0.833435059,0.898742676,,
176.42,11/2/2018,4:07:53 PM,0.844421387,0.928649902,,
176.43,11/2/2018,4:07:53 PM,0.859069824,0.958557129,,
176.44,11/2/2018,4:07:53 PM,0.871887207,0.975036621,,
176.45,11/2/2018,4:07:53 PM,0.874938965,0.970153809,,
176.46,11/2/2018,4:07:53 PM,0.867004395,0.95123291,,
176.47,11/2/2018,4:07:53 PM,0.856628418,0.936279297,,
176.48,11/2/2018,4:07:53 PM,0.85144043,0.933532715,,
176.49,11/2/2018,4:07:53 PM,0.847473145,0.933532715,,
176.5,11/2/2018,4:07:53 PM,0.83404541,0.929260254,,
176.51,11/2/2018,4:07:53 PM,0.807495117,0.921630859,,
176.52,11/2/2018,4:07:53 PM,0.773010254,0.914001465,,
176.53,11/2/2018,4:07:53 PM,0.737304688,0.904541016,,
176.54,11/2/2018,4:07:53 PM,0.706481934,0.893554688,,
176.55,11/2/2018,4:07:53 PM,0.682678223,0.885009766,,
176.56,11/2/2018,4:07:53 PM,0.670471191,0.881958008,2,
176.57,11/2/2018,4:07:53 PM,0.67565918,0.881958008,,
176.58,11/2/2018,4:07:53 PM,0.700683594,0.879821777,,
176.59,11/2/2018,4:07:53 PM,0.738220215,0.868835449,,
176.6,11/2/2018,4:07:53 PM,0.776977539,0.846862793,,
176.61,11/2/2018,4:07:53 PM,0.803527832,0.821533203,,
176.62,11/2/2018,4:07:53 PM,0.808410645,0.801696777,,
176.63,11/2/2018,4:07:53 PM,0.792236328,0.790100098,,
176.64,11/2/2018,4:07:53 PM,0.763244629,0.780944824,,
176.65,11/2/2018,4:07:53 PM,0.73059082,0.768737793,,
176.66,11/2/2018,4:07:53 PM,0.701293945,0.752563477,,
176.67,11/2/2018,4:07:53 PM,0.677185059,0.734558105,,
176.68,11/2/2018,4:07:53 PM,0.657653809,0.719299316,,
176.69,11/2/2018,4:07:53 PM,0.641479492,0.710144043,,
176.7,11/2/2018,4:07:53 PM,0.629272461,0.707702637,,
176.71,11/2/2018,4:07:53 PM,0.621948242,0.707702637,,
176.72,11/2/2018,4:07:53 PM,0.619812012,0.70892334,,
176.73,11/2/2018,4:07:53 PM,0.62286377,0.712585449,,
176.74,11/2/2018,4:07:53 PM,0.630493164,0.720214844,,
176.75,11/2/2018,4:07:53 PM,0.641479492,0.727844238,,
176.76,11/2/2018,4:07:53 PM,0.650634766,0.729370117,,
176.77,11/2/2018,4:07:53 PM,0.65246582,0.719909668,,
176.78,11/2/2018,4:07:53 PM,0.645751953,0.701904297,,
176.79,11/2/2018,4:07:53 PM,0.635070801,0.681762695,,
176.8,11/2/2018,4:07:53 PM,0.625,0.666503906,,
176.81,11/2/2018,4:07:53 PM,0.619812012,0.659484863,,
176.82,11/2/2018,4:07:53 PM,0.617675781,0.657958984,,
176.83,11/2/2018,4:07:53 PM,0.615234375,0.657958984,,
176.84,11/2/2018,4:07:53 PM,0.609130859,0.657958984,,
176.85,11/2/2018,4:07:53 PM,0.598449707,0.656433105,,
176.86,11/2/2018,4:07:53 PM,0.586242676,0.651550293,,
176.87,11/2/2018,4:07:53 PM,0.577087402,0.64239502,,
176.88,11/2/2018,4:07:53 PM,0.571899414,0.62713623,,
176.89,11/2/2018,4:07:53 PM,0.570678711,0.608520508,,
176.9,11/2/2018,4:07:53 PM,0.570678711,0.590820313,,
176.91,11/2/2018,4:07:53 PM,0.570678711,0.578613281,,
176.92,11/2/2018,4:07:53 PM,0.570983887,0.575866699,,
176.93,11/2/2018,4:07:53 PM,0.572814941,0.589294434,,
176.94,11/2/2018,4:07:53 PM,0.582275391,0.624389648,,
176.95,11/2/2018,4:07:53 PM,0.609436035,0.687866211,,
176.96,11/2/2018,4:07:53 PM,0.670776367,0.784606934,,
176.97,11/2/2018,4:07:53 PM,0.778503418,0.914611816,,
176.98,11/2/2018,4:07:53 PM,0.922546387,1.06842041,,
176.99,11/2/2018,4:07:53 PM,1.06842041,1.221923828,,
177,11/2/2018,4:07:54 PM,1.184387207,1.351928711,,
177.01,11/2/2018,4:07:54 PM,1.255493164,1.441040039,,
177.02,11/2/2018,4:07:54 PM,1.280517578,1.482543945,,
177.03,11/2/2018,4:07:54 PM,1.270446777,1.479797363,,
177.04,11/2/2018,4:07:54 PM,1.238708496,1.445922852,,
177.05,11/2/2018,4:07:54 PM,1.195983887,1.393432617,,
177.06,11/2/2018,4:07:54 PM,1.149902344,1.334533691,,
177.07,11/2/2018,4:07:54 PM,1.105651855,1.278686523,,
177.08,11/2/2018,4:07:54 PM,1.067199707,1.229553223,,
177.09,11/2/2018,4:07:54 PM,1.038208008,1.190490723,,
177.1,11/2/2018,4:07:54 PM,1.020507813,1.159362793,,
177.11,11/2/2018,4:07:54 PM,1.017456055,1.133422852,,
177.12,11/2/2018,4:07:54 PM,1.025085449,1.113891602,,
177.13,11/2/2018,4:07:54 PM,1.033325195,1.10534668,,
177.14,11/2/2018,4:07:54 PM,1.029663086,1.109619141,,
177.15,11/2/2018,4:07:54 PM,1.00982666,1.116638184,,
177.16,11/2/2018,4:07:54 PM,0.977783203,1.111755371,,
177.17,11/2/2018,4:07:54 PM,0.943603516,1.086425781,,
177.18,11/2/2018,4:07:54 PM,0.916748047,1.041870117,,
177.19,11/2/2018,4:07:54 PM,0.898132324,0.985107422,,
177.2,11/2/2018,4:07:54 PM,0.877380371,0.92590332,,
177.21,11/2/2018,4:07:54 PM,0.842895508,0.87097168,,
177.22,11/2/2018,4:07:54 PM,0.799255371,0.825500488,,
177.23,11/2/2018,4:07:54 PM,0.760192871,0.797119141,,
177.24,11/2/2018,4:07:54 PM,0.73638916,0.789794922,,
177.25,11/2/2018,4:07:54 PM,0.733947754,0.803222656,,
177.26,11/2/2018,4:07:54 PM,0.752258301,0.832824707,,
177.27,11/2/2018,4:07:54 PM,0.783691406,0.869445801,,
177.28,11/2/2018,4:07:54 PM,0.818481445,0.903015137,,
177.29,11/2/2018,4:07:54 PM,0.846252441,0.92956543,,
177.3,11/2/2018,4:07:54 PM,0.856933594,0.953063965,,
177.31,11/2/2018,4:07:54 PM,0.849914551,0.978393555,,
177.32,11/2/2018,4:07:54 PM,0.834655762,1.001281738,,
177.33,11/2/2018,4:07:54 PM,0.824890137,1.016235352,,
177.34,11/2/2018,4:07:54 PM,0.827636719,1.021728516,,
177.35,11/2/2018,4:07:54 PM,0.841674805,1.01776123,,
177.36,11/2/2018,4:07:54 PM,0.857849121,1.006469727,,
177.37,11/2/2018,4:07:54 PM,0.866699219,0.989379883,,
177.38,11/2/2018,4:07:54 PM,0.862121582,0.968322754,,
177.39,11/2/2018,4:07:54 PM,0.841064453,0.944519043,,
177.4,11/2/2018,4:07:54 PM,0.804748535,0.916748047,,
177.41,11/2/2018,4:07:54 PM,0.762023926,0.888061523,,
177.42,11/2/2018,4:07:54 PM,0.725402832,0.863647461,,
177.43,11/2/2018,4:07:54 PM,0.700073242,0.846862793,,
177.44,11/2/2018,4:07:54 PM,0.686035156,0.838317871,,
177.45,11/2/2018,4:07:54 PM,0.682373047,0.835571289,,
177.46,11/2/2018,4:07:54 PM,0.687561035,0.836791992,,
177.47,11/2/2018,4:07:54 PM,0.697631836,0.840759277,,
177.48,11/2/2018,4:07:54 PM,0.703735352,0.846557617,,
177.49,11/2/2018,4:07:54 PM,0.701293945,0.852050781,,
177.5,11/2/2018,4:07:54 PM,0.694580078,0.852355957,,
177.51,11/2/2018,4:07:54 PM,0.690917969,0.846252441,,
177.52,11/2/2018,4:07:54 PM,0.693969727,0.835876465,,
177.53,11/2/2018,4:07:54 PM,0.70098877,0.822753906,,
177.54,11/2/2018,4:07:54 PM,0.710754395,0.807189941,,
177.55,11/2/2018,4:07:54 PM,0.721740723,0.790405273,,
177.56,11/2/2018,4:07:54 PM,0.732727051,0.776672363,,
177.57,11/2/2018,4:07:54 PM,0.739440918,0.770568848,,
177.58,11/2/2018,4:07:54 PM,0.740356445,0.773010254,,
177.59,11/2/2018,4:07:54 PM,0.733032227,0.778198242,,
177.6,11/2/2018,4:07:54 PM,0.718994141,0.77911377,,
177.61,11/2/2018,4:07:54 PM,0.70098877,0.770874023,,
177.62,11/2/2018,4:07:54 PM,0.683288574,0.754394531,,
177.63,11/2/2018,4:07:54 PM,0.671386719,0.734558105,,
177.64,11/2/2018,4:07:54 PM,0.665893555,0.714416504,,
177.65,11/2/2018,4:07:54 PM,0.659790039,0.693664551,,
177.66,11/2/2018,4:07:54 PM,0.647583008,0.673828125,,
177.67,11/2/2018,4:07:54 PM,0.628662109,0.655212402,,
177.68,11/2/2018,4:07:54 PM,0.606994629,0.641479492,,
177.69,11/2/2018,4:07:54 PM,0.592041016,0.634765625,,
177.7,11/2/2018,4:07:54 PM,0.593566895,0.63873291,,
177.71,11/2/2018,4:07:54 PM,0.616455078,0.65826416,,
177.72,11/2/2018,4:07:54 PM,0.660400391,0.703735352,,
177.73,11/2/2018,4:07:54 PM,0.727539063,0.783081055,,
177.74,11/2/2018,4:07:54 PM,0.819396973,0.890808105,,
177.75,11/2/2018,4:07:54 PM,0.929870605,1.011657715,,
177.76,11/2/2018,4:07:54 PM,1.043701172,1.131896973,,
177.77,11/2/2018,4:07:54 PM,1.142883301,1.242370605,,
177.78,11/2/2018,4:07:54 PM,1.220703125,1.339416504,,
177.79,11/2/2018,4:07:54 PM,1.279296875,1.41784668,,
177.8,11/2/2018,4:07:54 PM,1.318054199,1.471557617,,
177.81,11/2/2018,4:07:54 PM,1.333007813,1.499023438,,
177.82,11/2/2018,4:07:54 PM,1.322631836,1.50177002,,
177.83,11/2/2018,4:07:54 PM,1.294555664,1.484375,,
177.84,11/2/2018,4:07:54 PM,1.264038086,1.449584961,,
177.85,11/2/2018,4:07:54 PM,1.241455078,1.398925781,,
177.86,11/2/2018,4:07:54 PM,1.228942871,1.342773438,,
177.87,11/2/2018,4:07:54 PM,1.224060059,1.296386719,,
177.88,11/2/2018,4:07:54 PM,1.223754883,1.268920898,,
177.89,11/2/2018,4:07:54 PM,1.224060059,1.260986328,,
177.9,11/2/2018,4:07:54 PM,1.223144531,1.264343262,,
177.91,11/2/2018,4:07:54 PM,1.217651367,1.266174316,,
177.92,11/2/2018,4:07:54 PM,1.204528809,1.25793457,,
177.93,11/2/2018,4:07:54 PM,1.181335449,1.240844727,,
177.94,11/2/2018,4:07:54 PM,1.148376465,1.220092773,,
177.95,11/2/2018,4:07:54 PM,1.108703613,1.198730469,,
177.96,11/2/2018,4:07:54 PM,1.067199707,1.176757813,,
177.97,11/2/2018,4:07:54 PM,1.028442383,1.15020752,,
177.98,11/2/2018,4:07:54 PM,0.995788574,1.114196777,,
177.99,11/2/2018,4:07:54 PM,0.969238281,1.065673828,,
178,11/2/2018,4:07:55 PM,0.940551758,1.007385254,,
178.01,11/2/2018,4:07:55 PM,0.905456543,0.948486328,,
178.02,11/2/2018,4:07:55 PM,0.87097168,0.899353027,,
178.03,11/2/2018,4:07:55 PM,0.854797363,0.870666504,,
178.04,11/2/2018,4:07:55 PM,0.866394043,0.867614746,,
178.05,11/2/2018,4:07:55 PM,0.898742676,0.889892578,,
178.06,11/2/2018,4:07:55 PM,0.93536377,0.933227539,,
178.07,11/2/2018,4:07:55 PM,0.958557129,0.982971191,,
178.08,11/2/2018,4:07:55 PM,0.958251953,1.020812988,,
178.09,11/2/2018,4:07:55 PM,0.940856934,1.037597656,,
178.1,11/2/2018,4:07:55 PM,0.924987793,1.036682129,,
178.11,11/2/2018,4:07:55 PM,0.923156738,1.026611328,,
178.12,11/2/2018,4:07:55 PM,0.931091309,1.015625,,
178.13,11/2/2018,4:07:55 PM,0.938415527,1.006774902,,
178.14,11/2/2018,4:07:55 PM,0.934143066,0.998840332,,
178.15,11/2/2018,4:07:55 PM,0.913696289,0.991210938,,
178.16,11/2/2018,4:07:55 PM,0.881347656,0.983886719,,
178.17,11/2/2018,4:07:55 PM,0.846557617,0.977478027,,
178.18,11/2/2018,4:07:55 PM,0.814208984,0.969543457,,
178.19,11/2/2018,4:07:55 PM,0.783691406,0.957336426,,
178.2,11/2/2018,4:07:55 PM,0.752868652,0.940551758,,
178.21,11/2/2018,4:07:55 PM,0.728149414,0.923156738,,
178.22,11/2/2018,4:07:55 PM,0.718078613,0.906066895,,
178.23,11/2/2018,4:07:55 PM,0.727844238,0.887756348,,
178.24,11/2/2018,4:07:55 PM,0.75378418,0.868530273,,
178.25,11/2/2018,4:07:55 PM,0.788574219,0.848693848,,
178.26,11/2/2018,4:07:55 PM,0.818481445,0.832519531,,
178.27,11/2/2018,4:07:55 PM,0.833129883,0.82244873,,
178.28,11/2/2018,4:07:55 PM,0.831604004,0.818481445,,
178.29,11/2/2018,4:07:55 PM,0.819396973,0.81817627,,
178.3,11/2/2018,4:07:55 PM,0.802612305,0.818786621,,
178.31,11/2/2018,4:07:55 PM,0.786743164,0.819091797,,
178.32,11/2/2018,4:07:55 PM,0.773620605,0.819091797,,
178.33,11/2/2018,4:07:55 PM,0.758666992,0.816345215,,
178.34,11/2/2018,4:07:55 PM,0.73425293,0.807495117,,
178.35,11/2/2018,4:07:55 PM,0.700378418,0.788879395,,
178.36,11/2/2018,4:07:55 PM,0.662536621,0.762634277,,
178.37,11/2/2018,4:07:55 PM,0.629577637,0.732421875,,
178.38,11/2/2018,4:07:55 PM,0.609436035,0.705566406,,
178.39,11/2/2018,4:07:55 PM,0.608215332,0.687866211,,
178.4,11/2/2018,4:07:55 PM,0.623168945,0.678710938,,
178.41,11/2/2018,4:07:55 PM,0.645141602,0.67565918,,
178.42,11/2/2018,4:07:55 PM,0.664367676,0.677185059,,
178.43,11/2/2018,4:07:55 PM,0.672607422,0.685424805,,
178.44,11/2/2018,4:07:55 PM,0.669250488,0.699157715,,
178.45,11/2/2018,4:07:55 PM,0.659790039,0.715026855,,
178.46,11/2/2018,4:07:55 PM,0.652770996,0.727233887,,
178.47,11/2/2018,4:07:55 PM,0.652770996,0.731811523,,
178.48,11/2/2018,4:07:55 PM,0.659790039,0.723571777,,
178.49,11/2/2018,4:07:55 PM,0.669250488,0.703430176,,
178.5,11/2/2018,4:07:55 PM,0.673828125,0.676269531,,
178.51,11/2/2018,4:07:55 PM,0.668945313,0.647888184,,
178.52,11/2/2018,4:07:55 PM,0.654907227,0.621337891,,
178.53,11/2/2018,4:07:55 PM,0.636901855,0.599060059,,
178.54,11/2/2018,4:07:55 PM,0.619812012,0.583496094,,
178.55,11/2/2018,4:07:55 PM,0.609741211,0.580444336,,
178.56,11/2/2018,4:07:55 PM,0.615234375,0.597229004,,
178.57,11/2/2018,4:07:55 PM,0.645141602,0.643615723,,
178.58,11/2/2018,4:07:55 PM,0.706481934,0.725402832,,
178.59,11/2/2018,4:07:55 PM,0.796203613,0.837097168,,
178.6,11/2/2018,4:07:55 PM,0.903930664,0.964660645,,
178.61,11/2/2018,4:07:55 PM,1.015930176,1.092834473,,
178.62,11/2/2018,4:07:55 PM,1.115112305,1.20880127,,
178.63,11/2/2018,4:07:55 PM,1.190185547,1.304626465,,
178.64,11/2/2018,4:07:55 PM,1.239929199,1.377258301,,
178.65,11/2/2018,4:07:55 PM,1.266479492,1.422424316,,
178.66,11/2/2018,4:07:55 PM,1.27532959,1.439208984,,
178.67,11/2/2018,4:07:55 PM,1.268310547,1.430664063,,
178.68,11/2/2018,4:07:55 PM,1.248474121,1.407470703,,
178.69,11/2/2018,4:07:55 PM,1.223754883,1.385192871,,
178.7,11/2/2018,4:07:55 PM,1.202392578,1.370239258,,
178.71,11/2/2018,4:07:55 PM,1.192321777,1.360168457,,
178.72,11/2/2018,4:07:55 PM,1.196289063,1.352539063,,
178.73,11/2/2018,4:07:55 PM,1.20513916,1.345214844,,
178.74,11/2/2018,4:07:55 PM,1.207885742,1.336669922,,
178.75,11/2/2018,4:07:55 PM,1.196594238,1.324462891,,
178.76,11/2/2018,4:07:55 PM,1.173706055,1.30859375,,
178.77,11/2/2018,4:07:55 PM,1.144104004,1.290283203,,
178.78,11/2/2018,4:07:55 PM,1.106872559,1.274414063,,
178.79,11/2/2018,4:07:55 PM,1.058959961,1.264038086,,
178.8,11/2/2018,4:07:55 PM,1.007080078,1.258239746,,
178.81,11/2/2018,4:07:55 PM,0.968017578,1.250610352,,
178.82,11/2/2018,4:07:55 PM,0.952758789,1.23260498,,
178.83,11/2/2018,4:07:55 PM,0.957336426,1.195373535,,
178.84,11/2/2018,4:07:55 PM,0.968933105,1.136474609,,
178.85,11/2/2018,4:07:55 PM,0.972595215,1.064453125,,
178.86,11/2/2018,4:07:55 PM,0.959472656,0.993041992,,
178.87,11/2/2018,4:07:55 PM,0.933532715,0.934143066,,
178.88,11/2/2018,4:07:55 PM,0.905456543,0.894470215,,
178.89,11/2/2018,4:07:55 PM,0.880737305,0.874633789,,
178.9,11/2/2018,4:07:55 PM,0.859069824,0.868225098,,
178.91,11/2/2018,4:07:55 PM,0.840148926,0.868225098,,
178.92,11/2/2018,4:07:55 PM,0.82611084,0.874633789,,
178.93,11/2/2018,4:07:55 PM,0.823059082,0.891723633,,
178.94,11/2/2018,4:07:55 PM,0.831604004,0.918884277,,
178.95,11/2/2018,4:07:55 PM,0.84777832,0.948181152,,
178.96,11/2/2018,4:07:55 PM,0.867614746,0.972595215,,
178.97,11/2/2018,4:07:55 PM,0.88684082,0.98815918,,
178.98,11/2/2018,4:07:55 PM,0.902709961,0.994873047,,
178.99,11/2/2018,4:07:55 PM,0.910644531,0.99609375,,
179,11/2/2018,4:07:56 PM,0.907287598,0.995483398,,
179.01,11/2/2018,4:07:56 PM,0.893859863,0.994873047,,
179.02,11/2/2018,4:07:56 PM,0.879821777,0.994567871,,
179.03,11/2/2018,4:07:56 PM,0.874328613,0.99395752,,
179.04,11/2/2018,4:07:56 PM,0.883789063,0.989379883,,
179.05,11/2/2018,4:07:56 PM,0.908508301,0.975952148,,
179.06,11/2/2018,4:07:56 PM,0.93963623,0.95703125,,
179.07,11/2/2018,4:07:56 PM,0.963134766,0.939941406,,
179.08,11/2/2018,4:07:56 PM,0.97076416,0.929870605,,
179.09,11/2/2018,4:07:56 PM,0.960388184,0.926818848,,
179.1,11/2/2018,4:07:56 PM,0.934753418,0.927124023,,
179.11,11/2/2018,4:07:56 PM,0.899047852,0.921936035,,
179.12,11/2/2018,4:07:56 PM,0.85723877,0.903930664,,
179.13,11/2/2018,4:07:56 PM,0.815734863,0.876159668,,
179.14,11/2/2018,4:07:56 PM,0.783081055,0.847167969,,
179.15,11/2/2018,4:07:56 PM,0.766296387,0.817871094,,
179.16,11/2/2018,4:07:56 PM,0.76385498,0.785522461,,
179.17,11/2/2018,4:07:56 PM,0.767822266,0.756530762,,
179.18,11/2/2018,4:07:56 PM,0.770568848,0.741271973,,
179.19,11/2/2018,4:07:56 PM,0.766601563,0.745239258,,
179.2,11/2/2018,4:07:56 PM,0.760498047,0.762329102,,
179.21,11/2/2018,4:07:56 PM,0.759277344,0.782165527,,
179.22,11/2/2018,4:07:56 PM,0.763549805,0.796508789,,
179.23,11/2/2018,4:07:56 PM,0.766601563,0.802612305,,
179.24,11/2/2018,4:07:56 PM,0.763244629,0.803222656,,
179.25,11/2/2018,4:07:56 PM,0.755310059,0.798034668,,
179.26,11/2/2018,4:07:56 PM,0.748596191,0.784606934,,
179.27,11/2/2018,4:07:56 PM,0.746154785,0.763549805,,
179.28,11/2/2018,4:07:56 PM,0.745849609,0.738525391,,
179.29,11/2/2018,4:07:56 PM,0.744934082,0.716247559,,
179.3,11/2/2018,4:07:56 PM,0.74005127,0.700683594,,
179.31,11/2/2018,4:07:56 PM,0.729064941,0.692749023,,
179.32,11/2/2018,4:07:56 PM,0.715026855,0.690612793,,
179.33,11/2/2018,4:07:56 PM,0.704040527,0.690917969,,
179.34,11/2/2018,4:07:56 PM,0.698852539,0.690612793,,
179.35,11/2/2018,4:07:56 PM,0.697937012,0.687561035,,
179.36,11/2/2018,4:07:56 PM,0.698242188,0.679321289,,
179.37,11/2/2018,4:07:56 PM,0.696105957,0.664672852,,
179.38,11/2/2018,4:07:56 PM,0.688781738,0.646057129,,
179.39,11/2/2018,4:07:56 PM,0.675964355,0.626220703,,
179.4,11/2/2018,4:07:56 PM,0.659179688,0.608520508,,
179.41,11/2/2018,4:07:56 PM,0.641174316,0.597229004,,
179.42,11/2/2018,4:07:56 PM,0.628051758,0.600891113,,
179.43,11/2/2018,4:07:56 PM,0.628356934,0.626220703,,
179.44,11/2/2018,4:07:56 PM,0.653686523,0.67779541,,
179.45,11/2/2018,4:07:56 PM,0.712890625,0.758666992,,
179.46,11/2/2018,4:07:56 PM,0.801086426,0.868835449,,
179.47,11/2/2018,4:07:56 PM,0.903015137,1.003112793,,
179.48,11/2/2018,4:07:56 PM,1.010131836,1.151428223,,
179.49,11/2/2018,4:07:56 PM,1.118774414,1.296081543,,
179.5,11/2/2018,4:07:56 PM,1.22253418,1.416015625,,
179.51,11/2/2018,4:07:56 PM,1.310424805,1.501464844,,
179.52,11/2/2018,4:07:56 PM,1.370239258,1.551208496,,
179.53,11/2/2018,4:07:56 PM,1.39465332,1.56829834,,
179.54,11/2/2018,4:07:56 PM,1.383056641,1.555480957,,
179.55,11/2/2018,4:07:56 PM,1.340637207,1.51763916,,
179.56,11/2/2018,4:07:56 PM,1.28112793,1.464233398,,
179.57,11/2/2018,4:07:56 PM,1.220092773,1.405639648,,
179.58,11/2/2018,4:07:56 PM,1.173706055,1.352844238,,
179.59,11/2/2018,4:07:56 PM,1.155395508,1.315307617,,
179.6,11/2/2018,4:07:56 PM,1.164245605,1.299133301,,
179.61,11/2/2018,4:07:56 PM,1.183776855,1.300048828,,
179.62,11/2/2018,4:07:56 PM,1.19934082,1.310119629,,
179.63,11/2/2018,4:07:56 PM,1.206665039,1.32019043,,
179.64,11/2/2018,4:07:56 PM,1.209106445,1.325683594,,
179.65,11/2/2018,4:07:56 PM,1.208496094,1.325378418,,
179.66,11/2/2018,4:07:56 PM,1.205749512,1.318969727,,
179.67,11/2/2018,4:07:56 PM,1.19720459,1.304321289,,
179.68,11/2/2018,4:07:56 PM,1.176757813,1.276550293,,
179.69,11/2/2018,4:07:56 PM,1.141967773,1.230163574,,
179.7,11/2/2018,4:07:56 PM,1.094360352,1.164245605,,
179.71,11/2/2018,4:07:56 PM,1.038513184,1.084289551,,
179.72,11/2/2018,4:07:56 PM,0.979919434,1.000671387,,
179.73,11/2/2018,4:07:56 PM,0.924682617,0.92956543,,
179.74,11/2/2018,4:07:56 PM,0.87677002,0.879211426,,
179.75,11/2/2018,4:07:56 PM,0.841369629,0.853271484,,
179.76,11/2/2018,4:07:56 PM,0.821838379,0.848999023,,
179.77,11/2/2018,4:07:56 PM,0.81817627,0.860290527,,
179.78,11/2/2018,4:07:56 PM,0.825805664,0.879211426,,
179.79,11/2/2018,4:07:56 PM,0.838317871,0.901794434,,
179.8,11/2/2018,4:07:56 PM,0.843200684,0.928344727,,
179.81,11/2/2018,4:07:56 PM,0.835266113,0.958557129,,
179.82,11/2/2018,4:07:56 PM,0.818786621,0.989990234,,
179.83,11/2/2018,4:07:56 PM,0.805053711,1.018676758,,
179.84,11/2/2018,4:07:56 PM,0.804138184,1.039733887,,
179.85,11/2/2018,4:07:56 PM,0.819396973,1.049804688,,
179.86,11/2/2018,4:07:56 PM,0.84197998,1.045227051,,
179.87,11/2/2018,4:07:56 PM,0.857543945,1.024780273,,
179.88,11/2/2018,4:07:56 PM,0.858764648,0.989990234,,
179.89,11/2/2018,4:07:56 PM,0.85144043,0.952758789,,
179.9,11/2/2018,4:07:56 PM,0.843811035,0.927124023,,
179.91,11/2/2018,4:07:56 PM,0.837402344,0.912475586,,
179.92,11/2/2018,4:07:56 PM,0.82824707,0.901184082,,
179.93,11/2/2018,4:07:56 PM,0.815429688,0.888366699,,
179.94,11/2/2018,4:07:56 PM,0.80291748,0.874633789,,
179.95,11/2/2018,4:07:56 PM,0.795288086,0.860290527,,
179.96,11/2/2018,4:07:56 PM,0.789489746,0.846862793,,
179.97,11/2/2018,4:07:56 PM,0.777893066,0.838012695,,
179.98,11/2/2018,4:07:56 PM,0.756225586,0.833740234,,
179.99,11/2/2018,4:07:56 PM,0.725097656,0.830993652,,
180,11/2/2018,4:07:57 PM,0.693664551,0.825805664,,
180.01,11/2/2018,4:07:57 PM,0.679016113,0.816650391,,
180.02,11/2/2018,4:07:57 PM,0.687866211,0.804443359,,
180.03,11/2/2018,4:07:57 PM,0.709228516,0.792236328,,
180.04,11/2/2018,4:07:57 PM,0.726623535,0.780029297,,
180.05,11/2/2018,4:07:57 PM,0.73059082,0.766906738,,
180.06,11/2/2018,4:07:57 PM,0.721435547,0.755004883,,
180.07,11/2/2018,4:07:57 PM,0.704650879,0.745849609,,
180.08,11/2/2018,4:07:57 PM,0.684814453,0.739440918,,
180.09,11/2/2018,4:07:57 PM,0.664978027,0.733642578,,
180.1,11/2/2018,4:07:57 PM,0.648193359,0.724487305,,
180.11,11/2/2018,4:07:57 PM,0.638427734,0.710144043,,
180.12,11/2/2018,4:07:57 PM,0.636291504,0.692443848,,
180.13,11/2/2018,4:07:57 PM,0.641174316,0.674438477,,
180.14,11/2/2018,4:07:57 PM,0.650024414,0.659484863,,
180.15,11/2/2018,4:07:57 PM,0.65612793,0.648803711,,
180.16,11/2/2018,4:07:57 PM,0.653991699,0.643615723,,
180.17,11/2/2018,4:07:57 PM,0.643615723,0.640563965,,
180.18,11/2/2018,4:07:57 PM,0.629577637,0.635070801,,
180.19,11/2/2018,4:07:57 PM,0.616149902,0.625305176,,
180.2,11/2/2018,4:07:57 PM,0.60760498,0.61340332,,
180.21,11/2/2018,4:07:57 PM,0.603942871,0.60333252,,
180.22,11/2/2018,4:07:57 PM,0.602111816,0.597229004,,
180.23,11/2/2018,4:07:57 PM,0.599975586,0.596618652,,
180.24,11/2/2018,4:07:57 PM,0.599975586,0.604858398,,
180.25,11/2/2018,4:07:57 PM,0.612792969,0.632019043,,
180.26,11/2/2018,4:07:57 PM,0.651245117,0.689697266,,
180.27,11/2/2018,4:07:57 PM,0.725402832,0.788269043,,
180.28,11/2/2018,4:07:57 PM,0.83404541,0.928649902,,
180.29,11/2/2018,4:07:57 PM,0.959777832,1.090698242,,
180.3,11/2/2018,4:07:57 PM,1.082763672,1.249084473,,
180.31,11/2/2018,4:07:57 PM,1.185302734,1.380310059,,
180.32,11/2/2018,4:07:57 PM,1.252746582,1.466369629,,
180.33,11/2/2018,4:07:57 PM,1.281433105,1.498413086,,
180.34,11/2/2018,4:07:57 PM,1.282043457,1.489257813,,
180.35,11/2/2018,4:07:57 PM,1.26739502,1.463928223,,
180.36,11/2/2018,4:07:57 PM,1.244812012,1.439819336,,
180.37,11/2/2018,4:07:57 PM,1.214904785,1.417541504,,
180.38,11/2/2018,4:07:57 PM,1.175842285,1.39251709,,
180.39,11/2/2018,4:07:57 PM,1.128234863,1.364135742,,
180.4,11/2/2018,4:07:57 PM,1.08001709,1.332092285,,
180.41,11/2/2018,4:07:57 PM,1.045532227,1.296691895,,
180.42,11/2/2018,4:07:57 PM,1.037597656,1.258850098,,
180.43,11/2/2018,4:07:57 PM,1.055908203,1.221313477,,
180.44,11/2/2018,4:07:57 PM,1.091003418,1.187438965,,
180.45,11/2/2018,4:07:57 PM,1.127929688,1.159667969,,
180.46,11/2/2018,4:07:57 PM,1.154174805,1.140441895,,
180.47,11/2/2018,4:07:57 PM,1.162719727,1.128540039,,
180.48,11/2/2018,4:07:57 PM,1.152648926,1.121826172,,
180.49,11/2/2018,4:07:57 PM,1.124572754,1.115722656,,
180.5,11/2/2018,4:07:57 PM,1.079101563,1.102905273,,
180.51,11/2/2018,4:07:57 PM,1.018066406,1.076660156,,
180.52,11/2/2018,4:07:57 PM,0.948791504,1.036682129,,
180.53,11/2/2018,4:07:57 PM,0.886535645,0.98815918,,
180.54,11/2/2018,4:07:57 PM,0.844421387,0.937805176,,
180.55,11/2/2018,4:07:57 PM,0.826416016,0.895080566,,
180.56,11/2/2018,4:07:57 PM,0.829772949,0.867614746,,
180.57,11/2/2018,4:07:57 PM,0.845947266,0.855712891,,
180.58,11/2/2018,4:07:57 PM,0.864257813,0.855102539,,
180.59,11/2/2018,4:07:57 PM,0.877380371,0.860900879,,
180.6,11/2/2018,4:07:57 PM,0.881652832,0.872802734,,
180.61,11/2/2018,4:07:57 PM,0.876159668,0.888671875,,
180.62,11/2/2018,4:07:57 PM,0.863342285,0.90637207,,
180.63,11/2/2018,4:07:57 PM,0.848999023,0.923156738,,
180.64,11/2/2018,4:07:57 PM,0.838623047,0.939941406,,
180.65,11/2/2018,4:07:57 PM,0.837402344,0.954284668,,
180.66,11/2/2018,4:07:57 PM,0.843200684,0.960083008,,
180.67,11/2/2018,4:07:57 PM,0.847473145,0.949707031,,
180.68,11/2/2018,4:07:57 PM,0.83984375,0.922851563,,
180.69,11/2/2018,4:07:57 PM,0.820617676,0.887451172,,
180.7,11/2/2018,4:07:57 PM,0.794067383,0.85357666,,
180.71,11/2/2018,4:07:57 PM,0.767211914,0.826721191,,
180.72,11/2/2018,4:07:57 PM,0.743408203,0.810546875,,
180.73,11/2/2018,4:07:57 PM,0.723571777,0.803527832,,
180.74,11/2/2018,4:07:57 PM,0.710754395,0.801086426,,
180.75,11/2/2018,4:07:57 PM,0.708007813,0.797424316,,
180.76,11/2/2018,4:07:57 PM,0.718078613,0.788879395,,
180.77,11/2/2018,4:07:57 PM,0.741882324,0.774841309,,
180.78,11/2/2018,4:07:57 PM,0.773010254,0.75592041,,
180.79,11/2/2018,4:07:57 PM,0.798950195,0.736083984,,
180.8,11/2/2018,4:07:57 PM,0.810546875,0.715026855,,
180.81,11/2/2018,4:07:57 PM,0.804748535,0.690002441,,
180.82,11/2/2018,4:07:57 PM,0.783691406,0.659179688,,
180.83,11/2/2018,4:07:57 PM,0.754089355,0.62713623,,
180.84,11/2/2018,4:07:57 PM,0.724182129,0.601196289,,
180.85,11/2/2018,4:07:57 PM,0.701293945,0.587158203,,
180.86,11/2/2018,4:07:57 PM,0.687866211,0.585327148,,
180.87,11/2/2018,4:07:57 PM,0.682678223,0.592956543,,
180.88,11/2/2018,4:07:57 PM,0.681152344,0.603637695,,
180.89,11/2/2018,4:07:57 PM,0.678405762,0.611572266,,
180.9,11/2/2018,4:07:57 PM,0.672912598,0.613098145,,
180.91,11/2/2018,4:07:57 PM,0.667419434,0.608825684,,
180.92,11/2/2018,4:07:57 PM,0.665893555,0.602111816,,
180.93,11/2/2018,4:07:57 PM,0.671386719,0.596313477,,
180.94,11/2/2018,4:07:57 PM,0.681152344,0.589294434,,
180.95,11/2/2018,4:07:57 PM,0.686950684,0.58013916,,
180.96,11/2/2018,4:07:57 PM,0.681762695,0.566101074,,
180.97,11/2/2018,4:07:57 PM,0.666503906,0.549926758,,
180.98,11/2/2018,4:07:57 PM,0.64666748,0.537719727,,
180.99,11/2/2018,4:07:57 PM,0.627746582,0.534057617,,
181,11/2/2018,4:07:58 PM,0.61340332,0.539550781,,
181.01,11/2/2018,4:07:58 PM,0.60546875,0.55267334,,
181.02,11/2/2018,4:07:58 PM,0.602416992,0.568847656,,
181.03,11/2/2018,4:07:58 PM,0.601806641,0.582275391,,
181.04,11/2/2018,4:07:58 PM,0.601501465,0.588378906,,
181.05,11/2/2018,4:07:58 PM,0.599975586,0.5859375,,
181.06,11/2/2018,4:07:58 PM,0.595397949,0.572509766,,
181.07,11/2/2018,4:07:58 PM,0.585021973,0.54901123,,
181.08,11/2/2018,4:07:58 PM,0.570068359,0.519714355,,
181.09,11/2/2018,4:07:58 PM,0.55480957,0.49621582,,
181.1,11/2/2018,4:07:58 PM,0.547180176,0.49407959,,
181.11,11/2/2018,4:07:58 PM,0.556640625,0.523986816,,
181.12,11/2/2018,4:07:58 PM,0.595092773,0.594482422,,
181.13,11/2/2018,4:07:58 PM,0.667114258,0.705566406,,
181.14,11/2/2018,4:07:58 PM,0.768737793,0.850524902,,
181.15,11/2/2018,4:07:58 PM,0.894775391,1.018676758,,
181.16,11/2/2018,4:07:58 PM,1.033630371,1.19354248,,
181.17,11/2/2018,4:07:58 PM,1.16973877,1.349182129,,
181.18,11/2/2018,4:07:58 PM,1.28692627,1.461791992,,
181.19,11/2/2018,4:07:58 PM,1.370544434,1.513061523,,
181.2,11/2/2018,4:07:58 PM,1.416931152,1.507263184,,
181.21,11/2/2018,4:07:58 PM,1.430053711,1.481628418,,
181.22,11/2/2018,4:07:58 PM,1.41784668,1.471557617,,
181.23,11/2/2018,4:07:58 PM,1.389160156,1.470336914,,
181.24,11/2/2018,4:07:58 PM,1.351928711,1.452026367,,
181.25,11/2/2018,4:07:58 PM,1.313171387,1.408081055,,
181.26,11/2/2018,4:07:58 PM,1.276855469,1.348266602,,
181.27,11/2/2018,4:07:58 PM,1.245422363,1.286010742,,
181.28,11/2/2018,4:07:58 PM,1.218566895,1.229248047,,
181.29,11/2/2018,4:07:58 PM,1.195983887,1.183166504,,
181.3,11/2/2018,4:07:58 PM,1.177978516,1.147155762,,
181.31,11/2/2018,4:07:58 PM,1.16607666,1.11907959,,
181.32,11/2/2018,4:07:58 PM,1.159973145,1.09588623,,
181.33,11/2/2018,4:07:58 PM,1.154174805,1.071777344,,
181.34,11/2/2018,4:07:58 PM,1.141052246,1.04309082,,
181.35,11/2/2018,4:07:58 PM,1.114807129,1.008300781,,
181.36,11/2/2018,4:07:58 PM,1.073608398,0.967102051,,
181.37,11/2/2018,4:07:58 PM,1.020812988,0.923156738,,
181.38,11/2/2018,4:07:58 PM,0.967102051,0.87890625,,
181.39,11/2/2018,4:07:58 PM,0.921020508,0.834350586,,
181.4,11/2/2018,4:07:58 PM,0.886230469,0.791931152,,
181.41,11/2/2018,4:07:58 PM,0.863037109,0.758361816,,
181.42,11/2/2018,4:07:58 PM,0.849914551,0.742492676,,
181.43,11/2/2018,4:07:58 PM,0.843811035,0.74798584,,
181.44,11/2/2018,4:07:58 PM,0.84197998,0.769958496,,
181.45,11/2/2018,4:07:58 PM,0.841674805,0.797424316,,
181.46,11/2/2018,4:07:58 PM,0.841369629,0.81817627,,
181.47,11/2/2018,4:07:58 PM,0.838928223,0.830383301,,
181.48,11/2/2018,4:07:58 PM,0.832519531,0.835571289,,
181.49,11/2/2018,4:07:58 PM,0.82244873,0.836181641,,
181.5,11/2/2018,4:07:58 PM,0.813598633,0.835876465,,
181.51,11/2/2018,4:07:58 PM,0.811462402,0.835266113,,
181.52,11/2/2018,4:07:58 PM,0.817871094,0.835266113,,
181.53,11/2/2018,4:07:58 PM,0.830688477,0.835266113,,
181.54,11/2/2018,4:07:58 PM,0.840759277,0.835266113,,
181.55,11/2/2018,4:07:58 PM,0.839538574,0.834655762,,
181.56,11/2/2018,4:07:58 PM,0.823669434,0.833129883,,
181.57,11/2/2018,4:07:58 PM,0.797119141,0.827941895,,
181.58,11/2/2018,4:07:58 PM,0.768737793,0.817565918,,
181.59,11/2/2018,4:07:58 PM,0.748901367,0.802307129,,
181.6,11/2/2018,4:07:58 PM,0.745239258,0.783996582,,
181.61,11/2/2018,4:07:58 PM,0.75592041,0.76385498,,
181.62,11/2/2018,4:07:58 PM,0.773620605,0.743103027,,
181.63,11/2/2018,4:07:58 PM,0.792236328,0.723876953,,
181.64,11/2/2018,4:07:58 PM,0.805969238,0.708618164,,
181.65,11/2/2018,4:07:58 PM,0.810852051,0.698852539,,
181.66,11/2/2018,4:07:58 PM,0.805969238,0.693664551,,
181.67,11/2/2018,4:07:58 PM,0.791931152,0.691833496,,
181.68,11/2/2018,4:07:58 PM,0.772094727,0.691833496,,
181.69,11/2/2018,4:07:58 PM,0.748596191,0.692138672,,
181.7,11/2/2018,4:07:58 PM,0.722961426,0.691223145,,
181.71,11/2/2018,4:07:58 PM,0.698242188,0.687255859,,
181.72,11/2/2018,4:07:58 PM,0.675964355,0.67779541,,
181.73,11/2/2018,4:07:58 PM,0.660400391,0.663146973,,
181.74,11/2/2018,4:07:58 PM,0.65246582,0.644226074,,
181.75,11/2/2018,4:07:58 PM,0.65032959,0.624084473,,
181.76,11/2/2018,4:07:58 PM,0.648193359,0.60333252,,
181.77,11/2/2018,4:07:58 PM,0.641174316,0.584106445,,
181.78,11/2/2018,4:07:58 PM,0.624084473,0.567626953,,
181.79,11/2/2018,4:07:58 PM,0.598144531,0.556335449,,
181.8,11/2/2018,4:07:58 PM,0.571899414,0.550537109,,
181.81,11/2/2018,4:07:58 PM,0.553588867,0.548400879,,
181.82,11/2/2018,4:07:58 PM,0.545959473,0.546264648,,
181.83,11/2/2018,4:07:58 PM,0.545959473,0.54107666,,
181.84,11/2/2018,4:07:58 PM,0.548706055,0.530090332,,
181.85,11/2/2018,4:07:58 PM,0.547485352,0.514221191,,
181.86,11/2/2018,4:07:58 PM,0.540771484,0.496520996,,
181.87,11/2/2018,4:07:58 PM,0.532531738,0.481567383,,
181.88,11/2/2018,4:07:58 PM,0.525817871,0.475463867,,
181.89,11/2/2018,4:07:58 PM,0.523376465,0.479125977,,
181.9,11/2/2018,4:07:58 PM,0.522766113,0.489807129,,
181.91,11/2/2018,4:07:58 PM,0.523071289,0.50201416,,
181.92,11/2/2018,4:07:58 PM,0.523376465,0.510864258,,
181.93,11/2/2018,4:07:58 PM,0.523681641,0.514831543,,
181.94,11/2/2018,4:07:58 PM,0.523376465,0.51361084,,
181.95,11/2/2018,4:07:58 PM,0.523376465,0.507507324,,
181.96,11/2/2018,4:07:58 PM,0.523376465,0.496520996,,
181.97,11/2/2018,4:07:58 PM,0.523071289,0.482177734,,
181.98,11/2/2018,4:07:58 PM,0.521850586,0.467834473,,
181.99,11/2/2018,4:07:58 PM,0.516052246,0.45715332,,
182,11/2/2018,4:07:59 PM,0.503845215,0.45135498,,
182.01,11/2/2018,4:07:59 PM,0.487365723,0.448913574,,
182.02,11/2/2018,4:07:59 PM,0.470581055,0.444030762,,
182.03,11/2/2018,4:07:59 PM,0.458068848,0.435180664,,
182.04,11/2/2018,4:07:59 PM,0.453796387,0.427856445,,
182.05,11/2/2018,4:07:59 PM,0.464477539,0.433349609,,
182.06,11/2/2018,4:07:59 PM,0.50201416,0.472106934,,
182.07,11/2/2018,4:07:59 PM,0.578613281,0.561218262,,
182.08,11/2/2018,4:07:59 PM,0.696411133,0.700683594,,
182.09,11/2/2018,4:07:59 PM,0.844726563,0.872192383,,
182.1,11/2/2018,4:07:59 PM,1.003417969,1.050109863,,
182.11,11/2/2018,4:07:59 PM,1.142578125,1.203308105,,
182.12,11/2/2018,4:07:59 PM,1.244506836,1.311645508,,
182.13,11/2/2018,4:07:59 PM,1.309814453,1.37512207,,
182.14,11/2/2018,4:07:59 PM,1.347961426,1.403503418,,
182.15,11/2/2018,4:07:59 PM,1.364440918,1.406860352,,
182.16,11/2/2018,4:07:59 PM,1.358337402,1.393432617,,
182.17,11/2/2018,4:07:59 PM,1.329345703,1.369018555,,
182.18,11/2/2018,4:07:59 PM,1.280212402,1.334533691,,
182.19,11/2/2018,4:07:59 PM,1.222229004,1.29119873,,
182.2,11/2/2018,4:07:59 PM,1.173095703,1.24206543,,
182.21,11/2/2018,4:07:59 PM,1.148376465,1.193847656,,
182.22,11/2/2018,4:07:59 PM,1.146240234,1.15234375,,
182.23,11/2/2018,4:07:59 PM,1.153869629,1.120605469,,
182.24,11/2/2018,4:07:59 PM,1.158447266,1.097717285,,
182.25,11/2/2018,4:07:59 PM,1.155395508,1.08215332,,
182.26,11/2/2018,4:07:59 PM,1.141967773,1.07421875,,
182.27,11/2/2018,4:07:59 PM,1.116333008,1.073608398,,
182.28,11/2/2018,4:07:59 PM,1.078186035,1.075744629,,
182.29,11/2/2018,4:07:59 PM,1.03302002,1.074523926,,
182.3,11/2/2018,4:07:59 PM,0.99029541,1.065979004,,
182.31,11/2/2018,4:07:59 PM,0.953979492,1.04675293,,
182.32,11/2/2018,4:07:59 PM,0.916442871,1.013183594,,
182.33,11/2/2018,4:07:59 PM,0.870361328,0.960693359,,
182.34,11/2/2018,4:07:59 PM,0.816345215,0.892028809,,
182.35,11/2/2018,4:07:59 PM,0.763549805,0.816345215,,
182.36,11/2/2018,4:07:59 PM,0.721435547,0.747375488,,
182.37,11/2/2018,4:07:59 PM,0.69732666,0.698852539,,
182.38,11/2/2018,4:07:59 PM,0.692749023,0.679016113,,
182.39,11/2/2018,4:07:59 PM,0.70892334,0.687255859,,
182.4,11/2/2018,4:07:59 PM,0.743408203,0.718994141,,
182.41,11/2/2018,4:07:59 PM,0.785522461,0.763244629,,
182.42,11/2/2018,4:07:59 PM,0.81817627,0.803527832,,
182.43,11/2/2018,4:07:59 PM,0.830078125,0.830078125,,
182.44,11/2/2018,4:07:59 PM,0.822753906,0.83984375,,
182.45,11/2/2018,4:07:59 PM,0.805053711,0.836181641,,
182.46,11/2/2018,4:07:59 PM,0.787658691,0.826721191,,
182.47,11/2/2018,4:07:59 PM,0.775756836,0.817260742,,
182.48,11/2/2018,4:07:59 PM,0.767211914,0.809020996,,
182.49,11/2/2018,4:07:59 PM,0.75958252,0.801086426,,
182.5,11/2/2018,4:07:59 PM,0.751647949,0.794372559,,
182.51,11/2/2018,4:07:59 PM,0.743713379,0.789794922,,
182.52,11/2/2018,4:07:59 PM,0.73425293,0.787353516,,
182.53,11/2/2018,4:07:59 PM,0.723266602,0.785827637,,
182.54,11/2/2018,4:07:59 PM,0.715332031,0.783081055,,
182.55,11/2/2018,4:07:59 PM,0.715637207,0.776367188,,
182.56,11/2/2018,4:07:59 PM,0.725708008,0.764160156,,
182.57,11/2/2018,4:07:59 PM,0.738830566,0.746765137,,
182.58,11/2/2018,4:07:59 PM,0.74432373,0.726318359,,
182.59,11/2/2018,4:07:59 PM,0.736083984,0.705871582,,
182.6,11/2/2018,4:07:59 PM,0.721740723,0.686035156,,
182.61,11/2/2018,4:07:59 PM,0.714111328,0.668640137,,
182.62,11/2/2018,4:07:59 PM,0.717773438,0.655517578,,
182.63,11/2/2018,4:07:59 PM,0.726318359,0.646972656,,
182.64,11/2/2018,4:07:59 PM,0.730895996,0.643615723,,
182.65,11/2/2018,4:07:59 PM,0.726928711,0.643005371,,
182.66,11/2/2018,4:07:59 PM,0.713806152,0.643005371,,
182.67,11/2/2018,4:07:59 PM,0.696105957,0.643310547,,
182.68,11/2/2018,4:07:59 PM,0.67779541,0.643615723,,
182.69,11/2/2018,4:07:59 PM,0.663452148,0.643920898,,
182.7,11/2/2018,4:07:59 PM,0.653381348,0.643920898,,
182.71,11/2/2018,4:07:59 PM,0.645446777,0.643310547,,
182.72,11/2/2018,4:07:59 PM,0.637512207,0.640563965,,
182.73,11/2/2018,4:07:59 PM,0.629272461,0.633850098,,
182.74,11/2/2018,4:07:59 PM,0.622558594,0.621337891,,
182.75,11/2/2018,4:07:59 PM,0.619506836,0.604248047,,
182.76,11/2/2018,4:07:59 PM,0.61920166,0.586242676,,
182.77,11/2/2018,4:07:59 PM,0.619506836,0.571899414,,
182.78,11/2/2018,4:07:59 PM,0.618591309,0.56427002,,
182.79,11/2/2018,4:07:59 PM,0.615234375,0.562133789,,
182.8,11/2/2018,4:07:59 PM,0.605163574,0.562438965,,
182.81,11/2/2018,4:07:59 PM,0.5859375,0.561523438,,
182.82,11/2/2018,4:07:59 PM,0.559082031,0.557556152,,
182.83,11/2/2018,4:07:59 PM,0.529785156,0.548095703,,
182.84,11/2/2018,4:07:59 PM,0.506591797,0.532836914,,
182.85,11/2/2018,4:07:59 PM,0.494995117,0.515136719,,
182.86,11/2/2018,4:07:59 PM,0.494995117,0.502624512,,
182.87,11/2/2018,4:07:59 PM,0.505981445,0.503234863,,
182.88,11/2/2018,4:07:59 PM,0.53314209,0.529785156,,
182.89,11/2/2018,4:07:59 PM,0.587158203,0.597229004,,
182.9,11/2/2018,4:07:59 PM,0.674438477,0.71105957,,
182.91,11/2/2018,4:07:59 PM,0.792236328,0.859069824,,
182.92,11/2/2018,4:07:59 PM,0.92956543,1.018676758,,
182.93,11/2/2018,4:07:59 PM,1.067504883,1.168823242,,
182.94,11/2/2018,4:07:59 PM,1.185302734,1.296081543,,
182.95,11/2/2018,4:07:59 PM,1.272888184,1.392211914,,
182.96,11/2/2018,4:07:59 PM,1.329956055,1.450805664,,
182.97,11/2/2018,4:07:59 PM,1.356811523,1.467590332,,
182.98,11/2/2018,4:07:59 PM,1.356811523,1.446533203,,
182.99,11/2/2018,4:07:59 PM,1.334228516,1.396484375,,
183,11/2/2018,4:08:00 PM,1.293945313,1.333007813,,
183.01,11/2/2018,4:08:00 PM,1.242980957,1.271972656,,
183.02,11/2/2018,4:08:00 PM,1.188659668,1.221923828,,
183.03,11/2/2018,4:08:00 PM,1.142883301,1.180725098,,
183.04,11/2/2018,4:08:00 PM,1.110229492,1.142272949,,
183.05,11/2/2018,4:08:00 PM,1.087341309,1.103820801,,
183.06,11/2/2018,4:08:00 PM,1.067504883,1.066894531,,
183.07,11/2/2018,4:08:00 PM,1.049499512,1.030883789,,
183.08,11/2/2018,4:08:00 PM,1.034545898,0.99395752,,
183.09,11/2/2018,4:08:00 PM,1.023254395,0.955505371,,
183.1,11/2/2018,4:08:00 PM,1.013793945,0.927734375,,
183.11,11/2/2018,4:08:00 PM,0.99822998,0.915222168,,
183.12,11/2/2018,4:08:00 PM,0.96862793,0.907287598,,
183.13,11/2/2018,4:08:00 PM,0.918884277,0.887145996,,
183.14,11/2/2018,4:08:00 PM,0.855102539,0.848693848,,
183.15,11/2/2018,4:08:00 PM,0.790710449,0.794067383,,
183.16,11/2/2018,4:08:00 PM,0.737304688,0.731201172,,
183.17,11/2/2018,4:08:00 PM,0.701599121,0.675964355,,
183.18,11/2/2018,4:08:00 PM,0.685119629,0.642700195,,
183.19,11/2/2018,4:08:00 PM,0.685119629,0.631713867,,
183.2,11/2/2018,4:08:00 PM,0.696716309,0.635681152,,
183.21,11/2/2018,4:08:00 PM,0.71472168,0.647888184,,
183.22,11/2/2018,4:08:00 PM,0.73425293,0.664367676,,
183.23,11/2/2018,4:08:00 PM,0.754394531,0.682983398,,
183.24,11/2/2018,4:08:00 PM,0.774536133,0.704345703,,
183.25,11/2/2018,4:08:00 PM,0.794067383,0.727844238,,
183.26,11/2/2018,4:08:00 PM,0.811157227,0.751037598,,
183.27,11/2/2018,4:08:00 PM,0.822143555,0.76751709,,
183.28,11/2/2018,4:08:00 PM,0.825500488,0.772399902,,
183.29,11/2/2018,4:08:00 PM,0.821838379,0.765380859,,
183.3,11/2/2018,4:08:00 PM,0.811462402,0.749816895,,
183.31,11/2/2018,4:08:00 PM,0.793151855,0.731201172,,
183.32,11/2/2018,4:08:00 PM,0.76751709,0.714111328,,
183.33,11/2/2018,4:08:00 PM,0.741271973,0.700073242,,
183.34,11/2/2018,4:08:00 PM,0.722351074,0.687866211,,
183.35,11/2/2018,4:08:00 PM,0.714416504,0.674438477,,
183.36,11/2/2018,4:08:00 PM,0.712890625,0.65826416,,
183.37,11/2/2018,4:08:00 PM,0.713195801,0.640563965,,
183.38,11/2/2018,4:08:00 PM,0.714111328,0.624694824,,
183.39,11/2/2018,4:08:00 PM,0.714416504,0.614929199,,
183.4,11/2/2018,4:08:00 PM,0.713806152,0.61126709,,
183.41,11/2/2018,4:08:00 PM,0.71105957,0.610961914,,
183.42,11/2/2018,4:08:00 PM,0.70526123,0.610351563,,
183.43,11/2/2018,4:08:00 PM,0.694885254,0.606994629,,
183.44,11/2/2018,4:08:00 PM,0.679016113,0.599060059,,
183.45,11/2/2018,4:08:00 PM,0.660095215,0.586547852,,
183.46,11/2/2018,4:08:00 PM,0.640563965,0.572509766,,
183.47,11/2/2018,4:08:00 PM,0.623168945,0.559082031,,
183.48,11/2/2018,4:08:00 PM,0.610351563,0.54901123,,
183.49,11/2/2018,4:08:00 PM,0.604553223,0.540771484,,
183.5,11/2/2018,4:08:00 PM,0.602722168,0.533447266,,
183.51,11/2/2018,4:08:00 PM,0.602416992,0.525817871,,
183.52,11/2/2018,4:08:00 PM,0.599365234,0.519714355,,
183.53,11/2/2018,4:08:00 PM,0.589904785,0.51361084,,
183.54,11/2/2018,4:08:00 PM,0.574035645,0.506286621,,
183.55,11/2/2018,4:08:00 PM,0.554504395,0.494384766,,
183.56,11/2/2018,4:08:00 PM,0.534973145,0.478515625,,
183.57,11/2/2018,4:08:00 PM,0.517272949,0.463867188,,
183.58,11/2/2018,4:08:00 PM,0.504150391,0.454406738,,
183.59,11/2/2018,4:08:00 PM,0.495910645,0.450744629,,
183.6,11/2/2018,4:08:00 PM,0.492553711,0.450439453,,
183.61,11/2/2018,4:08:00 PM,0.491638184,0.450439453,,
183.62,11/2/2018,4:08:00 PM,0.490112305,0.451049805,,
183.63,11/2/2018,4:08:00 PM,0.48614502,0.450744629,,
183.64,11/2/2018,4:08:00 PM,0.476989746,0.448608398,,
183.65,11/2/2018,4:08:00 PM,0.462341309,0.441894531,,
183.66,11/2/2018,4:08:00 PM,0.445556641,0.429992676,,
183.67,11/2/2018,4:08:00 PM,0.431518555,0.414123535,,
183.68,11/2/2018,4:08:00 PM,0.420532227,0.395812988,,
183.69,11/2/2018,4:08:00 PM,0.41015625,0.37689209,,
183.7,11/2/2018,4:08:00 PM,0.400390625,0.364074707,,
183.71,11/2/2018,4:08:00 PM,0.401000977,0.372619629,,
183.72,11/2/2018,4:08:00 PM,0.426330566,0.42175293,,
183.73,11/2/2018,4:08:00 PM,0.487060547,0.520629883,,
183.74,11/2/2018,4:08:00 PM,0.589599609,0.656433105,,
183.75,11/2/2018,4:08:00 PM,0.727233887,0.80657959,,
183.76,11/2/2018,4:08:00 PM,0.878295898,0.94909668,,
183.77,11/2/2018,4:08:00 PM,1.020202637,1.075134277,,
183.78,11/2/2018,4:08:00 PM,1.142578125,1.186218262,,
183.79,11/2/2018,4:08:00 PM,1.241455078,1.281738281,,
183.8,11/2/2018,4:08:00 PM,1.316223145,1.356811523,,
183.81,11/2/2018,4:08:00 PM,1.364135742,1.403808594,,
183.82,11/2/2018,4:08:00 PM,1.382141113,1.420898438,,
183.83,11/2/2018,4:08:00 PM,1.371765137,1.409301758,,
183.84,11/2/2018,4:08:00 PM,1.339416504,1.37298584,,
183.85,11/2/2018,4:08:00 PM,1.289367676,1.317749023,,
183.86,11/2/2018,4:08:00 PM,1.223754883,1.254882813,,
183.87,11/2/2018,4:08:00 PM,1.147766113,1.195373535,,
183.88,11/2/2018,4:08:00 PM,1.074829102,1.148681641,,
183.89,11/2/2018,4:08:00 PM,1.015930176,1.116638184,,
183.9,11/2/2018,4:08:00 PM,0.973510742,1.094055176,,
183.91,11/2/2018,4:08:00 PM,0.947265625,1.074523926,,
183.92,11/2/2018,4:08:00 PM,0.935058594,1.0546875,,
183.93,11/2/2018,4:08:00 PM,0.934753418,1.032104492,,
183.94,11/2/2018,4:08:00 PM,0.941772461,1.006164551,,
183.95,11/2/2018,4:08:00 PM,0.949401855,0.97442627,,
183.96,11/2/2018,4:08:00 PM,0.952148438,0.9375,,
183.97,11/2/2018,4:08:00 PM,0.944519043,0.898742676,,
183.98,11/2/2018,4:08:00 PM,0.922851563,0.858764648,,
183.99,11/2/2018,4:08:00 PM,0.885009766,0.816040039,,
184,11/2/2018,4:08:01 PM,0.834655762,0.768737793,,
184.01,11/2/2018,4:08:01 PM,0.780639648,0.720214844,,
184.02,11/2/2018,4:08:01 PM,0.73638916,0.678405762,,
184.03,11/2/2018,4:08:01 PM,0.711669922,0.650634766,,
184.04,11/2/2018,4:08:01 PM,0.705566406,0.640563965,,
184.05,11/2/2018,4:08:01 PM,0.714416504,0.648193359,,
184.06,11/2/2018,4:08:01 PM,0.733642578,0.671386719,,
184.07,11/2/2018,4:08:01 PM,0.760192871,0.702209473,,
184.08,11/2/2018,4:08:01 PM,0.787963867,0.733337402,,
184.09,11/2/2018,4:08:01 PM,0.806274414,0.756835938,,
184.1,11/2/2018,4:08:01 PM,0.805969238,0.769348145,,
184.11,11/2/2018,4:08:01 PM,0.786743164,0.772705078,,
184.12,11/2/2018,4:08:01 PM,0.755004883,0.772094727,,
184.13,11/2/2018,4:08:01 PM,0.722961426,0.768127441,,
184.14,11/2/2018,4:08:01 PM,0.705566406,0.756225586,,
184.15,11/2/2018,4:08:01 PM,0.706787109,0.73425293,,
184.16,11/2/2018,4:08:01 PM,0.715637207,0.709838867,,
184.17,11/2/2018,4:08:01 PM,0.717773438,0.693969727,,
184.18,11/2/2018,4:08:01 PM,0.709228516,0.690612793,,
184.19,11/2/2018,4:08:01 PM,0.695495605,0.694885254,,
184.2,11/2/2018,4:08:01 PM,0.68145752,0.700073242,,
184.21,11/2/2018,4:08:01 PM,0.671386719,0.69732666,,
184.22,11/2/2018,4:08:01 PM,0.667114258,0.68572998,,
184.23,11/2/2018,4:08:01 PM,0.66619873,0.667724609,,
184.24,11/2/2018,4:08:01 PM,0.66619873,0.65032959,,
184.25,11/2/2018,4:08:01 PM,0.665893555,0.635681152,,
184.26,11/2/2018,4:08:01 PM,0.663452148,0.620727539,,
184.27,11/2/2018,4:08:01 PM,0.656433105,0.602416992,,
184.28,11/2/2018,4:08:01 PM,0.641479492,0.580749512,,
184.29,11/2/2018,4:08:01 PM,0.617980957,0.559387207,,
184.3,11/2/2018,4:08:01 PM,0.59387207,0.542907715,,
184.31,11/2/2018,4:08:01 PM,0.577087402,0.534057617,,
184.32,11/2/2018,4:08:01 PM,0.570373535,0.530700684,,
184.33,11/2/2018,4:08:01 PM,0.569458008,0.529174805,,
184.34,11/2/2018,4:08:01 PM,0.570068359,0.524597168,,
184.35,11/2/2018,4:08:01 PM,0.570678711,0.513916016,,
184.36,11/2/2018,4:08:01 PM,0.570373535,0.498046875,,
184.37,11/2/2018,4:08:01 PM,0.567932129,0.479736328,,
184.38,11/2/2018,4:08:01 PM,0.559387207,0.462341309,,
184.39,11/2/2018,4:08:01 PM,0.542297363,0.448608398,,
184.4,11/2/2018,4:08:01 PM,0.520629883,0.440063477,,
184.41,11/2/2018,4:08:01 PM,0.499572754,0.436706543,,
184.42,11/2/2018,4:08:01 PM,0.484619141,0.435791016,,
184.43,11/2/2018,4:08:01 PM,0.477294922,0.43548584,,
184.44,11/2/2018,4:08:01 PM,0.475158691,0.435180664,,
184.45,11/2/2018,4:08:01 PM,0.475158691,0.434570313,,
184.46,11/2/2018,4:08:01 PM,0.475769043,0.433654785,,
184.47,11/2/2018,4:08:01 PM,0.476989746,0.430297852,,
184.48,11/2/2018,4:08:01 PM,0.477600098,0.422058105,,
184.49,11/2/2018,4:08:01 PM,0.47668457,0.409240723,,
184.5,11/2/2018,4:08:01 PM,0.473022461,0.394897461,,
184.51,11/2/2018,4:08:01 PM,0.464782715,0.382385254,,
184.52,11/2/2018,4:08:01 PM,0.45135498,0.375061035,,
184.53,11/2/2018,4:08:01 PM,0.433349609,0.372009277,,
184.54,11/2/2018,4:08:01 PM,0.412597656,0.370483398,,
184.55,11/2/2018,4:08:01 PM,0.39276123,0.366516113,,
184.56,11/2/2018,4:08:01 PM,0.37689209,0.358276367,,
184.57,11/2/2018,4:08:01 PM,0.372924805,0.349731445,,
184.58,11/2/2018,4:08:01 PM,0.391235352,0.355834961,,
184.59,11/2/2018,4:08:01 PM,0.446777344,0.402526855,,
184.6,11/2/2018,4:08:01 PM,0.545043945,0.503234863,,
184.61,11/2/2018,4:08:01 PM,0.67779541,0.648193359,,
184.62,11/2/2018,4:08:01 PM,0.83190918,0.818786621,,
184.63,11/2/2018,4:08:01 PM,0.985412598,0.998535156,,
184.64,11/2/2018,4:08:01 PM,1.111755371,1.175842285,,
184.65,11/2/2018,4:08:01 PM,1.197509766,1.333312988,,
184.66,11/2/2018,4:08:01 PM,1.242675781,1.4453125,,
184.67,11/2/2018,4:08:01 PM,1.256103516,1.493530273,,
184.68,11/2/2018,4:08:01 PM,1.246948242,1.479492188,,
184.69,11/2/2018,4:08:01 PM,1.223754883,1.418762207,,
184.7,11/2/2018,4:08:01 PM,1.195068359,1.33605957,,
184.71,11/2/2018,4:08:01 PM,1.167602539,1.256103516,,
184.72,11/2/2018,4:08:01 PM,1.140136719,1.19140625,,
184.73,11/2/2018,4:08:01 PM,1.102905273,1.145324707,,
184.74,11/2/2018,4:08:01 PM,1.04888916,1.114807129,,
184.75,11/2/2018,4:08:01 PM,0.988464355,1.092529297,,
184.76,11/2/2018,4:08:01 PM,0.941467285,1.073303223,,
184.77,11/2/2018,4:08:01 PM,0.924987793,1.054382324,,
184.78,11/2/2018,4:08:01 PM,0.942077637,1.034851074,,
184.79,11/2/2018,4:08:01 PM,0.979309082,1.01348877,,
184.8,11/2/2018,4:08:01 PM,1.013793945,0.988464355,,
184.81,11/2/2018,4:08:01 PM,1.029663086,0.958557129,,
184.82,11/2/2018,4:08:01 PM,1.025085449,0.922546387,,
184.83,11/2/2018,4:08:01 PM,1.001281738,0.88104248,,
184.84,11/2/2018,4:08:01 PM,0.957336426,0.833129883,,
184.85,11/2/2018,4:08:01 PM,0.892028809,0.781860352,,
184.86,11/2/2018,4:08:01 PM,0.811157227,0.729675293,,
184.87,11/2/2018,4:08:01 PM,0.731201172,0.679931641,,
184.88,11/2/2018,4:08:01 PM,0.668029785,0.636291504,,
184.89,11/2/2018,4:08:01 PM,0.630493164,0.603027344,,
184.9,11/2/2018,4:08:01 PM,0.620727539,0.58380127,,
184.91,11/2/2018,4:08:01 PM,0.634460449,0.580444336,,
184.92,11/2/2018,4:08:01 PM,0.66192627,0.591430664,,
184.93,11/2/2018,4:08:01 PM,0.693664551,0.614013672,,
184.94,11/2/2018,4:08:01 PM,0.720214844,0.642089844,,
184.95,11/2/2018,4:08:01 PM,0.736694336,0.670166016,,
184.96,11/2/2018,4:08:01 PM,0.74432373,0.693359375,,
184.97,11/2/2018,4:08:01 PM,0.746765137,0.709838867,,
184.98,11/2/2018,4:08:01 PM,0.747070313,0.718688965,,
184.99,11/2/2018,4:08:01 PM,0.746154785,0.720825195,,
185,11/2/2018,4:08:02 PM,0.744628906,0.716247559,,
185.01,11/2/2018,4:08:02 PM,0.739135742,0.70526123,,
185.02,11/2/2018,4:08:02 PM,0.727539063,0.689086914,,
185.03,11/2/2018,4:08:02 PM,0.710144043,0.66986084,,
185.04,11/2/2018,4:08:02 PM,0.68939209,0.649414063,,
185.05,11/2/2018,4:08:02 PM,0.66986084,0.629882813,,
185.06,11/2/2018,4:08:02 PM,0.653381348,0.611572266,,
185.07,11/2/2018,4:08:02 PM,0.642700195,0.596923828,,
185.08,11/2/2018,4:08:02 PM,0.636901855,0.58807373,,
185.09,11/2/2018,4:08:02 PM,0.634765625,0.587158203,,
185.1,11/2/2018,4:08:02 PM,0.634460449,0.592956543,,
185.11,11/2/2018,4:08:02 PM,0.634460449,0.603637695,,
185.12,11/2/2018,4:08:02 PM,0.634460449,0.614624023,,
185.13,11/2/2018,4:08:02 PM,0.632629395,0.61920166,,
185.14,11/2/2018,4:08:02 PM,0.628051758,0.612792969,,
185.15,11/2/2018,4:08:02 PM,0.618591309,0.594482422,,
185.16,11/2/2018,4:08:02 PM,0.604248047,0.565795898,,
185.17,11/2/2018,4:08:02 PM,0.585632324,0.53314209,,
185.18,11/2/2018,4:08:02 PM,0.566101074,0.50567627,,
185.19,11/2/2018,4:08:02 PM,0.546875,0.489196777,,
185.2,11/2/2018,4:08:02 PM,0.529785156,0.479431152,,
185.21,11/2/2018,4:08:02 PM,0.517272949,0.469970703,,
185.22,11/2/2018,4:08:02 PM,0.510559082,0.456848145,,
185.23,11/2/2018,4:08:02 PM,0.508117676,0.439453125,,
185.24,11/2/2018,4:08:02 PM,0.506896973,0.422363281,,
185.25,11/2/2018,4:08:02 PM,0.50201416,0.41015625,,
185.26,11/2/2018,4:08:02 PM,0.491943359,0.40435791,,
185.27,11/2/2018,4:08:02 PM,0.476989746,0.403137207,,
185.28,11/2/2018,4:08:02 PM,0.459594727,0.403442383,,
185.29,11/2/2018,4:08:02 PM,0.44342041,0.403442383,,
185.3,11/2/2018,4:08:02 PM,0.432739258,0.402832031,,
185.31,11/2/2018,4:08:02 PM,0.426940918,0.401916504,,
185.32,11/2/2018,4:08:02 PM,0.420837402,0.398254395,,
185.33,11/2/2018,4:08:02 PM,0.412597656,0.389709473,,
185.34,11/2/2018,4:08:02 PM,0.404052734,0.37689209,,
185.35,11/2/2018,4:08:02 PM,0.398864746,0.362548828,,
185.36,11/2/2018,4:08:02 PM,0.396728516,0.350646973,,
185.37,11/2/2018,4:08:02 PM,0.396118164,0.343017578,,
185.38,11/2/2018,4:08:02 PM,0.395812988,0.340270996,,
185.39,11/2/2018,4:08:02 PM,0.394592285,0.339660645,,
185.4,11/2/2018,4:08:02 PM,0.390014648,0.339050293,,
185.41,11/2/2018,4:08:02 PM,0.380859375,0.338745117,,
185.42,11/2/2018,4:08:02 PM,0.365905762,0.338745117,,
185.43,11/2/2018,4:08:02 PM,0.348510742,0.33782959,,
185.44,11/2/2018,4:08:02 PM,0.333557129,0.333251953,,
185.45,11/2/2018,4:08:02 PM,0.325317383,0.324401855,,
185.46,11/2/2018,4:08:02 PM,0.326843262,0.31463623,,
185.47,11/2/2018,4:08:02 PM,0.341796875,0.314025879,,
185.48,11/2/2018,4:08:02 PM,0.379333496,0.33996582,,
185.49,11/2/2018,4:08:02 PM,0.45135498,0.411987305,,
185.5,11/2/2018,4:08:02 PM,0.567321777,0.534667969,,
185.51,11/2/2018,4:08:02 PM,0.726928711,0.697021484,,
185.52,11/2/2018,4:08:02 PM,0.916442871,0.880126953,,
185.53,11/2/2018,4:08:02 PM,1.101074219,1.058959961,,
185.54,11/2/2018,4:08:02 PM,1.250610352,1.210632324,,
185.55,11/2/2018,4:08:02 PM,1.354064941,1.324157715,,
185.56,11/2/2018,4:08:02 PM,1.411437988,1.396179199,,
185.57,11/2/2018,4:08:02 PM,1.426391602,1.429443359,,
185.58,11/2/2018,4:08:02 PM,1.405029297,1.425476074,,
185.59,11/2/2018,4:08:02 PM,1.35559082,1.389770508,,
185.6,11/2/2018,4:08:02 PM,1.287231445,1.330566406,,
185.61,11/2/2018,4:08:02 PM,1.210021973,1.258850098,,
185.62,11/2/2018,4:08:02 PM,1.139831543,1.187133789,,
185.63,11/2/2018,4:08:02 PM,1.094360352,1.127624512,,
185.64,11/2/2018,4:08:02 PM,1.075744629,1.088256836,,
185.65,11/2/2018,4:08:02 PM,1.06842041,1.068115234,,
185.66,11/2/2018,4:08:02 PM,1.055297852,1.058654785,,
185.67,11/2/2018,4:08:02 PM,1.025390625,1.04675293,,
185.68,11/2/2018,4:08:02 PM,0.977478027,1.022644043,,
185.69,11/2/2018,4:08:02 PM,0.924682617,0.986633301,,
185.7,11/2/2018,4:08:02 PM,0.884399414,0.946350098,,
185.71,11/2/2018,4:08:02 PM,0.863647461,0.906066895,,
185.72,11/2/2018,4:08:02 PM,0.853271484,0.867614746,,
185.73,11/2/2018,4:08:02 PM,0.842895508,0.830383301,,
185.74,11/2/2018,4:08:02 PM,0.827331543,0.793457031,,
185.75,11/2/2018,4:08:02 PM,0.805664063,0.752563477,,
185.76,11/2/2018,4:08:02 PM,0.777893066,0.706481934,,
185.77,11/2/2018,4:08:02 PM,0.74432373,0.655822754,,
185.78,11/2/2018,4:08:02 PM,0.708312988,0.606079102,,
185.79,11/2/2018,4:08:02 PM,0.676574707,0.566711426,,
185.8,11/2/2018,4:08:02 PM,0.655517578,0.543823242,,
185.81,11/2/2018,4:08:02 PM,0.647277832,0.534973145,,
185.82,11/2/2018,4:08:02 PM,0.653076172,0.533447266,,
185.83,11/2/2018,4:08:02 PM,0.666503906,0.538330078,,
185.84,11/2/2018,4:08:02 PM,0.678100586,0.553894043,,
185.85,11/2/2018,4:08:02 PM,0.686035156,0.584106445,,
185.86,11/2/2018,4:08:02 PM,0.696411133,0.625915527,,
185.87,11/2/2018,4:08:02 PM,0.715637207,0.671081543,,
185.88,11/2/2018,4:08:02 PM,0.74005127,0.710144043,,
185.89,11/2/2018,4:08:02 PM,0.758056641,0.733947754,,
185.9,11/2/2018,4:08:02 PM,0.762329102,0.74005127,,
185.91,11/2/2018,4:08:02 PM,0.754089355,0.732421875,,
185.92,11/2/2018,4:08:02 PM,0.737609863,0.716247559,,
185.93,11/2/2018,4:08:02 PM,0.718078613,0.696411133,,
185.94,11/2/2018,4:08:02 PM,0.697937012,0.67565918,,
185.95,11/2/2018,4:08:02 PM,0.677490234,0.655212402,,
185.96,11/2/2018,4:08:02 PM,0.657348633,0.634460449,,
185.97,11/2/2018,4:08:02 PM,0.637512207,0.615844727,,
185.98,11/2/2018,4:08:02 PM,0.61706543,0.602416992,,
185.99,11/2/2018,4:08:02 PM,0.59753418,0.595397949,,
186,11/2/2018,4:08:03 PM,0.581665039,0.591430664,,
186.01,11/2/2018,4:08:03 PM,0.572509766,0.585327148,,
186.02,11/2/2018,4:08:03 PM,0.569763184,0.572814941,,
186.03,11/2/2018,4:08:03 PM,0.569763184,0.555419922,,
186.04,11/2/2018,4:08:03 PM,0.570373535,0.536193848,,
186.05,11/2/2018,4:08:03 PM,0.570678711,0.517883301,,
186.06,11/2/2018,4:08:03 PM,0.570068359,0.502319336,,
186.07,11/2/2018,4:08:03 PM,0.566711426,0.491333008,,
186.08,11/2/2018,4:08:03 PM,0.556945801,0.485229492,,
186.09,11/2/2018,4:08:03 PM,0.539245605,0.482177734,,
186.1,11/2/2018,4:08:03 PM,0.515136719,0.476989746,,
186.11,11/2/2018,4:08:03 PM,0.489196777,0.466918945,,
186.12,11/2/2018,4:08:03 PM,0.468139648,0.453491211,,
186.13,11/2/2018,4:08:03 PM,0.454406738,0.439453125,,
186.14,11/2/2018,4:08:03 PM,0.447387695,0.428161621,,
186.15,11/2/2018,4:08:03 PM,0.444641113,0.421447754,,
186.16,11/2/2018,4:08:03 PM,0.443725586,0.419006348,,
186.17,11/2/2018,4:08:03 PM,0.442199707,0.419006348,,
186.18,11/2/2018,4:08:03 PM,0.436706543,0.418701172,,
186.19,11/2/2018,4:08:03 PM,0.42755127,0.415649414,,
186.2,11/2/2018,4:08:03 PM,0.415649414,0.40802002,,
186.21,11/2/2018,4:08:03 PM,0.405273438,0.397033691,,
186.22,11/2/2018,4:08:03 PM,0.399169922,0.386047363,,
186.23,11/2/2018,4:08:03 PM,0.397033691,0.381164551,,
186.24,11/2/2018,4:08:03 PM,0.39642334,0.387573242,,
186.25,11/2/2018,4:08:03 PM,0.39642334,0.402832031,,
186.26,11/2/2018,4:08:03 PM,0.39642334,0.41595459,,
186.27,11/2/2018,4:08:03 PM,0.39642334,0.415344238,,
186.28,11/2/2018,4:08:03 PM,0.396118164,0.401306152,,
186.29,11/2/2018,4:08:03 PM,0.393981934,0.381469727,,
186.3,11/2/2018,4:08:03 PM,0.387878418,0.360412598,,
186.31,11/2/2018,4:08:03 PM,0.376281738,0.340270996,,
186.32,11/2/2018,4:08:03 PM,0.35949707,0.320739746,,
186.33,11/2/2018,4:08:03 PM,0.342407227,0.30456543,,
186.34,11/2/2018,4:08:03 PM,0.331115723,0.296936035,,
186.35,11/2/2018,4:08:03 PM,0.33416748,0.310058594,,
186.36,11/2/2018,4:08:03 PM,0.364685059,0.358886719,,
186.37,11/2/2018,4:08:03 PM,0.436401367,0.452575684,,
186.38,11/2/2018,4:08:03 PM,0.561828613,0.585632324,,
186.39,11/2/2018,4:08:03 PM,0.739135742,0.743408203,,
186.4,11/2/2018,4:08:03 PM,0.946960449,0.903930664,,
186.41,11/2/2018,4:08:03 PM,1.150817871,1.049194336,,
186.42,11/2/2018,4:08:03 PM,1.317138672,1.174316406,,
186.43,11/2/2018,4:08:03 PM,1.414489746,1.282043457,,
186.44,11/2/2018,4:08:03 PM,1.432189941,1.370544434,,
186.45,11/2/2018,4:08:03 PM,1.388549805,1.427001953,,
186.46,11/2/2018,4:08:03 PM,1.312561035,1.441345215,,
186.47,11/2/2018,4:08:03 PM,1.233520508,1.415405273,,
186.48,11/2/2018,4:08:03 PM,1.171875,1.360778809,,
186.49,11/2/2018,4:08:03 PM,1.130371094,1.29486084,,
186.5,11/2/2018,4:08:03 PM,1.098327637,1.231689453,,
186.51,11/2/2018,4:08:03 PM,1.063232422,1.175842285,,
186.52,11/2/2018,4:08:03 PM,1.022338867,1.124267578,,
186.53,11/2/2018,4:08:03 PM,0.980529785,1.072387695,,
186.54,11/2/2018,4:08:03 PM,0.946350098,1.021728516,,
186.55,11/2/2018,4:08:03 PM,0.924072266,0.972290039,,
186.56,11/2/2018,4:08:03 PM,0.910949707,0.924072266,,
186.57,11/2/2018,4:08:03 PM,0.898742676,0.880126953,,
186.58,11/2/2018,4:08:03 PM,0.882568359,0.842590332,,
186.59,11/2/2018,4:08:03 PM,0.861816406,0.808410645,,
186.6,11/2/2018,4:08:03 PM,0.836181641,0.771484375,,
186.61,11/2/2018,4:08:03 PM,0.804138184,0.731506348,,
186.62,11/2/2018,4:08:03 PM,0.761108398,0.690307617,,
186.63,11/2/2018,4:08:03 PM,0.71105957,0.649719238,,
186.64,11/2/2018,4:08:03 PM,0.664367676,0.61126709,,
186.65,11/2/2018,4:08:03 PM,0.631103516,0.57800293,,
186.66,11/2/2018,4:08:03 PM,0.612792969,0.554504395,,
186.67,11/2/2018,4:08:03 PM,0.60546875,0.547180176,,
186.68,11/2/2018,4:08:03 PM,0.606994629,0.553894043,,
186.69,11/2/2018,4:08:03 PM,0.617980957,0.567932129,,
186.7,11/2/2018,4:08:03 PM,0.638427734,0.582885742,,
186.71,11/2/2018,4:08:03 PM,0.663452148,0.596313477,,
186.72,11/2/2018,4:08:03 PM,0.688171387,0.609436035,,
186.73,11/2/2018,4:08:03 PM,0.707702637,0.624389648,,
186.74,11/2/2018,4:08:03 PM,0.722351074,0.641479492,,
186.75,11/2/2018,4:08:03 PM,0.732727051,0.657043457,,
186.76,11/2/2018,4:08:03 PM,0.736083984,0.6640625,,
186.77,11/2/2018,4:08:03 PM,0.729980469,0.659484863,,
186.78,11/2/2018,4:08:03 PM,0.715332031,0.646362305,,
186.79,11/2/2018,4:08:03 PM,0.696411133,0.631408691,,
186.8,11/2/2018,4:08:03 PM,0.676269531,0.61920166,,
186.81,11/2/2018,4:08:03 PM,0.658874512,0.612487793,,
186.82,11/2/2018,4:08:03 PM,0.645751953,0.610656738,,
186.83,11/2/2018,4:08:03 PM,0.638122559,0.610961914,,
186.84,11/2/2018,4:08:03 PM,0.633239746,0.611572266,,
186.85,11/2/2018,4:08:03 PM,0.627746582,0.611877441,,
186.86,11/2/2018,4:08:03 PM,0.616149902,0.611572266,,
186.87,11/2/2018,4:08:03 PM,0.598754883,0.607910156,,
186.88,11/2/2018,4:08:03 PM,0.578918457,0.598144531,,
186.89,11/2/2018,4:08:03 PM,0.560302734,0.582580566,,
186.9,11/2/2018,4:08:03 PM,0.546569824,0.565185547,,
186.91,11/2/2018,4:08:03 PM,0.540161133,0.549926758,,
186.92,11/2/2018,4:08:03 PM,0.538635254,0.538024902,,
186.93,11/2/2018,4:08:03 PM,0.539245605,0.529174805,,
186.94,11/2/2018,4:08:03 PM,0.539550781,0.519714355,,
186.95,11/2/2018,4:08:03 PM,0.537719727,0.506591797,,
186.96,11/2/2018,4:08:03 PM,0.531921387,0.489196777,,
186.97,11/2/2018,4:08:03 PM,0.520324707,0.47088623,,
186.98,11/2/2018,4:08:03 PM,0.503845215,0.454406738,,
186.99,11/2/2018,4:08:03 PM,0.486755371,0.443115234,,
187,11/2/2018,4:08:04 PM,0.472717285,0.437011719,,
187.01,11/2/2018,4:08:04 PM,0.464172363,0.435180664,,
187.02,11/2/2018,4:08:04 PM,0.460205078,0.433959961,,
187.03,11/2/2018,4:08:04 PM,0.458374023,0.429382324,,
187.04,11/2/2018,4:08:04 PM,0.454101563,0.420227051,,
187.05,11/2/2018,4:08:04 PM,0.445556641,0.40802002,,
187.06,11/2/2018,4:08:04 PM,0.434265137,0.397338867,,
187.07,11/2/2018,4:08:04 PM,0.422363281,0.390625,,
187.08,11/2/2018,4:08:04 PM,0.409851074,0.38848877,,
187.09,11/2/2018,4:08:04 PM,0.397949219,0.38848877,,
187.1,11/2/2018,4:08:04 PM,0.388183594,0.388793945,,
187.11,11/2/2018,4:08:04 PM,0.382385254,0.388793945,,
187.12,11/2/2018,4:08:04 PM,0.379943848,0.388183594,,
187.13,11/2/2018,4:08:04 PM,0.379638672,0.385131836,,
187.14,11/2/2018,4:08:04 PM,0.379943848,0.376281738,,
187.15,11/2/2018,4:08:04 PM,0.379943848,0.360717773,,
187.16,11/2/2018,4:08:04 PM,0.379943848,0.342407227,,
187.17,11/2/2018,4:08:04 PM,0.379638672,0.325927734,,
187.18,11/2/2018,4:08:04 PM,0.37689209,0.315246582,,
187.19,11/2/2018,4:08:04 PM,0.370178223,0.311889648,,
187.2,11/2/2018,4:08:04 PM,0.358886719,0.316162109,,
187.21,11/2/2018,4:08:04 PM,0.348815918,0.333557129,,
187.22,11/2/2018,4:08:04 PM,0.353393555,0.375366211,,
187.23,11/2/2018,4:08:04 PM,0.39642334,0.453796387,,
187.24,11/2/2018,4:08:04 PM,0.494689941,0.572509766,,
187.25,11/2/2018,4:08:04 PM,0.642089844,0.716247559,,
187.26,11/2/2018,4:08:04 PM,0.815734863,0.864257813,,
187.27,11/2/2018,4:08:04 PM,0.987548828,1.004638672,,
187.28,11/2/2018,4:08:04 PM,1.13494873,1.129760742,,
187.29,11/2/2018,4:08:04 PM,1.246032715,1.236572266,,
187.3,11/2/2018,4:08:04 PM,1.31652832,1.32232666,,
187.31,11/2/2018,4:08:04 PM,1.347351074,1.381530762,,
187.32,11/2/2018,4:08:04 PM,1.34552002,1.411132813,,
187.33,11/2/2018,4:08:04 PM,1.320800781,1.409912109,,
187.34,11/2/2018,4:08:04 PM,1.280517578,1.384277344,,
187.35,11/2/2018,4:08:04 PM,1.227416992,1.343383789,,
187.36,11/2/2018,4:08:04 PM,1.164245605,1.292724609,,
187.37,11/2/2018,4:08:04 PM,1.098937988,1.233520508,,
187.38,11/2/2018,4:08:04 PM,1.040039063,1.166992188,,
187.39,11/2/2018,4:08:04 PM,0.991210938,1.099853516,,
187.4,11/2/2018,4:08:04 PM,0.95123291,1.039733887,,
187.41,11/2/2018,4:08:04 PM,0.917358398,0.989685059,,
187.42,11/2/2018,4:08:04 PM,0.889282227,0.946655273,,
187.43,11/2/2018,4:08:04 PM,0.866088867,0.907287598,,
187.44,11/2/2018,4:08:04 PM,0.84564209,0.871887207,,
187.45,11/2/2018,4:08:04 PM,0.825195313,0.84197998,,
187.46,11/2/2018,4:08:04 PM,0.80291748,0.816345215,,
187.47,11/2/2018,4:08:04 PM,0.774841309,0.791931152,,
187.48,11/2/2018,4:08:04 PM,0.738220215,0.763244629,,
187.49,11/2/2018,4:08:04 PM,0.695495605,0.726318359,,
187.5,11/2/2018,4:08:04 PM,0.652770996,0.680847168,,
187.51,11/2/2018,4:08:04 PM,0.61920166,0.633850098,,
187.52,11/2/2018,4:08:04 PM,0.599060059,0.595397949,,
187.53,11/2/2018,4:08:04 PM,0.592956543,0.570373535,,
187.54,11/2/2018,4:08:04 PM,0.599060059,0.561523438,,
187.55,11/2/2018,4:08:04 PM,0.617370605,0.567016602,,
187.56,11/2/2018,4:08:04 PM,0.649719238,0.581970215,,
187.57,11/2/2018,4:08:04 PM,0.691223145,0.601196289,,
187.58,11/2/2018,4:08:04 PM,0.727844238,0.621948242,,
187.59,11/2/2018,4:08:04 PM,0.744934082,0.642700195,,
187.6,11/2/2018,4:08:04 PM,0.741271973,0.660705566,,
187.61,11/2/2018,4:08:04 PM,0.725097656,0.673217773,,
187.62,11/2/2018,4:08:04 PM,0.704956055,0.676574707,,
187.63,11/2/2018,4:08:04 PM,0.684509277,0.671386719,,
187.64,11/2/2018,4:08:04 PM,0.664672852,0.661315918,,
187.65,11/2/2018,4:08:04 PM,0.647277832,0.651550293,,
187.66,11/2/2018,4:08:04 PM,0.636901855,0.645141602,,
187.67,11/2/2018,4:08:04 PM,0.633544922,0.640563965,,
187.68,11/2/2018,4:08:04 PM,0.635375977,0.632019043,,
187.69,11/2/2018,4:08:04 PM,0.634460449,0.618591309,,
187.7,11/2/2018,4:08:04 PM,0.624084473,0.604858398,,
187.71,11/2/2018,4:08:04 PM,0.60333252,0.596313477,,
187.72,11/2/2018,4:08:04 PM,0.581359863,0.589904785,,
187.73,11/2/2018,4:08:04 PM,0.570373535,0.580749512,,
187.74,11/2/2018,4:08:04 PM,0.575256348,0.565795898,,
187.75,11/2/2018,4:08:04 PM,0.589294434,0.548706055,,
187.76,11/2/2018,4:08:04 PM,0.604248047,0.53314209,,
187.77,11/2/2018,4:08:04 PM,0.614318848,0.522155762,,
187.78,11/2/2018,4:08:04 PM,0.618286133,0.516967773,,
187.79,11/2/2018,4:08:04 PM,0.615539551,0.515136719,,
187.8,11/2/2018,4:08:04 PM,0.606384277,0.515136719,,
187.81,11/2/2018,4:08:04 PM,0.590515137,0.515136719,,
187.82,11/2/2018,4:08:04 PM,0.570678711,0.514831543,,
187.83,11/2/2018,4:08:04 PM,0.550842285,0.513916016,,
187.84,11/2/2018,4:08:04 PM,0.53527832,0.509338379,,
187.85,11/2/2018,4:08:04 PM,0.526123047,0.497741699,,
187.86,11/2/2018,4:08:04 PM,0.523071289,0.480957031,,
187.87,11/2/2018,4:08:04 PM,0.522460938,0.463562012,,
187.88,11/2/2018,4:08:04 PM,0.521240234,0.449523926,,
187.89,11/2/2018,4:08:04 PM,0.515136719,0.440673828,,
187.9,11/2/2018,4:08:04 PM,0.502319336,0.436096191,,
187.91,11/2/2018,4:08:04 PM,0.484924316,0.433349609,,
187.92,11/2/2018,4:08:04 PM,0.465087891,0.42755127,,
187.93,11/2/2018,4:08:04 PM,0.444946289,0.416870117,,
187.94,11/2/2018,4:08:04 PM,0.426330566,0.404968262,,
187.95,11/2/2018,4:08:04 PM,0.412597656,0.395812988,,
187.96,11/2/2018,4:08:04 PM,0.40802002,0.390319824,,
187.97,11/2/2018,4:08:04 PM,0.411987305,0.388793945,,
187.98,11/2/2018,4:08:04 PM,0.416259766,0.38848877,,
187.99,11/2/2018,4:08:04 PM,0.41229248,0.38848877,,
188,11/2/2018,4:08:05 PM,0.397644043,0.38848877,,
188.01,11/2/2018,4:08:05 PM,0.377502441,0.388183594,,
188.02,11/2/2018,4:08:05 PM,0.357971191,0.387878418,,
188.03,11/2/2018,4:08:05 PM,0.344238281,0.387878418,,
188.04,11/2/2018,4:08:05 PM,0.340576172,0.388183594,,
188.05,11/2/2018,4:08:05 PM,0.346069336,0.386657715,,
188.06,11/2/2018,4:08:05 PM,0.357666016,0.381164551,,
188.07,11/2/2018,4:08:05 PM,0.367126465,0.369567871,,
188.08,11/2/2018,4:08:05 PM,0.364685059,0.35369873,,
188.09,11/2/2018,4:08:05 PM,0.347900391,0.336914063,,
188.1,11/2/2018,4:08:05 PM,0.326538086,0.327148438,,
188.11,11/2/2018,4:08:05 PM,0.32043457,0.336303711,,
188.12,11/2/2018,4:08:05 PM,0.34942627,0.379943848,,
188.13,11/2/2018,4:08:05 PM,0.432128906,0.475158691,,
188.14,11/2/2018,4:08:05 PM,0.571289063,0.624694824,,
188.15,11/2/2018,4:08:05 PM,0.749511719,0.809020996,,
188.16,11/2/2018,4:08:05 PM,0.938415527,1.001586914,,
188.17,11/2/2018,4:08:05 PM,1.106872559,1.174926758,,
188.18,11/2/2018,4:08:05 PM,1.23260498,1.306762695,,
188.19,11/2/2018,4:08:05 PM,1.314086914,1.390991211,,
188.2,11/2/2018,4:08:05 PM,1.361083984,1.431274414,,
188.21,11/2/2018,4:08:05 PM,1.381835938,1.43157959,,
188.22,11/2/2018,4:08:05 PM,1.379394531,1.401977539,,
188.23,11/2/2018,4:08:05 PM,1.355895996,1.354980469,,
188.24,11/2/2018,4:08:05 PM,1.318359375,1.301879883,,
188.25,11/2/2018,4:08:05 PM,1.273498535,1.248474121,,
188.26,11/2/2018,4:08:05 PM,1.224365234,1.195373535,,
188.27,11/2/2018,4:08:05 PM,1.170043945,1.145629883,,
188.28,11/2/2018,4:08:05 PM,1.115112305,1.101989746,,
188.29,11/2/2018,4:08:05 PM,1.066894531,1.06628418,,
188.3,11/2/2018,4:08:05 PM,1.02935791,1.036071777,,
188.31,11/2/2018,4:08:05 PM,0.99609375,1.006164551,,
188.32,11/2/2018,4:08:05 PM,0.960998535,0.971984863,,
188.33,11/2/2018,4:08:05 PM,0.921936035,0.932922363,,
188.34,11/2/2018,4:08:05 PM,0.881652832,0.892333984,,
188.35,11/2/2018,4:08:05 PM,0.842895508,0.851745605,,
188.36,11/2/2018,4:08:05 PM,0.807495117,0.810241699,,
188.37,11/2/2018,4:08:05 PM,0.77545166,0.766296387,,
188.38,11/2/2018,4:08:05 PM,0.741577148,0.717163086,,
188.39,11/2/2018,4:08:05 PM,0.700073242,0.66192627,,
188.4,11/2/2018,4:08:05 PM,0.655212402,0.606994629,,
188.41,11/2/2018,4:08:05 PM,0.620422363,0.563964844,,
188.42,11/2/2018,4:08:05 PM,0.60546875,0.54107666,,
188.43,11/2/2018,4:08:05 PM,0.612487793,0.538024902,,
188.44,11/2/2018,4:08:05 PM,0.637817383,0.548706055,,
188.45,11/2/2018,4:08:05 PM,0.673522949,0.564880371,,
188.46,11/2/2018,4:08:05 PM,0.711669922,0.579223633,,
188.47,11/2/2018,4:08:05 PM,0.74432373,0.591430664,,
188.48,11/2/2018,4:08:05 PM,0.764465332,0.607910156,,
188.49,11/2/2018,4:08:05 PM,0.76965332,0.631713867,,
188.5,11/2/2018,4:08:05 PM,0.763244629,0.661315918,,
188.51,11/2/2018,4:08:05 PM,0.751342773,0.689086914,,
188.52,11/2/2018,4:08:05 PM,0.738830566,0.709228516,,
188.53,11/2/2018,4:08:05 PM,0.727539063,0.720214844,,
188.54,11/2/2018,4:08:05 PM,0.715026855,0.722961426,,
188.55,11/2/2018,4:08:05 PM,0.702514648,0.719909668,,
188.56,11/2/2018,4:08:05 PM,0.692138672,0.71105957,,
188.57,11/2/2018,4:08:05 PM,0.684204102,0.69732666,,
188.58,11/2/2018,4:08:05 PM,0.675354004,0.680236816,,
188.59,11/2/2018,4:08:05 PM,0.663146973,0.661315918,,
188.6,11/2/2018,4:08:05 PM,0.648498535,0.643005371,,
188.61,11/2/2018,4:08:05 PM,0.635070801,0.627441406,,
188.62,11/2/2018,4:08:05 PM,0.625305176,0.61706543,,
188.63,11/2/2018,4:08:05 PM,0.620422363,0.611877441,,
188.64,11/2/2018,4:08:05 PM,0.618591309,0.60760498,,
188.65,11/2/2018,4:08:05 PM,0.618286133,0.598449707,,
188.66,11/2/2018,4:08:05 PM,0.617675781,0.582885742,,
188.67,11/2/2018,4:08:05 PM,0.613708496,0.565185547,,
188.68,11/2/2018,4:08:05 PM,0.604553223,0.54901123,,
188.69,11/2/2018,4:08:05 PM,0.590820313,0.538024902,,
188.7,11/2/2018,4:08:05 PM,0.576171875,0.532836914,,
188.71,11/2/2018,4:08:05 PM,0.563964844,0.530090332,,
188.72,11/2/2018,4:08:05 PM,0.556640625,0.524902344,,
188.73,11/2/2018,4:08:05 PM,0.553283691,0.514526367,,
188.74,11/2/2018,4:08:05 PM,0.549316406,0.500488281,,
188.75,11/2/2018,4:08:05 PM,0.54107666,0.486450195,,
188.76,11/2/2018,4:08:05 PM,0.527648926,0.475158691,,
188.77,11/2/2018,4:08:05 PM,0.510253906,0.468444824,,
188.78,11/2/2018,4:08:05 PM,0.491333008,0.465393066,,
188.79,11/2/2018,4:08:05 PM,0.473327637,0.461120605,,
188.8,11/2/2018,4:08:05 PM,0.458679199,0.45135498,,
188.81,11/2/2018,4:08:05 PM,0.448608398,0.437011719,,
188.82,11/2/2018,4:08:05 PM,0.444030762,0.419921875,,
188.83,11/2/2018,4:08:05 PM,0.443115234,0.403747559,,
188.84,11/2/2018,4:08:05 PM,0.44342041,0.393066406,,
188.85,11/2/2018,4:08:05 PM,0.443725586,0.38848877,,
188.86,11/2/2018,4:08:05 PM,0.443725586,0.387573242,,
188.87,11/2/2018,4:08:05 PM,0.444030762,0.388183594,,
188.88,11/2/2018,4:08:05 PM,0.443115234,0.38848877,,
188.89,11/2/2018,4:08:05 PM,0.439147949,0.38848877,,
188.9,11/2/2018,4:08:05 PM,0.4296875,0.387878418,,
188.91,11/2/2018,4:08:05 PM,0.415649414,0.385437012,,
188.92,11/2/2018,4:08:05 PM,0.399169922,0.380249023,,
188.93,11/2/2018,4:08:05 PM,0.386657715,0.374450684,,
188.94,11/2/2018,4:08:05 PM,0.387573242,0.378417969,,
188.95,11/2/2018,4:08:05 PM,0.417480469,0.411071777,,
188.96,11/2/2018,4:08:05 PM,0.492248535,0.488891602,,
188.97,11/2/2018,4:08:05 PM,0.614318848,0.614013672,,
188.98,11/2/2018,4:08:05 PM,0.77545166,0.776367188,,
188.99,11/2/2018,4:08:05 PM,0.95703125,0.958251953,,
189,11/2/2018,4:08:06 PM,1.130371094,1.133117676,,
189.01,11/2/2018,4:08:06 PM,1.270446777,1.275634766,,
189.02,11/2/2018,4:08:06 PM,1.362609863,1.370544434,,
189.03,11/2/2018,4:08:06 PM,1.403198242,1.416015625,,
189.04,11/2/2018,4:08:06 PM,1.398925781,1.41784668,,
189.05,11/2/2018,4:08:06 PM,1.35925293,1.384277344,,
189.06,11/2/2018,4:08:06 PM,1.295471191,1.324768066,,
189.07,11/2/2018,4:08:06 PM,1.221008301,1.253967285,,
189.08,11/2/2018,4:08:06 PM,1.146850586,1.186523438,,
189.09,11/2/2018,4:08:06 PM,1.08215332,1.132507324,,
189.1,11/2/2018,4:08:06 PM,1.034545898,1.094665527,,
189.11,11/2/2018,4:08:06 PM,1.002502441,1.066589355,,
189.12,11/2/2018,4:08:06 PM,0.979309082,1.038513184,,
189.13,11/2/2018,4:08:06 PM,0.960693359,1.004333496,,
189.14,11/2/2018,4:08:06 PM,0.94543457,0.965576172,,
189.15,11/2/2018,4:08:06 PM,0.933227539,0.924987793,,
189.16,11/2/2018,4:08:06 PM,0.916748047,0.883483887,,
189.17,11/2/2018,4:08:06 PM,0.888061523,0.839538574,,
189.18,11/2/2018,4:08:06 PM,0.846862793,0.791320801,,
189.19,11/2/2018,4:08:06 PM,0.79864502,0.738220215,,
189.2,11/2/2018,4:08:06 PM,0.75012207,0.682373047,,
189.21,11/2/2018,4:08:06 PM,0.704650879,0.63293457,,
189.22,11/2/2018,4:08:06 PM,0.662841797,0.596923828,,
189.23,11/2/2018,4:08:06 PM,0.628967285,0.576477051,,
189.24,11/2/2018,4:08:06 PM,0.608520508,0.570068359,,
189.25,11/2/2018,4:08:06 PM,0.60333252,0.574035645,,
189.26,11/2/2018,4:08:06 PM,0.611877441,0.586242676,,
189.27,11/2/2018,4:08:06 PM,0.629272461,0.604858398,,
189.28,11/2/2018,4:08:06 PM,0.653076172,0.630493164,,
189.29,11/2/2018,4:08:06 PM,0.682067871,0.663146973,,
189.3,11/2/2018,4:08:06 PM,0.711975098,0.700073242,,
189.31,11/2/2018,4:08:06 PM,0.738830566,0.734863281,,
189.32,11/2/2018,4:08:06 PM,0.76171875,0.762023926,,
189.33,11/2/2018,4:08:06 PM,0.780029297,0.773620605,,
189.34,11/2/2018,4:08:06 PM,0.794067383,0.766906738,,
189.35,11/2/2018,4:08:06 PM,0.801086426,0.744934082,,
189.36,11/2/2018,4:08:06 PM,0.798034668,0.714416504,,
189.37,11/2/2018,4:08:06 PM,0.78704834,0.682983398,,
189.38,11/2/2018,4:08:06 PM,0.76965332,0.657958984,,
189.39,11/2/2018,4:08:06 PM,0.750732422,0.641174316,,
189.4,11/2/2018,4:08:06 PM,0.732727051,0.630493164,,
189.41,11/2/2018,4:08:06 PM,0.716552734,0.622253418,,
189.42,11/2/2018,4:08:06 PM,0.703430176,0.613098145,,
189.43,11/2/2018,4:08:06 PM,0.690612793,0.601806641,,
189.44,11/2/2018,4:08:06 PM,0.674438477,0.590515137,,
189.45,11/2/2018,4:08:06 PM,0.651245117,0.582885742,,
189.46,11/2/2018,4:08:06 PM,0.623779297,0.579528809,,
189.47,11/2/2018,4:08:06 PM,0.600891113,0.578308105,,
189.48,11/2/2018,4:08:06 PM,0.588989258,0.578308105,,
189.49,11/2/2018,4:08:06 PM,0.585021973,0.578613281,,
189.5,11/2/2018,4:08:06 PM,0.585021973,0.578918457,,
189.51,11/2/2018,4:08:06 PM,0.586853027,0.576171875,,
189.52,11/2/2018,4:08:06 PM,0.589904785,0.568847656,,
189.53,11/2/2018,4:08:06 PM,0.595092773,0.55480957,,
189.54,11/2/2018,4:08:06 PM,0.602722168,0.537414551,,
189.55,11/2/2018,4:08:06 PM,0.610046387,0.520935059,,
189.56,11/2/2018,4:08:06 PM,0.609436035,0.508422852,,
189.57,11/2/2018,4:08:06 PM,0.595092773,0.501403809,,
189.58,11/2/2018,4:08:06 PM,0.571594238,0.498657227,,
189.59,11/2/2018,4:08:06 PM,0.551757813,0.498352051,,
189.6,11/2/2018,4:08:06 PM,0.540466309,0.497436523,,
189.61,11/2/2018,4:08:06 PM,0.53314209,0.492858887,,
189.62,11/2/2018,4:08:06 PM,0.522155762,0.481872559,,
189.63,11/2/2018,4:08:06 PM,0.508728027,0.468139648,,
189.64,11/2/2018,4:08:06 PM,0.497436523,0.45715332,,
189.65,11/2/2018,4:08:06 PM,0.490112305,0.451660156,,
189.66,11/2/2018,4:08:06 PM,0.481872559,0.450439453,,
189.67,11/2/2018,4:08:06 PM,0.470275879,0.450744629,,
189.68,11/2/2018,4:08:06 PM,0.45715332,0.450744629,,
189.69,11/2/2018,4:08:06 PM,0.447387695,0.448303223,,
189.7,11/2/2018,4:08:06 PM,0.441589355,0.441589355,,
189.71,11/2/2018,4:08:06 PM,0.433044434,0.428771973,,
189.72,11/2/2018,4:08:06 PM,0.421142578,0.415344238,,
189.73,11/2/2018,4:08:06 PM,0.414428711,0.41229248,,
189.74,11/2/2018,4:08:06 PM,0.426635742,0.433349609,,
189.75,11/2/2018,4:08:06 PM,0.472717285,0.489501953,,
189.76,11/2/2018,4:08:06 PM,0.563049316,0.587463379,,
189.77,11/2/2018,4:08:06 PM,0.697631836,0.72265625,,
189.78,11/2/2018,4:08:06 PM,0.867614746,0.882263184,,
189.79,11/2/2018,4:08:06 PM,1.054077148,1.049804688,,
189.8,11/2/2018,4:08:06 PM,1.223449707,1.206665039,,
189.81,11/2/2018,4:08:06 PM,1.342468262,1.337280273,,
189.82,11/2/2018,4:08:06 PM,1.399536133,1.430053711,,
189.83,11/2/2018,4:08:06 PM,1.39831543,1.475524902,,
189.84,11/2/2018,4:08:06 PM,1.357421875,1.472167969,,
189.85,11/2/2018,4:08:06 PM,1.302185059,1.430053711,,
189.86,11/2/2018,4:08:06 PM,1.247558594,1.367797852,,
189.87,11/2/2018,4:08:06 PM,1.194152832,1.304016113,,
189.88,11/2/2018,4:08:06 PM,1.139526367,1.250915527,,
189.89,11/2/2018,4:08:06 PM,1.08795166,1.204833984,,
189.9,11/2/2018,4:08:06 PM,1.047363281,1.157836914,,
189.91,11/2/2018,4:08:06 PM,1.018981934,1.106567383,,
189.92,11/2/2018,4:08:06 PM,0.99822998,1.052856445,,
189.93,11/2/2018,4:08:06 PM,0.979003906,1.000671387,,
189.94,11/2/2018,4:08:06 PM,0.95916748,0.955810547,,
189.95,11/2/2018,4:08:06 PM,0.938720703,0.921020508,,
189.96,11/2/2018,4:08:06 PM,0.91796875,0.893554688,,
189.97,11/2/2018,4:08:06 PM,0.897521973,0.864257813,,
189.98,11/2/2018,4:08:06 PM,0.874633789,0.827026367,,
189.99,11/2/2018,4:08:06 PM,0.845947266,0.779418945,,
190,11/2/2018,4:08:07 PM,0.807495117,0.725402832,,
190.01,11/2/2018,4:08:07 PM,0.762023926,0.673828125,,
190.02,11/2/2018,4:08:07 PM,0.714416504,0.634155273,,
190.03,11/2/2018,4:08:07 PM,0.671386719,0.611572266,,
190.04,11/2/2018,4:08:07 PM,0.641479492,0.60546875,,
190.05,11/2/2018,4:08:07 PM,0.627746582,0.613098145,,
190.06,11/2/2018,4:08:07 PM,0.629882813,0.630187988,,
190.07,11/2/2018,4:08:07 PM,0.647583008,0.653991699,,
190.08,11/2/2018,4:08:07 PM,0.679016113,0.682067871,,
190.09,11/2/2018,4:08:07 PM,0.721435547,0.713806152,,
190.1,11/2/2018,4:08:07 PM,0.766906738,0.745544434,,
190.11,11/2/2018,4:08:07 PM,0.804138184,0.773620605,,
190.12,11/2/2018,4:08:07 PM,0.824890137,0.795593262,,
190.13,11/2/2018,4:08:07 PM,0.826416016,0.807800293,,
190.14,11/2/2018,4:08:07 PM,0.809936523,0.808105469,,
190.15,11/2/2018,4:08:07 PM,0.782470703,0.79864502,,
190.16,11/2/2018,4:08:07 PM,0.755310059,0.786437988,,
190.17,11/2/2018,4:08:07 PM,0.731811523,0.77545166,,
190.18,11/2/2018,4:08:07 PM,0.711669922,0.762939453,,
190.19,11/2/2018,4:08:07 PM,0.69152832,0.746765137,,
190.2,11/2/2018,4:08:07 PM,0.672607422,0.727844238,,
190.21,11/2/2018,4:08:07 PM,0.65612793,0.708312988,,
190.22,11/2/2018,4:08:07 PM,0.643615723,0.689086914,,
190.23,11/2/2018,4:08:07 PM,0.63659668,0.671691895,,
190.24,11/2/2018,4:08:07 PM,0.634155273,0.657348633,,
190.25,11/2/2018,4:08:07 PM,0.632019043,0.647888184,,
190.26,11/2/2018,4:08:07 PM,0.628356934,0.643310547,,
190.27,11/2/2018,4:08:07 PM,0.623168945,0.639953613,,
190.28,11/2/2018,4:08:07 PM,0.618591309,0.633239746,,
190.29,11/2/2018,4:08:07 PM,0.617980957,0.62286377,,
190.3,11/2/2018,4:08:07 PM,0.620117188,0.61126709,,
190.31,11/2/2018,4:08:07 PM,0.618591309,0.601806641,,
190.32,11/2/2018,4:08:07 PM,0.60760498,0.596618652,,
190.33,11/2/2018,4:08:07 PM,0.586242676,0.594787598,,
190.34,11/2/2018,4:08:07 PM,0.56640625,0.59387207,,
190.35,11/2/2018,4:08:07 PM,0.560302734,0.590820313,,
190.36,11/2/2018,4:08:07 PM,0.568847656,0.584106445,,
190.37,11/2/2018,4:08:07 PM,0.581359863,0.57220459,,
190.38,11/2/2018,4:08:07 PM,0.587463379,0.555419922,,
190.39,11/2/2018,4:08:07 PM,0.582275391,0.537109375,,
190.4,11/2/2018,4:08:07 PM,0.56854248,0.520019531,,
190.41,11/2/2018,4:08:07 PM,0.552978516,0.507202148,,
190.42,11/2/2018,4:08:07 PM,0.542602539,0.500183105,,
190.43,11/2/2018,4:08:07 PM,0.538635254,0.498352051,,
190.44,11/2/2018,4:08:07 PM,0.536804199,0.498352051,,
190.45,11/2/2018,4:08:07 PM,0.532226563,0.497741699,,
190.46,11/2/2018,4:08:07 PM,0.523376465,0.492858887,,
190.47,11/2/2018,4:08:07 PM,0.512390137,0.480957031,,
190.48,11/2/2018,4:08:07 PM,0.504760742,0.465087891,,
190.49,11/2/2018,4:08:07 PM,0.505065918,0.450439453,,
190.5,11/2/2018,4:08:07 PM,0.50994873,0.44128418,,
190.51,11/2/2018,4:08:07 PM,0.510253906,0.436401367,,
190.52,11/2/2018,4:08:07 PM,0.500183105,0.435180664,,
190.53,11/2/2018,4:08:07 PM,0.481872559,0.435180664,,
190.54,11/2/2018,4:08:07 PM,0.46295166,0.436096191,,
190.55,11/2/2018,4:08:07 PM,0.451660156,0.438842773,,
190.56,11/2/2018,4:08:07 PM,0.461120605,0.450134277,,
190.57,11/2/2018,4:08:07 PM,0.504150391,0.483703613,,
190.58,11/2/2018,4:08:07 PM,0.592956543,0.560302734,,
190.59,11/2/2018,4:08:07 PM,0.729064941,0.688171387,,
190.6,11/2/2018,4:08:07 PM,0.895996094,0.850524902,,
190.61,11/2/2018,4:08:07 PM,1.07208252,1.021118164,,
190.62,11/2/2018,4:08:07 PM,1.235351563,1.180725098,,
190.63,11/2/2018,4:08:07 PM,1.362915039,1.314086914,,
190.64,11/2/2018,4:08:07 PM,1.440734863,1.413574219,,
190.65,11/2/2018,4:08:07 PM,1.471557617,1.477050781,,
190.66,11/2/2018,4:08:07 PM,1.463012695,1.506958008,,
190.67,11/2/2018,4:08:07 PM,1.423950195,1.50604248,,
190.68,11/2/2018,4:08:07 PM,1.361694336,1.47644043,,
190.69,11/2/2018,4:08:07 PM,1.289978027,1.424255371,,
190.7,11/2/2018,4:08:07 PM,1.224365234,1.361694336,,
190.71,11/2/2018,4:08:07 PM,1.174621582,1.299438477,,
190.72,11/2/2018,4:08:07 PM,1.14440918,1.242675781,,
190.73,11/2/2018,4:08:07 PM,1.130065918,1.192626953,,
190.74,11/2/2018,4:08:07 PM,1.12121582,1.147460938,,
190.75,11/2/2018,4:08:07 PM,1.103210449,1.109924316,,
190.76,11/2/2018,4:08:07 PM,1.067199707,1.079101563,,
190.77,11/2/2018,4:08:07 PM,1.014709473,1.051330566,,
190.78,11/2/2018,4:08:07 PM,0.956726074,1.02142334,,
190.79,11/2/2018,4:08:07 PM,0.91217041,0.989074707,,
190.8,11/2/2018,4:08:07 PM,0.89263916,0.956115723,,
190.81,11/2/2018,4:08:07 PM,0.888366699,0.923156738,,
190.82,11/2/2018,4:08:07 PM,0.878295898,0.885009766,,
190.83,11/2/2018,4:08:07 PM,0.849914551,0.838317871,,
190.84,11/2/2018,4:08:07 PM,0.808105469,0.788269043,,
190.85,11/2/2018,4:08:07 PM,0.766296387,0.743103027,,
190.86,11/2/2018,4:08:07 PM,0.736999512,0.709228516,,
190.87,11/2/2018,4:08:07 PM,0.729064941,0.689697266,,
190.88,11/2/2018,4:08:07 PM,0.740661621,0.686035156,,
190.89,11/2/2018,4:08:07 PM,0.766906738,0.700378418,,
190.9,11/2/2018,4:08:07 PM,0.801086426,0.731811523,,
190.91,11/2/2018,4:08:07 PM,0.832824707,0.775146484,,
190.92,11/2/2018,4:08:07 PM,0.854797363,0.820617676,,
190.93,11/2/2018,4:08:07 PM,0.863037109,0.858459473,,
190.94,11/2/2018,4:08:07 PM,0.857849121,0.880432129,,
190.95,11/2/2018,4:08:07 PM,0.845947266,0.885620117,,
190.96,11/2/2018,4:08:07 PM,0.836181641,0.878295898,,
190.97,11/2/2018,4:08:07 PM,0.835571289,0.866088867,,
190.98,11/2/2018,4:08:07 PM,0.841674805,0.852966309,,
190.99,11/2/2018,4:08:07 PM,0.848999023,0.83984375,,
191,11/2/2018,4:08:08 PM,0.850524902,0.825195313,,
191.01,11/2/2018,4:08:08 PM,0.842895508,0.808410645,,
191.02,11/2/2018,4:08:08 PM,0.827026367,0.78918457,,
191.03,11/2/2018,4:08:08 PM,0.807189941,0.768737793,,
191.04,11/2/2018,4:08:08 PM,0.785827637,0.74798584,,
191.05,11/2/2018,4:08:08 PM,0.764160156,0.729675293,,
191.06,11/2/2018,4:08:08 PM,0.743713379,0.71685791,,
191.07,11/2/2018,4:08:08 PM,0.723571777,0.710144043,,
191.08,11/2/2018,4:08:08 PM,0.703735352,0.707702637,,
191.09,11/2/2018,4:08:08 PM,0.686035156,0.707397461,,
191.1,11/2/2018,4:08:08 PM,0.673217773,0.707397461,,
191.11,11/2/2018,4:08:08 PM,0.66619873,0.706787109,,
191.12,11/2/2018,4:08:08 PM,0.659179688,0.704345703,,
191.13,11/2/2018,4:08:08 PM,0.648193359,0.697021484,,
191.14,11/2/2018,4:08:08 PM,0.634765625,0.684814453,,
191.15,11/2/2018,4:08:08 PM,0.623779297,0.667724609,,
191.16,11/2/2018,4:08:08 PM,0.618591309,0.648498535,,
191.17,11/2/2018,4:08:08 PM,0.617980957,0.629272461,,
191.18,11/2/2018,4:08:08 PM,0.618286133,0.61340332,,
191.19,11/2/2018,4:08:08 PM,0.617370605,0.602111816,,
191.2,11/2/2018,4:08:08 PM,0.614624023,0.596618652,,
191.21,11/2/2018,4:08:08 PM,0.607910156,0.595092773,,
191.22,11/2/2018,4:08:08 PM,0.595397949,0.595397949,,
191.23,11/2/2018,4:08:08 PM,0.579223633,0.595397949,,
191.24,11/2/2018,4:08:08 PM,0.564880371,0.595092773,,
191.25,11/2/2018,4:08:08 PM,0.556030273,0.594787598,,
191.26,11/2/2018,4:08:08 PM,0.553588867,0.592956543,,
191.27,11/2/2018,4:08:08 PM,0.553283691,0.586853027,,
191.28,11/2/2018,4:08:08 PM,0.553894043,0.574951172,,
191.29,11/2/2018,4:08:08 PM,0.554199219,0.558166504,,
191.3,11/2/2018,4:08:08 PM,0.553588867,0.538635254,,
191.31,11/2/2018,4:08:08 PM,0.549316406,0.517883301,,
191.32,11/2/2018,4:08:08 PM,0.538330078,0.497436523,,
191.33,11/2/2018,4:08:08 PM,0.519714355,0.479431152,,
191.34,11/2/2018,4:08:08 PM,0.498657227,0.466918945,,
191.35,11/2/2018,4:08:08 PM,0.485534668,0.46661377,,
191.36,11/2/2018,4:08:08 PM,0.497131348,0.490722656,,
191.37,11/2/2018,4:08:08 PM,0.547180176,0.552062988,,
191.38,11/2/2018,4:08:08 PM,0.642700195,0.657348633,,
191.39,11/2/2018,4:08:08 PM,0.786437988,0.80657959,,
191.4,11/2/2018,4:08:08 PM,0.960693359,0.984191895,,
191.41,11/2/2018,4:08:08 PM,1.135864258,1.164245605,,
191.42,11/2/2018,4:08:08 PM,1.284790039,1.319274902,,
191.43,11/2/2018,4:08:08 PM,1.393432617,1.424865723,,
191.44,11/2/2018,4:08:08 PM,1.457824707,1.464538574,,
191.45,11/2/2018,4:08:08 PM,1.479187012,1.449279785,,
191.46,11/2/2018,4:08:08 PM,1.462402344,1.416320801,,
191.47,11/2/2018,4:08:08 PM,1.418762207,1.40411377,,
191.48,11/2/2018,4:08:08 PM,1.366577148,1.420288086,,
191.49,11/2/2018,4:08:08 PM,1.315917969,1.43371582,,
191.5,11/2/2018,4:08:08 PM,1.269226074,1.408691406,,
191.51,11/2/2018,4:08:08 PM,1.221618652,1.342773438,,
191.52,11/2/2018,4:08:08 PM,1.168518066,1.258239746,,
191.53,11/2/2018,4:08:08 PM,1.106262207,1.176147461,,
191.54,11/2/2018,4:08:08 PM,1.042480469,1.105957031,,
191.55,11/2/2018,4:08:08 PM,0.990600586,1.051025391,,
191.56,11/2/2018,4:08:08 PM,0.959472656,1.011352539,,
191.57,11/2/2018,4:08:08 PM,0.947265625,0.988464355,,
191.58,11/2/2018,4:08:08 PM,0.945739746,0.976867676,,
191.59,11/2/2018,4:08:08 PM,0.940856934,0.966186523,,
191.6,11/2/2018,4:08:08 PM,0.921936035,0.943603516,,
191.61,11/2/2018,4:08:08 PM,0.888366699,0.906066895,,
191.62,11/2/2018,4:08:08 PM,0.848693848,0.859375,,
191.63,11/2/2018,4:08:08 PM,0.809631348,0.809020996,,
191.64,11/2/2018,4:08:08 PM,0.777893066,0.764465332,,
191.65,11/2/2018,4:08:08 PM,0.758666992,0.73638916,,
191.66,11/2/2018,4:08:08 PM,0.752258301,0.727844238,,
191.67,11/2/2018,4:08:08 PM,0.758361816,0.736083984,,
191.68,11/2/2018,4:08:08 PM,0.776367188,0.753173828,,
191.69,11/2/2018,4:08:08 PM,0.805664063,0.772399902,,
191.7,11/2/2018,4:08:08 PM,0.840148926,0.787963867,,
191.71,11/2/2018,4:08:08 PM,0.869750977,0.798339844,,
191.72,11/2/2018,4:08:08 PM,0.883789063,0.803527832,,
191.73,11/2/2018,4:08:08 PM,0.878295898,0.806274414,,
191.74,11/2/2018,4:08:08 PM,0.856323242,0.809326172,,
191.75,11/2/2018,4:08:08 PM,0.826416016,0.814819336,,
191.76,11/2/2018,4:08:08 PM,0.798950195,0.824279785,,
191.77,11/2/2018,4:08:08 PM,0.780029297,0.834655762,,
191.78,11/2/2018,4:08:08 PM,0.771484375,0.840148926,,
191.79,11/2/2018,4:08:08 PM,0.77331543,0.83404541,,
191.8,11/2/2018,4:08:08 PM,0.780334473,0.81817627,,
191.81,11/2/2018,4:08:08 PM,0.783081055,0.798034668,,
191.82,11/2/2018,4:08:08 PM,0.776977539,0.777282715,,
191.83,11/2/2018,4:08:08 PM,0.76385498,0.756835938,,
191.84,11/2/2018,4:08:08 PM,0.750427246,0.737609863,,
191.85,11/2/2018,4:08:08 PM,0.742797852,0.721130371,,
191.86,11/2/2018,4:08:08 PM,0.744018555,0.710754395,,
191.87,11/2/2018,4:08:08 PM,0.751037598,0.707092285,,
191.88,11/2/2018,4:08:08 PM,0.758056641,0.706481934,,
191.89,11/2/2018,4:08:08 PM,0.761108398,0.706176758,,
191.9,11/2/2018,4:08:08 PM,0.760803223,0.703430176,,
191.91,11/2/2018,4:08:08 PM,0.757141113,0.695495605,,
191.92,11/2/2018,4:08:08 PM,0.74798584,0.682678223,,
191.93,11/2/2018,4:08:08 PM,0.733642578,0.668334961,,
191.94,11/2/2018,4:08:08 PM,0.71472168,0.655212402,,
191.95,11/2/2018,4:08:08 PM,0.693969727,0.64666748,,
191.96,11/2/2018,4:08:08 PM,0.673828125,0.64239502,,
191.97,11/2/2018,4:08:08 PM,0.654907227,0.636291504,,
191.98,11/2/2018,4:08:08 PM,0.639038086,0.624389648,,
191.99,11/2/2018,4:08:08 PM,0.627746582,0.608520508,,
192,11/2/2018,4:08:09 PM,0.621337891,0.594177246,,
192.01,11/2/2018,4:08:09 PM,0.618591309,0.58380127,,
192.02,11/2/2018,4:08:09 PM,0.617675781,0.575256348,,
192.03,11/2/2018,4:08:09 PM,0.617675781,0.566101074,,
192.04,11/2/2018,4:08:09 PM,0.618286133,0.556640625,,
192.05,11/2/2018,4:08:09 PM,0.618286133,0.550537109,,
192.06,11/2/2018,4:08:09 PM,0.618286133,0.547790527,,
192.07,11/2/2018,4:08:09 PM,0.617980957,0.545043945,,
192.08,11/2/2018,4:08:09 PM,0.617370605,0.539550781,,
192.09,11/2/2018,4:08:09 PM,0.614013672,0.530090332,,
192.1,11/2/2018,4:08:09 PM,0.605773926,0.518188477,,
192.11,11/2/2018,4:08:09 PM,0.59173584,0.507507324,,
192.12,11/2/2018,4:08:09 PM,0.57434082,0.501708984,,
192.13,11/2/2018,4:08:09 PM,0.554199219,0.499572754,,
192.14,11/2/2018,4:08:09 PM,0.534362793,0.500183105,,
192.15,11/2/2018,4:08:09 PM,0.520019531,0.508117676,,
192.16,11/2/2018,4:08:09 PM,0.526123047,0.538024902,,
192.17,11/2/2018,4:08:09 PM,0.572509766,0.606994629,,
192.18,11/2/2018,4:08:09 PM,0.670776367,0.72052002,,
192.19,11/2/2018,4:08:09 PM,0.818786621,0.868225098,,
192.2,11/2/2018,4:08:09 PM,0.993041992,1.028442383,,
192.21,11/2/2018,4:08:09 PM,1.161193848,1.175842285,,
192.22,11/2/2018,4:08:09 PM,1.302185059,1.296386719,,
192.23,11/2/2018,4:08:09 PM,1.407165527,1.387634277,,
192.24,11/2/2018,4:08:09 PM,1.471862793,1.448364258,,
192.25,11/2/2018,4:08:09 PM,1.492004395,1.477966309,,
192.26,11/2/2018,4:08:09 PM,1.468505859,1.477050781,,
192.27,11/2/2018,4:08:09 PM,1.41418457,1.45324707,,
192.28,11/2/2018,4:08:09 PM,1.351623535,1.419677734,,
192.29,11/2/2018,4:08:09 PM,1.290588379,1.38458252,,
192.3,11/2/2018,4:08:09 PM,1.227416992,1.349182129,,
192.31,11/2/2018,4:08:09 PM,1.159973145,1.312255859,,
192.32,11/2/2018,4:08:09 PM,1.097717285,1.268005371,,
192.33,11/2/2018,4:08:09 PM,1.050720215,1.212463379,,
192.34,11/2/2018,4:08:09 PM,1.020507813,1.148071289,,
192.35,11/2/2018,4:08:09 PM,0.998840332,1.084289551,,
192.36,11/2/2018,4:08:09 PM,0.97869873,1.031494141,,
192.37,11/2/2018,4:08:09 PM,0.958862305,0.991516113,,
192.38,11/2/2018,4:08:09 PM,0.938110352,0.959472656,,
192.39,11/2/2018,4:08:09 PM,0.91583252,0.926818848,,
192.4,11/2/2018,4:08:09 PM,0.890197754,0.88470459,,
192.41,11/2/2018,4:08:09 PM,0.859680176,0.832214355,,
192.42,11/2/2018,4:08:09 PM,0.825500488,0.778198242,,
192.43,11/2/2018,4:08:09 PM,0.792236328,0.731506348,,
192.44,11/2/2018,4:08:09 PM,0.767822266,0.700683594,,
192.45,11/2/2018,4:08:09 PM,0.759277344,0.690002441,,
192.46,11/2/2018,4:08:09 PM,0.76385498,0.697631836,,
192.47,11/2/2018,4:08:09 PM,0.772399902,0.717163086,,
192.48,11/2/2018,4:08:09 PM,0.778808594,0.743408203,,
192.49,11/2/2018,4:08:09 PM,0.785522461,0.773925781,,
192.5,11/2/2018,4:08:09 PM,0.794372559,0.805969238,,
192.51,11/2/2018,4:08:09 PM,0.803527832,0.834350586,,
192.52,11/2/2018,4:08:09 PM,0.809020996,0.85723877,,
192.53,11/2/2018,4:08:09 PM,0.810852051,0.875549316,,
192.54,11/2/2018,4:08:09 PM,0.810852051,0.891418457,,
192.55,11/2/2018,4:08:09 PM,0.81237793,0.901794434,,
192.56,11/2/2018,4:08:09 PM,0.818481445,0.90057373,,
192.57,11/2/2018,4:08:09 PM,0.829772949,0.888366699,,
192.58,11/2/2018,4:08:09 PM,0.841064453,0.871276855,,
192.59,11/2/2018,4:08:09 PM,0.841674805,0.851745605,,
192.6,11/2/2018,4:08:09 PM,0.827331543,0.827331543,,
192.61,11/2/2018,4:08:09 PM,0.801086426,0.797424316,,
192.62,11/2/2018,4:08:09 PM,0.771484375,0.765991211,,
192.63,11/2/2018,4:08:09 PM,0.751037598,0.739135742,,
192.64,11/2/2018,4:08:09 PM,0.746459961,0.721740723,,
192.65,11/2/2018,4:08:09 PM,0.751953125,0.71472168,,
192.66,11/2/2018,4:08:09 PM,0.758666992,0.716552734,,
192.67,11/2/2018,4:08:09 PM,0.761413574,0.725097656,,
192.68,11/2/2018,4:08:09 PM,0.760192871,0.736694336,,
192.69,11/2/2018,4:08:09 PM,0.755310059,0.745544434,,
192.7,11/2/2018,4:08:09 PM,0.745239258,0.746459961,,
192.71,11/2/2018,4:08:09 PM,0.730895996,0.737304688,,
192.72,11/2/2018,4:08:09 PM,0.715332031,0.721130371,,
192.73,11/2/2018,4:08:09 PM,0.702209473,0.701599121,,
192.74,11/2/2018,4:08:09 PM,0.692443848,0.681152344,,
192.75,11/2/2018,4:08:09 PM,0.683898926,0.661010742,,
192.76,11/2/2018,4:08:09 PM,0.675964355,0.641784668,,
192.77,11/2/2018,4:08:09 PM,0.66986084,0.625305176,,
192.78,11/2/2018,4:08:09 PM,0.663757324,0.615539551,,
192.79,11/2/2018,4:08:09 PM,0.653686523,0.612792969,,
192.8,11/2/2018,4:08:09 PM,0.635375977,0.614318848,,
192.81,11/2/2018,4:08:09 PM,0.612182617,0.61920166,,
192.82,11/2/2018,4:08:09 PM,0.599060059,0.625305176,,
192.83,11/2/2018,4:08:09 PM,0.606384277,0.628662109,,
192.84,11/2/2018,4:08:09 PM,0.628356934,0.625610352,,
192.85,11/2/2018,4:08:09 PM,0.65032959,0.614318848,,
192.86,11/2/2018,4:08:09 PM,0.66192627,0.59753418,,
192.87,11/2/2018,4:08:09 PM,0.662231445,0.579833984,,
192.88,11/2/2018,4:08:09 PM,0.653076172,0.563964844,,
192.89,11/2/2018,4:08:09 PM,0.637817383,0.553283691,,
192.9,11/2/2018,4:08:09 PM,0.618591309,0.548706055,,
192.91,11/2/2018,4:08:09 PM,0.598754883,0.547485352,,
192.92,11/2/2018,4:08:09 PM,0.578308105,0.547790527,,
192.93,11/2/2018,4:08:09 PM,0.559082031,0.548095703,,
192.94,11/2/2018,4:08:09 PM,0.54473877,0.548706055,,
192.95,11/2/2018,4:08:09 PM,0.54107666,0.552978516,,
192.96,11/2/2018,4:08:09 PM,0.556640625,0.571594238,,
192.97,11/2/2018,4:08:09 PM,0.598144531,0.617370605,,
192.98,11/2/2018,4:08:09 PM,0.669555664,0.693359375,,
192.99,11/2/2018,4:08:09 PM,0.771789551,0.794372559,,
193,11/2/2018,4:08:10 PM,0.900268555,0.91003418,,
193.01,11/2/2018,4:08:10 PM,1.043701172,1.031188965,,
193.02,11/2/2018,4:08:10 PM,1.186828613,1.150817871,,
193.03,11/2/2018,4:08:10 PM,1.311340332,1.263122559,,
193.04,11/2/2018,4:08:10 PM,1.402893066,1.360473633,,
193.05,11/2/2018,4:08:10 PM,1.461181641,1.433105469,,
193.06,11/2/2018,4:08:10 PM,1.493835449,1.468200684,,
193.07,11/2/2018,4:08:10 PM,1.499328613,1.461486816,,
193.08,11/2/2018,4:08:10 PM,1.465454102,1.421508789,,
193.09,11/2/2018,4:08:10 PM,1.388549805,1.366271973,,
193.1,11/2/2018,4:08:10 PM,1.291809082,1.315307617,,
193.11,11/2/2018,4:08:10 PM,1.206665039,1.281738281,,
193.12,11/2/2018,4:08:10 PM,1.147460938,1.262817383,,
193.13,11/2/2018,4:08:10 PM,1.110229492,1.246337891,,
193.14,11/2/2018,4:08:10 PM,1.085510254,1.220703125,,
193.15,11/2/2018,4:08:10 PM,1.065979004,1.183776855,,
193.16,11/2/2018,4:08:10 PM,1.04675293,1.138305664,,
193.17,11/2/2018,4:08:10 PM,1.024780273,1.090393066,,
193.18,11/2/2018,4:08:10 PM,0.996704102,1.046142578,,
193.19,11/2/2018,4:08:10 PM,0.957946777,1.008605957,,
193.2,11/2/2018,4:08:10 PM,0.907592773,0.97442627,,
193.21,11/2/2018,4:08:10 PM,0.85357666,0.940551758,,
193.22,11/2/2018,4:08:10 PM,0.81237793,0.904846191,,
193.23,11/2/2018,4:08:10 PM,0.795898438,0.86730957,,
193.24,11/2/2018,4:08:10 PM,0.801086426,0.832519531,,
193.25,11/2/2018,4:08:10 PM,0.815734863,0.807189941,,
193.26,11/2/2018,4:08:10 PM,0.829772949,0.793151855,,
193.27,11/2/2018,4:08:10 PM,0.838928223,0.787963867,,
193.28,11/2/2018,4:08:10 PM,0.842285156,0.786743164,,
193.29,11/2/2018,4:08:10 PM,0.842285156,0.785827637,,
193.3,11/2/2018,4:08:10 PM,0.84197998,0.782775879,,
193.31,11/2/2018,4:08:10 PM,0.844421387,0.776977539,,
193.32,11/2/2018,4:08:10 PM,0.85144043,0.76965332,,
193.33,11/2/2018,4:08:10 PM,0.861206055,0.765075684,,
193.34,11/2/2018,4:08:10 PM,0.867919922,0.770568848,,
193.35,11/2/2018,4:08:10 PM,0.866699219,0.78918457,,
193.36,11/2/2018,4:08:10 PM,0.856018066,0.814819336,,
193.37,11/2/2018,4:08:10 PM,0.837402344,0.835571289,,
193.38,11/2/2018,4:08:10 PM,0.818481445,0.843505859,,
193.39,11/2/2018,4:08:10 PM,0.809326172,0.837097168,,
193.4,11/2/2018,4:08:10 PM,0.812683105,0.819396973,,
193.41,11/2/2018,4:08:10 PM,0.8203125,0.79864502,,
193.42,11/2/2018,4:08:10 PM,0.825195313,0.783081055,,
193.43,11/2/2018,4:08:10 PM,0.826416016,0.774841309,,
193.44,11/2/2018,4:08:10 PM,0.826416016,0.771484375,,
193.45,11/2/2018,4:08:10 PM,0.82611084,0.770874023,,
193.46,11/2/2018,4:08:10 PM,0.825500488,0.771179199,,
193.47,11/2/2018,4:08:10 PM,0.825195313,0.771789551,,
193.48,11/2/2018,4:08:10 PM,0.824279785,0.770263672,,
193.49,11/2/2018,4:08:10 PM,0.818786621,0.763549805,,
193.5,11/2/2018,4:08:10 PM,0.804138184,0.748901367,,
193.51,11/2/2018,4:08:10 PM,0.778808594,0.726928711,,
193.52,11/2/2018,4:08:10 PM,0.745544434,0.699462891,,
193.53,11/2/2018,4:08:10 PM,0.713500977,0.670166016,,
193.54,11/2/2018,4:08:10 PM,0.69152832,0.644836426,,
193.55,11/2/2018,4:08:10 PM,0.681762695,0.628051758,,
193.56,11/2/2018,4:08:10 PM,0.67565918,0.624389648,,
193.57,11/2/2018,4:08:10 PM,0.668640137,0.632629395,,
193.58,11/2/2018,4:08:10 PM,0.662841797,0.646972656,,
193.59,11/2/2018,4:08:10 PM,0.664367676,0.657958984,,
193.6,11/2/2018,4:08:10 PM,0.668945313,0.660095215,,
193.61,11/2/2018,4:08:10 PM,0.668029785,0.653686523,,
193.62,11/2/2018,4:08:10 PM,0.65826416,0.642700195,,
193.63,11/2/2018,4:08:10 PM,0.645446777,0.633239746,,
193.64,11/2/2018,4:08:10 PM,0.638122559,0.628967285,,
193.65,11/2/2018,4:08:10 PM,0.639953613,0.627746582,,
193.66,11/2/2018,4:08:10 PM,0.65032959,0.627441406,,
193.67,11/2/2018,4:08:10 PM,0.665283203,0.626525879,,
193.68,11/2/2018,4:08:10 PM,0.677185059,0.621948242,,
193.69,11/2/2018,4:08:10 PM,0.682678223,0.612487793,,
193.7,11/2/2018,4:08:10 PM,0.680847168,0.598754883,,
193.71,11/2/2018,4:08:10 PM,0.672302246,0.584716797,,
193.72,11/2/2018,4:08:10 PM,0.658569336,0.573120117,,
193.73,11/2/2018,4:08:10 PM,0.640869141,0.566711426,,
193.74,11/2/2018,4:08:10 PM,0.621948242,0.564575195,,
193.75,11/2/2018,4:08:10 PM,0.603942871,0.564880371,,
193.76,11/2/2018,4:08:10 PM,0.589599609,0.568237305,,
193.77,11/2/2018,4:08:10 PM,0.584411621,0.582275391,,
193.78,11/2/2018,4:08:10 PM,0.596008301,0.617370605,,
193.79,11/2/2018,4:08:10 PM,0.635070801,0.683898926,,
193.8,11/2/2018,4:08:10 PM,0.715332031,0.785217285,,
193.81,11/2/2018,4:08:10 PM,0.843811035,0.914306641,,
193.82,11/2/2018,4:08:10 PM,1.013793945,1.052856445,,
193.83,11/2/2018,4:08:10 PM,1.202087402,1.187744141,,
193.84,11/2/2018,4:08:10 PM,1.368408203,1.316833496,,
193.85,11/2/2018,4:08:10 PM,1.474304199,1.439208984,,
193.86,11/2/2018,4:08:10 PM,1.506652832,1.542663574,,
193.87,11/2/2018,4:08:10 PM,1.477966309,1.606140137,,
193.88,11/2/2018,4:08:10 PM,1.412353516,1.616821289,,
193.89,11/2/2018,4:08:10 PM,1.340332031,1.578674316,,
193.9,11/2/2018,4:08:10 PM,1.282653809,1.508178711,,
193.91,11/2/2018,4:08:10 PM,1.245422363,1.427001953,,
193.92,11/2/2018,4:08:10 PM,1.224060059,1.356201172,,
193.93,11/2/2018,4:08:10 PM,1.208190918,1.301269531,,
193.94,11/2/2018,4:08:10 PM,1.185302734,1.258239746,,
193.95,11/2/2018,4:08:10 PM,1.153259277,1.223144531,,
193.96,11/2/2018,4:08:10 PM,1.125183105,1.193847656,,
193.97,11/2/2018,4:08:10 PM,1.11328125,1.169433594,,
193.98,11/2/2018,4:08:10 PM,1.11328125,1.147460938,,
193.99,11/2/2018,4:08:10 PM,1.108703613,1.12701416,,
194,11/2/2018,4:08:11 PM,1.08795166,1.10534668,,
194.01,11/2/2018,4:08:11 PM,1.050720215,1.079101563,,
194.02,11/2/2018,4:08:11 PM,1.004333496,1.044006348,,
194.03,11/2/2018,4:08:11 PM,0.960083008,0.997619629,,
194.04,11/2/2018,4:08:11 PM,0.92590332,0.942077637,,
194.05,11/2/2018,4:08:11 PM,0.900878906,0.884094238,,
194.06,11/2/2018,4:08:11 PM,0.880126953,0.832824707,,
194.07,11/2/2018,4:08:11 PM,0.861816406,0.792236328,,
194.08,11/2/2018,4:08:11 PM,0.847473145,0.764160156,,
194.09,11/2/2018,4:08:11 PM,0.841064453,0.748901367,,
194.1,11/2/2018,4:08:11 PM,0.844421387,0.746459961,,
194.11,11/2/2018,4:08:11 PM,0.85357666,0.755004883,,
194.12,11/2/2018,4:08:11 PM,0.859985352,0.774841309,,
194.13,11/2/2018,4:08:11 PM,0.855712891,0.802001953,,
194.14,11/2/2018,4:08:11 PM,0.841674805,0.831298828,,
194.15,11/2/2018,4:08:11 PM,0.830688477,0.854187012,,
194.16,11/2/2018,4:08:11 PM,0.833435059,0.864562988,,
194.17,11/2/2018,4:08:11 PM,0.850524902,0.862731934,,
194.18,11/2/2018,4:08:11 PM,0.872192383,0.851745605,,
194.19,11/2/2018,4:08:11 PM,0.888671875,0.836486816,,
194.2,11/2/2018,4:08:11 PM,0.892333984,0.823669434,,
194.21,11/2/2018,4:08:11 PM,0.882263184,0.817871094,,
194.22,11/2/2018,4:08:11 PM,0.868835449,0.818786621,,
194.23,11/2/2018,4:08:11 PM,0.859069824,0.820617676,,
194.24,11/2/2018,4:08:11 PM,0.85357666,0.817565918,,
194.25,11/2/2018,4:08:11 PM,0.846557617,0.806884766,,
194.26,11/2/2018,4:08:11 PM,0.836486816,0.790405273,,
194.27,11/2/2018,4:08:11 PM,0.824279785,0.773620605,,
194.28,11/2/2018,4:08:11 PM,0.808410645,0.762329102,,
194.29,11/2/2018,4:08:11 PM,0.782165527,0.755004883,,
194.3,11/2/2018,4:08:11 PM,0.743713379,0.749206543,,
194.31,11/2/2018,4:08:11 PM,0.702209473,0.740661621,,
194.32,11/2/2018,4:08:11 PM,0.67199707,0.729980469,,
194.33,11/2/2018,4:08:11 PM,0.660095215,0.719604492,,
194.34,11/2/2018,4:08:11 PM,0.667724609,0.714111328,,
194.35,11/2/2018,4:08:11 PM,0.689086914,0.71472168,,
194.36,11/2/2018,4:08:11 PM,0.713500977,0.72052002,,
194.37,11/2/2018,4:08:11 PM,0.728149414,0.727539063,,
194.38,11/2/2018,4:08:11 PM,0.726928711,0.732421875,,
194.39,11/2/2018,4:08:11 PM,0.709838867,0.730285645,,
194.4,11/2/2018,4:08:11 PM,0.682678223,0.720825195,,
194.41,11/2/2018,4:08:11 PM,0.655822754,0.705566406,,
194.42,11/2/2018,4:08:11 PM,0.63659668,0.686950684,,
194.43,11/2/2018,4:08:11 PM,0.626525879,0.666503906,,
194.44,11/2/2018,4:08:11 PM,0.624694824,0.646057129,,
194.45,11/2/2018,4:08:11 PM,0.629577637,0.625305176,,
194.46,11/2/2018,4:08:11 PM,0.637817383,0.604553223,,
194.47,11/2/2018,4:08:11 PM,0.645141602,0.585021973,,
194.48,11/2/2018,4:08:11 PM,0.650024414,0.56854248,,
194.49,11/2/2018,4:08:11 PM,0.650939941,0.557861328,,
194.5,11/2/2018,4:08:11 PM,0.649719238,0.554504395,,
194.51,11/2/2018,4:08:11 PM,0.646057129,0.558166504,,
194.52,11/2/2018,4:08:11 PM,0.639343262,0.568847656,,
194.53,11/2/2018,4:08:11 PM,0.629577637,0.582885742,,
194.54,11/2/2018,4:08:11 PM,0.619506836,0.597229004,,
194.55,11/2/2018,4:08:11 PM,0.611572266,0.606994629,,
194.56,11/2/2018,4:08:11 PM,0.606689453,0.61126709,,
194.57,11/2/2018,4:08:11 PM,0.601501465,0.608520508,,
194.58,11/2/2018,4:08:11 PM,0.59387207,0.599060059,,
194.59,11/2/2018,4:08:11 PM,0.590209961,0.587768555,,
194.6,11/2/2018,4:08:11 PM,0.604553223,0.588989258,,
194.61,11/2/2018,4:08:11 PM,0.648803711,0.617675781,,
194.62,11/2/2018,4:08:11 PM,0.729064941,0.686340332,,
194.63,11/2/2018,4:08:11 PM,0.843811035,0.799865723,,
194.64,11/2/2018,4:08:11 PM,0.98236084,0.948486328,,
194.65,11/2/2018,4:08:11 PM,1.123962402,1.110534668,,
194.66,11/2/2018,4:08:11 PM,1.249084473,1.264343262,,
194.67,11/2/2018,4:08:11 PM,1.338500977,1.391906738,,
194.68,11/2/2018,4:08:11 PM,1.383972168,1.481018066,,
194.69,11/2/2018,4:08:11 PM,1.394042969,1.52557373,,
194.7,11/2/2018,4:08:11 PM,1.38092041,1.525268555,,
194.71,11/2/2018,4:08:11 PM,1.350708008,1.48651123,,
194.72,11/2/2018,4:08:11 PM,1.305236816,1.423034668,,
194.73,11/2/2018,4:08:11 PM,1.253356934,1.348876953,,
194.74,11/2/2018,4:08:11 PM,1.206665039,1.279907227,,
194.75,11/2/2018,4:08:11 PM,1.172790527,1.226196289,,
194.76,11/2/2018,4:08:11 PM,1.147460938,1.191711426,,
194.77,11/2/2018,4:08:11 PM,1.123657227,1.174316406,,
194.78,11/2/2018,4:08:11 PM,1.100463867,1.166687012,,
194.79,11/2/2018,4:08:11 PM,1.079101563,1.159057617,,
194.8,11/2/2018,4:08:11 PM,1.058044434,1.143188477,,
194.81,11/2/2018,4:08:11 PM,1.035461426,1.117553711,,
194.82,11/2/2018,4:08:11 PM,1.013183594,1.083984375,,
194.83,11/2/2018,4:08:11 PM,0.993347168,1.046447754,,
194.84,11/2/2018,4:08:11 PM,0.97442627,1.008605957,,
194.85,11/2/2018,4:08:11 PM,0.950622559,0.971984863,,
194.86,11/2/2018,4:08:11 PM,0.916137695,0.932312012,,
194.87,11/2/2018,4:08:11 PM,0.872497559,0.88684082,,
194.88,11/2/2018,4:08:11 PM,0.832824707,0.838928223,,
194.89,11/2/2018,4:08:11 PM,0.808410645,0.798950195,,
194.9,11/2/2018,4:08:11 PM,0.805053711,0.777587891,,
194.91,11/2/2018,4:08:11 PM,0.822143555,0.780639648,,
194.92,11/2/2018,4:08:11 PM,0.855712891,0.803222656,,
194.93,11/2/2018,4:08:11 PM,0.89630127,0.832214355,,
194.94,11/2/2018,4:08:11 PM,0.929870605,0.858459473,,
194.95,11/2/2018,4:08:11 PM,0.942382813,0.879821777,,
194.96,11/2/2018,4:08:11 PM,0.926818848,0.899353027,,
194.97,11/2/2018,4:08:11 PM,0.897521973,0.916137695,,
194.98,11/2/2018,4:08:11 PM,0.877685547,0.927124023,,
194.99,11/2/2018,4:08:11 PM,0.87677002,0.928649902,,
195,11/2/2018,4:08:12 PM,0.888977051,0.918579102,,
195.01,11/2/2018,4:08:12 PM,0.903625488,0.897521973,,
195.02,11/2/2018,4:08:12 PM,0.912780762,0.871582031,,
195.03,11/2/2018,4:08:12 PM,0.910644531,0.850830078,,
195.04,11/2/2018,4:08:12 PM,0.897521973,0.839233398,,
195.05,11/2/2018,4:08:12 PM,0.874633789,0.832519531,,
195.06,11/2/2018,4:08:12 PM,0.843811035,0.824890137,,
195.07,11/2/2018,4:08:12 PM,0.807800293,0.810546875,,
195.08,11/2/2018,4:08:12 PM,0.76965332,0.78704834,,
195.09,11/2/2018,4:08:12 PM,0.734558105,0.760498047,,
195.1,11/2/2018,4:08:12 PM,0.708007813,0.739135742,,
195.11,11/2/2018,4:08:12 PM,0.697631836,0.727539063,,
195.12,11/2/2018,4:08:12 PM,0.707092285,0.723266602,,
195.13,11/2/2018,4:08:12 PM,0.733642578,0.722351074,,
195.14,11/2/2018,4:08:12 PM,0.761413574,0.72265625,,
195.15,11/2/2018,4:08:12 PM,0.776672363,0.723266602,,
195.16,11/2/2018,4:08:12 PM,0.772705078,0.723876953,,
195.17,11/2/2018,4:08:12 PM,0.751037598,0.724182129,,
195.18,11/2/2018,4:08:12 PM,0.719909668,0.723876953,,
195.19,11/2/2018,4:08:12 PM,0.692138672,0.723876953,,
195.2,11/2/2018,4:08:12 PM,0.675048828,0.723571777,,
195.21,11/2/2018,4:08:12 PM,0.667114258,0.723266602,,
195.22,11/2/2018,4:08:12 PM,0.661315918,0.722351074,,
195.23,11/2/2018,4:08:12 PM,0.652160645,0.717163086,,
195.24,11/2/2018,4:08:12 PM,0.637817383,0.702209473,,
195.25,11/2/2018,4:08:12 PM,0.623779297,0.678405762,,
195.26,11/2/2018,4:08:12 PM,0.61920166,0.655822754,,
195.27,11/2/2018,4:08:12 PM,0.626831055,0.643310547,,
195.28,11/2/2018,4:08:12 PM,0.640563965,0.641784668,,
195.29,11/2/2018,4:08:12 PM,0.650939941,0.643920898,,
195.3,11/2/2018,4:08:12 PM,0.652770996,0.642089844,,
195.31,11/2/2018,4:08:12 PM,0.647583008,0.632629395,,
195.32,11/2/2018,4:08:12 PM,0.640869141,0.617675781,,
195.33,11/2/2018,4:08:12 PM,0.635986328,0.603942871,,
195.34,11/2/2018,4:08:12 PM,0.633544922,0.596313477,,
195.35,11/2/2018,4:08:12 PM,0.63079834,0.592346191,,
195.36,11/2/2018,4:08:12 PM,0.624694824,0.586242676,,
195.37,11/2/2018,4:08:12 PM,0.614624023,0.576171875,,
195.38,11/2/2018,4:08:12 PM,0.606384277,0.567932129,,
195.39,11/2/2018,4:08:12 PM,0.60546875,0.570373535,,
195.4,11/2/2018,4:08:12 PM,0.618591309,0.597839355,,
195.41,11/2/2018,4:08:12 PM,0.648803711,0.660095215,,
195.42,11/2/2018,4:08:12 PM,0.699768066,0.751953125,,
195.43,11/2/2018,4:08:12 PM,0.778808594,0.861206055,,
195.44,11/2/2018,4:08:12 PM,0.891723633,0.977478027,,
195.45,11/2/2018,4:08:12 PM,1.032104492,1.093444824,,
195.46,11/2/2018,4:08:12 PM,1.182250977,1.204223633,,
195.47,11/2/2018,4:08:12 PM,1.313781738,1.30645752,,
195.48,11/2/2018,4:08:12 PM,1.402587891,1.395568848,,
195.49,11/2/2018,4:08:12 PM,1.44317627,1.462097168,,
195.5,11/2/2018,4:08:12 PM,1.440124512,1.493835449,,
195.51,11/2/2018,4:08:12 PM,1.406860352,1.487731934,,
195.52,11/2/2018,4:08:12 PM,1.361083984,1.452636719,,
195.53,11/2/2018,4:08:12 PM,1.312866211,1.401367188,,
195.54,11/2/2018,4:08:12 PM,1.265869141,1.34979248,,
195.55,11/2/2018,4:08:12 PM,1.221923828,1.308898926,,
195.56,11/2/2018,4:08:12 PM,1.184082031,1.277160645,,
195.57,11/2/2018,4:08:12 PM,1.15447998,1.248168945,,
195.58,11/2/2018,4:08:12 PM,1.1328125,1.217651367,,
195.59,11/2/2018,4:08:12 PM,1.118469238,1.185913086,,
195.6,11/2/2018,4:08:12 PM,1.112670898,1.155700684,,
195.61,11/2/2018,4:08:12 PM,1.11541748,1.126708984,,
195.62,11/2/2018,4:08:12 PM,1.120300293,1.097717285,,
195.63,11/2/2018,4:08:12 PM,1.110839844,1.067199707,,
195.64,11/2/2018,4:08:12 PM,1.070251465,1.036376953,,
195.65,11/2/2018,4:08:12 PM,1.001586914,1.004943848,,
195.66,11/2/2018,4:08:12 PM,0.927124023,0.968933105,,
195.67,11/2/2018,4:08:12 PM,0.868530273,0.925598145,,
195.68,11/2/2018,4:08:12 PM,0.83404541,0.879516602,,
195.69,11/2/2018,4:08:12 PM,0.823974609,0.839538574,,
195.7,11/2/2018,4:08:12 PM,0.832519531,0.813293457,,
195.71,11/2/2018,4:08:12 PM,0.851135254,0.80657959,,
195.72,11/2/2018,4:08:12 PM,0.875854492,0.819702148,,
195.73,11/2/2018,4:08:12 PM,0.900878906,0.845336914,,
195.74,11/2/2018,4:08:12 PM,0.920410156,0.870361328,,
195.75,11/2/2018,4:08:12 PM,0.924682617,0.885009766,,
195.76,11/2/2018,4:08:12 PM,0.908203125,0.89050293,,
195.77,11/2/2018,4:08:12 PM,0.878601074,0.89630127,,
195.78,11/2/2018,4:08:12 PM,0.852661133,0.906677246,,
195.79,11/2/2018,4:08:12 PM,0.840454102,0.921936035,,
195.8,11/2/2018,4:08:12 PM,0.840148926,0.933532715,,
195.81,11/2/2018,4:08:12 PM,0.84197998,0.933837891,,
195.82,11/2/2018,4:08:12 PM,0.836181641,0.922546387,,
195.83,11/2/2018,4:08:12 PM,0.818481445,0.904846191,,
195.84,11/2/2018,4:08:12 PM,0.79498291,0.885314941,,
195.85,11/2/2018,4:08:12 PM,0.77911377,0.865783691,,
195.86,11/2/2018,4:08:12 PM,0.77911377,0.847167969,,
195.87,11/2/2018,4:08:12 PM,0.790710449,0.832824707,,
195.88,11/2/2018,4:08:12 PM,0.805664063,0.827331543,,
195.89,11/2/2018,4:08:12 PM,0.817565918,0.830688477,,
195.9,11/2/2018,4:08:12 PM,0.823974609,0.838317871,,
195.91,11/2/2018,4:08:12 PM,0.824279785,0.843811035,,
195.92,11/2/2018,4:08:12 PM,0.81817627,0.840759277,,
195.93,11/2/2018,4:08:12 PM,0.804748535,0.824890137,,
195.94,11/2/2018,4:08:12 PM,0.785827637,0.795593262,,
195.95,11/2/2018,4:08:12 PM,0.764770508,0.758056641,,
195.96,11/2/2018,4:08:12 PM,0.743713379,0.722961426,,
195.97,11/2/2018,4:08:12 PM,0.723266602,0.698242188,,
195.98,11/2/2018,4:08:12 PM,0.703125,0.684204102,,
195.99,11/2/2018,4:08:12 PM,0.683288574,0.675354004,,
196,11/2/2018,4:08:13 PM,0.663757324,0.667724609,,
196.01,11/2/2018,4:08:13 PM,0.646362305,0.662536621,,
196.02,11/2/2018,4:08:13 PM,0.633239746,0.660095215,,
196.03,11/2/2018,4:08:13 PM,0.628051758,0.659790039,,
196.04,11/2/2018,4:08:13 PM,0.63293457,0.659790039,,
196.05,11/2/2018,4:08:13 PM,0.646972656,0.659484863,,
196.06,11/2/2018,4:08:13 PM,0.66619873,0.659484863,,
196.07,11/2/2018,4:08:13 PM,0.68572998,0.659179688,,
196.08,11/2/2018,4:08:13 PM,0.701904297,0.658874512,,
196.09,11/2/2018,4:08:13 PM,0.711364746,0.65612793,,
196.1,11/2/2018,4:08:13 PM,0.713195801,0.649719238,,
196.11,11/2/2018,4:08:13 PM,0.709228516,0.639953613,,
196.12,11/2/2018,4:08:13 PM,0.699768066,0.627746582,,
196.13,11/2/2018,4:08:13 PM,0.684814453,0.617675781,,
196.14,11/2/2018,4:08:13 PM,0.666809082,0.612182617,,
196.15,11/2/2018,4:08:13 PM,0.649719238,0.610961914,,
196.16,11/2/2018,4:08:13 PM,0.638122559,0.611572266,,
196.17,11/2/2018,4:08:13 PM,0.633544922,0.611877441,,
196.18,11/2/2018,4:08:13 PM,0.63293457,0.611877441,,
196.19,11/2/2018,4:08:13 PM,0.633239746,0.610656738,,
196.2,11/2/2018,4:08:13 PM,0.631408691,0.605773926,,
196.21,11/2/2018,4:08:13 PM,0.625610352,0.596008301,,
196.22,11/2/2018,4:08:13 PM,0.618286133,0.586242676,,
196.23,11/2/2018,4:08:13 PM,0.618286133,0.589294434,,
196.24,11/2/2018,4:08:13 PM,0.636291504,0.616149902,,
196.25,11/2/2018,4:08:13 PM,0.682373047,0.674133301,,
196.26,11/2/2018,4:08:13 PM,0.760803223,0.764160156,,
196.27,11/2/2018,4:08:13 PM,0.870361328,0.879211426,,
196.28,11/2/2018,4:08:13 PM,1.004943848,1.007385254,,
196.29,11/2/2018,4:08:13 PM,1.150512695,1.136169434,,
196.3,11/2/2018,4:08:13 PM,1.281738281,1.257324219,,
196.31,11/2/2018,4:08:13 PM,1.379089355,1.36505127,,
196.32,11/2/2018,4:08:13 PM,1.434936523,1.45111084,,
196.33,11/2/2018,4:08:13 PM,1.456604004,1.504516602,,
196.34,11/2/2018,4:08:13 PM,1.459655762,1.52130127,,
196.35,11/2/2018,4:08:13 PM,1.453857422,1.506347656,,
196.36,11/2/2018,4:08:13 PM,1.439208984,1.470336914,,
196.37,11/2/2018,4:08:13 PM,1.413269043,1.422424316,,
196.38,11/2/2018,4:08:13 PM,1.378479004,1.368408203,,
196.39,11/2/2018,4:08:13 PM,1.340026855,1.315917969,,
196.4,11/2/2018,4:08:13 PM,1.300964355,1.273803711,,
196.41,11/2/2018,4:08:13 PM,1.25793457,1.245727539,,
196.42,11/2/2018,4:08:13 PM,1.210021973,1.227111816,,
196.43,11/2/2018,4:08:13 PM,1.163330078,1.212768555,,
196.44,11/2/2018,4:08:13 PM,1.128845215,1.19720459,,
196.45,11/2/2018,4:08:13 PM,1.112670898,1.178894043,,
196.46,11/2/2018,4:08:13 PM,1.110839844,1.159057617,,
196.47,11/2/2018,4:08:13 PM,1.112365723,1.137390137,,
196.48,11/2/2018,4:08:13 PM,1.105651855,1.110839844,,
196.49,11/2/2018,4:08:13 PM,1.081237793,1.070251465,,
196.5,11/2/2018,4:08:13 PM,1.040039063,1.013183594,,
196.51,11/2/2018,4:08:13 PM,0.991516113,0.948181152,,
196.52,11/2/2018,4:08:13 PM,0.945129395,0.888671875,,
196.53,11/2/2018,4:08:13 PM,0.905456543,0.844726563,,
196.54,11/2/2018,4:08:13 PM,0.87677002,0.819091797,,
196.55,11/2/2018,4:08:13 PM,0.859985352,0.808105469,,
196.56,11/2/2018,4:08:13 PM,0.858764648,0.804443359,,
196.57,11/2/2018,4:08:13 PM,0.869140625,0.806274414,,
196.58,11/2/2018,4:08:13 PM,0.881652832,0.812988281,,
196.59,11/2/2018,4:08:13 PM,0.888671875,0.825805664,,
196.6,11/2/2018,4:08:13 PM,0.890808105,0.842285156,,
196.61,11/2/2018,4:08:13 PM,0.890808105,0.859069824,,
196.62,11/2/2018,4:08:13 PM,0.892028809,0.875549316,,
196.63,11/2/2018,4:08:13 PM,0.897216797,0.891418457,,
196.64,11/2/2018,4:08:13 PM,0.907897949,0.904846191,,
196.65,11/2/2018,4:08:13 PM,0.923461914,0.912780762,,
196.66,11/2/2018,4:08:13 PM,0.940856934,0.914916992,,
196.67,11/2/2018,4:08:13 PM,0.953674316,0.911560059,,
196.68,11/2/2018,4:08:13 PM,0.954284668,0.901184082,,
196.69,11/2/2018,4:08:13 PM,0.935668945,0.88470459,,
196.7,11/2/2018,4:08:13 PM,0.896911621,0.86517334,,
196.71,11/2/2018,4:08:13 PM,0.843200684,0.845947266,,
196.72,11/2/2018,4:08:13 PM,0.790405273,0.830688477,,
196.73,11/2/2018,4:08:13 PM,0.755615234,0.821533203,,
196.74,11/2/2018,4:08:13 PM,0.748291016,0.816040039,,
196.75,11/2/2018,4:08:13 PM,0.771789551,0.809326172,,
196.76,11/2/2018,4:08:13 PM,0.814819336,0.800170898,,
196.77,11/2/2018,4:08:13 PM,0.85723877,0.791931152,,
196.78,11/2/2018,4:08:13 PM,0.880126953,0.787353516,,
196.79,11/2/2018,4:08:13 PM,0.875854492,0.786132813,,
196.8,11/2/2018,4:08:13 PM,0.845947266,0.785522461,,
196.81,11/2/2018,4:08:13 PM,0.803833008,0.78125,,
196.82,11/2/2018,4:08:13 PM,0.766906738,0.76751709,,
196.83,11/2/2018,4:08:13 PM,0.741577148,0.744628906,,
196.84,11/2/2018,4:08:13 PM,0.718994141,0.721435547,,
196.85,11/2/2018,4:08:13 PM,0.693054199,0.708312988,,
196.86,11/2/2018,4:08:13 PM,0.66619873,0.706176758,,
196.87,11/2/2018,4:08:13 PM,0.644226074,0.708007813,,
196.88,11/2/2018,4:08:13 PM,0.634765625,0.706787109,,
196.89,11/2/2018,4:08:13 PM,0.641479492,0.69732666,,
196.9,11/2/2018,4:08:13 PM,0.662536621,0.682067871,,
196.91,11/2/2018,4:08:13 PM,0.686950684,0.665893555,,
196.92,11/2/2018,4:08:13 PM,0.703125,0.653991699,,
196.93,11/2/2018,4:08:13 PM,0.707092285,0.646972656,,
196.94,11/2/2018,4:08:13 PM,0.699768066,0.643920898,,
196.95,11/2/2018,4:08:13 PM,0.685424805,0.643310547,,
196.96,11/2/2018,4:08:13 PM,0.671691895,0.643615723,,
196.97,11/2/2018,4:08:13 PM,0.665588379,0.642089844,,
196.98,11/2/2018,4:08:13 PM,0.667419434,0.634765625,,
196.99,11/2/2018,4:08:13 PM,0.673522949,0.61920166,,
197,11/2/2018,4:08:14 PM,0.679016113,0.598754883,,
197.01,11/2/2018,4:08:14 PM,0.682067871,0.580749512,,
197.02,11/2/2018,4:08:14 PM,0.681152344,0.569458008,,
197.03,11/2/2018,4:08:14 PM,0.674438477,0.56427002,,
197.04,11/2/2018,4:08:14 PM,0.660705566,0.562744141,,
197.05,11/2/2018,4:08:14 PM,0.640563965,0.563049316,,
197.06,11/2/2018,4:08:14 PM,0.619506836,0.563049316,,
197.07,11/2/2018,4:08:14 PM,0.605163574,0.563354492,,
197.08,11/2/2018,4:08:14 PM,0.604553223,0.563659668,,
197.09,11/2/2018,4:08:14 PM,0.615234375,0.563964844,,
197.1,11/2/2018,4:08:14 PM,0.62713623,0.563964844,,
197.11,11/2/2018,4:08:14 PM,0.633239746,0.563659668,,
197.12,11/2/2018,4:08:14 PM,0.635070801,0.563354492,,
197.13,11/2/2018,4:08:14 PM,0.634765625,0.563354492,,
197.14,11/2/2018,4:08:14 PM,0.633544922,0.563354492,,
197.15,11/2/2018,4:08:14 PM,0.631103516,0.563049316,,
197.16,11/2/2018,4:08:14 PM,0.625305176,0.563049316,,
197.17,11/2/2018,4:08:14 PM,0.614013672,0.563354492,,
197.18,11/2/2018,4:08:14 PM,0.597839355,0.563354492,,
197.19,11/2/2018,4:08:14 PM,0.578308105,0.561218262,,
197.2,11/2/2018,4:08:14 PM,0.557556152,0.55480957,,
197.21,11/2/2018,4:08:14 PM,0.538024902,0.542297363,,
197.22,11/2/2018,4:08:14 PM,0.521240234,0.526733398,,
197.23,11/2/2018,4:08:14 PM,0.510559082,0.51361084,,
197.24,11/2/2018,4:08:14 PM,0.517883301,0.51574707,,
197.25,11/2/2018,4:08:14 PM,0.555725098,0.54901123,,
197.26,11/2/2018,4:08:14 PM,0.637512207,0.625,,
197.27,11/2/2018,4:08:14 PM,0.773010254,0.749816895,,
197.28,11/2/2018,4:08:14 PM,0.953369141,0.910339355,,
197.29,11/2/2018,4:08:14 PM,1.147460938,1.075134277,,
197.3,11/2/2018,4:08:14 PM,1.319580078,1.215209961,,
197.31,11/2/2018,4:08:14 PM,1.441955566,1.315612793,,
197.32,11/2/2018,4:08:14 PM,1.501464844,1.376342773,,
197.33,11/2/2018,4:08:14 PM,1.505432129,1.405334473,,
197.34,11/2/2018,4:08:14 PM,1.469726563,1.411743164,,
197.35,11/2/2018,4:08:14 PM,1.411132813,1.402587891,,
197.36,11/2/2018,4:08:14 PM,1.346435547,1.382141113,,
197.37,11/2/2018,4:08:14 PM,1.289672852,1.354064941,,
197.38,11/2/2018,4:08:14 PM,1.251831055,1.323242188,,
197.39,11/2/2018,4:08:14 PM,1.23840332,1.295776367,,
197.4,11/2/2018,4:08:14 PM,1.240539551,1.274108887,,
197.41,11/2/2018,4:08:14 PM,1.242980957,1.25579834,,
197.42,11/2/2018,4:08:14 PM,1.236572266,1.23626709,,
197.43,11/2/2018,4:08:14 PM,1.221923828,1.213378906,,
197.44,11/2/2018,4:08:14 PM,1.202087402,1.187744141,,
197.45,11/2/2018,4:08:14 PM,1.178283691,1.159973145,,
197.46,11/2/2018,4:08:14 PM,1.15020752,1.129760742,,
197.47,11/2/2018,4:08:14 PM,1.122131348,1.09588623,,
197.48,11/2/2018,4:08:14 PM,1.098327637,1.058959961,,
197.49,11/2/2018,4:08:14 PM,1.077270508,1.020202637,,
197.5,11/2/2018,4:08:14 PM,1.049804688,0.980834961,,
197.51,11/2/2018,4:08:14 PM,1.010437012,0.941772461,,
197.52,11/2/2018,4:08:14 PM,0.964050293,0.902099609,,
197.53,11/2/2018,4:08:14 PM,0.920410156,0.863952637,,
197.54,11/2/2018,4:08:14 PM,0.886230469,0.831604004,,
197.55,11/2/2018,4:08:14 PM,0.864868164,0.810546875,,
197.56,11/2/2018,4:08:14 PM,0.85723877,0.803222656,,
197.57,11/2/2018,4:08:14 PM,0.86151123,0.809020996,,
197.58,11/2/2018,4:08:14 PM,0.87097168,0.823059082,,
197.59,11/2/2018,4:08:14 PM,0.875244141,0.839233398,,
197.6,11/2/2018,4:08:14 PM,0.865478516,0.850524902,,
197.61,11/2/2018,4:08:14 PM,0.842590332,0.852661133,,
197.62,11/2/2018,4:08:14 PM,0.818786621,0.846557617,,
197.63,11/2/2018,4:08:14 PM,0.803527832,0.83770752,,
197.64,11/2/2018,4:08:14 PM,0.797729492,0.834655762,,
197.65,11/2/2018,4:08:14 PM,0.799560547,0.843811035,,
197.66,11/2/2018,4:08:14 PM,0.806274414,0.862731934,,
197.67,11/2/2018,4:08:14 PM,0.814208984,0.885009766,,
197.68,11/2/2018,4:08:14 PM,0.820922852,0.903015137,,
197.69,11/2/2018,4:08:14 PM,0.823059082,0.907592773,,
197.7,11/2/2018,4:08:14 PM,0.819091797,0.89263916,,
197.71,11/2/2018,4:08:14 PM,0.809020996,0.863952637,,
197.72,11/2/2018,4:08:14 PM,0.796508789,0.833129883,,
197.73,11/2/2018,4:08:14 PM,0.789794922,0.809326172,,
197.74,11/2/2018,4:08:14 PM,0.794067383,0.796813965,,
197.75,11/2/2018,4:08:14 PM,0.805358887,0.796203613,,
197.76,11/2/2018,4:08:14 PM,0.810852051,0.801086426,,
197.77,11/2/2018,4:08:14 PM,0.803527832,0.804443359,,
197.78,11/2/2018,4:08:14 PM,0.785827637,0.80078125,,
197.79,11/2/2018,4:08:14 PM,0.765075684,0.788269043,,
197.8,11/2/2018,4:08:14 PM,0.747070313,0.770263672,,
197.81,11/2/2018,4:08:14 PM,0.735473633,0.750427246,,
197.82,11/2/2018,4:08:14 PM,0.73059082,0.731811523,,
197.83,11/2/2018,4:08:14 PM,0.72845459,0.717773438,,
197.84,11/2/2018,4:08:14 PM,0.723876953,0.710144043,,
197.85,11/2/2018,4:08:14 PM,0.71472168,0.707702637,,
197.86,11/2/2018,4:08:14 PM,0.700378418,0.707702637,,
197.87,11/2/2018,4:08:14 PM,0.682067871,0.707702637,,
197.88,11/2/2018,4:08:14 PM,0.662231445,0.708007813,,
197.89,11/2/2018,4:08:14 PM,0.643005371,0.707702637,,
197.9,11/2/2018,4:08:14 PM,0.627441406,0.707702637,,
197.91,11/2/2018,4:08:14 PM,0.619812012,0.706787109,,
197.92,11/2/2018,4:08:14 PM,0.621643066,0.704956055,,
197.93,11/2/2018,4:08:14 PM,0.632629395,0.699157715,,
197.94,11/2/2018,4:08:14 PM,0.648803711,0.688476563,,
197.95,11/2/2018,4:08:14 PM,0.662841797,0.674438477,,
197.96,11/2/2018,4:08:14 PM,0.668640137,0.660095215,,
197.97,11/2/2018,4:08:14 PM,0.663452148,0.649414063,,
197.98,11/2/2018,4:08:14 PM,0.650024414,0.64453125,,
197.99,11/2/2018,4:08:14 PM,0.63079834,0.643615723,,
198,11/2/2018,4:08:15 PM,0.610351563,0.643615723,,
198.01,11/2/2018,4:08:15 PM,0.589904785,0.641784668,,
198.02,11/2/2018,4:08:15 PM,0.569152832,0.634765625,,
198.03,11/2/2018,4:08:15 PM,0.549926758,0.621337891,,
198.04,11/2/2018,4:08:15 PM,0.534362793,0.604858398,,
198.05,11/2/2018,4:08:15 PM,0.526123047,0.591125488,,
198.06,11/2/2018,4:08:15 PM,0.52947998,0.582580566,,
198.07,11/2/2018,4:08:15 PM,0.545349121,0.576477051,,
198.08,11/2/2018,4:08:15 PM,0.570068359,0.570983887,,
198.09,11/2/2018,4:08:15 PM,0.594177246,0.565795898,,
198.1,11/2/2018,4:08:15 PM,0.610046387,0.562744141,,
198.11,11/2/2018,4:08:15 PM,0.617370605,0.563659668,,
198.12,11/2/2018,4:08:15 PM,0.619812012,0.565490723,,
198.13,11/2/2018,4:08:15 PM,0.618591309,0.563964844,,
198.14,11/2/2018,4:08:15 PM,0.616149902,0.55480957,,
198.15,11/2/2018,4:08:15 PM,0.610351563,0.539855957,,
198.16,11/2/2018,4:08:15 PM,0.59967041,0.525817871,,
198.17,11/2/2018,4:08:15 PM,0.585632324,0.519714355,,
198.18,11/2/2018,4:08:15 PM,0.574951172,0.530090332,,
198.19,11/2/2018,4:08:15 PM,0.578613281,0.567321777,,
198.2,11/2/2018,4:08:15 PM,0.609741211,0.638122559,,
198.21,11/2/2018,4:08:15 PM,0.680847168,0.743713379,,
198.22,11/2/2018,4:08:15 PM,0.794067383,0.877685547,,
198.23,11/2/2018,4:08:15 PM,0.937805176,1.02142334,,
198.24,11/2/2018,4:08:15 PM,1.088867188,1.156616211,,
198.25,11/2/2018,4:08:15 PM,1.217956543,1.274108887,,
198.26,11/2/2018,4:08:15 PM,1.300048828,1.371765137,,
198.27,11/2/2018,4:08:15 PM,1.332092285,1.44744873,,
198.28,11/2/2018,4:08:15 PM,1.332702637,1.49597168,,
198.29,11/2/2018,4:08:15 PM,1.318969727,1.510314941,,
198.3,11/2/2018,4:08:15 PM,1.297302246,1.485595703,,
198.31,11/2/2018,4:08:15 PM,1.265258789,1.425476074,,
198.32,11/2/2018,4:08:15 PM,1.220092773,1.34765625,,
198.33,11/2/2018,4:08:15 PM,1.165466309,1.276855469,,
198.34,11/2/2018,4:08:15 PM,1.112365723,1.223144531,,
198.35,11/2/2018,4:08:15 PM,1.076965332,1.18347168,,
198.36,11/2/2018,4:08:15 PM,1.065979004,1.149902344,,
198.37,11/2/2018,4:08:15 PM,1.072692871,1.118774414,,
198.38,11/2/2018,4:08:15 PM,1.083374023,1.091918945,,
198.39,11/2/2018,4:08:15 PM,1.089172363,1.074523926,,
198.4,11/2/2018,4:08:15 PM,1.083984375,1.069946289,,
198.41,11/2/2018,4:08:15 PM,1.06842041,1.071166992,,
198.42,11/2/2018,4:08:15 PM,1.044006348,1.061706543,,
198.43,11/2/2018,4:08:15 PM,1.010131836,1.029663086,,
198.44,11/2/2018,4:08:15 PM,0.966491699,0.97869873,,
198.45,11/2/2018,4:08:15 PM,0.914001465,0.921630859,,
198.46,11/2/2018,4:08:15 PM,0.860900879,0.86730957,,
198.47,11/2/2018,4:08:15 PM,0.816955566,0.821228027,,
198.48,11/2/2018,4:08:15 PM,0.788269043,0.786743164,,
198.49,11/2/2018,4:08:15 PM,0.776672363,0.765686035,,
198.5,11/2/2018,4:08:15 PM,0.783081055,0.757446289,,
198.51,11/2/2018,4:08:15 PM,0.808105469,0.762634277,,
198.52,11/2/2018,4:08:15 PM,0.849609375,0.782775879,,
198.53,11/2/2018,4:08:15 PM,0.897827148,0.816650391,,
198.54,11/2/2018,4:08:15 PM,0.936584473,0.858459473,,
198.55,11/2/2018,4:08:15 PM,0.954589844,0.899353027,,
198.56,11/2/2018,4:08:15 PM,0.954589844,0.92956543,,
198.57,11/2/2018,4:08:15 PM,0.944519043,0.944824219,,
198.58,11/2/2018,4:08:15 PM,0.931396484,0.947875977,,
198.59,11/2/2018,4:08:15 PM,0.91796875,0.944824219,,
198.6,11/2/2018,4:08:15 PM,0.900878906,0.935668945,,
198.61,11/2/2018,4:08:15 PM,0.875854492,0.918579102,,
198.62,11/2/2018,4:08:15 PM,0.844421387,0.892333984,,
198.63,11/2/2018,4:08:15 PM,0.818786621,0.861206055,,
198.64,11/2/2018,4:08:15 PM,0.809020996,0.828857422,,
198.65,11/2/2018,4:08:15 PM,0.811767578,0.798950195,,
198.66,11/2/2018,4:08:15 PM,0.814208984,0.776062012,,
198.67,11/2/2018,4:08:15 PM,0.807800293,0.763549805,,
198.68,11/2/2018,4:08:15 PM,0.791931152,0.762023926,,
198.69,11/2/2018,4:08:15 PM,0.773620605,0.768127441,,
198.7,11/2/2018,4:08:15 PM,0.761108398,0.775756836,,
198.71,11/2/2018,4:08:15 PM,0.760192871,0.776367188,,
198.72,11/2/2018,4:08:15 PM,0.767211914,0.768432617,,
198.73,11/2/2018,4:08:15 PM,0.774841309,0.758972168,,
198.74,11/2/2018,4:08:15 PM,0.776367188,0.754394531,,
198.75,11/2/2018,4:08:15 PM,0.769348145,0.754699707,,
198.76,11/2/2018,4:08:15 PM,0.752563477,0.75592041,,
198.77,11/2/2018,4:08:15 PM,0.729064941,0.752868652,,
198.78,11/2/2018,4:08:15 PM,0.703430176,0.741882324,,
198.79,11/2/2018,4:08:15 PM,0.682983398,0.724487305,,
198.8,11/2/2018,4:08:15 PM,0.670776367,0.704040527,,
198.81,11/2/2018,4:08:15 PM,0.664672852,0.682983398,,
198.82,11/2/2018,4:08:15 PM,0.65826416,0.662841797,,
198.83,11/2/2018,4:08:15 PM,0.646972656,0.643005371,,
198.84,11/2/2018,4:08:15 PM,0.633239746,0.623474121,,
198.85,11/2/2018,4:08:15 PM,0.623474121,0.605773926,,
198.86,11/2/2018,4:08:15 PM,0.621032715,0.594177246,,
198.87,11/2/2018,4:08:15 PM,0.626220703,0.593261719,,
198.88,11/2/2018,4:08:15 PM,0.635986328,0.602722168,,
198.89,11/2/2018,4:08:15 PM,0.645141602,0.616149902,,
198.9,11/2/2018,4:08:15 PM,0.65032959,0.625305176,,
198.91,11/2/2018,4:08:15 PM,0.650634766,0.627746582,,
198.92,11/2/2018,4:08:15 PM,0.647277832,0.627441406,,
198.93,11/2/2018,4:08:15 PM,0.640869141,0.626831055,,
198.94,11/2/2018,4:08:15 PM,0.629272461,0.626831055,,
198.95,11/2/2018,4:08:15 PM,0.613098145,0.626525879,,
198.96,11/2/2018,4:08:15 PM,0.596008301,0.624694824,,
198.97,11/2/2018,4:08:15 PM,0.583190918,0.617675781,,
198.98,11/2/2018,4:08:15 PM,0.579833984,0.605773926,,
198.99,11/2/2018,4:08:15 PM,0.589599609,0.59173584,,
199,11/2/2018,4:08:16 PM,0.607910156,0.578613281,,
199.01,11/2/2018,4:08:16 PM,0.624694824,0.568847656,,
199.02,11/2/2018,4:08:16 PM,0.632324219,0.564575195,,
199.03,11/2/2018,4:08:16 PM,0.630493164,0.563049316,,
199.04,11/2/2018,4:08:16 PM,0.619506836,0.560913086,,
199.05,11/2/2018,4:08:16 PM,0.603942871,0.560302734,,
199.06,11/2/2018,4:08:16 PM,0.591430664,0.569763184,,
199.07,11/2/2018,4:08:16 PM,0.593261719,0.601806641,,
199.08,11/2/2018,4:08:16 PM,0.625915527,0.667419434,,
199.09,11/2/2018,4:08:16 PM,0.704345703,0.768737793,,
199.1,11/2/2018,4:08:16 PM,0.828857422,0.894165039,,
199.11,11/2/2018,4:08:16 PM,0.984802246,1.029968262,,
199.12,11/2/2018,4:08:16 PM,1.142883301,1.164855957,,
199.13,11/2/2018,4:08:16 PM,1.26739502,1.284484863,,
199.14,11/2/2018,4:08:16 PM,1.343078613,1.37512207,,
199.15,11/2/2018,4:08:16 PM,1.383972168,1.433105469,,
199.16,11/2/2018,4:08:16 PM,1.408691406,1.463928223,,
199.17,11/2/2018,4:08:16 PM,1.418457031,1.472473145,,
199.18,11/2/2018,4:08:16 PM,1.403198242,1.463012695,,
199.19,11/2/2018,4:08:16 PM,1.360168457,1.437988281,,
199.2,11/2/2018,4:08:16 PM,1.300048828,1.403503418,,
199.21,11/2/2018,4:08:16 PM,1.238098145,1.364135742,,
199.22,11/2/2018,4:08:16 PM,1.187133789,1.324768066,,
199.23,11/2/2018,4:08:16 PM,1.15447998,1.287231445,,
199.24,11/2/2018,4:08:16 PM,1.137390137,1.254577637,,
199.25,11/2/2018,4:08:16 PM,1.130371094,1.227416992,,
199.26,11/2/2018,4:08:16 PM,1.128845215,1.204833984,,
199.27,11/2/2018,4:08:16 PM,1.129150391,1.184082031,,
199.28,11/2/2018,4:08:16 PM,1.128234863,1.164550781,,
199.29,11/2/2018,4:08:16 PM,1.120910645,1.144714355,,
199.3,11/2/2018,4:08:16 PM,1.102294922,1.124267578,,
199.31,11/2/2018,4:08:16 PM,1.072387695,1.101989746,,
199.32,11/2/2018,4:08:16 PM,1.035766602,1.07421875,,
199.33,11/2/2018,4:08:16 PM,0.996704102,1.036071777,,
199.34,11/2/2018,4:08:16 PM,0.956726074,0.986328125,,
199.35,11/2/2018,4:08:16 PM,0.917053223,0.931396484,,
199.36,11/2/2018,4:08:16 PM,0.879211426,0.881347656,,
199.37,11/2/2018,4:08:16 PM,0.844726563,0.843505859,,
199.38,11/2/2018,4:08:16 PM,0.819702148,0.820617676,,
199.39,11/2/2018,4:08:16 PM,0.808410645,0.811157227,,
199.4,11/2/2018,4:08:16 PM,0.811767578,0.815124512,,
199.41,11/2/2018,4:08:16 PM,0.82611084,0.834350586,,
199.42,11/2/2018,4:08:16 PM,0.845031738,0.869750977,,
199.43,11/2/2018,4:08:16 PM,0.865478516,0.913696289,,
199.44,11/2/2018,4:08:16 PM,0.885620117,0.952453613,,
199.45,11/2/2018,4:08:16 PM,0.903930664,0.978088379,,
199.46,11/2/2018,4:08:16 PM,0.91796875,0.988769531,,
199.47,11/2/2018,4:08:16 PM,0.924072266,0.987243652,,
199.48,11/2/2018,4:08:16 PM,0.92010498,0.974731445,,
199.49,11/2/2018,4:08:16 PM,0.910644531,0.954589844,,
199.5,11/2/2018,4:08:16 PM,0.902709961,0.931091309,,
199.51,11/2/2018,4:08:16 PM,0.902099609,0.907592773,,
199.52,11/2/2018,4:08:16 PM,0.906066895,0.885620117,,
199.53,11/2/2018,4:08:16 PM,0.902404785,0.862731934,,
199.54,11/2/2018,4:08:16 PM,0.885009766,0.83770752,,
199.55,11/2/2018,4:08:16 PM,0.860900879,0.809326172,,
199.56,11/2/2018,4:08:16 PM,0.83984375,0.777893066,,
199.57,11/2/2018,4:08:16 PM,0.824584961,0.746765137,,
199.58,11/2/2018,4:08:16 PM,0.807189941,0.719604492,,
199.59,11/2/2018,4:08:16 PM,0.783081055,0.698242188,,
199.6,11/2/2018,4:08:16 PM,0.759887695,0.684204102,,
199.61,11/2/2018,4:08:16 PM,0.747070313,0.67779541,,
199.62,11/2/2018,4:08:16 PM,0.748291016,0.679931641,,
199.63,11/2/2018,4:08:16 PM,0.760192871,0.690307617,,
199.64,11/2/2018,4:08:16 PM,0.776062012,0.705871582,,
199.65,11/2/2018,4:08:16 PM,0.788269043,0.721130371,,
199.66,11/2/2018,4:08:16 PM,0.793151855,0.732116699,,
199.67,11/2/2018,4:08:16 PM,0.791015625,0.737304688,,
199.68,11/2/2018,4:08:16 PM,0.782165527,0.738830566,,
199.69,11/2/2018,4:08:16 PM,0.768737793,0.739135742,,
199.7,11/2/2018,4:08:16 PM,0.754089355,0.738525391,,
199.71,11/2/2018,4:08:16 PM,0.741577148,0.735168457,,
199.72,11/2/2018,4:08:16 PM,0.731811523,0.72265625,,
199.73,11/2/2018,4:08:16 PM,0.722961426,0.699157715,,
199.74,11/2/2018,4:08:16 PM,0.712280273,0.669250488,,
199.75,11/2/2018,4:08:16 PM,0.697021484,0.641784668,,
199.76,11/2/2018,4:08:16 PM,0.680236816,0.623168945,,
199.77,11/2/2018,4:08:16 PM,0.665893555,0.614013672,,
199.78,11/2/2018,4:08:16 PM,0.656433105,0.610961914,,
199.79,11/2/2018,4:08:16 PM,0.65032959,0.610961914,,
199.8,11/2/2018,4:08:16 PM,0.643920898,0.61126709,,
199.81,11/2/2018,4:08:16 PM,0.633544922,0.611877441,,
199.82,11/2/2018,4:08:16 PM,0.619506836,0.611877441,,
199.83,11/2/2018,4:08:16 PM,0.604248047,0.610046387,,
199.84,11/2/2018,4:08:16 PM,0.595397949,0.604248047,,
199.85,11/2/2018,4:08:16 PM,0.596313477,0.594787598,,
199.86,11/2/2018,4:08:16 PM,0.60546875,0.584716797,,
199.87,11/2/2018,4:08:16 PM,0.617370605,0.579833984,,
199.88,11/2/2018,4:08:16 PM,0.627746582,0.583190918,,
199.89,11/2/2018,4:08:16 PM,0.632629395,0.595092773,,
199.9,11/2/2018,4:08:16 PM,0.633544922,0.609741211,,
199.91,11/2/2018,4:08:16 PM,0.633544922,0.61920166,,
199.92,11/2/2018,4:08:16 PM,0.63293457,0.618896484,,
199.93,11/2/2018,4:08:16 PM,0.629577637,0.610656738,,
199.94,11/2/2018,4:08:16 PM,0.621643066,0.598144531,,
199.95,11/2/2018,4:08:16 PM,0.608520508,0.586853027,,
199.96,11/2/2018,4:08:16 PM,0.592346191,0.57800293,,
199.97,11/2/2018,4:08:16 PM,0.575866699,0.569152832,,
199.98,11/2/2018,4:08:16 PM,0.562744141,0.556945801,,
199.99,11/2/2018,4:08:16 PM,0.556335449,0.542297363,,
200,11/2/2018,4:08:17 PM,0.558166504,0.534667969,,
200.01,11/2/2018,4:08:17 PM,0.569458008,0.545654297,,
200.02,11/2/2018,4:08:17 PM,0.596923828,0.589294434,,
200.03,11/2/2018,4:08:17 PM,0.651550293,0.677490234,,
200.04,11/2/2018,4:08:17 PM,0.737304688,0.810546875,,
200.05,11/2/2018,4:08:17 PM,0.849914551,0.978088379,,
200.06,11/2/2018,4:08:17 PM,0.978088379,1.162414551,,
200.07,11/2/2018,4:08:17 PM,1.109924316,1.339416504,,
200.08,11/2/2018,4:08:17 PM,1.236877441,1.48651123,,
200.09,11/2/2018,4:08:17 PM,1.354675293,1.593017578,,
200.1,11/2/2018,4:08:17 PM,1.448364258,1.65222168,,
200.11,11/2/2018,4:08:17 PM,1.501159668,1.663513184,,
200.12,11/2/2018,4:08:17 PM,1.502380371,1.631469727,,
200.13,11/2/2018,4:08:17 PM,1.460571289,1.564331055,,
200.14,11/2/2018,4:08:17 PM,1.402893066,1.47644043,,
200.15,11/2/2018,4:08:17 PM,1.353149414,1.386108398,,
200.16,11/2/2018,4:08:17 PM,1.31652832,1.311340332,,
200.17,11/2/2018,4:08:17 PM,1.284484863,1.264648438,,
200.18,11/2/2018,4:08:17 PM,1.248779297,1.246643066,,
200.19,11/2/2018,4:08:17 PM,1.208190918,1.245422363,,
200.2,11/2/2018,4:08:17 PM,1.167907715,1.246948242,,
200.21,11/2/2018,4:08:17 PM,1.137695313,1.240234375,,
200.22,11/2/2018,4:08:17 PM,1.123046875,1.219787598,,
200.23,11/2/2018,4:08:17 PM,1.118469238,1.18560791,,
200.24,11/2/2018,4:08:17 PM,1.109313965,1.143798828,,
200.25,11/2/2018,4:08:17 PM,1.086730957,1.100158691,,
200.26,11/2/2018,4:08:17 PM,1.052856445,1.0546875,,
200.27,11/2/2018,4:08:17 PM,1.01348877,1.003723145,,
200.28,11/2/2018,4:08:17 PM,0.97442627,0.947875977,,
200.29,11/2/2018,4:08:17 PM,0.939941406,0.893249512,,
200.3,11/2/2018,4:08:17 PM,0.910949707,0.845336914,,
200.31,11/2/2018,4:08:17 PM,0.886535645,0.807800293,,
200.32,11/2/2018,4:08:17 PM,0.86730957,0.780639648,,
200.33,11/2/2018,4:08:17 PM,0.856018066,0.763549805,,
200.34,11/2/2018,4:08:17 PM,0.856628418,0.756835938,,
200.35,11/2/2018,4:08:17 PM,0.868225098,0.765380859,,
200.36,11/2/2018,4:08:17 PM,0.884094238,0.79284668,,
200.37,11/2/2018,4:08:17 PM,0.893554688,0.834350586,,
200.38,11/2/2018,4:08:17 PM,0.887451172,0.876464844,,
200.39,11/2/2018,4:08:17 PM,0.866394043,0.906066895,,
200.4,11/2/2018,4:08:17 PM,0.841064453,0.924682617,,
200.41,11/2/2018,4:08:17 PM,0.822753906,0.944519043,,
200.42,11/2/2018,4:08:17 PM,0.81451416,0.967712402,,
200.43,11/2/2018,4:08:17 PM,0.814208984,0.983581543,,
200.44,11/2/2018,4:08:17 PM,0.8203125,0.983276367,,
200.45,11/2/2018,4:08:17 PM,0.829772949,0.966491699,,
200.46,11/2/2018,4:08:17 PM,0.841064453,0.935668945,,
200.47,11/2/2018,4:08:17 PM,0.848083496,0.897827148,,
200.48,11/2/2018,4:08:17 PM,0.845947266,0.860290527,,
200.49,11/2/2018,4:08:17 PM,0.839233398,0.829772949,,
200.5,11/2/2018,4:08:17 PM,0.836791992,0.809631348,,
200.51,11/2/2018,4:08:17 PM,0.84197998,0.801696777,,
200.52,11/2/2018,4:08:17 PM,0.848999023,0.802612305,,
200.53,11/2/2018,4:08:17 PM,0.850524902,0.805358887,,
200.54,11/2/2018,4:08:17 PM,0.843200684,0.802001953,,
200.55,11/2/2018,4:08:17 PM,0.828552246,0.790405273,,
200.56,11/2/2018,4:08:17 PM,0.810241699,0.772094727,,
200.57,11/2/2018,4:08:17 PM,0.792236328,0.751953125,,
200.58,11/2/2018,4:08:17 PM,0.776672363,0.733337402,,
200.59,11/2/2018,4:08:17 PM,0.76171875,0.721740723,,
200.6,11/2/2018,4:08:17 PM,0.744628906,0.721435547,,
200.61,11/2/2018,4:08:17 PM,0.721740723,0.73059082,,
200.62,11/2/2018,4:08:17 PM,0.693664551,0.740966797,,
200.63,11/2/2018,4:08:17 PM,0.665283203,0.745849609,,
200.64,11/2/2018,4:08:17 PM,0.643615723,0.737609863,,
200.65,11/2/2018,4:08:17 PM,0.635375977,0.715942383,,
200.66,11/2/2018,4:08:17 PM,0.639648438,0.685424805,,
200.67,11/2/2018,4:08:17 PM,0.653076172,0.654602051,,
200.68,11/2/2018,4:08:17 PM,0.668640137,0.62713623,,
200.69,11/2/2018,4:08:17 PM,0.678710938,0.603942871,,
200.7,11/2/2018,4:08:17 PM,0.682067871,0.586547852,,
200.71,11/2/2018,4:08:17 PM,0.680236816,0.579528809,,
200.72,11/2/2018,4:08:17 PM,0.673828125,0.586242676,,
200.73,11/2/2018,4:08:17 PM,0.660400391,0.604553223,,
200.74,11/2/2018,4:08:17 PM,0.638427734,0.626831055,,
200.75,11/2/2018,4:08:17 PM,0.61340332,0.642089844,,
200.76,11/2/2018,4:08:17 PM,0.595397949,0.643920898,,
200.77,11/2/2018,4:08:17 PM,0.589599609,0.63293457,,
200.78,11/2/2018,4:08:17 PM,0.595092773,0.617370605,,
200.79,11/2/2018,4:08:17 PM,0.608520508,0.604248047,,
200.8,11/2/2018,4:08:17 PM,0.622558594,0.595092773,,
200.81,11/2/2018,4:08:17 PM,0.631103516,0.5859375,,
200.82,11/2/2018,4:08:17 PM,0.632324219,0.575256348,,
200.83,11/2/2018,4:08:17 PM,0.627441406,0.56427002,,
200.84,11/2/2018,4:08:17 PM,0.61706543,0.555114746,,
200.85,11/2/2018,4:08:17 PM,0.60333252,0.549926758,,
200.86,11/2/2018,4:08:17 PM,0.589599609,0.547485352,,
200.87,11/2/2018,4:08:17 PM,0.578308105,0.547180176,,
200.88,11/2/2018,4:08:17 PM,0.57220459,0.547485352,,
200.89,11/2/2018,4:08:17 PM,0.569152832,0.547790527,,
200.9,11/2/2018,4:08:17 PM,0.565490723,0.548095703,,
200.91,11/2/2018,4:08:17 PM,0.557556152,0.547485352,,
200.92,11/2/2018,4:08:17 PM,0.547180176,0.544128418,,
200.93,11/2/2018,4:08:17 PM,0.536499023,0.536804199,,
200.94,11/2/2018,4:08:17 PM,0.526123047,0.527038574,,
200.95,11/2/2018,4:08:17 PM,0.516052246,0.522460938,,
200.96,11/2/2018,4:08:17 PM,0.51361084,0.534667969,,
200.97,11/2/2018,4:08:17 PM,0.537414551,0.577697754,,
200.98,11/2/2018,4:08:17 PM,0.60546875,0.66192627,,
200.99,11/2/2018,4:08:17 PM,0.718078613,0.783081055,,
201,11/2/2018,4:08:18 PM,0.859375,0.927124023,,
201.01,11/2/2018,4:08:18 PM,1.003723145,1.073608398,,
201.02,11/2/2018,4:08:18 PM,1.13067627,1.206970215,,
201.03,11/2/2018,4:08:18 PM,1.235961914,1.318054199,,
201.04,11/2/2018,4:08:18 PM,1.319274902,1.398010254,,
201.05,11/2/2018,4:08:18 PM,1.375732422,1.441040039,,
201.06,11/2/2018,4:08:18 PM,1.397094727,1.456604004,,
201.07,11/2/2018,4:08:18 PM,1.379394531,1.457214355,,
201.08,11/2/2018,4:08:18 PM,1.330566406,1.446533203,,
201.09,11/2/2018,4:08:18 PM,1.267700195,1.419372559,,
201.1,11/2/2018,4:08:18 PM,1.207885742,1.375732422,,
201.11,11/2/2018,4:08:18 PM,1.163330078,1.329345703,,
201.12,11/2/2018,4:08:18 PM,1.139221191,1.292724609,,
201.13,11/2/2018,4:08:18 PM,1.13067627,1.266174316,,
201.14,11/2/2018,4:08:18 PM,1.12701416,1.241455078,,
201.15,11/2/2018,4:08:18 PM,1.116638184,1.213989258,,
201.16,11/2/2018,4:08:18 PM,1.093444824,1.185913086,,
201.17,11/2/2018,4:08:18 PM,1.06048584,1.160888672,,
201.18,11/2/2018,4:08:18 PM,1.027832031,1.139221191,,
201.19,11/2/2018,4:08:18 PM,1.000061035,1.117553711,,
201.2,11/2/2018,4:08:18 PM,0.975036621,1.091003418,,
201.21,11/2/2018,4:08:18 PM,0.947570801,1.051940918,,
201.22,11/2/2018,4:08:18 PM,0.91796875,0.999755859,,
201.23,11/2/2018,4:08:18 PM,0.889587402,0.942382813,,
201.24,11/2/2018,4:08:18 PM,0.865478516,0.885925293,,
201.25,11/2/2018,4:08:18 PM,0.844726563,0.833435059,,
201.26,11/2/2018,4:08:18 PM,0.82611084,0.788269043,,
201.27,11/2/2018,4:08:18 PM,0.812683105,0.754699707,,
201.28,11/2/2018,4:08:18 PM,0.811157227,0.738830566,,
201.29,11/2/2018,4:08:18 PM,0.826721191,0.74432373,,
201.3,11/2/2018,4:08:18 PM,0.858764648,0.766906738,,
201.31,11/2/2018,4:08:18 PM,0.901489258,0.801391602,,
201.32,11/2/2018,4:08:18 PM,0.941772461,0.840454102,,
201.33,11/2/2018,4:08:18 PM,0.965576172,0.877380371,,
201.34,11/2/2018,4:08:18 PM,0.970458984,0.905151367,,
201.35,11/2/2018,4:08:18 PM,0.960693359,0.916748047,,
201.36,11/2/2018,4:08:18 PM,0.943908691,0.909729004,,
201.37,11/2/2018,4:08:18 PM,0.927124023,0.891418457,,
201.38,11/2/2018,4:08:18 PM,0.915222168,0.872192383,,
201.39,11/2/2018,4:08:18 PM,0.908813477,0.859069824,,
201.4,11/2/2018,4:08:18 PM,0.90637207,0.852966309,,
201.41,11/2/2018,4:08:18 PM,0.906066895,0.850524902,,
201.42,11/2/2018,4:08:18 PM,0.905456543,0.845336914,,
201.43,11/2/2018,4:08:18 PM,0.902709961,0.835571289,,
201.44,11/2/2018,4:08:18 PM,0.89263916,0.819702148,,
201.45,11/2/2018,4:08:18 PM,0.872497559,0.802001953,,
201.46,11/2/2018,4:08:18 PM,0.848083496,0.78704834,,
201.47,11/2/2018,4:08:18 PM,0.829772949,0.780029297,,
201.48,11/2/2018,4:08:18 PM,0.824279785,0.781860352,,
201.49,11/2/2018,4:08:18 PM,0.827636719,0.78918457,,
201.5,11/2/2018,4:08:18 PM,0.832214355,0.795593262,,
201.51,11/2/2018,4:08:18 PM,0.826721191,0.79498291,,
201.52,11/2/2018,4:08:18 PM,0.805969238,0.784606934,,
201.53,11/2/2018,4:08:18 PM,0.774230957,0.769042969,,
201.54,11/2/2018,4:08:18 PM,0.744018555,0.756835938,,
201.55,11/2/2018,4:08:18 PM,0.726013184,0.752868652,,
201.56,11/2/2018,4:08:18 PM,0.72265625,0.754394531,,
201.57,11/2/2018,4:08:18 PM,0.72845459,0.755004883,,
201.58,11/2/2018,4:08:18 PM,0.729980469,0.74798584,,
201.59,11/2/2018,4:08:18 PM,0.717468262,0.729064941,,
201.6,11/2/2018,4:08:18 PM,0.692443848,0.702514648,,
201.61,11/2/2018,4:08:18 PM,0.667114258,0.678100586,,
201.62,11/2/2018,4:08:18 PM,0.65032959,0.663757324,,
201.63,11/2/2018,4:08:18 PM,0.647583008,0.658569336,,
201.64,11/2/2018,4:08:18 PM,0.657653809,0.65826416,,
201.65,11/2/2018,4:08:18 PM,0.672607422,0.657958984,,
201.66,11/2/2018,4:08:18 PM,0.682678223,0.655212402,,
201.67,11/2/2018,4:08:18 PM,0.682373047,0.647583008,,
201.68,11/2/2018,4:08:18 PM,0.66986084,0.633850098,,
201.69,11/2/2018,4:08:18 PM,0.647583008,0.615844727,,
201.7,11/2/2018,4:08:18 PM,0.619812012,0.597229004,,
201.71,11/2/2018,4:08:18 PM,0.591430664,0.581665039,,
201.72,11/2/2018,4:08:18 PM,0.569763184,0.570678711,,
201.73,11/2/2018,4:08:18 PM,0.557861328,0.565185547,,
201.74,11/2/2018,4:08:18 PM,0.553894043,0.562744141,,
201.75,11/2/2018,4:08:18 PM,0.551757813,0.557861328,,
201.76,11/2/2018,4:08:18 PM,0.547485352,0.54901123,,
201.77,11/2/2018,4:08:18 PM,0.53894043,0.536804199,,
201.78,11/2/2018,4:08:18 PM,0.527954102,0.526123047,,
201.79,11/2/2018,4:08:18 PM,0.520629883,0.521850586,,
201.8,11/2/2018,4:08:18 PM,0.523376465,0.525817871,,
201.81,11/2/2018,4:08:18 PM,0.538024902,0.536193848,,
201.82,11/2/2018,4:08:18 PM,0.559997559,0.547790527,,
201.83,11/2/2018,4:08:18 PM,0.581359863,0.556945801,,
201.84,11/2/2018,4:08:18 PM,0.596008301,0.562438965,,
201.85,11/2/2018,4:08:18 PM,0.601806641,0.563964844,,
201.86,11/2/2018,4:08:18 PM,0.599975586,0.562438965,,
201.87,11/2/2018,4:08:18 PM,0.592651367,0.556640625,,
201.88,11/2/2018,4:08:18 PM,0.582885742,0.547790527,,
201.89,11/2/2018,4:08:18 PM,0.574951172,0.538330078,,
201.9,11/2/2018,4:08:18 PM,0.570678711,0.532226563,,
201.91,11/2/2018,4:08:18 PM,0.567626953,0.528259277,,
201.92,11/2/2018,4:08:18 PM,0.561523438,0.522155762,,
201.93,11/2/2018,4:08:18 PM,0.549621582,0.513000488,,
201.94,11/2/2018,4:08:18 PM,0.53527832,0.505371094,,
201.95,11/2/2018,4:08:18 PM,0.525512695,0.506591797,,
201.96,11/2/2018,4:08:18 PM,0.531005859,0.527648926,,
201.97,11/2/2018,4:08:18 PM,0.562133789,0.581054688,,
201.98,11/2/2018,4:08:18 PM,0.627441406,0.67565918,,
201.99,11/2/2018,4:08:18 PM,0.73059082,0.812988281,,
202,11/2/2018,4:08:19 PM,0.862121582,0.977783203,,
202.01,11/2/2018,4:08:19 PM,1.004638672,1.142578125,,
202.02,11/2/2018,4:08:19 PM,1.142578125,1.285095215,,
202.03,11/2/2018,4:08:19 PM,1.264953613,1.395568848,,
202.04,11/2/2018,4:08:19 PM,1.366882324,1.475219727,,
202.05,11/2/2018,4:08:19 PM,1.446533203,1.528320313,,
202.06,11/2/2018,4:08:19 PM,1.499328613,1.554260254,,
202.07,11/2/2018,4:08:19 PM,1.51763916,1.545715332,,
202.08,11/2/2018,4:08:19 PM,1.49597168,1.495666504,,
202.09,11/2/2018,4:08:19 PM,1.436462402,1.411437988,,
202.1,11/2/2018,4:08:19 PM,1.351623535,1.318664551,,
202.11,11/2/2018,4:08:19 PM,1.257629395,1.243286133,,
202.12,11/2/2018,4:08:19 PM,1.170654297,1.196289063,,
202.13,11/2/2018,4:08:19 PM,1.106872559,1.174316406,,
202.14,11/2/2018,4:08:19 PM,1.072387695,1.168212891,,
202.15,11/2/2018,4:08:19 PM,1.063842773,1.168518066,,
202.16,11/2/2018,4:08:19 PM,1.073913574,1.168823242,,
202.17,11/2/2018,4:08:19 PM,1.09161377,1.165771484,,
202.18,11/2/2018,4:08:19 PM,1.107788086,1.157836914,,
202.19,11/2/2018,4:08:19 PM,1.114501953,1.144104004,,
202.2,11/2/2018,4:08:19 PM,1.104125977,1.124267578,,
202.21,11/2/2018,4:08:19 PM,1.074829102,1.096801758,,
202.22,11/2/2018,4:08:19 PM,1.034240723,1.058959961,,
202.23,11/2/2018,4:08:19 PM,0.990600586,1.00982666,,
202.24,11/2/2018,4:08:19 PM,0.948486328,0.954589844,,
202.25,11/2/2018,4:08:19 PM,0.908508301,0.903015137,,
202.26,11/2/2018,4:08:19 PM,0.870666504,0.86151123,,
202.27,11/2/2018,4:08:19 PM,0.838317871,0.830383301,,
202.28,11/2/2018,4:08:19 PM,0.816650391,0.809020996,,
202.29,11/2/2018,4:08:19 PM,0.809326172,0.797119141,,
202.3,11/2/2018,4:08:19 PM,0.816345215,0.795288086,,
202.31,11/2/2018,4:08:19 PM,0.826721191,0.801086426,,
202.32,11/2/2018,4:08:19 PM,0.830688477,0.810546875,,
202.33,11/2/2018,4:08:19 PM,0.829162598,0.82244873,,
202.34,11/2/2018,4:08:19 PM,0.835571289,0.839538574,,
202.35,11/2/2018,4:08:19 PM,0.856018066,0.863037109,,
202.36,11/2/2018,4:08:19 PM,0.88470459,0.887145996,,
202.37,11/2/2018,4:08:19 PM,0.911254883,0.90423584,,
202.38,11/2/2018,4:08:19 PM,0.928039551,0.913085938,,
202.39,11/2/2018,4:08:19 PM,0.932922363,0.915527344,,
202.4,11/2/2018,4:08:19 PM,0.925598145,0.913391113,,
202.41,11/2/2018,4:08:19 PM,0.906982422,0.905456543,,
202.42,11/2/2018,4:08:19 PM,0.88104248,0.893249512,,
202.43,11/2/2018,4:08:19 PM,0.857849121,0.881958008,,
202.44,11/2/2018,4:08:19 PM,0.84564209,0.874328613,,
202.45,11/2/2018,4:08:19 PM,0.843811035,0.870361328,,
202.46,11/2/2018,4:08:19 PM,0.848083496,0.868530273,,
202.47,11/2/2018,4:08:19 PM,0.849609375,0.866394043,,
202.48,11/2/2018,4:08:19 PM,0.838317871,0.860290527,,
202.49,11/2/2018,4:08:19 PM,0.81237793,0.84564209,,
202.5,11/2/2018,4:08:19 PM,0.782165527,0.820617676,,
202.51,11/2/2018,4:08:19 PM,0.759887695,0.78704834,,
202.52,11/2/2018,4:08:19 PM,0.748901367,0.755615234,,
202.53,11/2/2018,4:08:19 PM,0.745849609,0.737915039,,
202.54,11/2/2018,4:08:19 PM,0.747680664,0.737609863,,
202.55,11/2/2018,4:08:19 PM,0.753173828,0.747070313,,
202.56,11/2/2018,4:08:19 PM,0.760803223,0.75378418,,
202.57,11/2/2018,4:08:19 PM,0.76171875,0.751342773,,
202.58,11/2/2018,4:08:19 PM,0.748596191,0.739135742,,
202.59,11/2/2018,4:08:19 PM,0.726013184,0.720825195,,
202.6,11/2/2018,4:08:19 PM,0.704040527,0.70098877,,
202.61,11/2/2018,4:08:19 PM,0.690002441,0.68145752,,
202.62,11/2/2018,4:08:19 PM,0.684204102,0.666809082,,
202.63,11/2/2018,4:08:19 PM,0.682373047,0.659484863,,
202.64,11/2/2018,4:08:19 PM,0.680847168,0.659179688,,
202.65,11/2/2018,4:08:19 PM,0.674743652,0.661315918,,
202.66,11/2/2018,4:08:19 PM,0.663757324,0.660400391,,
202.67,11/2/2018,4:08:19 PM,0.651550293,0.653381348,,
202.68,11/2/2018,4:08:19 PM,0.641479492,0.641784668,,
202.69,11/2/2018,4:08:19 PM,0.635681152,0.629272461,,
202.7,11/2/2018,4:08:19 PM,0.633239746,0.616455078,,
202.71,11/2/2018,4:08:19 PM,0.633239746,0.601806641,,
202.72,11/2/2018,4:08:19 PM,0.633544922,0.584716797,,
202.73,11/2/2018,4:08:19 PM,0.633544922,0.567321777,,
202.74,11/2/2018,4:08:19 PM,0.633544922,0.554199219,,
202.75,11/2/2018,4:08:19 PM,0.633239746,0.548095703,,
202.76,11/2/2018,4:08:19 PM,0.633239746,0.547485352,,
202.77,11/2/2018,4:08:19 PM,0.63293457,0.548706055,,
202.78,11/2/2018,4:08:19 PM,0.629882813,0.551452637,,
202.79,11/2/2018,4:08:19 PM,0.621032715,0.557250977,,
202.8,11/2/2018,4:08:19 PM,0.60760498,0.567321777,,
202.81,11/2/2018,4:08:19 PM,0.595092773,0.577087402,,
202.82,11/2/2018,4:08:19 PM,0.58807373,0.581665039,,
202.83,11/2/2018,4:08:19 PM,0.5859375,0.577087402,,
202.84,11/2/2018,4:08:19 PM,0.585632324,0.56427002,,
202.85,11/2/2018,4:08:19 PM,0.585632324,0.548706055,,
202.86,11/2/2018,4:08:19 PM,0.586547852,0.537109375,,
202.87,11/2/2018,4:08:19 PM,0.587158203,0.532226563,,
202.88,11/2/2018,4:08:19 PM,0.587463379,0.531005859,,
202.89,11/2/2018,4:08:19 PM,0.587158203,0.530700684,,
202.9,11/2/2018,4:08:19 PM,0.584411621,0.528259277,,
202.91,11/2/2018,4:08:19 PM,0.577392578,0.522460938,,
202.92,11/2/2018,4:08:19 PM,0.566711426,0.515441895,,
202.93,11/2/2018,4:08:19 PM,0.558776855,0.517883301,,
202.94,11/2/2018,4:08:19 PM,0.563964844,0.542297363,,
202.95,11/2/2018,4:08:19 PM,0.599060059,0.604858398,,
202.96,11/2/2018,4:08:19 PM,0.675964355,0.712585449,,
202.97,11/2/2018,4:08:19 PM,0.791931152,0.856323242,,
202.98,11/2/2018,4:08:19 PM,0.936584473,1.018066406,,
202.99,11/2/2018,4:08:19 PM,1.097717285,1.180419922,,
203,11/2/2018,4:08:20 PM,1.257324219,1.325683594,,
203.01,11/2/2018,4:08:20 PM,1.392822266,1.43737793,,
203.02,11/2/2018,4:08:20 PM,1.481628418,1.50604248,,
203.03,11/2/2018,4:08:20 PM,1.51184082,1.528015137,,
203.04,11/2/2018,4:08:20 PM,1.491394043,1.51184082,,
203.05,11/2/2018,4:08:20 PM,1.440429688,1.471557617,,
203.06,11/2/2018,4:08:20 PM,1.372680664,1.421813965,,
203.07,11/2/2018,4:08:20 PM,1.293945313,1.37298584,,
203.08,11/2/2018,4:08:20 PM,1.210327148,1.328735352,,
203.09,11/2/2018,4:08:20 PM,1.135559082,1.287231445,,
203.1,11/2/2018,4:08:20 PM,1.081237793,1.245422363,,
203.11,11/2/2018,4:08:20 PM,1.046447754,1.203308105,,
203.12,11/2/2018,4:08:20 PM,1.022949219,1.166381836,,
203.13,11/2/2018,4:08:20 PM,1.008300781,1.142272949,,
203.14,11/2/2018,4:08:20 PM,1.007385254,1.133117676,,
203.15,11/2/2018,4:08:20 PM,1.022338867,1.135559082,,
203.16,11/2/2018,4:08:20 PM,1.042480469,1.136169434,,
203.17,11/2/2018,4:08:20 PM,1.051025391,1.123046875,,
203.18,11/2/2018,4:08:20 PM,1.039123535,1.095581055,,
203.19,11/2/2018,4:08:20 PM,1.006469727,1.058654785,,
203.2,11/2/2018,4:08:20 PM,0.961914063,1.01776123,,
203.21,11/2/2018,4:08:20 PM,0.918884277,0.972900391,,
203.22,11/2/2018,4:08:20 PM,0.886230469,0.924377441,,
203.23,11/2/2018,4:08:20 PM,0.863037109,0.875854492,,
203.24,11/2/2018,4:08:20 PM,0.843200684,0.835266113,,
203.25,11/2/2018,4:08:20 PM,0.825805664,0.809631348,,
203.26,11/2/2018,4:08:20 PM,0.813293457,0.803527832,,
203.27,11/2/2018,4:08:20 PM,0.810241699,0.81451416,,
203.28,11/2/2018,4:08:20 PM,0.818481445,0.834655762,,
203.29,11/2/2018,4:08:20 PM,0.836486816,0.856933594,,
203.3,11/2/2018,4:08:20 PM,0.856323242,0.876464844,,
203.31,11/2/2018,4:08:20 PM,0.869445801,0.895080566,,
203.32,11/2/2018,4:08:20 PM,0.874023438,0.91217041,,
203.33,11/2/2018,4:08:20 PM,0.874023438,0.917053223,,
203.34,11/2/2018,4:08:20 PM,0.873413086,0.902709961,,
203.35,11/2/2018,4:08:20 PM,0.871582031,0.880126953,,
203.36,11/2/2018,4:08:20 PM,0.867919922,0.87097168,,
203.37,11/2/2018,4:08:20 PM,0.86151123,0.87890625,,
203.38,11/2/2018,4:08:20 PM,0.853881836,0.894165039,,
203.39,11/2/2018,4:08:20 PM,0.845947266,0.906066895,,
203.4,11/2/2018,4:08:20 PM,0.835876465,0.908508301,,
203.41,11/2/2018,4:08:20 PM,0.820617676,0.90057373,,
203.42,11/2/2018,4:08:20 PM,0.799865723,0.885925293,,
203.43,11/2/2018,4:08:20 PM,0.77911377,0.867614746,,
203.44,11/2/2018,4:08:20 PM,0.764770508,0.848083496,,
203.45,11/2/2018,4:08:20 PM,0.763549805,0.827941895,,
203.46,11/2/2018,4:08:20 PM,0.772705078,0.807800293,,
203.47,11/2/2018,4:08:20 PM,0.778808594,0.788269043,,
203.48,11/2/2018,4:08:20 PM,0.773010254,0.772399902,,
203.49,11/2/2018,4:08:20 PM,0.756530762,0.761413574,,
203.5,11/2/2018,4:08:20 PM,0.738220215,0.755615234,,
203.51,11/2/2018,4:08:20 PM,0.726318359,0.753479004,,
203.52,11/2/2018,4:08:20 PM,0.724182129,0.751342773,,
203.53,11/2/2018,4:08:20 PM,0.730285645,0.746154785,,
203.54,11/2/2018,4:08:20 PM,0.734863281,0.736999512,,
203.55,11/2/2018,4:08:20 PM,0.731811523,0.725402832,,
203.56,11/2/2018,4:08:20 PM,0.72052002,0.715026855,,
203.57,11/2/2018,4:08:20 PM,0.705871582,0.708007813,,
203.58,11/2/2018,4:08:20 PM,0.693054199,0.703430176,,
203.59,11/2/2018,4:08:20 PM,0.685119629,0.695800781,,
203.6,11/2/2018,4:08:20 PM,0.68145752,0.68359375,,
203.61,11/2/2018,4:08:20 PM,0.67779541,0.670166016,,
203.62,11/2/2018,4:08:20 PM,0.670471191,0.661010742,,
203.63,11/2/2018,4:08:20 PM,0.659790039,0.654602051,,
203.64,11/2/2018,4:08:20 PM,0.648803711,0.64453125,,
203.65,11/2/2018,4:08:20 PM,0.640563965,0.628967285,,
203.66,11/2/2018,4:08:20 PM,0.635986328,0.611572266,,
203.67,11/2/2018,4:08:20 PM,0.634460449,0.596008301,,
203.68,11/2/2018,4:08:20 PM,0.634460449,0.585327148,,
203.69,11/2/2018,4:08:20 PM,0.634155273,0.58013916,,
203.7,11/2/2018,4:08:20 PM,0.632324219,0.578918457,,
203.71,11/2/2018,4:08:20 PM,0.62713623,0.579223633,,
203.72,11/2/2018,4:08:20 PM,0.61706543,0.579528809,,
203.73,11/2/2018,4:08:20 PM,0.603027344,0.578613281,,
203.74,11/2/2018,4:08:20 PM,0.589904785,0.573730469,,
203.75,11/2/2018,4:08:20 PM,0.582885742,0.565185547,,
203.76,11/2/2018,4:08:20 PM,0.585632324,0.554199219,,
203.77,11/2/2018,4:08:20 PM,0.594482422,0.546875,,
203.78,11/2/2018,4:08:20 PM,0.601196289,0.548706055,,
203.79,11/2/2018,4:08:20 PM,0.603027344,0.559082031,,
203.8,11/2/2018,4:08:20 PM,0.599060059,0.570983887,,
203.81,11/2/2018,4:08:20 PM,0.589904785,0.57800293,,
203.82,11/2/2018,4:08:20 PM,0.576477051,0.58013916,,
203.83,11/2/2018,4:08:20 PM,0.562744141,0.58013916,,
203.84,11/2/2018,4:08:20 PM,0.553283691,0.578613281,,
203.85,11/2/2018,4:08:20 PM,0.55267334,0.573120117,,
203.86,11/2/2018,4:08:20 PM,0.557861328,0.562744141,,
203.87,11/2/2018,4:08:20 PM,0.559997559,0.545959473,,
203.88,11/2/2018,4:08:20 PM,0.552978516,0.525817871,,
203.89,11/2/2018,4:08:20 PM,0.544433594,0.50994873,,
203.9,11/2/2018,4:08:20 PM,0.548095703,0.512390137,,
203.91,11/2/2018,4:08:20 PM,0.577697754,0.547180176,,
203.92,11/2/2018,4:08:20 PM,0.641479492,0.621948242,,
203.93,11/2/2018,4:08:20 PM,0.742492676,0.735168457,,
203.94,11/2/2018,4:08:20 PM,0.874328613,0.87310791,,
203.95,11/2/2018,4:08:20 PM,1.026916504,1.023864746,,
203.96,11/2/2018,4:08:20 PM,1.180419922,1.173400879,,
203.97,11/2/2018,4:08:20 PM,1.315002441,1.306762695,,
203.98,11/2/2018,4:08:20 PM,1.418457031,1.410217285,,
203.99,11/2/2018,4:08:20 PM,1.483764648,1.475524902,,
204,11/2/2018,4:08:21 PM,1.507263184,1.500244141,,
204.01,11/2/2018,4:08:21 PM,1.49017334,1.490783691,,
204.02,11/2/2018,4:08:21 PM,1.438598633,1.45324707,,
204.03,11/2/2018,4:08:21 PM,1.365661621,1.398010254,,
204.04,11/2/2018,4:08:21 PM,1.288452148,1.337280273,,
204.05,11/2/2018,4:08:21 PM,1.21887207,1.283874512,,
204.06,11/2/2018,4:08:21 PM,1.167907715,1.247558594,,
204.07,11/2/2018,4:08:21 PM,1.139831543,1.227111816,,
204.08,11/2/2018,4:08:21 PM,1.126098633,1.214294434,,
204.09,11/2/2018,4:08:21 PM,1.112976074,1.200256348,,
204.1,11/2/2018,4:08:21 PM,1.090087891,1.180114746,,
204.11,11/2/2018,4:08:21 PM,1.053771973,1.154785156,,
204.12,11/2/2018,4:08:21 PM,1.009521484,1.123352051,,
204.13,11/2/2018,4:08:21 PM,0.970153809,1.08795166,,
204.14,11/2/2018,4:08:21 PM,0.94329834,1.049194336,,
204.15,11/2/2018,4:08:21 PM,0.928344727,1.008605957,,
204.16,11/2/2018,4:08:21 PM,0.918884277,0.965881348,,
204.17,11/2/2018,4:08:21 PM,0.906677246,0.922241211,,
204.18,11/2/2018,4:08:21 PM,0.882568359,0.881347656,,
204.19,11/2/2018,4:08:21 PM,0.847473145,0.845336914,,
204.2,11/2/2018,4:08:21 PM,0.814208984,0.818481445,,
204.21,11/2/2018,4:08:21 PM,0.795593262,0.805358887,,
204.22,11/2/2018,4:08:21 PM,0.793762207,0.809020996,,
204.23,11/2/2018,4:08:21 PM,0.803222656,0.827636719,,
204.24,11/2/2018,4:08:21 PM,0.815429688,0.855407715,,
204.25,11/2/2018,4:08:21 PM,0.82611084,0.883483887,,
204.26,11/2/2018,4:08:21 PM,0.834960938,0.907592773,,
204.27,11/2/2018,4:08:21 PM,0.842590332,0.928955078,,
204.28,11/2/2018,4:08:21 PM,0.849914551,0.947570801,,
204.29,11/2/2018,4:08:21 PM,0.855102539,0.960388184,,
204.3,11/2/2018,4:08:21 PM,0.85723877,0.961914063,,
204.31,11/2/2018,4:08:21 PM,0.858154297,0.94909668,,
204.32,11/2/2018,4:08:21 PM,0.858154297,0.924072266,,
204.33,11/2/2018,4:08:21 PM,0.858154297,0.893554688,,
204.34,11/2/2018,4:08:21 PM,0.858459473,0.864257813,,
204.35,11/2/2018,4:08:21 PM,0.858459473,0.84197998,,
204.36,11/2/2018,4:08:21 PM,0.856323242,0.826416016,,
204.37,11/2/2018,4:08:21 PM,0.84777832,0.813903809,,
204.38,11/2/2018,4:08:21 PM,0.830993652,0.801696777,,
204.39,11/2/2018,4:08:21 PM,0.80871582,0.787353516,,
204.4,11/2/2018,4:08:21 PM,0.78704834,0.773620605,,
204.41,11/2/2018,4:08:21 PM,0.770874023,0.764160156,,
204.42,11/2/2018,4:08:21 PM,0.763244629,0.758972168,,
204.43,11/2/2018,4:08:21 PM,0.762329102,0.754699707,,
204.44,11/2/2018,4:08:21 PM,0.76385498,0.747680664,,
204.45,11/2/2018,4:08:21 PM,0.761413574,0.737304688,,
204.46,11/2/2018,4:08:21 PM,0.747680664,0.72845459,,
204.47,11/2/2018,4:08:21 PM,0.721740723,0.723571777,,
204.48,11/2/2018,4:08:21 PM,0.693054199,0.720214844,,
204.49,11/2/2018,4:08:21 PM,0.675964355,0.714416504,,
204.5,11/2/2018,4:08:21 PM,0.676574707,0.704650879,,
204.51,11/2/2018,4:08:21 PM,0.690307617,0.692749023,,
204.52,11/2/2018,4:08:21 PM,0.707702637,0.682678223,,
204.53,11/2/2018,4:08:21 PM,0.716552734,0.676574707,,
204.54,11/2/2018,4:08:21 PM,0.711669922,0.673828125,,
204.55,11/2/2018,4:08:21 PM,0.698547363,0.671691895,,
204.56,11/2/2018,4:08:21 PM,0.687255859,0.665893555,,
204.57,11/2/2018,4:08:21 PM,0.682983398,0.655212402,,
204.58,11/2/2018,4:08:21 PM,0.682678223,0.639343262,,
204.59,11/2/2018,4:08:21 PM,0.682373047,0.621643066,,
204.6,11/2/2018,4:08:21 PM,0.679931641,0.606689453,,
204.61,11/2/2018,4:08:21 PM,0.672302246,0.597839355,,
204.62,11/2/2018,4:08:21 PM,0.660095215,0.594177246,,
204.63,11/2/2018,4:08:21 PM,0.645141602,0.59387207,,
204.64,11/2/2018,4:08:21 PM,0.631713867,0.593566895,,
204.65,11/2/2018,4:08:21 PM,0.621948242,0.590209961,,
204.66,11/2/2018,4:08:21 PM,0.613708496,0.582275391,,
204.67,11/2/2018,4:08:21 PM,0.606079102,0.570678711,,
204.68,11/2/2018,4:08:21 PM,0.597839355,0.559692383,,
204.69,11/2/2018,4:08:21 PM,0.591430664,0.55267334,,
204.7,11/2/2018,4:08:21 PM,0.587158203,0.54901123,,
204.71,11/2/2018,4:08:21 PM,0.585327148,0.548400879,,
204.72,11/2/2018,4:08:21 PM,0.581970215,0.548400879,,
204.73,11/2/2018,4:08:21 PM,0.57434082,0.548400879,,
204.74,11/2/2018,4:08:21 PM,0.563354492,0.548706055,,
204.75,11/2/2018,4:08:21 PM,0.55267334,0.549316406,,
204.76,11/2/2018,4:08:21 PM,0.547790527,0.550842285,,
204.77,11/2/2018,4:08:21 PM,0.551452637,0.555419922,,
204.78,11/2/2018,4:08:21 PM,0.56427002,0.564880371,,
204.79,11/2/2018,4:08:21 PM,0.580444336,0.574645996,,
204.8,11/2/2018,4:08:21 PM,0.592346191,0.580444336,,
204.81,11/2/2018,4:08:21 PM,0.595397949,0.577697754,,
204.82,11/2/2018,4:08:21 PM,0.587768555,0.56640625,,
204.83,11/2/2018,4:08:21 PM,0.573730469,0.548706055,,
204.84,11/2/2018,4:08:21 PM,0.560913086,0.528564453,,
204.85,11/2/2018,4:08:21 PM,0.560302734,0.514221191,,
204.86,11/2/2018,4:08:21 PM,0.583496094,0.524597168,,
204.87,11/2/2018,4:08:21 PM,0.643920898,0.580749512,,
204.88,11/2/2018,4:08:21 PM,0.746154785,0.696411133,,
204.89,11/2/2018,4:08:21 PM,0.88470459,0.87097168,,
204.9,11/2/2018,4:08:21 PM,1.03729248,1.078796387,,
204.91,11/2/2018,4:08:21 PM,1.171569824,1.275939941,,
204.92,11/2/2018,4:08:21 PM,1.266174316,1.429138184,,
204.93,11/2/2018,4:08:21 PM,1.319274902,1.524963379,,
204.94,11/2/2018,4:08:21 PM,1.336975098,1.563720703,,
204.95,11/2/2018,4:08:21 PM,1.332702637,1.555175781,,
204.96,11/2/2018,4:08:21 PM,1.321105957,1.512756348,,
204.97,11/2/2018,4:08:21 PM,1.309204102,1.450805664,,
204.98,11/2/2018,4:08:21 PM,1.29486084,1.384887695,,
204.99,11/2/2018,4:08:21 PM,1.273193359,1.326904297,,
205,11/2/2018,4:08:22 PM,1.240844727,1.279602051,,
205.01,11/2/2018,4:08:22 PM,1.198120117,1.241149902,,
205.02,11/2/2018,4:08:22 PM,1.151733398,1.211547852,,
205.03,11/2/2018,4:08:22 PM,1.112060547,1.19354248,,
205.04,11/2/2018,4:08:22 PM,1.085205078,1.186523438,,
205.05,11/2/2018,4:08:22 PM,1.071166992,1.183776855,,
205.06,11/2/2018,4:08:22 PM,1.066894531,1.17980957,,
205.07,11/2/2018,4:08:22 PM,1.070251465,1.170654297,,
205.08,11/2/2018,4:08:22 PM,1.080932617,1.156005859,,
205.09,11/2/2018,4:08:22 PM,1.092529297,1.135864258,,
205.1,11/2/2018,4:08:22 PM,1.091918945,1.109313965,,
205.11,11/2/2018,4:08:22 PM,1.069641113,1.073303223,,
205.12,11/2/2018,4:08:22 PM,1.02355957,1.026916504,,
205.13,11/2/2018,4:08:22 PM,0.958251953,0.972595215,,
205.14,11/2/2018,4:08:22 PM,0.88684082,0.917358398,,
205.15,11/2/2018,4:08:22 PM,0.824890137,0.869140625,,
205.16,11/2/2018,4:08:22 PM,0.782470703,0.831604004,,
205.17,11/2/2018,4:08:22 PM,0.764465332,0.805358887,,
205.18,11/2/2018,4:08:22 PM,0.772094727,0.789794922,,
205.19,11/2/2018,4:08:22 PM,0.802307129,0.787658691,,
205.2,11/2/2018,4:08:22 PM,0.849304199,0.803222656,,
205.21,11/2/2018,4:08:22 PM,0.903015137,0.830688477,,
205.22,11/2/2018,4:08:22 PM,0.951538086,0.856628418,,
205.23,11/2/2018,4:08:22 PM,0.982666016,0.870666504,,
205.24,11/2/2018,4:08:22 PM,0.986633301,0.876464844,,
205.25,11/2/2018,4:08:22 PM,0.964355469,0.88684082,,
205.26,11/2/2018,4:08:22 PM,0.932312012,0.908203125,,
205.27,11/2/2018,4:08:22 PM,0.910949707,0.937194824,,
205.28,11/2/2018,4:08:22 PM,0.907592773,0.963439941,,
205.29,11/2/2018,4:08:22 PM,0.918273926,0.975036621,,
205.3,11/2/2018,4:08:22 PM,0.930480957,0.966491699,,
205.31,11/2/2018,4:08:22 PM,0.927734375,0.940856934,,
205.32,11/2/2018,4:08:22 PM,0.903320313,0.906066895,,
205.33,11/2/2018,4:08:22 PM,0.868530273,0.870666504,,
205.34,11/2/2018,4:08:22 PM,0.838623047,0.841064453,,
205.35,11/2/2018,4:08:22 PM,0.817871094,0.817871094,,
205.36,11/2/2018,4:08:22 PM,0.80078125,0.797729492,,
205.37,11/2/2018,4:08:22 PM,0.784606934,0.778808594,,
205.38,11/2/2018,4:08:22 PM,0.773010254,0.762939453,,
205.39,11/2/2018,4:08:22 PM,0.76965332,0.755004883,,
205.4,11/2/2018,4:08:22 PM,0.776062012,0.756530762,,
205.41,11/2/2018,4:08:22 PM,0.78704834,0.765380859,,
205.42,11/2/2018,4:08:22 PM,0.794067383,0.773925781,,
205.43,11/2/2018,4:08:22 PM,0.788269043,0.773620605,,
205.44,11/2/2018,4:08:22 PM,0.768737793,0.762023926,,
205.45,11/2/2018,4:08:22 PM,0.748901367,0.742797852,,
205.46,11/2/2018,4:08:22 PM,0.738830566,0.722351074,,
205.47,11/2/2018,4:08:22 PM,0.735473633,0.703735352,,
205.48,11/2/2018,4:08:22 PM,0.729370117,0.689086914,,
205.49,11/2/2018,4:08:22 PM,0.716247559,0.679931641,,
205.5,11/2/2018,4:08:22 PM,0.699768066,0.676574707,,
205.51,11/2/2018,4:08:22 PM,0.684204102,0.675964355,,
205.52,11/2/2018,4:08:22 PM,0.67199707,0.677490234,,
205.53,11/2/2018,4:08:22 PM,0.663146973,0.680847168,,
205.54,11/2/2018,4:08:22 PM,0.655517578,0.684814453,,
205.55,11/2/2018,4:08:22 PM,0.647888184,0.684204102,,
205.56,11/2/2018,4:08:22 PM,0.641174316,0.673522949,,
205.57,11/2/2018,4:08:22 PM,0.63659668,0.651855469,,
205.58,11/2/2018,4:08:22 PM,0.633544922,0.624389648,,
205.59,11/2/2018,4:08:22 PM,0.629882813,0.601806641,,
205.6,11/2/2018,4:08:22 PM,0.622253418,0.59387207,,
205.61,11/2/2018,4:08:22 PM,0.612792969,0.598449707,,
205.62,11/2/2018,4:08:22 PM,0.605773926,0.606079102,,
205.63,11/2/2018,4:08:22 PM,0.602722168,0.609741211,,
205.64,11/2/2018,4:08:22 PM,0.602416992,0.605773926,,
205.65,11/2/2018,4:08:22 PM,0.602722168,0.594482422,,
205.66,11/2/2018,4:08:22 PM,0.603027344,0.57800293,,
205.67,11/2/2018,4:08:22 PM,0.603027344,0.563049316,,
205.68,11/2/2018,4:08:22 PM,0.60333252,0.555114746,,
205.69,11/2/2018,4:08:22 PM,0.60333252,0.556030273,,
205.7,11/2/2018,4:08:22 PM,0.60333252,0.564575195,,
205.71,11/2/2018,4:08:22 PM,0.60333252,0.575866699,,
205.72,11/2/2018,4:08:22 PM,0.60333252,0.5859375,,
205.73,11/2/2018,4:08:22 PM,0.604553223,0.590515137,,
205.74,11/2/2018,4:08:22 PM,0.607299805,0.587158203,,
205.75,11/2/2018,4:08:22 PM,0.612487793,0.577392578,,
205.76,11/2/2018,4:08:22 PM,0.617980957,0.565490723,,
205.77,11/2/2018,4:08:22 PM,0.620727539,0.556030273,,
205.78,11/2/2018,4:08:22 PM,0.618286133,0.550842285,,
205.79,11/2/2018,4:08:22 PM,0.612487793,0.548400879,,
205.8,11/2/2018,4:08:22 PM,0.606994629,0.547790527,,
205.81,11/2/2018,4:08:22 PM,0.60333252,0.547485352,,
205.82,11/2/2018,4:08:22 PM,0.601501465,0.545043945,,
205.83,11/2/2018,4:08:22 PM,0.597839355,0.538635254,,
205.84,11/2/2018,4:08:22 PM,0.588989258,0.524902344,,
205.85,11/2/2018,4:08:22 PM,0.57434082,0.507507324,,
205.86,11/2/2018,4:08:22 PM,0.556945801,0.491638184,,
205.87,11/2/2018,4:08:22 PM,0.54473877,0.487060547,,
205.88,11/2/2018,4:08:22 PM,0.547485352,0.506896973,,
205.89,11/2/2018,4:08:22 PM,0.579528809,0.561523438,,
205.9,11/2/2018,4:08:22 PM,0.653991699,0.65826416,,
205.91,11/2/2018,4:08:22 PM,0.774230957,0.795288086,,
205.92,11/2/2018,4:08:22 PM,0.927734375,0.95916748,,
205.93,11/2/2018,4:08:22 PM,1.094665527,1.130371094,,
205.94,11/2/2018,4:08:22 PM,1.251220703,1.289672852,,
205.95,11/2/2018,4:08:22 PM,1.371459961,1.416931152,,
205.96,11/2/2018,4:08:22 PM,1.441040039,1.500549316,,
205.97,11/2/2018,4:08:22 PM,1.45904541,1.537780762,,
205.98,11/2/2018,4:08:22 PM,1.436157227,1.527709961,,
205.99,11/2/2018,4:08:22 PM,1.392211914,1.483154297,,
206,11/2/2018,4:08:23 PM,1.345214844,1.424560547,,
206.01,11/2/2018,4:08:23 PM,1.301574707,1.370849609,,
206.02,11/2/2018,4:08:23 PM,1.260681152,1.330871582,,
206.03,11/2/2018,4:08:23 PM,1.218566895,1.30279541,,
206.04,11/2/2018,4:08:23 PM,1.172180176,1.275939941,,
206.05,11/2/2018,4:08:23 PM,1.120300293,1.243286133,,
206.06,11/2/2018,4:08:23 PM,1.069946289,1.208190918,,
206.07,11/2/2018,4:08:23 PM,1.032714844,1.176452637,,
206.08,11/2/2018,4:08:23 PM,1.015930176,1.15234375,,
206.09,11/2/2018,4:08:23 PM,1.021118164,1.135864258,,
206.1,11/2/2018,4:08:23 PM,1.042480469,1.122131348,,
206.11,11/2/2018,4:08:23 PM,1.065368652,1.107177734,,
206.12,11/2/2018,4:08:23 PM,1.078491211,1.08795166,,
206.13,11/2/2018,4:08:23 PM,1.08001709,1.06262207,,
206.14,11/2/2018,4:08:23 PM,1.070556641,1.027526855,,
206.15,11/2/2018,4:08:23 PM,1.049804688,0.983276367,,
206.16,11/2/2018,4:08:23 PM,1.014709473,0.935668945,,
206.17,11/2/2018,4:08:23 PM,0.96496582,0.888977051,,
206.18,11/2/2018,4:08:23 PM,0.90637207,0.844726563,,
206.19,11/2/2018,4:08:23 PM,0.845031738,0.809936523,,
206.2,11/2/2018,4:08:23 PM,0.791015625,0.791931152,,
206.21,11/2/2018,4:08:23 PM,0.753173828,0.795593262,,
206.22,11/2/2018,4:08:23 PM,0.738525391,0.818481445,,
206.23,11/2/2018,4:08:23 PM,0.747070313,0.850524902,,
206.24,11/2/2018,4:08:23 PM,0.773010254,0.88104248,,
206.25,11/2/2018,4:08:23 PM,0.803222656,0.904846191,,
206.26,11/2/2018,4:08:23 PM,0.823364258,0.921936035,,
206.27,11/2/2018,4:08:23 PM,0.829162598,0.932617188,,
206.28,11/2/2018,4:08:23 PM,0.827026367,0.935974121,,
206.29,11/2/2018,4:08:23 PM,0.824584961,0.930480957,,
206.3,11/2/2018,4:08:23 PM,0.825805664,0.91796875,,
206.31,11/2/2018,4:08:23 PM,0.827026367,0.903320313,,
206.32,11/2/2018,4:08:23 PM,0.82244873,0.891113281,,
206.33,11/2/2018,4:08:23 PM,0.810546875,0.88470459,,
206.34,11/2/2018,4:08:23 PM,0.797729492,0.881652832,,
206.35,11/2/2018,4:08:23 PM,0.794677734,0.877075195,,
206.36,11/2/2018,4:08:23 PM,0.803833008,0.867919922,,
206.37,11/2/2018,4:08:23 PM,0.818786621,0.853271484,,
206.38,11/2/2018,4:08:23 PM,0.831604004,0.835266113,,
206.39,11/2/2018,4:08:23 PM,0.838928223,0.814819336,,
206.4,11/2/2018,4:08:23 PM,0.841674805,0.794067383,,
206.41,11/2/2018,4:08:23 PM,0.841064453,0.775146484,,
206.42,11/2/2018,4:08:23 PM,0.836791992,0.762023926,,
206.43,11/2/2018,4:08:23 PM,0.827026367,0.755615234,,
206.44,11/2/2018,4:08:23 PM,0.812683105,0.754089355,,
206.45,11/2/2018,4:08:23 PM,0.794372559,0.754394531,,
206.46,11/2/2018,4:08:23 PM,0.771789551,0.754699707,,
206.47,11/2/2018,4:08:23 PM,0.744018555,0.754699707,,
206.48,11/2/2018,4:08:23 PM,0.715637207,0.753173828,,
206.49,11/2/2018,4:08:23 PM,0.693969727,0.746459961,,
206.5,11/2/2018,4:08:23 PM,0.682983398,0.733032227,,
206.51,11/2/2018,4:08:23 PM,0.676574707,0.715026855,,
206.52,11/2/2018,4:08:23 PM,0.66986084,0.694885254,,
206.53,11/2/2018,4:08:23 PM,0.664672852,0.67565918,,
206.54,11/2/2018,4:08:23 PM,0.666809082,0.660400391,,
206.55,11/2/2018,4:08:23 PM,0.678405762,0.650024414,,
206.56,11/2/2018,4:08:23 PM,0.692138672,0.643615723,,
206.57,11/2/2018,4:08:23 PM,0.698852539,0.638427734,,
206.58,11/2/2018,4:08:23 PM,0.690917969,0.632324219,,
206.59,11/2/2018,4:08:23 PM,0.667724609,0.627441406,,
206.6,11/2/2018,4:08:23 PM,0.635681152,0.626525879,,
206.61,11/2/2018,4:08:23 PM,0.604248047,0.628356934,,
206.62,11/2/2018,4:08:23 PM,0.57800293,0.629272461,,
206.63,11/2/2018,4:08:23 PM,0.555419922,0.626220703,,
206.64,11/2/2018,4:08:23 PM,0.536193848,0.619812012,,
206.65,11/2/2018,4:08:23 PM,0.524291992,0.614013672,,
206.66,11/2/2018,4:08:23 PM,0.526428223,0.608825684,,
206.67,11/2/2018,4:08:23 PM,0.540161133,0.600891113,,
206.68,11/2/2018,4:08:23 PM,0.559692383,0.588684082,,
206.69,11/2/2018,4:08:23 PM,0.578918457,0.571899414,,
206.7,11/2/2018,4:08:23 PM,0.592651367,0.553894043,,
206.71,11/2/2018,4:08:23 PM,0.596618652,0.538024902,,
206.72,11/2/2018,4:08:23 PM,0.591125488,0.528564453,,
206.73,11/2/2018,4:08:23 PM,0.58013916,0.528564453,,
206.74,11/2/2018,4:08:23 PM,0.570068359,0.536193848,,
206.75,11/2/2018,4:08:23 PM,0.567321777,0.544128418,,
206.76,11/2/2018,4:08:23 PM,0.571899414,0.548400879,,
206.77,11/2/2018,4:08:23 PM,0.577392578,0.54901123,,
206.78,11/2/2018,4:08:23 PM,0.575866699,0.548400879,,
206.79,11/2/2018,4:08:23 PM,0.56640625,0.548095703,,
206.8,11/2/2018,4:08:23 PM,0.555114746,0.547485352,,
206.81,11/2/2018,4:08:23 PM,0.547485352,0.547180176,,
206.82,11/2/2018,4:08:23 PM,0.545959473,0.545349121,,
206.83,11/2/2018,4:08:23 PM,0.548400879,0.541381836,,
206.84,11/2/2018,4:08:23 PM,0.547790527,0.532226563,,
206.85,11/2/2018,4:08:23 PM,0.53894043,0.517578125,,
206.86,11/2/2018,4:08:23 PM,0.523071289,0.500488281,,
206.87,11/2/2018,4:08:23 PM,0.50567627,0.488586426,,
206.88,11/2/2018,4:08:23 PM,0.494995117,0.49041748,,
206.89,11/2/2018,4:08:23 PM,0.503540039,0.519104004,,
206.9,11/2/2018,4:08:23 PM,0.545959473,0.5859375,,
206.91,11/2/2018,4:08:23 PM,0.634460449,0.693664551,,
206.92,11/2/2018,4:08:23 PM,0.77331543,0.836486816,,
206.93,11/2/2018,4:08:23 PM,0.945129395,0.998535156,,
206.94,11/2/2018,4:08:23 PM,1.116638184,1.15814209,,
206.95,11/2/2018,4:08:23 PM,1.259765625,1.297607422,,
206.96,11/2/2018,4:08:23 PM,1.356811523,1.404724121,,
206.97,11/2/2018,4:08:23 PM,1.400756836,1.470947266,,
206.98,11/2/2018,4:08:23 PM,1.403808594,1.497497559,,
206.99,11/2/2018,4:08:23 PM,1.385192871,1.491088867,,
207,11/2/2018,4:08:24 PM,1.354980469,1.460876465,,
207.01,11/2/2018,4:08:24 PM,1.311950684,1.417541504,,
207.02,11/2/2018,4:08:24 PM,1.254272461,1.370544434,,
207.03,11/2/2018,4:08:24 PM,1.189880371,1.325683594,,
207.04,11/2/2018,4:08:24 PM,1.1328125,1.285400391,,
207.05,11/2/2018,4:08:24 PM,1.091918945,1.249389648,,
207.06,11/2/2018,4:08:24 PM,1.069946289,1.213684082,,
207.07,11/2/2018,4:08:24 PM,1.064453125,1.175537109,,
207.08,11/2/2018,4:08:24 PM,1.069641113,1.134033203,,
207.09,11/2/2018,4:08:24 PM,1.079101563,1.093444824,,
207.1,11/2/2018,4:08:24 PM,1.084289551,1.057739258,,
207.11,11/2/2018,4:08:24 PM,1.078491211,1.029968262,,
207.12,11/2/2018,4:08:24 PM,1.060791016,1.009521484,,
207.13,11/2/2018,4:08:24 PM,1.032714844,0.994262695,,
207.14,11/2/2018,4:08:24 PM,0.99395752,0.981750488,,
207.15,11/2/2018,4:08:24 PM,0.945129395,0.964660645,,
207.16,11/2/2018,4:08:24 PM,0.891113281,0.936279297,,
207.17,11/2/2018,4:08:24 PM,0.843811035,0.895385742,,
207.18,11/2/2018,4:08:24 PM,0.816345215,0.845031738,,
207.19,11/2/2018,4:08:24 PM,0.809631348,0.796203613,,
207.2,11/2/2018,4:08:24 PM,0.818786621,0.76385498,,
207.21,11/2/2018,4:08:24 PM,0.836181641,0.758056641,,
207.22,11/2/2018,4:08:24 PM,0.856628418,0.776672363,,
207.23,11/2/2018,4:08:24 PM,0.87677002,0.809631348,,
207.24,11/2/2018,4:08:24 PM,0.892944336,0.846557617,,
207.25,11/2/2018,4:08:24 PM,0.902404785,0.878601074,,
207.26,11/2/2018,4:08:24 PM,0.903625488,0.901184082,,
207.27,11/2/2018,4:08:24 PM,0.89630127,0.915222168,,
207.28,11/2/2018,4:08:24 PM,0.880126953,0.924377441,,
207.29,11/2/2018,4:08:24 PM,0.856933594,0.933532715,,
207.3,11/2/2018,4:08:24 PM,0.829467773,0.943603516,,
207.31,11/2/2018,4:08:24 PM,0.805664063,0.947570801,,
207.32,11/2/2018,4:08:24 PM,0.793762207,0.937805176,,
207.33,11/2/2018,4:08:24 PM,0.795898438,0.916137695,,
207.34,11/2/2018,4:08:24 PM,0.803527832,0.89263916,,
207.35,11/2/2018,4:08:24 PM,0.80871582,0.876159668,,
207.36,11/2/2018,4:08:24 PM,0.810241699,0.866394043,,
207.37,11/2/2018,4:08:24 PM,0.809631348,0.85723877,,
207.38,11/2/2018,4:08:24 PM,0.807495117,0.846252441,,
207.39,11/2/2018,4:08:24 PM,0.799865723,0.834350586,,
207.4,11/2/2018,4:08:24 PM,0.784301758,0.823974609,,
207.41,11/2/2018,4:08:24 PM,0.762939453,0.81237793,,
207.42,11/2/2018,4:08:24 PM,0.7421875,0.796813965,,
207.43,11/2/2018,4:08:24 PM,0.730895996,0.777587891,,
207.44,11/2/2018,4:08:24 PM,0.733642578,0.757751465,,
207.45,11/2/2018,4:08:24 PM,0.744628906,0.7421875,,
207.46,11/2/2018,4:08:24 PM,0.753173828,0.735778809,,
207.47,11/2/2018,4:08:24 PM,0.75592041,0.740966797,,
207.48,11/2/2018,4:08:24 PM,0.757141113,0.754089355,,
207.49,11/2/2018,4:08:24 PM,0.762329102,0.768127441,,
207.5,11/2/2018,4:08:24 PM,0.767211914,0.775146484,,
207.51,11/2/2018,4:08:24 PM,0.76385498,0.766906738,,
207.52,11/2/2018,4:08:24 PM,0.746765137,0.74432373,,
207.53,11/2/2018,4:08:24 PM,0.717163086,0.710754395,,
207.54,11/2/2018,4:08:24 PM,0.68145752,0.674438477,,
207.55,11/2/2018,4:08:24 PM,0.650024414,0.643310547,,
207.56,11/2/2018,4:08:24 PM,0.629882813,0.623474121,,
207.57,11/2/2018,4:08:24 PM,0.621337891,0.614013672,,
207.58,11/2/2018,4:08:24 PM,0.61920166,0.61126709,,
207.59,11/2/2018,4:08:24 PM,0.619812012,0.610961914,,
207.6,11/2/2018,4:08:24 PM,0.620117188,0.611572266,,
207.61,11/2/2018,4:08:24 PM,0.621032715,0.612182617,,
207.62,11/2/2018,4:08:24 PM,0.625915527,0.612487793,,
207.63,11/2/2018,4:08:24 PM,0.636901855,0.612487793,,
207.64,11/2/2018,4:08:24 PM,0.649414063,0.612182617,,
207.65,11/2/2018,4:08:24 PM,0.654907227,0.611877441,,
207.66,11/2/2018,4:08:24 PM,0.650634766,0.611877441,,
207.67,11/2/2018,4:08:24 PM,0.642089844,0.612182617,,
207.68,11/2/2018,4:08:24 PM,0.636291504,0.611877441,,
207.69,11/2/2018,4:08:24 PM,0.634155273,0.609130859,,
207.7,11/2/2018,4:08:24 PM,0.633544922,0.601806641,,
207.71,11/2/2018,4:08:24 PM,0.633544922,0.590209961,,
207.72,11/2/2018,4:08:24 PM,0.633239746,0.578613281,,
207.73,11/2/2018,4:08:24 PM,0.632324219,0.570068359,,
207.74,11/2/2018,4:08:24 PM,0.62713623,0.565490723,,
207.75,11/2/2018,4:08:24 PM,0.614013672,0.563659668,,
207.76,11/2/2018,4:08:24 PM,0.592041016,0.56060791,,
207.77,11/2/2018,4:08:24 PM,0.563659668,0.554199219,,
207.78,11/2/2018,4:08:24 PM,0.537414551,0.541992188,,
207.79,11/2/2018,4:08:24 PM,0.523376465,0.526428223,,
207.8,11/2/2018,4:08:24 PM,0.527038574,0.513916016,,
207.81,11/2/2018,4:08:24 PM,0.54901123,0.519714355,,
207.82,11/2/2018,4:08:24 PM,0.588989258,0.559692383,,
207.83,11/2/2018,4:08:24 PM,0.653991699,0.640869141,,
207.84,11/2/2018,4:08:24 PM,0.753173828,0.758666992,,
207.85,11/2/2018,4:08:24 PM,0.881958008,0.903015137,,
207.86,11/2/2018,4:08:24 PM,1.020812988,1.058959961,,
207.87,11/2/2018,4:08:24 PM,1.149902344,1.210021973,,
207.88,11/2/2018,4:08:24 PM,1.256713867,1.337890625,,
207.89,11/2/2018,4:08:24 PM,1.337890625,1.425476074,,
207.9,11/2/2018,4:08:24 PM,1.396179199,1.469116211,,
207.91,11/2/2018,4:08:24 PM,1.432495117,1.473693848,,
207.92,11/2/2018,4:08:24 PM,1.445617676,1.454162598,,
207.93,11/2/2018,4:08:24 PM,1.431274414,1.427612305,,
207.94,11/2/2018,4:08:24 PM,1.390380859,1.401672363,,
207.95,11/2/2018,4:08:24 PM,1.334228516,1.374511719,,
207.96,11/2/2018,4:08:24 PM,1.275634766,1.341552734,,
207.97,11/2/2018,4:08:24 PM,1.225585938,1.301574707,,
207.98,11/2/2018,4:08:24 PM,1.188659668,1.256103516,,
207.99,11/2/2018,4:08:24 PM,1.164550781,1.209106445,,
208,11/2/2018,4:08:25 PM,1.148986816,1.16973877,,
208.01,11/2/2018,4:08:25 PM,1.137084961,1.145935059,,
208.02,11/2/2018,4:08:25 PM,1.12121582,1.137695313,,
208.03,11/2/2018,4:08:25 PM,1.095275879,1.136474609,,
208.04,11/2/2018,4:08:25 PM,1.059875488,1.131286621,,
208.05,11/2/2018,4:08:25 PM,1.019592285,1.113586426,,
208.06,11/2/2018,4:08:25 PM,0.977172852,1.080322266,,
208.07,11/2/2018,4:08:25 PM,0.932312012,1.033630371,,
208.08,11/2/2018,4:08:25 PM,0.885314941,0.976867676,,
208.09,11/2/2018,4:08:25 PM,0.843200684,0.915222168,,
208.1,11/2/2018,4:08:25 PM,0.816955566,0.856323242,,
208.11,11/2/2018,4:08:25 PM,0.809936523,0.806884766,,
208.12,11/2/2018,4:08:25 PM,0.819091797,0.776672363,,
208.13,11/2/2018,4:08:25 PM,0.83770752,0.772705078,,
208.14,11/2/2018,4:08:25 PM,0.862731934,0.795593262,,
208.15,11/2/2018,4:08:25 PM,0.890808105,0.836791992,,
208.16,11/2/2018,4:08:25 PM,0.913391113,0.884399414,,
208.17,11/2/2018,4:08:25 PM,0.920410156,0.92590332,,
208.18,11/2/2018,4:08:25 PM,0.907287598,0.954284668,,
208.19,11/2/2018,4:08:25 PM,0.878295898,0.966186523,,
208.2,11/2/2018,4:08:25 PM,0.840148926,0.96282959,,
208.21,11/2/2018,4:08:25 PM,0.799255371,0.947265625,,
208.22,11/2/2018,4:08:25 PM,0.75958252,0.92376709,,
208.23,11/2/2018,4:08:25 PM,0.725708008,0.899353027,,
208.24,11/2/2018,4:08:25 PM,0.704345703,0.883483887,,
208.25,11/2/2018,4:08:25 PM,0.702819824,0.88104248,,
208.26,11/2/2018,4:08:25 PM,0.723876953,0.887756348,,
208.27,11/2/2018,4:08:25 PM,0.766296387,0.893249512,,
208.28,11/2/2018,4:08:25 PM,0.817565918,0.889282227,,
208.29,11/2/2018,4:08:25 PM,0.861206055,0.876159668,,
208.3,11/2/2018,4:08:25 PM,0.887756348,0.859375,,
208.31,11/2/2018,4:08:25 PM,0.893249512,0.84197998,,
208.32,11/2/2018,4:08:25 PM,0.879211426,0.824584961,,
208.33,11/2/2018,4:08:25 PM,0.851135254,0.809936523,,
208.34,11/2/2018,4:08:25 PM,0.815734863,0.802307129,,
208.35,11/2/2018,4:08:25 PM,0.783691406,0.80291748,,
208.36,11/2/2018,4:08:25 PM,0.764465332,0.808410645,,
208.37,11/2/2018,4:08:25 PM,0.75958252,0.814208984,,
208.38,11/2/2018,4:08:25 PM,0.76171875,0.815734863,,
208.39,11/2/2018,4:08:25 PM,0.762634277,0.811157227,,
208.4,11/2/2018,4:08:25 PM,0.756835938,0.800476074,,
208.41,11/2/2018,4:08:25 PM,0.743408203,0.784606934,,
208.42,11/2/2018,4:08:25 PM,0.726928711,0.765686035,,
208.43,11/2/2018,4:08:25 PM,0.713195801,0.745239258,,
208.44,11/2/2018,4:08:25 PM,0.704345703,0.724487305,,
208.45,11/2/2018,4:08:25 PM,0.700378418,0.704040527,,
208.46,11/2/2018,4:08:25 PM,0.699157715,0.683898926,,
208.47,11/2/2018,4:08:25 PM,0.698852539,0.664672852,,
208.48,11/2/2018,4:08:25 PM,0.698242188,0.647888184,,
208.49,11/2/2018,4:08:25 PM,0.694580078,0.635681152,,
208.5,11/2/2018,4:08:25 PM,0.684814453,0.628662109,,
208.51,11/2/2018,4:08:25 PM,0.669555664,0.626525879,,
208.52,11/2/2018,4:08:25 PM,0.654602051,0.626220703,,
208.53,11/2/2018,4:08:25 PM,0.645141602,0.626831055,,
208.54,11/2/2018,4:08:25 PM,0.645141602,0.627441406,,
208.55,11/2/2018,4:08:25 PM,0.654296875,0.627441406,,
208.56,11/2/2018,4:08:25 PM,0.665588379,0.627441406,,
208.57,11/2/2018,4:08:25 PM,0.668029785,0.627441406,,
208.58,11/2/2018,4:08:25 PM,0.655517578,0.626831055,,
208.59,11/2/2018,4:08:25 PM,0.632019043,0.625305176,,
208.6,11/2/2018,4:08:25 PM,0.606689453,0.620727539,,
208.61,11/2/2018,4:08:25 PM,0.587463379,0.612487793,,
208.62,11/2/2018,4:08:25 PM,0.58013916,0.600585938,,
208.63,11/2/2018,4:08:25 PM,0.584716797,0.589294434,,
208.64,11/2/2018,4:08:25 PM,0.597839355,0.582275391,,
208.65,11/2/2018,4:08:25 PM,0.614929199,0.579528809,,
208.66,11/2/2018,4:08:25 PM,0.629577637,0.579528809,,
208.67,11/2/2018,4:08:25 PM,0.63659668,0.58013916,,
208.68,11/2/2018,4:08:25 PM,0.633544922,0.580749512,,
208.69,11/2/2018,4:08:25 PM,0.621337891,0.580749512,,
208.7,11/2/2018,4:08:25 PM,0.602722168,0.580444336,,
208.71,11/2/2018,4:08:25 PM,0.581970215,0.579528809,,
208.72,11/2/2018,4:08:25 PM,0.562744141,0.578613281,,
208.73,11/2/2018,4:08:25 PM,0.548095703,0.575256348,,
208.74,11/2/2018,4:08:25 PM,0.540771484,0.567932129,,
208.75,11/2/2018,4:08:25 PM,0.53894043,0.554504395,,
208.76,11/2/2018,4:08:25 PM,0.539855957,0.537414551,,
208.77,11/2/2018,4:08:25 PM,0.545043945,0.526123047,,
208.78,11/2/2018,4:08:25 PM,0.56060791,0.535888672,,
208.79,11/2/2018,4:08:25 PM,0.594482422,0.579223633,,
208.8,11/2/2018,4:08:25 PM,0.65246582,0.657958984,,
208.81,11/2/2018,4:08:25 PM,0.737304688,0.766296387,,
208.82,11/2/2018,4:08:25 PM,0.848388672,0.89050293,,
208.83,11/2/2018,4:08:25 PM,0.979309082,1.019897461,,
208.84,11/2/2018,4:08:25 PM,1.11541748,1.146850586,,
208.85,11/2/2018,4:08:25 PM,1.230773926,1.264953613,,
208.86,11/2/2018,4:08:25 PM,1.306152344,1.364746094,,
208.87,11/2/2018,4:08:25 PM,1.339111328,1.437683105,,
208.88,11/2/2018,4:08:25 PM,1.339111328,1.476135254,,
208.89,11/2/2018,4:08:25 PM,1.323547363,1.480102539,,
208.9,11/2/2018,4:08:25 PM,1.307678223,1.455993652,,
208.91,11/2/2018,4:08:25 PM,1.293640137,1.415405273,,
208.92,11/2/2018,4:08:25 PM,1.273498535,1.372070313,,
208.93,11/2/2018,4:08:25 PM,1.242980957,1.338500977,,
208.94,11/2/2018,4:08:25 PM,1.20513916,1.31652832,,
208.95,11/2/2018,4:08:25 PM,1.16607666,1.301574707,,
208.96,11/2/2018,4:08:25 PM,1.132507324,1.288452148,,
208.97,11/2/2018,4:08:25 PM,1.114807129,1.272888184,,
208.98,11/2/2018,4:08:25 PM,1.120910645,1.254272461,,
208.99,11/2/2018,4:08:25 PM,1.146240234,1.233825684,,
209,11/2/2018,4:08:26 PM,1.176452637,1.211853027,,
209.01,11/2/2018,4:08:26 PM,1.188964844,1.187438965,,
209.02,11/2/2018,4:08:26 PM,1.165466309,1.157226563,,
209.03,11/2/2018,4:08:26 PM,1.108703613,1.120605469,,
209.04,11/2/2018,4:08:26 PM,1.038818359,1.080322266,,
209.05,11/2/2018,4:08:26 PM,0.973510742,1.038208008,,
209.06,11/2/2018,4:08:26 PM,0.923156738,0.993652344,,
209.07,11/2/2018,4:08:26 PM,0.888671875,0.946044922,,
209.08,11/2/2018,4:08:26 PM,0.866699219,0.902099609,,
209.09,11/2/2018,4:08:26 PM,0.850830078,0.871276855,,
209.1,11/2/2018,4:08:26 PM,0.841064453,0.856323242,,
209.11,11/2/2018,4:08:26 PM,0.841064453,0.852050781,,
209.12,11/2/2018,4:08:26 PM,0.852966309,0.85144043,,
209.13,11/2/2018,4:08:26 PM,0.874328613,0.852050781,,
209.14,11/2/2018,4:08:26 PM,0.902099609,0.852661133,,
209.15,11/2/2018,4:08:26 PM,0.933227539,0.855102539,,
209.16,11/2/2018,4:08:26 PM,0.962524414,0.861816406,,
209.17,11/2/2018,4:08:26 PM,0.985412598,0.875244141,,
209.18,11/2/2018,4:08:26 PM,0.99822998,0.895080566,,
209.19,11/2/2018,4:08:26 PM,1.003112793,0.918273926,,
209.2,11/2/2018,4:08:26 PM,1.003723145,0.937194824,,
209.21,11/2/2018,4:08:26 PM,1.003112793,0.946655273,,
209.22,11/2/2018,4:08:26 PM,1.000976563,0.946655273,,
209.23,11/2/2018,4:08:26 PM,0.995178223,0.940856934,,
209.24,11/2/2018,4:08:26 PM,0.98449707,0.93170166,,
209.25,11/2/2018,4:08:26 PM,0.968933105,0.922546387,,
209.26,11/2/2018,4:08:26 PM,0.950012207,0.916442871,,
209.27,11/2/2018,4:08:26 PM,0.932312012,0.91217041,,
209.28,11/2/2018,4:08:26 PM,0.918579102,0.904846191,,
209.29,11/2/2018,4:08:26 PM,0.91003418,0.89263916,,
209.3,11/2/2018,4:08:26 PM,0.903625488,0.876159668,,
209.31,11/2/2018,4:08:26 PM,0.896606445,0.85723877,,
209.32,11/2/2018,4:08:26 PM,0.885009766,0.837402344,,
209.33,11/2/2018,4:08:26 PM,0.868530273,0.816955566,,
209.34,11/2/2018,4:08:26 PM,0.846862793,0.79864502,,
209.35,11/2/2018,4:08:26 PM,0.820007324,0.784912109,,
209.36,11/2/2018,4:08:26 PM,0.789794922,0.776672363,,
209.37,11/2/2018,4:08:26 PM,0.760192871,0.772705078,,
209.38,11/2/2018,4:08:26 PM,0.737304688,0.771484375,,
209.39,11/2/2018,4:08:26 PM,0.72479248,0.771484375,,
209.4,11/2/2018,4:08:26 PM,0.721740723,0.770874023,,
209.41,11/2/2018,4:08:26 PM,0.721740723,0.768432617,,
209.42,11/2/2018,4:08:26 PM,0.715637207,0.75958252,,
209.43,11/2/2018,4:08:26 PM,0.701293945,0.742797852,,
209.44,11/2/2018,4:08:26 PM,0.68359375,0.721130371,,
209.45,11/2/2018,4:08:26 PM,0.667724609,0.700073242,,
209.46,11/2/2018,4:08:26 PM,0.654296875,0.684204102,,
209.47,11/2/2018,4:08:26 PM,0.642089844,0.675964355,,
209.48,11/2/2018,4:08:26 PM,0.630187988,0.673828125,,
209.49,11/2/2018,4:08:26 PM,0.621643066,0.673828125,,
209.5,11/2/2018,4:08:26 PM,0.619506836,0.673522949,,
209.51,11/2/2018,4:08:26 PM,0.626831055,0.66986084,,
209.52,11/2/2018,4:08:26 PM,0.642089844,0.661315918,,
209.53,11/2/2018,4:08:26 PM,0.661010742,0.650024414,,
209.54,11/2/2018,4:08:26 PM,0.678100586,0.639343262,,
209.55,11/2/2018,4:08:26 PM,0.686645508,0.631713867,,
209.56,11/2/2018,4:08:26 PM,0.681762695,0.628051758,,
209.57,11/2/2018,4:08:26 PM,0.664978027,0.62713623,,
209.58,11/2/2018,4:08:26 PM,0.646972656,0.626831055,,
209.59,11/2/2018,4:08:26 PM,0.63659668,0.626220703,,
209.6,11/2/2018,4:08:26 PM,0.63293457,0.622253418,,
209.61,11/2/2018,4:08:26 PM,0.633239746,0.612792969,,
209.62,11/2/2018,4:08:26 PM,0.634155273,0.599975586,,
209.63,11/2/2018,4:08:26 PM,0.633544922,0.593261719,,
209.64,11/2/2018,4:08:26 PM,0.633239746,0.596618652,,
209.65,11/2/2018,4:08:26 PM,0.633544922,0.606994629,,
209.66,11/2/2018,4:08:26 PM,0.633544922,0.617980957,,
209.67,11/2/2018,4:08:26 PM,0.633544922,0.625305176,,
209.68,11/2/2018,4:08:26 PM,0.633239746,0.628051758,,
209.69,11/2/2018,4:08:26 PM,0.63293457,0.62713623,,
209.7,11/2/2018,4:08:26 PM,0.63293457,0.621948242,,
209.71,11/2/2018,4:08:26 PM,0.63293457,0.611877441,,
209.72,11/2/2018,4:08:26 PM,0.632019043,0.596923828,,
209.73,11/2/2018,4:08:26 PM,0.628662109,0.578918457,,
209.74,11/2/2018,4:08:26 PM,0.621032715,0.559082031,,
209.75,11/2/2018,4:08:26 PM,0.608215332,0.539550781,,
209.76,11/2/2018,4:08:26 PM,0.591125488,0.521240234,,
209.77,11/2/2018,4:08:26 PM,0.575256348,0.508117676,,
209.78,11/2/2018,4:08:26 PM,0.566101074,0.504760742,,
209.79,11/2/2018,4:08:26 PM,0.572509766,0.516662598,,
209.8,11/2/2018,4:08:26 PM,0.60333252,0.552978516,,
209.81,11/2/2018,4:08:26 PM,0.667724609,0.625610352,,
209.82,11/2/2018,4:08:26 PM,0.772399902,0.74432373,,
209.83,11/2/2018,4:08:26 PM,0.911560059,0.904541016,,
209.84,11/2/2018,4:08:26 PM,1.064147949,1.082763672,,
209.85,11/2/2018,4:08:26 PM,1.209411621,1.251831055,,
209.86,11/2/2018,4:08:26 PM,1.331787109,1.390991211,,
209.87,11/2/2018,4:08:26 PM,1.420288086,1.484680176,,
209.88,11/2/2018,4:08:26 PM,1.470031738,1.528625488,,
209.89,11/2/2018,4:08:26 PM,1.481323242,1.524353027,,
209.9,11/2/2018,4:08:26 PM,1.458129883,1.480407715,,
209.91,11/2/2018,4:08:26 PM,1.410522461,1.415100098,,
209.92,11/2/2018,4:08:26 PM,1.350708008,1.348571777,,
209.93,11/2/2018,4:08:26 PM,1.290893555,1.295166016,,
209.94,11/2/2018,4:08:26 PM,1.240539551,1.257629395,,
209.95,11/2/2018,4:08:26 PM,1.204223633,1.22833252,,
209.96,11/2/2018,4:08:26 PM,1.181945801,1.195373535,,
209.97,11/2/2018,4:08:26 PM,1.168823242,1.155700684,,
209.98,11/2/2018,4:08:26 PM,1.157226563,1.120910645,,
209.99,11/2/2018,4:08:26 PM,1.142883301,1.105957031,,
210,11/2/2018,4:08:27 PM,1.126708984,1.11328125,,
210.01,11/2/2018,4:08:27 PM,1.112670898,1.131896973,,
210.02,11/2/2018,4:08:27 PM,1.098632813,1.147766113,,
210.03,11/2/2018,4:08:27 PM,1.075439453,1.147460938,,
210.04,11/2/2018,4:08:27 PM,1.035461426,1.123962402,,
210.05,11/2/2018,4:08:27 PM,0.981750488,1.080932617,,
210.06,11/2/2018,4:08:27 PM,0.924987793,1.026000977,,
210.07,11/2/2018,4:08:27 PM,0.877990723,0.968322754,,
210.08,11/2/2018,4:08:27 PM,0.848083496,0.91583252,,
210.09,11/2/2018,4:08:27 PM,0.834655762,0.874023438,,
210.1,11/2/2018,4:08:27 PM,0.832519531,0.846557617,,
210.11,11/2/2018,4:08:27 PM,0.840454102,0.837097168,,
210.12,11/2/2018,4:08:27 PM,0.860595703,0.84777832,,
210.13,11/2/2018,4:08:27 PM,0.891113281,0.879211426,,
210.14,11/2/2018,4:08:27 PM,0.926208496,0.921325684,,
210.15,11/2/2018,4:08:27 PM,0.957641602,0.95703125,,
210.16,11/2/2018,4:08:27 PM,0.982055664,0.978088379,,
210.17,11/2/2018,4:08:27 PM,0.999145508,0.993041992,,
210.18,11/2/2018,4:08:27 PM,1.010131836,1.012268066,,
210.19,11/2/2018,4:08:27 PM,1.017150879,1.034851074,,
210.2,11/2/2018,4:08:27 PM,1.021728516,1.046447754,,
210.21,11/2/2018,4:08:27 PM,1.02355957,1.036682129,,
210.22,11/2/2018,4:08:27 PM,1.01776123,1.003417969,,
210.23,11/2/2018,4:08:27 PM,0.997009277,0.95489502,,
210.24,11/2/2018,4:08:27 PM,0.956115723,0.906982422,,
210.25,11/2/2018,4:08:27 PM,0.899353027,0.874023438,,
210.26,11/2/2018,4:08:27 PM,0.842590332,0.859985352,,
210.27,11/2/2018,4:08:27 PM,0.805969238,0.861206055,,
210.28,11/2/2018,4:08:27 PM,0.796813965,0.870361328,,
210.29,11/2/2018,4:08:27 PM,0.810241699,0.87677002,,
210.3,11/2/2018,4:08:27 PM,0.834655762,0.871887207,,
210.31,11/2/2018,4:08:27 PM,0.853881836,0.855102539,,
210.32,11/2/2018,4:08:27 PM,0.859069824,0.833129883,,
210.33,11/2/2018,4:08:27 PM,0.852050781,0.815429688,,
210.34,11/2/2018,4:08:27 PM,0.840454102,0.805664063,,
210.35,11/2/2018,4:08:27 PM,0.830078125,0.802612305,,
210.36,11/2/2018,4:08:27 PM,0.820617676,0.80291748,,
210.37,11/2/2018,4:08:27 PM,0.810546875,0.80291748,,
210.38,11/2/2018,4:08:27 PM,0.80291748,0.80078125,,
210.39,11/2/2018,4:08:27 PM,0.798339844,0.793457031,,
210.4,11/2/2018,4:08:27 PM,0.793457031,0.780029297,,
210.41,11/2/2018,4:08:27 PM,0.782775879,0.762939453,,
210.42,11/2/2018,4:08:27 PM,0.766601563,0.745544434,,
210.43,11/2/2018,4:08:27 PM,0.751037598,0.731811523,,
210.44,11/2/2018,4:08:27 PM,0.74005127,0.724182129,,
210.45,11/2/2018,4:08:27 PM,0.733642578,0.719909668,,
210.46,11/2/2018,4:08:27 PM,0.731506348,0.712890625,,
210.47,11/2/2018,4:08:27 PM,0.730895996,0.702819824,,
210.48,11/2/2018,4:08:27 PM,0.730895996,0.69152832,,
210.49,11/2/2018,4:08:27 PM,0.730895996,0.682373047,,
210.5,11/2/2018,4:08:27 PM,0.73059082,0.677490234,,
210.51,11/2/2018,4:08:27 PM,0.729980469,0.67565918,,
210.52,11/2/2018,4:08:27 PM,0.726928711,0.675354004,,
210.53,11/2/2018,4:08:27 PM,0.717468262,0.675354004,,
210.54,11/2/2018,4:08:27 PM,0.702514648,0.675354004,,
210.55,11/2/2018,4:08:27 PM,0.686035156,0.67565918,,
210.56,11/2/2018,4:08:27 PM,0.673828125,0.675964355,,
210.57,11/2/2018,4:08:27 PM,0.66619873,0.675964355,,
210.58,11/2/2018,4:08:27 PM,0.661315918,0.675964355,,
210.59,11/2/2018,4:08:27 PM,0.660095215,0.675354004,,
210.6,11/2/2018,4:08:27 PM,0.664672852,0.672912598,,
210.61,11/2/2018,4:08:27 PM,0.672607422,0.665588379,,
210.62,11/2/2018,4:08:27 PM,0.679626465,0.653076172,,
210.63,11/2/2018,4:08:27 PM,0.681152344,0.635375977,,
210.64,11/2/2018,4:08:27 PM,0.676269531,0.618286133,,
210.65,11/2/2018,4:08:27 PM,0.664978027,0.60546875,,
210.66,11/2/2018,4:08:27 PM,0.650024414,0.598144531,,
210.67,11/2/2018,4:08:27 PM,0.638122559,0.594787598,,
210.68,11/2/2018,4:08:27 PM,0.634765625,0.594482422,,
210.69,11/2/2018,4:08:27 PM,0.640258789,0.595092773,,
210.7,11/2/2018,4:08:27 PM,0.650024414,0.595092773,,
210.71,11/2/2018,4:08:27 PM,0.654907227,0.592346191,,
210.72,11/2/2018,4:08:27 PM,0.648498535,0.585021973,,
210.73,11/2/2018,4:08:27 PM,0.634155273,0.573425293,,
210.74,11/2/2018,4:08:27 PM,0.61920166,0.559387207,,
210.75,11/2/2018,4:08:27 PM,0.609130859,0.546264648,,
210.76,11/2/2018,4:08:27 PM,0.604553223,0.537719727,,
210.77,11/2/2018,4:08:27 PM,0.605773926,0.536499023,,
210.78,11/2/2018,4:08:27 PM,0.618286133,0.550842285,,
210.79,11/2/2018,4:08:27 PM,0.652770996,0.590209961,,
210.8,11/2/2018,4:08:27 PM,0.719299316,0.661315918,,
210.81,11/2/2018,4:08:27 PM,0.828552246,0.763244629,,
210.82,11/2/2018,4:08:27 PM,0.979919434,0.888061523,,
210.83,11/2/2018,4:08:27 PM,1.153564453,1.022338867,,
210.84,11/2/2018,4:08:27 PM,1.32019043,1.151733398,,
210.85,11/2/2018,4:08:27 PM,1.450500488,1.267089844,,
210.86,11/2/2018,4:08:27 PM,1.526184082,1.360778809,,
210.87,11/2/2018,4:08:27 PM,1.549072266,1.429443359,,
210.88,11/2/2018,4:08:27 PM,1.533813477,1.47064209,,
210.89,11/2/2018,4:08:27 PM,1.49230957,1.484069824,,
210.9,11/2/2018,4:08:27 PM,1.434936523,1.470336914,,
210.91,11/2/2018,4:08:27 PM,1.370544434,1.432495117,,
210.92,11/2/2018,4:08:27 PM,1.309509277,1.380004883,,
210.93,11/2/2018,4:08:27 PM,1.259460449,1.327209473,,
210.94,11/2/2018,4:08:27 PM,1.221008301,1.282958984,,
210.95,11/2/2018,4:08:27 PM,1.191711426,1.249389648,,
210.96,11/2/2018,4:08:27 PM,1.168518066,1.22467041,,
210.97,11/2/2018,4:08:27 PM,1.147460938,1.204528809,,
210.98,11/2/2018,4:08:27 PM,1.12487793,1.185913086,,
210.99,11/2/2018,4:08:27 PM,1.102600098,1.170043945,,
211,11/2/2018,4:08:28 PM,1.084899902,1.159057617,,
211.01,11/2/2018,4:08:28 PM,1.078796387,1.150817871,,
211.02,11/2/2018,4:08:28 PM,1.083068848,1.13861084,,
211.03,11/2/2018,4:08:28 PM,1.089477539,1.114807129,,
211.04,11/2/2018,4:08:28 PM,1.084899902,1.076965332,,
211.05,11/2/2018,4:08:28 PM,1.063537598,1.02722168,,
211.06,11/2/2018,4:08:28 PM,1.025390625,0.972595215,,
211.07,11/2/2018,4:08:28 PM,0.978393555,0.92010498,,
211.08,11/2/2018,4:08:28 PM,0.930175781,0.877990723,,
211.09,11/2/2018,4:08:28 PM,0.893554688,0.853881836,,
211.1,11/2/2018,4:08:28 PM,0.875854492,0.849914551,,
211.11,11/2/2018,4:08:28 PM,0.875854492,0.86151123,,
211.12,11/2/2018,4:08:28 PM,0.888061523,0.879821777,,
211.13,11/2/2018,4:08:28 PM,0.905151367,0.900268555,,
211.14,11/2/2018,4:08:28 PM,0.918884277,0.918884277,,
211.15,11/2/2018,4:08:28 PM,0.92376709,0.935058594,,
211.16,11/2/2018,4:08:28 PM,0.917663574,0.948181152,,
211.17,11/2/2018,4:08:28 PM,0.904541016,0.958557129,,
211.18,11/2/2018,4:08:28 PM,0.894165039,0.964050293,,
211.19,11/2/2018,4:08:28 PM,0.896911621,0.95916748,,
211.2,11/2/2018,4:08:28 PM,0.914916992,0.940856934,,
211.21,11/2/2018,4:08:28 PM,0.940856934,0.911254883,,
211.22,11/2/2018,4:08:28 PM,0.96282959,0.87310791,,
211.23,11/2/2018,4:08:28 PM,0.972290039,0.834350586,,
211.24,11/2/2018,4:08:28 PM,0.965881348,0.804138184,,
211.25,11/2/2018,4:08:28 PM,0.946960449,0.790100098,,
211.26,11/2/2018,4:08:28 PM,0.919799805,0.795593262,,
211.27,11/2/2018,4:08:28 PM,0.889282227,0.81817627,,
211.28,11/2/2018,4:08:28 PM,0.860595703,0.847167969,,
211.29,11/2/2018,4:08:28 PM,0.836791992,0.869750977,,
211.3,11/2/2018,4:08:28 PM,0.819702148,0.87890625,,
211.31,11/2/2018,4:08:28 PM,0.811462402,0.87677002,,
211.32,11/2/2018,4:08:28 PM,0.815429688,0.869445801,,
211.33,11/2/2018,4:08:28 PM,0.831604004,0.857849121,,
211.34,11/2/2018,4:08:28 PM,0.853271484,0.83984375,,
211.35,11/2/2018,4:08:28 PM,0.863647461,0.81237793,,
211.36,11/2/2018,4:08:28 PM,0.85144043,0.778503418,,
211.37,11/2/2018,4:08:28 PM,0.820617676,0.746459961,,
211.38,11/2/2018,4:08:28 PM,0.781860352,0.726318359,,
211.39,11/2/2018,4:08:28 PM,0.74432373,0.721435547,,
211.4,11/2/2018,4:08:28 PM,0.712585449,0.725402832,,
211.41,11/2/2018,4:08:28 PM,0.687255859,0.731506348,,
211.42,11/2/2018,4:08:28 PM,0.667114258,0.733032227,,
211.43,11/2/2018,4:08:28 PM,0.652770996,0.726928711,,
211.44,11/2/2018,4:08:28 PM,0.651245117,0.716247559,,
211.45,11/2/2018,4:08:28 PM,0.668029785,0.70526123,,
211.46,11/2/2018,4:08:28 PM,0.697937012,0.695800781,,
211.47,11/2/2018,4:08:28 PM,0.729370117,0.686950684,,
211.48,11/2/2018,4:08:28 PM,0.753479004,0.67565918,,
211.49,11/2/2018,4:08:28 PM,0.76751709,0.660705566,,
211.5,11/2/2018,4:08:28 PM,0.770874023,0.642089844,,
211.51,11/2/2018,4:08:28 PM,0.764770508,0.623779297,,
211.52,11/2/2018,4:08:28 PM,0.753479004,0.609436035,,
211.53,11/2/2018,4:08:28 PM,0.741882324,0.600280762,,
211.54,11/2/2018,4:08:28 PM,0.733337402,0.595703125,,
211.55,11/2/2018,4:08:28 PM,0.729675293,0.594482422,,
211.56,11/2/2018,4:08:28 PM,0.726623535,0.594482422,,
211.57,11/2/2018,4:08:28 PM,0.718994141,0.595092773,,
211.58,11/2/2018,4:08:28 PM,0.705871582,0.595397949,,
211.59,11/2/2018,4:08:28 PM,0.688781738,0.595703125,,
211.6,11/2/2018,4:08:28 PM,0.670471191,0.595703125,,
211.61,11/2/2018,4:08:28 PM,0.654602051,0.595703125,,
211.62,11/2/2018,4:08:28 PM,0.643005371,0.595397949,,
211.63,11/2/2018,4:08:28 PM,0.636291504,0.59387207,,
211.64,11/2/2018,4:08:28 PM,0.633544922,0.590209961,,
211.65,11/2/2018,4:08:28 PM,0.633239746,0.584411621,,
211.66,11/2/2018,4:08:28 PM,0.634155273,0.577697754,,
211.67,11/2/2018,4:08:28 PM,0.634460449,0.572814941,,
211.68,11/2/2018,4:08:28 PM,0.634460449,0.574951172,,
211.69,11/2/2018,4:08:28 PM,0.634460449,0.585327148,,
211.7,11/2/2018,4:08:28 PM,0.634460449,0.598754883,,
211.71,11/2/2018,4:08:28 PM,0.634155273,0.608520508,,
211.72,11/2/2018,4:08:28 PM,0.634155273,0.611572266,,
211.73,11/2/2018,4:08:28 PM,0.633544922,0.609436035,,
211.74,11/2/2018,4:08:28 PM,0.633239746,0.603027344,,
211.75,11/2/2018,4:08:28 PM,0.633239746,0.59173584,,
211.76,11/2/2018,4:08:28 PM,0.634155273,0.576171875,,
211.77,11/2/2018,4:08:28 PM,0.634460449,0.559082031,,
211.78,11/2/2018,4:08:28 PM,0.634460449,0.545043945,,
211.79,11/2/2018,4:08:28 PM,0.630493164,0.535583496,,
211.8,11/2/2018,4:08:28 PM,0.617980957,0.526733398,,
211.81,11/2/2018,4:08:28 PM,0.596313477,0.516967773,,
211.82,11/2/2018,4:08:28 PM,0.574951172,0.5078125,,
211.83,11/2/2018,4:08:28 PM,0.56640625,0.509033203,,
211.84,11/2/2018,4:08:28 PM,0.581665039,0.535583496,,
211.85,11/2/2018,4:08:28 PM,0.625915527,0.603942871,,
211.86,11/2/2018,4:08:28 PM,0.700378418,0.715637207,,
211.87,11/2/2018,4:08:28 PM,0.803222656,0.849914551,,
211.88,11/2/2018,4:08:28 PM,0.931396484,0.987243652,,
211.89,11/2/2018,4:08:28 PM,1.077575684,1.112365723,,
211.9,11/2/2018,4:08:28 PM,1.226806641,1.221008301,,
211.91,11/2/2018,4:08:28 PM,1.358337402,1.312561035,,
211.92,11/2/2018,4:08:28 PM,1.449584961,1.384277344,,
211.93,11/2/2018,4:08:28 PM,1.487731934,1.428833008,,
211.94,11/2/2018,4:08:28 PM,1.474914551,1.437988281,,
211.95,11/2/2018,4:08:28 PM,1.423339844,1.412963867,,
211.96,11/2/2018,4:08:28 PM,1.358947754,1.365661621,,
211.97,11/2/2018,4:08:28 PM,1.305236816,1.313476563,,
211.98,11/2/2018,4:08:28 PM,1.27166748,1.265258789,,
211.99,11/2/2018,4:08:28 PM,1.252441406,1.221923828,,
212,11/2/2018,4:08:29 PM,1.238708496,1.18347168,,
212.01,11/2/2018,4:08:29 PM,1.223144531,1.154785156,,
212.02,11/2/2018,4:08:29 PM,1.204528809,1.139526367,,
212.03,11/2/2018,4:08:29 PM,1.184692383,1.136474609,,
212.04,11/2/2018,4:08:29 PM,1.165161133,1.13861084,,
212.05,11/2/2018,4:08:29 PM,1.147766113,1.135559082,,
212.06,11/2/2018,4:08:29 PM,1.135559082,1.120300293,,
212.07,11/2/2018,4:08:29 PM,1.12701416,1.094665527,,
212.08,11/2/2018,4:08:29 PM,1.11541748,1.064758301,,
212.09,11/2/2018,4:08:29 PM,1.09161377,1.035461426,,
212.1,11/2/2018,4:08:29 PM,1.05255127,1.005249023,,
212.11,11/2/2018,4:08:29 PM,1.002807617,0.971069336,,
212.12,11/2/2018,4:08:29 PM,0.950622559,0.933227539,,
212.13,11/2/2018,4:08:29 PM,0.903320313,0.892944336,,
212.14,11/2/2018,4:08:29 PM,0.86517334,0.854187012,,
212.15,11/2/2018,4:08:29 PM,0.837402344,0.823059082,,
212.16,11/2/2018,4:08:29 PM,0.821838379,0.80657959,,
212.17,11/2/2018,4:08:29 PM,0.820007324,0.807800293,,
212.18,11/2/2018,4:08:29 PM,0.833435059,0.825500488,,
212.19,11/2/2018,4:08:29 PM,0.859375,0.85144043,,
212.2,11/2/2018,4:08:29 PM,0.889587402,0.872192383,,
212.21,11/2/2018,4:08:29 PM,0.914306641,0.882263184,,
212.22,11/2/2018,4:08:29 PM,0.926818848,0.883789063,,
212.23,11/2/2018,4:08:29 PM,0.923156738,0.883789063,,
212.24,11/2/2018,4:08:29 PM,0.905456543,0.887145996,,
212.25,11/2/2018,4:08:29 PM,0.882873535,0.893249512,,
212.26,11/2/2018,4:08:29 PM,0.863952637,0.897216797,,
212.27,11/2/2018,4:08:29 PM,0.85723877,0.892333984,,
212.28,11/2/2018,4:08:29 PM,0.865478516,0.878295898,,
212.29,11/2/2018,4:08:29 PM,0.882568359,0.859375,,
212.3,11/2/2018,4:08:29 PM,0.899353027,0.838928223,,
212.31,11/2/2018,4:08:29 PM,0.909423828,0.821228027,,
212.32,11/2/2018,4:08:29 PM,0.908203125,0.809631348,,
212.33,11/2/2018,4:08:29 PM,0.895690918,0.805053711,,
212.34,11/2/2018,4:08:29 PM,0.877075195,0.804138184,,
212.35,11/2/2018,4:08:29 PM,0.856018066,0.805053711,,
212.36,11/2/2018,4:08:29 PM,0.835266113,0.803833008,,
212.37,11/2/2018,4:08:29 PM,0.81451416,0.800476074,,
212.38,11/2/2018,4:08:29 PM,0.795593262,0.79284668,,
212.39,11/2/2018,4:08:29 PM,0.782165527,0.779724121,,
212.4,11/2/2018,4:08:29 PM,0.778503418,0.762329102,,
212.41,11/2/2018,4:08:29 PM,0.788879395,0.742492676,,
212.42,11/2/2018,4:08:29 PM,0.809631348,0.723266602,,
212.43,11/2/2018,4:08:29 PM,0.82824707,0.707702637,,
212.44,11/2/2018,4:08:29 PM,0.827331543,0.700073242,,
212.45,11/2/2018,4:08:29 PM,0.80078125,0.701293945,,
212.46,11/2/2018,4:08:29 PM,0.758666992,0.707702637,,
212.47,11/2/2018,4:08:29 PM,0.71685791,0.714111328,,
212.48,11/2/2018,4:08:29 PM,0.688781738,0.714416504,,
212.49,11/2/2018,4:08:29 PM,0.681152344,0.705566406,,
212.5,11/2/2018,4:08:29 PM,0.688171387,0.690917969,,
212.51,11/2/2018,4:08:29 PM,0.699768066,0.676269531,,
212.52,11/2/2018,4:08:29 PM,0.708618164,0.665893555,,
212.53,11/2/2018,4:08:29 PM,0.713195801,0.659484863,,
212.54,11/2/2018,4:08:29 PM,0.712890625,0.653381348,,
212.55,11/2/2018,4:08:29 PM,0.707702637,0.643310547,,
212.56,11/2/2018,4:08:29 PM,0.697021484,0.628967285,,
212.57,11/2/2018,4:08:29 PM,0.682678223,0.614929199,,
212.58,11/2/2018,4:08:29 PM,0.669250488,0.609130859,,
212.59,11/2/2018,4:08:29 PM,0.658569336,0.614013672,,
212.6,11/2/2018,4:08:29 PM,0.647888184,0.625305176,,
212.61,11/2/2018,4:08:29 PM,0.637817383,0.635681152,,
212.62,11/2/2018,4:08:29 PM,0.632324219,0.642089844,,
212.63,11/2/2018,4:08:29 PM,0.637817383,0.644226074,,
212.64,11/2/2018,4:08:29 PM,0.65032959,0.644226074,,
212.65,11/2/2018,4:08:29 PM,0.661621094,0.643920898,,
212.66,11/2/2018,4:08:29 PM,0.666503906,0.64239502,,
212.67,11/2/2018,4:08:29 PM,0.663452148,0.636291504,,
212.68,11/2/2018,4:08:29 PM,0.654907227,0.623779297,,
212.69,11/2/2018,4:08:29 PM,0.640563965,0.606079102,,
212.7,11/2/2018,4:08:29 PM,0.62286377,0.58807373,,
212.71,11/2/2018,4:08:29 PM,0.60333252,0.57434082,,
212.72,11/2/2018,4:08:29 PM,0.585327148,0.56640625,,
212.73,11/2/2018,4:08:29 PM,0.570678711,0.563659668,,
212.74,11/2/2018,4:08:29 PM,0.560913086,0.563659668,,
212.75,11/2/2018,4:08:29 PM,0.556640625,0.56427002,,
212.76,11/2/2018,4:08:29 PM,0.559692383,0.564575195,,
212.77,11/2/2018,4:08:29 PM,0.569458008,0.564575195,,
212.78,11/2/2018,4:08:29 PM,0.5859375,0.564575195,,
212.79,11/2/2018,4:08:29 PM,0.603942871,0.564575195,,
212.8,11/2/2018,4:08:29 PM,0.618591309,0.563659668,,
212.81,11/2/2018,4:08:29 PM,0.626220703,0.56060791,,
212.82,11/2/2018,4:08:29 PM,0.623474121,0.552978516,,
212.83,11/2/2018,4:08:29 PM,0.611877441,0.540161133,,
212.84,11/2/2018,4:08:29 PM,0.594482422,0.523376465,,
212.85,11/2/2018,4:08:29 PM,0.575866699,0.50567627,,
212.86,11/2/2018,4:08:29 PM,0.562133789,0.491638184,,
212.87,11/2/2018,4:08:29 PM,0.554504395,0.484008789,,
212.88,11/2/2018,4:08:29 PM,0.548706055,0.481567383,,
212.89,11/2/2018,4:08:29 PM,0.538330078,0.479736328,,
212.9,11/2/2018,4:08:29 PM,0.524291992,0.478515625,,
212.91,11/2/2018,4:08:29 PM,0.515136719,0.484924316,,
212.92,11/2/2018,4:08:29 PM,0.524597168,0.510253906,,
212.93,11/2/2018,4:08:29 PM,0.570983887,0.566711426,,
212.94,11/2/2018,4:08:29 PM,0.668945313,0.662231445,,
212.95,11/2/2018,4:08:29 PM,0.816040039,0.796813965,,
212.96,11/2/2018,4:08:29 PM,0.996704102,0.961303711,,
212.97,11/2/2018,4:08:29 PM,1.180725098,1.1328125,,
212.98,11/2/2018,4:08:29 PM,1.328735352,1.279602051,,
212.99,11/2/2018,4:08:29 PM,1.415710449,1.379394531,,
213,11/2/2018,4:08:30 PM,1.438903809,1.432189941,,
213.01,11/2/2018,4:08:30 PM,1.411743164,1.448059082,,
213.02,11/2/2018,4:08:30 PM,1.365356445,1.438903809,,
213.03,11/2/2018,4:08:30 PM,1.327514648,1.413574219,,
213.04,11/2/2018,4:08:30 PM,1.302490234,1.377868652,,
213.05,11/2/2018,4:08:30 PM,1.271972656,1.340332031,,
213.06,11/2/2018,4:08:30 PM,1.221313477,1.304321289,,
213.07,11/2/2018,4:08:30 PM,1.156921387,1.270141602,,
213.08,11/2/2018,4:08:30 PM,1.095275879,1.233825684,,
213.09,11/2/2018,4:08:30 PM,1.051025391,1.193237305,,
213.1,11/2/2018,4:08:30 PM,1.029052734,1.15020752,,
213.11,11/2/2018,4:08:30 PM,1.022949219,1.110229492,,
213.12,11/2/2018,4:08:30 PM,1.019897461,1.076965332,,
213.13,11/2/2018,4:08:30 PM,1.008300781,1.051635742,,
213.14,11/2/2018,4:08:30 PM,0.985717773,1.030273438,,
213.15,11/2/2018,4:08:30 PM,0.953674316,1.010131836,,
213.16,11/2/2018,4:08:30 PM,0.917053223,0.986328125,,
213.17,11/2/2018,4:08:30 PM,0.884094238,0.955200195,,
213.18,11/2/2018,4:08:30 PM,0.858764648,0.91583252,,
213.19,11/2/2018,4:08:30 PM,0.838012695,0.870056152,,
213.2,11/2/2018,4:08:30 PM,0.816040039,0.819396973,,
213.21,11/2/2018,4:08:30 PM,0.788879395,0.770263672,,
213.22,11/2/2018,4:08:30 PM,0.760192871,0.732421875,,
213.23,11/2/2018,4:08:30 PM,0.740661621,0.715026855,,
213.24,11/2/2018,4:08:30 PM,0.741882324,0.724182129,,
213.25,11/2/2018,4:08:30 PM,0.766601563,0.758666992,,
213.26,11/2/2018,4:08:30 PM,0.806884766,0.805053711,,
213.27,11/2/2018,4:08:30 PM,0.849609375,0.845031738,,
213.28,11/2/2018,4:08:30 PM,0.884399414,0.870361328,,
213.29,11/2/2018,4:08:30 PM,0.903015137,0.881652832,,
213.3,11/2/2018,4:08:30 PM,0.903930664,0.887451172,,
213.31,11/2/2018,4:08:30 PM,0.888977051,0.895080566,,
213.32,11/2/2018,4:08:30 PM,0.863952637,0.904541016,,
213.33,11/2/2018,4:08:30 PM,0.83984375,0.908203125,,
213.34,11/2/2018,4:08:30 PM,0.827331543,0.903320313,,
213.35,11/2/2018,4:08:30 PM,0.829162598,0.89050293,,
213.36,11/2/2018,4:08:30 PM,0.841369629,0.873413086,,
213.37,11/2/2018,4:08:30 PM,0.854797363,0.854797363,,
213.38,11/2/2018,4:08:30 PM,0.859375,0.838928223,,
213.39,11/2/2018,4:08:30 PM,0.852050781,0.827636719,,
213.4,11/2/2018,4:08:30 PM,0.839233398,0.822143555,,
213.41,11/2/2018,4:08:30 PM,0.829772949,0.819702148,,
213.42,11/2/2018,4:08:30 PM,0.82611084,0.819396973,,
213.43,11/2/2018,4:08:30 PM,0.825805664,0.819396973,,
213.44,11/2/2018,4:08:30 PM,0.825805664,0.819396973,,
213.45,11/2/2018,4:08:30 PM,0.825500488,0.819396973,,
213.46,11/2/2018,4:08:30 PM,0.824890137,0.819091797,,
213.47,11/2/2018,4:08:30 PM,0.821228027,0.817871094,,
213.48,11/2/2018,4:08:30 PM,0.810852051,0.814208984,,
213.49,11/2/2018,4:08:30 PM,0.79284668,0.803527832,,
213.5,11/2/2018,4:08:30 PM,0.768432617,0.782165527,,
213.51,11/2/2018,4:08:30 PM,0.742797852,0.749511719,,
213.52,11/2/2018,4:08:30 PM,0.719299316,0.709533691,,
213.53,11/2/2018,4:08:30 PM,0.702209473,0.669555664,,
213.54,11/2/2018,4:08:30 PM,0.69519043,0.635986328,,
213.55,11/2/2018,4:08:30 PM,0.700073242,0.616455078,,
213.56,11/2/2018,4:08:30 PM,0.712585449,0.612182617,,
213.57,11/2/2018,4:08:30 PM,0.724182129,0.621032715,,
213.58,11/2/2018,4:08:30 PM,0.730285645,0.637207031,,
213.59,11/2/2018,4:08:30 PM,0.72845459,0.654296875,,
213.6,11/2/2018,4:08:30 PM,0.719604492,0.66619873,,
213.61,11/2/2018,4:08:30 PM,0.70526123,0.670776367,,
213.62,11/2/2018,4:08:30 PM,0.687255859,0.667114258,,
213.63,11/2/2018,4:08:30 PM,0.668334961,0.657653809,,
213.64,11/2/2018,4:08:30 PM,0.65032959,0.645446777,,
213.65,11/2/2018,4:08:30 PM,0.636291504,0.635070801,,
213.66,11/2/2018,4:08:30 PM,0.629882813,0.629272461,,
213.67,11/2/2018,4:08:30 PM,0.632324219,0.62713623,,
213.68,11/2/2018,4:08:30 PM,0.635375977,0.626525879,,
213.69,11/2/2018,4:08:30 PM,0.626220703,0.626525879,,
213.7,11/2/2018,4:08:30 PM,0.60333252,0.626831055,,
213.71,11/2/2018,4:08:30 PM,0.576477051,0.62713623,,
213.72,11/2/2018,4:08:30 PM,0.557250977,0.626831055,,
213.73,11/2/2018,4:08:30 PM,0.555114746,0.624389648,,
213.74,11/2/2018,4:08:30 PM,0.570983887,0.61706543,,
213.75,11/2/2018,4:08:30 PM,0.594482422,0.606079102,,
213.76,11/2/2018,4:08:30 PM,0.612182617,0.594787598,,
213.77,11/2/2018,4:08:30 PM,0.618286133,0.5859375,,
213.78,11/2/2018,4:08:30 PM,0.615234375,0.579833984,,
213.79,11/2/2018,4:08:30 PM,0.605773926,0.573425293,,
213.8,11/2/2018,4:08:30 PM,0.591430664,0.563659668,,
213.81,11/2/2018,4:08:30 PM,0.573120117,0.54901123,,
213.82,11/2/2018,4:08:30 PM,0.55480957,0.531005859,,
213.83,11/2/2018,4:08:30 PM,0.539855957,0.51574707,,
213.84,11/2/2018,4:08:30 PM,0.531005859,0.506896973,,
213.85,11/2/2018,4:08:30 PM,0.527954102,0.504455566,,
213.86,11/2/2018,4:08:30 PM,0.534667969,0.511169434,,
213.87,11/2/2018,4:08:30 PM,0.561828613,0.537719727,,
213.88,11/2/2018,4:08:30 PM,0.624694824,0.59967041,,
213.89,11/2/2018,4:08:30 PM,0.729980469,0.70098877,,
213.9,11/2/2018,4:08:30 PM,0.870361328,0.830383301,,
213.91,11/2/2018,4:08:30 PM,1.027526855,0.97076416,,
213.92,11/2/2018,4:08:30 PM,1.171569824,1.104431152,,
213.93,11/2/2018,4:08:30 PM,1.278381348,1.217346191,,
213.94,11/2/2018,4:08:30 PM,1.340332031,1.302490234,,
213.95,11/2/2018,4:08:30 PM,1.359863281,1.356201172,,
213.96,11/2/2018,4:08:30 PM,1.343078613,1.377868652,,
213.97,11/2/2018,4:08:30 PM,1.301574707,1.371765137,,
213.98,11/2/2018,4:08:30 PM,1.249694824,1.344604492,,
213.99,11/2/2018,4:08:30 PM,1.20513916,1.307983398,,
214,11/2/2018,4:08:31 PM,1.176757813,1.270751953,,
214.01,11/2/2018,4:08:31 PM,1.15814209,1.235961914,,
214.02,11/2/2018,4:08:31 PM,1.135559082,1.202697754,,
214.03,11/2/2018,4:08:31 PM,1.105041504,1.170043945,,
214.04,11/2/2018,4:08:31 PM,1.072998047,1.138000488,,
214.05,11/2/2018,4:08:31 PM,1.045837402,1.110229492,,
214.06,11/2/2018,4:08:31 PM,1.025085449,1.09161377,,
214.07,11/2/2018,4:08:31 PM,1.009216309,1.086730957,,
214.08,11/2/2018,4:08:31 PM,1.002197266,1.090698242,,
214.09,11/2/2018,4:08:31 PM,1.008911133,1.093444824,,
214.1,11/2/2018,4:08:31 PM,1.029968262,1.087341309,,
214.11,11/2/2018,4:08:31 PM,1.052246094,1.072387695,,
214.12,11/2/2018,4:08:31 PM,1.063537598,1.048278809,,
214.13,11/2/2018,4:08:31 PM,1.054992676,1.011352539,,
214.14,11/2/2018,4:08:31 PM,1.024475098,0.958862305,,
214.15,11/2/2018,4:08:31 PM,0.97869873,0.897521973,,
214.16,11/2/2018,4:08:31 PM,0.931396484,0.842895508,,
214.17,11/2/2018,4:08:31 PM,0.895385742,0.80871582,,
214.18,11/2/2018,4:08:31 PM,0.878295898,0.795288086,,
214.19,11/2/2018,4:08:31 PM,0.881347656,0.796813965,,
214.2,11/2/2018,4:08:31 PM,0.897521973,0.808410645,,
214.21,11/2/2018,4:08:31 PM,0.917358398,0.82824707,,
214.22,11/2/2018,4:08:31 PM,0.933837891,0.853271484,,
214.23,11/2/2018,4:08:31 PM,0.941467285,0.874633789,,
214.24,11/2/2018,4:08:31 PM,0.938110352,0.884399414,,
214.25,11/2/2018,4:08:31 PM,0.929260254,0.881958008,,
214.26,11/2/2018,4:08:31 PM,0.923461914,0.872497559,,
214.27,11/2/2018,4:08:31 PM,0.925292969,0.863952637,,
214.28,11/2/2018,4:08:31 PM,0.933837891,0.863647461,,
214.29,11/2/2018,4:08:31 PM,0.939025879,0.871887207,,
214.3,11/2/2018,4:08:31 PM,0.925598145,0.884399414,,
214.31,11/2/2018,4:08:31 PM,0.891113281,0.894470215,,
214.32,11/2/2018,4:08:31 PM,0.850524902,0.899047852,,
214.33,11/2/2018,4:08:31 PM,0.819702148,0.899047852,,
214.34,11/2/2018,4:08:31 PM,0.804748535,0.895080566,,
214.35,11/2/2018,4:08:31 PM,0.803222656,0.888366699,,
214.36,11/2/2018,4:08:31 PM,0.811157227,0.880432129,,
214.37,11/2/2018,4:08:31 PM,0.823059082,0.871887207,,
214.38,11/2/2018,4:08:31 PM,0.833129883,0.860290527,,
214.39,11/2/2018,4:08:31 PM,0.836791992,0.84777832,,
214.4,11/2/2018,4:08:31 PM,0.832824707,0.838317871,,
214.41,11/2/2018,4:08:31 PM,0.823669434,0.830078125,,
214.42,11/2/2018,4:08:31 PM,0.814819336,0.815734863,,
214.43,11/2/2018,4:08:31 PM,0.808105469,0.791625977,,
214.44,11/2/2018,4:08:31 PM,0.797119141,0.762329102,,
214.45,11/2/2018,4:08:31 PM,0.777282715,0.736999512,,
214.46,11/2/2018,4:08:31 PM,0.753173828,0.72265625,,
214.47,11/2/2018,4:08:31 PM,0.735778809,0.720825195,,
214.48,11/2/2018,4:08:31 PM,0.729675293,0.725097656,,
214.49,11/2/2018,4:08:31 PM,0.730895996,0.724487305,,
214.5,11/2/2018,4:08:31 PM,0.731811523,0.714111328,,
214.51,11/2/2018,4:08:31 PM,0.726013184,0.695495605,,
214.52,11/2/2018,4:08:31 PM,0.712280273,0.674438477,,
214.53,11/2/2018,4:08:31 PM,0.695800781,0.653686523,,
214.54,11/2/2018,4:08:31 PM,0.68145752,0.633239746,,
214.55,11/2/2018,4:08:31 PM,0.672302246,0.614318848,,
214.56,11/2/2018,4:08:31 PM,0.668029785,0.598449707,,
214.57,11/2/2018,4:08:31 PM,0.666809082,0.58807373,,
214.58,11/2/2018,4:08:31 PM,0.666809082,0.585632324,,
214.59,11/2/2018,4:08:31 PM,0.667114258,0.591430664,,
214.6,11/2/2018,4:08:31 PM,0.667419434,0.602722168,,
214.61,11/2/2018,4:08:31 PM,0.667114258,0.614318848,,
214.62,11/2/2018,4:08:31 PM,0.665893555,0.622253418,,
214.63,11/2/2018,4:08:31 PM,0.661621094,0.626220703,,
214.64,11/2/2018,4:08:31 PM,0.65246582,0.626525879,,
214.65,11/2/2018,4:08:31 PM,0.639038086,0.621643066,,
214.66,11/2/2018,4:08:31 PM,0.624389648,0.610351563,,
214.67,11/2/2018,4:08:31 PM,0.612487793,0.593566895,,
214.68,11/2/2018,4:08:31 PM,0.605773926,0.575866699,,
214.69,11/2/2018,4:08:31 PM,0.602722168,0.563659668,,
214.7,11/2/2018,4:08:31 PM,0.602416992,0.561523438,,
214.71,11/2/2018,4:08:31 PM,0.602722168,0.571594238,,
214.72,11/2/2018,4:08:31 PM,0.602722168,0.588989258,,
214.73,11/2/2018,4:08:31 PM,0.602722168,0.608520508,,
214.74,11/2/2018,4:08:31 PM,0.602722168,0.624694824,,
214.75,11/2/2018,4:08:31 PM,0.602722168,0.631713867,,
214.76,11/2/2018,4:08:31 PM,0.602722168,0.627441406,,
214.77,11/2/2018,4:08:31 PM,0.603027344,0.614318848,,
214.78,11/2/2018,4:08:31 PM,0.602416992,0.599060059,,
214.79,11/2/2018,4:08:31 PM,0.598754883,0.585021973,,
214.8,11/2/2018,4:08:31 PM,0.588989258,0.572509766,,
214.81,11/2/2018,4:08:31 PM,0.575256348,0.559997559,,
214.82,11/2/2018,4:08:31 PM,0.565490723,0.54901123,,
214.83,11/2/2018,4:08:31 PM,0.566711426,0.54473877,,
214.84,11/2/2018,4:08:31 PM,0.582885742,0.559997559,,
214.85,11/2/2018,4:08:31 PM,0.617675781,0.60546875,,
214.86,11/2/2018,4:08:31 PM,0.680541992,0.68359375,,
214.87,11/2/2018,4:08:31 PM,0.780944824,0.791015625,,
214.88,11/2/2018,4:08:31 PM,0.914001465,0.918273926,,
214.89,11/2/2018,4:08:31 PM,1.056213379,1.050415039,,
214.9,11/2/2018,4:08:31 PM,1.184692383,1.175231934,,
214.91,11/2/2018,4:08:31 PM,1.284179688,1.284484863,,
214.92,11/2/2018,4:08:31 PM,1.34765625,1.37298584,,
214.93,11/2/2018,4:08:31 PM,1.378173828,1.433410645,,
214.94,11/2/2018,4:08:31 PM,1.382446289,1.455993652,,
214.95,11/2/2018,4:08:31 PM,1.3671875,1.437988281,,
214.96,11/2/2018,4:08:31 PM,1.335449219,1.383972168,,
214.97,11/2/2018,4:08:31 PM,1.291809082,1.30859375,,
214.98,11/2/2018,4:08:31 PM,1.244506836,1.23626709,,
214.99,11/2/2018,4:08:31 PM,1.202087402,1.188354492,,
215,11/2/2018,4:08:32 PM,1.170349121,1.170349121,,
215.01,11/2/2018,4:08:32 PM,1.151733398,1.170654297,,
215.02,11/2/2018,4:08:32 PM,1.141967773,1.175537109,,
215.03,11/2/2018,4:08:32 PM,1.13067627,1.174316406,,
215.04,11/2/2018,4:08:32 PM,1.110534668,1.163635254,,
215.05,11/2/2018,4:08:32 PM,1.085510254,1.145629883,,
215.06,11/2/2018,4:08:32 PM,1.065368652,1.125488281,,
215.07,11/2/2018,4:08:32 PM,1.053466797,1.10534668,,
215.08,11/2/2018,4:08:32 PM,1.047058105,1.085205078,,
215.09,11/2/2018,4:08:32 PM,1.037902832,1.063537598,,
215.1,11/2/2018,4:08:32 PM,1.016235352,1.03729248,,
215.11,11/2/2018,4:08:32 PM,0.9765625,1.003723145,,
215.12,11/2/2018,4:08:32 PM,0.927124023,0.962524414,,
215.13,11/2/2018,4:08:32 PM,0.883789063,0.913391113,,
215.14,11/2/2018,4:08:32 PM,0.858154297,0.859680176,,
215.15,11/2/2018,4:08:32 PM,0.852050781,0.811767578,,
215.16,11/2/2018,4:08:32 PM,0.858459473,0.780944824,,
215.17,11/2/2018,4:08:32 PM,0.86730957,0.774841309,,
215.18,11/2/2018,4:08:32 PM,0.872497559,0.793457031,,
215.19,11/2/2018,4:08:32 PM,0.873718262,0.82611084,,
215.2,11/2/2018,4:08:32 PM,0.874023438,0.859069824,,
215.21,11/2/2018,4:08:32 PM,0.874023438,0.883483887,,
215.22,11/2/2018,4:08:32 PM,0.874023438,0.897827148,,
215.23,11/2/2018,4:08:32 PM,0.874023438,0.906066895,,
215.24,11/2/2018,4:08:32 PM,0.873718262,0.912475586,,
215.25,11/2/2018,4:08:32 PM,0.872802734,0.91583252,,
215.26,11/2/2018,4:08:32 PM,0.86730957,0.913696289,,
215.27,11/2/2018,4:08:32 PM,0.852355957,0.903930664,,
215.28,11/2/2018,4:08:32 PM,0.828552246,0.887756348,,
215.29,11/2/2018,4:08:32 PM,0.804748535,0.867614746,,
215.3,11/2/2018,4:08:32 PM,0.789794922,0.847167969,,
215.31,11/2/2018,4:08:32 PM,0.789794922,0.830688477,,
215.32,11/2/2018,4:08:32 PM,0.805358887,0.821228027,,
215.33,11/2/2018,4:08:32 PM,0.830993652,0.820922852,,
215.34,11/2/2018,4:08:32 PM,0.854492188,0.830078125,,
215.35,11/2/2018,4:08:32 PM,0.866394043,0.844116211,,
215.36,11/2/2018,4:08:32 PM,0.86151123,0.852661133,,
215.37,11/2/2018,4:08:32 PM,0.841064453,0.848388672,,
215.38,11/2/2018,4:08:32 PM,0.81237793,0.834655762,,
215.39,11/2/2018,4:08:32 PM,0.784606934,0.819396973,,
215.4,11/2/2018,4:08:32 PM,0.762023926,0.809020996,,
215.41,11/2/2018,4:08:32 PM,0.743713379,0.803833008,,
215.42,11/2/2018,4:08:32 PM,0.730895996,0.800476074,,
215.43,11/2/2018,4:08:32 PM,0.727233887,0.791931152,,
215.44,11/2/2018,4:08:32 PM,0.733947754,0.772705078,,
215.45,11/2/2018,4:08:32 PM,0.741882324,0.747680664,,
215.46,11/2/2018,4:08:32 PM,0.735473633,0.725708008,,
215.47,11/2/2018,4:08:32 PM,0.709838867,0.712890625,,
215.48,11/2/2018,4:08:32 PM,0.673828125,0.708007813,,
215.49,11/2/2018,4:08:32 PM,0.645446777,0.706481934,,
215.5,11/2/2018,4:08:32 PM,0.637207031,0.704040527,,
215.51,11/2/2018,4:08:32 PM,0.650939941,0.697021484,,
215.52,11/2/2018,4:08:32 PM,0.677185059,0.686645508,,
215.53,11/2/2018,4:08:32 PM,0.704650879,0.674743652,,
215.54,11/2/2018,4:08:32 PM,0.725097656,0.665893555,,
215.55,11/2/2018,4:08:32 PM,0.734863281,0.661010742,,
215.56,11/2/2018,4:08:32 PM,0.732421875,0.659179688,,
215.57,11/2/2018,4:08:32 PM,0.719604492,0.659179688,,
215.58,11/2/2018,4:08:32 PM,0.70098877,0.658874512,,
215.59,11/2/2018,4:08:32 PM,0.680541992,0.657043457,,
215.6,11/2/2018,4:08:32 PM,0.659790039,0.651855469,,
215.61,11/2/2018,4:08:32 PM,0.641784668,0.643615723,,
215.62,11/2/2018,4:08:32 PM,0.629882813,0.634765625,,
215.63,11/2/2018,4:08:32 PM,0.627441406,0.629272461,,
215.64,11/2/2018,4:08:32 PM,0.635070801,0.628356934,,
215.65,11/2/2018,4:08:32 PM,0.649719238,0.631713867,,
215.66,11/2/2018,4:08:32 PM,0.665893555,0.638122559,,
215.67,11/2/2018,4:08:32 PM,0.677185059,0.644226074,,
215.68,11/2/2018,4:08:32 PM,0.682373047,0.645751953,,
215.69,11/2/2018,4:08:32 PM,0.68359375,0.639038086,,
215.7,11/2/2018,4:08:32 PM,0.68359375,0.624389648,,
215.71,11/2/2018,4:08:32 PM,0.682373047,0.604858398,,
215.72,11/2/2018,4:08:32 PM,0.678405762,0.585021973,,
215.73,11/2/2018,4:08:32 PM,0.668334961,0.567321777,,
215.74,11/2/2018,4:08:32 PM,0.647583008,0.554504395,,
215.75,11/2/2018,4:08:32 PM,0.616760254,0.548706055,,
215.76,11/2/2018,4:08:32 PM,0.583190918,0.547485352,,
215.77,11/2/2018,4:08:32 PM,0.555419922,0.549621582,,
215.78,11/2/2018,4:08:32 PM,0.541687012,0.559997559,,
215.79,11/2/2018,4:08:32 PM,0.550537109,0.590209961,,
215.8,11/2/2018,4:08:32 PM,0.592041016,0.650024414,,
215.81,11/2/2018,4:08:32 PM,0.676879883,0.7421875,,
215.82,11/2/2018,4:08:32 PM,0.805664063,0.861206055,,
215.83,11/2/2018,4:08:32 PM,0.958862305,0.994262695,,
215.84,11/2/2018,4:08:32 PM,1.110839844,1.127624512,,
215.85,11/2/2018,4:08:32 PM,1.241149902,1.247253418,,
215.86,11/2/2018,4:08:32 PM,1.337585449,1.337585449,,
215.87,11/2/2018,4:08:32 PM,1.400756836,1.389160156,,
215.88,11/2/2018,4:08:32 PM,1.437988281,1.405639648,,
215.89,11/2/2018,4:08:32 PM,1.451721191,1.397399902,,
215.9,11/2/2018,4:08:32 PM,1.43157959,1.372680664,,
215.91,11/2/2018,4:08:32 PM,1.36932373,1.335449219,,
215.92,11/2/2018,4:08:32 PM,1.276855469,1.286315918,,
215.93,11/2/2018,4:08:32 PM,1.181640625,1.230773926,,
215.94,11/2/2018,4:08:32 PM,1.103210449,1.179504395,,
215.95,11/2/2018,4:08:32 PM,1.045532227,1.146240234,,
215.96,11/2/2018,4:08:32 PM,1.004333496,1.135559082,,
215.97,11/2/2018,4:08:32 PM,0.974731445,1.137390137,,
215.98,11/2/2018,4:08:32 PM,0.958251953,1.135559082,,
215.99,11/2/2018,4:08:32 PM,0.962219238,1.120300293,,
216,11/2/2018,4:08:33 PM,0.994262695,1.091918945,,
216.01,11/2/2018,4:08:33 PM,1.047668457,1.056213379,,
216.02,11/2/2018,4:08:33 PM,1.100158691,1.019592285,,
216.03,11/2/2018,4:08:33 PM,1.13067627,0.986328125,,
216.04,11/2/2018,4:08:33 PM,1.128845215,0.955505371,,
216.05,11/2/2018,4:08:33 PM,1.093139648,0.922851563,,
216.06,11/2/2018,4:08:33 PM,1.03302002,0.890197754,,
216.07,11/2/2018,4:08:33 PM,0.965576172,0.867004395,,
216.08,11/2/2018,4:08:33 PM,0.908203125,0.856933594,,
216.09,11/2/2018,4:08:33 PM,0.870666504,0.85357666,,
216.1,11/2/2018,4:08:33 PM,0.858459473,0.852050781,,
216.11,11/2/2018,4:08:33 PM,0.866394043,0.855407715,,
216.12,11/2/2018,4:08:33 PM,0.883789063,0.868530273,,
216.13,11/2/2018,4:08:33 PM,0.901184082,0.89050293,,
216.14,11/2/2018,4:08:33 PM,0.910644531,0.916442871,,
216.15,11/2/2018,4:08:33 PM,0.908508301,0.939331055,,
216.16,11/2/2018,4:08:33 PM,0.900268555,0.954589844,,
216.17,11/2/2018,4:08:33 PM,0.896606445,0.959777832,,
216.18,11/2/2018,4:08:33 PM,0.906066895,0.95489502,,
216.19,11/2/2018,4:08:33 PM,0.930175781,0.942993164,,
216.2,11/2/2018,4:08:33 PM,0.960693359,0.928344727,,
216.21,11/2/2018,4:08:33 PM,0.980834961,0.914001465,,
216.22,11/2/2018,4:08:33 PM,0.979614258,0.900878906,,
216.23,11/2/2018,4:08:33 PM,0.95703125,0.89050293,,
216.24,11/2/2018,4:08:33 PM,0.920410156,0.884399414,,
216.25,11/2/2018,4:08:33 PM,0.882263184,0.882568359,,
216.26,11/2/2018,4:08:33 PM,0.854492188,0.882263184,,
216.27,11/2/2018,4:08:33 PM,0.842285156,0.879821777,,
216.28,11/2/2018,4:08:33 PM,0.840148926,0.87097168,,
216.29,11/2/2018,4:08:33 PM,0.840454102,0.851745605,,
216.3,11/2/2018,4:08:33 PM,0.838012695,0.827636719,,
216.31,11/2/2018,4:08:33 PM,0.828552246,0.809631348,,
216.32,11/2/2018,4:08:33 PM,0.811767578,0.803833008,,
216.33,11/2/2018,4:08:33 PM,0.791931152,0.809326172,,
216.34,11/2/2018,4:08:33 PM,0.777282715,0.819396973,,
216.35,11/2/2018,4:08:33 PM,0.77545166,0.825805664,,
216.36,11/2/2018,4:08:33 PM,0.784606934,0.823059082,,
216.37,11/2/2018,4:08:33 PM,0.794067383,0.810852051,,
216.38,11/2/2018,4:08:33 PM,0.793151855,0.793151855,,
216.39,11/2/2018,4:08:33 PM,0.781860352,0.774841309,,
216.4,11/2/2018,4:08:33 PM,0.769348145,0.761108398,,
216.41,11/2/2018,4:08:33 PM,0.762634277,0.754699707,,
216.42,11/2/2018,4:08:33 PM,0.761108398,0.75378418,,
216.43,11/2/2018,4:08:33 PM,0.761108398,0.754089355,,
216.44,11/2/2018,4:08:33 PM,0.756225586,0.751953125,,
216.45,11/2/2018,4:08:33 PM,0.740661621,0.742797852,,
216.46,11/2/2018,4:08:33 PM,0.713806152,0.726928711,,
216.47,11/2/2018,4:08:33 PM,0.680236816,0.707397461,,
216.48,11/2/2018,4:08:33 PM,0.647888184,0.688171387,,
216.49,11/2/2018,4:08:33 PM,0.626525879,0.672607422,,
216.5,11/2/2018,4:08:33 PM,0.623779297,0.663452148,,
216.51,11/2/2018,4:08:33 PM,0.639038086,0.661010742,,
216.52,11/2/2018,4:08:33 PM,0.665588379,0.665588379,,
216.53,11/2/2018,4:08:33 PM,0.693664551,0.675048828,,
216.54,11/2/2018,4:08:33 PM,0.711364746,0.685119629,,
216.55,11/2/2018,4:08:33 PM,0.710754395,0.690917969,,
216.56,11/2/2018,4:08:33 PM,0.69732666,0.690612793,,
216.57,11/2/2018,4:08:33 PM,0.682067871,0.68359375,,
216.58,11/2/2018,4:08:33 PM,0.67199707,0.670776367,,
216.59,11/2/2018,4:08:33 PM,0.667419434,0.653686523,,
216.6,11/2/2018,4:08:33 PM,0.665893555,0.633544922,,
216.61,11/2/2018,4:08:33 PM,0.665893555,0.613098145,,
216.62,11/2/2018,4:08:33 PM,0.665893555,0.594482422,,
216.63,11/2/2018,4:08:33 PM,0.667114258,0.582885742,,
216.64,11/2/2018,4:08:33 PM,0.671081543,0.586853027,,
216.65,11/2/2018,4:08:33 PM,0.685424805,0.614013672,,
216.66,11/2/2018,4:08:33 PM,0.722351074,0.670776367,,
216.67,11/2/2018,4:08:33 PM,0.79284668,0.758972168,,
216.68,11/2/2018,4:08:33 PM,0.900268555,0.869750977,,
216.69,11/2/2018,4:08:33 PM,1.038818359,0.991210938,,
216.7,11/2/2018,4:08:33 PM,1.184387207,1.112976074,,
216.71,11/2/2018,4:08:33 PM,1.300048828,1.227416992,,
216.72,11/2/2018,4:08:33 PM,1.36138916,1.326293945,,
216.73,11/2/2018,4:08:33 PM,1.368103027,1.395874023,,
216.74,11/2/2018,4:08:33 PM,1.338195801,1.429748535,,
216.75,11/2/2018,4:08:33 PM,1.297912598,1.430053711,,
216.76,11/2/2018,4:08:33 PM,1.267089844,1.40625,,
216.77,11/2/2018,4:08:33 PM,1.246948242,1.369628906,,
216.78,11/2/2018,4:08:33 PM,1.229858398,1.328735352,,
216.79,11/2/2018,4:08:33 PM,1.212158203,1.287536621,,
216.8,11/2/2018,4:08:33 PM,1.194152832,1.248168945,,
216.81,11/2/2018,4:08:33 PM,1.179504395,1.212463379,,
216.82,11/2/2018,4:08:33 PM,1.171569824,1.184997559,,
216.83,11/2/2018,4:08:33 PM,1.172790527,1.166992188,,
216.84,11/2/2018,4:08:33 PM,1.179199219,1.157531738,,
216.85,11/2/2018,4:08:33 PM,1.182250977,1.151428223,,
216.86,11/2/2018,4:08:33 PM,1.178588867,1.14440918,,
216.87,11/2/2018,4:08:33 PM,1.173706055,1.1328125,,
216.88,11/2/2018,4:08:33 PM,1.174316406,1.115722656,,
216.89,11/2/2018,4:08:33 PM,1.17401123,1.089172363,,
216.9,11/2/2018,4:08:33 PM,1.15814209,1.048583984,,
216.91,11/2/2018,4:08:33 PM,1.116333008,0.995178223,,
216.92,11/2/2018,4:08:33 PM,1.051940918,0.942382813,,
216.93,11/2/2018,4:08:33 PM,0.981445313,0.901184082,,
216.94,11/2/2018,4:08:33 PM,0.928344727,0.875244141,,
216.95,11/2/2018,4:08:33 PM,0.907592773,0.86151123,,
216.96,11/2/2018,4:08:33 PM,0.912780762,0.857849121,,
216.97,11/2/2018,4:08:33 PM,0.927734375,0.864257813,,
216.98,11/2/2018,4:08:33 PM,0.941162109,0.88104248,,
216.99,11/2/2018,4:08:33 PM,0.947570801,0.903015137,,
217,11/2/2018,4:08:34 PM,0.945129395,0.922851563,,
217.01,11/2/2018,4:08:34 PM,0.932312012,0.932312012,,
217.02,11/2/2018,4:08:34 PM,0.909423828,0.92590332,,
217.03,11/2/2018,4:08:34 PM,0.883178711,0.909118652,,
217.04,11/2/2018,4:08:34 PM,0.862121582,0.892944336,,
217.05,11/2/2018,4:08:34 PM,0.848999023,0.886535645,,
217.06,11/2/2018,4:08:34 PM,0.842285156,0.893249512,,
217.07,11/2/2018,4:08:34 PM,0.840759277,0.910339355,,
217.08,11/2/2018,4:08:34 PM,0.846252441,0.929260254,,
217.09,11/2/2018,4:08:34 PM,0.858764648,0.937805176,,
217.1,11/2/2018,4:08:34 PM,0.877990723,0.931091309,,
217.11,11/2/2018,4:08:34 PM,0.898742676,0.909118652,,
217.12,11/2/2018,4:08:34 PM,0.91796875,0.87677002,,
217.13,11/2/2018,4:08:34 PM,0.93170166,0.843505859,,
217.14,11/2/2018,4:08:34 PM,0.9375,0.817565918,,
217.15,11/2/2018,4:08:34 PM,0.934143066,0.805969238,,
217.16,11/2/2018,4:08:34 PM,0.919494629,0.811157227,,
217.17,11/2/2018,4:08:34 PM,0.892944336,0.827941895,,
217.18,11/2/2018,4:08:34 PM,0.857849121,0.844421387,,
217.19,11/2/2018,4:08:34 PM,0.82244873,0.851745605,,
217.2,11/2/2018,4:08:34 PM,0.798339844,0.846557617,,
217.21,11/2/2018,4:08:34 PM,0.791625977,0.832214355,,
217.22,11/2/2018,4:08:34 PM,0.792541504,0.813293457,,
217.23,11/2/2018,4:08:34 PM,0.784606934,0.793151855,,
217.24,11/2/2018,4:08:34 PM,0.763244629,0.772094727,,
217.25,11/2/2018,4:08:34 PM,0.738220215,0.751342773,,
217.26,11/2/2018,4:08:34 PM,0.721435547,0.731506348,,
217.27,11/2/2018,4:08:34 PM,0.717163086,0.71472168,,
217.28,11/2/2018,4:08:34 PM,0.721130371,0.702209473,,
217.29,11/2/2018,4:08:34 PM,0.726928711,0.694885254,,
217.3,11/2/2018,4:08:34 PM,0.730285645,0.69152832,,
217.31,11/2/2018,4:08:34 PM,0.729980469,0.689086914,,
217.32,11/2/2018,4:08:34 PM,0.725097656,0.682067871,,
217.33,11/2/2018,4:08:34 PM,0.714111328,0.668334961,,
217.34,11/2/2018,4:08:34 PM,0.695800781,0.649108887,,
217.35,11/2/2018,4:08:34 PM,0.670166016,0.629272461,,
217.36,11/2/2018,4:08:34 PM,0.643920898,0.614318848,,
217.37,11/2/2018,4:08:34 PM,0.626220703,0.612182617,,
217.38,11/2/2018,4:08:34 PM,0.618591309,0.624389648,,
217.39,11/2/2018,4:08:34 PM,0.617675781,0.645446777,,
217.4,11/2/2018,4:08:34 PM,0.619812012,0.666503906,,
217.41,11/2/2018,4:08:34 PM,0.624694824,0.67779541,,
217.42,11/2/2018,4:08:34 PM,0.635986328,0.675048828,,
217.43,11/2/2018,4:08:34 PM,0.650939941,0.662536621,,
217.44,11/2/2018,4:08:34 PM,0.663452148,0.65032959,,
217.45,11/2/2018,4:08:34 PM,0.668334961,0.643920898,,
217.46,11/2/2018,4:08:34 PM,0.664367676,0.64239502,,
217.47,11/2/2018,4:08:34 PM,0.654907227,0.643005371,,
217.48,11/2/2018,4:08:34 PM,0.647888184,0.643615723,,
217.49,11/2/2018,4:08:34 PM,0.648803711,0.643920898,,
217.5,11/2/2018,4:08:34 PM,0.653686523,0.643920898,,
217.51,11/2/2018,4:08:34 PM,0.651855469,0.643615723,,
217.52,11/2/2018,4:08:34 PM,0.63873291,0.642700195,,
217.53,11/2/2018,4:08:34 PM,0.615234375,0.638122559,,
217.54,11/2/2018,4:08:34 PM,0.587158203,0.626220703,,
217.55,11/2/2018,4:08:34 PM,0.562133789,0.606079102,,
217.56,11/2/2018,4:08:34 PM,0.546569824,0.581359863,,
217.57,11/2/2018,4:08:34 PM,0.542602539,0.556945801,,
217.58,11/2/2018,4:08:34 PM,0.549926758,0.539855957,,
217.59,11/2/2018,4:08:34 PM,0.573120117,0.539855957,,
217.6,11/2/2018,4:08:34 PM,0.623779297,0.57434082,,
217.61,11/2/2018,4:08:34 PM,0.710754395,0.659179688,,
217.62,11/2/2018,4:08:34 PM,0.830688477,0.790405273,,
217.63,11/2/2018,4:08:34 PM,0.970458984,0.945739746,,
217.64,11/2/2018,4:08:34 PM,1.112976074,1.099853516,,
217.65,11/2/2018,4:08:34 PM,1.239929199,1.232299805,,
217.66,11/2/2018,4:08:34 PM,1.340332031,1.333007813,,
217.67,11/2/2018,4:08:34 PM,1.413574219,1.401367188,,
217.68,11/2/2018,4:08:34 PM,1.459655762,1.437988281,,
217.69,11/2/2018,4:08:34 PM,1.479797363,1.450195313,,
217.7,11/2/2018,4:08:34 PM,1.473388672,1.4453125,,
217.71,11/2/2018,4:08:34 PM,1.441345215,1.425476074,,
217.72,11/2/2018,4:08:34 PM,1.381530762,1.387939453,,
217.73,11/2/2018,4:08:34 PM,1.300048828,1.331176758,,
217.74,11/2/2018,4:08:34 PM,1.219787598,1.263122559,,
217.75,11/2/2018,4:08:34 PM,1.166992188,1.195983887,,
217.76,11/2/2018,4:08:34 PM,1.148071289,1.141967773,,
217.77,11/2/2018,4:08:34 PM,1.152954102,1.110839844,,
217.78,11/2/2018,4:08:34 PM,1.169433594,1.105651855,,
217.79,11/2/2018,4:08:34 PM,1.18560791,1.118469238,,
217.8,11/2/2018,4:08:34 PM,1.194152832,1.134033203,,
217.81,11/2/2018,4:08:34 PM,1.19140625,1.136169434,,
217.82,11/2/2018,4:08:34 PM,1.179199219,1.114807129,,
217.83,11/2/2018,4:08:34 PM,1.156616211,1.074829102,,
217.84,11/2/2018,4:08:34 PM,1.122741699,1.03302002,,
217.85,11/2/2018,4:08:34 PM,1.077270508,1.000976563,,
217.86,11/2/2018,4:08:34 PM,1.024475098,0.979614258,,
217.87,11/2/2018,4:08:34 PM,0.97076416,0.961608887,,
217.88,11/2/2018,4:08:34 PM,0.925598145,0.941162109,,
217.89,11/2/2018,4:08:34 PM,0.897827148,0.919494629,,
217.9,11/2/2018,4:08:34 PM,0.889282227,0.900268555,,
217.91,11/2/2018,4:08:34 PM,0.894775391,0.888061523,,
217.92,11/2/2018,4:08:34 PM,0.904846191,0.885314941,,
217.93,11/2/2018,4:08:34 PM,0.911254883,0.891113281,,
217.94,11/2/2018,4:08:34 PM,0.909729004,0.904541016,,
217.95,11/2/2018,4:08:34 PM,0.907287598,0.923156738,,
217.96,11/2/2018,4:08:34 PM,0.915527344,0.947875977,,
217.97,11/2/2018,4:08:34 PM,0.936279297,0.973205566,,
217.98,11/2/2018,4:08:34 PM,0.956420898,0.981445313,,
217.99,11/2/2018,4:08:34 PM,0.963134766,0.965270996,,
218,11/2/2018,4:08:35 PM,0.951538086,0.940551758,,
218.01,11/2/2018,4:08:35 PM,0.926513672,0.924682617,,
218.02,11/2/2018,4:08:35 PM,0.900878906,0.912780762,,
218.03,11/2/2018,4:08:35 PM,0.886230469,0.888366699,,
218.04,11/2/2018,4:08:35 PM,0.881652832,0.848999023,,
218.05,11/2/2018,4:08:35 PM,0.874633789,0.809326172,,
218.06,11/2/2018,4:08:35 PM,0.859985352,0.783081055,,
218.07,11/2/2018,4:08:35 PM,0.843200684,0.776977539,,
218.08,11/2/2018,4:08:35 PM,0.832519531,0.785827637,,
218.09,11/2/2018,4:08:35 PM,0.825195313,0.799255371,,
218.1,11/2/2018,4:08:35 PM,0.814208984,0.805053711,,
218.11,11/2/2018,4:08:35 PM,0.799560547,0.797119141,,
218.12,11/2/2018,4:08:35 PM,0.786743164,0.783081055,,
218.13,11/2/2018,4:08:35 PM,0.77911377,0.773010254,,
218.14,11/2/2018,4:08:35 PM,0.775146484,0.770568848,,
218.15,11/2/2018,4:08:35 PM,0.768737793,0.771789551,,
218.16,11/2/2018,4:08:35 PM,0.758972168,0.768737793,,
218.17,11/2/2018,4:08:35 PM,0.747375488,0.755004883,,
218.18,11/2/2018,4:08:35 PM,0.737915039,0.731811523,,
218.19,11/2/2018,4:08:35 PM,0.731201172,0.708618164,,
218.2,11/2/2018,4:08:35 PM,0.723876953,0.69519043,,
218.21,11/2/2018,4:08:35 PM,0.711669922,0.691833496,,
218.22,11/2/2018,4:08:35 PM,0.688476563,0.69519043,,
218.23,11/2/2018,4:08:35 PM,0.657653809,0.701293945,,
218.24,11/2/2018,4:08:35 PM,0.63079834,0.708618164,,
218.25,11/2/2018,4:08:35 PM,0.618591309,0.715637207,,
218.26,11/2/2018,4:08:35 PM,0.622558594,0.719604492,,
218.27,11/2/2018,4:08:35 PM,0.637207031,0.718688965,,
218.28,11/2/2018,4:08:35 PM,0.651245117,0.711364746,,
218.29,11/2/2018,4:08:35 PM,0.655212402,0.697937012,,
218.3,11/2/2018,4:08:35 PM,0.648803711,0.679626465,,
218.31,11/2/2018,4:08:35 PM,0.640258789,0.659179688,,
218.32,11/2/2018,4:08:35 PM,0.635070801,0.640258789,,
218.33,11/2/2018,4:08:35 PM,0.633544922,0.62713623,,
218.34,11/2/2018,4:08:35 PM,0.633544922,0.625305176,,
218.35,11/2/2018,4:08:35 PM,0.633544922,0.632324219,,
218.36,11/2/2018,4:08:35 PM,0.633544922,0.641784668,,
218.37,11/2/2018,4:08:35 PM,0.633544922,0.646057129,,
218.38,11/2/2018,4:08:35 PM,0.634155273,0.641784668,,
218.39,11/2/2018,4:08:35 PM,0.633544922,0.631713867,,
218.4,11/2/2018,4:08:35 PM,0.633239746,0.621948242,,
218.41,11/2/2018,4:08:35 PM,0.633239746,0.618286133,,
218.42,11/2/2018,4:08:35 PM,0.633544922,0.621337891,,
218.43,11/2/2018,4:08:35 PM,0.634155273,0.62713623,,
218.44,11/2/2018,4:08:35 PM,0.634155273,0.628967285,,
218.45,11/2/2018,4:08:35 PM,0.634155273,0.624694824,,
218.46,11/2/2018,4:08:35 PM,0.633544922,0.614624023,,
218.47,11/2/2018,4:08:35 PM,0.63293457,0.603637695,,
218.48,11/2/2018,4:08:35 PM,0.630493164,0.596618652,,
218.49,11/2/2018,4:08:35 PM,0.623168945,0.593261719,,
218.5,11/2/2018,4:08:35 PM,0.608215332,0.588989258,,
218.51,11/2/2018,4:08:35 PM,0.58807373,0.581970215,,
218.52,11/2/2018,4:08:35 PM,0.574035645,0.576171875,,
218.53,11/2/2018,4:08:35 PM,0.576477051,0.582885742,,
218.54,11/2/2018,4:08:35 PM,0.602416992,0.616760254,,
218.55,11/2/2018,4:08:35 PM,0.658569336,0.691833496,,
218.56,11/2/2018,4:08:35 PM,0.749206543,0.805053711,,
218.57,11/2/2018,4:08:35 PM,0.876159668,0.935058594,,
218.58,11/2/2018,4:08:35 PM,1.031799316,1.061401367,,
218.59,11/2/2018,4:08:35 PM,1.189575195,1.170959473,,
218.6,11/2/2018,4:08:35 PM,1.314697266,1.257019043,,
218.61,11/2/2018,4:08:35 PM,1.381835938,1.32232666,,
218.62,11/2/2018,4:08:35 PM,1.382446289,1.372375488,,
218.63,11/2/2018,4:08:35 PM,1.332092285,1.408691406,,
218.64,11/2/2018,4:08:35 PM,1.268310547,1.422729492,,
218.65,11/2/2018,4:08:35 PM,1.21887207,1.402587891,,
218.66,11/2/2018,4:08:35 PM,1.189880371,1.349182129,,
218.67,11/2/2018,4:08:35 PM,1.174621582,1.275939941,,
218.68,11/2/2018,4:08:35 PM,1.164855957,1.201477051,,
218.69,11/2/2018,4:08:35 PM,1.154174805,1.141967773,,
218.7,11/2/2018,4:08:35 PM,1.141357422,1.104736328,,
218.71,11/2/2018,4:08:35 PM,1.127929688,1.08795166,,
218.72,11/2/2018,4:08:35 PM,1.114501953,1.087646484,,
218.73,11/2/2018,4:08:35 PM,1.101074219,1.095581055,,
218.74,11/2/2018,4:08:35 PM,1.08581543,1.102600098,,
218.75,11/2/2018,4:08:35 PM,1.066894531,1.105651855,,
218.76,11/2/2018,4:08:35 PM,1.047058105,1.105651855,,
218.77,11/2/2018,4:08:35 PM,1.030883789,1.102600098,,
218.78,11/2/2018,4:08:35 PM,1.022338867,1.089172363,,
218.79,11/2/2018,4:08:35 PM,1.018371582,1.057739258,,
218.8,11/2/2018,4:08:35 PM,1.008605957,1.008605957,,
218.81,11/2/2018,4:08:35 PM,0.983276367,0.94909668,,
218.82,11/2/2018,4:08:35 PM,0.942077637,0.890197754,,
218.83,11/2/2018,4:08:35 PM,0.897521973,0.841064453,,
218.84,11/2/2018,4:08:35 PM,0.86151123,0.806884766,,
218.85,11/2/2018,4:08:35 PM,0.838623047,0.792541504,,
218.86,11/2/2018,4:08:35 PM,0.832214355,0.800476074,,
218.87,11/2/2018,4:08:35 PM,0.843811035,0.82611084,,
218.88,11/2/2018,4:08:35 PM,0.874938965,0.856628418,,
218.89,11/2/2018,4:08:35 PM,0.916748047,0.88104248,,
218.9,11/2/2018,4:08:35 PM,0.952453613,0.895080566,,
218.91,11/2/2018,4:08:35 PM,0.969238281,0.899658203,,
218.92,11/2/2018,4:08:35 PM,0.967102051,0.89630127,,
218.93,11/2/2018,4:08:35 PM,0.95123291,0.888977051,,
218.94,11/2/2018,4:08:35 PM,0.926513672,0.882873535,,
218.95,11/2/2018,4:08:35 PM,0.900268555,0.879821777,,
218.96,11/2/2018,4:08:35 PM,0.878601074,0.88104248,,
218.97,11/2/2018,4:08:35 PM,0.863342285,0.883483887,,
218.98,11/2/2018,4:08:35 PM,0.853271484,0.885620117,,
218.99,11/2/2018,4:08:35 PM,0.845031738,0.884399414,,
219,11/2/2018,4:08:36 PM,0.837097168,0.87890625,,
219.01,11/2/2018,4:08:36 PM,0.828552246,0.871276855,,
219.02,11/2/2018,4:08:36 PM,0.819091797,0.859985352,,
219.03,11/2/2018,4:08:36 PM,0.809326172,0.843505859,,
219.04,11/2/2018,4:08:36 PM,0.804443359,0.822143555,,
219.05,11/2/2018,4:08:36 PM,0.806884766,0.801086426,,
219.06,11/2/2018,4:08:36 PM,0.812072754,0.787658691,,
219.07,11/2/2018,4:08:36 PM,0.809936523,0.785827637,,
219.08,11/2/2018,4:08:36 PM,0.795898438,0.791625977,,
219.09,11/2/2018,4:08:36 PM,0.773010254,0.794677734,,
219.1,11/2/2018,4:08:36 PM,0.748901367,0.78918457,,
219.11,11/2/2018,4:08:36 PM,0.733337402,0.778503418,,
219.12,11/2/2018,4:08:36 PM,0.733642578,0.767211914,,
219.13,11/2/2018,4:08:36 PM,0.745239258,0.758972168,,
219.14,11/2/2018,4:08:36 PM,0.757446289,0.754699707,,
219.15,11/2/2018,4:08:36 PM,0.761413574,0.750427246,,
219.16,11/2/2018,4:08:36 PM,0.754394531,0.739135742,,
219.17,11/2/2018,4:08:36 PM,0.739440918,0.717468262,,
219.18,11/2/2018,4:08:36 PM,0.720214844,0.688781738,,
219.19,11/2/2018,4:08:36 PM,0.700073242,0.66192627,,
219.2,11/2/2018,4:08:36 PM,0.679931641,0.645446777,,
219.21,11/2/2018,4:08:36 PM,0.659179688,0.64453125,,
219.22,11/2/2018,4:08:36 PM,0.639953613,0.655212402,,
219.23,11/2/2018,4:08:36 PM,0.625305176,0.667419434,,
219.24,11/2/2018,4:08:36 PM,0.61920166,0.674743652,,
219.25,11/2/2018,4:08:36 PM,0.622558594,0.676574707,,
219.26,11/2/2018,4:08:36 PM,0.634460449,0.67565918,,
219.27,11/2/2018,4:08:36 PM,0.651550293,0.67199707,,
219.28,11/2/2018,4:08:36 PM,0.669555664,0.662536621,,
219.29,11/2/2018,4:08:36 PM,0.683898926,0.649108887,,
219.3,11/2/2018,4:08:36 PM,0.690307617,0.636291504,,
219.31,11/2/2018,4:08:36 PM,0.686035156,0.629272461,,
219.32,11/2/2018,4:08:36 PM,0.672607422,0.626831055,,
219.33,11/2/2018,4:08:36 PM,0.654296875,0.626525879,,
219.34,11/2/2018,4:08:36 PM,0.635986328,0.625915527,,
219.35,11/2/2018,4:08:36 PM,0.620422363,0.621337891,,
219.36,11/2/2018,4:08:36 PM,0.610046387,0.611877441,,
219.37,11/2/2018,4:08:36 PM,0.604858398,0.599365234,,
219.38,11/2/2018,4:08:36 PM,0.602416992,0.588684082,,
219.39,11/2/2018,4:08:36 PM,0.602416992,0.582275391,,
219.4,11/2/2018,4:08:36 PM,0.602722168,0.579833984,,
219.41,11/2/2018,4:08:36 PM,0.602111816,0.579528809,,
219.42,11/2/2018,4:08:36 PM,0.598449707,0.579528809,,
219.43,11/2/2018,4:08:36 PM,0.590820313,0.582275391,,
219.44,11/2/2018,4:08:36 PM,0.585632324,0.595092773,,
219.45,11/2/2018,4:08:36 PM,0.595397949,0.627746582,,
219.46,11/2/2018,4:08:36 PM,0.63293457,0.688781738,,
219.47,11/2/2018,4:08:36 PM,0.705871582,0.781860352,,
219.48,11/2/2018,4:08:36 PM,0.808105469,0.903015137,,
219.49,11/2/2018,4:08:36 PM,0.921936035,1.038513184,,
219.5,11/2/2018,4:08:36 PM,1.031494141,1.174621582,,
219.51,11/2/2018,4:08:36 PM,1.128540039,1.294555664,,
219.52,11/2/2018,4:08:36 PM,1.209411621,1.380615234,,
219.53,11/2/2018,4:08:36 PM,1.268615723,1.425170898,,
219.54,11/2/2018,4:08:36 PM,1.299133301,1.429748535,,
219.55,11/2/2018,4:08:36 PM,1.301879883,1.404418945,,
219.56,11/2/2018,4:08:36 PM,1.286010742,1.364746094,,
219.57,11/2/2018,4:08:36 PM,1.261291504,1.322937012,,
219.58,11/2/2018,4:08:36 PM,1.231384277,1.285705566,,
219.59,11/2/2018,4:08:36 PM,1.196594238,1.255493164,,
219.6,11/2/2018,4:08:36 PM,1.155700684,1.228942871,,
219.61,11/2/2018,4:08:36 PM,1.108093262,1.199951172,,
219.62,11/2/2018,4:08:36 PM,1.052856445,1.16607666,,
219.63,11/2/2018,4:08:36 PM,0.99609375,1.132507324,,
219.64,11/2/2018,4:08:36 PM,0.946350098,1.104431152,,
219.65,11/2/2018,4:08:36 PM,0.912475586,1.083068848,,
219.66,11/2/2018,4:08:36 PM,0.8984375,1.065673828,,
219.67,11/2/2018,4:08:36 PM,0.902404785,1.052246094,,
219.68,11/2/2018,4:08:36 PM,0.92010498,1.041870117,,
219.69,11/2/2018,4:08:36 PM,0.946044922,1.031494141,,
219.7,11/2/2018,4:08:36 PM,0.969848633,1.011962891,,
219.71,11/2/2018,4:08:36 PM,0.979614258,0.975646973,,
219.72,11/2/2018,4:08:36 PM,0.968933105,0.924072266,,
219.73,11/2/2018,4:08:36 PM,0.936889648,0.870056152,,
219.74,11/2/2018,4:08:36 PM,0.893859863,0.825500488,,
219.75,11/2/2018,4:08:36 PM,0.858459473,0.798034668,,
219.76,11/2/2018,4:08:36 PM,0.842590332,0.788574219,,
219.77,11/2/2018,4:08:36 PM,0.845031738,0.796813965,,
219.78,11/2/2018,4:08:36 PM,0.859069824,0.81817627,,
219.79,11/2/2018,4:08:36 PM,0.876159668,0.844421387,,
219.8,11/2/2018,4:08:36 PM,0.887756348,0.866088867,,
219.81,11/2/2018,4:08:36 PM,0.888977051,0.880126953,,
219.82,11/2/2018,4:08:36 PM,0.876464844,0.890808105,,
219.83,11/2/2018,4:08:36 PM,0.852966309,0.899353027,,
219.84,11/2/2018,4:08:36 PM,0.828857422,0.90057373,,
219.85,11/2/2018,4:08:36 PM,0.81451416,0.888366699,,
219.86,11/2/2018,4:08:36 PM,0.809631348,0.86517334,,
219.87,11/2/2018,4:08:36 PM,0.809326172,0.844421387,,
219.88,11/2/2018,4:08:36 PM,0.80871582,0.835266113,,
219.89,11/2/2018,4:08:36 PM,0.804443359,0.838623047,,
219.9,11/2/2018,4:08:36 PM,0.795593262,0.848693848,,
219.91,11/2/2018,4:08:36 PM,0.786437988,0.856018066,,
219.92,11/2/2018,4:08:36 PM,0.780639648,0.852050781,,
219.93,11/2/2018,4:08:36 PM,0.780334473,0.837402344,,
219.94,11/2/2018,4:08:36 PM,0.785827637,0.818786621,,
219.95,11/2/2018,4:08:36 PM,0.796203613,0.802612305,,
219.96,11/2/2018,4:08:36 PM,0.811462402,0.791015625,,
219.97,11/2/2018,4:08:36 PM,0.828552246,0.782775879,,
219.98,11/2/2018,4:08:36 PM,0.841674805,0.77545166,,
219.99,11/2/2018,4:08:36 PM,0.842895508,0.76751709,,
220,11/2/2018,4:08:37 PM,0.826721191,0.75958252,,
220.01,11/2/2018,4:08:37 PM,0.793762207,0.748901367,,
220.02,11/2/2018,4:08:37 PM,0.749206543,0.733032227,,
220.03,11/2/2018,4:08:37 PM,0.704345703,0.711975098,,
220.04,11/2/2018,4:08:37 PM,0.669250488,0.690612793,,
220.05,11/2/2018,4:08:37 PM,0.646972656,0.672912598,,
220.06,11/2/2018,4:08:37 PM,0.636901855,0.662231445,,
220.07,11/2/2018,4:08:37 PM,0.633544922,0.658569336,,
220.08,11/2/2018,4:08:37 PM,0.633544922,0.658569336,,
220.09,11/2/2018,4:08:37 PM,0.635375977,0.659179688,,
220.1,11/2/2018,4:08:37 PM,0.640563965,0.659484863,,
220.11,11/2/2018,4:08:37 PM,0.652160645,0.659484863,,
220.12,11/2/2018,4:08:37 PM,0.667419434,0.65826416,,
220.13,11/2/2018,4:08:37 PM,0.679931641,0.653076172,,
220.14,11/2/2018,4:08:37 PM,0.683898926,0.643005371,,
220.15,11/2/2018,4:08:37 PM,0.677185059,0.631103516,,
220.16,11/2/2018,4:08:37 PM,0.663146973,0.620727539,,
220.17,11/2/2018,4:08:37 PM,0.647277832,0.614624023,,
220.18,11/2/2018,4:08:37 PM,0.634155273,0.611877441,,
220.19,11/2/2018,4:08:37 PM,0.624389648,0.613098145,,
220.2,11/2/2018,4:08:37 PM,0.616455078,0.618286133,,
220.21,11/2/2018,4:08:37 PM,0.609741211,0.626831055,,
220.22,11/2/2018,4:08:37 PM,0.604858398,0.632629395,,
220.23,11/2/2018,4:08:37 PM,0.602111816,0.629577637,,
220.24,11/2/2018,4:08:37 PM,0.600891113,0.617675781,,
220.25,11/2/2018,4:08:37 PM,0.598449707,0.600585938,,
220.26,11/2/2018,4:08:37 PM,0.592346191,0.583190918,,
220.27,11/2/2018,4:08:37 PM,0.581970215,0.570068359,,
220.28,11/2/2018,4:08:37 PM,0.571899414,0.56427002,,
220.29,11/2/2018,4:08:37 PM,0.568847656,0.563049316,,
220.3,11/2/2018,4:08:37 PM,0.576171875,0.563354492,,
220.31,11/2/2018,4:08:37 PM,0.588989258,0.563659668,,
220.32,11/2/2018,4:08:37 PM,0.598754883,0.563659668,,
220.33,11/2/2018,4:08:37 PM,0.603027344,0.563659668,,
220.34,11/2/2018,4:08:37 PM,0.603942871,0.563659668,,
220.35,11/2/2018,4:08:37 PM,0.60333252,0.563964844,,
220.36,11/2/2018,4:08:37 PM,0.602111816,0.563964844,,
220.37,11/2/2018,4:08:37 PM,0.598144531,0.563354492,,
220.38,11/2/2018,4:08:37 PM,0.589904785,0.561218262,,
220.39,11/2/2018,4:08:37 PM,0.576171875,0.556030273,,
220.4,11/2/2018,4:08:37 PM,0.557861328,0.545349121,,
220.41,11/2/2018,4:08:37 PM,0.538024902,0.52947998,,
220.42,11/2/2018,4:08:37 PM,0.519104004,0.511779785,,
220.43,11/2/2018,4:08:37 PM,0.506896973,0.500793457,,
220.44,11/2/2018,4:08:37 PM,0.508728027,0.507202148,,
220.45,11/2/2018,4:08:37 PM,0.529785156,0.542602539,,
220.46,11/2/2018,4:08:37 PM,0.571289063,0.61920166,,
220.47,11/2/2018,4:08:37 PM,0.636901855,0.737609863,,
220.48,11/2/2018,4:08:37 PM,0.730895996,0.879821777,,
220.49,11/2/2018,4:08:37 PM,0.858154297,1.024780273,,
220.5,11/2/2018,4:08:37 PM,1.009521484,1.154785156,,
220.51,11/2/2018,4:08:37 PM,1.161499023,1.26159668,,
220.52,11/2/2018,4:08:37 PM,1.287231445,1.341247559,,
220.53,11/2/2018,4:08:37 PM,1.363830566,1.38885498,,
220.54,11/2/2018,4:08:37 PM,1.38671875,1.400756836,,
220.55,11/2/2018,4:08:37 PM,1.368103027,1.37878418,,
220.56,11/2/2018,4:08:37 PM,1.32019043,1.333618164,,
220.57,11/2/2018,4:08:37 PM,1.253356934,1.280212402,,
220.58,11/2/2018,4:08:37 PM,1.179199219,1.230163574,,
220.59,11/2/2018,4:08:37 PM,1.11541748,1.189575195,,
220.6,11/2/2018,4:08:37 PM,1.081237793,1.160888672,,
220.61,11/2/2018,4:08:37 PM,1.079101563,1.145019531,,
220.62,11/2/2018,4:08:37 PM,1.089172363,1.139221191,,
220.63,11/2/2018,4:08:37 PM,1.087341309,1.137695313,,
220.64,11/2/2018,4:08:37 PM,1.065673828,1.137390137,,
220.65,11/2/2018,4:08:37 PM,1.032714844,1.137084961,,
220.66,11/2/2018,4:08:37 PM,1.002197266,1.134643555,,
220.67,11/2/2018,4:08:37 PM,0.986633301,1.126098633,,
220.68,11/2/2018,4:08:37 PM,0.986328125,1.106262207,,
220.69,11/2/2018,4:08:37 PM,0.990905762,1.072692871,,
220.7,11/2/2018,4:08:37 PM,0.989074707,1.026306152,,
220.71,11/2/2018,4:08:37 PM,0.974731445,0.974121094,,
220.72,11/2/2018,4:08:37 PM,0.948486328,0.927734375,,
220.73,11/2/2018,4:08:37 PM,0.913391113,0.89263916,,
220.74,11/2/2018,4:08:37 PM,0.875244141,0.868835449,,
220.75,11/2/2018,4:08:37 PM,0.840759277,0.852661133,,
220.76,11/2/2018,4:08:37 PM,0.816650391,0.84197998,,
220.77,11/2/2018,4:08:37 PM,0.807800293,0.837097168,,
220.78,11/2/2018,4:08:37 PM,0.813598633,0.837402344,,
220.79,11/2/2018,4:08:37 PM,0.825195313,0.842590332,,
220.8,11/2/2018,4:08:37 PM,0.834960938,0.851745605,,
220.81,11/2/2018,4:08:37 PM,0.840148926,0.860290527,,
220.82,11/2/2018,4:08:37 PM,0.842285156,0.866394043,,
220.83,11/2/2018,4:08:37 PM,0.843505859,0.870666504,,
220.84,11/2/2018,4:08:37 PM,0.847167969,0.877075195,,
220.85,11/2/2018,4:08:37 PM,0.854187012,0.887451172,,
220.86,11/2/2018,4:08:37 PM,0.864257813,0.898742676,,
220.87,11/2/2018,4:08:37 PM,0.874633789,0.907897949,,
220.88,11/2/2018,4:08:37 PM,0.88104248,0.913391113,,
220.89,11/2/2018,4:08:37 PM,0.877990723,0.914611816,,
220.9,11/2/2018,4:08:37 PM,0.866394043,0.911865234,,
220.91,11/2/2018,4:08:37 PM,0.85144043,0.902709961,,
220.92,11/2/2018,4:08:37 PM,0.83770752,0.885620117,,
220.93,11/2/2018,4:08:37 PM,0.82824707,0.862426758,,
220.94,11/2/2018,4:08:37 PM,0.823059082,0.836791992,,
220.95,11/2/2018,4:08:37 PM,0.817565918,0.811157227,,
220.96,11/2/2018,4:08:37 PM,0.80657959,0.787963867,,
220.97,11/2/2018,4:08:37 PM,0.790710449,0.766601563,,
220.98,11/2/2018,4:08:37 PM,0.77331543,0.746765137,,
220.99,11/2/2018,4:08:37 PM,0.758361816,0.72845459,,
221,11/2/2018,4:08:38 PM,0.747680664,0.715637207,,
221.01,11/2/2018,4:08:38 PM,0.739440918,0.70892334,,
221.02,11/2/2018,4:08:38 PM,0.729980469,0.707397461,,
221.03,11/2/2018,4:08:38 PM,0.715332031,0.707397461,,
221.04,11/2/2018,4:08:38 PM,0.699462891,0.707702637,,
221.05,11/2/2018,4:08:38 PM,0.687561035,0.707397461,,
221.06,11/2/2018,4:08:38 PM,0.682678223,0.706176758,,
221.07,11/2/2018,4:08:38 PM,0.682373047,0.70098877,,
221.08,11/2/2018,4:08:38 PM,0.683898926,0.688476563,,
221.09,11/2/2018,4:08:38 PM,0.686035156,0.668640137,,
221.1,11/2/2018,4:08:38 PM,0.686950684,0.646362305,,
221.11,11/2/2018,4:08:38 PM,0.683898926,0.629577637,,
221.12,11/2/2018,4:08:38 PM,0.673828125,0.624084473,,
221.13,11/2/2018,4:08:38 PM,0.65826416,0.628662109,,
221.14,11/2/2018,4:08:38 PM,0.64453125,0.635375977,,
221.15,11/2/2018,4:08:38 PM,0.636291504,0.636291504,,
221.16,11/2/2018,4:08:38 PM,0.631713867,0.629272461,,
221.17,11/2/2018,4:08:38 PM,0.625610352,0.615234375,,
221.18,11/2/2018,4:08:38 PM,0.616455078,0.599060059,,
221.19,11/2/2018,4:08:38 PM,0.60760498,0.5859375,,
221.2,11/2/2018,4:08:38 PM,0.603942871,0.579833984,,
221.21,11/2/2018,4:08:38 PM,0.607299805,0.578308105,,
221.22,11/2/2018,4:08:38 PM,0.615539551,0.578308105,,
221.23,11/2/2018,4:08:38 PM,0.62286377,0.578613281,,
221.24,11/2/2018,4:08:38 PM,0.62286377,0.578918457,,
221.25,11/2/2018,4:08:38 PM,0.615234375,0.578308105,,
221.26,11/2/2018,4:08:38 PM,0.606079102,0.574035645,,
221.27,11/2/2018,4:08:38 PM,0.596923828,0.564880371,,
221.28,11/2/2018,4:08:38 PM,0.587158203,0.551452637,,
221.29,11/2/2018,4:08:38 PM,0.576171875,0.537719727,,
221.3,11/2/2018,4:08:38 PM,0.565185547,0.526123047,,
221.31,11/2/2018,4:08:38 PM,0.557861328,0.519104004,,
221.32,11/2/2018,4:08:38 PM,0.55480957,0.516357422,,
221.33,11/2/2018,4:08:38 PM,0.552978516,0.515441895,,
221.34,11/2/2018,4:08:38 PM,0.547790527,0.515136719,,
221.35,11/2/2018,4:08:38 PM,0.534362793,0.514831543,,
221.36,11/2/2018,4:08:38 PM,0.512084961,0.514831543,,
221.37,11/2/2018,4:08:38 PM,0.487060547,0.515136719,,
221.38,11/2/2018,4:08:38 PM,0.46875,0.515441895,,
221.39,11/2/2018,4:08:38 PM,0.460510254,0.516357422,,
221.4,11/2/2018,4:08:38 PM,0.458984375,0.516357422,,
221.41,11/2/2018,4:08:38 PM,0.460510254,0.51574707,,
221.42,11/2/2018,4:08:38 PM,0.465393066,0.513305664,,
221.43,11/2/2018,4:08:38 PM,0.476074219,0.507202148,,
221.44,11/2/2018,4:08:38 PM,0.489501953,0.495605469,,
221.45,11/2/2018,4:08:38 PM,0.498962402,0.481262207,,
221.46,11/2/2018,4:08:38 PM,0.499572754,0.467224121,,
221.47,11/2/2018,4:08:38 PM,0.493774414,0.456848145,,
221.48,11/2/2018,4:08:38 PM,0.48614502,0.451965332,,
221.49,11/2/2018,4:08:38 PM,0.479125977,0.450744629,,
221.5,11/2/2018,4:08:38 PM,0.473022461,0.450744629,,
221.51,11/2/2018,4:08:38 PM,0.465087891,0.449829102,,
221.52,11/2/2018,4:08:38 PM,0.453491211,0.446472168,,
221.53,11/2/2018,4:08:38 PM,0.440063477,0.44342041,,
221.54,11/2/2018,4:08:38 PM,0.435791016,0.456237793,,
221.55,11/2/2018,4:08:38 PM,0.456848145,0.505371094,,
221.56,11/2/2018,4:08:38 PM,0.519714355,0.599060059,,
221.57,11/2/2018,4:08:38 PM,0.636901855,0.729675293,,
221.58,11/2/2018,4:08:38 PM,0.80078125,0.87677002,,
221.59,11/2/2018,4:08:38 PM,0.985107422,1.015930176,,
221.6,11/2/2018,4:08:38 PM,1.163330078,1.131591797,,
221.61,11/2/2018,4:08:38 PM,1.309509277,1.218261719,,
221.62,11/2/2018,4:08:38 PM,1.399536133,1.275024414,,
221.63,11/2/2018,4:08:38 PM,1.42364502,1.304931641,,
221.64,11/2/2018,4:08:38 PM,1.387023926,1.311645508,,
221.65,11/2/2018,4:08:38 PM,1.311340332,1.300048828,,
221.66,11/2/2018,4:08:38 PM,1.227416992,1.276245117,,
221.67,11/2/2018,4:08:38 PM,1.156616211,1.246337891,,
221.68,11/2/2018,4:08:38 PM,1.104431152,1.218566895,,
221.69,11/2/2018,4:08:38 PM,1.06842041,1.197814941,,
221.7,11/2/2018,4:08:38 PM,1.047058105,1.183166504,,
221.71,11/2/2018,4:08:38 PM,1.036987305,1.164550781,,
221.72,11/2/2018,4:08:38 PM,1.034240723,1.134338379,,
221.73,11/2/2018,4:08:38 PM,1.034240723,1.094665527,,
221.74,11/2/2018,4:08:38 PM,1.034545898,1.052856445,,
221.75,11/2/2018,4:08:38 PM,1.034240723,1.019287109,,
221.76,11/2/2018,4:08:38 PM,1.033325195,0.999755859,,
221.77,11/2/2018,4:08:38 PM,1.030578613,0.993041992,,
221.78,11/2/2018,4:08:38 PM,1.022644043,0.990905762,,
221.79,11/2/2018,4:08:38 PM,1.006469727,0.984802246,,
221.8,11/2/2018,4:08:38 PM,0.979614258,0.967712402,,
221.81,11/2/2018,4:08:38 PM,0.939331055,0.936584473,,
221.82,11/2/2018,4:08:38 PM,0.885925293,0.895080566,,
221.83,11/2/2018,4:08:38 PM,0.825805664,0.849304199,,
221.84,11/2/2018,4:08:38 PM,0.76965332,0.804443359,,
221.85,11/2/2018,4:08:38 PM,0.728759766,0.769348145,,
221.86,11/2/2018,4:08:38 PM,0.708618164,0.750732422,,
221.87,11/2/2018,4:08:38 PM,0.708312988,0.748596191,,
221.88,11/2/2018,4:08:38 PM,0.721740723,0.758666992,,
221.89,11/2/2018,4:08:38 PM,0.741577148,0.776367188,,
221.9,11/2/2018,4:08:38 PM,0.757141113,0.796813965,,
221.91,11/2/2018,4:08:38 PM,0.763549805,0.817260742,,
221.92,11/2/2018,4:08:38 PM,0.762634277,0.838012695,,
221.93,11/2/2018,4:08:38 PM,0.76171875,0.856933594,,
221.94,11/2/2018,4:08:38 PM,0.767211914,0.873718262,,
221.95,11/2/2018,4:08:38 PM,0.780334473,0.889587402,,
221.96,11/2/2018,4:08:38 PM,0.795288086,0.904846191,,
221.97,11/2/2018,4:08:38 PM,0.803527832,0.91217041,,
221.98,11/2/2018,4:08:38 PM,0.802612305,0.903625488,,
221.99,11/2/2018,4:08:38 PM,0.795593262,0.879516602,,
222,11/2/2018,4:08:39 PM,0.787658691,0.844726563,,
222.01,11/2/2018,4:08:39 PM,0.78125,0.806884766,,
222.02,11/2/2018,4:08:39 PM,0.778198242,0.772094727,,
222.03,11/2/2018,4:08:39 PM,0.777587891,0.745239258,,
222.04,11/2/2018,4:08:39 PM,0.778198242,0.726928711,,
222.05,11/2/2018,4:08:39 PM,0.778198242,0.715942383,,
222.06,11/2/2018,4:08:39 PM,0.776672363,0.707397461,,
222.07,11/2/2018,4:08:39 PM,0.771789551,0.700683594,,
222.08,11/2/2018,4:08:39 PM,0.75958252,0.694885254,,
222.09,11/2/2018,4:08:39 PM,0.737915039,0.692138672,,
222.1,11/2/2018,4:08:39 PM,0.712585449,0.690917969,,
222.11,11/2/2018,4:08:39 PM,0.692443848,0.689697266,,
222.12,11/2/2018,4:08:39 PM,0.68359375,0.68572998,,
222.13,11/2/2018,4:08:39 PM,0.682067871,0.678100586,,
222.14,11/2/2018,4:08:39 PM,0.682678223,0.670166016,,
222.15,11/2/2018,4:08:39 PM,0.682983398,0.662841797,,
222.16,11/2/2018,4:08:39 PM,0.682983398,0.656738281,,
222.17,11/2/2018,4:08:39 PM,0.682678223,0.649108887,,
222.18,11/2/2018,4:08:39 PM,0.682373047,0.637817383,,
222.19,11/2/2018,4:08:39 PM,0.682067871,0.621948242,,
222.2,11/2/2018,4:08:39 PM,0.679016113,0.606994629,,
222.21,11/2/2018,4:08:39 PM,0.67199707,0.59753418,,
222.22,11/2/2018,4:08:39 PM,0.659790039,0.592956543,,
222.23,11/2/2018,4:08:39 PM,0.645141602,0.587463379,,
222.24,11/2/2018,4:08:39 PM,0.631103516,0.578613281,,
222.25,11/2/2018,4:08:39 PM,0.618286133,0.567016602,,
222.26,11/2/2018,4:08:39 PM,0.606689453,0.556945801,,
222.27,11/2/2018,4:08:39 PM,0.594482422,0.550842285,,
222.28,11/2/2018,4:08:39 PM,0.583496094,0.548400879,,
222.29,11/2/2018,4:08:39 PM,0.575866699,0.547485352,,
222.3,11/2/2018,4:08:39 PM,0.571899414,0.547180176,,
222.31,11/2/2018,4:08:39 PM,0.570373535,0.547485352,,
222.32,11/2/2018,4:08:39 PM,0.566711426,0.547790527,,
222.33,11/2/2018,4:08:39 PM,0.559082031,0.547790527,,
222.34,11/2/2018,4:08:39 PM,0.548400879,0.547485352,,
222.35,11/2/2018,4:08:39 PM,0.540771484,0.547485352,,
222.36,11/2/2018,4:08:39 PM,0.538635254,0.546875,,
222.37,11/2/2018,4:08:39 PM,0.541381836,0.542602539,,
222.38,11/2/2018,4:08:39 PM,0.547180176,0.533752441,,
222.39,11/2/2018,4:08:39 PM,0.553283691,0.521850586,,
222.4,11/2/2018,4:08:39 PM,0.556945801,0.511169434,,
222.41,11/2/2018,4:08:39 PM,0.55480957,0.503845215,,
222.42,11/2/2018,4:08:39 PM,0.546264648,0.500183105,,
222.43,11/2/2018,4:08:39 PM,0.53527832,0.498962402,,
222.44,11/2/2018,4:08:39 PM,0.527038574,0.498962402,,
222.45,11/2/2018,4:08:39 PM,0.523071289,0.498962402,,
222.46,11/2/2018,4:08:39 PM,0.522460938,0.499572754,,
222.47,11/2/2018,4:08:39 PM,0.522460938,0.499572754,,
222.48,11/2/2018,4:08:39 PM,0.519714355,0.499267578,,
222.49,11/2/2018,4:08:39 PM,0.510864258,0.498657227,,
222.5,11/2/2018,4:08:39 PM,0.497131348,0.496520996,,
222.51,11/2/2018,4:08:39 PM,0.484619141,0.490112305,,
222.52,11/2/2018,4:08:39 PM,0.476989746,0.476379395,,
222.53,11/2/2018,4:08:39 PM,0.472717285,0.457763672,,
222.54,11/2/2018,4:08:39 PM,0.466918945,0.437927246,,
222.55,11/2/2018,4:08:39 PM,0.460510254,0.424804688,,
222.56,11/2/2018,4:08:39 PM,0.46081543,0.429077148,,
222.57,11/2/2018,4:08:39 PM,0.479125977,0.462036133,,
222.58,11/2/2018,4:08:39 PM,0.529785156,0.53314209,,
222.59,11/2/2018,4:08:39 PM,0.619506836,0.640563965,,
222.6,11/2/2018,4:08:39 PM,0.7421875,0.769042969,,
222.61,11/2/2018,4:08:39 PM,0.883789063,0.903320313,,
222.62,11/2/2018,4:08:39 PM,1.02935791,1.033935547,,
222.63,11/2/2018,4:08:39 PM,1.163024902,1.153259277,,
222.64,11/2/2018,4:08:39 PM,1.275024414,1.252746582,,
222.65,11/2/2018,4:08:39 PM,1.360168457,1.319885254,,
222.66,11/2/2018,4:08:39 PM,1.413269043,1.348571777,,
222.67,11/2/2018,4:08:39 PM,1.425170898,1.343994141,,
222.68,11/2/2018,4:08:39 PM,1.38671875,1.317443848,,
222.69,11/2/2018,4:08:39 PM,1.308288574,1.280517578,,
222.7,11/2/2018,4:08:39 PM,1.214599609,1.239929199,,
222.71,11/2/2018,4:08:39 PM,1.128234863,1.19934082,,
222.72,11/2/2018,4:08:39 PM,1.061401367,1.159362793,,
222.73,11/2/2018,4:08:39 PM,1.018676758,1.119995117,,
222.74,11/2/2018,4:08:39 PM,0.996704102,1.08581543,,
222.75,11/2/2018,4:08:39 PM,0.98815918,1.061401367,,
222.76,11/2/2018,4:08:39 PM,0.987243652,1.047058105,,
222.77,11/2/2018,4:08:39 PM,0.986938477,1.036682129,,
222.78,11/2/2018,4:08:39 PM,0.979003906,1.022033691,,
222.79,11/2/2018,4:08:39 PM,0.954589844,0.997619629,,
222.8,11/2/2018,4:08:39 PM,0.910339355,0.963745117,,
222.81,11/2/2018,4:08:39 PM,0.859680176,0.92376709,,
222.82,11/2/2018,4:08:39 PM,0.821533203,0.881958008,,
222.83,11/2/2018,4:08:39 PM,0.797729492,0.838623047,,
222.84,11/2/2018,4:08:39 PM,0.775146484,0.790710449,,
222.85,11/2/2018,4:08:39 PM,0.744628906,0.738525391,,
222.86,11/2/2018,4:08:39 PM,0.715332031,0.688781738,,
222.87,11/2/2018,4:08:39 PM,0.701293945,0.649719238,,
222.88,11/2/2018,4:08:39 PM,0.70526123,0.626831055,,
222.89,11/2/2018,4:08:39 PM,0.718994141,0.620422363,,
222.9,11/2/2018,4:08:39 PM,0.733642578,0.628662109,,
222.91,11/2/2018,4:08:39 PM,0.746765137,0.648193359,,
222.92,11/2/2018,4:08:39 PM,0.75958252,0.676879883,,
222.93,11/2/2018,4:08:39 PM,0.773620605,0.710754395,,
222.94,11/2/2018,4:08:39 PM,0.787963867,0.745849609,,
222.95,11/2/2018,4:08:39 PM,0.797119141,0.775756836,,
222.96,11/2/2018,4:08:39 PM,0.795898438,0.79498291,,
222.97,11/2/2018,4:08:39 PM,0.783081055,0.801696777,,
222.98,11/2/2018,4:08:39 PM,0.76385498,0.797729492,,
222.99,11/2/2018,4:08:39 PM,0.74432373,0.784606934,,
223,11/2/2018,4:08:40 PM,0.730285645,0.766601563,,
223.01,11/2/2018,4:08:40 PM,0.726623535,0.747070313,,
223.02,11/2/2018,4:08:40 PM,0.733032227,0.729675293,,
223.03,11/2/2018,4:08:40 PM,0.744628906,0.718688965,,
223.04,11/2/2018,4:08:40 PM,0.754394531,0.717468262,,
223.05,11/2/2018,4:08:40 PM,0.760192871,0.725402832,,
223.06,11/2/2018,4:08:40 PM,0.762634277,0.740356445,,
223.07,11/2/2018,4:08:40 PM,0.764770508,0.757141113,,
223.08,11/2/2018,4:08:40 PM,0.770874023,0.769348145,,
223.09,11/2/2018,4:08:40 PM,0.77911377,0.770874023,,
223.1,11/2/2018,4:08:40 PM,0.78338623,0.757141113,,
223.11,11/2/2018,4:08:40 PM,0.778503418,0.729064941,,
223.12,11/2/2018,4:08:40 PM,0.764770508,0.694885254,,
223.13,11/2/2018,4:08:40 PM,0.746459961,0.667114258,,
223.14,11/2/2018,4:08:40 PM,0.726928711,0.653381348,,
223.15,11/2/2018,4:08:40 PM,0.709228516,0.653381348,,
223.16,11/2/2018,4:08:40 PM,0.696716309,0.661621094,,
223.17,11/2/2018,4:08:40 PM,0.690917969,0.668945313,,
223.18,11/2/2018,4:08:40 PM,0.690612793,0.668640137,,
223.19,11/2/2018,4:08:40 PM,0.688476563,0.660400391,,
223.2,11/2/2018,4:08:40 PM,0.676574707,0.645141602,,
223.21,11/2/2018,4:08:40 PM,0.654907227,0.626525879,,
223.22,11/2/2018,4:08:40 PM,0.627746582,0.606079102,,
223.23,11/2/2018,4:08:40 PM,0.601196289,0.586853027,,
223.24,11/2/2018,4:08:40 PM,0.581665039,0.571899414,,
223.25,11/2/2018,4:08:40 PM,0.571594238,0.56427002,,
223.26,11/2/2018,4:08:40 PM,0.569152832,0.563354492,,
223.27,11/2/2018,4:08:40 PM,0.569763184,0.565185547,,
223.28,11/2/2018,4:08:40 PM,0.570678711,0.563964844,,
223.29,11/2/2018,4:08:40 PM,0.570983887,0.555419922,,
223.3,11/2/2018,4:08:40 PM,0.571289063,0.540161133,,
223.31,11/2/2018,4:08:40 PM,0.571289063,0.521850586,,
223.32,11/2/2018,4:08:40 PM,0.571289063,0.505065918,,
223.33,11/2/2018,4:08:40 PM,0.571289063,0.492553711,,
223.34,11/2/2018,4:08:40 PM,0.570983887,0.485534668,,
223.35,11/2/2018,4:08:40 PM,0.569458008,0.483398438,,
223.36,11/2/2018,4:08:40 PM,0.563659668,0.483093262,,
223.37,11/2/2018,4:08:40 PM,0.550231934,0.483093262,,
223.38,11/2/2018,4:08:40 PM,0.530090332,0.483703613,,
223.39,11/2/2018,4:08:40 PM,0.508117676,0.483703613,,
223.4,11/2/2018,4:08:40 PM,0.491943359,0.483703613,,
223.41,11/2/2018,4:08:40 PM,0.48828125,0.483398438,,
223.42,11/2/2018,4:08:40 PM,0.495910645,0.483398438,,
223.43,11/2/2018,4:08:40 PM,0.509643555,0.483093262,,
223.44,11/2/2018,4:08:40 PM,0.523681641,0.482788086,,
223.45,11/2/2018,4:08:40 PM,0.534057617,0.482177734,,
223.46,11/2/2018,4:08:40 PM,0.538635254,0.479125977,,
223.47,11/2/2018,4:08:40 PM,0.537109375,0.472412109,,
223.48,11/2/2018,4:08:40 PM,0.528564453,0.461730957,,
223.49,11/2/2018,4:08:40 PM,0.513000488,0.451049805,,
223.5,11/2/2018,4:08:40 PM,0.495605469,0.447998047,,
223.51,11/2/2018,4:08:40 PM,0.484313965,0.460205078,,
223.52,11/2/2018,4:08:40 PM,0.492553711,0.497436523,,
223.53,11/2/2018,4:08:40 PM,0.539245605,0.56854248,,
223.54,11/2/2018,4:08:40 PM,0.632629395,0.672302246,,
223.55,11/2/2018,4:08:40 PM,0.769042969,0.796813965,,
223.56,11/2/2018,4:08:40 PM,0.936279297,0.927734375,,
223.57,11/2/2018,4:08:40 PM,1.110534668,1.052246094,,
223.58,11/2/2018,4:08:40 PM,1.265563965,1.162414551,,
223.59,11/2/2018,4:08:40 PM,1.375732422,1.253051758,,
223.6,11/2/2018,4:08:40 PM,1.422729492,1.317138672,,
223.61,11/2/2018,4:08:40 PM,1.412658691,1.352233887,,
223.62,11/2/2018,4:08:40 PM,1.368408203,1.361694336,,
223.63,11/2/2018,4:08:40 PM,1.307373047,1.352539063,,
223.64,11/2/2018,4:08:40 PM,1.239929199,1.333312988,,
223.65,11/2/2018,4:08:40 PM,1.173400879,1.310424805,,
223.66,11/2/2018,4:08:40 PM,1.117553711,1.28326416,,
223.67,11/2/2018,4:08:40 PM,1.07635498,1.247558594,,
223.68,11/2/2018,4:08:40 PM,1.049804688,1.202087402,,
223.69,11/2/2018,4:08:40 PM,1.03302002,1.150817871,,
223.7,11/2/2018,4:08:40 PM,1.02142334,1.101989746,,
223.71,11/2/2018,4:08:40 PM,1.015014648,1.060791016,,
223.72,11/2/2018,4:08:40 PM,1.015319824,1.029968262,,
223.73,11/2/2018,4:08:40 PM,1.019592285,1.006164551,,
223.74,11/2/2018,4:08:40 PM,1.018371582,0.985412598,,
223.75,11/2/2018,4:08:40 PM,1.004333496,0.964660645,,
223.76,11/2/2018,4:08:40 PM,0.976867676,0.93963623,,
223.77,11/2/2018,4:08:40 PM,0.942077637,0.909118652,,
223.78,11/2/2018,4:08:40 PM,0.908508301,0.880126953,,
223.79,11/2/2018,4:08:40 PM,0.880432129,0.85723877,,
223.8,11/2/2018,4:08:40 PM,0.852355957,0.834350586,,
223.81,11/2/2018,4:08:40 PM,0.815734863,0.804138184,,
223.82,11/2/2018,4:08:40 PM,0.773925781,0.769348145,,
223.83,11/2/2018,4:08:40 PM,0.743103027,0.739746094,,
223.84,11/2/2018,4:08:40 PM,0.73638916,0.725097656,,
223.85,11/2/2018,4:08:40 PM,0.752258301,0.729370117,,
223.86,11/2/2018,4:08:40 PM,0.778808594,0.748596191,,
223.87,11/2/2018,4:08:40 PM,0.80657959,0.77331543,,
223.88,11/2/2018,4:08:40 PM,0.828552246,0.791015625,,
223.89,11/2/2018,4:08:40 PM,0.843505859,0.798034668,,
223.9,11/2/2018,4:08:40 PM,0.848083496,0.805358887,,
223.91,11/2/2018,4:08:40 PM,0.840148926,0.821838379,,
223.92,11/2/2018,4:08:40 PM,0.822753906,0.845336914,,
223.93,11/2/2018,4:08:40 PM,0.803222656,0.865783691,,
223.94,11/2/2018,4:08:40 PM,0.790405273,0.875854492,,
223.95,11/2/2018,4:08:40 PM,0.789794922,0.873413086,,
223.96,11/2/2018,4:08:40 PM,0.795593262,0.860290527,,
223.97,11/2/2018,4:08:40 PM,0.793151855,0.840759277,,
223.98,11/2/2018,4:08:40 PM,0.773620605,0.819091797,,
223.99,11/2/2018,4:08:40 PM,0.744018555,0.798339844,,
224,11/2/2018,4:08:41 PM,0.718688965,0.778198242,,
224.01,11/2/2018,4:08:41 PM,0.702514648,0.758972168,,
224.02,11/2/2018,4:08:41 PM,0.690307617,0.742797852,,
224.03,11/2/2018,4:08:41 PM,0.676879883,0.731811523,,
224.04,11/2/2018,4:08:41 PM,0.666503906,0.725708008,,
224.05,11/2/2018,4:08:41 PM,0.664978027,0.723266602,,
224.06,11/2/2018,4:08:41 PM,0.673217773,0.722961426,,
224.07,11/2/2018,4:08:41 PM,0.687255859,0.722961426,,
224.08,11/2/2018,4:08:41 PM,0.70098877,0.723266602,,
224.09,11/2/2018,4:08:41 PM,0.710144043,0.722961426,,
224.1,11/2/2018,4:08:41 PM,0.714111328,0.722045898,,
224.11,11/2/2018,4:08:41 PM,0.715026855,0.715332031,,
224.12,11/2/2018,4:08:41 PM,0.714111328,0.698242188,,
224.13,11/2/2018,4:08:41 PM,0.709228516,0.671691895,,
224.14,11/2/2018,4:08:41 PM,0.696105957,0.64239502,,
224.15,11/2/2018,4:08:41 PM,0.671691895,0.617370605,,
224.16,11/2/2018,4:08:41 PM,0.640869141,0.600280762,,
224.17,11/2/2018,4:08:41 PM,0.610656738,0.589904785,,
224.18,11/2/2018,4:08:41 PM,0.5859375,0.583190918,,
224.19,11/2/2018,4:08:41 PM,0.569152832,0.578918457,,
224.2,11/2/2018,4:08:41 PM,0.562744141,0.578918457,,
224.21,11/2/2018,4:08:41 PM,0.567321777,0.582885742,,
224.22,11/2/2018,4:08:41 PM,0.579528809,0.587158203,,
224.23,11/2/2018,4:08:41 PM,0.591430664,0.586547852,,
224.24,11/2/2018,4:08:41 PM,0.595703125,0.57800293,,
224.25,11/2/2018,4:08:41 PM,0.590515137,0.564880371,,
224.26,11/2/2018,4:08:41 PM,0.576477051,0.553588867,,
224.27,11/2/2018,4:08:41 PM,0.559082031,0.548400879,,
224.28,11/2/2018,4:08:41 PM,0.545043945,0.546875,,
224.29,11/2/2018,4:08:41 PM,0.538024902,0.547180176,,
224.3,11/2/2018,4:08:41 PM,0.538024902,0.547790527,,
224.31,11/2/2018,4:08:41 PM,0.540466309,0.548095703,,
224.32,11/2/2018,4:08:41 PM,0.540771484,0.546875,,
224.33,11/2/2018,4:08:41 PM,0.539550781,0.54107666,,
224.34,11/2/2018,4:08:41 PM,0.539855957,0.530395508,,
224.35,11/2/2018,4:08:41 PM,0.545654297,0.518493652,,
224.36,11/2/2018,4:08:41 PM,0.555725098,0.508117676,,
224.37,11/2/2018,4:08:41 PM,0.565185547,0.50201416,,
224.38,11/2/2018,4:08:41 PM,0.570068359,0.499572754,,
224.39,11/2/2018,4:08:41 PM,0.571289063,0.499267578,,
224.4,11/2/2018,4:08:41 PM,0.570983887,0.499572754,,
224.41,11/2/2018,4:08:41 PM,0.570068359,0.499267578,,
224.42,11/2/2018,4:08:41 PM,0.568237305,0.498962402,,
224.43,11/2/2018,4:08:41 PM,0.563354492,0.498962402,,
224.44,11/2/2018,4:08:41 PM,0.550231934,0.498657227,,
224.45,11/2/2018,4:08:41 PM,0.526428223,0.495605469,,
224.46,11/2/2018,4:08:41 PM,0.495605469,0.488586426,,
224.47,11/2/2018,4:08:41 PM,0.469055176,0.476074219,,
224.48,11/2/2018,4:08:41 PM,0.454101563,0.46295166,,
224.49,11/2/2018,4:08:41 PM,0.451965332,0.46081543,,
224.5,11/2/2018,4:08:41 PM,0.463562012,0.480041504,,
224.51,11/2/2018,4:08:41 PM,0.491333008,0.526733398,,
224.52,11/2/2018,4:08:41 PM,0.544128418,0.604858398,,
224.53,11/2/2018,4:08:41 PM,0.629577637,0.717468262,,
224.54,11/2/2018,4:08:41 PM,0.75012207,0.860290527,,
224.55,11/2/2018,4:08:41 PM,0.894470215,1.020812988,,
224.56,11/2/2018,4:08:41 PM,1.037902832,1.175842285,,
224.57,11/2/2018,4:08:41 PM,1.16394043,1.304931641,,
224.58,11/2/2018,4:08:41 PM,1.266479492,1.394348145,,
224.59,11/2/2018,4:08:41 PM,1.343383789,1.434020996,,
224.6,11/2/2018,4:08:41 PM,1.388549805,1.425476074,,
224.61,11/2/2018,4:08:41 PM,1.395263672,1.38671875,,
224.62,11/2/2018,4:08:41 PM,1.362915039,1.339416504,,
224.63,11/2/2018,4:08:41 PM,1.30279541,1.297912598,,
224.64,11/2/2018,4:08:41 PM,1.231079102,1.266784668,,
224.65,11/2/2018,4:08:41 PM,1.166992188,1.24206543,,
224.66,11/2/2018,4:08:41 PM,1.125793457,1.217041016,,
224.67,11/2/2018,4:08:41 PM,1.112060547,1.188049316,,
224.68,11/2/2018,4:08:41 PM,1.117553711,1.15814209,,
224.69,11/2/2018,4:08:41 PM,1.127929688,1.132202148,,
224.7,11/2/2018,4:08:41 PM,1.128845215,1.113891602,,
224.71,11/2/2018,4:08:41 PM,1.111755371,1.101989746,,
224.72,11/2/2018,4:08:41 PM,1.083068848,1.091918945,,
224.73,11/2/2018,4:08:41 PM,1.058959961,1.079406738,,
224.74,11/2/2018,4:08:41 PM,1.047668457,1.061401367,,
224.75,11/2/2018,4:08:41 PM,1.046142578,1.039123535,,
224.76,11/2/2018,4:08:41 PM,1.042785645,1.010742188,,
224.77,11/2/2018,4:08:41 PM,1.023864746,0.977172852,,
224.78,11/2/2018,4:08:41 PM,0.981445313,0.939941406,,
224.79,11/2/2018,4:08:41 PM,0.918884277,0.901184082,,
224.8,11/2/2018,4:08:41 PM,0.851745605,0.864868164,,
224.81,11/2/2018,4:08:41 PM,0.794067383,0.833435059,,
224.82,11/2/2018,4:08:41 PM,0.756835938,0.807800293,,
224.83,11/2/2018,4:08:41 PM,0.744934082,0.786132813,,
224.84,11/2/2018,4:08:41 PM,0.755310059,0.769348145,,
224.85,11/2/2018,4:08:41 PM,0.777893066,0.761108398,,
224.86,11/2/2018,4:08:41 PM,0.802001953,0.765686035,,
224.87,11/2/2018,4:08:41 PM,0.818786621,0.785827637,,
224.88,11/2/2018,4:08:41 PM,0.827331543,0.817871094,,
224.89,11/2/2018,4:08:41 PM,0.834350586,0.851135254,,
224.9,11/2/2018,4:08:41 PM,0.845031738,0.876464844,,
224.91,11/2/2018,4:08:41 PM,0.857543945,0.891418457,,
224.92,11/2/2018,4:08:41 PM,0.862731934,0.897827148,,
224.93,11/2/2018,4:08:41 PM,0.856933594,0.899353027,,
224.94,11/2/2018,4:08:41 PM,0.84564209,0.899353027,,
224.95,11/2/2018,4:08:41 PM,0.835266113,0.899047852,,
224.96,11/2/2018,4:08:41 PM,0.827636719,0.89630127,,
224.97,11/2/2018,4:08:41 PM,0.821533203,0.88684082,,
224.98,11/2/2018,4:08:41 PM,0.811462402,0.871276855,,
224.99,11/2/2018,4:08:41 PM,0.79498291,0.855102539,,
225,11/2/2018,4:08:42 PM,0.77545166,0.842590332,,
225.01,11/2/2018,4:08:42 PM,0.762634277,0.832824707,,
225.02,11/2/2018,4:08:42 PM,0.760498047,0.82244873,,
225.03,11/2/2018,4:08:42 PM,0.75958252,0.809326172,,
225.04,11/2/2018,4:08:42 PM,0.747680664,0.794677734,,
225.05,11/2/2018,4:08:42 PM,0.72845459,0.781555176,,
225.06,11/2/2018,4:08:42 PM,0.715637207,0.771484375,,
225.07,11/2/2018,4:08:42 PM,0.717468262,0.764160156,,
225.08,11/2/2018,4:08:42 PM,0.729675293,0.756835938,,
225.09,11/2/2018,4:08:42 PM,0.743103027,0.749816895,,
225.1,11/2/2018,4:08:42 PM,0.75012207,0.743713379,,
225.11,11/2/2018,4:08:42 PM,0.746154785,0.740661621,,
225.12,11/2/2018,4:08:42 PM,0.731506348,0.739135742,,
225.13,11/2/2018,4:08:42 PM,0.712280273,0.738525391,,
225.14,11/2/2018,4:08:42 PM,0.692138672,0.738220215,,
225.15,11/2/2018,4:08:42 PM,0.674438477,0.736999512,,
225.16,11/2/2018,4:08:42 PM,0.661315918,0.733642578,,
225.17,11/2/2018,4:08:42 PM,0.653381348,0.725708008,,
225.18,11/2/2018,4:08:42 PM,0.647583008,0.712585449,,
225.19,11/2/2018,4:08:42 PM,0.641174316,0.694885254,,
225.2,11/2/2018,4:08:42 PM,0.631408691,0.674743652,,
225.21,11/2/2018,4:08:42 PM,0.621643066,0.654296875,,
225.22,11/2/2018,4:08:42 PM,0.617370605,0.636291504,,
225.23,11/2/2018,4:08:42 PM,0.623474121,0.623474121,,
225.24,11/2/2018,4:08:42 PM,0.635375977,0.613708496,,
225.25,11/2/2018,4:08:42 PM,0.643005371,0.604553223,,
225.26,11/2/2018,4:08:42 PM,0.640258789,0.592956543,,
225.27,11/2/2018,4:08:42 PM,0.625610352,0.577697754,,
225.28,11/2/2018,4:08:42 PM,0.600280762,0.559692383,,
225.29,11/2/2018,4:08:42 PM,0.570068359,0.544433594,,
225.3,11/2/2018,4:08:42 PM,0.542907715,0.534973145,,
225.31,11/2/2018,4:08:42 PM,0.525512695,0.531616211,,
225.32,11/2/2018,4:08:42 PM,0.521240234,0.531616211,,
225.33,11/2/2018,4:08:42 PM,0.52734375,0.532531738,,
225.34,11/2/2018,4:08:42 PM,0.536804199,0.53314209,,
225.35,11/2/2018,4:08:42 PM,0.545654297,0.532531738,,
225.36,11/2/2018,4:08:42 PM,0.555419922,0.532226563,,
225.37,11/2/2018,4:08:42 PM,0.569458008,0.532226563,,
225.38,11/2/2018,4:08:42 PM,0.585327148,0.532226563,,
225.39,11/2/2018,4:08:42 PM,0.59753418,0.531616211,,
225.4,11/2/2018,4:08:42 PM,0.601806641,0.531005859,,
225.41,11/2/2018,4:08:42 PM,0.597839355,0.531005859,,
225.42,11/2/2018,4:08:42 PM,0.585632324,0.531616211,,
225.43,11/2/2018,4:08:42 PM,0.570373535,0.531921387,,
225.44,11/2/2018,4:08:42 PM,0.556945801,0.531921387,,
225.45,11/2/2018,4:08:42 PM,0.545654297,0.530700684,,
225.46,11/2/2018,4:08:42 PM,0.53314209,0.526733398,,
225.47,11/2/2018,4:08:42 PM,0.517578125,0.517578125,,
225.48,11/2/2018,4:08:42 PM,0.501403809,0.502624512,,
225.49,11/2/2018,4:08:42 PM,0.488586426,0.484619141,,
225.5,11/2/2018,4:08:42 PM,0.484313965,0.470275879,,
225.51,11/2/2018,4:08:42 PM,0.493164063,0.46875,,
225.52,11/2/2018,4:08:42 PM,0.523681641,0.49041748,,
225.53,11/2/2018,4:08:42 PM,0.588378906,0.546264648,,
225.54,11/2/2018,4:08:42 PM,0.693969727,0.643310547,,
225.55,11/2/2018,4:08:42 PM,0.834960938,0.772705078,,
225.56,11/2/2018,4:08:42 PM,0.997619629,0.918579102,,
225.57,11/2/2018,4:08:42 PM,1.161804199,1.061706543,,
225.58,11/2/2018,4:08:42 PM,1.304321289,1.186523438,,
225.59,11/2/2018,4:08:42 PM,1.407165527,1.28326416,,
225.6,11/2/2018,4:08:42 PM,1.460266113,1.350097656,,
225.61,11/2/2018,4:08:42 PM,1.461791992,1.384887695,,
225.62,11/2/2018,4:08:42 PM,1.424255371,1.38458252,,
225.63,11/2/2018,4:08:42 PM,1.366882324,1.34979248,,
225.64,11/2/2018,4:08:42 PM,1.307373047,1.292114258,,
225.65,11/2/2018,4:08:42 PM,1.258544922,1.231384277,,
225.66,11/2/2018,4:08:42 PM,1.220703125,1.182861328,,
225.67,11/2/2018,4:08:42 PM,1.187133789,1.15447998,,
225.68,11/2/2018,4:08:42 PM,1.15234375,1.145019531,,
225.69,11/2/2018,4:08:42 PM,1.116943359,1.147766113,,
225.7,11/2/2018,4:08:42 PM,1.086730957,1.152954102,,
225.71,11/2/2018,4:08:42 PM,1.064147949,1.153259277,,
225.72,11/2/2018,4:08:42 PM,1.047363281,1.145324707,,
225.73,11/2/2018,4:08:42 PM,1.033630371,1.129150391,,
225.74,11/2/2018,4:08:42 PM,1.018676758,1.106262207,,
225.75,11/2/2018,4:08:42 PM,1.00189209,1.078491211,,
225.76,11/2/2018,4:08:42 PM,0.985107422,1.044616699,,
225.77,11/2/2018,4:08:42 PM,0.971069336,1.006774902,,
225.78,11/2/2018,4:08:42 PM,0.956420898,0.966491699,,
225.79,11/2/2018,4:08:42 PM,0.932312012,0.925292969,,
225.8,11/2/2018,4:08:42 PM,0.894775391,0.884399414,,
225.81,11/2/2018,4:08:42 PM,0.850830078,0.844726563,,
225.82,11/2/2018,4:08:42 PM,0.814819336,0.809020996,,
225.83,11/2/2018,4:08:42 PM,0.795288086,0.781860352,,
225.84,11/2/2018,4:08:42 PM,0.794067383,0.770263672,,
225.85,11/2/2018,4:08:42 PM,0.805358887,0.775146484,,
225.86,11/2/2018,4:08:42 PM,0.81817627,0.790405273,,
225.87,11/2/2018,4:08:42 PM,0.824890137,0.809631348,,
225.88,11/2/2018,4:08:42 PM,0.824279785,0.828857422,,
225.89,11/2/2018,4:08:42 PM,0.817260742,0.845947266,,
225.9,11/2/2018,4:08:42 PM,0.803833008,0.859069824,,
225.91,11/2/2018,4:08:42 PM,0.786743164,0.868225098,,
225.92,11/2/2018,4:08:42 PM,0.768432617,0.875549316,,
225.93,11/2/2018,4:08:42 PM,0.75378418,0.881958008,,
225.94,11/2/2018,4:08:42 PM,0.746765137,0.885009766,,
225.95,11/2/2018,4:08:42 PM,0.749511719,0.881347656,,
225.96,11/2/2018,4:08:42 PM,0.76171875,0.869140625,,
225.97,11/2/2018,4:08:42 PM,0.779724121,0.851135254,,
225.98,11/2/2018,4:08:42 PM,0.798339844,0.830688477,,
225.99,11/2/2018,4:08:42 PM,0.813598633,0.81237793,,
226,11/2/2018,4:08:43 PM,0.822753906,0.799255371,,
226.01,11/2/2018,4:08:43 PM,0.82611084,0.795288086,,
226.02,11/2/2018,4:08:43 PM,0.826416016,0.798950195,,
226.03,11/2/2018,4:08:43 PM,0.825805664,0.804138184,,
226.04,11/2/2018,4:08:43 PM,0.824584961,0.803833008,,
226.05,11/2/2018,4:08:43 PM,0.820007324,0.795288086,,
226.06,11/2/2018,4:08:43 PM,0.810241699,0.77911377,,
226.07,11/2/2018,4:08:43 PM,0.795288086,0.75958252,,
226.08,11/2/2018,4:08:43 PM,0.776977539,0.739135742,,
226.09,11/2/2018,4:08:43 PM,0.755615234,0.721130371,,
226.1,11/2/2018,4:08:43 PM,0.729675293,0.707092285,,
226.11,11/2/2018,4:08:43 PM,0.700073242,0.697631836,,
226.12,11/2/2018,4:08:43 PM,0.672302246,0.69152832,,
226.13,11/2/2018,4:08:43 PM,0.652160645,0.685119629,,
226.14,11/2/2018,4:08:43 PM,0.639953613,0.67565918,,
226.15,11/2/2018,4:08:43 PM,0.635375977,0.663757324,,
226.16,11/2/2018,4:08:43 PM,0.636291504,0.653076172,,
226.17,11/2/2018,4:08:43 PM,0.64239502,0.646057129,,
226.18,11/2/2018,4:08:43 PM,0.652160645,0.643005371,,
226.19,11/2/2018,4:08:43 PM,0.661010742,0.641479492,,
226.2,11/2/2018,4:08:43 PM,0.666503906,0.636901855,,
226.21,11/2/2018,4:08:43 PM,0.667114258,0.627746582,,
226.22,11/2/2018,4:08:43 PM,0.663757324,0.613098145,,
226.23,11/2/2018,4:08:43 PM,0.656433105,0.596313477,,
226.24,11/2/2018,4:08:43 PM,0.645141602,0.581359863,,
226.25,11/2/2018,4:08:43 PM,0.63293457,0.571594238,,
226.26,11/2/2018,4:08:43 PM,0.623779297,0.56640625,,
226.27,11/2/2018,4:08:43 PM,0.619506836,0.56427002,,
226.28,11/2/2018,4:08:43 PM,0.617675781,0.563659668,,
226.29,11/2/2018,4:08:43 PM,0.617675781,0.563659668,,
226.3,11/2/2018,4:08:43 PM,0.61706543,0.563964844,,
226.31,11/2/2018,4:08:43 PM,0.613098145,0.563964844,,
226.32,11/2/2018,4:08:43 PM,0.602722168,0.563964844,,
226.33,11/2/2018,4:08:43 PM,0.586242676,0.563659668,,
226.34,11/2/2018,4:08:43 PM,0.567321777,0.563049316,,
226.35,11/2/2018,4:08:43 PM,0.551452637,0.559387207,,
226.36,11/2/2018,4:08:43 PM,0.541992188,0.549926758,,
226.37,11/2/2018,4:08:43 PM,0.538635254,0.534973145,,
226.38,11/2/2018,4:08:43 PM,0.538330078,0.519714355,,
226.39,11/2/2018,4:08:43 PM,0.53894043,0.509338379,,
226.4,11/2/2018,4:08:43 PM,0.539245605,0.509033203,,
226.41,11/2/2018,4:08:43 PM,0.539245605,0.518798828,,
226.42,11/2/2018,4:08:43 PM,0.539245605,0.533752441,,
226.43,11/2/2018,4:08:43 PM,0.539550781,0.545654297,,
226.44,11/2/2018,4:08:43 PM,0.539550781,0.549316406,,
226.45,11/2/2018,4:08:43 PM,0.539550781,0.542297363,,
226.46,11/2/2018,4:08:43 PM,0.53894043,0.527038574,,
226.47,11/2/2018,4:08:43 PM,0.534973145,0.508117676,,
226.48,11/2/2018,4:08:43 PM,0.523986816,0.488586426,,
226.49,11/2/2018,4:08:43 PM,0.506591797,0.471191406,,
226.5,11/2/2018,4:08:43 PM,0.486450195,0.459289551,,
226.51,11/2/2018,4:08:43 PM,0.469665527,0.457458496,,
226.52,11/2/2018,4:08:43 PM,0.464477539,0.471801758,,
226.53,11/2/2018,4:08:43 PM,0.48248291,0.50994873,,
226.54,11/2/2018,4:08:43 PM,0.534362793,0.581054688,,
226.55,11/2/2018,4:08:43 PM,0.627746582,0.68939209,,
226.56,11/2/2018,4:08:43 PM,0.758361816,0.830383301,,
226.57,11/2/2018,4:08:43 PM,0.909423828,0.992431641,,
226.58,11/2/2018,4:08:43 PM,1.064453125,1.159057617,,
226.59,11/2/2018,4:08:43 PM,1.206054688,1.307067871,,
226.6,11/2/2018,4:08:43 PM,1.317749023,1.415100098,,
226.61,11/2/2018,4:08:43 PM,1.383666992,1.475524902,,
226.62,11/2/2018,4:08:43 PM,1.396179199,1.490478516,,
226.63,11/2/2018,4:08:43 PM,1.364746094,1.469421387,,
226.64,11/2/2018,4:08:43 PM,1.312866211,1.426086426,,
226.65,11/2/2018,4:08:43 PM,1.258850098,1.371765137,,
226.66,11/2/2018,4:08:43 PM,1.211547852,1.317138672,,
226.67,11/2/2018,4:08:43 PM,1.173400879,1.270446777,,
226.68,11/2/2018,4:08:43 PM,1.14074707,1.233215332,,
226.69,11/2/2018,4:08:43 PM,1.106872559,1.200561523,,
226.7,11/2/2018,4:08:43 PM,1.069335938,1.168823242,,
226.71,11/2/2018,4:08:43 PM,1.02935791,1.140441895,,
226.72,11/2/2018,4:08:43 PM,0.989685059,1.115722656,,
226.73,11/2/2018,4:08:43 PM,0.956726074,1.09375,,
226.74,11/2/2018,4:08:43 PM,0.936279297,1.069946289,,
226.75,11/2/2018,4:08:43 PM,0.930786133,1.04095459,,
226.76,11/2/2018,4:08:43 PM,0.939941406,1.006164551,,
226.77,11/2/2018,4:08:43 PM,0.955505371,0.965270996,,
226.78,11/2/2018,4:08:43 PM,0.962219238,0.919799805,,
226.79,11/2/2018,4:08:43 PM,0.948181152,0.87310791,,
226.8,11/2/2018,4:08:43 PM,0.910339355,0.82611084,,
226.81,11/2/2018,4:08:43 PM,0.853881836,0.77911377,,
226.82,11/2/2018,4:08:43 PM,0.793151855,0.734863281,,
226.83,11/2/2018,4:08:43 PM,0.748291016,0.704040527,,
226.84,11/2/2018,4:08:43 PM,0.733032227,0.694580078,,
226.85,11/2/2018,4:08:43 PM,0.749816895,0.709533691,,
226.86,11/2/2018,4:08:43 PM,0.791625977,0.746154785,,
226.87,11/2/2018,4:08:43 PM,0.840454102,0.79498291,,
226.88,11/2/2018,4:08:43 PM,0.877990723,0.843505859,,
226.89,11/2/2018,4:08:43 PM,0.894165039,0.881347656,,
226.9,11/2/2018,4:08:43 PM,0.889587402,0.900268555,,
226.91,11/2/2018,4:08:43 PM,0.871276855,0.900268555,,
226.92,11/2/2018,4:08:43 PM,0.849609375,0.889892578,,
226.93,11/2/2018,4:08:43 PM,0.832214355,0.878601074,,
226.94,11/2/2018,4:08:43 PM,0.823669434,0.870361328,,
226.95,11/2/2018,4:08:43 PM,0.827331543,0.863647461,,
226.96,11/2/2018,4:08:43 PM,0.838623047,0.855407715,,
226.97,11/2/2018,4:08:43 PM,0.846862793,0.839538574,,
226.98,11/2/2018,4:08:43 PM,0.843200684,0.813903809,,
226.99,11/2/2018,4:08:43 PM,0.827941895,0.783081055,,
227,11/2/2018,4:08:44 PM,0.805053711,0.755310059,,
227.01,11/2/2018,4:08:44 PM,0.778198242,0.737915039,,
227.02,11/2/2018,4:08:44 PM,0.752563477,0.733947754,,
227.03,11/2/2018,4:08:44 PM,0.734863281,0.7421875,,
227.04,11/2/2018,4:08:44 PM,0.729980469,0.757141113,,
227.05,11/2/2018,4:08:44 PM,0.738220215,0.772094727,,
227.06,11/2/2018,4:08:44 PM,0.752868652,0.782470703,,
227.07,11/2/2018,4:08:44 PM,0.765380859,0.786743164,,
227.08,11/2/2018,4:08:44 PM,0.770568848,0.78704834,,
227.09,11/2/2018,4:08:44 PM,0.765380859,0.784606934,,
227.1,11/2/2018,4:08:44 PM,0.751037598,0.778808594,,
227.11,11/2/2018,4:08:44 PM,0.732116699,0.76751709,,
227.12,11/2/2018,4:08:44 PM,0.711669922,0.751342773,,
227.13,11/2/2018,4:08:44 PM,0.693664551,0.732116699,,
227.14,11/2/2018,4:08:44 PM,0.682983398,0.71105957,,
227.15,11/2/2018,4:08:44 PM,0.679626465,0.690612793,,
227.16,11/2/2018,4:08:44 PM,0.681152344,0.670471191,,
227.17,11/2/2018,4:08:44 PM,0.682678223,0.65032959,,
227.18,11/2/2018,4:08:44 PM,0.682983398,0.631103516,,
227.19,11/2/2018,4:08:44 PM,0.682373047,0.614929199,,
227.2,11/2/2018,4:08:44 PM,0.680236816,0.60333252,,
227.21,11/2/2018,4:08:44 PM,0.673217773,0.597229004,,
227.22,11/2/2018,4:08:44 PM,0.660705566,0.595397949,,
227.23,11/2/2018,4:08:44 PM,0.644226074,0.595092773,,
227.24,11/2/2018,4:08:44 PM,0.625915527,0.594787598,,
227.25,11/2/2018,4:08:44 PM,0.606689453,0.594177246,,
227.26,11/2/2018,4:08:44 PM,0.586853027,0.590820313,,
227.27,11/2/2018,4:08:44 PM,0.570068359,0.584411621,,
227.28,11/2/2018,4:08:44 PM,0.559387207,0.576477051,,
227.29,11/2/2018,4:08:44 PM,0.55480957,0.569458008,,
227.3,11/2/2018,4:08:44 PM,0.553894043,0.565490723,,
227.31,11/2/2018,4:08:44 PM,0.554199219,0.563659668,,
227.32,11/2/2018,4:08:44 PM,0.554504395,0.562438965,,
227.33,11/2/2018,4:08:44 PM,0.554199219,0.559082031,,
227.34,11/2/2018,4:08:44 PM,0.553894043,0.553588867,,
227.35,11/2/2018,4:08:44 PM,0.553894043,0.546264648,,
227.36,11/2/2018,4:08:44 PM,0.554504395,0.539550781,,
227.37,11/2/2018,4:08:44 PM,0.55480957,0.534667969,,
227.38,11/2/2018,4:08:44 PM,0.554504395,0.532226563,,
227.39,11/2/2018,4:08:44 PM,0.552368164,0.531616211,,
227.4,11/2/2018,4:08:44 PM,0.545654297,0.531616211,,
227.41,11/2/2018,4:08:44 PM,0.536193848,0.531005859,,
227.42,11/2/2018,4:08:44 PM,0.527648926,0.52947998,,
227.43,11/2/2018,4:08:44 PM,0.522460938,0.52520752,,
227.44,11/2/2018,4:08:44 PM,0.516052246,0.51940918,,
227.45,11/2/2018,4:08:44 PM,0.503845215,0.514831543,,
227.46,11/2/2018,4:08:44 PM,0.487060547,0.513305664,,
227.47,11/2/2018,4:08:44 PM,0.469360352,0.511169434,,
227.48,11/2/2018,4:08:44 PM,0.455322266,0.505065918,,
227.49,11/2/2018,4:08:44 PM,0.447387695,0.495300293,,
227.5,11/2/2018,4:08:44 PM,0.448608398,0.490112305,,
227.51,11/2/2018,4:08:44 PM,0.464782715,0.506286621,,
227.52,11/2/2018,4:08:44 PM,0.505371094,0.56060791,,
227.53,11/2/2018,4:08:44 PM,0.577697754,0.657653809,,
227.54,11/2/2018,4:08:44 PM,0.688171387,0.791320801,,
227.55,11/2/2018,4:08:44 PM,0.835571289,0.948181152,,
227.56,11/2/2018,4:08:44 PM,1.005249023,1.106567383,,
227.57,11/2/2018,4:08:44 PM,1.174926758,1.244506836,,
227.58,11/2/2018,4:08:44 PM,1.316833496,1.348571777,,
227.59,11/2/2018,4:08:44 PM,1.411132813,1.417236328,,
227.6,11/2/2018,4:08:44 PM,1.457824707,1.456298828,,
227.61,11/2/2018,4:08:44 PM,1.46270752,1.471862793,,
227.62,11/2/2018,4:08:44 PM,1.431884766,1.463623047,,
227.63,11/2/2018,4:08:44 PM,1.372070313,1.430053711,,
227.64,11/2/2018,4:08:44 PM,1.294555664,1.374206543,,
227.65,11/2/2018,4:08:44 PM,1.220397949,1.306762695,,
227.66,11/2/2018,4:08:44 PM,1.168518066,1.239318848,,
227.67,11/2/2018,4:08:44 PM,1.143798828,1.181030273,,
227.68,11/2/2018,4:08:44 PM,1.140441895,1.137084961,,
227.69,11/2/2018,4:08:44 PM,1.144714355,1.109313965,,
227.7,11/2/2018,4:08:44 PM,1.141052246,1.094665527,,
227.71,11/2/2018,4:08:44 PM,1.119995117,1.088562012,,
227.72,11/2/2018,4:08:44 PM,1.082458496,1.084594727,,
227.73,11/2/2018,4:08:44 PM,1.039123535,1.075134277,,
227.74,11/2/2018,4:08:44 PM,1.001586914,1.05682373,,
227.75,11/2/2018,4:08:44 PM,0.976257324,1.029663086,,
227.76,11/2/2018,4:08:44 PM,0.961608887,0.997314453,,
227.77,11/2/2018,4:08:44 PM,0.94909668,0.961608887,,
227.78,11/2/2018,4:08:44 PM,0.932922363,0.922851563,,
227.79,11/2/2018,4:08:44 PM,0.909729004,0.886230469,,
227.8,11/2/2018,4:08:44 PM,0.87890625,0.857543945,,
227.81,11/2/2018,4:08:44 PM,0.845947266,0.836181641,,
227.82,11/2/2018,4:08:44 PM,0.820922852,0.817871094,,
227.83,11/2/2018,4:08:44 PM,0.810852051,0.804138184,,
227.84,11/2/2018,4:08:44 PM,0.815429688,0.799865723,,
227.85,11/2/2018,4:08:44 PM,0.829467773,0.807800293,,
227.86,11/2/2018,4:08:44 PM,0.847167969,0.823059082,,
227.87,11/2/2018,4:08:44 PM,0.860900879,0.838317871,,
227.88,11/2/2018,4:08:44 PM,0.866394043,0.848999023,,
227.89,11/2/2018,4:08:44 PM,0.862731934,0.857543945,,
227.9,11/2/2018,4:08:44 PM,0.849609375,0.868530273,,
227.91,11/2/2018,4:08:44 PM,0.830993652,0.881652832,,
227.92,11/2/2018,4:08:44 PM,0.810241699,0.892333984,,
227.93,11/2/2018,4:08:44 PM,0.792236328,0.89630127,,
227.94,11/2/2018,4:08:44 PM,0.780334473,0.891723633,,
227.95,11/2/2018,4:08:44 PM,0.778808594,0.881347656,,
227.96,11/2/2018,4:08:44 PM,0.787658691,0.869445801,,
227.97,11/2/2018,4:08:44 PM,0.802612305,0.860595703,,
227.98,11/2/2018,4:08:44 PM,0.816345215,0.859680176,,
227.99,11/2/2018,4:08:44 PM,0.823669434,0.867919922,,
228,11/2/2018,4:08:45 PM,0.823669434,0.879211426,,
228.01,11/2/2018,4:08:45 PM,0.816345215,0.883178711,,
228.02,11/2/2018,4:08:45 PM,0.80078125,0.87310791,,
228.03,11/2/2018,4:08:45 PM,0.77911377,0.85144043,,
228.04,11/2/2018,4:08:45 PM,0.757446289,0.824279785,,
228.05,11/2/2018,4:08:45 PM,0.740966797,0.795593262,,
228.06,11/2/2018,4:08:45 PM,0.732421875,0.765991211,,
228.07,11/2/2018,4:08:45 PM,0.727844238,0.737609863,,
228.08,11/2/2018,4:08:45 PM,0.721435547,0.716552734,,
228.09,11/2/2018,4:08:45 PM,0.712585449,0.707702637,,
228.1,11/2/2018,4:08:45 PM,0.704040527,0.70892334,,
228.11,11/2/2018,4:08:45 PM,0.698852539,0.715026855,,
228.12,11/2/2018,4:08:45 PM,0.692138672,0.719299316,,
228.13,11/2/2018,4:08:45 PM,0.679016113,0.718994141,,
228.14,11/2/2018,4:08:45 PM,0.657958984,0.713195801,,
228.15,11/2/2018,4:08:45 PM,0.63293457,0.703430176,,
228.16,11/2/2018,4:08:45 PM,0.610961914,0.691223145,,
228.17,11/2/2018,4:08:45 PM,0.596923828,0.68145752,,
228.18,11/2/2018,4:08:45 PM,0.593566895,0.675964355,,
228.19,11/2/2018,4:08:45 PM,0.598754883,0.672302246,,
228.2,11/2/2018,4:08:45 PM,0.60760498,0.663757324,,
228.21,11/2/2018,4:08:45 PM,0.614318848,0.646362305,,
228.22,11/2/2018,4:08:45 PM,0.617980957,0.620117188,,
228.23,11/2/2018,4:08:45 PM,0.618591309,0.589904785,,
228.24,11/2/2018,4:08:45 PM,0.618286133,0.563049316,,
228.25,11/2/2018,4:08:45 PM,0.618591309,0.544433594,,
228.26,11/2/2018,4:08:45 PM,0.619506836,0.53527832,,
228.27,11/2/2018,4:08:45 PM,0.61920166,0.532226563,,
228.28,11/2/2018,4:08:45 PM,0.61706543,0.531921387,,
228.29,11/2/2018,4:08:45 PM,0.612182617,0.532226563,,
228.3,11/2/2018,4:08:45 PM,0.60333252,0.532226563,,
228.31,11/2/2018,4:08:45 PM,0.594482422,0.531616211,,
228.32,11/2/2018,4:08:45 PM,0.588989258,0.530700684,,
228.33,11/2/2018,4:08:45 PM,0.5859375,0.530700684,,
228.34,11/2/2018,4:08:45 PM,0.583190918,0.531616211,,
228.35,11/2/2018,4:08:45 PM,0.577697754,0.532226563,,
228.36,11/2/2018,4:08:45 PM,0.567321777,0.532531738,,
228.37,11/2/2018,4:08:45 PM,0.552062988,0.532531738,,
228.38,11/2/2018,4:08:45 PM,0.535583496,0.532226563,,
228.39,11/2/2018,4:08:45 PM,0.522155762,0.532226563,,
228.4,11/2/2018,4:08:45 PM,0.51574707,0.532531738,,
228.41,11/2/2018,4:08:45 PM,0.517883301,0.532531738,,
228.42,11/2/2018,4:08:45 PM,0.526123047,0.532531738,,
228.43,11/2/2018,4:08:45 PM,0.534973145,0.532531738,,
228.44,11/2/2018,4:08:45 PM,0.539550781,0.532226563,,
228.45,11/2/2018,4:08:45 PM,0.540466309,0.531921387,,
228.46,11/2/2018,4:08:45 PM,0.539855957,0.531616211,,
228.47,11/2/2018,4:08:45 PM,0.539245605,0.531616211,,
228.48,11/2/2018,4:08:45 PM,0.537414551,0.531921387,,
228.49,11/2/2018,4:08:45 PM,0.532531738,0.531921387,,
228.5,11/2/2018,4:08:45 PM,0.521850586,0.530700684,,
228.51,11/2/2018,4:08:45 PM,0.506286621,0.527038574,,
228.52,11/2/2018,4:08:45 PM,0.489196777,0.519104004,,
228.53,11/2/2018,4:08:45 PM,0.47454834,0.505371094,,
228.54,11/2/2018,4:08:45 PM,0.465698242,0.486755371,,
228.55,11/2/2018,4:08:45 PM,0.461730957,0.465698242,,
228.56,11/2/2018,4:08:45 PM,0.461120605,0.445861816,,
228.57,11/2/2018,4:08:45 PM,0.462036133,0.429992676,,
228.58,11/2/2018,4:08:45 PM,0.46661377,0.42175293,,
228.59,11/2/2018,4:08:45 PM,0.481872559,0.428161621,,
228.6,11/2/2018,4:08:45 PM,0.519714355,0.456848145,,
228.61,11/2/2018,4:08:45 PM,0.588378906,0.517578125,,
228.62,11/2/2018,4:08:45 PM,0.690307617,0.61706543,,
228.63,11/2/2018,4:08:45 PM,0.817260742,0.755004883,,
228.64,11/2/2018,4:08:45 PM,0.951843262,0.915527344,,
228.65,11/2/2018,4:08:45 PM,1.080627441,1.076965332,,
228.66,11/2/2018,4:08:45 PM,1.195983887,1.221313477,,
228.67,11/2/2018,4:08:45 PM,1.291809082,1.331481934,,
228.68,11/2/2018,4:08:45 PM,1.361694336,1.400756836,,
228.69,11/2/2018,4:08:45 PM,1.398620605,1.429138184,,
228.7,11/2/2018,4:08:45 PM,1.401672363,1.420593262,,
228.71,11/2/2018,4:08:45 PM,1.377258301,1.383056641,,
228.72,11/2/2018,4:08:45 PM,1.336975098,1.325683594,,
228.73,11/2/2018,4:08:45 PM,1.291503906,1.263122559,,
228.74,11/2/2018,4:08:45 PM,1.247253418,1.210632324,,
228.75,11/2/2018,4:08:45 PM,1.20513916,1.178283691,,
228.76,11/2/2018,4:08:45 PM,1.161804199,1.165466309,,
228.77,11/2/2018,4:08:45 PM,1.114807129,1.16607666,,
228.78,11/2/2018,4:08:45 PM,1.067810059,1.168212891,,
228.79,11/2/2018,4:08:45 PM,1.028442383,1.159362793,,
228.8,11/2/2018,4:08:45 PM,1.002197266,1.135253906,,
228.81,11/2/2018,4:08:45 PM,0.989074707,1.101074219,,
228.82,11/2/2018,4:08:45 PM,0.984802246,1.061401367,,
228.83,11/2/2018,4:08:45 PM,0.984802246,1.019287109,,
228.84,11/2/2018,4:08:45 PM,0.984802246,0.97869873,,
228.85,11/2/2018,4:08:45 PM,0.979003906,0.944824219,,
228.86,11/2/2018,4:08:45 PM,0.960693359,0.917053223,,
228.87,11/2/2018,4:08:45 PM,0.925292969,0.89050293,,
228.88,11/2/2018,4:08:45 PM,0.875854492,0.859375,,
228.89,11/2/2018,4:08:45 PM,0.820922852,0.824890137,,
228.9,11/2/2018,4:08:45 PM,0.775146484,0.793762207,,
228.91,11/2/2018,4:08:45 PM,0.749511719,0.775756836,,
228.92,11/2/2018,4:08:45 PM,0.745239258,0.775146484,,
228.93,11/2/2018,4:08:45 PM,0.756225586,0.790710449,,
228.94,11/2/2018,4:08:45 PM,0.774841309,0.816040039,,
228.95,11/2/2018,4:08:45 PM,0.796508789,0.840454102,,
228.96,11/2/2018,4:08:45 PM,0.816650391,0.856628418,,
228.97,11/2/2018,4:08:45 PM,0.82824707,0.866699219,,
228.98,11/2/2018,4:08:45 PM,0.828552246,0.873718262,,
228.99,11/2/2018,4:08:45 PM,0.822753906,0.881347656,,
229,11/2/2018,4:08:46 PM,0.820922852,0.891723633,,
229.01,11/2/2018,4:08:46 PM,0.826416016,0.906677246,,
229.02,11/2/2018,4:08:46 PM,0.836181641,0.922241211,,
229.03,11/2/2018,4:08:46 PM,0.842590332,0.931396484,,
229.04,11/2/2018,4:08:46 PM,0.842590332,0.927734375,,
229.05,11/2/2018,4:08:46 PM,0.837402344,0.907592773,,
229.06,11/2/2018,4:08:46 PM,0.828552246,0.873718262,,
229.07,11/2/2018,4:08:46 PM,0.816650391,0.833435059,,
229.08,11/2/2018,4:08:46 PM,0.801086426,0.796203613,,
229.09,11/2/2018,4:08:46 PM,0.785217285,0.768737793,,
229.1,11/2/2018,4:08:46 PM,0.773010254,0.755615234,,
229.11,11/2/2018,4:08:46 PM,0.765686035,0.755310059,,
229.12,11/2/2018,4:08:46 PM,0.762329102,0.763549805,,
229.13,11/2/2018,4:08:46 PM,0.76171875,0.771484375,,
229.14,11/2/2018,4:08:46 PM,0.762023926,0.768432617,,
229.15,11/2/2018,4:08:46 PM,0.762023926,0.749816895,,
229.16,11/2/2018,4:08:46 PM,0.761108398,0.722961426,,
229.17,11/2/2018,4:08:46 PM,0.757141113,0.699768066,,
229.18,11/2/2018,4:08:46 PM,0.749511719,0.685119629,,
229.19,11/2/2018,4:08:46 PM,0.738525391,0.679931641,,
229.2,11/2/2018,4:08:46 PM,0.726928711,0.682678223,,
229.21,11/2/2018,4:08:46 PM,0.717163086,0.68939209,,
229.22,11/2/2018,4:08:46 PM,0.70892334,0.693054199,,
229.23,11/2/2018,4:08:46 PM,0.701293945,0.690307617,,
229.24,11/2/2018,4:08:46 PM,0.693359375,0.68145752,,
229.25,11/2/2018,4:08:46 PM,0.686645508,0.671081543,,
229.26,11/2/2018,4:08:46 PM,0.680541992,0.662841797,,
229.27,11/2/2018,4:08:46 PM,0.67199707,0.658874512,,
229.28,11/2/2018,4:08:46 PM,0.65612793,0.655212402,,
229.29,11/2/2018,4:08:46 PM,0.631713867,0.647277832,,
229.3,11/2/2018,4:08:46 PM,0.60546875,0.633544922,,
229.31,11/2/2018,4:08:46 PM,0.5859375,0.615234375,,
229.32,11/2/2018,4:08:46 PM,0.576171875,0.595703125,,
229.33,11/2/2018,4:08:46 PM,0.57220459,0.577392578,,
229.34,11/2/2018,4:08:46 PM,0.570983887,0.562744141,,
229.35,11/2/2018,4:08:46 PM,0.570678711,0.55267334,,
229.36,11/2/2018,4:08:46 PM,0.570678711,0.548095703,,
229.37,11/2/2018,4:08:46 PM,0.570678711,0.547485352,,
229.38,11/2/2018,4:08:46 PM,0.570678711,0.547485352,,
229.39,11/2/2018,4:08:46 PM,0.570678711,0.547790527,,
229.4,11/2/2018,4:08:46 PM,0.570678711,0.547790527,,
229.41,11/2/2018,4:08:46 PM,0.570068359,0.547485352,,
229.42,11/2/2018,4:08:46 PM,0.56640625,0.547485352,,
229.43,11/2/2018,4:08:46 PM,0.558776855,0.547790527,,
229.44,11/2/2018,4:08:46 PM,0.54901123,0.547790527,,
229.45,11/2/2018,4:08:46 PM,0.541992188,0.547790527,,
229.46,11/2/2018,4:08:46 PM,0.539245605,0.547790527,,
229.47,11/2/2018,4:08:46 PM,0.537414551,0.548095703,,
229.48,11/2/2018,4:08:46 PM,0.533447266,0.547790527,,
229.49,11/2/2018,4:08:46 PM,0.526733398,0.547180176,,
229.5,11/2/2018,4:08:46 PM,0.51940918,0.544433594,,
229.51,11/2/2018,4:08:46 PM,0.514221191,0.538330078,,
229.52,11/2/2018,4:08:46 PM,0.511474609,0.530090332,,
229.53,11/2/2018,4:08:46 PM,0.508728027,0.522766113,,
229.54,11/2/2018,4:08:46 PM,0.501403809,0.518188477,,
229.55,11/2/2018,4:08:46 PM,0.487976074,0.515441895,,
229.56,11/2/2018,4:08:46 PM,0.47454834,0.514831543,,
229.57,11/2/2018,4:08:46 PM,0.468444824,0.514526367,,
229.58,11/2/2018,4:08:46 PM,0.47088623,0.514221191,,
229.59,11/2/2018,4:08:46 PM,0.477905273,0.512084961,,
229.6,11/2/2018,4:08:46 PM,0.485229492,0.506591797,,
229.61,11/2/2018,4:08:46 PM,0.488586426,0.496520996,,
229.62,11/2/2018,4:08:46 PM,0.487365723,0.48248291,,
229.63,11/2/2018,4:08:46 PM,0.485229492,0.473632813,,
229.64,11/2/2018,4:08:46 PM,0.491333008,0.483093262,,
229.65,11/2/2018,4:08:46 PM,0.520324707,0.523376465,,
229.66,11/2/2018,4:08:46 PM,0.589904785,0.599365234,,
229.67,11/2/2018,4:08:46 PM,0.707397461,0.708618164,,
229.68,11/2/2018,4:08:46 PM,0.86151123,0.839538574,,
229.69,11/2/2018,4:08:46 PM,1.030883789,0.97869873,,
229.7,11/2/2018,4:08:46 PM,1.198730469,1.114196777,,
229.71,11/2/2018,4:08:46 PM,1.351623535,1.23046875,,
229.72,11/2/2018,4:08:46 PM,1.473388672,1.318359375,,
229.73,11/2/2018,4:08:46 PM,1.54083252,1.377258301,,
229.74,11/2/2018,4:08:46 PM,1.540222168,1.410522461,,
229.75,11/2/2018,4:08:46 PM,1.484069824,1.420593262,,
229.76,11/2/2018,4:08:46 PM,1.397094727,1.405334473,,
229.77,11/2/2018,4:08:46 PM,1.302490234,1.36505127,,
229.78,11/2/2018,4:08:46 PM,1.215820313,1.304016113,,
229.79,11/2/2018,4:08:46 PM,1.144104004,1.233825684,,
229.8,11/2/2018,4:08:46 PM,1.086120605,1.170349121,,
229.81,11/2/2018,4:08:46 PM,1.040039063,1.124267578,,
229.82,11/2/2018,4:08:46 PM,1.005554199,1.092834473,,
229.83,11/2/2018,4:08:46 PM,0.984191895,1.069030762,,
229.84,11/2/2018,4:08:46 PM,0.974121094,1.045837402,,
229.85,11/2/2018,4:08:46 PM,0.970458984,1.022644043,,
229.86,11/2/2018,4:08:46 PM,0.963745117,1.000366211,,
229.87,11/2/2018,4:08:46 PM,0.942077637,0.979614258,,
229.88,11/2/2018,4:08:46 PM,0.894470215,0.958862305,,
229.89,11/2/2018,4:08:46 PM,0.82611084,0.935974121,,
229.9,11/2/2018,4:08:46 PM,0.752258301,0.908813477,,
229.91,11/2/2018,4:08:46 PM,0.689086914,0.875244141,,
229.92,11/2/2018,4:08:46 PM,0.649719238,0.833740234,,
229.93,11/2/2018,4:08:46 PM,0.636901855,0.787658691,,
229.94,11/2/2018,4:08:46 PM,0.646362305,0.747680664,,
229.95,11/2/2018,4:08:46 PM,0.670166016,0.726013184,,
229.96,11/2/2018,4:08:46 PM,0.698852539,0.729675293,,
229.97,11/2/2018,4:08:46 PM,0.725708008,0.75592041,,
229.98,11/2/2018,4:08:46 PM,0.748901367,0.794067383,,
229.99,11/2/2018,4:08:46 PM,0.773925781,0.829162598,,
230,11/2/2018,4:08:47 PM,0.802001953,0.852661133,,
230.01,11/2/2018,4:08:47 PM,0.826721191,0.864257813,,
230.02,11/2/2018,4:08:47 PM,0.840759277,0.868530273,,
230.03,11/2/2018,4:08:47 PM,0.838623047,0.868225098,,
230.04,11/2/2018,4:08:47 PM,0.820922852,0.864562988,,
230.05,11/2/2018,4:08:47 PM,0.796508789,0.858764648,,
230.06,11/2/2018,4:08:47 PM,0.779724121,0.851135254,,
230.07,11/2/2018,4:08:47 PM,0.777282715,0.843200684,,
230.08,11/2/2018,4:08:47 PM,0.781860352,0.836791992,,
230.09,11/2/2018,4:08:47 PM,0.781555176,0.830993652,,
230.1,11/2/2018,4:08:47 PM,0.773925781,0.823364258,,
230.11,11/2/2018,4:08:47 PM,0.764465332,0.810546875,,
230.12,11/2/2018,4:08:47 PM,0.76171875,0.79284668,,
230.13,11/2/2018,4:08:47 PM,0.768127441,0.772094727,,
230.14,11/2/2018,4:08:47 PM,0.782165527,0.751342773,,
230.15,11/2/2018,4:08:47 PM,0.795898438,0.73425293,,
230.16,11/2/2018,4:08:47 PM,0.802612305,0.724182129,,
230.17,11/2/2018,4:08:47 PM,0.79864502,0.723571777,,
230.18,11/2/2018,4:08:47 PM,0.786132813,0.731201172,,
230.19,11/2/2018,4:08:47 PM,0.76751709,0.740661621,,
230.2,11/2/2018,4:08:47 PM,0.747375488,0.743103027,,
230.21,11/2/2018,4:08:47 PM,0.727233887,0.734558105,,
230.22,11/2/2018,4:08:47 PM,0.707397461,0.717163086,,
230.23,11/2/2018,4:08:47 PM,0.690612793,0.696105957,,
230.24,11/2/2018,4:08:47 PM,0.678405762,0.67565918,,
230.25,11/2/2018,4:08:47 PM,0.672302246,0.657348633,,
230.26,11/2/2018,4:08:47 PM,0.668334961,0.642700195,,
230.27,11/2/2018,4:08:47 PM,0.660400391,0.632324219,,
230.28,11/2/2018,4:08:47 PM,0.647277832,0.627746582,,
230.29,11/2/2018,4:08:47 PM,0.635986328,0.626525879,,
230.3,11/2/2018,4:08:47 PM,0.633239746,0.626831055,,
230.31,11/2/2018,4:08:47 PM,0.63873291,0.626831055,,
230.32,11/2/2018,4:08:47 PM,0.643615723,0.626831055,,
230.33,11/2/2018,4:08:47 PM,0.641479492,0.625915527,,
230.34,11/2/2018,4:08:47 PM,0.628051758,0.620727539,,
230.35,11/2/2018,4:08:47 PM,0.605773926,0.609436035,,
230.36,11/2/2018,4:08:47 PM,0.582275391,0.594787598,,
230.37,11/2/2018,4:08:47 PM,0.570678711,0.583496094,,
230.38,11/2/2018,4:08:47 PM,0.574035645,0.577392578,,
230.39,11/2/2018,4:08:47 PM,0.584411621,0.570373535,,
230.4,11/2/2018,4:08:47 PM,0.593566895,0.55847168,,
230.41,11/2/2018,4:08:47 PM,0.59387207,0.548400879,,
230.42,11/2/2018,4:08:47 PM,0.581970215,0.545959473,,
230.43,11/2/2018,4:08:47 PM,0.557861328,0.552368164,,
230.44,11/2/2018,4:08:47 PM,0.52734375,0.559692383,,
230.45,11/2/2018,4:08:47 PM,0.497131348,0.563659668,,
230.46,11/2/2018,4:08:47 PM,0.476074219,0.563049316,,
230.47,11/2/2018,4:08:47 PM,0.470581055,0.558776855,,
230.48,11/2/2018,4:08:47 PM,0.48034668,0.552368164,,
230.49,11/2/2018,4:08:47 PM,0.502319336,0.544128418,,
230.5,11/2/2018,4:08:47 PM,0.52734375,0.537109375,,
230.51,11/2/2018,4:08:47 PM,0.546569824,0.532531738,,
230.52,11/2/2018,4:08:47 PM,0.555725098,0.530395508,,
230.53,11/2/2018,4:08:47 PM,0.561218262,0.530700684,,
230.54,11/2/2018,4:08:47 PM,0.567626953,0.531005859,,
230.55,11/2/2018,4:08:47 PM,0.571899414,0.531616211,,
230.56,11/2/2018,4:08:47 PM,0.564575195,0.531616211,,
230.57,11/2/2018,4:08:47 PM,0.541381836,0.52947998,,
230.58,11/2/2018,4:08:47 PM,0.509033203,0.522155762,,
230.59,11/2/2018,4:08:47 PM,0.477905273,0.508117676,,
230.6,11/2/2018,4:08:47 PM,0.456237793,0.489196777,,
230.61,11/2/2018,4:08:47 PM,0.446166992,0.469055176,,
230.62,11/2/2018,4:08:47 PM,0.44708252,0.453491211,,
230.63,11/2/2018,4:08:47 PM,0.457763672,0.448913574,,
230.64,11/2/2018,4:08:47 PM,0.48034668,0.462646484,,
230.65,11/2/2018,4:08:47 PM,0.522460938,0.504455566,,
230.66,11/2/2018,4:08:47 PM,0.587158203,0.581970215,,
230.67,11/2/2018,4:08:47 PM,0.674133301,0.695495605,,
230.68,11/2/2018,4:08:47 PM,0.780029297,0.837402344,,
230.69,11/2/2018,4:08:47 PM,0.902099609,0.990600586,,
230.7,11/2/2018,4:08:47 PM,1.034545898,1.13861084,,
230.71,11/2/2018,4:08:47 PM,1.165161133,1.270751953,,
230.72,11/2/2018,4:08:47 PM,1.275634766,1.376342773,,
230.73,11/2/2018,4:08:47 PM,1.351928711,1.448364258,,
230.74,11/2/2018,4:08:47 PM,1.386413574,1.485290527,,
230.75,11/2/2018,4:08:47 PM,1.377258301,1.488342285,,
230.76,11/2/2018,4:08:47 PM,1.335754395,1.45904541,,
230.77,11/2/2018,4:08:47 PM,1.284790039,1.402282715,,
230.78,11/2/2018,4:08:47 PM,1.24206543,1.327514648,,
230.79,11/2/2018,4:08:47 PM,1.211853027,1.249389648,,
230.8,11/2/2018,4:08:47 PM,1.188964844,1.182556152,,
230.81,11/2/2018,4:08:47 PM,1.164550781,1.135864258,,
230.82,11/2/2018,4:08:47 PM,1.133422852,1.111755371,,
230.83,11/2/2018,4:08:47 PM,1.09588623,1.104431152,,
230.84,11/2/2018,4:08:47 PM,1.058044434,1.104736328,,
230.85,11/2/2018,4:08:47 PM,1.022949219,1.104431152,,
230.86,11/2/2018,4:08:47 PM,0.99395752,1.098937988,,
230.87,11/2/2018,4:08:47 PM,0.970458984,1.085510254,,
230.88,11/2/2018,4:08:47 PM,0.948181152,1.065063477,,
230.89,11/2/2018,4:08:47 PM,0.926208496,1.038208008,,
230.9,11/2/2018,4:08:47 PM,0.905456543,1.004638672,,
230.91,11/2/2018,4:08:47 PM,0.886535645,0.960998535,,
230.92,11/2/2018,4:08:47 PM,0.866699219,0.907897949,,
230.93,11/2/2018,4:08:47 PM,0.840148926,0.852661133,,
230.94,11/2/2018,4:08:47 PM,0.807189941,0.803833008,,
230.95,11/2/2018,4:08:47 PM,0.774230957,0.771179199,,
230.96,11/2/2018,4:08:47 PM,0.751647949,0.762329102,,
230.97,11/2/2018,4:08:47 PM,0.744934082,0.775146484,,
230.98,11/2/2018,4:08:47 PM,0.752258301,0.796203613,,
230.99,11/2/2018,4:08:47 PM,0.770263672,0.812683105,,
231,11/2/2018,4:08:48 PM,0.79498291,0.821533203,,
231.01,11/2/2018,4:08:48 PM,0.825805664,0.828552246,,
231.02,11/2/2018,4:08:48 PM,0.858459473,0.842590332,,
231.03,11/2/2018,4:08:48 PM,0.885009766,0.867004395,,
231.04,11/2/2018,4:08:48 PM,0.898742676,0.894775391,,
231.05,11/2/2018,4:08:48 PM,0.90057373,0.912780762,,
231.06,11/2/2018,4:08:48 PM,0.893249512,0.911254883,,
231.07,11/2/2018,4:08:48 PM,0.879211426,0.894470215,,
231.08,11/2/2018,4:08:48 PM,0.860900879,0.874633789,,
231.09,11/2/2018,4:08:48 PM,0.841064453,0.860900879,,
231.1,11/2/2018,4:08:48 PM,0.82244873,0.855102539,,
231.11,11/2/2018,4:08:48 PM,0.807800293,0.852355957,,
231.12,11/2/2018,4:08:48 PM,0.798339844,0.84564209,,
231.13,11/2/2018,4:08:48 PM,0.794677734,0.832214355,,
231.14,11/2/2018,4:08:48 PM,0.795288086,0.813903809,,
231.15,11/2/2018,4:08:48 PM,0.798950195,0.794067383,,
231.16,11/2/2018,4:08:48 PM,0.804748535,0.776977539,,
231.17,11/2/2018,4:08:48 PM,0.809936523,0.768127441,,
231.18,11/2/2018,4:08:48 PM,0.810241699,0.769348145,,
231.19,11/2/2018,4:08:48 PM,0.799560547,0.773010254,,
231.2,11/2/2018,4:08:48 PM,0.777587891,0.768432617,,
231.21,11/2/2018,4:08:48 PM,0.749511719,0.751647949,,
231.22,11/2/2018,4:08:48 PM,0.723266602,0.727233887,,
231.23,11/2/2018,4:08:48 PM,0.701599121,0.702514648,,
231.24,11/2/2018,4:08:48 PM,0.685424805,0.682678223,,
231.25,11/2/2018,4:08:48 PM,0.674438477,0.66986084,,
231.26,11/2/2018,4:08:48 PM,0.668945313,0.660400391,,
231.27,11/2/2018,4:08:48 PM,0.667114258,0.653686523,,
231.28,11/2/2018,4:08:48 PM,0.666809082,0.648193359,,
231.29,11/2/2018,4:08:48 PM,0.666809082,0.645141602,,
231.3,11/2/2018,4:08:48 PM,0.666809082,0.643920898,,
231.31,11/2/2018,4:08:48 PM,0.666809082,0.643920898,,
231.32,11/2/2018,4:08:48 PM,0.66619873,0.643920898,,
231.33,11/2/2018,4:08:48 PM,0.664367676,0.644226074,,
231.34,11/2/2018,4:08:48 PM,0.657958984,0.644226074,,
231.35,11/2/2018,4:08:48 PM,0.645446777,0.643920898,,
231.36,11/2/2018,4:08:48 PM,0.628051758,0.641174316,,
231.37,11/2/2018,4:08:48 PM,0.609130859,0.634765625,,
231.38,11/2/2018,4:08:48 PM,0.592346191,0.623779297,,
231.39,11/2/2018,4:08:48 PM,0.580444336,0.608520508,,
231.4,11/2/2018,4:08:48 PM,0.573730469,0.593261719,,
231.41,11/2/2018,4:08:48 PM,0.570678711,0.582580566,,
231.42,11/2/2018,4:08:48 PM,0.568847656,0.577392578,,
231.43,11/2/2018,4:08:48 PM,0.564575195,0.572509766,,
231.44,11/2/2018,4:08:48 PM,0.556030273,0.56427002,,
231.45,11/2/2018,4:08:48 PM,0.545959473,0.551452637,,
231.46,11/2/2018,4:08:48 PM,0.539855957,0.537109375,,
231.47,11/2/2018,4:08:48 PM,0.541992188,0.524902344,,
231.48,11/2/2018,4:08:48 PM,0.553283691,0.517883301,,
231.49,11/2/2018,4:08:48 PM,0.568237305,0.51574707,,
231.5,11/2/2018,4:08:48 PM,0.580444336,0.518188477,,
231.51,11/2/2018,4:08:48 PM,0.585632324,0.523681641,,
231.52,11/2/2018,4:08:48 PM,0.586853027,0.53314209,,
231.53,11/2/2018,4:08:48 PM,0.586853027,0.545043945,,
231.54,11/2/2018,4:08:48 PM,0.586242676,0.556335449,,
231.55,11/2/2018,4:08:48 PM,0.58380127,0.562744141,,
231.56,11/2/2018,4:08:48 PM,0.577392578,0.564575195,,
231.57,11/2/2018,4:08:48 PM,0.565795898,0.56427002,,
231.58,11/2/2018,4:08:48 PM,0.548706055,0.563354492,,
231.59,11/2/2018,4:08:48 PM,0.530395508,0.562744141,,
231.6,11/2/2018,4:08:48 PM,0.514221191,0.562744141,,
231.61,11/2/2018,4:08:48 PM,0.505065918,0.562744141,,
231.62,11/2/2018,4:08:48 PM,0.506286621,0.560913086,,
231.63,11/2/2018,4:08:48 PM,0.516967773,0.555114746,,
231.64,11/2/2018,4:08:48 PM,0.525817871,0.543518066,,
231.65,11/2/2018,4:08:48 PM,0.525512695,0.527038574,,
231.66,11/2/2018,4:08:48 PM,0.515441895,0.508117676,,
231.67,11/2/2018,4:08:48 PM,0.501708984,0.491943359,,
231.68,11/2/2018,4:08:48 PM,0.494689941,0.484008789,,
231.69,11/2/2018,4:08:48 PM,0.506591797,0.49407959,,
231.7,11/2/2018,4:08:48 PM,0.550537109,0.533447266,,
231.71,11/2/2018,4:08:48 PM,0.639038086,0.617980957,,
231.72,11/2/2018,4:08:48 PM,0.776062012,0.756835938,,
231.73,11/2/2018,4:08:48 PM,0.936584473,0.934143066,,
231.74,11/2/2018,4:08:48 PM,1.08215332,1.118469238,,
231.75,11/2/2018,4:08:48 PM,1.190795898,1.28326416,,
231.76,11/2/2018,4:08:48 PM,1.259460449,1.410827637,,
231.77,11/2/2018,4:08:48 PM,1.297302246,1.494140625,,
231.78,11/2/2018,4:08:48 PM,1.318054199,1.532287598,,
231.79,11/2/2018,4:08:48 PM,1.33026123,1.52923584,,
231.8,11/2/2018,4:08:48 PM,1.329650879,1.495361328,,
231.81,11/2/2018,4:08:48 PM,1.30645752,1.445922852,,
231.82,11/2/2018,4:08:48 PM,1.258850098,1.39465332,,
231.83,11/2/2018,4:08:48 PM,1.194152832,1.353759766,,
231.84,11/2/2018,4:08:48 PM,1.125183105,1.325683594,,
231.85,11/2/2018,4:08:48 PM,1.067199707,1.30279541,,
231.86,11/2/2018,4:08:48 PM,1.03302002,1.271972656,,
231.87,11/2/2018,4:08:48 PM,1.025085449,1.227416992,,
231.88,11/2/2018,4:08:48 PM,1.039123535,1.172790527,,
231.89,11/2/2018,4:08:48 PM,1.063537598,1.117858887,,
231.9,11/2/2018,4:08:48 PM,1.083068848,1.075744629,,
231.91,11/2/2018,4:08:48 PM,1.08795166,1.052246094,,
231.92,11/2/2018,4:08:48 PM,1.075744629,1.041259766,,
231.93,11/2/2018,4:08:48 PM,1.04888916,1.032104492,,
231.94,11/2/2018,4:08:48 PM,1.01348877,1.018676758,,
231.95,11/2/2018,4:08:48 PM,0.975952148,0.996398926,,
231.96,11/2/2018,4:08:48 PM,0.938415527,0.96496582,,
231.97,11/2/2018,4:08:48 PM,0.896911621,0.922851563,,
231.98,11/2/2018,4:08:48 PM,0.851745605,0.872192383,,
231.99,11/2/2018,4:08:48 PM,0.813903809,0.823059082,,
232,11/2/2018,4:08:49 PM,0.796203613,0.788879395,,
232.01,11/2/2018,4:08:49 PM,0.799255371,0.776672363,,
232.02,11/2/2018,4:08:49 PM,0.813293457,0.781555176,,
232.03,11/2/2018,4:08:49 PM,0.827941895,0.798034668,,
232.04,11/2/2018,4:08:49 PM,0.838012695,0.819396973,,
232.05,11/2/2018,4:08:49 PM,0.842285156,0.842895508,,
232.06,11/2/2018,4:08:49 PM,0.842895508,0.866088867,,
232.07,11/2/2018,4:08:49 PM,0.842285156,0.888061523,,
232.08,11/2/2018,4:08:49 PM,0.84197998,0.906677246,,
232.09,11/2/2018,4:08:49 PM,0.84197998,0.914001465,,
232.1,11/2/2018,4:08:49 PM,0.842285156,0.905456543,,
232.11,11/2/2018,4:08:49 PM,0.84197998,0.884094238,,
232.12,11/2/2018,4:08:49 PM,0.841369629,0.856018066,,
232.13,11/2/2018,4:08:49 PM,0.83770752,0.828552246,,
232.14,11/2/2018,4:08:49 PM,0.827636719,0.809631348,,
232.15,11/2/2018,4:08:49 PM,0.811767578,0.80291748,,
232.16,11/2/2018,4:08:49 PM,0.794067383,0.805664063,,
232.17,11/2/2018,4:08:49 PM,0.779724121,0.811462402,,
232.18,11/2/2018,4:08:49 PM,0.774230957,0.816345215,,
232.19,11/2/2018,4:08:49 PM,0.780334473,0.818481445,,
232.2,11/2/2018,4:08:49 PM,0.793762207,0.817565918,,
232.21,11/2/2018,4:08:49 PM,0.805053711,0.81237793,,
232.22,11/2/2018,4:08:49 PM,0.809326172,0.80291748,,
232.23,11/2/2018,4:08:49 PM,0.806884766,0.791625977,,
232.24,11/2/2018,4:08:49 PM,0.797729492,0.782165527,,
232.25,11/2/2018,4:08:49 PM,0.783081055,0.776062012,,
232.26,11/2/2018,4:08:49 PM,0.764770508,0.772705078,,
232.27,11/2/2018,4:08:49 PM,0.744628906,0.770568848,,
232.28,11/2/2018,4:08:49 PM,0.724182129,0.768127441,,
232.29,11/2/2018,4:08:49 PM,0.706176758,0.762939453,,
232.3,11/2/2018,4:08:49 PM,0.692443848,0.752258301,,
232.31,11/2/2018,4:08:49 PM,0.684814453,0.73638916,,
232.32,11/2/2018,4:08:49 PM,0.680236816,0.718688965,,
232.33,11/2/2018,4:08:49 PM,0.673217773,0.704345703,,
232.34,11/2/2018,4:08:49 PM,0.662841797,0.694580078,,
232.35,11/2/2018,4:08:49 PM,0.651550293,0.686340332,,
232.36,11/2/2018,4:08:49 PM,0.641479492,0.675964355,,
232.37,11/2/2018,4:08:49 PM,0.635986328,0.6640625,,
232.38,11/2/2018,4:08:49 PM,0.634155273,0.653991699,,
232.39,11/2/2018,4:08:49 PM,0.633544922,0.645446777,,
232.4,11/2/2018,4:08:49 PM,0.633544922,0.63659668,,
232.41,11/2/2018,4:08:49 PM,0.633544922,0.625610352,,
232.42,11/2/2018,4:08:49 PM,0.633544922,0.61340332,,
232.43,11/2/2018,4:08:49 PM,0.633544922,0.60333252,,
232.44,11/2/2018,4:08:49 PM,0.634155273,0.597229004,,
232.45,11/2/2018,4:08:49 PM,0.634155273,0.595092773,,
232.46,11/2/2018,4:08:49 PM,0.634460449,0.595092773,,
232.47,11/2/2018,4:08:49 PM,0.635070801,0.595397949,,
232.48,11/2/2018,4:08:49 PM,0.635070801,0.595397949,,
232.49,11/2/2018,4:08:49 PM,0.634460449,0.595397949,,
232.5,11/2/2018,4:08:49 PM,0.633544922,0.595703125,,
232.51,11/2/2018,4:08:49 PM,0.632629395,0.595703125,,
232.52,11/2/2018,4:08:49 PM,0.629272461,0.595703125,,
232.53,11/2/2018,4:08:49 PM,0.619812012,0.594177246,,
232.54,11/2/2018,4:08:49 PM,0.600280762,0.588378906,,
232.55,11/2/2018,4:08:49 PM,0.575256348,0.578918457,,
232.56,11/2/2018,4:08:49 PM,0.553588867,0.566711426,,
232.57,11/2/2018,4:08:49 PM,0.542602539,0.556335449,,
232.58,11/2/2018,4:08:49 PM,0.542297363,0.550231934,,
232.59,11/2/2018,4:08:49 PM,0.549316406,0.547790527,,
232.6,11/2/2018,4:08:49 PM,0.561523438,0.547485352,,
232.61,11/2/2018,4:08:49 PM,0.576171875,0.547790527,,
232.62,11/2/2018,4:08:49 PM,0.589599609,0.548095703,,
232.63,11/2/2018,4:08:49 PM,0.597229004,0.548095703,,
232.64,11/2/2018,4:08:49 PM,0.596923828,0.548095703,,
232.65,11/2/2018,4:08:49 PM,0.588989258,0.548095703,,
232.66,11/2/2018,4:08:49 PM,0.574645996,0.548095703,,
232.67,11/2/2018,4:08:49 PM,0.556030273,0.547790527,,
232.68,11/2/2018,4:08:49 PM,0.538024902,0.545959473,,
232.69,11/2/2018,4:08:49 PM,0.523376465,0.540771484,,
232.7,11/2/2018,4:08:49 PM,0.513916016,0.530090332,,
232.71,11/2/2018,4:08:49 PM,0.508117676,0.514526367,,
232.72,11/2/2018,4:08:49 PM,0.503845215,0.498352051,,
232.73,11/2/2018,4:08:49 PM,0.497436523,0.49041748,,
232.74,11/2/2018,4:08:49 PM,0.494384766,0.502319336,,
232.75,11/2/2018,4:08:49 PM,0.509643555,0.547790527,,
232.76,11/2/2018,4:08:49 PM,0.559387207,0.632324219,,
232.77,11/2/2018,4:08:49 PM,0.655212402,0.744934082,,
232.78,11/2/2018,4:08:49 PM,0.798950195,0.868835449,,
232.79,11/2/2018,4:08:49 PM,0.97442627,0.994262695,,
232.8,11/2/2018,4:08:49 PM,1.148986816,1.121826172,,
232.81,11/2/2018,4:08:49 PM,1.294250488,1.250305176,,
232.82,11/2/2018,4:08:49 PM,1.393432617,1.365966797,,
232.83,11/2/2018,4:08:49 PM,1.440734863,1.451721191,,
232.84,11/2/2018,4:08:49 PM,1.444396973,1.493835449,,
232.85,11/2/2018,4:08:49 PM,1.414489746,1.489257813,,
232.86,11/2/2018,4:08:49 PM,1.362304688,1.446533203,,
232.87,11/2/2018,4:08:49 PM,1.301269531,1.380615234,,
232.88,11/2/2018,4:08:49 PM,1.242370605,1.305236816,,
232.89,11/2/2018,4:08:49 PM,1.196594238,1.23260498,,
232.9,11/2/2018,4:08:49 PM,1.16973877,1.171264648,,
232.91,11/2/2018,4:08:49 PM,1.158752441,1.12487793,,
232.92,11/2/2018,4:08:49 PM,1.151428223,1.090393066,,
232.93,11/2/2018,4:08:49 PM,1.130371094,1.062316895,,
232.94,11/2/2018,4:08:49 PM,1.082763672,1.037597656,,
232.95,11/2/2018,4:08:49 PM,1.010742188,1.016235352,,
232.96,11/2/2018,4:08:49 PM,0.937805176,1.001586914,,
232.97,11/2/2018,4:08:49 PM,0.885009766,0.994567871,,
232.98,11/2/2018,4:08:49 PM,0.859069824,0.988464355,,
232.99,11/2/2018,4:08:49 PM,0.854187012,0.974121094,,
233,11/2/2018,4:08:50 PM,0.855712891,0.949401855,,
233.01,11/2/2018,4:08:50 PM,0.846862793,0.918273926,,
233.02,11/2/2018,4:08:50 PM,0.8203125,0.88104248,,
233.03,11/2/2018,4:08:50 PM,0.787963867,0.835876465,,
233.04,11/2/2018,4:08:50 PM,0.766601563,0.789794922,,
233.05,11/2/2018,4:08:50 PM,0.763244629,0.755615234,,
233.06,11/2/2018,4:08:50 PM,0.774230957,0.743408203,,
233.07,11/2/2018,4:08:50 PM,0.792541504,0.755615234,,
233.08,11/2/2018,4:08:50 PM,0.813293457,0.787658691,,
233.09,11/2/2018,4:08:50 PM,0.834960938,0.828552246,,
233.1,11/2/2018,4:08:50 PM,0.857543945,0.86151123,,
233.11,11/2/2018,4:08:50 PM,0.881347656,0.876159668,,
233.12,11/2/2018,4:08:50 PM,0.900268555,0.877685547,,
233.13,11/2/2018,4:08:50 PM,0.903930664,0.88104248,,
233.14,11/2/2018,4:08:50 PM,0.887145996,0.891723633,,
233.15,11/2/2018,4:08:50 PM,0.85357666,0.906066895,,
233.16,11/2/2018,4:08:50 PM,0.815429688,0.914306641,,
233.17,11/2/2018,4:08:50 PM,0.790405273,0.909423828,,
233.18,11/2/2018,4:08:50 PM,0.791015625,0.890808105,,
233.19,11/2/2018,4:08:50 PM,0.810852051,0.864562988,,
233.2,11/2/2018,4:08:50 PM,0.832214355,0.841674805,,
233.21,11/2/2018,4:08:50 PM,0.841064453,0.826416016,,
233.22,11/2/2018,4:08:50 PM,0.835571289,0.816650391,,
233.23,11/2/2018,4:08:50 PM,0.820617676,0.807189941,,
233.24,11/2/2018,4:08:50 PM,0.804443359,0.793457031,,
233.25,11/2/2018,4:08:50 PM,0.792541504,0.775756836,,
233.26,11/2/2018,4:08:50 PM,0.784301758,0.757751465,,
233.27,11/2/2018,4:08:50 PM,0.77911377,0.744934082,,
233.28,11/2/2018,4:08:50 PM,0.777893066,0.739440918,,
233.29,11/2/2018,4:08:50 PM,0.782775879,0.741577148,,
233.3,11/2/2018,4:08:50 PM,0.792236328,0.75012207,,
233.31,11/2/2018,4:08:50 PM,0.79864502,0.76171875,,
233.32,11/2/2018,4:08:50 PM,0.79498291,0.770263672,,
233.33,11/2/2018,4:08:50 PM,0.780029297,0.771484375,,
233.34,11/2/2018,4:08:50 PM,0.759887695,0.76385498,,
233.35,11/2/2018,4:08:50 PM,0.74005127,0.748291016,,
233.36,11/2/2018,4:08:50 PM,0.723876953,0.729064941,,
233.37,11/2/2018,4:08:50 PM,0.715332031,0.708312988,,
233.38,11/2/2018,4:08:50 PM,0.714111328,0.689697266,,
233.39,11/2/2018,4:08:50 PM,0.716247559,0.675048828,,
233.4,11/2/2018,4:08:50 PM,0.715942383,0.665283203,,
233.41,11/2/2018,4:08:50 PM,0.70892334,0.660705566,,
233.42,11/2/2018,4:08:50 PM,0.694885254,0.658874512,,
233.43,11/2/2018,4:08:50 PM,0.677185059,0.658874512,,
233.44,11/2/2018,4:08:50 PM,0.662841797,0.659484863,,
233.45,11/2/2018,4:08:50 PM,0.654296875,0.659484863,,
233.46,11/2/2018,4:08:50 PM,0.648498535,0.659179688,,
233.47,11/2/2018,4:08:50 PM,0.643005371,0.65826416,,
233.48,11/2/2018,4:08:50 PM,0.637512207,0.654602051,,
233.49,11/2/2018,4:08:50 PM,0.634460449,0.646057129,,
233.5,11/2/2018,4:08:50 PM,0.637512207,0.632324219,,
233.51,11/2/2018,4:08:50 PM,0.646057129,0.615234375,,
233.52,11/2/2018,4:08:50 PM,0.655212402,0.598449707,,
233.53,11/2/2018,4:08:50 PM,0.657348633,0.5859375,,
233.54,11/2/2018,4:08:50 PM,0.650024414,0.579833984,,
233.55,11/2/2018,4:08:50 PM,0.635070801,0.578308105,,
233.56,11/2/2018,4:08:50 PM,0.616455078,0.578613281,,
233.57,11/2/2018,4:08:50 PM,0.598449707,0.578918457,,
233.58,11/2/2018,4:08:50 PM,0.585327148,0.579223633,,
233.59,11/2/2018,4:08:50 PM,0.579528809,0.579223633,,
233.6,11/2/2018,4:08:50 PM,0.581665039,0.579223633,,
233.61,11/2/2018,4:08:50 PM,0.589599609,0.579223633,,
233.62,11/2/2018,4:08:50 PM,0.59753418,0.579528809,,
233.63,11/2/2018,4:08:50 PM,0.601806641,0.579528809,,
233.64,11/2/2018,4:08:50 PM,0.602416992,0.579528809,,
233.65,11/2/2018,4:08:50 PM,0.599975586,0.579833984,,
233.66,11/2/2018,4:08:50 PM,0.59387207,0.579833984,,
233.67,11/2/2018,4:08:50 PM,0.583496094,0.579833984,,
233.68,11/2/2018,4:08:50 PM,0.572814941,0.579833984,,
233.69,11/2/2018,4:08:50 PM,0.568847656,0.579223633,,
233.7,11/2/2018,4:08:50 PM,0.575256348,0.575561523,,
233.71,11/2/2018,4:08:50 PM,0.586547852,0.56854248,,
233.72,11/2/2018,4:08:50 PM,0.592041016,0.557861328,,
233.73,11/2/2018,4:08:50 PM,0.585327148,0.545959473,,
233.74,11/2/2018,4:08:50 PM,0.570068359,0.536193848,,
233.75,11/2/2018,4:08:50 PM,0.551452637,0.528259277,,
233.76,11/2/2018,4:08:50 PM,0.534973145,0.521240234,,
233.77,11/2/2018,4:08:50 PM,0.526123047,0.518188477,,
233.78,11/2/2018,4:08:50 PM,0.534667969,0.531921387,,
233.79,11/2/2018,4:08:50 PM,0.571899414,0.581970215,,
233.8,11/2/2018,4:08:50 PM,0.646362305,0.678405762,,
233.81,11/2/2018,4:08:50 PM,0.761413574,0.814208984,,
233.82,11/2/2018,4:08:50 PM,0.912475586,0.971069336,,
233.83,11/2/2018,4:08:50 PM,1.08001709,1.121520996,,
233.84,11/2/2018,4:08:50 PM,1.237487793,1.23840332,,
233.85,11/2/2018,4:08:50 PM,1.360778809,1.312255859,,
233.86,11/2/2018,4:08:50 PM,1.428527832,1.348876953,,
233.87,11/2/2018,4:08:50 PM,1.435852051,1.362609863,,
233.88,11/2/2018,4:08:50 PM,1.399536133,1.369018555,,
233.89,11/2/2018,4:08:50 PM,1.345214844,1.377868652,,
233.9,11/2/2018,4:08:50 PM,1.294250488,1.383056641,,
233.91,11/2/2018,4:08:50 PM,1.260375977,1.36932373,,
233.92,11/2/2018,4:08:50 PM,1.24206543,1.331787109,,
233.93,11/2/2018,4:08:50 PM,1.229553223,1.282348633,,
233.94,11/2/2018,4:08:50 PM,1.21307373,1.235046387,,
233.95,11/2/2018,4:08:50 PM,1.188659668,1.19720459,,
233.96,11/2/2018,4:08:50 PM,1.156616211,1.16973877,,
233.97,11/2/2018,4:08:50 PM,1.120910645,1.147766113,,
233.98,11/2/2018,4:08:50 PM,1.086730957,1.128234863,,
233.99,11/2/2018,4:08:50 PM,1.057434082,1.108703613,,
234,11/2/2018,4:08:51 PM,1.030883789,1.088256836,,
234.01,11/2/2018,4:08:51 PM,1.00402832,1.068115234,,
234.02,11/2/2018,4:08:51 PM,0.975036621,1.048278809,,
234.03,11/2/2018,4:08:51 PM,0.943908691,1.028137207,,
234.04,11/2/2018,4:08:51 PM,0.912475586,1.006469727,,
234.05,11/2/2018,4:08:51 PM,0.88470459,0.980529785,,
234.06,11/2/2018,4:08:51 PM,0.859375,0.948181152,,
234.07,11/2/2018,4:08:51 PM,0.832824707,0.908203125,,
234.08,11/2/2018,4:08:51 PM,0.801696777,0.862121582,,
234.09,11/2/2018,4:08:51 PM,0.771179199,0.818481445,,
234.1,11/2/2018,4:08:51 PM,0.752258301,0.787963867,,
234.11,11/2/2018,4:08:51 PM,0.752563477,0.776672363,,
234.12,11/2/2018,4:08:51 PM,0.77545166,0.782165527,,
234.13,11/2/2018,4:08:51 PM,0.816955566,0.797119141,,
234.14,11/2/2018,4:08:51 PM,0.867004395,0.812988281,,
234.15,11/2/2018,4:08:51 PM,0.913085938,0.825500488,,
234.16,11/2/2018,4:08:51 PM,0.945129395,0.836486816,,
234.17,11/2/2018,4:08:51 PM,0.956726074,0.848999023,,
234.18,11/2/2018,4:08:51 PM,0.950317383,0.862121582,,
234.19,11/2/2018,4:08:51 PM,0.934143066,0.868225098,,
234.2,11/2/2018,4:08:51 PM,0.915527344,0.862121582,,
234.21,11/2/2018,4:08:51 PM,0.899047852,0.848999023,,
234.22,11/2/2018,4:08:51 PM,0.889892578,0.838623047,,
234.23,11/2/2018,4:08:51 PM,0.888671875,0.837402344,,
234.24,11/2/2018,4:08:51 PM,0.891418457,0.844116211,,
234.25,11/2/2018,4:08:51 PM,0.891723633,0.853271484,,
234.26,11/2/2018,4:08:51 PM,0.887451172,0.854187012,,
234.27,11/2/2018,4:08:51 PM,0.88104248,0.844421387,,
234.28,11/2/2018,4:08:51 PM,0.871887207,0.830383301,,
234.29,11/2/2018,4:08:51 PM,0.857849121,0.820922852,,
234.3,11/2/2018,4:08:51 PM,0.836181641,0.820617676,,
234.31,11/2/2018,4:08:51 PM,0.806884766,0.827941895,,
234.32,11/2/2018,4:08:51 PM,0.777587891,0.835266113,,
234.33,11/2/2018,4:08:51 PM,0.756835938,0.830993652,,
234.34,11/2/2018,4:08:51 PM,0.747070313,0.809326172,,
234.35,11/2/2018,4:08:51 PM,0.744934082,0.775146484,,
234.36,11/2/2018,4:08:51 PM,0.745239258,0.740356445,,
234.37,11/2/2018,4:08:51 PM,0.744934082,0.715942383,,
234.38,11/2/2018,4:08:51 PM,0.742797852,0.708007813,,
234.39,11/2/2018,4:08:51 PM,0.736694336,0.715942383,,
234.4,11/2/2018,4:08:51 PM,0.726013184,0.729675293,,
234.41,11/2/2018,4:08:51 PM,0.71105957,0.738220215,,
234.42,11/2/2018,4:08:51 PM,0.696411133,0.735473633,,
234.43,11/2/2018,4:08:51 PM,0.686035156,0.72052002,,
234.44,11/2/2018,4:08:51 PM,0.682373047,0.69732666,,
234.45,11/2/2018,4:08:51 PM,0.682067871,0.672302246,,
234.46,11/2/2018,4:08:51 PM,0.682373047,0.649719238,,
234.47,11/2/2018,4:08:51 PM,0.681152344,0.635070801,,
234.48,11/2/2018,4:08:51 PM,0.676879883,0.627746582,,
234.49,11/2/2018,4:08:51 PM,0.66986084,0.62286377,,
234.5,11/2/2018,4:08:51 PM,0.659179688,0.61340332,,
234.51,11/2/2018,4:08:51 PM,0.648498535,0.598754883,,
234.52,11/2/2018,4:08:51 PM,0.643310547,0.585021973,,
234.53,11/2/2018,4:08:51 PM,0.643615723,0.578918457,,
234.54,11/2/2018,4:08:51 PM,0.64453125,0.583190918,,
234.55,11/2/2018,4:08:51 PM,0.642700195,0.596313477,,
234.56,11/2/2018,4:08:51 PM,0.63873291,0.610351563,,
234.57,11/2/2018,4:08:51 PM,0.635681152,0.615844727,,
234.58,11/2/2018,4:08:51 PM,0.634155273,0.609741211,,
234.59,11/2/2018,4:08:51 PM,0.634155273,0.596313477,,
234.6,11/2/2018,4:08:51 PM,0.634155273,0.581970215,,
234.61,11/2/2018,4:08:51 PM,0.634765625,0.570678711,,
234.62,11/2/2018,4:08:51 PM,0.634765625,0.564880371,,
234.63,11/2/2018,4:08:51 PM,0.634765625,0.563049316,,
234.64,11/2/2018,4:08:51 PM,0.634155273,0.563049316,,
234.65,11/2/2018,4:08:51 PM,0.631713867,0.563049316,,
234.66,11/2/2018,4:08:51 PM,0.623779297,0.563354492,,
234.67,11/2/2018,4:08:51 PM,0.607299805,0.563354492,,
234.68,11/2/2018,4:08:51 PM,0.587158203,0.563354492,,
234.69,11/2/2018,4:08:51 PM,0.573730469,0.563659668,,
234.7,11/2/2018,4:08:51 PM,0.570983887,0.563354492,,
234.71,11/2/2018,4:08:51 PM,0.580444336,0.563354492,,
234.72,11/2/2018,4:08:51 PM,0.595397949,0.563354492,,
234.73,11/2/2018,4:08:51 PM,0.606689453,0.563964844,,
234.74,11/2/2018,4:08:51 PM,0.606079102,0.563964844,,
234.75,11/2/2018,4:08:51 PM,0.594787598,0.563964844,,
234.76,11/2/2018,4:08:51 PM,0.579833984,0.563964844,,
234.77,11/2/2018,4:08:51 PM,0.566101074,0.563964844,,
234.78,11/2/2018,4:08:51 PM,0.557556152,0.563964844,,
234.79,11/2/2018,4:08:51 PM,0.554199219,0.562438965,,
234.8,11/2/2018,4:08:51 PM,0.552978516,0.556640625,,
234.81,11/2/2018,4:08:51 PM,0.550231934,0.54473877,,
234.82,11/2/2018,4:08:51 PM,0.542297363,0.527038574,,
234.83,11/2/2018,4:08:51 PM,0.529174805,0.507507324,,
234.84,11/2/2018,4:08:51 PM,0.514526367,0.49407959,,
234.85,11/2/2018,4:08:51 PM,0.50994873,0.500488281,,
234.86,11/2/2018,4:08:51 PM,0.529174805,0.541381836,,
234.87,11/2/2018,4:08:51 PM,0.585327148,0.623168945,,
234.88,11/2/2018,4:08:51 PM,0.690002441,0.744934082,,
234.89,11/2/2018,4:08:51 PM,0.837402344,0.894165039,,
234.9,11/2/2018,4:08:51 PM,1.00769043,1.053161621,,
234.91,11/2/2018,4:08:51 PM,1.175537109,1.20513916,,
234.92,11/2/2018,4:08:51 PM,1.314697266,1.335449219,,
234.93,11/2/2018,4:08:51 PM,1.407775879,1.436157227,,
234.94,11/2/2018,4:08:51 PM,1.451416016,1.50177002,,
234.95,11/2/2018,4:08:51 PM,1.446228027,1.530456543,,
234.96,11/2/2018,4:08:51 PM,1.40045166,1.524353027,,
234.97,11/2/2018,4:08:51 PM,1.327819824,1.491088867,,
234.98,11/2/2018,4:08:51 PM,1.247253418,1.438293457,,
234.99,11/2/2018,4:08:51 PM,1.181335449,1.374206543,,
235,11/2/2018,4:08:52 PM,1.147766113,1.304626465,,
235.01,11/2/2018,4:08:52 PM,1.144714355,1.237182617,,
235.02,11/2/2018,4:08:52 PM,1.158752441,1.17980957,,
235.03,11/2/2018,4:08:52 PM,1.171875,1.138305664,,
235.04,11/2/2018,4:08:52 PM,1.170043945,1.115112305,,
235.05,11/2/2018,4:08:52 PM,1.149902344,1.105957031,,
235.06,11/2/2018,4:08:52 PM,1.119384766,1.103210449,,
235.07,11/2/2018,4:08:52 PM,1.088562012,1.09954834,,
235.08,11/2/2018,4:08:52 PM,1.06262207,1.091308594,,
235.09,11/2/2018,4:08:52 PM,1.042785645,1.076965332,,
235.1,11/2/2018,4:08:52 PM,1.026306152,1.056213379,,
235.11,11/2/2018,4:08:52 PM,1.009521484,1.027832031,,
235.12,11/2/2018,4:08:52 PM,0.986633301,0.992126465,,
235.13,11/2/2018,4:08:52 PM,0.95489502,0.949707031,,
235.14,11/2/2018,4:08:52 PM,0.917358398,0.901489258,,
235.15,11/2/2018,4:08:52 PM,0.882263184,0.850830078,,
235.16,11/2/2018,4:08:52 PM,0.855407715,0.802307129,,
235.17,11/2/2018,4:08:52 PM,0.839233398,0.765075684,,
235.18,11/2/2018,4:08:52 PM,0.832824707,0.749816895,,
235.19,11/2/2018,4:08:52 PM,0.834655762,0.76171875,,
235.2,11/2/2018,4:08:52 PM,0.847167969,0.793151855,,
235.21,11/2/2018,4:08:52 PM,0.869445801,0.830993652,,
235.22,11/2/2018,4:08:52 PM,0.893554688,0.866088867,,
235.23,11/2/2018,4:08:52 PM,0.904846191,0.892333984,,
235.24,11/2/2018,4:08:52 PM,0.895385742,0.907897949,,
235.25,11/2/2018,4:08:52 PM,0.86730957,0.914916992,,
235.26,11/2/2018,4:08:52 PM,0.83190918,0.916442871,,
235.27,11/2/2018,4:08:52 PM,0.803833008,0.916137695,,
235.28,11/2/2018,4:08:52 PM,0.793151855,0.914916992,,
235.29,11/2/2018,4:08:52 PM,0.795593262,0.909423828,,
235.3,11/2/2018,4:08:52 PM,0.798339844,0.893249512,,
235.31,11/2/2018,4:08:52 PM,0.79284668,0.864257813,,
235.32,11/2/2018,4:08:52 PM,0.779724121,0.830383301,,
235.33,11/2/2018,4:08:52 PM,0.765686035,0.801086426,,
235.34,11/2/2018,4:08:52 PM,0.757141113,0.782470703,,
235.35,11/2/2018,4:08:52 PM,0.757751465,0.773620605,,
235.36,11/2/2018,4:08:52 PM,0.76751709,0.771179199,,
235.37,11/2/2018,4:08:52 PM,0.781860352,0.771179199,,
235.38,11/2/2018,4:08:52 PM,0.794067383,0.771484375,,
235.39,11/2/2018,4:08:52 PM,0.797729492,0.771789551,,
235.4,11/2/2018,4:08:52 PM,0.789489746,0.771789551,,
235.41,11/2/2018,4:08:52 PM,0.773010254,0.771789551,,
235.42,11/2/2018,4:08:52 PM,0.752868652,0.771484375,,
235.43,11/2/2018,4:08:52 PM,0.732727051,0.771484375,,
235.44,11/2/2018,4:08:52 PM,0.714111328,0.771484375,,
235.45,11/2/2018,4:08:52 PM,0.700073242,0.771179199,,
235.46,11/2/2018,4:08:52 PM,0.693359375,0.768737793,,
235.47,11/2/2018,4:08:52 PM,0.695800781,0.760803223,,
235.48,11/2/2018,4:08:52 PM,0.704040527,0.745239258,,
235.49,11/2/2018,4:08:52 PM,0.712585449,0.721435547,,
235.5,11/2/2018,4:08:52 PM,0.715026855,0.692138672,,
235.51,11/2/2018,4:08:52 PM,0.707702637,0.662231445,,
235.52,11/2/2018,4:08:52 PM,0.692443848,0.63873291,,
235.53,11/2/2018,4:08:52 PM,0.672912598,0.626220703,,
235.54,11/2/2018,4:08:52 PM,0.652770996,0.625915527,,
235.55,11/2/2018,4:08:52 PM,0.63293457,0.633239746,,
235.56,11/2/2018,4:08:52 PM,0.615234375,0.640563965,,
235.57,11/2/2018,4:08:52 PM,0.602416992,0.644226074,,
235.58,11/2/2018,4:08:52 PM,0.599975586,0.644836426,,
235.59,11/2/2018,4:08:52 PM,0.608520508,0.644226074,,
235.6,11/2/2018,4:08:52 PM,0.620422363,0.641479492,,
235.61,11/2/2018,4:08:52 PM,0.625915527,0.634460449,,
235.62,11/2/2018,4:08:52 PM,0.624389648,0.622253418,,
235.63,11/2/2018,4:08:52 PM,0.620422363,0.608215332,,
235.64,11/2/2018,4:08:52 PM,0.617980957,0.596008301,,
235.65,11/2/2018,4:08:52 PM,0.617675781,0.590820313,,
235.66,11/2/2018,4:08:52 PM,0.617980957,0.594787598,,
235.67,11/2/2018,4:08:52 PM,0.617675781,0.59967041,,
235.68,11/2/2018,4:08:52 PM,0.615234375,0.598449707,,
235.69,11/2/2018,4:08:52 PM,0.610046387,0.589599609,,
235.7,11/2/2018,4:08:52 PM,0.602111816,0.578308105,,
235.71,11/2/2018,4:08:52 PM,0.594787598,0.564880371,,
235.72,11/2/2018,4:08:52 PM,0.589599609,0.548706055,,
235.73,11/2/2018,4:08:52 PM,0.586853027,0.530090332,,
235.74,11/2/2018,4:08:52 PM,0.586547852,0.513000488,,
235.75,11/2/2018,4:08:52 PM,0.586547852,0.501708984,,
235.76,11/2/2018,4:08:52 PM,0.586547852,0.499572754,,
235.77,11/2/2018,4:08:52 PM,0.586242676,0.507202148,,
235.78,11/2/2018,4:08:52 PM,0.586242676,0.521850586,,
235.79,11/2/2018,4:08:52 PM,0.586242676,0.536804199,,
235.8,11/2/2018,4:08:52 PM,0.586547852,0.545654297,,
235.81,11/2/2018,4:08:52 PM,0.586547852,0.54901123,,
235.82,11/2/2018,4:08:52 PM,0.584106445,0.54901123,,
235.83,11/2/2018,4:08:52 PM,0.577697754,0.548095703,,
235.84,11/2/2018,4:08:52 PM,0.567321777,0.547790527,,
235.85,11/2/2018,4:08:52 PM,0.555419922,0.547485352,,
235.86,11/2/2018,4:08:52 PM,0.545959473,0.547485352,,
235.87,11/2/2018,4:08:52 PM,0.539855957,0.547485352,,
235.88,11/2/2018,4:08:52 PM,0.535583496,0.547485352,,
235.89,11/2/2018,4:08:52 PM,0.527038574,0.545349121,,
235.9,11/2/2018,4:08:52 PM,0.514221191,0.540161133,,
235.91,11/2/2018,4:08:52 PM,0.49987793,0.529174805,,
235.92,11/2/2018,4:08:52 PM,0.48828125,0.513000488,,
235.93,11/2/2018,4:08:52 PM,0.477905273,0.494384766,,
235.94,11/2/2018,4:08:52 PM,0.467224121,0.478515625,,
235.95,11/2/2018,4:08:52 PM,0.463256836,0.476379395,,
235.96,11/2/2018,4:08:52 PM,0.479431152,0.504455566,,
235.97,11/2/2018,4:08:52 PM,0.527038574,0.57434082,,
235.98,11/2/2018,4:08:52 PM,0.613708496,0.682678223,,
235.99,11/2/2018,4:08:52 PM,0.741271973,0.820617676,,
236,11/2/2018,4:08:53 PM,0.894775391,0.975341797,,
236.01,11/2/2018,4:08:53 PM,1.048278809,1.1328125,,
236.02,11/2/2018,4:08:53 PM,1.178894043,1.279602051,,
236.03,11/2/2018,4:08:53 PM,1.273803711,1.40411377,,
236.04,11/2/2018,4:08:53 PM,1.333007813,1.495361328,,
236.05,11/2/2018,4:08:53 PM,1.362304688,1.539916992,,
236.06,11/2/2018,4:08:53 PM,1.367492676,1.528320313,,
236.07,11/2/2018,4:08:53 PM,1.351623535,1.470947266,,
236.08,11/2/2018,4:08:53 PM,1.31652832,1.393127441,,
236.09,11/2/2018,4:08:53 PM,1.264648438,1.318664551,,
236.1,11/2/2018,4:08:53 PM,1.20300293,1.262817383,,
236.11,11/2/2018,4:08:53 PM,1.141967773,1.226806641,,
236.12,11/2/2018,4:08:53 PM,1.094360352,1.203613281,,
236.13,11/2/2018,4:08:53 PM,1.06842041,1.184692383,,
236.14,11/2/2018,4:08:53 PM,1.061706543,1.165161133,,
236.15,11/2/2018,4:08:53 PM,1.065368652,1.145324707,,
236.16,11/2/2018,4:08:53 PM,1.072692871,1.125488281,,
236.17,11/2/2018,4:08:53 PM,1.079711914,1.105041504,,
236.18,11/2/2018,4:08:53 PM,1.08215332,1.083374023,,
236.19,11/2/2018,4:08:53 PM,1.073913574,1.055908203,,
236.2,11/2/2018,4:08:53 PM,1.050720215,1.018066406,,
236.21,11/2/2018,4:08:53 PM,1.017456055,0.971069336,,
236.22,11/2/2018,4:08:53 PM,0.982971191,0.922546387,,
236.23,11/2/2018,4:08:53 PM,0.94909668,0.877990723,,
236.24,11/2/2018,4:08:53 PM,0.910644531,0.838317871,,
236.25,11/2/2018,4:08:53 PM,0.862426758,0.803222656,,
236.26,11/2/2018,4:08:53 PM,0.810852051,0.776977539,,
236.27,11/2/2018,4:08:53 PM,0.76965332,0.764465332,,
236.28,11/2/2018,4:08:53 PM,0.750732422,0.767822266,,
236.29,11/2/2018,4:08:53 PM,0.760803223,0.784606934,,
236.3,11/2/2018,4:08:53 PM,0.796813965,0.812683105,,
236.31,11/2/2018,4:08:53 PM,0.844116211,0.846862793,,
236.32,11/2/2018,4:08:53 PM,0.890197754,0.88104248,,
236.33,11/2/2018,4:08:53 PM,0.927429199,0.908813477,,
236.34,11/2/2018,4:08:53 PM,0.952453613,0.924987793,,
236.35,11/2/2018,4:08:53 PM,0.964050293,0.931091309,,
236.36,11/2/2018,4:08:53 PM,0.963745117,0.93170166,,
236.37,11/2/2018,4:08:53 PM,0.953979492,0.930480957,,
236.38,11/2/2018,4:08:53 PM,0.934753418,0.924987793,,
236.39,11/2/2018,4:08:53 PM,0.909423828,0.911865234,,
236.4,11/2/2018,4:08:53 PM,0.885009766,0.893554688,,
236.41,11/2/2018,4:08:53 PM,0.87310791,0.877380371,,
236.42,11/2/2018,4:08:53 PM,0.874328613,0.863647461,,
236.43,11/2/2018,4:08:53 PM,0.878295898,0.848388672,,
236.44,11/2/2018,4:08:53 PM,0.874328613,0.830078125,,
236.45,11/2/2018,4:08:53 PM,0.862121582,0.81237793,,
236.46,11/2/2018,4:08:53 PM,0.843811035,0.79864502,,
236.47,11/2/2018,4:08:53 PM,0.823364258,0.788574219,,
236.48,11/2/2018,4:08:53 PM,0.803222656,0.778503418,,
236.49,11/2/2018,4:08:53 PM,0.785827637,0.762329102,,
236.5,11/2/2018,4:08:53 PM,0.776062012,0.740661621,,
236.51,11/2/2018,4:08:53 PM,0.777282715,0.719604492,,
236.52,11/2/2018,4:08:53 PM,0.786743164,0.706787109,,
236.53,11/2/2018,4:08:53 PM,0.797424316,0.705871582,,
236.54,11/2/2018,4:08:53 PM,0.804138184,0.712890625,,
236.55,11/2/2018,4:08:53 PM,0.803222656,0.720214844,,
236.56,11/2/2018,4:08:53 PM,0.793762207,0.724182129,,
236.57,11/2/2018,4:08:53 PM,0.778503418,0.72479248,,
236.58,11/2/2018,4:08:53 PM,0.75958252,0.723876953,,
236.59,11/2/2018,4:08:53 PM,0.74005127,0.721130371,,
236.6,11/2/2018,4:08:53 PM,0.719909668,0.715026855,,
236.61,11/2/2018,4:08:53 PM,0.700073242,0.704345703,,
236.62,11/2/2018,4:08:53 PM,0.679016113,0.690307617,,
236.63,11/2/2018,4:08:53 PM,0.658874512,0.67565918,,
236.64,11/2/2018,4:08:53 PM,0.641479492,0.660705566,,
236.65,11/2/2018,4:08:53 PM,0.629272461,0.643920898,,
236.66,11/2/2018,4:08:53 PM,0.623779297,0.623474121,,
236.67,11/2/2018,4:08:53 PM,0.623779297,0.601196289,,
236.68,11/2/2018,4:08:53 PM,0.628662109,0.582885742,,
236.69,11/2/2018,4:08:53 PM,0.635986328,0.574035645,,
236.7,11/2/2018,4:08:53 PM,0.643310547,0.577697754,,
236.71,11/2/2018,4:08:53 PM,0.648193359,0.587768555,,
236.72,11/2/2018,4:08:53 PM,0.65032959,0.599060059,,
236.73,11/2/2018,4:08:53 PM,0.648803711,0.605163574,,
236.74,11/2/2018,4:08:53 PM,0.643615723,0.603637695,,
236.75,11/2/2018,4:08:53 PM,0.635070801,0.595092773,,
236.76,11/2/2018,4:08:53 PM,0.627441406,0.583190918,,
236.77,11/2/2018,4:08:53 PM,0.625305176,0.573425293,,
236.78,11/2/2018,4:08:53 PM,0.625915527,0.570068359,,
236.79,11/2/2018,4:08:53 PM,0.622558594,0.57434082,,
236.8,11/2/2018,4:08:53 PM,0.61340332,0.583496094,,
236.81,11/2/2018,4:08:53 PM,0.602416992,0.591125488,,
236.82,11/2/2018,4:08:53 PM,0.595703125,0.594482422,,
236.83,11/2/2018,4:08:53 PM,0.59753418,0.591125488,,
236.84,11/2/2018,4:08:53 PM,0.608520508,0.583190918,,
236.85,11/2/2018,4:08:53 PM,0.622253418,0.571899414,,
236.86,11/2/2018,4:08:53 PM,0.631103516,0.560913086,,
236.87,11/2/2018,4:08:53 PM,0.634155273,0.553283691,,
236.88,11/2/2018,4:08:53 PM,0.631713867,0.549316406,,
236.89,11/2/2018,4:08:53 PM,0.626831055,0.548095703,,
236.9,11/2/2018,4:08:53 PM,0.617980957,0.548095703,,
236.91,11/2/2018,4:08:53 PM,0.606994629,0.548095703,,
236.92,11/2/2018,4:08:53 PM,0.595397949,0.548095703,,
236.93,11/2/2018,4:08:53 PM,0.5859375,0.548095703,,
236.94,11/2/2018,4:08:53 PM,0.577392578,0.548095703,,
236.95,11/2/2018,4:08:53 PM,0.566711426,0.548095703,,
236.96,11/2/2018,4:08:53 PM,0.554504395,0.546875,,
236.97,11/2/2018,4:08:53 PM,0.542297363,0.541381836,,
236.98,11/2/2018,4:08:53 PM,0.530090332,0.528869629,,
236.99,11/2/2018,4:08:53 PM,0.516052246,0.510864258,,
237,11/2/2018,4:08:54 PM,0.50201416,0.491638184,,
237.01,11/2/2018,4:08:54 PM,0.493164063,0.477294922,,
237.02,11/2/2018,4:08:54 PM,0.498657227,0.478820801,,
237.03,11/2/2018,4:08:54 PM,0.526123047,0.509338379,,
237.04,11/2/2018,4:08:54 PM,0.582275391,0.580444336,,
237.05,11/2/2018,4:08:54 PM,0.674133301,0.698852539,,
237.06,11/2/2018,4:08:54 PM,0.801696777,0.85723877,,
237.07,11/2/2018,4:08:54 PM,0.953369141,1.031494141,,
237.08,11/2/2018,4:08:54 PM,1.107177734,1.194458008,,
237.09,11/2/2018,4:08:54 PM,1.235656738,1.32598877,,
237.1,11/2/2018,4:08:54 PM,1.321716309,1.419067383,,
237.11,11/2/2018,4:08:54 PM,1.362304688,1.475524902,,
237.12,11/2/2018,4:08:54 PM,1.361999512,1.49597168,,
237.13,11/2/2018,4:08:54 PM,1.334838867,1.480712891,,
237.14,11/2/2018,4:08:54 PM,1.299438477,1.434936523,,
237.15,11/2/2018,4:08:54 PM,1.266479492,1.369934082,,
237.16,11/2/2018,4:08:54 PM,1.23626709,1.304931641,,
237.17,11/2/2018,4:08:54 PM,1.206359863,1.257019043,,
237.18,11/2/2018,4:08:54 PM,1.178283691,1.229248047,,
237.19,11/2/2018,4:08:54 PM,1.152648926,1.217651367,,
237.2,11/2/2018,4:08:54 PM,1.127624512,1.211242676,,
237.21,11/2/2018,4:08:54 PM,1.100158691,1.198425293,,
237.22,11/2/2018,4:08:54 PM,1.072998047,1.171264648,,
237.23,11/2/2018,4:08:54 PM,1.054077148,1.131286621,,
237.24,11/2/2018,4:08:54 PM,1.049499512,1.087036133,,
237.25,11/2/2018,4:08:54 PM,1.049804688,1.045532227,,
237.26,11/2/2018,4:08:54 PM,1.041259766,1.009521484,,
237.27,11/2/2018,4:08:54 PM,1.018676758,0.975341797,,
237.28,11/2/2018,4:08:54 PM,0.989685059,0.939025879,,
237.29,11/2/2018,4:08:54 PM,0.961914063,0.90057373,,
237.3,11/2/2018,4:08:54 PM,0.936889648,0.859680176,,
237.31,11/2/2018,4:08:54 PM,0.910339355,0.819702148,,
237.32,11/2/2018,4:08:54 PM,0.87890625,0.783996582,,
237.33,11/2/2018,4:08:54 PM,0.845031738,0.758666992,,
237.34,11/2/2018,4:08:54 PM,0.814819336,0.748596191,,
237.35,11/2/2018,4:08:54 PM,0.796813965,0.755004883,,
237.36,11/2/2018,4:08:54 PM,0.796508789,0.776672363,,
237.37,11/2/2018,4:08:54 PM,0.815429688,0.807189941,,
237.38,11/2/2018,4:08:54 PM,0.850524902,0.838012695,,
237.39,11/2/2018,4:08:54 PM,0.895080566,0.863647461,,
237.4,11/2/2018,4:08:54 PM,0.937194824,0.879821777,,
237.41,11/2/2018,4:08:54 PM,0.965881348,0.88470459,,
237.42,11/2/2018,4:08:54 PM,0.979309082,0.878295898,,
237.43,11/2/2018,4:08:54 PM,0.979003906,0.864257813,,
237.44,11/2/2018,4:08:54 PM,0.966796875,0.849304199,,
237.45,11/2/2018,4:08:54 PM,0.944213867,0.839233398,,
237.46,11/2/2018,4:08:54 PM,0.918273926,0.835266113,,
237.47,11/2/2018,4:08:54 PM,0.899353027,0.83404541,,
237.48,11/2/2018,4:08:54 PM,0.890197754,0.833435059,,
237.49,11/2/2018,4:08:54 PM,0.888671875,0.829772949,,
237.5,11/2/2018,4:08:54 PM,0.888061523,0.819396973,,
237.51,11/2/2018,4:08:54 PM,0.882568359,0.80291748,,
237.52,11/2/2018,4:08:54 PM,0.866394043,0.786437988,,
237.53,11/2/2018,4:08:54 PM,0.840148926,0.776977539,,
237.54,11/2/2018,4:08:54 PM,0.810546875,0.773925781,,
237.55,11/2/2018,4:08:54 PM,0.786437988,0.77331543,,
237.56,11/2/2018,4:08:54 PM,0.771789551,0.768737793,,
237.57,11/2/2018,4:08:54 PM,0.768737793,0.758972168,,
237.58,11/2/2018,4:08:54 PM,0.77545166,0.748291016,,
237.59,11/2/2018,4:08:54 PM,0.787353516,0.741271973,,
237.6,11/2/2018,4:08:54 PM,0.797424316,0.738830566,,
237.61,11/2/2018,4:08:54 PM,0.798339844,0.738830566,,
237.62,11/2/2018,4:08:54 PM,0.787963867,0.737609863,,
237.63,11/2/2018,4:08:54 PM,0.771789551,0.729980469,,
237.64,11/2/2018,4:08:54 PM,0.757446289,0.710754395,,
237.65,11/2/2018,4:08:54 PM,0.74432373,0.682373047,,
237.66,11/2/2018,4:08:54 PM,0.727539063,0.651855469,,
237.67,11/2/2018,4:08:54 PM,0.703430176,0.626831055,,
237.68,11/2/2018,4:08:54 PM,0.678710938,0.614013672,,
237.69,11/2/2018,4:08:54 PM,0.661315918,0.61706543,,
237.7,11/2/2018,4:08:54 PM,0.653076172,0.629272461,,
237.71,11/2/2018,4:08:54 PM,0.65032959,0.637207031,,
237.72,11/2/2018,4:08:54 PM,0.65032959,0.633544922,,
237.73,11/2/2018,4:08:54 PM,0.650939941,0.618896484,,
237.74,11/2/2018,4:08:54 PM,0.651550293,0.600891113,,
237.75,11/2/2018,4:08:54 PM,0.651550293,0.586853027,,
237.76,11/2/2018,4:08:54 PM,0.651855469,0.580444336,,
237.77,11/2/2018,4:08:54 PM,0.651245117,0.578918457,,
237.78,11/2/2018,4:08:54 PM,0.647583008,0.579223633,,
237.79,11/2/2018,4:08:54 PM,0.640258789,0.579223633,,
237.8,11/2/2018,4:08:54 PM,0.629272461,0.578613281,,
237.81,11/2/2018,4:08:54 PM,0.617370605,0.578613281,,
237.82,11/2/2018,4:08:54 PM,0.608520508,0.578613281,,
237.83,11/2/2018,4:08:54 PM,0.604248047,0.578918457,,
237.84,11/2/2018,4:08:54 PM,0.603027344,0.578613281,,
237.85,11/2/2018,4:08:54 PM,0.60333252,0.576171875,,
237.86,11/2/2018,4:08:54 PM,0.60333252,0.571289063,,
237.87,11/2/2018,4:08:54 PM,0.601501465,0.563964844,,
237.88,11/2/2018,4:08:54 PM,0.597229004,0.556335449,,
237.89,11/2/2018,4:08:54 PM,0.589904785,0.551147461,,
237.9,11/2/2018,4:08:54 PM,0.581359863,0.548706055,,
237.91,11/2/2018,4:08:54 PM,0.575866699,0.547790527,,
237.92,11/2/2018,4:08:54 PM,0.575561523,0.547485352,,
237.93,11/2/2018,4:08:54 PM,0.581054688,0.547485352,,
237.94,11/2/2018,4:08:54 PM,0.590820313,0.547790527,,
237.95,11/2/2018,4:08:54 PM,0.601501465,0.548095703,,
237.96,11/2/2018,4:08:54 PM,0.606994629,0.548095703,,
237.97,11/2/2018,4:08:54 PM,0.600891113,0.547790527,,
237.98,11/2/2018,4:08:54 PM,0.5859375,0.547790527,,
237.99,11/2/2018,4:08:54 PM,0.570678711,0.547790527,,
238,11/2/2018,4:08:55 PM,0.560913086,0.547790527,,
238.01,11/2/2018,4:08:55 PM,0.555725098,0.548095703,,
238.02,11/2/2018,4:08:55 PM,0.554199219,0.548095703,,
238.03,11/2/2018,4:08:55 PM,0.554199219,0.547485352,,
238.04,11/2/2018,4:08:55 PM,0.554504395,0.544433594,,
238.05,11/2/2018,4:08:55 PM,0.55267334,0.537719727,,
238.06,11/2/2018,4:08:55 PM,0.545043945,0.524902344,,
238.07,11/2/2018,4:08:55 PM,0.531921387,0.5078125,,
238.08,11/2/2018,4:08:55 PM,0.520324707,0.491027832,,
238.09,11/2/2018,4:08:55 PM,0.518798828,0.481567383,,
238.1,11/2/2018,4:08:55 PM,0.53314209,0.490112305,,
238.11,11/2/2018,4:08:55 PM,0.570678711,0.531921387,,
238.12,11/2/2018,4:08:55 PM,0.641784668,0.616760254,,
238.13,11/2/2018,4:08:55 PM,0.758056641,0.744628906,,
238.14,11/2/2018,4:08:55 PM,0.917358398,0.901794434,,
238.15,11/2/2018,4:08:55 PM,1.091918945,1.066589355,,
238.16,11/2/2018,4:08:55 PM,1.246032715,1.219177246,,
238.17,11/2/2018,4:08:55 PM,1.351928711,1.344604492,,
238.18,11/2/2018,4:08:55 PM,1.39465332,1.429138184,,
238.19,11/2/2018,4:08:55 PM,1.38458252,1.467285156,,
238.2,11/2/2018,4:08:55 PM,1.355895996,1.465148926,,
238.21,11/2/2018,4:08:55 PM,1.334533691,1.434326172,,
238.22,11/2/2018,4:08:55 PM,1.320800781,1.388549805,,
238.23,11/2/2018,4:08:55 PM,1.300048828,1.33972168,,
238.24,11/2/2018,4:08:55 PM,1.263122559,1.295776367,,
238.25,11/2/2018,4:08:55 PM,1.214294434,1.261291504,,
238.26,11/2/2018,4:08:55 PM,1.165466309,1.235656738,,
238.27,11/2/2018,4:08:55 PM,1.130371094,1.215515137,,
238.28,11/2/2018,4:08:55 PM,1.113891602,1.196899414,,
238.29,11/2/2018,4:08:55 PM,1.107177734,1.180114746,,
238.3,11/2/2018,4:08:55 PM,1.097412109,1.166381836,,
238.31,11/2/2018,4:08:55 PM,1.077270508,1.156005859,,
238.32,11/2/2018,4:08:55 PM,1.046447754,1.14440918,,
238.33,11/2/2018,4:08:55 PM,1.011657715,1.12701416,,
238.34,11/2/2018,4:08:55 PM,0.98236084,1.100769043,,
238.35,11/2/2018,4:08:55 PM,0.963745117,1.065979004,,
238.36,11/2/2018,4:08:55 PM,0.953063965,1.026000977,,
238.37,11/2/2018,4:08:55 PM,0.940246582,0.984802246,,
238.38,11/2/2018,4:08:55 PM,0.917663574,0.944213867,,
238.39,11/2/2018,4:08:55 PM,0.880432129,0.903930664,,
238.4,11/2/2018,4:08:55 PM,0.83190918,0.866088867,,
238.41,11/2/2018,4:08:55 PM,0.785217285,0.835266113,,
238.42,11/2/2018,4:08:55 PM,0.753479004,0.816345215,,
238.43,11/2/2018,4:08:55 PM,0.744934082,0.810546875,,
238.44,11/2/2018,4:08:55 PM,0.759277344,0.816650391,,
238.45,11/2/2018,4:08:55 PM,0.791931152,0.833740234,,
238.46,11/2/2018,4:08:55 PM,0.832824707,0.860290527,,
238.47,11/2/2018,4:08:55 PM,0.873718262,0.89050293,,
238.48,11/2/2018,4:08:55 PM,0.91003418,0.915222168,,
238.49,11/2/2018,4:08:55 PM,0.938720703,0.928649902,,
238.5,11/2/2018,4:08:55 PM,0.960388184,0.932312012,,
238.51,11/2/2018,4:08:55 PM,0.977172852,0.932312012,,
238.52,11/2/2018,4:08:55 PM,0.987854004,0.932006836,,
238.53,11/2/2018,4:08:55 PM,0.988464355,0.932312012,,
238.54,11/2/2018,4:08:55 PM,0.976867676,0.932312012,,
238.55,11/2/2018,4:08:55 PM,0.953674316,0.928649902,,
238.56,11/2/2018,4:08:55 PM,0.91796875,0.917663574,,
238.57,11/2/2018,4:08:55 PM,0.871887207,0.896911621,,
238.58,11/2/2018,4:08:55 PM,0.819396973,0.865783691,,
238.59,11/2/2018,4:08:55 PM,0.768432617,0.828857422,,
238.6,11/2/2018,4:08:55 PM,0.729980469,0.792236328,,
238.61,11/2/2018,4:08:55 PM,0.710449219,0.760803223,,
238.62,11/2/2018,4:08:55 PM,0.710754395,0.734863281,,
238.63,11/2/2018,4:08:55 PM,0.729980469,0.715332031,,
238.64,11/2/2018,4:08:55 PM,0.764160156,0.702209473,,
238.65,11/2/2018,4:08:55 PM,0.804138184,0.697021484,,
238.66,11/2/2018,4:08:55 PM,0.836486816,0.700378418,,
238.67,11/2/2018,4:08:55 PM,0.847473145,0.71105957,,
238.68,11/2/2018,4:08:55 PM,0.832214355,0.727539063,,
238.69,11/2/2018,4:08:55 PM,0.802307129,0.745239258,,
238.7,11/2/2018,4:08:55 PM,0.774536133,0.758666992,,
238.71,11/2/2018,4:08:55 PM,0.756530762,0.764770508,,
238.72,11/2/2018,4:08:55 PM,0.746459961,0.761108398,,
238.73,11/2/2018,4:08:55 PM,0.737609863,0.747375488,,
238.74,11/2/2018,4:08:55 PM,0.722351074,0.727844238,,
238.75,11/2/2018,4:08:55 PM,0.698547363,0.707702637,,
238.76,11/2/2018,4:08:55 PM,0.66986084,0.690307617,,
238.77,11/2/2018,4:08:55 PM,0.644226074,0.679321289,,
238.78,11/2/2018,4:08:55 PM,0.625305176,0.674743652,,
238.79,11/2/2018,4:08:55 PM,0.616455078,0.672607422,,
238.8,11/2/2018,4:08:55 PM,0.619812012,0.668334961,,
238.81,11/2/2018,4:08:55 PM,0.631408691,0.659790039,,
238.82,11/2/2018,4:08:55 PM,0.646057129,0.648498535,,
238.83,11/2/2018,4:08:55 PM,0.657348633,0.637817383,,
238.84,11/2/2018,4:08:55 PM,0.661315918,0.630493164,,
238.85,11/2/2018,4:08:55 PM,0.657043457,0.626525879,,
238.86,11/2/2018,4:08:55 PM,0.645751953,0.621643066,,
238.87,11/2/2018,4:08:55 PM,0.629577637,0.61340332,,
238.88,11/2/2018,4:08:55 PM,0.614013672,0.601806641,,
238.89,11/2/2018,4:08:55 PM,0.604553223,0.590820313,,
238.9,11/2/2018,4:08:55 PM,0.602416992,0.583190918,,
238.91,11/2/2018,4:08:55 PM,0.607299805,0.579528809,,
238.92,11/2/2018,4:08:55 PM,0.61340332,0.578308105,,
238.93,11/2/2018,4:08:55 PM,0.617370605,0.578308105,,
238.94,11/2/2018,4:08:55 PM,0.61920166,0.578613281,,
238.95,11/2/2018,4:08:55 PM,0.618591309,0.578918457,,
238.96,11/2/2018,4:08:55 PM,0.618286133,0.579223633,,
238.97,11/2/2018,4:08:55 PM,0.618286133,0.578918457,,
238.98,11/2/2018,4:08:55 PM,0.618591309,0.578613281,,
238.99,11/2/2018,4:08:55 PM,0.61920166,0.578308105,,
239,11/2/2018,4:08:56 PM,0.618591309,0.578308105,,
239.01,11/2/2018,4:08:56 PM,0.618591309,0.578308105,,
239.02,11/2/2018,4:08:56 PM,0.619812012,0.578613281,,
239.03,11/2/2018,4:08:56 PM,0.62286377,0.578613281,,
239.04,11/2/2018,4:08:56 PM,0.629882813,0.578918457,,
239.05,11/2/2018,4:08:56 PM,0.640258789,0.578918457,,
239.06,11/2/2018,4:08:56 PM,0.65032959,0.579223633,,
239.07,11/2/2018,4:08:56 PM,0.650939941,0.578918457,,
239.08,11/2/2018,4:08:56 PM,0.635986328,0.578613281,,
239.09,11/2/2018,4:08:56 PM,0.608825684,0.575256348,,
239.1,11/2/2018,4:08:56 PM,0.58013916,0.566711426,,
239.11,11/2/2018,4:08:56 PM,0.557250977,0.551147461,,
239.12,11/2/2018,4:08:56 PM,0.543212891,0.53314209,,
239.13,11/2/2018,4:08:56 PM,0.535888672,0.517883301,,
239.14,11/2/2018,4:08:56 PM,0.533752441,0.510864258,,
239.15,11/2/2018,4:08:56 PM,0.542297363,0.519104004,,
239.16,11/2/2018,4:08:56 PM,0.574645996,0.550842285,,
239.17,11/2/2018,4:08:56 PM,0.644836426,0.618896484,,
239.18,11/2/2018,4:08:56 PM,0.75958252,0.731201172,,
239.19,11/2/2018,4:08:56 PM,0.91003418,0.879211426,,
239.2,11/2/2018,4:08:56 PM,1.078491211,1.044311523,,
239.21,11/2/2018,4:08:56 PM,1.23840332,1.199035645,,
239.22,11/2/2018,4:08:56 PM,1.361694336,1.32232666,,
239.23,11/2/2018,4:08:56 PM,1.428527832,1.406555176,,
239.24,11/2/2018,4:08:56 PM,1.428222656,1.454162598,,
239.25,11/2/2018,4:08:56 PM,1.373291016,1.46697998,,
239.26,11/2/2018,4:08:56 PM,1.298522949,1.446533203,,
239.27,11/2/2018,4:08:56 PM,1.234436035,1.398010254,,
239.28,11/2/2018,4:08:56 PM,1.192016602,1.334838867,,
239.29,11/2/2018,4:08:56 PM,1.165771484,1.275939941,,
239.3,11/2/2018,4:08:56 PM,1.144714355,1.23046875,,
239.31,11/2/2018,4:08:56 PM,1.123657227,1.198730469,,
239.32,11/2/2018,4:08:56 PM,1.10534668,1.175537109,,
239.33,11/2/2018,4:08:56 PM,1.096496582,1.155395508,,
239.34,11/2/2018,4:08:56 PM,1.101379395,1.135559082,,
239.35,11/2/2018,4:08:56 PM,1.113586426,1.116333008,,
239.36,11/2/2018,4:08:56 PM,1.124267578,1.098937988,,
239.37,11/2/2018,4:08:56 PM,1.128845215,1.083984375,,
239.38,11/2/2018,4:08:56 PM,1.129760742,1.069335938,,
239.39,11/2/2018,4:08:56 PM,1.128234863,1.051330566,,
239.4,11/2/2018,4:08:56 PM,1.119689941,1.026000977,,
239.41,11/2/2018,4:08:56 PM,1.09588623,0.992431641,,
239.42,11/2/2018,4:08:56 PM,1.051940918,0.953674316,,
239.43,11/2/2018,4:08:56 PM,0.989685059,0.913391113,,
239.44,11/2/2018,4:08:56 PM,0.919494629,0.874938965,,
239.45,11/2/2018,4:08:56 PM,0.859985352,0.841674805,,
239.46,11/2/2018,4:08:56 PM,0.82244873,0.816955566,,
239.47,11/2/2018,4:08:56 PM,0.808105469,0.80291748,,
239.48,11/2/2018,4:08:56 PM,0.812683105,0.801696777,,
239.49,11/2/2018,4:08:56 PM,0.828552246,0.812683105,,
239.5,11/2/2018,4:08:56 PM,0.846862793,0.833435059,,
239.51,11/2/2018,4:08:56 PM,0.862121582,0.860290527,,
239.52,11/2/2018,4:08:56 PM,0.872802734,0.886230469,,
239.53,11/2/2018,4:08:56 PM,0.882568359,0.903320313,,
239.54,11/2/2018,4:08:56 PM,0.89630127,0.907897949,,
239.55,11/2/2018,4:08:56 PM,0.91796875,0.90057373,,
239.56,11/2/2018,4:08:56 PM,0.94329834,0.887145996,,
239.57,11/2/2018,4:08:56 PM,0.962219238,0.877075195,,
239.58,11/2/2018,4:08:56 PM,0.968322754,0.875854492,,
239.59,11/2/2018,4:08:56 PM,0.959777832,0.880126953,,
239.6,11/2/2018,4:08:56 PM,0.939025879,0.88104248,,
239.61,11/2/2018,4:08:56 PM,0.913696289,0.87097168,,
239.62,11/2/2018,4:08:56 PM,0.895080566,0.848693848,,
239.63,11/2/2018,4:08:56 PM,0.889892578,0.81817627,,
239.64,11/2/2018,4:08:56 PM,0.898132324,0.785827637,,
239.65,11/2/2018,4:08:56 PM,0.912780762,0.757446289,,
239.66,11/2/2018,4:08:56 PM,0.923461914,0.740356445,,
239.67,11/2/2018,4:08:56 PM,0.92010498,0.738220215,,
239.68,11/2/2018,4:08:56 PM,0.902709961,0.749816895,,
239.69,11/2/2018,4:08:56 PM,0.87677002,0.770568848,,
239.7,11/2/2018,4:08:56 PM,0.849914551,0.796203613,,
239.71,11/2/2018,4:08:56 PM,0.827026367,0.821838379,,
239.72,11/2/2018,4:08:56 PM,0.809631348,0.842590332,,
239.73,11/2/2018,4:08:56 PM,0.796508789,0.849609375,,
239.74,11/2/2018,4:08:56 PM,0.784301758,0.838623047,,
239.75,11/2/2018,4:08:56 PM,0.770568848,0.812683105,,
239.76,11/2/2018,4:08:56 PM,0.753173828,0.783996582,,
239.77,11/2/2018,4:08:56 PM,0.735168457,0.758666992,,
239.78,11/2/2018,4:08:56 PM,0.718994141,0.737609863,,
239.79,11/2/2018,4:08:56 PM,0.706787109,0.718688965,,
239.8,11/2/2018,4:08:56 PM,0.696411133,0.701904297,,
239.81,11/2/2018,4:08:56 PM,0.683288574,0.688781738,,
239.82,11/2/2018,4:08:56 PM,0.668640137,0.678405762,,
239.83,11/2/2018,4:08:56 PM,0.657043457,0.667114258,,
239.84,11/2/2018,4:08:56 PM,0.651550293,0.650634766,,
239.85,11/2/2018,4:08:56 PM,0.648498535,0.629577637,,
239.86,11/2/2018,4:08:56 PM,0.643615723,0.608825684,,
239.87,11/2/2018,4:08:56 PM,0.63079834,0.594482422,,
239.88,11/2/2018,4:08:56 PM,0.609741211,0.592346191,,
239.89,11/2/2018,4:08:56 PM,0.586242676,0.601196289,,
239.9,11/2/2018,4:08:56 PM,0.574035645,0.615539551,,
239.91,11/2/2018,4:08:56 PM,0.579833984,0.629882813,,
239.92,11/2/2018,4:08:56 PM,0.599365234,0.639648438,,
239.93,11/2/2018,4:08:56 PM,0.62286377,0.644226074,,
239.94,11/2/2018,4:08:56 PM,0.640563965,0.645141602,,
239.95,11/2/2018,4:08:56 PM,0.649414063,0.64453125,,
239.96,11/2/2018,4:08:56 PM,0.650939941,0.642700195,,
239.97,11/2/2018,4:08:56 PM,0.650634766,0.638122559,,
239.98,11/2/2018,4:08:56 PM,0.651855469,0.629272461,,
239.99,11/2/2018,4:08:56 PM,0.656433105,0.617980957,,
240,11/2/2018,4:08:57 PM,0.664367676,0.606994629,,
240.01,11/2/2018,4:08:57 PM,0.670166016,0.599975586,,
240.02,11/2/2018,4:08:57 PM,0.666809082,0.596618652,,
240.03,11/2/2018,4:08:57 PM,0.653991699,0.596008301,,
240.04,11/2/2018,4:08:57 PM,0.638427734,0.596008301,,
240.05,11/2/2018,4:08:57 PM,0.626525879,0.595703125,,
240.06,11/2/2018,4:08:57 PM,0.621032715,0.594787598,,
240.07,11/2/2018,4:08:57 PM,0.618591309,0.591125488,,
240.08,11/2/2018,4:08:57 PM,0.616455078,0.585021973,,
240.09,11/2/2018,4:08:57 PM,0.611572266,0.577087402,,
240.1,11/2/2018,4:08:57 PM,0.602111816,0.569763184,,
240.11,11/2/2018,4:08:57 PM,0.592041016,0.565490723,,
240.12,11/2/2018,4:08:57 PM,0.585632324,0.563964844,,
240.13,11/2/2018,4:08:57 PM,0.585327148,0.563354492,,
240.14,11/2/2018,4:08:57 PM,0.586853027,0.563354492,,
240.15,11/2/2018,4:08:57 PM,0.585327148,0.563049316,,
240.16,11/2/2018,4:08:57 PM,0.577087402,0.562438965,,
240.17,11/2/2018,4:08:57 PM,0.562744141,0.56060791,,
240.18,11/2/2018,4:08:57 PM,0.549621582,0.555114746,,
240.19,11/2/2018,4:08:57 PM,0.544128418,0.545349121,,
240.2,11/2/2018,4:08:57 PM,0.552062988,0.541687012,,
240.21,11/2/2018,4:08:57 PM,0.582580566,0.561523438,,
240.22,11/2/2018,4:08:57 PM,0.64453125,0.61920166,,
240.23,11/2/2018,4:08:57 PM,0.744934082,0.721130371,,
240.24,11/2/2018,4:08:57 PM,0.879211426,0.862121582,,
240.25,11/2/2018,4:08:57 PM,1.027526855,1.018676758,,
240.26,11/2/2018,4:08:57 PM,1.165771484,1.159057617,,
240.27,11/2/2018,4:08:57 PM,1.276550293,1.264038086,,
240.28,11/2/2018,4:08:57 PM,1.351013184,1.330566406,,
240.29,11/2/2018,4:08:57 PM,1.388244629,1.365661621,,
240.3,11/2/2018,4:08:57 PM,1.392211914,1.37878418,,
240.31,11/2/2018,4:08:57 PM,1.369018555,1.375427246,,
240.32,11/2/2018,4:08:57 PM,1.329956055,1.361083984,,
240.33,11/2/2018,4:08:57 PM,1.286621094,1.338806152,,
240.34,11/2/2018,4:08:57 PM,1.24786377,1.310424805,,
240.35,11/2/2018,4:08:57 PM,1.217956543,1.277160645,,
240.36,11/2/2018,4:08:57 PM,1.196899414,1.241455078,,
240.37,11/2/2018,4:08:57 PM,1.183776855,1.209716797,,
240.38,11/2/2018,4:08:57 PM,1.176757813,1.186523438,,
240.39,11/2/2018,4:08:57 PM,1.169128418,1.171569824,,
240.4,11/2/2018,4:08:57 PM,1.151733398,1.159362793,,
240.41,11/2/2018,4:08:57 PM,1.122436523,1.14654541,,
240.42,11/2/2018,4:08:57 PM,1.087646484,1.132507324,,
240.43,11/2/2018,4:08:57 PM,1.053771973,1.118774414,,
240.44,11/2/2018,4:08:57 PM,1.029052734,1.105957031,,
240.45,11/2/2018,4:08:57 PM,1.016235352,1.09161377,,
240.46,11/2/2018,4:08:57 PM,1.010742188,1.070251465,,
240.47,11/2/2018,4:08:57 PM,1.002502441,1.034851074,,
240.48,11/2/2018,4:08:57 PM,0.983886719,0.983886719,,
240.49,11/2/2018,4:08:57 PM,0.95489502,0.921630859,,
240.5,11/2/2018,4:08:57 PM,0.919189453,0.855712891,,
240.51,11/2/2018,4:08:57 PM,0.88470459,0.801086426,,
240.52,11/2/2018,4:08:57 PM,0.858154297,0.772399902,,
240.53,11/2/2018,4:08:57 PM,0.84564209,0.772705078,,
240.54,11/2/2018,4:08:57 PM,0.849914551,0.796203613,,
240.55,11/2/2018,4:08:57 PM,0.867614746,0.829467773,,
240.56,11/2/2018,4:08:57 PM,0.889282227,0.856933594,,
240.57,11/2/2018,4:08:57 PM,0.910339355,0.869750977,,
240.58,11/2/2018,4:08:57 PM,0.928649902,0.870361328,,
240.59,11/2/2018,4:08:57 PM,0.942077637,0.867919922,,
240.6,11/2/2018,4:08:57 PM,0.948181152,0.872192383,,
240.61,11/2/2018,4:08:57 PM,0.94543457,0.888366699,,
240.62,11/2/2018,4:08:57 PM,0.934753418,0.913391113,,
240.63,11/2/2018,4:08:57 PM,0.918579102,0.936279297,,
240.64,11/2/2018,4:08:57 PM,0.899658203,0.946350098,,
240.65,11/2/2018,4:08:57 PM,0.880432129,0.93963623,,
240.66,11/2/2018,4:08:57 PM,0.864257813,0.918579102,,
240.67,11/2/2018,4:08:57 PM,0.854797363,0.89263916,,
240.68,11/2/2018,4:08:57 PM,0.854797363,0.872192383,,
240.69,11/2/2018,4:08:57 PM,0.859680176,0.858764648,,
240.7,11/2/2018,4:08:57 PM,0.862426758,0.84777832,,
240.71,11/2/2018,4:08:57 PM,0.858459473,0.836791992,,
240.72,11/2/2018,4:08:57 PM,0.855102539,0.826416016,,
240.73,11/2/2018,4:08:57 PM,0.859985352,0.817260742,,
240.74,11/2/2018,4:08:57 PM,0.871582031,0.805053711,,
240.75,11/2/2018,4:08:57 PM,0.880737305,0.782775879,,
240.76,11/2/2018,4:08:57 PM,0.87890625,0.751647949,,
240.77,11/2/2018,4:08:57 PM,0.862731934,0.722045898,,
240.78,11/2/2018,4:08:57 PM,0.833740234,0.703125,,
240.79,11/2/2018,4:08:57 PM,0.80078125,0.693969727,,
240.8,11/2/2018,4:08:57 PM,0.773620605,0.69152832,,
240.81,11/2/2018,4:08:57 PM,0.758666992,0.690917969,,
240.82,11/2/2018,4:08:57 PM,0.755615234,0.689086914,,
240.83,11/2/2018,4:08:57 PM,0.761108398,0.684204102,,
240.84,11/2/2018,4:08:57 PM,0.766601563,0.676574707,,
240.85,11/2/2018,4:08:57 PM,0.764770508,0.669250488,,
240.86,11/2/2018,4:08:57 PM,0.753173828,0.663146973,,
240.87,11/2/2018,4:08:57 PM,0.735473633,0.660400391,,
240.88,11/2/2018,4:08:57 PM,0.71685791,0.660705566,,
240.89,11/2/2018,4:08:57 PM,0.701293945,0.665588379,,
240.9,11/2/2018,4:08:57 PM,0.690917969,0.674133301,,
240.91,11/2/2018,4:08:57 PM,0.685119629,0.680847168,,
240.92,11/2/2018,4:08:57 PM,0.682983398,0.679626465,,
240.93,11/2/2018,4:08:57 PM,0.682983398,0.669250488,,
240.94,11/2/2018,4:08:57 PM,0.683288574,0.654296875,,
240.95,11/2/2018,4:08:57 PM,0.680847168,0.640258789,,
240.96,11/2/2018,4:08:57 PM,0.66986084,0.630493164,,
240.97,11/2/2018,4:08:57 PM,0.647583008,0.626831055,,
240.98,11/2/2018,4:08:57 PM,0.617675781,0.626220703,,
240.99,11/2/2018,4:08:57 PM,0.590209961,0.626220703,,
241,11/2/2018,4:08:58 PM,0.572814941,0.626831055,,
241.01,11/2/2018,4:08:58 PM,0.571289063,0.62713623,,
241.02,11/2/2018,4:08:58 PM,0.583496094,0.62713623,,
241.03,11/2/2018,4:08:58 PM,0.602416992,0.626831055,,
241.04,11/2/2018,4:08:58 PM,0.623474121,0.626831055,,
241.05,11/2/2018,4:08:58 PM,0.642089844,0.626831055,,
241.06,11/2/2018,4:08:58 PM,0.655517578,0.62713623,,
241.07,11/2/2018,4:08:58 PM,0.662536621,0.627441406,,
241.08,11/2/2018,4:08:58 PM,0.665893555,0.627441406,,
241.09,11/2/2018,4:08:58 PM,0.666809082,0.626831055,,
241.1,11/2/2018,4:08:58 PM,0.665588379,0.623474121,,
241.11,11/2/2018,4:08:58 PM,0.661315918,0.614929199,,
241.12,11/2/2018,4:08:58 PM,0.653076172,0.602416992,,
241.13,11/2/2018,4:08:58 PM,0.641784668,0.588378906,,
241.14,11/2/2018,4:08:58 PM,0.630493164,0.575561523,,
241.15,11/2/2018,4:08:58 PM,0.622558594,0.567321777,,
241.16,11/2/2018,4:08:58 PM,0.618286133,0.563659668,,
241.17,11/2/2018,4:08:58 PM,0.613708496,0.563049316,,
241.18,11/2/2018,4:08:58 PM,0.603027344,0.563659668,,
241.19,11/2/2018,4:08:58 PM,0.584411621,0.563964844,,
241.2,11/2/2018,4:08:58 PM,0.562133789,0.563964844,,
241.21,11/2/2018,4:08:58 PM,0.542602539,0.562744141,,
241.22,11/2/2018,4:08:58 PM,0.531921387,0.558166504,,
241.23,11/2/2018,4:08:58 PM,0.527038574,0.549316406,,
241.24,11/2/2018,4:08:58 PM,0.523376465,0.535888672,,
241.25,11/2/2018,4:08:58 PM,0.51940918,0.523986816,,
241.26,11/2/2018,4:08:58 PM,0.522766113,0.526428223,,
241.27,11/2/2018,4:08:58 PM,0.546875,0.561218262,,
241.28,11/2/2018,4:08:58 PM,0.600891113,0.63659668,,
241.29,11/2/2018,4:08:58 PM,0.692138672,0.745849609,,
241.3,11/2/2018,4:08:58 PM,0.821228027,0.873413086,,
241.31,11/2/2018,4:08:58 PM,0.977172852,1.002502441,,
241.32,11/2/2018,4:08:58 PM,1.13861084,1.118164063,,
241.33,11/2/2018,4:08:58 PM,1.278991699,1.21307373,,
241.34,11/2/2018,4:08:58 PM,1.371765137,1.286621094,,
241.35,11/2/2018,4:08:58 PM,1.408996582,1.33972168,,
241.36,11/2/2018,4:08:58 PM,1.402282715,1.373596191,,
241.37,11/2/2018,4:08:58 PM,1.371765137,1.38885498,,
241.38,11/2/2018,4:08:58 PM,1.33392334,1.387329102,,
241.39,11/2/2018,4:08:58 PM,1.294250488,1.372375488,,
241.4,11/2/2018,4:08:58 PM,1.251525879,1.34765625,,
241.41,11/2/2018,4:08:58 PM,1.202697754,1.315612793,,
241.42,11/2/2018,4:08:58 PM,1.151123047,1.278991699,,
241.43,11/2/2018,4:08:58 PM,1.108093262,1.239929199,,
241.44,11/2/2018,4:08:58 PM,1.084594727,1.20300293,,
241.45,11/2/2018,4:08:58 PM,1.078796387,1.171569824,,
241.46,11/2/2018,4:08:58 PM,1.078186035,1.147766113,,
241.47,11/2/2018,4:08:58 PM,1.068725586,1.130981445,,
241.48,11/2/2018,4:08:58 PM,1.042480469,1.118164063,,
241.49,11/2/2018,4:08:58 PM,1.002197266,1.105957031,,
241.5,11/2/2018,4:08:58 PM,0.964050293,1.091003418,,
241.51,11/2/2018,4:08:58 PM,0.942077637,1.07208252,,
241.52,11/2/2018,4:08:58 PM,0.936584473,1.047973633,,
241.53,11/2/2018,4:08:58 PM,0.938110352,1.013183594,,
241.54,11/2/2018,4:08:58 PM,0.934448242,0.965576172,,
241.55,11/2/2018,4:08:58 PM,0.915527344,0.907592773,,
241.56,11/2/2018,4:08:58 PM,0.878601074,0.849914551,,
241.57,11/2/2018,4:08:58 PM,0.834655762,0.806884766,,
241.58,11/2/2018,4:08:58 PM,0.799560547,0.788574219,,
241.59,11/2/2018,4:08:58 PM,0.785827637,0.794677734,,
241.6,11/2/2018,4:08:58 PM,0.79864502,0.81451416,,
241.61,11/2/2018,4:08:58 PM,0.834960938,0.838928223,,
241.62,11/2/2018,4:08:58 PM,0.877685547,0.857543945,,
241.63,11/2/2018,4:08:58 PM,0.910339355,0.868225098,,
241.64,11/2/2018,4:08:58 PM,0.924682617,0.877075195,,
241.65,11/2/2018,4:08:58 PM,0.921325684,0.894165039,,
241.66,11/2/2018,4:08:58 PM,0.908508301,0.91796875,,
241.67,11/2/2018,4:08:58 PM,0.896606445,0.938110352,,
241.68,11/2/2018,4:08:58 PM,0.891113281,0.94543457,,
241.69,11/2/2018,4:08:58 PM,0.891723633,0.936279297,,
241.7,11/2/2018,4:08:58 PM,0.896606445,0.914001465,,
241.71,11/2/2018,4:08:58 PM,0.905456543,0.889282227,,
241.72,11/2/2018,4:08:58 PM,0.916442871,0.872802734,,
241.73,11/2/2018,4:08:58 PM,0.92376709,0.867004395,,
241.74,11/2/2018,4:08:58 PM,0.917053223,0.866088867,,
241.75,11/2/2018,4:08:58 PM,0.890197754,0.866088867,,
241.76,11/2/2018,4:08:58 PM,0.846557617,0.862731934,,
241.77,11/2/2018,4:08:58 PM,0.795898438,0.855102539,,
241.78,11/2/2018,4:08:58 PM,0.75378418,0.84197998,,
241.79,11/2/2018,4:08:58 PM,0.735168457,0.824584961,,
241.8,11/2/2018,4:08:58 PM,0.7421875,0.805358887,,
241.81,11/2/2018,4:08:58 PM,0.763244629,0.784912109,,
241.82,11/2/2018,4:08:58 PM,0.785827637,0.765075684,,
241.83,11/2/2018,4:08:58 PM,0.798950195,0.747375488,,
241.84,11/2/2018,4:08:58 PM,0.79864502,0.734558105,,
241.85,11/2/2018,4:08:58 PM,0.787963867,0.729370117,,
241.86,11/2/2018,4:08:58 PM,0.773010254,0.732116699,,
241.87,11/2/2018,4:08:58 PM,0.759277344,0.740966797,,
241.88,11/2/2018,4:08:58 PM,0.75012207,0.751037598,,
241.89,11/2/2018,4:08:58 PM,0.745849609,0.754699707,,
241.9,11/2/2018,4:08:58 PM,0.741882324,0.74798584,,
241.91,11/2/2018,4:08:58 PM,0.73425293,0.728149414,,
241.92,11/2/2018,4:08:58 PM,0.72479248,0.703735352,,
241.93,11/2/2018,4:08:58 PM,0.71685791,0.684814453,,
241.94,11/2/2018,4:08:58 PM,0.713806152,0.675354004,,
241.95,11/2/2018,4:08:58 PM,0.713806152,0.670471191,,
241.96,11/2/2018,4:08:58 PM,0.714416504,0.662536621,,
241.97,11/2/2018,4:08:58 PM,0.715332031,0.649414063,,
241.98,11/2/2018,4:08:58 PM,0.715332031,0.631713867,,
241.99,11/2/2018,4:08:58 PM,0.713806152,0.614318848,,
242,11/2/2018,4:08:59 PM,0.708618164,0.601806641,,
242.01,11/2/2018,4:08:59 PM,0.699768066,0.596313477,,
242.02,11/2/2018,4:08:59 PM,0.687866211,0.595092773,,
242.03,11/2/2018,4:08:59 PM,0.677185059,0.595092773,,
242.04,11/2/2018,4:08:59 PM,0.670166016,0.595092773,,
242.05,11/2/2018,4:08:59 PM,0.666809082,0.594787598,,
242.06,11/2/2018,4:08:59 PM,0.66619873,0.594787598,,
242.07,11/2/2018,4:08:59 PM,0.665893555,0.594787598,,
242.08,11/2/2018,4:08:59 PM,0.665283203,0.594787598,,
242.09,11/2/2018,4:08:59 PM,0.66192627,0.595092773,,
242.1,11/2/2018,4:08:59 PM,0.654602051,0.595397949,,
242.11,11/2/2018,4:08:59 PM,0.643310547,0.595703125,,
242.12,11/2/2018,4:08:59 PM,0.632019043,0.596008301,,
242.13,11/2/2018,4:08:59 PM,0.624084473,0.596313477,,
242.14,11/2/2018,4:08:59 PM,0.620117188,0.595703125,,
242.15,11/2/2018,4:08:59 PM,0.620117188,0.595397949,,
242.16,11/2/2018,4:08:59 PM,0.625610352,0.595092773,,
242.17,11/2/2018,4:08:59 PM,0.637512207,0.594787598,,
242.18,11/2/2018,4:08:59 PM,0.651855469,0.594482422,,
242.19,11/2/2018,4:08:59 PM,0.662231445,0.594177246,,
242.2,11/2/2018,4:08:59 PM,0.665588379,0.593261719,,
242.21,11/2/2018,4:08:59 PM,0.660400391,0.588684082,,
242.22,11/2/2018,4:08:59 PM,0.646972656,0.580444336,,
242.23,11/2/2018,4:08:59 PM,0.62713623,0.570983887,,
242.24,11/2/2018,4:08:59 PM,0.604858398,0.565185547,,
242.25,11/2/2018,4:08:59 PM,0.586242676,0.563049316,,
242.26,11/2/2018,4:08:59 PM,0.575561523,0.563354492,,
242.27,11/2/2018,4:08:59 PM,0.571289063,0.562133789,,
242.28,11/2/2018,4:08:59 PM,0.570983887,0.556335449,,
242.29,11/2/2018,4:08:59 PM,0.570678711,0.543823242,,
242.3,11/2/2018,4:08:59 PM,0.570678711,0.526123047,,
242.31,11/2/2018,4:08:59 PM,0.570373535,0.508728027,,
242.32,11/2/2018,4:08:59 PM,0.570373535,0.494995117,,
242.33,11/2/2018,4:08:59 PM,0.570678711,0.487365723,,
242.34,11/2/2018,4:08:59 PM,0.569152832,0.484313965,,
242.35,11/2/2018,4:08:59 PM,0.56060791,0.483703613,,
242.36,11/2/2018,4:08:59 PM,0.540771484,0.483703613,,
242.37,11/2/2018,4:08:59 PM,0.512390137,0.483703613,,
242.38,11/2/2018,4:08:59 PM,0.485229492,0.484313965,,
242.39,11/2/2018,4:08:59 PM,0.471801758,0.489501953,,
242.4,11/2/2018,4:08:59 PM,0.48828125,0.506591797,,
242.41,11/2/2018,4:08:59 PM,0.546875,0.547790527,,
242.42,11/2/2018,4:08:59 PM,0.652770996,0.628356934,,
242.43,11/2/2018,4:08:59 PM,0.803833008,0.758666992,,
242.44,11/2/2018,4:08:59 PM,0.980834961,0.924377441,,
242.45,11/2/2018,4:08:59 PM,1.154174805,1.093444824,,
242.46,11/2/2018,4:08:59 PM,1.297302246,1.239624023,,
242.47,11/2/2018,4:08:59 PM,1.395874023,1.351928711,,
242.48,11/2/2018,4:08:59 PM,1.44744873,1.42578125,,
242.49,11/2/2018,4:08:59 PM,1.460266113,1.459655762,,
242.5,11/2/2018,4:08:59 PM,1.440429688,1.449279785,,
242.51,11/2/2018,4:08:59 PM,1.388244629,1.401367188,,
242.52,11/2/2018,4:08:59 PM,1.305236816,1.332397461,,
242.53,11/2/2018,4:08:59 PM,1.205444336,1.262817383,,
242.54,11/2/2018,4:08:59 PM,1.116027832,1.209716797,,
242.55,11/2/2018,4:08:59 PM,1.058654785,1.180725098,,
242.56,11/2/2018,4:08:59 PM,1.034240723,1.170654297,,
242.57,11/2/2018,4:08:59 PM,1.035766602,1.167602539,,
242.58,11/2/2018,4:08:59 PM,1.050720215,1.165161133,,
242.59,11/2/2018,4:08:59 PM,1.067199707,1.157226563,,
242.6,11/2/2018,4:08:59 PM,1.073608398,1.141967773,,
242.61,11/2/2018,4:08:59 PM,1.059570313,1.12121582,,
242.62,11/2/2018,4:08:59 PM,1.026000977,1.097412109,,
242.63,11/2/2018,4:08:59 PM,0.99029541,1.071472168,,
242.64,11/2/2018,4:08:59 PM,0.970153809,1.045837402,,
242.65,11/2/2018,4:08:59 PM,0.967407227,1.022338867,,
242.66,11/2/2018,4:08:59 PM,0.965881348,0.997619629,,
242.67,11/2/2018,4:08:59 PM,0.950012207,0.968322754,,
242.68,11/2/2018,4:08:59 PM,0.91217041,0.930786133,,
242.69,11/2/2018,4:08:59 PM,0.855712891,0.885620117,,
242.7,11/2/2018,4:08:59 PM,0.797119141,0.839538574,,
242.71,11/2/2018,4:08:59 PM,0.757751465,0.803222656,,
242.72,11/2/2018,4:08:59 PM,0.749206543,0.786437988,,
242.73,11/2/2018,4:08:59 PM,0.772094727,0.791320801,,
242.74,11/2/2018,4:08:59 PM,0.816650391,0.81237793,,
242.75,11/2/2018,4:08:59 PM,0.866088867,0.83770752,,
242.76,11/2/2018,4:08:59 PM,0.904846191,0.856323242,,
242.77,11/2/2018,4:08:59 PM,0.928039551,0.869750977,,
242.78,11/2/2018,4:08:59 PM,0.937805176,0.885314941,,
242.79,11/2/2018,4:08:59 PM,0.939941406,0.905456543,,
242.8,11/2/2018,4:08:59 PM,0.939331055,0.922241211,,
242.81,11/2/2018,4:08:59 PM,0.937805176,0.928344727,,
242.82,11/2/2018,4:08:59 PM,0.932312012,0.919494629,,
242.83,11/2/2018,4:08:59 PM,0.921020508,0.894470215,,
242.84,11/2/2018,4:08:59 PM,0.904541016,0.859375,,
242.85,11/2/2018,4:08:59 PM,0.889282227,0.829772949,,
242.86,11/2/2018,4:08:59 PM,0.879516602,0.817871094,,
242.87,11/2/2018,4:08:59 PM,0.874328613,0.825805664,,
242.88,11/2/2018,4:08:59 PM,0.87310791,0.84564209,,
242.89,11/2/2018,4:08:59 PM,0.872497559,0.866394043,,
242.9,11/2/2018,4:08:59 PM,0.870056152,0.879211426,,
242.91,11/2/2018,4:08:59 PM,0.863037109,0.884399414,,
242.92,11/2/2018,4:08:59 PM,0.848693848,0.884399414,,
242.93,11/2/2018,4:08:59 PM,0.827026367,0.882568359,,
242.94,11/2/2018,4:08:59 PM,0.801391602,0.877685547,,
242.95,11/2/2018,4:08:59 PM,0.777587891,0.866699219,,
242.96,11/2/2018,4:08:59 PM,0.763549805,0.847473145,,
242.97,11/2/2018,4:08:59 PM,0.76385498,0.824890137,,
242.98,11/2/2018,4:08:59 PM,0.773620605,0.805358887,,
242.99,11/2/2018,4:08:59 PM,0.780944824,0.793151855,,
243,11/2/2018,4:09:00 PM,0.777893066,0.786437988,,
243.01,11/2/2018,4:09:00 PM,0.765380859,0.776672363,,
243.02,11/2/2018,4:09:00 PM,0.75012207,0.757446289,,
243.03,11/2/2018,4:09:00 PM,0.734558105,0.732727051,,
243.04,11/2/2018,4:09:00 PM,0.718383789,0.71105957,,
243.05,11/2/2018,4:09:00 PM,0.701904297,0.698242188,,
243.06,11/2/2018,4:09:00 PM,0.686645508,0.693054199,,
243.07,11/2/2018,4:09:00 PM,0.675354004,0.691833496,,
243.08,11/2/2018,4:09:00 PM,0.669250488,0.691833496,,
243.09,11/2/2018,4:09:00 PM,0.667114258,0.691833496,,
243.1,11/2/2018,4:09:00 PM,0.666809082,0.690307617,,
243.11,11/2/2018,4:09:00 PM,0.667114258,0.685119629,,
243.12,11/2/2018,4:09:00 PM,0.666809082,0.674133301,,
243.13,11/2/2018,4:09:00 PM,0.665283203,0.659790039,,
243.14,11/2/2018,4:09:00 PM,0.660400391,0.644836426,,
243.15,11/2/2018,4:09:00 PM,0.652160645,0.633239746,,
243.16,11/2/2018,4:09:00 PM,0.641174316,0.627441406,,
243.17,11/2/2018,4:09:00 PM,0.632629395,0.626220703,,
243.18,11/2/2018,4:09:00 PM,0.632019043,0.626525879,,
243.19,11/2/2018,4:09:00 PM,0.637512207,0.626220703,,
243.2,11/2/2018,4:09:00 PM,0.640869141,0.623168945,,
243.21,11/2/2018,4:09:00 PM,0.63659668,0.614929199,,
243.22,11/2/2018,4:09:00 PM,0.627441406,0.602722168,,
243.23,11/2/2018,4:09:00 PM,0.618286133,0.591125488,,
243.24,11/2/2018,4:09:00 PM,0.610351563,0.583496094,,
243.25,11/2/2018,4:09:00 PM,0.604553223,0.579833984,,
243.26,11/2/2018,4:09:00 PM,0.603942871,0.578613281,,
243.27,11/2/2018,4:09:00 PM,0.614013672,0.578613281,,
243.28,11/2/2018,4:09:00 PM,0.635986328,0.578918457,,
243.29,11/2/2018,4:09:00 PM,0.660400391,0.579223633,,
243.3,11/2/2018,4:09:00 PM,0.676879883,0.579223633,,
243.31,11/2/2018,4:09:00 PM,0.68145752,0.579223633,,
243.32,11/2/2018,4:09:00 PM,0.674133301,0.578613281,,
243.33,11/2/2018,4:09:00 PM,0.658569336,0.578308105,,
243.34,11/2/2018,4:09:00 PM,0.63873291,0.578308105,,
243.35,11/2/2018,4:09:00 PM,0.617980957,0.578308105,,
243.36,11/2/2018,4:09:00 PM,0.599060059,0.578613281,,
243.37,11/2/2018,4:09:00 PM,0.584716797,0.579223633,,
243.38,11/2/2018,4:09:00 PM,0.576171875,0.578613281,,
243.39,11/2/2018,4:09:00 PM,0.57220459,0.574951172,,
243.4,11/2/2018,4:09:00 PM,0.570678711,0.566101074,,
243.41,11/2/2018,4:09:00 PM,0.567932129,0.552062988,,
243.42,11/2/2018,4:09:00 PM,0.561828613,0.535583496,,
243.43,11/2/2018,4:09:00 PM,0.55267334,0.523376465,,
243.44,11/2/2018,4:09:00 PM,0.547180176,0.528259277,,
243.45,11/2/2018,4:09:00 PM,0.557556152,0.563049316,,
243.46,11/2/2018,4:09:00 PM,0.602416992,0.639648438,,
243.47,11/2/2018,4:09:00 PM,0.693664551,0.762329102,,
243.48,11/2/2018,4:09:00 PM,0.825500488,0.916748047,,
243.49,11/2/2018,4:09:00 PM,0.9765625,1.080932617,,
243.5,11/2/2018,4:09:00 PM,1.119689941,1.231689453,,
243.51,11/2/2018,4:09:00 PM,1.231384277,1.347961426,,
243.52,11/2/2018,4:09:00 PM,1.304626465,1.419372559,,
243.53,11/2/2018,4:09:00 PM,1.346130371,1.446228027,,
243.54,11/2/2018,4:09:00 PM,1.361694336,1.435852051,,
243.55,11/2/2018,4:09:00 PM,1.353759766,1.402587891,,
243.56,11/2/2018,4:09:00 PM,1.329956055,1.361694336,,
243.57,11/2/2018,4:09:00 PM,1.299438477,1.324768066,,
243.58,11/2/2018,4:09:00 PM,1.27166748,1.295471191,,
243.59,11/2/2018,4:09:00 PM,1.248168945,1.27166748,,
243.6,11/2/2018,4:09:00 PM,1.227416992,1.251220703,,
243.61,11/2/2018,4:09:00 PM,1.206359863,1.231384277,,
243.62,11/2/2018,4:09:00 PM,1.184387207,1.211242676,,
243.63,11/2/2018,4:09:00 PM,1.158752441,1.192016602,,
243.64,11/2/2018,4:09:00 PM,1.130371094,1.175231934,,
243.65,11/2/2018,4:09:00 PM,1.103515625,1.166687012,,
243.66,11/2/2018,4:09:00 PM,1.084289551,1.167602539,,
243.67,11/2/2018,4:09:00 PM,1.076660156,1.171264648,,
243.68,11/2/2018,4:09:00 PM,1.08215332,1.165466309,,
243.69,11/2/2018,4:09:00 PM,1.098632813,1.14440918,,
243.7,11/2/2018,4:09:00 PM,1.118164063,1.106262207,,
243.71,11/2/2018,4:09:00 PM,1.126708984,1.054382324,,
243.72,11/2/2018,4:09:00 PM,1.112060547,0.996398926,,
243.73,11/2/2018,4:09:00 PM,1.070556641,0.93963623,,
243.74,11/2/2018,4:09:00 PM,1.015625,0.890808105,,
243.75,11/2/2018,4:09:00 PM,0.96282959,0.852661133,,
243.76,11/2/2018,4:09:00 PM,0.917663574,0.826721191,,
243.77,11/2/2018,4:09:00 PM,0.87890625,0.813598633,,
243.78,11/2/2018,4:09:00 PM,0.846252441,0.813293457,,
243.79,11/2/2018,4:09:00 PM,0.821533203,0.823059082,,
243.8,11/2/2018,4:09:00 PM,0.807495117,0.839538574,,
243.81,11/2/2018,4:09:00 PM,0.803222656,0.85723877,,
243.82,11/2/2018,4:09:00 PM,0.809936523,0.871582031,,
243.83,11/2/2018,4:09:00 PM,0.828552246,0.881652832,,
243.84,11/2/2018,4:09:00 PM,0.857849121,0.889587402,,
243.85,11/2/2018,4:09:00 PM,0.893249512,0.899658203,,
243.86,11/2/2018,4:09:00 PM,0.924377441,0.912475586,,
243.87,11/2/2018,4:09:00 PM,0.943603516,0.925598145,,
243.88,11/2/2018,4:09:00 PM,0.948791504,0.937194824,,
243.89,11/2/2018,4:09:00 PM,0.942077637,0.940856934,,
243.9,11/2/2018,4:09:00 PM,0.924682617,0.930175781,,
243.91,11/2/2018,4:09:00 PM,0.90057373,0.904541016,,
243.92,11/2/2018,4:09:00 PM,0.873718262,0.869140625,,
243.93,11/2/2018,4:09:00 PM,0.847167969,0.832519531,,
243.94,11/2/2018,4:09:00 PM,0.824279785,0.803222656,,
243.95,11/2/2018,4:09:00 PM,0.810852051,0.786437988,,
243.96,11/2/2018,4:09:00 PM,0.811157227,0.783691406,,
243.97,11/2/2018,4:09:00 PM,0.823059082,0.78918457,,
243.98,11/2/2018,4:09:00 PM,0.838317871,0.792541504,,
243.99,11/2/2018,4:09:00 PM,0.848388672,0.787658691,,
244,11/2/2018,4:09:01 PM,0.846862793,0.777282715,,
244.01,11/2/2018,4:09:01 PM,0.829467773,0.76385498,,
244.02,11/2/2018,4:09:01 PM,0.799865723,0.748901367,,
244.03,11/2/2018,4:09:01 PM,0.765075684,0.732116699,,
244.04,11/2/2018,4:09:01 PM,0.732421875,0.715942383,,
244.05,11/2/2018,4:09:01 PM,0.707092285,0.706481934,,
244.06,11/2/2018,4:09:01 PM,0.692138672,0.707702637,,
244.07,11/2/2018,4:09:01 PM,0.686645508,0.716552734,,
244.08,11/2/2018,4:09:01 PM,0.688171387,0.723876953,,
244.09,11/2/2018,4:09:01 PM,0.694580078,0.724487305,,
244.1,11/2/2018,4:09:01 PM,0.704650879,0.717773438,,
244.11,11/2/2018,4:09:01 PM,0.716247559,0.706176758,,
244.12,11/2/2018,4:09:01 PM,0.725097656,0.69519043,,
244.13,11/2/2018,4:09:01 PM,0.729370117,0.686340332,,
244.14,11/2/2018,4:09:01 PM,0.730285645,0.677490234,,
244.15,11/2/2018,4:09:01 PM,0.730285645,0.666809082,,
244.16,11/2/2018,4:09:01 PM,0.729675293,0.654907227,,
244.17,11/2/2018,4:09:01 PM,0.727844238,0.642089844,,
244.18,11/2/2018,4:09:01 PM,0.72265625,0.63079834,,
244.19,11/2/2018,4:09:01 PM,0.712280273,0.624694824,,
244.2,11/2/2018,4:09:01 PM,0.696716309,0.625915527,,
244.21,11/2/2018,4:09:01 PM,0.677185059,0.631103516,,
244.22,11/2/2018,4:09:01 PM,0.656738281,0.632324219,,
244.23,11/2/2018,4:09:01 PM,0.637512207,0.626525879,,
244.24,11/2/2018,4:09:01 PM,0.623474121,0.618286133,,
244.25,11/2/2018,4:09:01 PM,0.617675781,0.61340332,,
244.26,11/2/2018,4:09:01 PM,0.619812012,0.611572266,,
244.27,11/2/2018,4:09:01 PM,0.625610352,0.611572266,,
244.28,11/2/2018,4:09:01 PM,0.631103516,0.612487793,,
244.29,11/2/2018,4:09:01 PM,0.634155273,0.615234375,,
244.3,11/2/2018,4:09:01 PM,0.634460449,0.620422363,,
244.31,11/2/2018,4:09:01 PM,0.634155273,0.626525879,,
244.32,11/2/2018,4:09:01 PM,0.635681152,0.629577637,,
244.33,11/2/2018,4:09:01 PM,0.639953613,0.625,,
244.34,11/2/2018,4:09:01 PM,0.648193359,0.612182617,,
244.35,11/2/2018,4:09:01 PM,0.657348633,0.594482422,,
244.36,11/2/2018,4:09:01 PM,0.661315918,0.576477051,,
244.37,11/2/2018,4:09:01 PM,0.657958984,0.562744141,,
244.38,11/2/2018,4:09:01 PM,0.648498535,0.555114746,,
244.39,11/2/2018,4:09:01 PM,0.636901855,0.555419922,,
244.4,11/2/2018,4:09:01 PM,0.626525879,0.56427002,,
244.41,11/2/2018,4:09:01 PM,0.620422363,0.578613281,,
244.42,11/2/2018,4:09:01 PM,0.61706543,0.595092773,,
244.43,11/2/2018,4:09:01 PM,0.612487793,0.607910156,,
244.44,11/2/2018,4:09:01 PM,0.602416992,0.612487793,,
244.45,11/2/2018,4:09:01 PM,0.587158203,0.606384277,,
244.46,11/2/2018,4:09:01 PM,0.569152832,0.592651367,,
244.47,11/2/2018,4:09:01 PM,0.550537109,0.573425293,,
244.48,11/2/2018,4:09:01 PM,0.534362793,0.55480957,,
244.49,11/2/2018,4:09:01 PM,0.527038574,0.542907715,,
244.5,11/2/2018,4:09:01 PM,0.540161133,0.552062988,,
244.51,11/2/2018,4:09:01 PM,0.584716797,0.594482422,,
244.52,11/2/2018,4:09:01 PM,0.664367676,0.676269531,,
244.53,11/2/2018,4:09:01 PM,0.77331543,0.795898438,,
244.54,11/2/2018,4:09:01 PM,0.896606445,0.939025879,,
244.55,11/2/2018,4:09:01 PM,1.017456055,1.084899902,,
244.56,11/2/2018,4:09:01 PM,1.125488281,1.216430664,,
244.57,11/2/2018,4:09:01 PM,1.212768555,1.317749023,,
244.58,11/2/2018,4:09:01 PM,1.271057129,1.379699707,,
244.59,11/2/2018,4:09:01 PM,1.295166016,1.402282715,,
244.6,11/2/2018,4:09:01 PM,1.288757324,1.392822266,,
244.61,11/2/2018,4:09:01 PM,1.264648438,1.365661621,,
244.62,11/2/2018,4:09:01 PM,1.237487793,1.332397461,,
244.63,11/2/2018,4:09:01 PM,1.212463379,1.297912598,,
244.64,11/2/2018,4:09:01 PM,1.185913086,1.263122559,,
244.65,11/2/2018,4:09:01 PM,1.156616211,1.230773926,,
244.66,11/2/2018,4:09:01 PM,1.12701416,1.204833984,,
244.67,11/2/2018,4:09:01 PM,1.100463867,1.190185547,,
244.68,11/2/2018,4:09:01 PM,1.079101563,1.184692383,,
244.69,11/2/2018,4:09:01 PM,1.061401367,1.182250977,,
244.7,11/2/2018,4:09:01 PM,1.047973633,1.177368164,,
244.71,11/2/2018,4:09:01 PM,1.037597656,1.166992188,,
244.72,11/2/2018,4:09:01 PM,1.028747559,1.150817871,,
244.73,11/2/2018,4:09:01 PM,1.015319824,1.131286621,,
244.74,11/2/2018,4:09:01 PM,0.993347168,1.110839844,,
244.75,11/2/2018,4:09:01 PM,0.964050293,1.089172363,,
244.76,11/2/2018,4:09:01 PM,0.930480957,1.065063477,,
244.77,11/2/2018,4:09:01 PM,0.894470215,1.034545898,,
244.78,11/2/2018,4:09:01 PM,0.860900879,0.995788574,,
244.79,11/2/2018,4:09:01 PM,0.838317871,0.949707031,,
244.8,11/2/2018,4:09:01 PM,0.831604004,0.901489258,,
244.81,11/2/2018,4:09:01 PM,0.839538574,0.859985352,,
244.82,11/2/2018,4:09:01 PM,0.856323242,0.830993652,,
244.83,11/2/2018,4:09:01 PM,0.874938965,0.817871094,,
244.84,11/2/2018,4:09:01 PM,0.889282227,0.821533203,,
244.85,11/2/2018,4:09:01 PM,0.895690918,0.840148926,,
244.86,11/2/2018,4:09:01 PM,0.892944336,0.869750977,,
244.87,11/2/2018,4:09:01 PM,0.88684082,0.902709961,,
244.88,11/2/2018,4:09:01 PM,0.888061523,0.931091309,,
244.89,11/2/2018,4:09:01 PM,0.900878906,0.952453613,,
244.9,11/2/2018,4:09:01 PM,0.921020508,0.965270996,,
244.91,11/2/2018,4:09:01 PM,0.938720703,0.966491699,,
244.92,11/2/2018,4:09:01 PM,0.947570801,0.956726074,,
244.93,11/2/2018,4:09:01 PM,0.946960449,0.940551758,,
244.94,11/2/2018,4:09:01 PM,0.938415527,0.924987793,,
244.95,11/2/2018,4:09:01 PM,0.92010498,0.913085938,,
244.96,11/2/2018,4:09:01 PM,0.894165039,0.903015137,,
244.97,11/2/2018,4:09:01 PM,0.865478516,0.893554688,,
244.98,11/2/2018,4:09:01 PM,0.840454102,0.885314941,,
244.99,11/2/2018,4:09:01 PM,0.822143555,0.877380371,,
245,11/2/2018,4:09:02 PM,0.811767578,0.869445801,,
245.01,11/2/2018,4:09:02 PM,0.809020996,0.861206055,,
245.02,11/2/2018,4:09:02 PM,0.810546875,0.854797363,,
245.03,11/2/2018,4:09:02 PM,0.811157227,0.851135254,,
245.04,11/2/2018,4:09:02 PM,0.807189941,0.845947266,,
245.05,11/2/2018,4:09:02 PM,0.798950195,0.834655762,,
245.06,11/2/2018,4:09:02 PM,0.792541504,0.816040039,,
245.07,11/2/2018,4:09:02 PM,0.792541504,0.793762207,,
245.08,11/2/2018,4:09:02 PM,0.797424316,0.775756836,,
245.09,11/2/2018,4:09:02 PM,0.799255371,0.769348145,,
245.1,11/2/2018,4:09:02 PM,0.791931152,0.772705078,,
245.11,11/2/2018,4:09:02 PM,0.772399902,0.775756836,,
245.12,11/2/2018,4:09:02 PM,0.741882324,0.768432617,,
245.13,11/2/2018,4:09:02 PM,0.706176758,0.753479004,,
245.14,11/2/2018,4:09:02 PM,0.674743652,0.738830566,,
245.15,11/2/2018,4:09:02 PM,0.653686523,0.729370117,,
245.16,11/2/2018,4:09:02 PM,0.64666748,0.724487305,,
245.17,11/2/2018,4:09:02 PM,0.650939941,0.72265625,,
245.18,11/2/2018,4:09:02 PM,0.655517578,0.719909668,,
245.19,11/2/2018,4:09:02 PM,0.653686523,0.713195801,,
245.2,11/2/2018,4:09:02 PM,0.649719238,0.701599121,,
245.21,11/2/2018,4:09:02 PM,0.653991699,0.687255859,,
245.22,11/2/2018,4:09:02 PM,0.67199707,0.673828125,,
245.23,11/2/2018,4:09:02 PM,0.697631836,0.6640625,,
245.24,11/2/2018,4:09:02 PM,0.72052002,0.660095215,,
245.25,11/2/2018,4:09:02 PM,0.732116699,0.659790039,,
245.26,11/2/2018,4:09:02 PM,0.729064941,0.660095215,,
245.27,11/2/2018,4:09:02 PM,0.714111328,0.659790039,,
245.28,11/2/2018,4:09:02 PM,0.693359375,0.659790039,,
245.29,11/2/2018,4:09:02 PM,0.673217773,0.659790039,,
245.3,11/2/2018,4:09:02 PM,0.655822754,0.659790039,,
245.31,11/2/2018,4:09:02 PM,0.643615723,0.659484863,,
245.32,11/2/2018,4:09:02 PM,0.637207031,0.657653809,,
245.33,11/2/2018,4:09:02 PM,0.634765625,0.651245117,,
245.34,11/2/2018,4:09:02 PM,0.634155273,0.640258789,,
245.35,11/2/2018,4:09:02 PM,0.633544922,0.628356934,,
245.36,11/2/2018,4:09:02 PM,0.632324219,0.618591309,,
245.37,11/2/2018,4:09:02 PM,0.627441406,0.613098145,,
245.38,11/2/2018,4:09:02 PM,0.616760254,0.610961914,,
245.39,11/2/2018,4:09:02 PM,0.60546875,0.610656738,,
245.4,11/2/2018,4:09:02 PM,0.601501465,0.61126709,,
245.41,11/2/2018,4:09:02 PM,0.608520508,0.611877441,,
245.42,11/2/2018,4:09:02 PM,0.622253418,0.612182617,,
245.43,11/2/2018,4:09:02 PM,0.636291504,0.612182617,,
245.44,11/2/2018,4:09:02 PM,0.644836426,0.612182617,,
245.45,11/2/2018,4:09:02 PM,0.645446777,0.612182617,,
245.46,11/2/2018,4:09:02 PM,0.638122559,0.611877441,,
245.47,11/2/2018,4:09:02 PM,0.624389648,0.611572266,,
245.48,11/2/2018,4:09:02 PM,0.607299805,0.610656738,,
245.49,11/2/2018,4:09:02 PM,0.590820313,0.606689453,,
245.5,11/2/2018,4:09:02 PM,0.579223633,0.598449707,,
245.51,11/2/2018,4:09:02 PM,0.573120117,0.584106445,,
245.52,11/2/2018,4:09:02 PM,0.570983887,0.566101074,,
245.53,11/2/2018,4:09:02 PM,0.570983887,0.546875,,
245.54,11/2/2018,4:09:02 PM,0.571594238,0.529785156,,
245.55,11/2/2018,4:09:02 PM,0.577087402,0.523071289,,
245.56,11/2/2018,4:09:02 PM,0.595703125,0.542297363,,
245.57,11/2/2018,4:09:02 PM,0.639038086,0.601806641,,
245.58,11/2/2018,4:09:02 PM,0.714416504,0.702209473,,
245.59,11/2/2018,4:09:02 PM,0.824890137,0.833129883,,
245.6,11/2/2018,4:09:02 PM,0.960693359,0.975646973,,
245.61,11/2/2018,4:09:02 PM,1.095581055,1.108703613,,
245.62,11/2/2018,4:09:02 PM,1.203918457,1.217346191,,
245.63,11/2/2018,4:09:02 PM,1.273193359,1.296081543,,
245.64,11/2/2018,4:09:02 PM,1.305236816,1.342773438,,
245.65,11/2/2018,4:09:02 PM,1.312561035,1.359863281,,
245.66,11/2/2018,4:09:02 PM,1.305236816,1.352539063,,
245.67,11/2/2018,4:09:02 PM,1.282958984,1.328430176,,
245.68,11/2/2018,4:09:02 PM,1.241760254,1.299438477,,
245.69,11/2/2018,4:09:02 PM,1.182556152,1.273498535,,
245.7,11/2/2018,4:09:02 PM,1.11541748,1.252746582,,
245.71,11/2/2018,4:09:02 PM,1.0546875,1.236572266,,
245.72,11/2/2018,4:09:02 PM,1.010742188,1.223144531,,
245.73,11/2/2018,4:09:02 PM,0.992126465,1.2109375,,
245.74,11/2/2018,4:09:02 PM,0.997314453,1.197509766,,
245.75,11/2/2018,4:09:02 PM,1.012268066,1.181335449,,
245.76,11/2/2018,4:09:02 PM,1.024780273,1.162109375,,
245.77,11/2/2018,4:09:02 PM,1.031799316,1.141357422,,
245.78,11/2/2018,4:09:02 PM,1.033325195,1.120300293,,
245.79,11/2/2018,4:09:02 PM,1.031494141,1.100158691,,
245.8,11/2/2018,4:09:02 PM,1.025695801,1.080322266,,
245.81,11/2/2018,4:09:02 PM,1.014709473,1.056518555,,
245.82,11/2/2018,4:09:02 PM,0.997924805,1.021118164,,
245.83,11/2/2018,4:09:02 PM,0.973815918,0.967712402,,
245.84,11/2/2018,4:09:02 PM,0.940246582,0.903625488,,
245.85,11/2/2018,4:09:02 PM,0.896911621,0.844421387,,
245.86,11/2/2018,4:09:02 PM,0.852661133,0.80657959,,
245.87,11/2/2018,4:09:02 PM,0.821228027,0.798339844,,
245.88,11/2/2018,4:09:02 PM,0.810241699,0.816345215,,
245.89,11/2/2018,4:09:02 PM,0.817565918,0.84564209,,
245.9,11/2/2018,4:09:02 PM,0.837402344,0.872802734,,
245.91,11/2/2018,4:09:02 PM,0.863952637,0.890808105,,
245.92,11/2/2018,4:09:02 PM,0.888977051,0.899047852,,
245.93,11/2/2018,4:09:02 PM,0.907897949,0.901184082,,
245.94,11/2/2018,4:09:02 PM,0.916442871,0.903015137,,
245.95,11/2/2018,4:09:02 PM,0.914611816,0.906677246,,
245.96,11/2/2018,4:09:02 PM,0.903930664,0.912780762,,
245.97,11/2/2018,4:09:02 PM,0.888366699,0.91796875,,
245.98,11/2/2018,4:09:02 PM,0.873718262,0.921936035,,
245.99,11/2/2018,4:09:02 PM,0.866699219,0.929260254,,
246,11/2/2018,4:09:03 PM,0.86730957,0.942993164,,
246.01,11/2/2018,4:09:03 PM,0.870666504,0.959777832,,
246.02,11/2/2018,4:09:03 PM,0.872192383,0.97076416,,
246.03,11/2/2018,4:09:03 PM,0.867919922,0.966796875,,
246.04,11/2/2018,4:09:03 PM,0.855407715,0.94543457,,
246.05,11/2/2018,4:09:03 PM,0.83770752,0.913696289,,
246.06,11/2/2018,4:09:03 PM,0.817565918,0.882568359,,
246.07,11/2/2018,4:09:03 PM,0.799255371,0.856628418,,
246.08,11/2/2018,4:09:03 PM,0.788574219,0.835876465,,
246.09,11/2/2018,4:09:03 PM,0.785217285,0.819702148,,
246.1,11/2/2018,4:09:03 PM,0.780944824,0.809631348,,
246.11,11/2/2018,4:09:03 PM,0.765686035,0.804443359,,
246.12,11/2/2018,4:09:03 PM,0.738525391,0.803222656,,
246.13,11/2/2018,4:09:03 PM,0.706787109,0.803222656,,
246.14,11/2/2018,4:09:03 PM,0.67779541,0.803527832,,
246.15,11/2/2018,4:09:03 PM,0.657958984,0.803833008,,
246.16,11/2/2018,4:09:03 PM,0.650024414,0.803527832,,
246.17,11/2/2018,4:09:03 PM,0.654296875,0.801391602,,
246.18,11/2/2018,4:09:03 PM,0.668640137,0.794677734,,
246.19,11/2/2018,4:09:03 PM,0.687255859,0.782165527,,
246.2,11/2/2018,4:09:03 PM,0.706481934,0.765075684,,
246.21,11/2/2018,4:09:03 PM,0.727233887,0.745239258,,
246.22,11/2/2018,4:09:03 PM,0.751342773,0.72265625,,
246.23,11/2/2018,4:09:03 PM,0.776367188,0.697631836,,
246.24,11/2/2018,4:09:03 PM,0.792236328,0.671386719,,
246.25,11/2/2018,4:09:03 PM,0.791015625,0.646972656,,
246.26,11/2/2018,4:09:03 PM,0.777282715,0.630187988,,
246.27,11/2/2018,4:09:03 PM,0.761413574,0.626831055,,
246.28,11/2/2018,4:09:03 PM,0.746765137,0.636901855,,
246.29,11/2/2018,4:09:03 PM,0.731201172,0.654296875,,
246.3,11/2/2018,4:09:03 PM,0.713195801,0.671386719,,
246.31,11/2/2018,4:09:03 PM,0.693969727,0.68359375,,
246.32,11/2/2018,4:09:03 PM,0.676574707,0.689697266,,
246.33,11/2/2018,4:09:03 PM,0.662841797,0.69152832,,
246.34,11/2/2018,4:09:03 PM,0.654602051,0.691833496,,
246.35,11/2/2018,4:09:03 PM,0.65032959,0.690307617,,
246.36,11/2/2018,4:09:03 PM,0.645446777,0.681762695,,
246.37,11/2/2018,4:09:03 PM,0.637817383,0.663146973,,
246.38,11/2/2018,4:09:03 PM,0.628967285,0.636901855,,
246.39,11/2/2018,4:09:03 PM,0.625,0.611877441,,
246.4,11/2/2018,4:09:03 PM,0.629272461,0.595092773,,
246.41,11/2/2018,4:09:03 PM,0.639343262,0.589294434,,
246.42,11/2/2018,4:09:03 PM,0.650634766,0.594482422,,
246.43,11/2/2018,4:09:03 PM,0.655822754,0.605163574,,
246.44,11/2/2018,4:09:03 PM,0.650634766,0.616149902,,
246.45,11/2/2018,4:09:03 PM,0.638427734,0.623474121,,
246.46,11/2/2018,4:09:03 PM,0.629272461,0.626525879,,
246.47,11/2/2018,4:09:03 PM,0.629272461,0.625610352,,
246.48,11/2/2018,4:09:03 PM,0.639038086,0.618896484,,
246.49,11/2/2018,4:09:03 PM,0.653991699,0.605773926,,
246.5,11/2/2018,4:09:03 PM,0.666809082,0.588684082,,
246.51,11/2/2018,4:09:03 PM,0.669555664,0.57220459,,
246.52,11/2/2018,4:09:03 PM,0.660705566,0.559387207,,
246.53,11/2/2018,4:09:03 PM,0.64453125,0.551757813,,
246.54,11/2/2018,4:09:03 PM,0.624694824,0.548400879,,
246.55,11/2/2018,4:09:03 PM,0.604553223,0.547180176,,
246.56,11/2/2018,4:09:03 PM,0.585021973,0.547180176,,
246.57,11/2/2018,4:09:03 PM,0.568847656,0.547790527,,
246.58,11/2/2018,4:09:03 PM,0.559082031,0.548400879,,
246.59,11/2/2018,4:09:03 PM,0.556335449,0.550537109,,
246.6,11/2/2018,4:09:03 PM,0.563049316,0.557250977,,
246.61,11/2/2018,4:09:03 PM,0.582580566,0.575866699,,
246.62,11/2/2018,4:09:03 PM,0.624694824,0.616760254,,
246.63,11/2/2018,4:09:03 PM,0.696716309,0.688781738,,
246.64,11/2/2018,4:09:03 PM,0.797729492,0.791931152,,
246.65,11/2/2018,4:09:03 PM,0.920410156,0.92010498,,
246.66,11/2/2018,4:09:03 PM,1.050109863,1.06048584,,
246.67,11/2/2018,4:09:03 PM,1.167602539,1.195068359,,
246.68,11/2/2018,4:09:03 PM,1.25793457,1.307678223,,
246.69,11/2/2018,4:09:03 PM,1.314086914,1.382446289,,
246.7,11/2/2018,4:09:03 PM,1.334533691,1.410217285,,
246.71,11/2/2018,4:09:03 PM,1.329650879,1.397705078,,
246.72,11/2/2018,4:09:03 PM,1.312561035,1.362609863,,
246.73,11/2/2018,4:09:03 PM,1.291503906,1.324157715,,
246.74,11/2/2018,4:09:03 PM,1.266479492,1.293029785,,
246.75,11/2/2018,4:09:03 PM,1.237182617,1.272583008,,
246.76,11/2/2018,4:09:03 PM,1.20513916,1.25793457,,
246.77,11/2/2018,4:09:03 PM,1.174621582,1.239013672,,
246.78,11/2/2018,4:09:03 PM,1.148986816,1.212768555,,
246.79,11/2/2018,4:09:03 PM,1.130371094,1.186218262,,
246.8,11/2/2018,4:09:03 PM,1.119384766,1.166992188,,
246.81,11/2/2018,4:09:03 PM,1.111450195,1.161804199,,
246.82,11/2/2018,4:09:03 PM,1.10168457,1.166687012,,
246.83,11/2/2018,4:09:03 PM,1.088867188,1.172790527,,
246.84,11/2/2018,4:09:03 PM,1.07421875,1.170959473,,
246.85,11/2/2018,4:09:03 PM,1.060791016,1.159667969,,
246.86,11/2/2018,4:09:03 PM,1.050415039,1.140136719,,
246.87,11/2/2018,4:09:03 PM,1.040344238,1.110534668,,
246.88,11/2/2018,4:09:03 PM,1.024169922,1.070251465,,
246.89,11/2/2018,4:09:03 PM,0.997314453,1.019897461,,
246.9,11/2/2018,4:09:03 PM,0.964355469,0.964660645,,
246.91,11/2/2018,4:09:03 PM,0.936889648,0.913085938,,
246.92,11/2/2018,4:09:03 PM,0.919189453,0.871582031,,
246.93,11/2/2018,4:09:03 PM,0.911560059,0.846252441,,
246.94,11/2/2018,4:09:03 PM,0.906982422,0.835876465,,
246.95,11/2/2018,4:09:03 PM,0.897827148,0.832519531,,
246.96,11/2/2018,4:09:03 PM,0.88104248,0.830383301,,
246.97,11/2/2018,4:09:03 PM,0.867614746,0.827636719,,
246.98,11/2/2018,4:09:03 PM,0.870361328,0.828857422,,
246.99,11/2/2018,4:09:03 PM,0.888977051,0.840148926,,
247,11/2/2018,4:09:04 PM,0.909423828,0.866699219,,
247.01,11/2/2018,4:09:04 PM,0.922546387,0.906066895,,
247.02,11/2/2018,4:09:04 PM,0.933227539,0.943908691,,
247.03,11/2/2018,4:09:04 PM,0.951538086,0.957641602,,
247.04,11/2/2018,4:09:04 PM,0.975341797,0.937805176,,
247.05,11/2/2018,4:09:04 PM,0.994567871,0.89630127,,
247.06,11/2/2018,4:09:04 PM,1.000061035,0.853271484,,
247.07,11/2/2018,4:09:04 PM,0.987243652,0.826721191,,
247.08,11/2/2018,4:09:04 PM,0.95703125,0.824279785,,
247.09,11/2/2018,4:09:04 PM,0.914306641,0.837402344,,
247.1,11/2/2018,4:09:04 PM,0.863342285,0.852966309,,
247.11,11/2/2018,4:09:04 PM,0.812072754,0.863037109,,
247.12,11/2/2018,4:09:04 PM,0.774841309,0.86730957,,
247.13,11/2/2018,4:09:04 PM,0.762329102,0.867614746,,
247.14,11/2/2018,4:09:04 PM,0.774536133,0.86730957,,
247.15,11/2/2018,4:09:04 PM,0.803222656,0.86730957,,
247.16,11/2/2018,4:09:04 PM,0.830688477,0.86730957,,
247.17,11/2/2018,4:09:04 PM,0.840148926,0.86730957,,
247.18,11/2/2018,4:09:04 PM,0.826721191,0.863037109,,
247.19,11/2/2018,4:09:04 PM,0.796508789,0.848693848,,
247.2,11/2/2018,4:09:04 PM,0.762023926,0.821228027,,
247.21,11/2/2018,4:09:04 PM,0.737609863,0.787658691,,
247.22,11/2/2018,4:09:04 PM,0.731506348,0.761108398,,
247.23,11/2/2018,4:09:04 PM,0.736999512,0.749206543,,
247.24,11/2/2018,4:09:04 PM,0.744018555,0.753479004,,
247.25,11/2/2018,4:09:04 PM,0.746459961,0.766296387,,
247.26,11/2/2018,4:09:04 PM,0.746459961,0.774841309,,
247.27,11/2/2018,4:09:04 PM,0.744934082,0.770568848,,
247.28,11/2/2018,4:09:04 PM,0.74005127,0.756530762,,
247.29,11/2/2018,4:09:04 PM,0.728759766,0.738220215,,
247.3,11/2/2018,4:09:04 PM,0.713195801,0.720825195,,
247.31,11/2/2018,4:09:04 PM,0.698547363,0.70892334,,
247.32,11/2/2018,4:09:04 PM,0.68939209,0.703735352,,
247.33,11/2/2018,4:09:04 PM,0.686340332,0.699157715,,
247.34,11/2/2018,4:09:04 PM,0.686035156,0.687866211,,
247.35,11/2/2018,4:09:04 PM,0.68359375,0.668334961,,
247.36,11/2/2018,4:09:04 PM,0.67779541,0.645751953,,
247.37,11/2/2018,4:09:04 PM,0.671691895,0.628356934,,
247.38,11/2/2018,4:09:04 PM,0.668029785,0.621948242,,
247.39,11/2/2018,4:09:04 PM,0.666809082,0.628356934,,
247.4,11/2/2018,4:09:04 PM,0.666809082,0.641784668,,
247.41,11/2/2018,4:09:04 PM,0.666809082,0.657043457,,
247.42,11/2/2018,4:09:04 PM,0.667114258,0.668334961,,
247.43,11/2/2018,4:09:04 PM,0.667419434,0.674133301,,
247.44,11/2/2018,4:09:04 PM,0.667724609,0.675048828,,
247.45,11/2/2018,4:09:04 PM,0.667724609,0.671386719,,
247.46,11/2/2018,4:09:04 PM,0.667724609,0.661621094,,
247.47,11/2/2018,4:09:04 PM,0.667419434,0.647277832,,
247.48,11/2/2018,4:09:04 PM,0.667114258,0.632019043,,
247.49,11/2/2018,4:09:04 PM,0.666809082,0.617675781,,
247.5,11/2/2018,4:09:04 PM,0.666503906,0.604858398,,
247.51,11/2/2018,4:09:04 PM,0.665283203,0.592346191,,
247.52,11/2/2018,4:09:04 PM,0.661010742,0.580749512,,
247.53,11/2/2018,4:09:04 PM,0.653076172,0.571594238,,
247.54,11/2/2018,4:09:04 PM,0.643310547,0.566101074,,
247.55,11/2/2018,4:09:04 PM,0.63659668,0.563659668,,
247.56,11/2/2018,4:09:04 PM,0.634460449,0.563354492,,
247.57,11/2/2018,4:09:04 PM,0.634155273,0.563659668,,
247.58,11/2/2018,4:09:04 PM,0.634155273,0.563964844,,
247.59,11/2/2018,4:09:04 PM,0.634155273,0.563964844,,
247.6,11/2/2018,4:09:04 PM,0.634155273,0.563964844,,
247.61,11/2/2018,4:09:04 PM,0.632629395,0.563964844,,
247.62,11/2/2018,4:09:04 PM,0.628967285,0.563964844,,
247.63,11/2/2018,4:09:04 PM,0.621643066,0.56427002,,
247.64,11/2/2018,4:09:04 PM,0.608520508,0.563964844,,
247.65,11/2/2018,4:09:04 PM,0.590820313,0.562133789,,
247.66,11/2/2018,4:09:04 PM,0.571289063,0.555419922,,
247.67,11/2/2018,4:09:04 PM,0.552368164,0.542602539,,
247.68,11/2/2018,4:09:04 PM,0.535888672,0.527648926,,
247.69,11/2/2018,4:09:04 PM,0.526123047,0.51940918,,
247.7,11/2/2018,4:09:04 PM,0.530395508,0.527038574,,
247.71,11/2/2018,4:09:04 PM,0.555419922,0.562133789,,
247.72,11/2/2018,4:09:04 PM,0.610046387,0.629577637,,
247.73,11/2/2018,4:09:04 PM,0.701599121,0.730285645,,
247.74,11/2/2018,4:09:04 PM,0.830688477,0.859680176,,
247.75,11/2/2018,4:09:04 PM,0.980529785,1.00402832,,
247.76,11/2/2018,4:09:04 PM,1.126708984,1.142883301,,
247.77,11/2/2018,4:09:04 PM,1.245727539,1.258544922,,
247.78,11/2/2018,4:09:04 PM,1.321105957,1.339111328,,
247.79,11/2/2018,4:09:04 PM,1.350402832,1.382141113,,
247.8,11/2/2018,4:09:04 PM,1.346435547,1.394958496,,
247.81,11/2/2018,4:09:04 PM,1.321411133,1.388244629,,
247.82,11/2/2018,4:09:04 PM,1.281433105,1.371154785,,
247.83,11/2/2018,4:09:04 PM,1.229858398,1.349487305,,
247.84,11/2/2018,4:09:04 PM,1.176757813,1.32598877,,
247.85,11/2/2018,4:09:04 PM,1.140441895,1.297912598,,
247.86,11/2/2018,4:09:04 PM,1.129455566,1.265563965,,
247.87,11/2/2018,4:09:04 PM,1.134338379,1.232299805,,
247.88,11/2/2018,4:09:04 PM,1.138305664,1.203308105,,
247.89,11/2/2018,4:09:04 PM,1.131286621,1.178588867,,
247.9,11/2/2018,4:09:04 PM,1.112365723,1.153259277,,
247.91,11/2/2018,4:09:04 PM,1.08581543,1.124267578,,
247.92,11/2/2018,4:09:04 PM,1.062011719,1.094055176,,
247.93,11/2/2018,4:09:04 PM,1.044921875,1.068725586,,
247.94,11/2/2018,4:09:04 PM,1.028747559,1.052246094,,
247.95,11/2/2018,4:09:04 PM,1.006774902,1.043395996,,
247.96,11/2/2018,4:09:04 PM,0.982055664,1.034545898,,
247.97,11/2/2018,4:09:04 PM,0.960388184,1.014404297,,
247.98,11/2/2018,4:09:04 PM,0.94329834,0.979919434,,
247.99,11/2/2018,4:09:04 PM,0.922241211,0.935058594,,
248,11/2/2018,4:09:05 PM,0.890808105,0.885314941,,
248.01,11/2/2018,4:09:05 PM,0.856018066,0.838317871,,
248.02,11/2/2018,4:09:05 PM,0.833129883,0.805969238,,
248.03,11/2/2018,4:09:05 PM,0.827026367,0.796813965,,
248.04,11/2/2018,4:09:05 PM,0.835876465,0.812683105,,
248.05,11/2/2018,4:09:05 PM,0.852050781,0.84777832,,
248.06,11/2/2018,4:09:05 PM,0.868530273,0.891723633,,
248.07,11/2/2018,4:09:05 PM,0.880432129,0.931396484,,
248.08,11/2/2018,4:09:05 PM,0.88684082,0.956726074,,
248.09,11/2/2018,4:09:05 PM,0.889282227,0.961303711,,
248.1,11/2/2018,4:09:05 PM,0.889587402,0.948791504,,
248.11,11/2/2018,4:09:05 PM,0.889587402,0.928649902,,
248.12,11/2/2018,4:09:05 PM,0.889892578,0.907897949,,
248.13,11/2/2018,4:09:05 PM,0.890197754,0.892028809,,
248.14,11/2/2018,4:09:05 PM,0.890197754,0.883483887,,
248.15,11/2/2018,4:09:05 PM,0.890197754,0.882263184,,
248.16,11/2/2018,4:09:05 PM,0.889892578,0.884094238,,
248.17,11/2/2018,4:09:05 PM,0.888671875,0.883483887,,
248.18,11/2/2018,4:09:05 PM,0.882568359,0.875854492,,
248.19,11/2/2018,4:09:05 PM,0.868530273,0.862426758,,
248.2,11/2/2018,4:09:05 PM,0.848083496,0.851135254,,
248.21,11/2/2018,4:09:05 PM,0.826416016,0.848693848,,
248.22,11/2/2018,4:09:05 PM,0.810852051,0.854492188,,
248.23,11/2/2018,4:09:05 PM,0.806884766,0.857849121,,
248.24,11/2/2018,4:09:05 PM,0.810852051,0.849304199,,
248.25,11/2/2018,4:09:05 PM,0.811767578,0.826721191,,
248.26,11/2/2018,4:09:05 PM,0.803527832,0.793151855,,
248.27,11/2/2018,4:09:05 PM,0.789794922,0.756835938,,
248.28,11/2/2018,4:09:05 PM,0.776367188,0.726623535,,
248.29,11/2/2018,4:09:05 PM,0.76171875,0.706787109,,
248.3,11/2/2018,4:09:05 PM,0.74005127,0.698852539,,
248.31,11/2/2018,4:09:05 PM,0.710754395,0.701599121,,
248.32,11/2/2018,4:09:05 PM,0.68359375,0.71105957,,
248.33,11/2/2018,4:09:05 PM,0.668945313,0.72265625,,
248.34,11/2/2018,4:09:05 PM,0.670166016,0.729370117,,
248.35,11/2/2018,4:09:05 PM,0.682678223,0.725402832,,
248.36,11/2/2018,4:09:05 PM,0.699157715,0.709228516,,
248.37,11/2/2018,4:09:05 PM,0.712280273,0.685119629,,
248.38,11/2/2018,4:09:05 PM,0.716247559,0.659179688,,
248.39,11/2/2018,4:09:05 PM,0.710449219,0.639343262,,
248.4,11/2/2018,4:09:05 PM,0.697021484,0.629882813,,
248.41,11/2/2018,4:09:05 PM,0.681762695,0.628356934,,
248.42,11/2/2018,4:09:05 PM,0.671081543,0.631713867,,
248.43,11/2/2018,4:09:05 PM,0.666503906,0.637207031,,
248.44,11/2/2018,4:09:05 PM,0.665893555,0.643310547,,
248.45,11/2/2018,4:09:05 PM,0.665893555,0.645751953,,
248.46,11/2/2018,4:09:05 PM,0.665893555,0.641479492,,
248.47,11/2/2018,4:09:05 PM,0.665893555,0.632019043,,
248.48,11/2/2018,4:09:05 PM,0.665893555,0.623779297,,
248.49,11/2/2018,4:09:05 PM,0.66619873,0.62286377,,
248.5,11/2/2018,4:09:05 PM,0.66619873,0.629272461,,
248.51,11/2/2018,4:09:05 PM,0.666503906,0.638122559,,
248.52,11/2/2018,4:09:05 PM,0.666809082,0.642089844,,
248.53,11/2/2018,4:09:05 PM,0.666809082,0.638427734,,
248.54,11/2/2018,4:09:05 PM,0.666503906,0.626831055,,
248.55,11/2/2018,4:09:05 PM,0.663146973,0.610656738,,
248.56,11/2/2018,4:09:05 PM,0.654907227,0.595703125,,
248.57,11/2/2018,4:09:05 PM,0.641479492,0.585632324,,
248.58,11/2/2018,4:09:05 PM,0.628051758,0.580749512,,
248.59,11/2/2018,4:09:05 PM,0.620117188,0.579528809,,
248.6,11/2/2018,4:09:05 PM,0.617675781,0.579833984,,
248.61,11/2/2018,4:09:05 PM,0.617370605,0.579833984,,
248.62,11/2/2018,4:09:05 PM,0.615844727,0.578308105,,
248.63,11/2/2018,4:09:05 PM,0.610046387,0.573425293,,
248.64,11/2/2018,4:09:05 PM,0.600280762,0.565185547,,
248.65,11/2/2018,4:09:05 PM,0.592041016,0.556030273,,
248.66,11/2/2018,4:09:05 PM,0.586547852,0.550537109,,
248.67,11/2/2018,4:09:05 PM,0.582885742,0.548095703,,
248.68,11/2/2018,4:09:05 PM,0.576782227,0.545043945,,
248.69,11/2/2018,4:09:05 PM,0.567321777,0.53894043,,
248.7,11/2/2018,4:09:05 PM,0.559692383,0.528564453,,
248.71,11/2/2018,4:09:05 PM,0.555114746,0.516357422,,
248.72,11/2/2018,4:09:05 PM,0.553283691,0.505065918,,
248.73,11/2/2018,4:09:05 PM,0.549926758,0.495605469,,
248.74,11/2/2018,4:09:05 PM,0.541381836,0.487670898,,
248.75,11/2/2018,4:09:05 PM,0.527648926,0.480651855,,
248.76,11/2/2018,4:09:05 PM,0.51361084,0.479431152,,
248.77,11/2/2018,4:09:05 PM,0.5078125,0.494689941,,
248.78,11/2/2018,4:09:05 PM,0.522155762,0.534973145,,
248.79,11/2/2018,4:09:05 PM,0.569458008,0.603942871,,
248.8,11/2/2018,4:09:05 PM,0.66192627,0.701599121,,
248.81,11/2/2018,4:09:05 PM,0.798034668,0.822753906,,
248.82,11/2/2018,4:09:05 PM,0.960388184,0.961914063,,
248.83,11/2/2018,4:09:05 PM,1.121520996,1.10748291,,
248.84,11/2/2018,4:09:05 PM,1.251831055,1.237182617,,
248.85,11/2/2018,4:09:05 PM,1.338195801,1.331787109,,
248.86,11/2/2018,4:09:05 PM,1.385192871,1.386108398,,
248.87,11/2/2018,4:09:05 PM,1.399536133,1.401672363,,
248.88,11/2/2018,4:09:05 PM,1.38458252,1.385803223,,
248.89,11/2/2018,4:09:05 PM,1.342773438,1.347045898,,
248.9,11/2/2018,4:09:05 PM,1.285095215,1.294555664,,
248.91,11/2/2018,4:09:05 PM,1.229248047,1.23626709,,
248.92,11/2/2018,4:09:05 PM,1.18927002,1.17980957,,
248.93,11/2/2018,4:09:05 PM,1.165161133,1.13067627,,
248.94,11/2/2018,4:09:05 PM,1.14654541,1.091003418,,
248.95,11/2/2018,4:09:05 PM,1.123657227,1.061096191,,
248.96,11/2/2018,4:09:05 PM,1.087646484,1.038208008,,
248.97,11/2/2018,4:09:05 PM,1.039733887,1.020202637,,
248.98,11/2/2018,4:09:05 PM,0.991516113,1.009521484,,
248.99,11/2/2018,4:09:05 PM,0.954589844,1.00982666,,
249,11/2/2018,4:09:06 PM,0.932922363,1.018676758,,
249.01,11/2/2018,4:09:06 PM,0.924072266,1.029052734,,
249.02,11/2/2018,4:09:06 PM,0.921936035,1.033630371,,
249.03,11/2/2018,4:09:06 PM,0.922241211,1.024169922,,
249.04,11/2/2018,4:09:06 PM,0.920410156,0.996704102,,
249.05,11/2/2018,4:09:06 PM,0.91217041,0.953674316,,
249.06,11/2/2018,4:09:06 PM,0.892028809,0.903625488,,
249.07,11/2/2018,4:09:06 PM,0.860900879,0.858764648,,
249.08,11/2/2018,4:09:06 PM,0.825805664,0.825805664,,
249.09,11/2/2018,4:09:06 PM,0.797119141,0.806884766,,
249.1,11/2/2018,4:09:06 PM,0.78704834,0.80078125,,
249.11,11/2/2018,4:09:06 PM,0.800476074,0.806274414,,
249.12,11/2/2018,4:09:06 PM,0.829467773,0.816650391,,
249.13,11/2/2018,4:09:06 PM,0.858154297,0.82824707,,
249.14,11/2/2018,4:09:06 PM,0.872802734,0.83770752,,
249.15,11/2/2018,4:09:06 PM,0.867004395,0.840759277,,
249.16,11/2/2018,4:09:06 PM,0.848999023,0.837402344,,
249.17,11/2/2018,4:09:06 PM,0.838623047,0.835266113,,
249.18,11/2/2018,4:09:06 PM,0.848693848,0.842590332,,
249.19,11/2/2018,4:09:06 PM,0.874633789,0.860290527,,
249.2,11/2/2018,4:09:06 PM,0.903015137,0.881652832,,
249.21,11/2/2018,4:09:06 PM,0.922241211,0.895385742,,
249.22,11/2/2018,4:09:06 PM,0.925598145,0.89263916,,
249.23,11/2/2018,4:09:06 PM,0.912475586,0.871582031,,
249.24,11/2/2018,4:09:06 PM,0.887451172,0.840759277,,
249.25,11/2/2018,4:09:06 PM,0.857543945,0.810852051,,
249.26,11/2/2018,4:09:06 PM,0.833740234,0.787963867,,
249.27,11/2/2018,4:09:06 PM,0.823974609,0.776062012,,
249.28,11/2/2018,4:09:06 PM,0.826416016,0.772094727,,
249.29,11/2/2018,4:09:06 PM,0.827941895,0.772094727,,
249.3,11/2/2018,4:09:06 PM,0.818481445,0.772399902,,
249.31,11/2/2018,4:09:06 PM,0.79498291,0.772399902,,
249.32,11/2/2018,4:09:06 PM,0.764160156,0.771789551,,
249.33,11/2/2018,4:09:06 PM,0.733337402,0.766601563,,
249.34,11/2/2018,4:09:06 PM,0.709838867,0.753479004,,
249.35,11/2/2018,4:09:06 PM,0.694580078,0.734558105,,
249.36,11/2/2018,4:09:06 PM,0.686035156,0.718078613,,
249.37,11/2/2018,4:09:06 PM,0.682678223,0.709228516,,
249.38,11/2/2018,4:09:06 PM,0.682067871,0.705566406,,
249.39,11/2/2018,4:09:06 PM,0.682373047,0.701904297,,
249.4,11/2/2018,4:09:06 PM,0.682373047,0.696105957,,
249.41,11/2/2018,4:09:06 PM,0.682373047,0.689086914,,
249.42,11/2/2018,4:09:06 PM,0.682373047,0.682067871,,
249.43,11/2/2018,4:09:06 PM,0.682373047,0.67565918,,
249.44,11/2/2018,4:09:06 PM,0.682678223,0.668945313,,
249.45,11/2/2018,4:09:06 PM,0.682678223,0.658874512,,
249.46,11/2/2018,4:09:06 PM,0.682983398,0.64453125,,
249.47,11/2/2018,4:09:06 PM,0.683288574,0.625915527,,
249.48,11/2/2018,4:09:06 PM,0.683288574,0.604858398,,
249.49,11/2/2018,4:09:06 PM,0.682373047,0.584411621,,
249.5,11/2/2018,4:09:06 PM,0.677185059,0.565795898,,
249.51,11/2/2018,4:09:06 PM,0.665893555,0.551452637,,
249.52,11/2/2018,4:09:06 PM,0.650634766,0.545349121,,
249.53,11/2/2018,4:09:06 PM,0.638427734,0.551147461,,
249.54,11/2/2018,4:09:06 PM,0.635986328,0.565795898,,
249.55,11/2/2018,4:09:06 PM,0.642089844,0.583190918,,
249.56,11/2/2018,4:09:06 PM,0.651550293,0.59753418,,
249.57,11/2/2018,4:09:06 PM,0.654907227,0.605163574,,
249.58,11/2/2018,4:09:06 PM,0.646362305,0.605163574,,
249.59,11/2/2018,4:09:06 PM,0.629272461,0.597839355,,
249.6,11/2/2018,4:09:06 PM,0.608520508,0.586242676,,
249.61,11/2/2018,4:09:06 PM,0.588989258,0.57434082,,
249.62,11/2/2018,4:09:06 PM,0.575866699,0.566101074,,
249.63,11/2/2018,4:09:06 PM,0.570983887,0.563049316,,
249.64,11/2/2018,4:09:06 PM,0.575561523,0.563049316,,
249.65,11/2/2018,4:09:06 PM,0.584716797,0.563964844,,
249.66,11/2/2018,4:09:06 PM,0.591430664,0.563659668,,
249.67,11/2/2018,4:09:06 PM,0.58807373,0.560913086,,
249.68,11/2/2018,4:09:06 PM,0.574951172,0.553894043,,
249.69,11/2/2018,4:09:06 PM,0.559692383,0.541381836,,
249.7,11/2/2018,4:09:06 PM,0.54901123,0.52520752,,
249.71,11/2/2018,4:09:06 PM,0.546264648,0.510253906,,
249.72,11/2/2018,4:09:06 PM,0.551147461,0.50201416,,
249.73,11/2/2018,4:09:06 PM,0.562133789,0.498962402,,
249.74,11/2/2018,4:09:06 PM,0.573120117,0.498962402,,
249.75,11/2/2018,4:09:06 PM,0.581054688,0.500183105,,
249.76,11/2/2018,4:09:06 PM,0.585021973,0.505065918,,
249.77,11/2/2018,4:09:06 PM,0.586242676,0.513916016,,
249.78,11/2/2018,4:09:06 PM,0.586547852,0.524902344,,
249.79,11/2/2018,4:09:06 PM,0.586547852,0.532226563,,
249.8,11/2/2018,4:09:06 PM,0.584716797,0.531921387,,
249.81,11/2/2018,4:09:06 PM,0.577697754,0.522155762,,
249.82,11/2/2018,4:09:06 PM,0.561523438,0.505065918,,
249.83,11/2/2018,4:09:06 PM,0.536804199,0.484313965,,
249.84,11/2/2018,4:09:06 PM,0.507202148,0.463562012,,
249.85,11/2/2018,4:09:06 PM,0.481567383,0.445251465,,
249.86,11/2/2018,4:09:06 PM,0.469360352,0.432434082,,
249.87,11/2/2018,4:09:06 PM,0.473022461,0.432434082,,
249.88,11/2/2018,4:09:06 PM,0.491027832,0.457458496,,
249.89,11/2/2018,4:09:06 PM,0.523071289,0.514831543,,
249.9,11/2/2018,4:09:06 PM,0.574035645,0.606079102,,
249.91,11/2/2018,4:09:06 PM,0.65032959,0.72479248,,
249.92,11/2/2018,4:09:06 PM,0.756530762,0.857849121,,
249.93,11/2/2018,4:09:06 PM,0.888366699,0.990905762,,
249.94,11/2/2018,4:09:06 PM,1.030273438,1.112670898,,
249.95,11/2/2018,4:09:06 PM,1.157836914,1.215209961,,
249.96,11/2/2018,4:09:06 PM,1.254272461,1.293945313,,
249.97,11/2/2018,4:09:06 PM,1.312255859,1.346130371,,
249.98,11/2/2018,4:09:06 PM,1.332092285,1.370849609,,
249.99,11/2/2018,4:09:06 PM,1.318359375,1.369018555,,
250,11/2/2018,4:09:07 PM,1.27746582,1.343383789,,
250.01,11/2/2018,4:09:07 PM,1.217651367,1.301269531,,
250.02,11/2/2018,4:09:07 PM,1.15447998,1.255493164,,
250.03,11/2/2018,4:09:07 PM,1.103515625,1.213989258,,
250.04,11/2/2018,4:09:07 PM,1.073608398,1.177978516,,
250.05,11/2/2018,4:09:07 PM,1.065673828,1.14440918,,
250.06,11/2/2018,4:09:07 PM,1.071166992,1.112365723,,
250.07,11/2/2018,4:09:07 PM,1.078491211,1.083374023,,
250.08,11/2/2018,4:09:07 PM,1.081848145,1.061096191,,
250.09,11/2/2018,4:09:07 PM,1.08215332,1.048278809,,
250.1,11/2/2018,4:09:07 PM,1.080932617,1.042785645,,
250.11,11/2/2018,4:09:07 PM,1.07635498,1.042175293,,
250.12,11/2/2018,4:09:07 PM,1.065063477,1.042480469,,
250.13,11/2/2018,4:09:07 PM,1.045227051,1.04095459,,
250.14,11/2/2018,4:09:07 PM,1.016540527,1.033325195,,
250.15,11/2/2018,4:09:07 PM,0.980224609,1.015625,,
250.16,11/2/2018,4:09:07 PM,0.939941406,0.985412598,,
250.17,11/2/2018,4:09:07 PM,0.899658203,0.942687988,,
250.18,11/2/2018,4:09:07 PM,0.863342285,0.89263916,,
250.19,11/2/2018,4:09:07 PM,0.833740234,0.844421387,,
250.2,11/2/2018,4:09:07 PM,0.810546875,0.805358887,,
250.21,11/2/2018,4:09:07 PM,0.792541504,0.78125,,
250.22,11/2/2018,4:09:07 PM,0.779418945,0.773620605,,
250.23,11/2/2018,4:09:07 PM,0.77545166,0.78125,,
250.24,11/2/2018,4:09:07 PM,0.782165527,0.800476074,,
250.25,11/2/2018,4:09:07 PM,0.796203613,0.823974609,,
250.26,11/2/2018,4:09:07 PM,0.810241699,0.838012695,,
250.27,11/2/2018,4:09:07 PM,0.821838379,0.838012695,,
250.28,11/2/2018,4:09:07 PM,0.832519531,0.833129883,,
250.29,11/2/2018,4:09:07 PM,0.842590332,0.836486816,,
250.3,11/2/2018,4:09:07 PM,0.84777832,0.85144043,,
250.31,11/2/2018,4:09:07 PM,0.844726563,0.873413086,,
250.32,11/2/2018,4:09:07 PM,0.840148926,0.892333984,,
250.33,11/2/2018,4:09:07 PM,0.842590332,0.898132324,,
250.34,11/2/2018,4:09:07 PM,0.852355957,0.88684082,,
250.35,11/2/2018,4:09:07 PM,0.859985352,0.862121582,,
250.36,11/2/2018,4:09:07 PM,0.857849121,0.832824707,,
250.37,11/2/2018,4:09:07 PM,0.846862793,0.810241699,,
250.38,11/2/2018,4:09:07 PM,0.832214355,0.802612305,,
250.39,11/2/2018,4:09:07 PM,0.819702148,0.808105469,,
250.4,11/2/2018,4:09:07 PM,0.81237793,0.816345215,,
250.41,11/2/2018,4:09:07 PM,0.809936523,0.817565918,,
250.42,11/2/2018,4:09:07 PM,0.809631348,0.805358887,,
250.43,11/2/2018,4:09:07 PM,0.808410645,0.778808594,,
250.44,11/2/2018,4:09:07 PM,0.801696777,0.747680664,,
250.45,11/2/2018,4:09:07 PM,0.783996582,0.724182129,,
250.46,11/2/2018,4:09:07 PM,0.756835938,0.710754395,,
250.47,11/2/2018,4:09:07 PM,0.725708008,0.701904297,,
250.48,11/2/2018,4:09:07 PM,0.697021484,0.691833496,,
250.49,11/2/2018,4:09:07 PM,0.674438477,0.679931641,,
250.5,11/2/2018,4:09:07 PM,0.660400391,0.66986084,,
250.51,11/2/2018,4:09:07 PM,0.654296875,0.662536621,,
250.52,11/2/2018,4:09:07 PM,0.654602051,0.659484863,,
250.53,11/2/2018,4:09:07 PM,0.660705566,0.658569336,,
250.54,11/2/2018,4:09:07 PM,0.671081543,0.658874512,,
250.55,11/2/2018,4:09:07 PM,0.68359375,0.657958984,,
250.56,11/2/2018,4:09:07 PM,0.693359375,0.654296875,,
250.57,11/2/2018,4:09:07 PM,0.697937012,0.646057129,,
250.58,11/2/2018,4:09:07 PM,0.69732666,0.637817383,,
250.59,11/2/2018,4:09:07 PM,0.691223145,0.632324219,,
250.6,11/2/2018,4:09:07 PM,0.681152344,0.628356934,,
250.61,11/2/2018,4:09:07 PM,0.669250488,0.621643066,,
250.62,11/2/2018,4:09:07 PM,0.658569336,0.611877441,,
250.63,11/2/2018,4:09:07 PM,0.648803711,0.601501465,,
250.64,11/2/2018,4:09:07 PM,0.639038086,0.593261719,,
250.65,11/2/2018,4:09:07 PM,0.629272461,0.584411621,,
250.66,11/2/2018,4:09:07 PM,0.622253418,0.573425293,,
250.67,11/2/2018,4:09:07 PM,0.618591309,0.561523438,,
250.68,11/2/2018,4:09:07 PM,0.617980957,0.552978516,,
250.69,11/2/2018,4:09:07 PM,0.617980957,0.548706055,,
250.7,11/2/2018,4:09:07 PM,0.618286133,0.548095703,,
250.71,11/2/2018,4:09:07 PM,0.618591309,0.548400879,,
250.72,11/2/2018,4:09:07 PM,0.617370605,0.548400879,,
250.73,11/2/2018,4:09:07 PM,0.612487793,0.548400879,,
250.74,11/2/2018,4:09:07 PM,0.602416992,0.547790527,,
250.75,11/2/2018,4:09:07 PM,0.590515137,0.547790527,,
250.76,11/2/2018,4:09:07 PM,0.579833984,0.548095703,,
250.77,11/2/2018,4:09:07 PM,0.572814941,0.548400879,,
250.78,11/2/2018,4:09:07 PM,0.569763184,0.548400879,,
250.79,11/2/2018,4:09:07 PM,0.569152832,0.548095703,,
250.8,11/2/2018,4:09:07 PM,0.569763184,0.547790527,,
250.81,11/2/2018,4:09:07 PM,0.569152832,0.547180176,,
250.82,11/2/2018,4:09:07 PM,0.56427002,0.544128418,,
250.83,11/2/2018,4:09:07 PM,0.55267334,0.536499023,,
250.84,11/2/2018,4:09:07 PM,0.539550781,0.523986816,,
250.85,11/2/2018,4:09:07 PM,0.532531738,0.509643555,,
250.86,11/2/2018,4:09:07 PM,0.534667969,0.496520996,,
250.87,11/2/2018,4:09:07 PM,0.543823242,0.486450195,,
250.88,11/2/2018,4:09:07 PM,0.555419922,0.478210449,,
250.89,11/2/2018,4:09:07 PM,0.565490723,0.471496582,,
250.9,11/2/2018,4:09:07 PM,0.570373535,0.466918945,,
250.91,11/2/2018,4:09:07 PM,0.570983887,0.468444824,,
250.92,11/2/2018,4:09:07 PM,0.567932129,0.476074219,,
250.93,11/2/2018,4:09:07 PM,0.559082031,0.48614502,,
250.94,11/2/2018,4:09:07 PM,0.540161133,0.491027832,,
250.95,11/2/2018,4:09:07 PM,0.511474609,0.48614502,,
250.96,11/2/2018,4:09:07 PM,0.481872559,0.472717285,,
250.97,11/2/2018,4:09:07 PM,0.463562012,0.454406738,,
250.98,11/2/2018,4:09:07 PM,0.460510254,0.434875488,,
250.99,11/2/2018,4:09:07 PM,0.468444824,0.416870117,,
251,11/2/2018,4:09:08 PM,0.480957031,0.407409668,,
251.01,11/2/2018,4:09:08 PM,0.496826172,0.420227051,,
251.02,11/2/2018,4:09:08 PM,0.521850586,0.466918945,,
251.03,11/2/2018,4:09:08 PM,0.569458008,0.552368164,,
251.04,11/2/2018,4:09:08 PM,0.653076172,0.672912598,,
251.05,11/2/2018,4:09:08 PM,0.770263672,0.809936523,,
251.06,11/2/2018,4:09:08 PM,0.90637207,0.936889648,,
251.07,11/2/2018,4:09:08 PM,1.046142578,1.036987305,,
251.08,11/2/2018,4:09:08 PM,1.170959473,1.112365723,,
251.09,11/2/2018,4:09:08 PM,1.265258789,1.173706055,,
251.1,11/2/2018,4:09:08 PM,1.319580078,1.228027344,,
251.11,11/2/2018,4:09:08 PM,1.332092285,1.273193359,,
251.12,11/2/2018,4:09:08 PM,1.315002441,1.300964355,,
251.13,11/2/2018,4:09:08 PM,1.286010742,1.303405762,,
251.14,11/2/2018,4:09:08 PM,1.253662109,1.280212402,,
251.15,11/2/2018,4:09:08 PM,1.21307373,1.238098145,,
251.16,11/2/2018,4:09:08 PM,1.158752441,1.187133789,,
251.17,11/2/2018,4:09:08 PM,1.098937988,1.137084961,,
251.18,11/2/2018,4:09:08 PM,1.049804688,1.096496582,,
251.19,11/2/2018,4:09:08 PM,1.018371582,1.066894531,,
251.2,11/2/2018,4:09:08 PM,1.000366211,1.049804688,,
251.21,11/2/2018,4:09:08 PM,0.987243652,1.042785645,,
251.22,11/2/2018,4:09:08 PM,0.9765625,1.041870117,,
251.23,11/2/2018,4:09:08 PM,0.969543457,1.041870117,,
251.24,11/2/2018,4:09:08 PM,0.96496582,1.039428711,,
251.25,11/2/2018,4:09:08 PM,0.958251953,1.030578613,,
251.26,11/2/2018,4:09:08 PM,0.942993164,1.014099121,,
251.27,11/2/2018,4:09:08 PM,0.917358398,0.99029541,,
251.28,11/2/2018,4:09:08 PM,0.885925293,0.959472656,,
251.29,11/2/2018,4:09:08 PM,0.854797363,0.921325684,,
251.3,11/2/2018,4:09:08 PM,0.828552246,0.87677002,,
251.31,11/2/2018,4:09:08 PM,0.809936523,0.829772949,,
251.32,11/2/2018,4:09:08 PM,0.798950195,0.78918457,,
251.33,11/2/2018,4:09:08 PM,0.797119141,0.762939453,,
251.34,11/2/2018,4:09:08 PM,0.807189941,0.754089355,,
251.35,11/2/2018,4:09:08 PM,0.828552246,0.762023926,,
251.36,11/2/2018,4:09:08 PM,0.854492188,0.780029297,,
251.37,11/2/2018,4:09:08 PM,0.874938965,0.80078125,,
251.38,11/2/2018,4:09:08 PM,0.885925293,0.821533203,,
251.39,11/2/2018,4:09:08 PM,0.889587402,0.841369629,,
251.4,11/2/2018,4:09:08 PM,0.888977051,0.859680176,,
251.41,11/2/2018,4:09:08 PM,0.884094238,0.874023438,,
251.42,11/2/2018,4:09:08 PM,0.871887207,0.881958008,,
251.43,11/2/2018,4:09:08 PM,0.850524902,0.884094238,,
251.44,11/2/2018,4:09:08 PM,0.821838379,0.883178711,,
251.45,11/2/2018,4:09:08 PM,0.792541504,0.879821777,,
251.46,11/2/2018,4:09:08 PM,0.77331543,0.872192383,,
251.47,11/2/2018,4:09:08 PM,0.770568848,0.858154297,,
251.48,11/2/2018,4:09:08 PM,0.786743164,0.83984375,,
251.49,11/2/2018,4:09:08 PM,0.816040039,0.8203125,,
251.5,11/2/2018,4:09:08 PM,0.844421387,0.803222656,,
251.51,11/2/2018,4:09:08 PM,0.858764648,0.791931152,,
251.52,11/2/2018,4:09:08 PM,0.854797363,0.785827637,,
251.53,11/2/2018,4:09:08 PM,0.83770752,0.779724121,,
251.54,11/2/2018,4:09:08 PM,0.812683105,0.768127441,,
251.55,11/2/2018,4:09:08 PM,0.780639648,0.753173828,,
251.56,11/2/2018,4:09:08 PM,0.744934082,0.741577148,,
251.57,11/2/2018,4:09:08 PM,0.71472168,0.738830566,,
251.58,11/2/2018,4:09:08 PM,0.701599121,0.742492676,,
251.59,11/2/2018,4:09:08 PM,0.708618164,0.746765137,,
251.6,11/2/2018,4:09:08 PM,0.727539063,0.74432373,,
251.61,11/2/2018,4:09:08 PM,0.744628906,0.732727051,,
251.62,11/2/2018,4:09:08 PM,0.74798584,0.71472168,,
251.63,11/2/2018,4:09:08 PM,0.73425293,0.694580078,,
251.64,11/2/2018,4:09:08 PM,0.71105957,0.674743652,,
251.65,11/2/2018,4:09:08 PM,0.69152832,0.656738281,,
251.66,11/2/2018,4:09:08 PM,0.681762695,0.642089844,,
251.67,11/2/2018,4:09:08 PM,0.67565918,0.632324219,,
251.68,11/2/2018,4:09:08 PM,0.669250488,0.627746582,,
251.69,11/2/2018,4:09:08 PM,0.663757324,0.626831055,,
251.7,11/2/2018,4:09:08 PM,0.665893555,0.626831055,,
251.71,11/2/2018,4:09:08 PM,0.671691895,0.626831055,,
251.72,11/2/2018,4:09:08 PM,0.673828125,0.62713623,,
251.73,11/2/2018,4:09:08 PM,0.666809082,0.626831055,,
251.74,11/2/2018,4:09:08 PM,0.650634766,0.623474121,,
251.75,11/2/2018,4:09:08 PM,0.627746582,0.615539551,,
251.76,11/2/2018,4:09:08 PM,0.601501465,0.602111816,,
251.77,11/2/2018,4:09:08 PM,0.576782227,0.585021973,,
251.78,11/2/2018,4:09:08 PM,0.559082031,0.567626953,,
251.79,11/2/2018,4:09:08 PM,0.554504395,0.55480957,,
251.8,11/2/2018,4:09:08 PM,0.564575195,0.547790527,,
251.81,11/2/2018,4:09:08 PM,0.581665039,0.54107666,,
251.82,11/2/2018,4:09:08 PM,0.598144531,0.529785156,,
251.83,11/2/2018,4:09:08 PM,0.607910156,0.516967773,,
251.84,11/2/2018,4:09:08 PM,0.607910156,0.509033203,,
251.85,11/2/2018,4:09:08 PM,0.601806641,0.50994873,,
251.86,11/2/2018,4:09:08 PM,0.600891113,0.518798828,,
251.87,11/2/2018,4:09:08 PM,0.608825684,0.531005859,,
251.88,11/2/2018,4:09:08 PM,0.61920166,0.541381836,,
251.89,11/2/2018,4:09:08 PM,0.621337891,0.547180176,,
251.9,11/2/2018,4:09:08 PM,0.613098145,0.547180176,,
251.91,11/2/2018,4:09:08 PM,0.598754883,0.541992188,,
251.92,11/2/2018,4:09:08 PM,0.584411621,0.532531738,,
251.93,11/2/2018,4:09:08 PM,0.574951172,0.522155762,,
251.94,11/2/2018,4:09:08 PM,0.570983887,0.515441895,,
251.95,11/2/2018,4:09:08 PM,0.570373535,0.51574707,,
251.96,11/2/2018,4:09:08 PM,0.570678711,0.520935059,,
251.97,11/2/2018,4:09:08 PM,0.570983887,0.525817871,,
251.98,11/2/2018,4:09:08 PM,0.570983887,0.525512695,,
251.99,11/2/2018,4:09:08 PM,0.570678711,0.517883301,,
252,11/2/2018,4:09:09 PM,0.570678711,0.507202148,,
252.01,11/2/2018,4:09:09 PM,0.570373535,0.499572754,,
252.02,11/2/2018,4:09:09 PM,0.569763184,0.498352051,,
252.03,11/2/2018,4:09:09 PM,0.567321777,0.500183105,,
252.04,11/2/2018,4:09:09 PM,0.558776855,0.498962402,,
252.05,11/2/2018,4:09:09 PM,0.540161133,0.49041748,,
252.06,11/2/2018,4:09:09 PM,0.515441895,0.47454834,,
252.07,11/2/2018,4:09:09 PM,0.492553711,0.454711914,,
252.08,11/2/2018,4:09:09 PM,0.479431152,0.435180664,,
252.09,11/2/2018,4:09:09 PM,0.475158691,0.419006348,,
252.1,11/2/2018,4:09:09 PM,0.475158691,0.411987305,,
252.11,11/2/2018,4:09:09 PM,0.483703613,0.425415039,,
252.12,11/2/2018,4:09:09 PM,0.514526367,0.476074219,,
252.13,11/2/2018,4:09:09 PM,0.58013916,0.573425293,,
252.14,11/2/2018,4:09:09 PM,0.686645508,0.707397461,,
252.15,11/2/2018,4:09:09 PM,0.83190918,0.859069824,,
252.16,11/2/2018,4:09:09 PM,0.996704102,1.010742188,,
252.17,11/2/2018,4:09:09 PM,1.149902344,1.14440918,,
252.18,11/2/2018,4:09:09 PM,1.268310547,1.249389648,,
252.19,11/2/2018,4:09:09 PM,1.347351074,1.321411133,,
252.2,11/2/2018,4:09:09 PM,1.391601563,1.361694336,,
252.21,11/2/2018,4:09:09 PM,1.407775879,1.375427246,,
252.22,11/2/2018,4:09:09 PM,1.397094727,1.367492676,,
252.23,11/2/2018,4:09:09 PM,1.359863281,1.33972168,,
252.24,11/2/2018,4:09:09 PM,1.302490234,1.293640137,,
252.25,11/2/2018,4:09:09 PM,1.23840332,1.233520508,,
252.26,11/2/2018,4:09:09 PM,1.18560791,1.170654297,,
252.27,11/2/2018,4:09:09 PM,1.155700684,1.117858887,,
252.28,11/2/2018,4:09:09 PM,1.144714355,1.084289551,,
252.29,11/2/2018,4:09:09 PM,1.143493652,1.072387695,,
252.3,11/2/2018,4:09:09 PM,1.142272949,1.078491211,,
252.31,11/2/2018,4:09:09 PM,1.134033203,1.094360352,,
252.32,11/2/2018,4:09:09 PM,1.112365723,1.111450195,,
252.33,11/2/2018,4:09:09 PM,1.075744629,1.122436523,,
252.34,11/2/2018,4:09:09 PM,1.028747559,1.122131348,,
252.35,11/2/2018,4:09:09 PM,0.981750488,1.109008789,,
252.36,11/2/2018,4:09:09 PM,0.942993164,1.083068848,,
252.37,11/2/2018,4:09:09 PM,0.915222168,1.044921875,,
252.38,11/2/2018,4:09:09 PM,0.898132324,0.997924805,,
252.39,11/2/2018,4:09:09 PM,0.890197754,0.946655273,,
252.4,11/2/2018,4:09:09 PM,0.887756348,0.8984375,,
252.41,11/2/2018,4:09:09 PM,0.88470459,0.857849121,,
252.42,11/2/2018,4:09:09 PM,0.876159668,0.829772949,,
252.43,11/2/2018,4:09:09 PM,0.861816406,0.817871094,,
252.44,11/2/2018,4:09:09 PM,0.846252441,0.822143555,,
252.45,11/2/2018,4:09:09 PM,0.836486816,0.837097168,,
252.46,11/2/2018,4:09:09 PM,0.834350586,0.856933594,,
252.47,11/2/2018,4:09:09 PM,0.833740234,0.877685547,,
252.48,11/2/2018,4:09:09 PM,0.829467773,0.897827148,,
252.49,11/2/2018,4:09:09 PM,0.827331543,0.914001465,,
252.5,11/2/2018,4:09:09 PM,0.836791992,0.922851563,,
252.51,11/2/2018,4:09:09 PM,0.858459473,0.924072266,,
252.52,11/2/2018,4:09:09 PM,0.883789063,0.922241211,,
252.53,11/2/2018,4:09:09 PM,0.902709961,0.923156738,,
252.54,11/2/2018,4:09:09 PM,0.911865234,0.927734375,,
252.55,11/2/2018,4:09:09 PM,0.910339355,0.93170166,,
252.56,11/2/2018,4:09:09 PM,0.904541016,0.927734375,,
252.57,11/2/2018,4:09:09 PM,0.903015137,0.91003418,,
252.58,11/2/2018,4:09:09 PM,0.906677246,0.881652832,,
252.59,11/2/2018,4:09:09 PM,0.904541016,0.852355957,,
252.6,11/2/2018,4:09:09 PM,0.888977051,0.831604004,,
252.61,11/2/2018,4:09:09 PM,0.864562988,0.819702148,,
252.62,11/2/2018,4:09:09 PM,0.843200684,0.810546875,,
252.63,11/2/2018,4:09:09 PM,0.832519531,0.79864502,,
252.64,11/2/2018,4:09:09 PM,0.832519531,0.784606934,,
252.65,11/2/2018,4:09:09 PM,0.839233398,0.770568848,,
252.66,11/2/2018,4:09:09 PM,0.844116211,0.760498047,,
252.67,11/2/2018,4:09:09 PM,0.838928223,0.755615234,,
252.68,11/2/2018,4:09:09 PM,0.821228027,0.754699707,,
252.69,11/2/2018,4:09:09 PM,0.796203613,0.755004883,,
252.7,11/2/2018,4:09:09 PM,0.772094727,0.755310059,,
252.71,11/2/2018,4:09:09 PM,0.754394531,0.755004883,,
252.72,11/2/2018,4:09:09 PM,0.745849609,0.753479004,,
252.73,11/2/2018,4:09:09 PM,0.740661621,0.745849609,,
252.74,11/2/2018,4:09:09 PM,0.733032227,0.726623535,,
252.75,11/2/2018,4:09:09 PM,0.723876953,0.697631836,,
252.76,11/2/2018,4:09:09 PM,0.71685791,0.665893555,,
252.77,11/2/2018,4:09:09 PM,0.712280273,0.638122559,,
252.78,11/2/2018,4:09:09 PM,0.70526123,0.61706543,,
252.79,11/2/2018,4:09:09 PM,0.692443848,0.604248047,,
252.8,11/2/2018,4:09:09 PM,0.678100586,0.598144531,,
252.81,11/2/2018,4:09:09 PM,0.668945313,0.596008301,,
252.82,11/2/2018,4:09:09 PM,0.665893555,0.596313477,,
252.83,11/2/2018,4:09:09 PM,0.665893555,0.599060059,,
252.84,11/2/2018,4:09:09 PM,0.665893555,0.605163574,,
252.85,11/2/2018,4:09:09 PM,0.664672852,0.614929199,,
252.86,11/2/2018,4:09:09 PM,0.660095215,0.626220703,,
252.87,11/2/2018,4:09:09 PM,0.651855469,0.632019043,,
252.88,11/2/2018,4:09:09 PM,0.638427734,0.627746582,,
252.89,11/2/2018,4:09:09 PM,0.62286377,0.614929199,,
252.9,11/2/2018,4:09:09 PM,0.610656738,0.601806641,,
252.91,11/2/2018,4:09:09 PM,0.606689453,0.595397949,,
252.92,11/2/2018,4:09:09 PM,0.611572266,0.596618652,,
252.93,11/2/2018,4:09:09 PM,0.623779297,0.602111816,,
252.94,11/2/2018,4:09:09 PM,0.635986328,0.60760498,,
252.95,11/2/2018,4:09:09 PM,0.639038086,0.610351563,,
252.96,11/2/2018,4:09:09 PM,0.631713867,0.61126709,,
252.97,11/2/2018,4:09:09 PM,0.620117188,0.609741211,,
252.98,11/2/2018,4:09:09 PM,0.610351563,0.604553223,,
252.99,11/2/2018,4:09:09 PM,0.604858398,0.595397949,,
253,11/2/2018,4:09:10 PM,0.602416992,0.58380127,,
253.01,11/2/2018,4:09:10 PM,0.602111816,0.571899414,,
253.02,11/2/2018,4:09:10 PM,0.602416992,0.562744141,,
253.03,11/2/2018,4:09:10 PM,0.602722168,0.553894043,,
253.04,11/2/2018,4:09:10 PM,0.602722168,0.543823242,,
253.05,11/2/2018,4:09:10 PM,0.602722168,0.532226563,,
253.06,11/2/2018,4:09:10 PM,0.601806641,0.521850586,,
253.07,11/2/2018,4:09:10 PM,0.597839355,0.516357422,,
253.08,11/2/2018,4:09:10 PM,0.587463379,0.514526367,,
253.09,11/2/2018,4:09:10 PM,0.568237305,0.514526367,,
253.1,11/2/2018,4:09:10 PM,0.54473877,0.514831543,,
253.11,11/2/2018,4:09:10 PM,0.527038574,0.515136719,,
253.12,11/2/2018,4:09:10 PM,0.524597168,0.515136719,,
253.13,11/2/2018,4:09:10 PM,0.532836914,0.515136719,,
253.14,11/2/2018,4:09:10 PM,0.540466309,0.515441895,,
253.15,11/2/2018,4:09:10 PM,0.541992188,0.515136719,,
253.16,11/2/2018,4:09:10 PM,0.537414551,0.515136719,,
253.17,11/2/2018,4:09:10 PM,0.531005859,0.515136719,,
253.18,11/2/2018,4:09:10 PM,0.525817871,0.515136719,,
253.19,11/2/2018,4:09:10 PM,0.523376465,0.515136719,,
253.2,11/2/2018,4:09:10 PM,0.521240234,0.513305664,,
253.21,11/2/2018,4:09:10 PM,0.51574707,0.507507324,,
253.22,11/2/2018,4:09:10 PM,0.504760742,0.495910645,,
253.23,11/2/2018,4:09:10 PM,0.49041748,0.481262207,,
253.24,11/2/2018,4:09:10 PM,0.479125977,0.471191406,,
253.25,11/2/2018,4:09:10 PM,0.480957031,0.476989746,,
253.26,11/2/2018,4:09:10 PM,0.508117676,0.511169434,,
253.27,11/2/2018,4:09:10 PM,0.573730469,0.580749512,,
253.28,11/2/2018,4:09:10 PM,0.688781738,0.686035156,,
253.29,11/2/2018,4:09:10 PM,0.845031738,0.819396973,,
253.3,11/2/2018,4:09:10 PM,1.012878418,0.964050293,,
253.31,11/2/2018,4:09:10 PM,1.163635254,1.104125977,,
253.32,11/2/2018,4:09:10 PM,1.28112793,1.227111816,,
253.33,11/2/2018,4:09:10 PM,1.35925293,1.321411133,,
253.34,11/2/2018,4:09:10 PM,1.401062012,1.380310059,,
253.35,11/2/2018,4:09:10 PM,1.412963867,1.403198242,,
253.36,11/2/2018,4:09:10 PM,1.401367188,1.395568848,,
253.37,11/2/2018,4:09:10 PM,1.372680664,1.36932373,,
253.38,11/2/2018,4:09:10 PM,1.332092285,1.333007813,,
253.39,11/2/2018,4:09:10 PM,1.283874512,1.293029785,,
253.4,11/2/2018,4:09:10 PM,1.231689453,1.251831055,,
253.41,11/2/2018,4:09:10 PM,1.180114746,1.210632324,,
253.42,11/2/2018,4:09:10 PM,1.133117676,1.170654297,,
253.43,11/2/2018,4:09:10 PM,1.093139648,1.133117676,,
253.44,11/2/2018,4:09:10 PM,1.064758301,1.104736328,,
253.45,11/2/2018,4:09:10 PM,1.051940918,1.089782715,,
253.46,11/2/2018,4:09:10 PM,1.057128906,1.086120605,,
253.47,11/2/2018,4:09:10 PM,1.076049805,1.087646484,,
253.48,11/2/2018,4:09:10 PM,1.097106934,1.089477539,,
253.49,11/2/2018,4:09:10 PM,1.101379395,1.090087891,,
253.5,11/2/2018,4:09:10 PM,1.077880859,1.087036133,,
253.51,11/2/2018,4:09:10 PM,1.028442383,1.075439453,,
253.52,11/2/2018,4:09:10 PM,0.963439941,1.050109863,,
253.53,11/2/2018,4:09:10 PM,0.899047852,1.00982666,,
253.54,11/2/2018,4:09:10 PM,0.848388672,0.958251953,,
253.55,11/2/2018,4:09:10 PM,0.812988281,0.903625488,,
253.56,11/2/2018,4:09:10 PM,0.787658691,0.856018066,,
253.57,11/2/2018,4:09:10 PM,0.76965332,0.821228027,,
253.58,11/2/2018,4:09:10 PM,0.766296387,0.801391602,,
253.59,11/2/2018,4:09:10 PM,0.784301758,0.795898438,,
253.6,11/2/2018,4:09:10 PM,0.820617676,0.801391602,,
253.61,11/2/2018,4:09:10 PM,0.863342285,0.815124512,,
253.62,11/2/2018,4:09:10 PM,0.899047852,0.832519531,,
253.63,11/2/2018,4:09:10 PM,0.914916992,0.847473145,,
253.64,11/2/2018,4:09:10 PM,0.908508301,0.856933594,,
253.65,11/2/2018,4:09:10 PM,0.89263916,0.86730957,,
253.66,11/2/2018,4:09:10 PM,0.882568359,0.887451172,,
253.67,11/2/2018,4:09:10 PM,0.880126953,0.913696289,,
253.68,11/2/2018,4:09:10 PM,0.875854492,0.930175781,,
253.69,11/2/2018,4:09:10 PM,0.863342285,0.928649902,,
253.7,11/2/2018,4:09:10 PM,0.846557617,0.914611816,,
253.71,11/2/2018,4:09:10 PM,0.833740234,0.895080566,,
253.72,11/2/2018,4:09:10 PM,0.830993652,0.874328613,,
253.73,11/2/2018,4:09:10 PM,0.837097168,0.853881836,,
253.74,11/2/2018,4:09:10 PM,0.844421387,0.833129883,,
253.75,11/2/2018,4:09:10 PM,0.843505859,0.812988281,,
253.76,11/2/2018,4:09:10 PM,0.834350586,0.794372559,,
253.77,11/2/2018,4:09:10 PM,0.826721191,0.780334473,,
253.78,11/2/2018,4:09:10 PM,0.832214355,0.773010254,,
253.79,11/2/2018,4:09:10 PM,0.849609375,0.773620605,,
253.8,11/2/2018,4:09:10 PM,0.871582031,0.780334473,,
253.81,11/2/2018,4:09:10 PM,0.888671875,0.788879395,,
253.82,11/2/2018,4:09:10 PM,0.89263916,0.791625977,,
253.83,11/2/2018,4:09:10 PM,0.882263184,0.78125,,
253.84,11/2/2018,4:09:10 PM,0.863037109,0.760498047,,
253.85,11/2/2018,4:09:10 PM,0.841369629,0.738220215,,
253.86,11/2/2018,4:09:10 PM,0.820007324,0.723876953,,
253.87,11/2/2018,4:09:10 PM,0.799255371,0.721435547,,
253.88,11/2/2018,4:09:10 PM,0.777282715,0.726013184,,
253.89,11/2/2018,4:09:10 PM,0.751342773,0.728149414,,
253.9,11/2/2018,4:09:10 PM,0.722045898,0.722045898,,
253.91,11/2/2018,4:09:10 PM,0.69732666,0.710754395,,
253.92,11/2/2018,4:09:10 PM,0.68359375,0.697631836,,
253.93,11/2/2018,4:09:10 PM,0.68145752,0.682983398,,
253.94,11/2/2018,4:09:10 PM,0.68359375,0.66619873,,
253.95,11/2/2018,4:09:10 PM,0.682983398,0.647277832,,
253.96,11/2/2018,4:09:10 PM,0.674743652,0.626831055,,
253.97,11/2/2018,4:09:10 PM,0.660705566,0.606689453,,
253.98,11/2/2018,4:09:10 PM,0.646362305,0.590209961,,
253.99,11/2/2018,4:09:10 PM,0.637512207,0.580749512,,
254,11/2/2018,4:09:11 PM,0.635070801,0.581054688,,
254.01,11/2/2018,4:09:11 PM,0.637817383,0.590515137,,
254.02,11/2/2018,4:09:11 PM,0.644836426,0.606384277,,
254.03,11/2/2018,4:09:11 PM,0.656738281,0.62286377,,
254.04,11/2/2018,4:09:11 PM,0.67199707,0.634460449,,
254.05,11/2/2018,4:09:11 PM,0.687866211,0.640258789,,
254.06,11/2/2018,4:09:11 PM,0.697937012,0.639038086,,
254.07,11/2/2018,4:09:11 PM,0.696411133,0.631713867,,
254.08,11/2/2018,4:09:11 PM,0.681152344,0.618591309,,
254.09,11/2/2018,4:09:11 PM,0.65612793,0.601501465,,
254.1,11/2/2018,4:09:11 PM,0.633544922,0.583190918,,
254.11,11/2/2018,4:09:11 PM,0.621643066,0.566711426,,
254.12,11/2/2018,4:09:11 PM,0.617980957,0.555114746,,
254.13,11/2/2018,4:09:11 PM,0.617980957,0.549316406,,
254.14,11/2/2018,4:09:11 PM,0.618286133,0.547790527,,
254.15,11/2/2018,4:09:11 PM,0.617980957,0.547790527,,
254.16,11/2/2018,4:09:11 PM,0.617370605,0.547790527,,
254.17,11/2/2018,4:09:11 PM,0.616455078,0.547790527,,
254.18,11/2/2018,4:09:11 PM,0.612487793,0.547790527,,
254.19,11/2/2018,4:09:11 PM,0.601501465,0.547790527,,
254.2,11/2/2018,4:09:11 PM,0.581665039,0.547790527,,
254.21,11/2/2018,4:09:11 PM,0.557861328,0.548400879,,
254.22,11/2/2018,4:09:11 PM,0.541992188,0.548706055,,
254.23,11/2/2018,4:09:11 PM,0.541381836,0.548400879,,
254.24,11/2/2018,4:09:11 PM,0.552062988,0.548095703,,
254.25,11/2/2018,4:09:11 PM,0.565795898,0.547790527,,
254.26,11/2/2018,4:09:11 PM,0.575561523,0.547790527,,
254.27,11/2/2018,4:09:11 PM,0.576171875,0.547790527,,
254.28,11/2/2018,4:09:11 PM,0.571289063,0.547790527,,
254.29,11/2/2018,4:09:11 PM,0.570373535,0.547790527,,
254.3,11/2/2018,4:09:11 PM,0.578613281,0.547485352,,
254.31,11/2/2018,4:09:11 PM,0.588378906,0.54473877,,
254.32,11/2/2018,4:09:11 PM,0.590515137,0.538024902,,
254.33,11/2/2018,4:09:11 PM,0.581054688,0.52520752,,
254.34,11/2/2018,4:09:11 PM,0.56427002,0.508117676,,
254.35,11/2/2018,4:09:11 PM,0.544433594,0.489501953,,
254.36,11/2/2018,4:09:11 PM,0.523986816,0.473022461,,
254.37,11/2/2018,4:09:11 PM,0.505981445,0.463256836,,
254.38,11/2/2018,4:09:11 PM,0.496520996,0.467529297,,
254.39,11/2/2018,4:09:11 PM,0.508117676,0.495910645,,
254.4,11/2/2018,4:09:11 PM,0.553588867,0.556640625,,
254.41,11/2/2018,4:09:11 PM,0.64453125,0.653991699,,
254.42,11/2/2018,4:09:11 PM,0.780029297,0.782165527,,
254.43,11/2/2018,4:09:11 PM,0.94329834,0.924377441,,
254.44,11/2/2018,4:09:11 PM,1.110839844,1.057434082,,
254.45,11/2/2018,4:09:11 PM,1.254272461,1.162719727,,
254.46,11/2/2018,4:09:11 PM,1.345214844,1.232910156,,
254.47,11/2/2018,4:09:11 PM,1.376037598,1.275634766,,
254.48,11/2/2018,4:09:11 PM,1.360168457,1.307373047,,
254.49,11/2/2018,4:09:11 PM,1.318359375,1.336669922,,
254.5,11/2/2018,4:09:11 PM,1.269226074,1.361083984,,
254.51,11/2/2018,4:09:11 PM,1.223449707,1.372680664,,
254.52,11/2/2018,4:09:11 PM,1.184387207,1.361694336,,
254.53,11/2/2018,4:09:11 PM,1.153869629,1.32019043,,
254.54,11/2/2018,4:09:11 PM,1.129760742,1.252441406,,
254.55,11/2/2018,4:09:11 PM,1.109313965,1.177062988,,
254.56,11/2/2018,4:09:11 PM,1.089782715,1.112670898,,
254.57,11/2/2018,4:09:11 PM,1.069946289,1.071166992,,
254.58,11/2/2018,4:09:11 PM,1.050415039,1.056213379,,
254.59,11/2/2018,4:09:11 PM,1.033325195,1.058654785,,
254.6,11/2/2018,4:09:11 PM,1.022338867,1.064147949,,
254.61,11/2/2018,4:09:11 PM,1.016235352,1.063232422,,
254.62,11/2/2018,4:09:11 PM,1.008911133,1.053466797,,
254.63,11/2/2018,4:09:11 PM,0.995788574,1.036071777,,
254.64,11/2/2018,4:09:11 PM,0.979919434,1.010437012,,
254.65,11/2/2018,4:09:11 PM,0.965576172,0.975646973,,
254.66,11/2/2018,4:09:11 PM,0.952148438,0.930786133,,
254.67,11/2/2018,4:09:11 PM,0.932006836,0.877685547,,
254.68,11/2/2018,4:09:11 PM,0.900268555,0.823059082,,
254.69,11/2/2018,4:09:11 PM,0.859375,0.776977539,,
254.7,11/2/2018,4:09:11 PM,0.818786621,0.751342773,,
254.71,11/2/2018,4:09:11 PM,0.790710449,0.751647949,,
254.72,11/2/2018,4:09:11 PM,0.786743164,0.777893066,,
254.73,11/2/2018,4:09:11 PM,0.808105469,0.8203125,,
254.74,11/2/2018,4:09:11 PM,0.848693848,0.862426758,,
254.75,11/2/2018,4:09:11 PM,0.894165039,0.891723633,,
254.76,11/2/2018,4:09:11 PM,0.92590332,0.903625488,,
254.77,11/2/2018,4:09:11 PM,0.93170166,0.900878906,,
254.78,11/2/2018,4:09:11 PM,0.91796875,0.892028809,,
254.79,11/2/2018,4:09:11 PM,0.897216797,0.884399414,,
254.8,11/2/2018,4:09:11 PM,0.878295898,0.879821777,,
254.81,11/2/2018,4:09:11 PM,0.867004395,0.87677002,,
254.82,11/2/2018,4:09:11 PM,0.866394043,0.874328613,,
254.83,11/2/2018,4:09:11 PM,0.874328613,0.875549316,,
254.84,11/2/2018,4:09:11 PM,0.886535645,0.884094238,,
254.85,11/2/2018,4:09:11 PM,0.895385742,0.897216797,,
254.86,11/2/2018,4:09:11 PM,0.895385742,0.90423584,,
254.87,11/2/2018,4:09:11 PM,0.887451172,0.896606445,,
254.88,11/2/2018,4:09:11 PM,0.877990723,0.872192383,,
254.89,11/2/2018,4:09:11 PM,0.868225098,0.838928223,,
254.9,11/2/2018,4:09:11 PM,0.855712891,0.808105469,,
254.91,11/2/2018,4:09:11 PM,0.83984375,0.78704834,,
254.92,11/2/2018,4:09:11 PM,0.823669434,0.774536133,,
254.93,11/2/2018,4:09:11 PM,0.810852051,0.763549805,,
254.94,11/2/2018,4:09:11 PM,0.799255371,0.753173828,,
254.95,11/2/2018,4:09:11 PM,0.782470703,0.748901367,,
254.96,11/2/2018,4:09:11 PM,0.758972168,0.752563477,,
254.97,11/2/2018,4:09:11 PM,0.73425293,0.758972168,,
254.98,11/2/2018,4:09:11 PM,0.715942383,0.75958252,,
254.99,11/2/2018,4:09:11 PM,0.704650879,0.75012207,,
255,11/2/2018,4:09:12 PM,0.698547363,0.733947754,,
255.01,11/2/2018,4:09:12 PM,0.697631836,0.714416504,,
255.02,11/2/2018,4:09:12 PM,0.704040527,0.693664551,,
255.03,11/2/2018,4:09:12 PM,0.718078613,0.673828125,,
255.04,11/2/2018,4:09:12 PM,0.73425293,0.656433105,,
255.05,11/2/2018,4:09:12 PM,0.745544434,0.645751953,,
255.06,11/2/2018,4:09:12 PM,0.747070313,0.643920898,,
255.07,11/2/2018,4:09:12 PM,0.737915039,0.650024414,,
255.08,11/2/2018,4:09:12 PM,0.721740723,0.660705566,,
255.09,11/2/2018,4:09:12 PM,0.703430176,0.670166016,,
255.1,11/2/2018,4:09:12 PM,0.686950684,0.674743652,,
255.11,11/2/2018,4:09:12 PM,0.674743652,0.675048828,,
255.12,11/2/2018,4:09:12 PM,0.668029785,0.672302246,,
255.13,11/2/2018,4:09:12 PM,0.665283203,0.665283203,,
255.14,11/2/2018,4:09:12 PM,0.663146973,0.653686523,,
255.15,11/2/2018,4:09:12 PM,0.658569336,0.636901855,,
255.16,11/2/2018,4:09:12 PM,0.65032959,0.619506836,,
255.17,11/2/2018,4:09:12 PM,0.638427734,0.606689453,,
255.18,11/2/2018,4:09:12 PM,0.627441406,0.601196289,,
255.19,11/2/2018,4:09:12 PM,0.620727539,0.603942871,,
255.2,11/2/2018,4:09:12 PM,0.617675781,0.613708496,,
255.21,11/2/2018,4:09:12 PM,0.616455078,0.625610352,,
255.22,11/2/2018,4:09:12 PM,0.613098145,0.635070801,,
255.23,11/2/2018,4:09:12 PM,0.605163574,0.638122559,,
255.24,11/2/2018,4:09:12 PM,0.59387207,0.630187988,,
255.25,11/2/2018,4:09:12 PM,0.585021973,0.613708496,,
255.26,11/2/2018,4:09:12 PM,0.586242676,0.594482422,,
255.27,11/2/2018,4:09:12 PM,0.598144531,0.57800293,,
255.28,11/2/2018,4:09:12 PM,0.614013672,0.567321777,,
255.29,11/2/2018,4:09:12 PM,0.626220703,0.563049316,,
255.3,11/2/2018,4:09:12 PM,0.632324219,0.562438965,,
255.31,11/2/2018,4:09:12 PM,0.634460449,0.562744141,,
255.32,11/2/2018,4:09:12 PM,0.633544922,0.563049316,,
255.33,11/2/2018,4:09:12 PM,0.631713867,0.563354492,,
255.34,11/2/2018,4:09:12 PM,0.627441406,0.562744141,,
255.35,11/2/2018,4:09:12 PM,0.621032715,0.559387207,,
255.36,11/2/2018,4:09:12 PM,0.61340332,0.552368164,,
255.37,11/2/2018,4:09:12 PM,0.607299805,0.541381836,,
255.38,11/2/2018,4:09:12 PM,0.603942871,0.530090332,,
255.39,11/2/2018,4:09:12 PM,0.604858398,0.52154541,,
255.4,11/2/2018,4:09:12 PM,0.609741211,0.517272949,,
255.41,11/2/2018,4:09:12 PM,0.617675781,0.51574707,,
255.42,11/2/2018,4:09:12 PM,0.623779297,0.51574707,,
255.43,11/2/2018,4:09:12 PM,0.621948242,0.515441895,,
255.44,11/2/2018,4:09:12 PM,0.61126709,0.51361084,,
255.45,11/2/2018,4:09:12 PM,0.594482422,0.508117676,,
255.46,11/2/2018,4:09:12 PM,0.575256348,0.496826172,,
255.47,11/2/2018,4:09:12 PM,0.554504395,0.480957031,,
255.48,11/2/2018,4:09:12 PM,0.534057617,0.464477539,,
255.49,11/2/2018,4:09:12 PM,0.515136719,0.456848145,,
255.5,11/2/2018,4:09:12 PM,0.501403809,0.47088623,,
255.51,11/2/2018,4:09:12 PM,0.50567627,0.516357422,,
255.52,11/2/2018,4:09:12 PM,0.549926758,0.59967041,,
255.53,11/2/2018,4:09:12 PM,0.648498535,0.717468262,,
255.54,11/2/2018,4:09:12 PM,0.799560547,0.853881836,,
255.55,11/2/2018,4:09:12 PM,0.981750488,0.989074707,,
255.56,11/2/2018,4:09:12 PM,1.155090332,1.10534668,,
255.57,11/2/2018,4:09:12 PM,1.286010742,1.19140625,,
255.58,11/2/2018,4:09:12 PM,1.36505127,1.250915527,,
255.59,11/2/2018,4:09:12 PM,1.401672363,1.296081543,,
255.6,11/2/2018,4:09:12 PM,1.404418945,1.331481934,,
255.61,11/2/2018,4:09:12 PM,1.376953125,1.352844238,,
255.62,11/2/2018,4:09:12 PM,1.32598877,1.352539063,,
255.63,11/2/2018,4:09:12 PM,1.268615723,1.329650879,,
255.64,11/2/2018,4:09:12 PM,1.221618652,1.287841797,,
255.65,11/2/2018,4:09:12 PM,1.189575195,1.238708496,,
255.66,11/2/2018,4:09:12 PM,1.163635254,1.198120117,,
255.67,11/2/2018,4:09:12 PM,1.135559082,1.176147461,,
255.68,11/2/2018,4:09:12 PM,1.105651855,1.171264648,,
255.69,11/2/2018,4:09:12 PM,1.080322266,1.17401123,,
255.7,11/2/2018,4:09:12 PM,1.068115234,1.173400879,,
255.71,11/2/2018,4:09:12 PM,1.074829102,1.160583496,,
255.72,11/2/2018,4:09:12 PM,1.09375,1.133728027,,
255.73,11/2/2018,4:09:12 PM,1.108398438,1.098327637,,
255.74,11/2/2018,4:09:12 PM,1.104125977,1.058959961,,
255.75,11/2/2018,4:09:12 PM,1.078491211,1.021728516,,
255.76,11/2/2018,4:09:12 PM,1.03729248,0.988769531,,
255.77,11/2/2018,4:09:12 PM,0.99029541,0.95916748,,
255.78,11/2/2018,4:09:12 PM,0.947875977,0.930480957,,
255.79,11/2/2018,4:09:12 PM,0.914916992,0.902099609,,
255.8,11/2/2018,4:09:12 PM,0.889587402,0.875549316,,
255.81,11/2/2018,4:09:12 PM,0.869140625,0.852661133,,
255.82,11/2/2018,4:09:12 PM,0.853881836,0.83404541,,
255.83,11/2/2018,4:09:12 PM,0.844726563,0.823364258,,
255.84,11/2/2018,4:09:12 PM,0.841674805,0.819396973,,
255.85,11/2/2018,4:09:12 PM,0.84197998,0.818786621,,
255.86,11/2/2018,4:09:12 PM,0.845031738,0.819396973,,
255.87,11/2/2018,4:09:12 PM,0.856018066,0.819702148,,
255.88,11/2/2018,4:09:12 PM,0.877380371,0.820617676,,
255.89,11/2/2018,4:09:12 PM,0.902404785,0.823669434,,
255.9,11/2/2018,4:09:12 PM,0.92010498,0.833129883,,
255.91,11/2/2018,4:09:12 PM,0.924377441,0.851135254,,
255.92,11/2/2018,4:09:12 PM,0.917053223,0.87310791,,
255.93,11/2/2018,4:09:12 PM,0.90637207,0.894165039,,
255.94,11/2/2018,4:09:12 PM,0.8984375,0.908813477,,
255.95,11/2/2018,4:09:12 PM,0.896911621,0.91583252,,
255.96,11/2/2018,4:09:12 PM,0.89630127,0.916748047,,
255.97,11/2/2018,4:09:12 PM,0.889282227,0.916137695,,
255.98,11/2/2018,4:09:12 PM,0.874328613,0.914611816,,
255.99,11/2/2018,4:09:12 PM,0.854492188,0.909729004,,
256,11/2/2018,4:09:13 PM,0.833740234,0.899963379,,
256.01,11/2/2018,4:09:13 PM,0.812988281,0.884399414,,
256.02,11/2/2018,4:09:13 PM,0.794067383,0.864868164,,
256.03,11/2/2018,4:09:13 PM,0.780334473,0.843200684,,
256.04,11/2/2018,4:09:13 PM,0.778198242,0.817871094,,
256.05,11/2/2018,4:09:13 PM,0.788574219,0.791015625,,
256.06,11/2/2018,4:09:13 PM,0.802612305,0.769958496,,
256.07,11/2/2018,4:09:13 PM,0.810241699,0.762023926,,
256.08,11/2/2018,4:09:13 PM,0.80657959,0.766601563,,
256.09,11/2/2018,4:09:13 PM,0.793151855,0.77545166,,
256.1,11/2/2018,4:09:13 PM,0.775756836,0.77911377,,
256.11,11/2/2018,4:09:13 PM,0.761108398,0.770874023,,
256.12,11/2/2018,4:09:13 PM,0.751953125,0.75012207,,
256.13,11/2/2018,4:09:13 PM,0.74798584,0.720825195,,
256.14,11/2/2018,4:09:13 PM,0.746459961,0.690002441,,
256.15,11/2/2018,4:09:13 PM,0.745849609,0.666809082,,
256.16,11/2/2018,4:09:13 PM,0.745239258,0.65826416,,
256.17,11/2/2018,4:09:13 PM,0.742492676,0.660705566,,
256.18,11/2/2018,4:09:13 PM,0.73425293,0.661315918,,
256.19,11/2/2018,4:09:13 PM,0.719299316,0.650634766,,
256.2,11/2/2018,4:09:13 PM,0.699768066,0.63079834,,
256.21,11/2/2018,4:09:13 PM,0.679626465,0.609741211,,
256.22,11/2/2018,4:09:13 PM,0.659484863,0.596923828,,
256.23,11/2/2018,4:09:13 PM,0.640258789,0.598144531,,
256.24,11/2/2018,4:09:13 PM,0.623168945,0.609130859,,
256.25,11/2/2018,4:09:13 PM,0.610656738,0.620117188,,
256.26,11/2/2018,4:09:13 PM,0.603942871,0.626220703,,
256.27,11/2/2018,4:09:13 PM,0.599060059,0.627441406,,
256.28,11/2/2018,4:09:13 PM,0.59173584,0.62713623,,
256.29,11/2/2018,4:09:13 PM,0.582275391,0.625,,
256.3,11/2/2018,4:09:13 PM,0.574951172,0.618896484,,
256.31,11/2/2018,4:09:13 PM,0.571594238,0.608520508,,
256.32,11/2/2018,4:09:13 PM,0.573120117,0.594482422,,
256.33,11/2/2018,4:09:13 PM,0.579223633,0.580444336,,
256.34,11/2/2018,4:09:13 PM,0.589904785,0.570068359,,
256.35,11/2/2018,4:09:13 PM,0.605163574,0.564880371,,
256.36,11/2/2018,4:09:13 PM,0.620422363,0.565490723,,
256.37,11/2/2018,4:09:13 PM,0.630187988,0.571594238,,
256.38,11/2/2018,4:09:13 PM,0.633239746,0.582580566,,
256.39,11/2/2018,4:09:13 PM,0.633239746,0.596618652,,
256.4,11/2/2018,4:09:13 PM,0.63293457,0.608825684,,
256.41,11/2/2018,4:09:13 PM,0.63293457,0.611572266,,
256.42,11/2/2018,4:09:13 PM,0.633239746,0.599060059,,
256.43,11/2/2018,4:09:13 PM,0.63293457,0.574035645,,
256.44,11/2/2018,4:09:13 PM,0.63079834,0.547790527,,
256.45,11/2/2018,4:09:13 PM,0.625610352,0.529174805,,
256.46,11/2/2018,4:09:13 PM,0.616455078,0.524291992,,
256.47,11/2/2018,4:09:13 PM,0.60546875,0.530090332,,
256.48,11/2/2018,4:09:13 PM,0.594787598,0.539855957,,
256.49,11/2/2018,4:09:13 PM,0.58807373,0.546264648,,
256.5,11/2/2018,4:09:13 PM,0.584106445,0.547180176,,
256.51,11/2/2018,4:09:13 PM,0.578308105,0.541992188,,
256.52,11/2/2018,4:09:13 PM,0.568847656,0.532836914,,
256.53,11/2/2018,4:09:13 PM,0.560302734,0.523071289,,
256.54,11/2/2018,4:09:13 PM,0.555114746,0.516662598,,
256.55,11/2/2018,4:09:13 PM,0.553894043,0.514221191,,
256.56,11/2/2018,4:09:13 PM,0.553894043,0.514221191,,
256.57,11/2/2018,4:09:13 PM,0.553588867,0.51361084,,
256.58,11/2/2018,4:09:13 PM,0.552062988,0.509643555,,
256.59,11/2/2018,4:09:13 PM,0.547790527,0.49987793,,
256.6,11/2/2018,4:09:13 PM,0.53894043,0.486755371,,
256.61,11/2/2018,4:09:13 PM,0.529174805,0.47454834,,
256.62,11/2/2018,4:09:13 PM,0.527954102,0.47454834,,
256.63,11/2/2018,4:09:13 PM,0.550842285,0.502929688,,
256.64,11/2/2018,4:09:13 PM,0.60546875,0.569152832,,
256.65,11/2/2018,4:09:13 PM,0.693054199,0.673828125,,
256.66,11/2/2018,4:09:13 PM,0.807495117,0.805969238,,
256.67,11/2/2018,4:09:13 PM,0.93170166,0.940551758,,
256.68,11/2/2018,4:09:13 PM,1.04888916,1.05682373,,
256.69,11/2/2018,4:09:13 PM,1.147766113,1.146240234,,
256.7,11/2/2018,4:09:13 PM,1.215515137,1.21307373,,
256.71,11/2/2018,4:09:13 PM,1.242675781,1.266174316,,
256.72,11/2/2018,4:09:13 PM,1.228637695,1.312866211,,
256.73,11/2/2018,4:09:13 PM,1.18927002,1.354064941,,
256.74,11/2/2018,4:09:13 PM,1.15447998,1.383056641,,
256.75,11/2/2018,4:09:13 PM,1.143798828,1.391906738,,
256.76,11/2/2018,4:09:13 PM,1.150817871,1.379394531,,
256.77,11/2/2018,4:09:13 PM,1.153259277,1.348571777,,
256.78,11/2/2018,4:09:13 PM,1.139526367,1.303710938,,
256.79,11/2/2018,4:09:13 PM,1.112365723,1.252441406,,
256.8,11/2/2018,4:09:13 PM,1.080627441,1.201782227,,
256.81,11/2/2018,4:09:13 PM,1.053771973,1.155090332,,
256.82,11/2/2018,4:09:13 PM,1.038208008,1.112670898,,
256.83,11/2/2018,4:09:13 PM,1.034851074,1.076049805,,
256.84,11/2/2018,4:09:13 PM,1.039123535,1.049194336,,
256.85,11/2/2018,4:09:13 PM,1.047668457,1.033325195,,
256.86,11/2/2018,4:09:13 PM,1.053466797,1.02355957,,
256.87,11/2/2018,4:09:13 PM,1.050720215,1.01348877,,
256.88,11/2/2018,4:09:13 PM,1.03515625,1.000061035,,
256.89,11/2/2018,4:09:13 PM,1.007080078,0.982971191,,
256.9,11/2/2018,4:09:13 PM,0.97076416,0.962524414,,
256.91,11/2/2018,4:09:13 PM,0.930480957,0.9375,,
256.92,11/2/2018,4:09:13 PM,0.889282227,0.908508301,,
256.93,11/2/2018,4:09:13 PM,0.848693848,0.878295898,,
256.94,11/2/2018,4:09:13 PM,0.809020996,0.851745605,,
256.95,11/2/2018,4:09:13 PM,0.776367188,0.832824707,,
256.96,11/2/2018,4:09:13 PM,0.75958252,0.825500488,,
256.97,11/2/2018,4:09:13 PM,0.763244629,0.828857422,,
256.98,11/2/2018,4:09:13 PM,0.782470703,0.841064453,,
256.99,11/2/2018,4:09:13 PM,0.80871582,0.858459473,,
257,11/2/2018,4:09:14 PM,0.834960938,0.877990723,,
257.01,11/2/2018,4:09:14 PM,0.857849121,0.897827148,,
257.02,11/2/2018,4:09:14 PM,0.879211426,0.915527344,,
257.03,11/2/2018,4:09:14 PM,0.899353027,0.928039551,,
257.04,11/2/2018,4:09:14 PM,0.918273926,0.930480957,,
257.05,11/2/2018,4:09:14 PM,0.932617188,0.919494629,,
257.06,11/2/2018,4:09:14 PM,0.938110352,0.899353027,,
257.07,11/2/2018,4:09:14 PM,0.930480957,0.884399414,,
257.08,11/2/2018,4:09:14 PM,0.91003418,0.883789063,,
257.09,11/2/2018,4:09:14 PM,0.882873535,0.891418457,,
257.1,11/2/2018,4:09:14 PM,0.857849121,0.897827148,,
257.11,11/2/2018,4:09:14 PM,0.84197998,0.899963379,,
257.12,11/2/2018,4:09:14 PM,0.837402344,0.899353027,,
257.13,11/2/2018,4:09:14 PM,0.84197998,0.896911621,,
257.14,11/2/2018,4:09:14 PM,0.850219727,0.889587402,,
257.15,11/2/2018,4:09:14 PM,0.856323242,0.877075195,,
257.16,11/2/2018,4:09:14 PM,0.858154297,0.862121582,,
257.17,11/2/2018,4:09:14 PM,0.856018066,0.845947266,,
257.18,11/2/2018,4:09:14 PM,0.849914551,0.828857422,,
257.19,11/2/2018,4:09:14 PM,0.837402344,0.81451416,,
257.2,11/2/2018,4:09:14 PM,0.817260742,0.805664063,,
257.21,11/2/2018,4:09:14 PM,0.792541504,0.798950195,,
257.22,11/2/2018,4:09:14 PM,0.770874023,0.788574219,,
257.23,11/2/2018,4:09:14 PM,0.757446289,0.771179199,,
257.24,11/2/2018,4:09:14 PM,0.755615234,0.746765137,,
257.25,11/2/2018,4:09:14 PM,0.762023926,0.718383789,,
257.26,11/2/2018,4:09:14 PM,0.766601563,0.693054199,,
257.27,11/2/2018,4:09:14 PM,0.760803223,0.67779541,,
257.28,11/2/2018,4:09:14 PM,0.744018555,0.674438477,,
257.29,11/2/2018,4:09:14 PM,0.722351074,0.678405762,,
257.3,11/2/2018,4:09:14 PM,0.702819824,0.682678223,,
257.31,11/2/2018,4:09:14 PM,0.690307617,0.680236816,,
257.32,11/2/2018,4:09:14 PM,0.684509277,0.669250488,,
257.33,11/2/2018,4:09:14 PM,0.679016113,0.653381348,,
257.34,11/2/2018,4:09:14 PM,0.671386719,0.639343262,,
257.35,11/2/2018,4:09:14 PM,0.664978027,0.631408691,,
257.36,11/2/2018,4:09:14 PM,0.666809082,0.63079834,,
257.37,11/2/2018,4:09:14 PM,0.677185059,0.635986328,,
257.38,11/2/2018,4:09:14 PM,0.68939209,0.646362305,,
257.39,11/2/2018,4:09:14 PM,0.695800781,0.658874512,,
257.4,11/2/2018,4:09:14 PM,0.691223145,0.668334961,,
257.41,11/2/2018,4:09:14 PM,0.674438477,0.670166016,,
257.42,11/2/2018,4:09:14 PM,0.647277832,0.6640625,,
257.43,11/2/2018,4:09:14 PM,0.617675781,0.651245117,,
257.44,11/2/2018,4:09:14 PM,0.594787598,0.635375977,,
257.45,11/2/2018,4:09:14 PM,0.585632324,0.621948242,,
257.46,11/2/2018,4:09:14 PM,0.592651367,0.614318848,,
257.47,11/2/2018,4:09:14 PM,0.608825684,0.612487793,,
257.48,11/2/2018,4:09:14 PM,0.626525879,0.614929199,,
257.49,11/2/2018,4:09:14 PM,0.639038086,0.620422363,,
257.5,11/2/2018,4:09:14 PM,0.642700195,0.626525879,,
257.51,11/2/2018,4:09:14 PM,0.635986328,0.628356934,,
257.52,11/2/2018,4:09:14 PM,0.622253418,0.621337891,,
257.53,11/2/2018,4:09:14 PM,0.606994629,0.606994629,,
257.54,11/2/2018,4:09:14 PM,0.595397949,0.592346191,,
257.55,11/2/2018,4:09:14 PM,0.589294434,0.582580566,,
257.56,11/2/2018,4:09:14 PM,0.58807373,0.579223633,,
257.57,11/2/2018,4:09:14 PM,0.592346191,0.578918457,,
257.58,11/2/2018,4:09:14 PM,0.600585938,0.579223633,,
257.59,11/2/2018,4:09:14 PM,0.612182617,0.578613281,,
257.6,11/2/2018,4:09:14 PM,0.622558594,0.574951172,,
257.61,11/2/2018,4:09:14 PM,0.628662109,0.567932129,,
257.62,11/2/2018,4:09:14 PM,0.62713623,0.557250977,,
257.63,11/2/2018,4:09:14 PM,0.617675781,0.545654297,,
257.64,11/2/2018,4:09:14 PM,0.60333252,0.536804199,,
257.65,11/2/2018,4:09:14 PM,0.588989258,0.532226563,,
257.66,11/2/2018,4:09:14 PM,0.577087402,0.531005859,,
257.67,11/2/2018,4:09:14 PM,0.568237305,0.531921387,,
257.68,11/2/2018,4:09:14 PM,0.559387207,0.531005859,,
257.69,11/2/2018,4:09:14 PM,0.546569824,0.526123047,,
257.7,11/2/2018,4:09:14 PM,0.52947998,0.51574707,,
257.71,11/2/2018,4:09:14 PM,0.510864258,0.503540039,,
257.72,11/2/2018,4:09:14 PM,0.496520996,0.493469238,,
257.73,11/2/2018,4:09:14 PM,0.492248535,0.48828125,,
257.74,11/2/2018,4:09:14 PM,0.504455566,0.49041748,,
257.75,11/2/2018,4:09:14 PM,0.538330078,0.507507324,,
257.76,11/2/2018,4:09:14 PM,0.597839355,0.556030273,,
257.77,11/2/2018,4:09:14 PM,0.684509277,0.645751953,,
257.78,11/2/2018,4:09:14 PM,0.794677734,0.77331543,,
257.79,11/2/2018,4:09:14 PM,0.921020508,0.926818848,,
257.8,11/2/2018,4:09:14 PM,1.04888916,1.085510254,,
257.81,11/2/2018,4:09:14 PM,1.161193848,1.228637695,,
257.82,11/2/2018,4:09:14 PM,1.24786377,1.341552734,,
257.83,11/2/2018,4:09:14 PM,1.304931641,1.416625977,,
257.84,11/2/2018,4:09:14 PM,1.331787109,1.45324707,,
257.85,11/2/2018,4:09:14 PM,1.327209473,1.457519531,,
257.86,11/2/2018,4:09:14 PM,1.294250488,1.438903809,,
257.87,11/2/2018,4:09:14 PM,1.24206543,1.406860352,,
257.88,11/2/2018,4:09:14 PM,1.181945801,1.365661621,,
257.89,11/2/2018,4:09:14 PM,1.123352051,1.315612793,,
257.9,11/2/2018,4:09:14 PM,1.074523926,1.258239746,,
257.91,11/2/2018,4:09:14 PM,1.043701172,1.200256348,,
257.92,11/2/2018,4:09:14 PM,1.036071777,1.149291992,,
257.93,11/2/2018,4:09:14 PM,1.049194336,1.112060547,,
257.94,11/2/2018,4:09:14 PM,1.066589355,1.088562012,,
257.95,11/2/2018,4:09:14 PM,1.069030762,1.076049805,,
257.96,11/2/2018,4:09:14 PM,1.05255127,1.072692871,,
257.97,11/2/2018,4:09:14 PM,1.030883789,1.07421875,,
257.98,11/2/2018,4:09:14 PM,1.013183594,1.074523926,,
257.99,11/2/2018,4:09:14 PM,0.995178223,1.064147949,,
258,11/2/2018,4:09:15 PM,0.969848633,1.03515625,,
258.01,11/2/2018,4:09:15 PM,0.939331055,0.989685059,,
258.02,11/2/2018,4:09:15 PM,0.912780762,0.936889648,,
258.03,11/2/2018,4:09:15 PM,0.895996094,0.884399414,,
258.04,11/2/2018,4:09:15 PM,0.883178711,0.838012695,,
258.05,11/2/2018,4:09:15 PM,0.865783691,0.803527832,,
258.06,11/2/2018,4:09:15 PM,0.840759277,0.786437988,,
258.07,11/2/2018,4:09:15 PM,0.813903809,0.787658691,,
258.08,11/2/2018,4:09:15 PM,0.797424316,0.804443359,,
258.09,11/2/2018,4:09:15 PM,0.802612305,0.833129883,,
258.1,11/2/2018,4:09:15 PM,0.828552246,0.868835449,,
258.11,11/2/2018,4:09:15 PM,0.865783691,0.903930664,,
258.12,11/2/2018,4:09:15 PM,0.902099609,0.930786133,,
258.13,11/2/2018,4:09:15 PM,0.929260254,0.942687988,,
258.14,11/2/2018,4:09:15 PM,0.940246582,0.939025879,,
258.15,11/2/2018,4:09:15 PM,0.934753418,0.927124023,,
258.16,11/2/2018,4:09:15 PM,0.919494629,0.912780762,,
258.17,11/2/2018,4:09:15 PM,0.90057373,0.900268555,,
258.18,11/2/2018,4:09:15 PM,0.88104248,0.893249512,,
258.19,11/2/2018,4:09:15 PM,0.863952637,0.894470215,,
258.2,11/2/2018,4:09:15 PM,0.849609375,0.900878906,,
258.21,11/2/2018,4:09:15 PM,0.837097168,0.903625488,,
258.22,11/2/2018,4:09:15 PM,0.824584961,0.897216797,,
258.23,11/2/2018,4:09:15 PM,0.814208984,0.881958008,,
258.24,11/2/2018,4:09:15 PM,0.809631348,0.863037109,,
258.25,11/2/2018,4:09:15 PM,0.81237793,0.843811035,,
258.26,11/2/2018,4:09:15 PM,0.821838379,0.826721191,,
258.27,11/2/2018,4:09:15 PM,0.832519531,0.813293457,,
258.28,11/2/2018,4:09:15 PM,0.83984375,0.803222656,,
258.29,11/2/2018,4:09:15 PM,0.842285156,0.794372559,,
258.3,11/2/2018,4:09:15 PM,0.842285156,0.782775879,,
258.31,11/2/2018,4:09:15 PM,0.841064453,0.76751709,,
258.32,11/2/2018,4:09:15 PM,0.836791992,0.754089355,,
258.33,11/2/2018,4:09:15 PM,0.826416016,0.747680664,,
258.34,11/2/2018,4:09:15 PM,0.809936523,0.749206543,,
258.35,11/2/2018,4:09:15 PM,0.789794922,0.754394531,,
258.36,11/2/2018,4:09:15 PM,0.768737793,0.756225586,,
258.37,11/2/2018,4:09:15 PM,0.748596191,0.750427246,,
258.38,11/2/2018,4:09:15 PM,0.729370117,0.736083984,,
258.39,11/2/2018,4:09:15 PM,0.711669922,0.717163086,,
258.4,11/2/2018,4:09:15 PM,0.695800781,0.697021484,,
258.41,11/2/2018,4:09:15 PM,0.680847168,0.678100586,,
258.42,11/2/2018,4:09:15 PM,0.665283203,0.662231445,,
258.43,11/2/2018,4:09:15 PM,0.651855469,0.653381348,,
258.44,11/2/2018,4:09:15 PM,0.642700195,0.653686523,,
258.45,11/2/2018,4:09:15 PM,0.637817383,0.663146973,,
258.46,11/2/2018,4:09:15 PM,0.630187988,0.674743652,,
258.47,11/2/2018,4:09:15 PM,0.613708496,0.67779541,,
258.48,11/2/2018,4:09:15 PM,0.591125488,0.66619873,,
258.49,11/2/2018,4:09:15 PM,0.574035645,0.64453125,,
258.5,11/2/2018,4:09:15 PM,0.571899414,0.621337891,,
258.51,11/2/2018,4:09:15 PM,0.583496094,0.604248047,,
258.52,11/2/2018,4:09:15 PM,0.601196289,0.596008301,,
258.53,11/2/2018,4:09:15 PM,0.618286133,0.594177246,,
258.54,11/2/2018,4:09:15 PM,0.629577637,0.594787598,,
258.55,11/2/2018,4:09:15 PM,0.634155273,0.594787598,,
258.56,11/2/2018,4:09:15 PM,0.634460449,0.594177246,,
258.57,11/2/2018,4:09:15 PM,0.633544922,0.593566895,,
258.58,11/2/2018,4:09:15 PM,0.633239746,0.590820313,,
258.59,11/2/2018,4:09:15 PM,0.63293457,0.584411621,,
258.6,11/2/2018,4:09:15 PM,0.632019043,0.573120117,,
258.61,11/2/2018,4:09:15 PM,0.627746582,0.559387207,,
258.62,11/2/2018,4:09:15 PM,0.619812012,0.546875,,
258.63,11/2/2018,4:09:15 PM,0.610656738,0.537109375,,
258.64,11/2/2018,4:09:15 PM,0.605163574,0.532836914,,
258.65,11/2/2018,4:09:15 PM,0.603027344,0.531921387,,
258.66,11/2/2018,4:09:15 PM,0.602722168,0.531921387,,
258.67,11/2/2018,4:09:15 PM,0.601196289,0.532226563,,
258.68,11/2/2018,4:09:15 PM,0.595703125,0.532226563,,
258.69,11/2/2018,4:09:15 PM,0.587768555,0.532226563,,
258.7,11/2/2018,4:09:15 PM,0.585327148,0.531921387,,
258.71,11/2/2018,4:09:15 PM,0.592651367,0.531616211,,
258.72,11/2/2018,4:09:15 PM,0.603027344,0.531005859,,
258.73,11/2/2018,4:09:15 PM,0.606994629,0.531005859,,
258.74,11/2/2018,4:09:15 PM,0.599060059,0.531005859,,
258.75,11/2/2018,4:09:15 PM,0.582885742,0.531616211,,
258.76,11/2/2018,4:09:15 PM,0.563964844,0.531921387,,
258.77,11/2/2018,4:09:15 PM,0.546875,0.532226563,,
258.78,11/2/2018,4:09:15 PM,0.534057617,0.531921387,,
258.79,11/2/2018,4:09:15 PM,0.527038574,0.530700684,,
258.8,11/2/2018,4:09:15 PM,0.524291992,0.528564453,,
258.81,11/2/2018,4:09:15 PM,0.523681641,0.522460938,,
258.82,11/2/2018,4:09:15 PM,0.523376465,0.510864258,,
258.83,11/2/2018,4:09:15 PM,0.523376465,0.494689941,,
258.84,11/2/2018,4:09:15 PM,0.523376465,0.479125977,,
258.85,11/2/2018,4:09:15 PM,0.523376465,0.469055176,,
258.86,11/2/2018,4:09:15 PM,0.522766113,0.466308594,,
258.87,11/2/2018,4:09:15 PM,0.520629883,0.467834473,,
258.88,11/2/2018,4:09:15 PM,0.514831543,0.468139648,,
258.89,11/2/2018,4:09:15 PM,0.503540039,0.462341309,,
258.9,11/2/2018,4:09:15 PM,0.487670898,0.450134277,,
258.91,11/2/2018,4:09:15 PM,0.472717285,0.441589355,,
258.92,11/2/2018,4:09:15 PM,0.466918945,0.451965332,,
258.93,11/2/2018,4:09:15 PM,0.484008789,0.49621582,,
258.94,11/2/2018,4:09:15 PM,0.537719727,0.584716797,,
258.95,11/2/2018,4:09:15 PM,0.635986328,0.715637207,,
258.96,11/2/2018,4:09:15 PM,0.773010254,0.873413086,,
258.97,11/2/2018,4:09:15 PM,0.938415527,1.039733887,,
258.98,11/2/2018,4:09:15 PM,1.109619141,1.194458008,,
258.99,11/2/2018,4:09:15 PM,1.256408691,1.317749023,,
259,11/2/2018,4:09:16 PM,1.354370117,1.398925781,,
259.01,11/2/2018,4:09:16 PM,1.395568848,1.441040039,,
259.02,11/2/2018,4:09:16 PM,1.383972168,1.454162598,,
259.03,11/2/2018,4:09:16 PM,1.334533691,1.448669434,,
259.04,11/2/2018,4:09:16 PM,1.264953613,1.430358887,,
259.05,11/2/2018,4:09:16 PM,1.195068359,1.399841309,,
259.06,11/2/2018,4:09:16 PM,1.140136719,1.356201172,,
259.07,11/2/2018,4:09:16 PM,1.105041504,1.302185059,,
259.08,11/2/2018,4:09:16 PM,1.08581543,1.243591309,,
259.09,11/2/2018,4:09:16 PM,1.08001709,1.18560791,,
259.1,11/2/2018,4:09:16 PM,1.084594727,1.133422852,,
259.11,11/2/2018,4:09:16 PM,1.094665527,1.095275879,,
259.12,11/2/2018,4:09:16 PM,1.099853516,1.07421875,,
259.13,11/2/2018,4:09:16 PM,1.090087891,1.069946289,,
259.14,11/2/2018,4:09:16 PM,1.066894531,1.073913574,,
259.15,11/2/2018,4:09:16 PM,1.039733887,1.074829102,,
259.16,11/2/2018,4:09:16 PM,1.013793945,1.06628418,,
259.17,11/2/2018,4:09:16 PM,0.986022949,1.048278809,,
259.18,11/2/2018,4:09:16 PM,0.953369141,1.024169922,,
259.19,11/2/2018,4:09:16 PM,0.92010498,0.995483398,,
259.2,11/2/2018,4:09:16 PM,0.897521973,0.962219238,,
259.21,11/2/2018,4:09:16 PM,0.888366699,0.924682617,,
259.22,11/2/2018,4:09:16 PM,0.888671875,0.88684082,,
259.23,11/2/2018,4:09:16 PM,0.891113281,0.852355957,,
259.24,11/2/2018,4:09:16 PM,0.887756348,0.827026367,,
259.25,11/2/2018,4:09:16 PM,0.877075195,0.816955566,,
259.26,11/2/2018,4:09:16 PM,0.859069824,0.821838379,,
259.27,11/2/2018,4:09:16 PM,0.838623047,0.831298828,,
259.28,11/2/2018,4:09:16 PM,0.819091797,0.837402344,,
259.29,11/2/2018,4:09:16 PM,0.804138184,0.83770752,,
259.3,11/2/2018,4:09:16 PM,0.797119141,0.836791992,,
259.31,11/2/2018,4:09:16 PM,0.802307129,0.841674805,,
259.32,11/2/2018,4:09:16 PM,0.821838379,0.858459473,,
259.33,11/2/2018,4:09:16 PM,0.855102539,0.883483887,,
259.34,11/2/2018,4:09:16 PM,0.895080566,0.905456543,,
259.35,11/2/2018,4:09:16 PM,0.928039551,0.914611816,,
259.36,11/2/2018,4:09:16 PM,0.939331055,0.907897949,,
259.37,11/2/2018,4:09:16 PM,0.919799805,0.891418457,,
259.38,11/2/2018,4:09:16 PM,0.880432129,0.87310791,,
259.39,11/2/2018,4:09:16 PM,0.840759277,0.855102539,,
259.4,11/2/2018,4:09:16 PM,0.813598633,0.83770752,,
259.41,11/2/2018,4:09:16 PM,0.800476074,0.82244873,,
259.42,11/2/2018,4:09:16 PM,0.795593262,0.811767578,,
259.43,11/2/2018,4:09:16 PM,0.791015625,0.805969238,,
259.44,11/2/2018,4:09:16 PM,0.782775879,0.803222656,,
259.45,11/2/2018,4:09:16 PM,0.77545166,0.801086426,,
259.46,11/2/2018,4:09:16 PM,0.774536133,0.795593262,,
259.47,11/2/2018,4:09:16 PM,0.780029297,0.785217285,,
259.48,11/2/2018,4:09:16 PM,0.783996582,0.769958496,,
259.49,11/2/2018,4:09:16 PM,0.779724121,0.752563477,,
259.5,11/2/2018,4:09:16 PM,0.766906738,0.736083984,,
259.51,11/2/2018,4:09:16 PM,0.749206543,0.723266602,,
259.52,11/2/2018,4:09:16 PM,0.732421875,0.712585449,,
259.53,11/2/2018,4:09:16 PM,0.72052002,0.702209473,,
259.54,11/2/2018,4:09:16 PM,0.71472168,0.690917969,,
259.55,11/2/2018,4:09:16 PM,0.712280273,0.681152344,,
259.56,11/2/2018,4:09:16 PM,0.708007813,0.67565918,,
259.57,11/2/2018,4:09:16 PM,0.699768066,0.67199707,,
259.58,11/2/2018,4:09:16 PM,0.68572998,0.665893555,,
259.59,11/2/2018,4:09:16 PM,0.66986084,0.65612793,,
259.6,11/2/2018,4:09:16 PM,0.657958984,0.64453125,,
259.61,11/2/2018,4:09:16 PM,0.652160645,0.635070801,,
259.62,11/2/2018,4:09:16 PM,0.650634766,0.629882813,,
259.63,11/2/2018,4:09:16 PM,0.65032959,0.628051758,,
259.64,11/2/2018,4:09:16 PM,0.648498535,0.627441406,,
259.65,11/2/2018,4:09:16 PM,0.642700195,0.62713623,,
259.66,11/2/2018,4:09:16 PM,0.632019043,0.626831055,,
259.67,11/2/2018,4:09:16 PM,0.620727539,0.626831055,,
259.68,11/2/2018,4:09:16 PM,0.610961914,0.626525879,,
259.69,11/2/2018,4:09:16 PM,0.604553223,0.624084473,,
259.7,11/2/2018,4:09:16 PM,0.598754883,0.616760254,,
259.71,11/2/2018,4:09:16 PM,0.592956543,0.606079102,,
259.72,11/2/2018,4:09:16 PM,0.587768555,0.594482422,,
259.73,11/2/2018,4:09:16 PM,0.586853027,0.585327148,,
259.74,11/2/2018,4:09:16 PM,0.592041016,0.580444336,,
259.75,11/2/2018,4:09:16 PM,0.602111816,0.578308105,,
259.76,11/2/2018,4:09:16 PM,0.612182617,0.575561523,,
259.77,11/2/2018,4:09:16 PM,0.617370605,0.569763184,,
259.78,11/2/2018,4:09:16 PM,0.61920166,0.559082031,,
259.79,11/2/2018,4:09:16 PM,0.61920166,0.548095703,,
259.8,11/2/2018,4:09:16 PM,0.61920166,0.53894043,,
259.81,11/2/2018,4:09:16 PM,0.618591309,0.533752441,,
259.82,11/2/2018,4:09:16 PM,0.618286133,0.531616211,,
259.83,11/2/2018,4:09:16 PM,0.618286133,0.531005859,,
259.84,11/2/2018,4:09:16 PM,0.618591309,0.531005859,,
259.85,11/2/2018,4:09:16 PM,0.616455078,0.531005859,,
259.86,11/2/2018,4:09:16 PM,0.608825684,0.531616211,,
259.87,11/2/2018,4:09:16 PM,0.594482422,0.531616211,,
259.88,11/2/2018,4:09:16 PM,0.578308105,0.530395508,,
259.89,11/2/2018,4:09:16 PM,0.565490723,0.526733398,,
259.9,11/2/2018,4:09:16 PM,0.557861328,0.518798828,,
259.91,11/2/2018,4:09:16 PM,0.555114746,0.507507324,,
259.92,11/2/2018,4:09:16 PM,0.554504395,0.495910645,,
259.93,11/2/2018,4:09:16 PM,0.55480957,0.487670898,,
259.94,11/2/2018,4:09:16 PM,0.55480957,0.484008789,,
259.95,11/2/2018,4:09:16 PM,0.554504395,0.483093262,,
259.96,11/2/2018,4:09:16 PM,0.554504395,0.483398438,,
259.97,11/2/2018,4:09:16 PM,0.554199219,0.483093262,,
259.98,11/2/2018,4:09:16 PM,0.553894043,0.480651855,,
259.99,11/2/2018,4:09:16 PM,0.551757813,0.47454834,,
260,11/2/2018,4:09:17 PM,0.545043945,0.462646484,,
260.01,11/2/2018,4:09:17 PM,0.531921387,0.446472168,,
260.02,11/2/2018,4:09:17 PM,0.51361084,0.429992676,,
260.03,11/2/2018,4:09:17 PM,0.493469238,0.416870117,,
260.04,11/2/2018,4:09:17 PM,0.47454834,0.408935547,,
260.05,11/2/2018,4:09:17 PM,0.459899902,0.406188965,,
260.06,11/2/2018,4:09:17 PM,0.454101563,0.41015625,,
260.07,11/2/2018,4:09:17 PM,0.462341309,0.428466797,,
260.08,11/2/2018,4:09:17 PM,0.49041748,0.471801758,,
260.09,11/2/2018,4:09:17 PM,0.54107666,0.547485352,,
260.1,11/2/2018,4:09:17 PM,0.617370605,0.655822754,,
260.11,11/2/2018,4:09:17 PM,0.720825195,0.785827637,,
260.12,11/2/2018,4:09:17 PM,0.852050781,0.921630859,,
260.13,11/2/2018,4:09:17 PM,1.004943848,1.050109863,,
260.14,11/2/2018,4:09:17 PM,1.159667969,1.165161133,,
260.15,11/2/2018,4:09:17 PM,1.291503906,1.264648438,,
260.16,11/2/2018,4:09:17 PM,1.378173828,1.344299316,,
260.17,11/2/2018,4:09:17 PM,1.403503418,1.395874023,,
260.18,11/2/2018,4:09:17 PM,1.37298584,1.412658691,,
260.19,11/2/2018,4:09:17 PM,1.307067871,1.394958496,,
260.2,11/2/2018,4:09:17 PM,1.225585938,1.350097656,,
260.21,11/2/2018,4:09:17 PM,1.147460938,1.289672852,,
260.22,11/2/2018,4:09:17 PM,1.088562012,1.227111816,,
260.23,11/2/2018,4:09:17 PM,1.055297852,1.172485352,,
260.24,11/2/2018,4:09:17 PM,1.043701172,1.132202148,,
260.25,11/2/2018,4:09:17 PM,1.041870117,1.104736328,,
260.26,11/2/2018,4:09:17 PM,1.036682129,1.084289551,,
260.27,11/2/2018,4:09:17 PM,1.024780273,1.065368652,,
260.28,11/2/2018,4:09:17 PM,1.012878418,1.045837402,,
260.29,11/2/2018,4:09:17 PM,1.005859375,1.026611328,,
260.3,11/2/2018,4:09:17 PM,1.001281738,1.008911133,,
260.31,11/2/2018,4:09:17 PM,0.993347168,0.99395752,,
260.32,11/2/2018,4:09:17 PM,0.982055664,0.982055664,,
260.33,11/2/2018,4:09:17 PM,0.967712402,0.967712402,,
260.34,11/2/2018,4:09:17 PM,0.947875977,0.943603516,,
260.35,11/2/2018,4:09:17 PM,0.918884277,0.906066895,,
260.36,11/2/2018,4:09:17 PM,0.879821777,0.859375,,
260.37,11/2/2018,4:09:17 PM,0.840148926,0.813598633,,
260.38,11/2/2018,4:09:17 PM,0.815734863,0.779724121,,
260.39,11/2/2018,4:09:17 PM,0.810546875,0.762939453,,
260.4,11/2/2018,4:09:17 PM,0.812988281,0.762329102,,
260.41,11/2/2018,4:09:17 PM,0.812072754,0.774841309,,
260.42,11/2/2018,4:09:17 PM,0.80871582,0.797424316,,
260.43,11/2/2018,4:09:17 PM,0.811462402,0.825805664,,
260.44,11/2/2018,4:09:17 PM,0.82611084,0.853271484,,
260.45,11/2/2018,4:09:17 PM,0.850524902,0.87310791,,
260.46,11/2/2018,4:09:17 PM,0.877075195,0.885314941,,
260.47,11/2/2018,4:09:17 PM,0.897521973,0.89263916,,
260.48,11/2/2018,4:09:17 PM,0.907592773,0.897521973,,
260.49,11/2/2018,4:09:17 PM,0.905151367,0.899658203,,
260.5,11/2/2018,4:09:17 PM,0.893249512,0.899658203,,
260.51,11/2/2018,4:09:17 PM,0.874633789,0.899658203,,
260.52,11/2/2018,4:09:17 PM,0.854187012,0.899353027,,
260.53,11/2/2018,4:09:17 PM,0.834350586,0.898742676,,
260.54,11/2/2018,4:09:17 PM,0.817565918,0.894165039,,
260.55,11/2/2018,4:09:17 PM,0.804748535,0.882873535,,
260.56,11/2/2018,4:09:17 PM,0.795593262,0.863952637,,
260.57,11/2/2018,4:09:17 PM,0.786743164,0.841674805,,
260.58,11/2/2018,4:09:17 PM,0.774536133,0.821533203,,
260.59,11/2/2018,4:09:17 PM,0.758972168,0.806884766,,
260.6,11/2/2018,4:09:17 PM,0.74005127,0.797729492,,
260.61,11/2/2018,4:09:17 PM,0.719909668,0.791625977,,
260.62,11/2/2018,4:09:17 PM,0.703430176,0.786743164,,
260.63,11/2/2018,4:09:17 PM,0.697631836,0.782775879,,
260.64,11/2/2018,4:09:17 PM,0.707092285,0.77545166,,
260.65,11/2/2018,4:09:17 PM,0.729064941,0.762329102,,
260.66,11/2/2018,4:09:17 PM,0.749816895,0.746459961,,
260.67,11/2/2018,4:09:17 PM,0.760498047,0.733337402,,
260.68,11/2/2018,4:09:17 PM,0.760498047,0.723571777,,
260.69,11/2/2018,4:09:17 PM,0.751953125,0.714111328,,
260.7,11/2/2018,4:09:17 PM,0.73638916,0.701293945,,
260.71,11/2/2018,4:09:17 PM,0.714111328,0.684814453,,
260.72,11/2/2018,4:09:17 PM,0.687561035,0.665588379,,
260.73,11/2/2018,4:09:17 PM,0.665283203,0.646972656,,
260.74,11/2/2018,4:09:17 PM,0.653076172,0.63079834,,
260.75,11/2/2018,4:09:17 PM,0.649719238,0.618286133,,
260.76,11/2/2018,4:09:17 PM,0.650024414,0.610046387,,
260.77,11/2/2018,4:09:17 PM,0.650634766,0.605163574,,
260.78,11/2/2018,4:09:17 PM,0.650939941,0.605773926,,
260.79,11/2/2018,4:09:17 PM,0.650024414,0.61340332,,
260.8,11/2/2018,4:09:17 PM,0.64666748,0.626525879,,
260.81,11/2/2018,4:09:17 PM,0.639038086,0.639953613,,
260.82,11/2/2018,4:09:17 PM,0.626525879,0.647888184,,
260.83,11/2/2018,4:09:17 PM,0.612182617,0.64666748,,
260.84,11/2/2018,4:09:17 PM,0.598754883,0.63873291,,
260.85,11/2/2018,4:09:17 PM,0.590209961,0.629272461,,
260.86,11/2/2018,4:09:17 PM,0.586547852,0.620117188,,
260.87,11/2/2018,4:09:17 PM,0.5859375,0.610656738,,
260.88,11/2/2018,4:09:17 PM,0.586547852,0.599365234,,
260.89,11/2/2018,4:09:17 PM,0.586547852,0.588684082,,
260.9,11/2/2018,4:09:17 PM,0.586242676,0.581665039,,
260.91,11/2/2018,4:09:17 PM,0.586547852,0.578918457,,
260.92,11/2/2018,4:09:17 PM,0.586853027,0.578918457,,
260.93,11/2/2018,4:09:17 PM,0.586853027,0.579223633,,
260.94,11/2/2018,4:09:17 PM,0.586242676,0.578918457,,
260.95,11/2/2018,4:09:17 PM,0.5859375,0.578613281,,
260.96,11/2/2018,4:09:17 PM,0.584411621,0.579223633,,
260.97,11/2/2018,4:09:17 PM,0.578918457,0.579528809,,
260.98,11/2/2018,4:09:17 PM,0.571289063,0.579528809,,
260.99,11/2/2018,4:09:17 PM,0.569458008,0.579528809,,
261,11/2/2018,4:09:18 PM,0.578613281,0.579528809,,
261.01,11/2/2018,4:09:18 PM,0.593566895,0.579528809,,
261.02,11/2/2018,4:09:18 PM,0.606994629,0.579528809,,
261.03,11/2/2018,4:09:18 PM,0.614318848,0.579528809,,
261.04,11/2/2018,4:09:18 PM,0.613098145,0.579528809,,
261.05,11/2/2018,4:09:18 PM,0.604248047,0.579223633,,
261.06,11/2/2018,4:09:18 PM,0.589599609,0.57800293,,
261.07,11/2/2018,4:09:18 PM,0.57434082,0.574035645,,
261.08,11/2/2018,4:09:18 PM,0.562744141,0.56640625,,
261.09,11/2/2018,4:09:18 PM,0.556335449,0.55480957,,
261.1,11/2/2018,4:09:18 PM,0.554504395,0.541687012,,
261.11,11/2/2018,4:09:18 PM,0.554504395,0.528869629,,
261.12,11/2/2018,4:09:18 PM,0.553283691,0.516357422,,
261.13,11/2/2018,4:09:18 PM,0.547790527,0.500793457,,
261.14,11/2/2018,4:09:18 PM,0.536804199,0.485534668,,
261.15,11/2/2018,4:09:18 PM,0.529174805,0.482177734,,
261.16,11/2/2018,4:09:18 PM,0.538024902,0.509338379,,
261.17,11/2/2018,4:09:18 PM,0.576782227,0.578613281,,
261.18,11/2/2018,4:09:18 PM,0.652770996,0.687866211,,
261.19,11/2/2018,4:09:18 PM,0.763244629,0.823364258,,
261.2,11/2/2018,4:09:18 PM,0.894165039,0.964355469,,
261.21,11/2/2018,4:09:18 PM,1.031494141,1.096191406,,
261.22,11/2/2018,4:09:18 PM,1.16973877,1.212158203,,
261.23,11/2/2018,4:09:18 PM,1.30279541,1.30859375,,
261.24,11/2/2018,4:09:18 PM,1.417236328,1.377868652,,
261.25,11/2/2018,4:09:18 PM,1.490783691,1.414489746,,
261.26,11/2/2018,4:09:18 PM,1.504516602,1.41784668,,
261.27,11/2/2018,4:09:18 PM,1.456604004,1.395874023,,
261.28,11/2/2018,4:09:18 PM,1.36138916,1.358337402,,
261.29,11/2/2018,4:09:18 PM,1.248168945,1.312255859,,
261.3,11/2/2018,4:09:18 PM,1.152038574,1.264038086,,
261.31,11/2/2018,4:09:18 PM,1.09161377,1.21887207,,
261.32,11/2/2018,4:09:18 PM,1.065979004,1.183776855,,
261.33,11/2/2018,4:09:18 PM,1.063842773,1.162719727,,
261.34,11/2/2018,4:09:18 PM,1.067199707,1.151123047,,
261.35,11/2/2018,4:09:18 PM,1.060180664,1.139526367,,
261.36,11/2/2018,4:09:18 PM,1.034851074,1.120910645,,
261.37,11/2/2018,4:09:18 PM,0.992736816,1.094970703,,
261.38,11/2/2018,4:09:18 PM,0.942382813,1.065368652,,
261.39,11/2/2018,4:09:18 PM,0.899353027,1.038818359,,
261.4,11/2/2018,4:09:18 PM,0.877380371,1.020812988,,
261.41,11/2/2018,4:09:18 PM,0.876464844,1.006469727,,
261.42,11/2/2018,4:09:18 PM,0.888671875,0.987243652,,
261.43,11/2/2018,4:09:18 PM,0.903625488,0.958251953,,
261.44,11/2/2018,4:09:18 PM,0.910949707,0.922241211,,
261.45,11/2/2018,4:09:18 PM,0.905456543,0.883789063,,
261.46,11/2/2018,4:09:18 PM,0.888366699,0.848999023,,
261.47,11/2/2018,4:09:18 PM,0.862731934,0.825195313,,
261.48,11/2/2018,4:09:18 PM,0.836181641,0.817871094,,
261.49,11/2/2018,4:09:18 PM,0.819396973,0.830688477,,
261.5,11/2/2018,4:09:18 PM,0.820617676,0.85723877,,
261.51,11/2/2018,4:09:18 PM,0.841064453,0.877990723,,
261.52,11/2/2018,4:09:18 PM,0.872192383,0.877685547,,
261.53,11/2/2018,4:09:18 PM,0.898132324,0.866088867,,
261.54,11/2/2018,4:09:18 PM,0.907287598,0.868835449,,
261.55,11/2/2018,4:09:18 PM,0.906066895,0.890808105,,
261.56,11/2/2018,4:09:18 PM,0.908203125,0.908508301,,
261.57,11/2/2018,4:09:18 PM,0.918273926,0.905151367,,
261.58,11/2/2018,4:09:18 PM,0.928649902,0.885620117,,
261.59,11/2/2018,4:09:18 PM,0.930786133,0.863037109,,
261.6,11/2/2018,4:09:18 PM,0.921936035,0.848693848,,
261.61,11/2/2018,4:09:18 PM,0.902709961,0.84777832,,
261.62,11/2/2018,4:09:18 PM,0.874328613,0.858154297,,
261.63,11/2/2018,4:09:18 PM,0.839538574,0.874328613,,
261.64,11/2/2018,4:09:18 PM,0.805053711,0.891113281,,
261.65,11/2/2018,4:09:18 PM,0.78125,0.902099609,,
261.66,11/2/2018,4:09:18 PM,0.776367188,0.901489258,,
261.67,11/2/2018,4:09:18 PM,0.787658691,0.89050293,,
261.68,11/2/2018,4:09:18 PM,0.806274414,0.872802734,,
261.69,11/2/2018,4:09:18 PM,0.824584961,0.853271484,,
261.7,11/2/2018,4:09:18 PM,0.837097168,0.834350586,,
261.71,11/2/2018,4:09:18 PM,0.84197998,0.817871094,,
261.72,11/2/2018,4:09:18 PM,0.841369629,0.80291748,,
261.73,11/2/2018,4:09:18 PM,0.836181641,0.786437988,,
261.74,11/2/2018,4:09:18 PM,0.823974609,0.766296387,,
261.75,11/2/2018,4:09:18 PM,0.802612305,0.74432373,,
261.76,11/2/2018,4:09:18 PM,0.776672363,0.72479248,,
261.77,11/2/2018,4:09:18 PM,0.756530762,0.712585449,,
261.78,11/2/2018,4:09:18 PM,0.747070313,0.707702637,,
261.79,11/2/2018,4:09:18 PM,0.744018555,0.706787109,,
261.8,11/2/2018,4:09:18 PM,0.740661621,0.707092285,,
261.81,11/2/2018,4:09:18 PM,0.733337402,0.707702637,,
261.82,11/2/2018,4:09:18 PM,0.720214844,0.708007813,,
261.83,11/2/2018,4:09:18 PM,0.704345703,0.707092285,,
261.84,11/2/2018,4:09:18 PM,0.690612793,0.702819824,,
261.85,11/2/2018,4:09:18 PM,0.68359375,0.694580078,,
261.86,11/2/2018,4:09:18 PM,0.680847168,0.685424805,,
261.87,11/2/2018,4:09:18 PM,0.677185059,0.678100586,,
261.88,11/2/2018,4:09:18 PM,0.670471191,0.675354004,,
261.89,11/2/2018,4:09:18 PM,0.659790039,0.675048828,,
261.9,11/2/2018,4:09:18 PM,0.648193359,0.675354004,,
261.91,11/2/2018,4:09:18 PM,0.639038086,0.673828125,,
261.92,11/2/2018,4:09:18 PM,0.634460449,0.668945313,,
261.93,11/2/2018,4:09:18 PM,0.633239746,0.659484863,,
261.94,11/2/2018,4:09:18 PM,0.634155273,0.645446777,,
261.95,11/2/2018,4:09:18 PM,0.63659668,0.627746582,,
261.96,11/2/2018,4:09:18 PM,0.642089844,0.609741211,,
261.97,11/2/2018,4:09:18 PM,0.651855469,0.594482422,,
261.98,11/2/2018,4:09:18 PM,0.662231445,0.584411621,,
261.99,11/2/2018,4:09:18 PM,0.668334961,0.579833984,,
262,11/2/2018,4:09:19 PM,0.665588379,0.578613281,,
262.01,11/2/2018,4:09:19 PM,0.653686523,0.578918457,,
262.02,11/2/2018,4:09:19 PM,0.637207031,0.579528809,,
262.03,11/2/2018,4:09:19 PM,0.623779297,0.579833984,,
262.04,11/2/2018,4:09:19 PM,0.617675781,0.579833984,,
262.05,11/2/2018,4:09:19 PM,0.619506836,0.579528809,,
262.06,11/2/2018,4:09:19 PM,0.624694824,0.579528809,,
262.07,11/2/2018,4:09:19 PM,0.629882813,0.579833984,,
262.08,11/2/2018,4:09:19 PM,0.633239746,0.58013916,,
262.09,11/2/2018,4:09:19 PM,0.634460449,0.579833984,,
262.1,11/2/2018,4:09:19 PM,0.632629395,0.579223633,,
262.11,11/2/2018,4:09:19 PM,0.627746582,0.578613281,,
262.12,11/2/2018,4:09:19 PM,0.617675781,0.578308105,,
262.13,11/2/2018,4:09:19 PM,0.602722168,0.578308105,,
262.14,11/2/2018,4:09:19 PM,0.5859375,0.576171875,,
262.15,11/2/2018,4:09:19 PM,0.571594238,0.570373535,,
262.16,11/2/2018,4:09:19 PM,0.563964844,0.562744141,,
262.17,11/2/2018,4:09:19 PM,0.564575195,0.559082031,,
262.18,11/2/2018,4:09:19 PM,0.57220459,0.563354492,,
262.19,11/2/2018,4:09:19 PM,0.582275391,0.572814941,,
262.2,11/2/2018,4:09:19 PM,0.591125488,0.582580566,,
262.21,11/2/2018,4:09:19 PM,0.597229004,0.586853027,,
262.22,11/2/2018,4:09:19 PM,0.599060059,0.581359863,,
262.23,11/2/2018,4:09:19 PM,0.595092773,0.567321777,,
262.24,11/2/2018,4:09:19 PM,0.584106445,0.548400879,,
262.25,11/2/2018,4:09:19 PM,0.56854248,0.528869629,,
262.26,11/2/2018,4:09:19 PM,0.552368164,0.512695313,,
262.27,11/2/2018,4:09:19 PM,0.542602539,0.506591797,,
262.28,11/2/2018,4:09:19 PM,0.547790527,0.522155762,,
262.29,11/2/2018,4:09:19 PM,0.577697754,0.572509766,,
262.3,11/2/2018,4:09:19 PM,0.640258789,0.662536621,,
262.31,11/2/2018,4:09:19 PM,0.740661621,0.780639648,,
262.32,11/2/2018,4:09:19 PM,0.879821777,0.912475586,,
262.33,11/2/2018,4:09:19 PM,1.045227051,1.047363281,,
262.34,11/2/2018,4:09:19 PM,1.209106445,1.176147461,,
262.35,11/2/2018,4:09:19 PM,1.339416504,1.288757324,,
262.36,11/2/2018,4:09:19 PM,1.412658691,1.376953125,,
262.37,11/2/2018,4:09:19 PM,1.428222656,1.435546875,,
262.38,11/2/2018,4:09:19 PM,1.40838623,1.465148926,,
262.39,11/2/2018,4:09:19 PM,1.372070313,1.468200684,,
262.4,11/2/2018,4:09:19 PM,1.321105957,1.448669434,,
262.41,11/2/2018,4:09:19 PM,1.251831055,1.411132813,,
262.42,11/2/2018,4:09:19 PM,1.173706055,1.361999512,,
262.43,11/2/2018,4:09:19 PM,1.109619141,1.307067871,,
262.44,11/2/2018,4:09:19 PM,1.075439453,1.250305176,,
262.45,11/2/2018,4:09:19 PM,1.069030762,1.198120117,,
262.46,11/2/2018,4:09:19 PM,1.08001709,1.158447266,,
262.47,11/2/2018,4:09:19 PM,1.094360352,1.134338379,,
262.48,11/2/2018,4:09:19 PM,1.100463867,1.123046875,,
262.49,11/2/2018,4:09:19 PM,1.094360352,1.11907959,,
262.5,11/2/2018,4:09:19 PM,1.076049805,1.11541748,,
262.51,11/2/2018,4:09:19 PM,1.048278809,1.10748291,,
262.52,11/2/2018,4:09:19 PM,1.01776123,1.094360352,,
262.53,11/2/2018,4:09:19 PM,0.993041992,1.076660156,,
262.54,11/2/2018,4:09:19 PM,0.979003906,1.055297852,,
262.55,11/2/2018,4:09:19 PM,0.972900391,1.026000977,,
262.56,11/2/2018,4:09:19 PM,0.961608887,0.989074707,,
262.57,11/2/2018,4:09:19 PM,0.929260254,0.949707031,,
262.58,11/2/2018,4:09:19 PM,0.873413086,0.915222168,,
262.59,11/2/2018,4:09:19 PM,0.813598633,0.885925293,,
262.6,11/2/2018,4:09:19 PM,0.776672363,0.863037109,,
262.61,11/2/2018,4:09:19 PM,0.771484375,0.84777832,,
262.62,11/2/2018,4:09:19 PM,0.789794922,0.841674805,,
262.63,11/2/2018,4:09:19 PM,0.820007324,0.843811035,,
262.64,11/2/2018,4:09:19 PM,0.850524902,0.852966309,,
262.65,11/2/2018,4:09:19 PM,0.876159668,0.864868164,,
262.66,11/2/2018,4:09:19 PM,0.896911621,0.875549316,,
262.67,11/2/2018,4:09:19 PM,0.913391113,0.881652832,,
262.68,11/2/2018,4:09:19 PM,0.924072266,0.884094238,,
262.69,11/2/2018,4:09:19 PM,0.924377441,0.890808105,,
262.7,11/2/2018,4:09:19 PM,0.915222168,0.907897949,,
262.71,11/2/2018,4:09:19 PM,0.904846191,0.928344727,,
262.72,11/2/2018,4:09:19 PM,0.903015137,0.942993164,,
262.73,11/2/2018,4:09:19 PM,0.909423828,0.946960449,,
262.74,11/2/2018,4:09:19 PM,0.917053223,0.938110352,,
262.75,11/2/2018,4:09:19 PM,0.921020508,0.916748047,,
262.76,11/2/2018,4:09:19 PM,0.91796875,0.889282227,,
262.77,11/2/2018,4:09:19 PM,0.908508301,0.865783691,,
262.78,11/2/2018,4:09:19 PM,0.893249512,0.852050781,,
262.79,11/2/2018,4:09:19 PM,0.874938965,0.852355957,,
262.8,11/2/2018,4:09:19 PM,0.856628418,0.862426758,,
262.81,11/2/2018,4:09:19 PM,0.841674805,0.874633789,,
262.82,11/2/2018,4:09:19 PM,0.832214355,0.884399414,,
262.83,11/2/2018,4:09:19 PM,0.827636719,0.891723633,,
262.84,11/2/2018,4:09:19 PM,0.82611084,0.895080566,,
262.85,11/2/2018,4:09:19 PM,0.823669434,0.889587402,,
262.86,11/2/2018,4:09:19 PM,0.816955566,0.870361328,,
262.87,11/2/2018,4:09:19 PM,0.805053711,0.838623047,,
262.88,11/2/2018,4:09:19 PM,0.788879395,0.802307129,,
262.89,11/2/2018,4:09:19 PM,0.76965332,0.770263672,,
262.9,11/2/2018,4:09:19 PM,0.750427246,0.745544434,,
262.91,11/2/2018,4:09:19 PM,0.733642578,0.727233887,,
262.92,11/2/2018,4:09:19 PM,0.721740723,0.71685791,,
262.93,11/2/2018,4:09:19 PM,0.715637207,0.711975098,,
262.94,11/2/2018,4:09:19 PM,0.713806152,0.709228516,,
262.95,11/2/2018,4:09:19 PM,0.714111328,0.704956055,,
262.96,11/2/2018,4:09:19 PM,0.715942383,0.699768066,,
262.97,11/2/2018,4:09:19 PM,0.720825195,0.69519043,,
262.98,11/2/2018,4:09:19 PM,0.729064941,0.693054199,,
262.99,11/2/2018,4:09:19 PM,0.734863281,0.692138672,,
263,11/2/2018,4:09:20 PM,0.731506348,0.69152832,,
263.01,11/2/2018,4:09:20 PM,0.717773438,0.691223145,,
263.02,11/2/2018,4:09:20 PM,0.698547363,0.68939209,,
263.03,11/2/2018,4:09:20 PM,0.678100586,0.685424805,,
263.04,11/2/2018,4:09:20 PM,0.662536621,0.679016113,,
263.05,11/2/2018,4:09:20 PM,0.654602051,0.674133301,,
263.06,11/2/2018,4:09:20 PM,0.655212402,0.672607422,,
263.07,11/2/2018,4:09:20 PM,0.664672852,0.673522949,,
263.08,11/2/2018,4:09:20 PM,0.679931641,0.673828125,,
263.09,11/2/2018,4:09:20 PM,0.695495605,0.670776367,,
263.1,11/2/2018,4:09:20 PM,0.705871582,0.663146973,,
263.11,11/2/2018,4:09:20 PM,0.70892334,0.653991699,,
263.12,11/2/2018,4:09:20 PM,0.704345703,0.646972656,,
263.13,11/2/2018,4:09:20 PM,0.692443848,0.643920898,,
263.14,11/2/2018,4:09:20 PM,0.67565918,0.643310547,,
263.15,11/2/2018,4:09:20 PM,0.657653809,0.643920898,,
263.16,11/2/2018,4:09:20 PM,0.643310547,0.64453125,,
263.17,11/2/2018,4:09:20 PM,0.635986328,0.64453125,,
263.18,11/2/2018,4:09:20 PM,0.633239746,0.64453125,,
263.19,11/2/2018,4:09:20 PM,0.633239746,0.643920898,,
263.2,11/2/2018,4:09:20 PM,0.633544922,0.642700195,,
263.21,11/2/2018,4:09:20 PM,0.634155273,0.637817383,,
263.22,11/2/2018,4:09:20 PM,0.634155273,0.628051758,,
263.23,11/2/2018,4:09:20 PM,0.634155273,0.614318848,,
263.24,11/2/2018,4:09:20 PM,0.63293457,0.59967041,,
263.25,11/2/2018,4:09:20 PM,0.627441406,0.587768555,,
263.26,11/2/2018,4:09:20 PM,0.612182617,0.580749512,,
263.27,11/2/2018,4:09:20 PM,0.588989258,0.578308105,,
263.28,11/2/2018,4:09:20 PM,0.567016602,0.578308105,,
263.29,11/2/2018,4:09:20 PM,0.556335449,0.578613281,,
263.3,11/2/2018,4:09:20 PM,0.557861328,0.575866699,,
263.31,11/2/2018,4:09:20 PM,0.567321777,0.56854248,,
263.32,11/2/2018,4:09:20 PM,0.576782227,0.555419922,,
263.33,11/2/2018,4:09:20 PM,0.578308105,0.538330078,,
263.34,11/2/2018,4:09:20 PM,0.569763184,0.520629883,,
263.35,11/2/2018,4:09:20 PM,0.553894043,0.506591797,,
263.36,11/2/2018,4:09:20 PM,0.536804199,0.503234863,,
263.37,11/2/2018,4:09:20 PM,0.529174805,0.519714355,,
263.38,11/2/2018,4:09:20 PM,0.545959473,0.565795898,,
263.39,11/2/2018,4:09:20 PM,0.600585938,0.643310547,,
263.4,11/2/2018,4:09:20 PM,0.701904297,0.745849609,,
263.41,11/2/2018,4:09:20 PM,0.845031738,0.860900879,,
263.42,11/2/2018,4:09:20 PM,1.011657715,0.976867676,,
263.43,11/2/2018,4:09:20 PM,1.178588867,1.08581543,,
263.44,11/2/2018,4:09:20 PM,1.318664551,1.183776855,,
263.45,11/2/2018,4:09:20 PM,1.405944824,1.265869141,,
263.46,11/2/2018,4:09:20 PM,1.435241699,1.325378418,,
263.47,11/2/2018,4:09:20 PM,1.419372559,1.358337402,,
263.48,11/2/2018,4:09:20 PM,1.377258301,1.365661621,,
263.49,11/2/2018,4:09:20 PM,1.326904297,1.354064941,,
263.5,11/2/2018,4:09:20 PM,1.278076172,1.328735352,,
263.51,11/2/2018,4:09:20 PM,1.235046387,1.295166016,,
263.52,11/2/2018,4:09:20 PM,1.199951172,1.257019043,,
263.53,11/2/2018,4:09:20 PM,1.173400879,1.220092773,,
263.54,11/2/2018,4:09:20 PM,1.150817871,1.188354492,,
263.55,11/2/2018,4:09:20 PM,1.126708984,1.164550781,,
263.56,11/2/2018,4:09:20 PM,1.100463867,1.151428223,,
263.57,11/2/2018,4:09:20 PM,1.07421875,1.149902344,,
263.58,11/2/2018,4:09:20 PM,1.052246094,1.155090332,,
263.59,11/2/2018,4:09:20 PM,1.039123535,1.156311035,,
263.6,11/2/2018,4:09:20 PM,1.033935547,1.14654541,,
263.61,11/2/2018,4:09:20 PM,1.031188965,1.124572754,,
263.62,11/2/2018,4:09:20 PM,1.024475098,1.09161377,,
263.63,11/2/2018,4:09:20 PM,1.006469727,1.052856445,,
263.64,11/2/2018,4:09:20 PM,0.972595215,1.011352539,,
263.65,11/2/2018,4:09:20 PM,0.928955078,0.96862793,,
263.66,11/2/2018,4:09:20 PM,0.888977051,0.927734375,,
263.67,11/2/2018,4:09:20 PM,0.863037109,0.892333984,,
263.68,11/2/2018,4:09:20 PM,0.852050781,0.867614746,,
263.69,11/2/2018,4:09:20 PM,0.849914551,0.852050781,,
263.7,11/2/2018,4:09:20 PM,0.842285156,0.844726563,,
263.71,11/2/2018,4:09:20 PM,0.819702148,0.846557617,,
263.72,11/2/2018,4:09:20 PM,0.790405273,0.858154297,,
263.73,11/2/2018,4:09:20 PM,0.776977539,0.875244141,,
263.74,11/2/2018,4:09:20 PM,0.791320801,0.894775391,,
263.75,11/2/2018,4:09:20 PM,0.82611084,0.913696289,,
263.76,11/2/2018,4:09:20 PM,0.867004395,0.929870605,,
263.77,11/2/2018,4:09:20 PM,0.900268555,0.940856934,,
263.78,11/2/2018,4:09:20 PM,0.918579102,0.946655273,,
263.79,11/2/2018,4:09:20 PM,0.92590332,0.946350098,,
263.8,11/2/2018,4:09:20 PM,0.930480957,0.940856934,,
263.81,11/2/2018,4:09:20 PM,0.938415527,0.930786133,,
263.82,11/2/2018,4:09:20 PM,0.946655273,0.916137695,,
263.83,11/2/2018,4:09:20 PM,0.951843262,0.8984375,,
263.84,11/2/2018,4:09:20 PM,0.950622559,0.879516602,,
263.85,11/2/2018,4:09:20 PM,0.941772461,0.864868164,,
263.86,11/2/2018,4:09:20 PM,0.924377441,0.856323242,,
263.87,11/2/2018,4:09:20 PM,0.902099609,0.852661133,,
263.88,11/2/2018,4:09:20 PM,0.88104248,0.851745605,,
263.89,11/2/2018,4:09:20 PM,0.86517334,0.85144043,,
263.9,11/2/2018,4:09:20 PM,0.854492188,0.85144043,,
263.91,11/2/2018,4:09:20 PM,0.844116211,0.85144043,,
263.92,11/2/2018,4:09:20 PM,0.830688477,0.851745605,,
263.93,11/2/2018,4:09:20 PM,0.812988281,0.852050781,,
263.94,11/2/2018,4:09:20 PM,0.79498291,0.852355957,,
263.95,11/2/2018,4:09:20 PM,0.778808594,0.851135254,,
263.96,11/2/2018,4:09:20 PM,0.765075684,0.845947266,,
263.97,11/2/2018,4:09:20 PM,0.752563477,0.834655762,,
263.98,11/2/2018,4:09:20 PM,0.740966797,0.81817627,,
263.99,11/2/2018,4:09:20 PM,0.732421875,0.800476074,,
264,11/2/2018,4:09:21 PM,0.729370117,0.785217285,,
264.01,11/2/2018,4:09:21 PM,0.732421875,0.773925781,,
264.02,11/2/2018,4:09:21 PM,0.739440918,0.765686035,,
264.03,11/2/2018,4:09:21 PM,0.749511719,0.756530762,,
264.04,11/2/2018,4:09:21 PM,0.762939453,0.746154785,,
264.05,11/2/2018,4:09:21 PM,0.776672363,0.735168457,,
264.06,11/2/2018,4:09:21 PM,0.782775879,0.727233887,,
264.07,11/2/2018,4:09:21 PM,0.777893066,0.723571777,,
264.08,11/2/2018,4:09:21 PM,0.763244629,0.722961426,,
264.09,11/2/2018,4:09:21 PM,0.743713379,0.721740723,,
264.1,11/2/2018,4:09:21 PM,0.722961426,0.71685791,,
264.11,11/2/2018,4:09:21 PM,0.702819824,0.704040527,,
264.12,11/2/2018,4:09:21 PM,0.684204102,0.682678223,,
264.13,11/2/2018,4:09:21 PM,0.668945313,0.657958984,,
264.14,11/2/2018,4:09:21 PM,0.659179688,0.636901855,,
264.15,11/2/2018,4:09:21 PM,0.657348633,0.627441406,,
264.16,11/2/2018,4:09:21 PM,0.662841797,0.632629395,,
264.17,11/2/2018,4:09:21 PM,0.672302246,0.649108887,,
264.18,11/2/2018,4:09:21 PM,0.679931641,0.66986084,,
264.19,11/2/2018,4:09:21 PM,0.682678223,0.687866211,,
264.2,11/2/2018,4:09:21 PM,0.682678223,0.696716309,,
264.21,11/2/2018,4:09:21 PM,0.682067871,0.693359375,,
264.22,11/2/2018,4:09:21 PM,0.681152344,0.679626465,,
264.23,11/2/2018,4:09:21 PM,0.677185059,0.661010742,,
264.24,11/2/2018,4:09:21 PM,0.668640137,0.641479492,,
264.25,11/2/2018,4:09:21 PM,0.653991699,0.623168945,,
264.26,11/2/2018,4:09:21 PM,0.638427734,0.608520508,,
264.27,11/2/2018,4:09:21 PM,0.630187988,0.598754883,,
264.28,11/2/2018,4:09:21 PM,0.633544922,0.594787598,,
264.29,11/2/2018,4:09:21 PM,0.64453125,0.594177246,,
264.3,11/2/2018,4:09:21 PM,0.65612793,0.594177246,,
264.31,11/2/2018,4:09:21 PM,0.663146973,0.595092773,,
264.32,11/2/2018,4:09:21 PM,0.66619873,0.597839355,,
264.33,11/2/2018,4:09:21 PM,0.666809082,0.60333252,,
264.34,11/2/2018,4:09:21 PM,0.666809082,0.611572266,,
264.35,11/2/2018,4:09:21 PM,0.666809082,0.61920166,,
264.36,11/2/2018,4:09:21 PM,0.664672852,0.624389648,,
264.37,11/2/2018,4:09:21 PM,0.657653809,0.626831055,,
264.38,11/2/2018,4:09:21 PM,0.645446777,0.626220703,,
264.39,11/2/2018,4:09:21 PM,0.628967285,0.621643066,,
264.4,11/2/2018,4:09:21 PM,0.609741211,0.611877441,,
264.41,11/2/2018,4:09:21 PM,0.588989258,0.596618652,,
264.42,11/2/2018,4:09:21 PM,0.569152832,0.579528809,,
264.43,11/2/2018,4:09:21 PM,0.555114746,0.569458008,,
264.44,11/2/2018,4:09:21 PM,0.555114746,0.579223633,,
264.45,11/2/2018,4:09:21 PM,0.579223633,0.61706543,,
264.46,11/2/2018,4:09:21 PM,0.637512207,0.686340332,,
264.47,11/2/2018,4:09:21 PM,0.73059082,0.781860352,,
264.48,11/2/2018,4:09:21 PM,0.847167969,0.893859863,,
264.49,11/2/2018,4:09:21 PM,0.97442627,1.014404297,,
264.5,11/2/2018,4:09:21 PM,1.102905273,1.135864258,,
264.51,11/2/2018,4:09:21 PM,1.221008301,1.24786377,,
264.52,11/2/2018,4:09:21 PM,1.318054199,1.339416504,,
264.53,11/2/2018,4:09:21 PM,1.380615234,1.405029297,,
264.54,11/2/2018,4:09:21 PM,1.401672363,1.442871094,,
264.55,11/2/2018,4:09:21 PM,1.383972168,1.452636719,,
264.56,11/2/2018,4:09:21 PM,1.336669922,1.43737793,,
264.57,11/2/2018,4:09:21 PM,1.27746582,1.403198242,,
264.58,11/2/2018,4:09:21 PM,1.226806641,1.360168457,,
264.59,11/2/2018,4:09:21 PM,1.192016602,1.317749023,,
264.6,11/2/2018,4:09:21 PM,1.166992188,1.279907227,,
264.61,11/2/2018,4:09:21 PM,1.141357422,1.246032715,,
264.62,11/2/2018,4:09:21 PM,1.115722656,1.214294434,,
264.63,11/2/2018,4:09:21 PM,1.096191406,1.187438965,,
264.64,11/2/2018,4:09:21 PM,1.085205078,1.167602539,,
264.65,11/2/2018,4:09:21 PM,1.081542969,1.156616211,,
264.66,11/2/2018,4:09:21 PM,1.080932617,1.151733398,,
264.67,11/2/2018,4:09:21 PM,1.080932617,1.148071289,,
264.68,11/2/2018,4:09:21 PM,1.080322266,1.139526367,,
264.69,11/2/2018,4:09:21 PM,1.076660156,1.122436523,,
264.7,11/2/2018,4:09:21 PM,1.066894531,1.095275879,,
264.71,11/2/2018,4:09:21 PM,1.048278809,1.056213379,,
264.72,11/2/2018,4:09:21 PM,1.019592285,1.007080078,,
264.73,11/2/2018,4:09:21 PM,0.983886719,0.952453613,,
264.74,11/2/2018,4:09:21 PM,0.945129395,0.901794434,,
264.75,11/2/2018,4:09:21 PM,0.909423828,0.863037109,,
264.76,11/2/2018,4:09:21 PM,0.883789063,0.840759277,,
264.77,11/2/2018,4:09:21 PM,0.876159668,0.837402344,,
264.78,11/2/2018,4:09:21 PM,0.885925293,0.852050781,,
264.79,11/2/2018,4:09:21 PM,0.903320313,0.878295898,,
264.8,11/2/2018,4:09:21 PM,0.916748047,0.907897949,,
264.81,11/2/2018,4:09:21 PM,0.922241211,0.93170166,,
264.82,11/2/2018,4:09:21 PM,0.923156738,0.945129395,,
264.83,11/2/2018,4:09:21 PM,0.926208496,0.952453613,,
264.84,11/2/2018,4:09:21 PM,0.934448242,0.957946777,,
264.85,11/2/2018,4:09:21 PM,0.943908691,0.957946777,,
264.86,11/2/2018,4:09:21 PM,0.947875977,0.949401855,,
264.87,11/2/2018,4:09:21 PM,0.945739746,0.935058594,,
264.88,11/2/2018,4:09:21 PM,0.942077637,0.921020508,,
264.89,11/2/2018,4:09:21 PM,0.939025879,0.910644531,,
264.9,11/2/2018,4:09:21 PM,0.934143066,0.905456543,,
264.91,11/2/2018,4:09:21 PM,0.922241211,0.905761719,,
264.92,11/2/2018,4:09:21 PM,0.899353027,0.907897949,,
264.93,11/2/2018,4:09:21 PM,0.86730957,0.905151367,,
264.94,11/2/2018,4:09:21 PM,0.831298828,0.893554688,,
264.95,11/2/2018,4:09:21 PM,0.80078125,0.875854492,,
264.96,11/2/2018,4:09:21 PM,0.782775879,0.855102539,,
264.97,11/2/2018,4:09:21 PM,0.776977539,0.830078125,,
264.98,11/2/2018,4:09:21 PM,0.777282715,0.796508789,,
264.99,11/2/2018,4:09:21 PM,0.779418945,0.755615234,,
265,11/2/2018,4:09:22 PM,0.784301758,0.722351074,,
265.01,11/2/2018,4:09:22 PM,0.792541504,0.712280273,,
265.02,11/2/2018,4:09:22 PM,0.797729492,0.726623535,,
265.03,11/2/2018,4:09:22 PM,0.794067383,0.751953125,,
265.04,11/2/2018,4:09:22 PM,0.781555176,0.771179199,,
265.05,11/2/2018,4:09:22 PM,0.769348145,0.774841309,,
265.06,11/2/2018,4:09:22 PM,0.763244629,0.763549805,,
265.07,11/2/2018,4:09:22 PM,0.76171875,0.747070313,,
265.08,11/2/2018,4:09:22 PM,0.76171875,0.733642578,,
265.09,11/2/2018,4:09:22 PM,0.76171875,0.726318359,,
265.1,11/2/2018,4:09:22 PM,0.761413574,0.723571777,,
265.11,11/2/2018,4:09:22 PM,0.759887695,0.723266602,,
265.12,11/2/2018,4:09:22 PM,0.754394531,0.723571777,,
265.13,11/2/2018,4:09:22 PM,0.745849609,0.722961426,,
265.14,11/2/2018,4:09:22 PM,0.736999512,0.719909668,,
265.15,11/2/2018,4:09:22 PM,0.731506348,0.712280273,,
265.16,11/2/2018,4:09:22 PM,0.726318359,0.699768066,,
265.17,11/2/2018,4:09:22 PM,0.717163086,0.682678223,,
265.18,11/2/2018,4:09:22 PM,0.703735352,0.665588379,,
265.19,11/2/2018,4:09:22 PM,0.691223145,0.652160645,,
265.2,11/2/2018,4:09:22 PM,0.684204102,0.645141602,,
265.21,11/2/2018,4:09:22 PM,0.682373047,0.643005371,,
265.22,11/2/2018,4:09:22 PM,0.682678223,0.643310547,,
265.23,11/2/2018,4:09:22 PM,0.682373047,0.645141602,,
265.24,11/2/2018,4:09:22 PM,0.679626465,0.65032959,,
265.25,11/2/2018,4:09:22 PM,0.671386719,0.660095215,,
265.26,11/2/2018,4:09:22 PM,0.655212402,0.670471191,,
265.27,11/2/2018,4:09:22 PM,0.631713867,0.676574707,,
265.28,11/2/2018,4:09:22 PM,0.610351563,0.676269531,,
265.29,11/2/2018,4:09:22 PM,0.600891113,0.671081543,,
265.3,11/2/2018,4:09:22 PM,0.604858398,0.6640625,,
265.31,11/2/2018,4:09:22 PM,0.612792969,0.657958984,,
265.32,11/2/2018,4:09:22 PM,0.617980957,0.651245117,,
265.33,11/2/2018,4:09:22 PM,0.61920166,0.642089844,,
265.34,11/2/2018,4:09:22 PM,0.618286133,0.630493164,,
265.35,11/2/2018,4:09:22 PM,0.618286133,0.618896484,,
265.36,11/2/2018,4:09:22 PM,0.618286133,0.609436035,,
265.37,11/2/2018,4:09:22 PM,0.617980957,0.599975586,,
265.38,11/2/2018,4:09:22 PM,0.617675781,0.587768555,,
265.39,11/2/2018,4:09:22 PM,0.617370605,0.572814941,,
265.4,11/2/2018,4:09:22 PM,0.617370605,0.561523438,,
265.41,11/2/2018,4:09:22 PM,0.617980957,0.560302734,,
265.42,11/2/2018,4:09:22 PM,0.618591309,0.568847656,,
265.43,11/2/2018,4:09:22 PM,0.61920166,0.58013916,,
265.44,11/2/2018,4:09:22 PM,0.619506836,0.587158203,,
265.45,11/2/2018,4:09:22 PM,0.61920166,0.585021973,,
265.46,11/2/2018,4:09:22 PM,0.618591309,0.573425293,,
265.47,11/2/2018,4:09:22 PM,0.617370605,0.556640625,,
265.48,11/2/2018,4:09:22 PM,0.613708496,0.539550781,,
265.49,11/2/2018,4:09:22 PM,0.602416992,0.526123047,,
265.5,11/2/2018,4:09:22 PM,0.58013916,0.518493652,,
265.51,11/2/2018,4:09:22 PM,0.546569824,0.513916016,,
265.52,11/2/2018,4:09:22 PM,0.509033203,0.509338379,,
265.53,11/2/2018,4:09:22 PM,0.476074219,0.503540039,,
265.54,11/2/2018,4:09:22 PM,0.459594727,0.506591797,,
265.55,11/2/2018,4:09:22 PM,0.473937988,0.533752441,,
265.56,11/2/2018,4:09:22 PM,0.530700684,0.59387207,,
265.57,11/2/2018,4:09:22 PM,0.636291504,0.692443848,,
265.58,11/2/2018,4:09:22 PM,0.785217285,0.830688477,,
265.59,11/2/2018,4:09:22 PM,0.950317383,0.997314453,,
265.6,11/2/2018,4:09:22 PM,1.098937988,1.171569824,,
265.61,11/2/2018,4:09:22 PM,1.209106445,1.325073242,,
265.62,11/2/2018,4:09:22 PM,1.273803711,1.434631348,,
265.63,11/2/2018,4:09:22 PM,1.299438477,1.491088867,,
265.64,11/2/2018,4:09:22 PM,1.29486084,1.496887207,,
265.65,11/2/2018,4:09:22 PM,1.268920898,1.460266113,,
265.66,11/2/2018,4:09:22 PM,1.23260498,1.394348145,,
265.67,11/2/2018,4:09:22 PM,1.195983887,1.317138672,,
265.68,11/2/2018,4:09:22 PM,1.162719727,1.251220703,,
265.69,11/2/2018,4:09:22 PM,1.135253906,1.218566895,,
265.7,11/2/2018,4:09:22 PM,1.116333008,1.220092773,,
265.71,11/2/2018,4:09:22 PM,1.108093262,1.235961914,,
265.72,11/2/2018,4:09:22 PM,1.106567383,1.245727539,,
265.73,11/2/2018,4:09:22 PM,1.100769043,1.239929199,,
265.74,11/2/2018,4:09:22 PM,1.083984375,1.219482422,,
265.75,11/2/2018,4:09:22 PM,1.06048584,1.191711426,,
265.76,11/2/2018,4:09:22 PM,1.042175293,1.164245605,,
265.77,11/2/2018,4:09:22 PM,1.033935547,1.14074707,,
265.78,11/2/2018,4:09:22 PM,1.032409668,1.119689941,,
265.79,11/2/2018,4:09:22 PM,1.030883789,1.099853516,,
265.8,11/2/2018,4:09:22 PM,1.022338867,1.079101563,,
265.81,11/2/2018,4:09:22 PM,1.000671387,1.055603027,,
265.82,11/2/2018,4:09:22 PM,0.963745117,1.027526855,,
265.83,11/2/2018,4:09:22 PM,0.916442871,0.994262695,,
265.84,11/2/2018,4:09:22 PM,0.868835449,0.956726074,,
265.85,11/2/2018,4:09:22 PM,0.835266113,0.917663574,,
265.86,11/2/2018,4:09:22 PM,0.826721191,0.882568359,,
265.87,11/2/2018,4:09:22 PM,0.845947266,0.859069824,,
265.88,11/2/2018,4:09:22 PM,0.887145996,0.854492188,,
265.89,11/2/2018,4:09:22 PM,0.9375,0.869140625,,
265.9,11/2/2018,4:09:22 PM,0.977783203,0.897827148,,
265.91,11/2/2018,4:09:22 PM,0.996704102,0.932922363,,
265.92,11/2/2018,4:09:22 PM,0.991516113,0.966186523,,
265.93,11/2/2018,4:09:22 PM,0.970458984,0.989074707,,
265.94,11/2/2018,4:09:22 PM,0.947570801,0.99609375,,
265.95,11/2/2018,4:09:22 PM,0.937194824,0.985107422,,
265.96,11/2/2018,4:09:22 PM,0.941467285,0.960388184,,
265.97,11/2/2018,4:09:22 PM,0.952453613,0.931091309,,
265.98,11/2/2018,4:09:22 PM,0.961914063,0.90637207,,
265.99,11/2/2018,4:09:22 PM,0.965881348,0.89050293,,
266,11/2/2018,4:09:23 PM,0.964660645,0.883789063,,
266.01,11/2/2018,4:09:23 PM,0.957946777,0.881958008,,
266.02,11/2/2018,4:09:23 PM,0.947265625,0.879516602,,
266.03,11/2/2018,4:09:23 PM,0.935668945,0.875244141,,
266.04,11/2/2018,4:09:23 PM,0.926818848,0.869445801,,
266.05,11/2/2018,4:09:23 PM,0.921020508,0.864868164,,
266.06,11/2/2018,4:09:23 PM,0.91217041,0.86151123,,
266.07,11/2/2018,4:09:23 PM,0.893859863,0.855712891,,
266.08,11/2/2018,4:09:23 PM,0.866088867,0.844726563,,
266.09,11/2/2018,4:09:23 PM,0.836791992,0.830993652,,
266.1,11/2/2018,4:09:23 PM,0.812988281,0.817871094,,
266.11,11/2/2018,4:09:23 PM,0.799560547,0.809020996,,
266.12,11/2/2018,4:09:23 PM,0.794067383,0.804138184,,
266.13,11/2/2018,4:09:23 PM,0.792236328,0.800170898,,
266.14,11/2/2018,4:09:23 PM,0.78918457,0.794067383,,
266.15,11/2/2018,4:09:23 PM,0.781555176,0.782775879,,
266.16,11/2/2018,4:09:23 PM,0.768737793,0.768432617,,
266.17,11/2/2018,4:09:23 PM,0.751342773,0.754089355,,
266.18,11/2/2018,4:09:23 PM,0.732116699,0.741271973,,
266.19,11/2/2018,4:09:23 PM,0.714111328,0.729064941,,
266.2,11/2/2018,4:09:23 PM,0.70098877,0.715026855,,
266.21,11/2/2018,4:09:23 PM,0.697937012,0.700073242,,
266.22,11/2/2018,4:09:23 PM,0.704040527,0.686950684,,
266.23,11/2/2018,4:09:23 PM,0.71472168,0.678710938,,
266.24,11/2/2018,4:09:23 PM,0.72265625,0.675354004,,
266.25,11/2/2018,4:09:23 PM,0.722045898,0.675048828,,
266.26,11/2/2018,4:09:23 PM,0.711364746,0.67565918,,
266.27,11/2/2018,4:09:23 PM,0.69519043,0.67565918,,
266.28,11/2/2018,4:09:23 PM,0.680847168,0.67565918,,
266.29,11/2/2018,4:09:23 PM,0.671691895,0.675354004,,
266.3,11/2/2018,4:09:23 PM,0.667419434,0.675048828,,
266.31,11/2/2018,4:09:23 PM,0.66619873,0.675048828,,
266.32,11/2/2018,4:09:23 PM,0.66619873,0.67565918,,
266.33,11/2/2018,4:09:23 PM,0.66619873,0.675964355,,
266.34,11/2/2018,4:09:23 PM,0.666503906,0.675964355,,
266.35,11/2/2018,4:09:23 PM,0.666503906,0.675354004,,
266.36,11/2/2018,4:09:23 PM,0.66619873,0.672912598,,
266.37,11/2/2018,4:09:23 PM,0.66619873,0.663757324,,
266.38,11/2/2018,4:09:23 PM,0.666503906,0.645446777,,
266.39,11/2/2018,4:09:23 PM,0.667114258,0.620117188,,
266.4,11/2/2018,4:09:23 PM,0.667419434,0.593566895,,
266.41,11/2/2018,4:09:23 PM,0.665588379,0.571899414,,
266.42,11/2/2018,4:09:23 PM,0.659790039,0.562744141,,
266.43,11/2/2018,4:09:23 PM,0.649414063,0.567016602,,
266.44,11/2/2018,4:09:23 PM,0.633544922,0.579833984,,
266.45,11/2/2018,4:09:23 PM,0.616149902,0.59387207,,
266.46,11/2/2018,4:09:23 PM,0.602722168,0.604553223,,
266.47,11/2/2018,4:09:23 PM,0.599975586,0.610046387,,
266.48,11/2/2018,4:09:23 PM,0.607910156,0.611572266,,
266.49,11/2/2018,4:09:23 PM,0.619812012,0.611877441,,
266.5,11/2/2018,4:09:23 PM,0.627441406,0.611877441,,
266.51,11/2/2018,4:09:23 PM,0.625305176,0.611877441,,
266.52,11/2/2018,4:09:23 PM,0.613708496,0.611572266,,
266.53,11/2/2018,4:09:23 PM,0.599365234,0.607910156,,
266.54,11/2/2018,4:09:23 PM,0.589904785,0.597229004,,
266.55,11/2/2018,4:09:23 PM,0.586242676,0.580749512,,
266.56,11/2/2018,4:09:23 PM,0.584411621,0.562744141,,
266.57,11/2/2018,4:09:23 PM,0.579223633,0.547180176,,
266.58,11/2/2018,4:09:23 PM,0.56854248,0.533752441,,
266.59,11/2/2018,4:09:23 PM,0.552368164,0.521240234,,
266.6,11/2/2018,4:09:23 PM,0.534362793,0.509643555,,
266.61,11/2/2018,4:09:23 PM,0.517883301,0.502624512,,
266.62,11/2/2018,4:09:23 PM,0.511169434,0.510559082,,
266.63,11/2/2018,4:09:23 PM,0.527954102,0.551757813,,
266.64,11/2/2018,4:09:23 PM,0.584106445,0.639953613,,
266.65,11/2/2018,4:09:23 PM,0.686340332,0.767822266,,
266.66,11/2/2018,4:09:23 PM,0.82824707,0.913085938,,
266.67,11/2/2018,4:09:23 PM,0.985107422,1.052246094,,
266.68,11/2/2018,4:09:23 PM,1.126708984,1.174926758,,
266.69,11/2/2018,4:09:23 PM,1.236877441,1.279907227,,
266.7,11/2/2018,4:09:23 PM,1.311645508,1.363525391,,
266.71,11/2/2018,4:09:23 PM,1.352539063,1.418151855,,
266.72,11/2/2018,4:09:23 PM,1.363830566,1.440734863,,
266.73,11/2/2018,4:09:23 PM,1.349182129,1.438903809,,
266.74,11/2/2018,4:09:23 PM,1.312866211,1.423034668,,
266.75,11/2/2018,4:09:23 PM,1.263122559,1.403808594,,
266.76,11/2/2018,4:09:23 PM,1.208496094,1.385498047,,
266.77,11/2/2018,4:09:23 PM,1.15814209,1.364135742,,
266.78,11/2/2018,4:09:23 PM,1.11907959,1.334533691,,
266.79,11/2/2018,4:09:23 PM,1.091308594,1.296386719,,
266.8,11/2/2018,4:09:23 PM,1.072692871,1.253967285,,
266.81,11/2/2018,4:09:23 PM,1.062316895,1.214904785,,
266.82,11/2/2018,4:09:23 PM,1.061401367,1.18347168,,
266.83,11/2/2018,4:09:23 PM,1.06628418,1.159362793,,
266.84,11/2/2018,4:09:23 PM,1.069335938,1.138305664,,
266.85,11/2/2018,4:09:23 PM,1.066589355,1.118774414,,
266.86,11/2/2018,4:09:23 PM,1.063232422,1.099243164,,
266.87,11/2/2018,4:09:23 PM,1.066894531,1.079406738,,
266.88,11/2/2018,4:09:23 PM,1.075439453,1.057128906,,
266.89,11/2/2018,4:09:23 PM,1.075744629,1.030273438,,
266.9,11/2/2018,4:09:23 PM,1.056213379,0.996704102,,
266.91,11/2/2018,4:09:23 PM,1.015625,0.957336426,,
266.92,11/2/2018,4:09:23 PM,0.957641602,0.916748047,,
266.93,11/2/2018,4:09:23 PM,0.894775391,0.884399414,,
266.94,11/2/2018,4:09:23 PM,0.843505859,0.868835449,,
266.95,11/2/2018,4:09:23 PM,0.81237793,0.871582031,,
266.96,11/2/2018,4:09:23 PM,0.799865723,0.886535645,,
266.97,11/2/2018,4:09:23 PM,0.802001953,0.905456543,,
266.98,11/2/2018,4:09:23 PM,0.815734863,0.922851563,,
266.99,11/2/2018,4:09:23 PM,0.839233398,0.935058594,,
267,11/2/2018,4:09:24 PM,0.867614746,0.940246582,,
267.01,11/2/2018,4:09:24 PM,0.892944336,0.937805176,,
267.02,11/2/2018,4:09:24 PM,0.91003418,0.931396484,,
267.03,11/2/2018,4:09:24 PM,0.919189453,0.928344727,,
267.04,11/2/2018,4:09:24 PM,0.921936035,0.931396484,,
267.05,11/2/2018,4:09:24 PM,0.919189453,0.935974121,,
267.06,11/2/2018,4:09:24 PM,0.91217041,0.934143066,,
267.07,11/2/2018,4:09:24 PM,0.902099609,0.922851563,,
267.08,11/2/2018,4:09:24 PM,0.891723633,0.905761719,,
267.09,11/2/2018,4:09:24 PM,0.880126953,0.890808105,,
267.1,11/2/2018,4:09:24 PM,0.861816406,0.883178711,,
267.11,11/2/2018,4:09:24 PM,0.833740234,0.88104248,,
267.12,11/2/2018,4:09:24 PM,0.803527832,0.879211426,,
267.13,11/2/2018,4:09:24 PM,0.783081055,0.873718262,,
267.14,11/2/2018,4:09:24 PM,0.778198242,0.862426758,,
267.15,11/2/2018,4:09:24 PM,0.786743164,0.846252441,,
267.16,11/2/2018,4:09:24 PM,0.803222656,0.828552246,,
267.17,11/2/2018,4:09:24 PM,0.822143555,0.813903809,,
267.18,11/2/2018,4:09:24 PM,0.838317871,0.805969238,,
267.19,11/2/2018,4:09:24 PM,0.84777832,0.80078125,,
267.2,11/2/2018,4:09:24 PM,0.848083496,0.794677734,,
267.21,11/2/2018,4:09:24 PM,0.840148926,0.784301758,,
267.22,11/2/2018,4:09:24 PM,0.830688477,0.772705078,,
267.23,11/2/2018,4:09:24 PM,0.825500488,0.762939453,,
267.24,11/2/2018,4:09:24 PM,0.825805664,0.754699707,,
267.25,11/2/2018,4:09:24 PM,0.827026367,0.745544434,,
267.26,11/2/2018,4:09:24 PM,0.819091797,0.732727051,,
267.27,11/2/2018,4:09:24 PM,0.793151855,0.718383789,,
267.28,11/2/2018,4:09:24 PM,0.751647949,0.704956055,,
267.29,11/2/2018,4:09:24 PM,0.709228516,0.694274902,,
267.3,11/2/2018,4:09:24 PM,0.678405762,0.68572998,,
267.31,11/2/2018,4:09:24 PM,0.664978027,0.675048828,,
267.32,11/2/2018,4:09:24 PM,0.665283203,0.660400391,,
267.33,11/2/2018,4:09:24 PM,0.670776367,0.644836426,,
267.34,11/2/2018,4:09:24 PM,0.671386719,0.633239746,,
267.35,11/2/2018,4:09:24 PM,0.666503906,0.627746582,,
267.36,11/2/2018,4:09:24 PM,0.664978027,0.626525879,,
267.37,11/2/2018,4:09:24 PM,0.672302246,0.626525879,,
267.38,11/2/2018,4:09:24 PM,0.684204102,0.626831055,,
267.39,11/2/2018,4:09:24 PM,0.690917969,0.62713623,,
267.4,11/2/2018,4:09:24 PM,0.688171387,0.62713623,,
267.41,11/2/2018,4:09:24 PM,0.67779541,0.62713623,,
267.42,11/2/2018,4:09:24 PM,0.665588379,0.626831055,,
267.43,11/2/2018,4:09:24 PM,0.655822754,0.626525879,,
267.44,11/2/2018,4:09:24 PM,0.651245117,0.626525879,,
267.45,11/2/2018,4:09:24 PM,0.649719238,0.626525879,,
267.46,11/2/2018,4:09:24 PM,0.64666748,0.626525879,,
267.47,11/2/2018,4:09:24 PM,0.641174316,0.626525879,,
267.48,11/2/2018,4:09:24 PM,0.633239746,0.626831055,,
267.49,11/2/2018,4:09:24 PM,0.626220703,0.626220703,,
267.5,11/2/2018,4:09:24 PM,0.621337891,0.622253418,,
267.51,11/2/2018,4:09:24 PM,0.61920166,0.614929199,,
267.52,11/2/2018,4:09:24 PM,0.618286133,0.60546875,,
267.53,11/2/2018,4:09:24 PM,0.618591309,0.598449707,,
267.54,11/2/2018,4:09:24 PM,0.619506836,0.595092773,,
267.55,11/2/2018,4:09:24 PM,0.619506836,0.594482422,,
267.56,11/2/2018,4:09:24 PM,0.619506836,0.595092773,,
267.57,11/2/2018,4:09:24 PM,0.619506836,0.595092773,,
267.58,11/2/2018,4:09:24 PM,0.61920166,0.594787598,,
267.59,11/2/2018,4:09:24 PM,0.618286133,0.592956543,,
267.6,11/2/2018,4:09:24 PM,0.615844727,0.587768555,,
267.61,11/2/2018,4:09:24 PM,0.609741211,0.577392578,,
267.62,11/2/2018,4:09:24 PM,0.598144531,0.561523438,,
267.63,11/2/2018,4:09:24 PM,0.581665039,0.543212891,,
267.64,11/2/2018,4:09:24 PM,0.564575195,0.52734375,,
267.65,11/2/2018,4:09:24 PM,0.552062988,0.518188477,,
267.66,11/2/2018,4:09:24 PM,0.547180176,0.514526367,,
267.67,11/2/2018,4:09:24 PM,0.550231934,0.514221191,,
267.68,11/2/2018,4:09:24 PM,0.558166504,0.514526367,,
267.69,11/2/2018,4:09:24 PM,0.564880371,0.514831543,,
267.7,11/2/2018,4:09:24 PM,0.56427002,0.515136719,,
267.71,11/2/2018,4:09:24 PM,0.552062988,0.51361084,,
267.72,11/2/2018,4:09:24 PM,0.526733398,0.508117676,,
267.73,11/2/2018,4:09:24 PM,0.493774414,0.497436523,,
267.74,11/2/2018,4:09:24 PM,0.46295166,0.48614502,,
267.75,11/2/2018,4:09:24 PM,0.44921875,0.481872559,,
267.76,11/2/2018,4:09:24 PM,0.472106934,0.501403809,,
267.77,11/2/2018,4:09:24 PM,0.545959473,0.55847168,,
267.78,11/2/2018,4:09:24 PM,0.670471191,0.658569336,,
267.79,11/2/2018,4:09:24 PM,0.832824707,0.795288086,,
267.8,11/2/2018,4:09:24 PM,1.007995605,0.951538086,,
267.81,11/2/2018,4:09:24 PM,1.164245605,1.101989746,,
267.82,11/2/2018,4:09:24 PM,1.279907227,1.226196289,,
267.83,11/2/2018,4:09:24 PM,1.354064941,1.314697266,,
267.84,11/2/2018,4:09:24 PM,1.391296387,1.364746094,,
267.85,11/2/2018,4:09:24 PM,1.395263672,1.383361816,,
267.86,11/2/2018,4:09:24 PM,1.366577148,1.381530762,,
267.87,11/2/2018,4:09:24 PM,1.312866211,1.372375488,,
267.88,11/2/2018,4:09:24 PM,1.255493164,1.363525391,,
267.89,11/2/2018,4:09:24 PM,1.212463379,1.359558105,,
267.9,11/2/2018,4:09:24 PM,1.191101074,1.357421875,,
267.91,11/2/2018,4:09:24 PM,1.190185547,1.351623535,,
267.92,11/2/2018,4:09:24 PM,1.202392578,1.338195801,,
267.93,11/2/2018,4:09:24 PM,1.21887207,1.31652832,,
267.94,11/2/2018,4:09:24 PM,1.233520508,1.2890625,,
267.95,11/2/2018,4:09:24 PM,1.242675781,1.259155273,,
267.96,11/2/2018,4:09:24 PM,1.239624023,1.231689453,,
267.97,11/2/2018,4:09:24 PM,1.223144531,1.207885742,,
267.98,11/2/2018,4:09:24 PM,1.198730469,1.186828613,,
267.99,11/2/2018,4:09:24 PM,1.173706055,1.166687012,,
268,11/2/2018,4:09:25 PM,1.150512695,1.146240234,,
268.01,11/2/2018,4:09:25 PM,1.123352051,1.123046875,,
268.02,11/2/2018,4:09:25 PM,1.083984375,1.094970703,,
268.03,11/2/2018,4:09:25 PM,1.029052734,1.056213379,,
268.04,11/2/2018,4:09:25 PM,0.963439941,1.006469727,,
268.05,11/2/2018,4:09:25 PM,0.902099609,0.95123291,,
268.06,11/2/2018,4:09:25 PM,0.856933594,0.902099609,,
268.07,11/2/2018,4:09:25 PM,0.832214355,0.867614746,,
268.08,11/2/2018,4:09:25 PM,0.827331543,0.854797363,,
268.09,11/2/2018,4:09:25 PM,0.840454102,0.863342285,,
268.1,11/2/2018,4:09:25 PM,0.86730957,0.885925293,,
268.11,11/2/2018,4:09:25 PM,0.901489258,0.912780762,,
268.12,11/2/2018,4:09:25 PM,0.933837891,0.935668945,,
268.13,11/2/2018,4:09:25 PM,0.956115723,0.944519043,,
268.14,11/2/2018,4:09:25 PM,0.96496582,0.937805176,,
268.15,11/2/2018,4:09:25 PM,0.96282959,0.933532715,,
268.16,11/2/2018,4:09:25 PM,0.953063965,0.946960449,,
268.17,11/2/2018,4:09:25 PM,0.9375,0.965270996,,
268.18,11/2/2018,4:09:25 PM,0.918884277,0.965576172,,
268.19,11/2/2018,4:09:25 PM,0.900878906,0.943908691,,
268.2,11/2/2018,4:09:25 PM,0.88684082,0.913085938,,
268.21,11/2/2018,4:09:25 PM,0.878601074,0.889282227,,
268.22,11/2/2018,4:09:25 PM,0.874633789,0.882263184,,
268.23,11/2/2018,4:09:25 PM,0.873413086,0.887451172,,
268.24,11/2/2018,4:09:25 PM,0.872192383,0.892333984,,
268.25,11/2/2018,4:09:25 PM,0.868225098,0.888366699,,
268.26,11/2/2018,4:09:25 PM,0.860900879,0.875854492,,
268.27,11/2/2018,4:09:25 PM,0.852050781,0.860290527,,
268.28,11/2/2018,4:09:25 PM,0.849609375,0.845031738,,
268.29,11/2/2018,4:09:25 PM,0.859985352,0.830383301,,
268.3,11/2/2018,4:09:25 PM,0.882263184,0.812988281,,
268.31,11/2/2018,4:09:25 PM,0.900878906,0.792236328,,
268.32,11/2/2018,4:09:25 PM,0.902709961,0.770874023,,
268.33,11/2/2018,4:09:25 PM,0.885009766,0.756835938,,
268.34,11/2/2018,4:09:25 PM,0.852966309,0.756530762,,
268.35,11/2/2018,4:09:25 PM,0.813598633,0.769042969,,
268.36,11/2/2018,4:09:25 PM,0.772399902,0.786743164,,
268.37,11/2/2018,4:09:25 PM,0.733337402,0.802001953,,
268.38,11/2/2018,4:09:25 PM,0.702209473,0.809631348,,
268.39,11/2/2018,4:09:25 PM,0.68572998,0.804138184,,
268.4,11/2/2018,4:09:25 PM,0.685119629,0.786437988,,
268.41,11/2/2018,4:09:25 PM,0.696716309,0.761108398,,
268.42,11/2/2018,4:09:25 PM,0.71105957,0.735473633,,
268.43,11/2/2018,4:09:25 PM,0.71685791,0.717163086,,
268.44,11/2/2018,4:09:25 PM,0.710144043,0.708312988,,
268.45,11/2/2018,4:09:25 PM,0.696716309,0.706481934,,
268.46,11/2/2018,4:09:25 PM,0.686645508,0.706787109,,
268.47,11/2/2018,4:09:25 PM,0.682678223,0.707397461,,
268.48,11/2/2018,4:09:25 PM,0.682067871,0.707397461,,
268.49,11/2/2018,4:09:25 PM,0.682678223,0.707702637,,
268.5,11/2/2018,4:09:25 PM,0.684814453,0.707702637,,
268.51,11/2/2018,4:09:25 PM,0.68939209,0.708007813,,
268.52,11/2/2018,4:09:25 PM,0.697937012,0.708312988,,
268.53,11/2/2018,4:09:25 PM,0.708618164,0.707702637,,
268.54,11/2/2018,4:09:25 PM,0.717468262,0.704650879,,
268.55,11/2/2018,4:09:25 PM,0.717468262,0.696716309,,
268.56,11/2/2018,4:09:25 PM,0.706176758,0.682373047,,
268.57,11/2/2018,4:09:25 PM,0.688476563,0.664672852,,
268.58,11/2/2018,4:09:25 PM,0.671386719,0.648498535,,
268.59,11/2/2018,4:09:25 PM,0.659179688,0.640258789,,
268.6,11/2/2018,4:09:25 PM,0.653076172,0.643615723,,
268.61,11/2/2018,4:09:25 PM,0.651245117,0.655822754,,
268.62,11/2/2018,4:09:25 PM,0.651245117,0.667724609,,
268.63,11/2/2018,4:09:25 PM,0.650939941,0.674133301,,
268.64,11/2/2018,4:09:25 PM,0.649719238,0.67565918,,
268.65,11/2/2018,4:09:25 PM,0.645141602,0.67565918,,
268.66,11/2/2018,4:09:25 PM,0.637512207,0.674743652,,
268.67,11/2/2018,4:09:25 PM,0.626525879,0.672302246,,
268.68,11/2/2018,4:09:25 PM,0.615539551,0.666809082,,
268.69,11/2/2018,4:09:25 PM,0.60760498,0.659790039,,
268.7,11/2/2018,4:09:25 PM,0.603942871,0.652160645,,
268.71,11/2/2018,4:09:25 PM,0.602722168,0.646972656,,
268.72,11/2/2018,4:09:25 PM,0.602722168,0.644226074,,
268.73,11/2/2018,4:09:25 PM,0.60333252,0.640563965,,
268.74,11/2/2018,4:09:25 PM,0.604248047,0.631408691,,
268.75,11/2/2018,4:09:25 PM,0.603942871,0.615539551,,
268.76,11/2/2018,4:09:25 PM,0.601806641,0.595703125,,
268.77,11/2/2018,4:09:25 PM,0.596923828,0.575256348,,
268.78,11/2/2018,4:09:25 PM,0.587463379,0.556335449,,
268.79,11/2/2018,4:09:25 PM,0.572814941,0.540466309,,
268.8,11/2/2018,4:09:25 PM,0.555725098,0.530395508,,
268.81,11/2/2018,4:09:25 PM,0.540771484,0.531616211,,
268.82,11/2/2018,4:09:25 PM,0.534057617,0.547485352,,
268.83,11/2/2018,4:09:25 PM,0.542602539,0.582275391,,
268.84,11/2/2018,4:09:25 PM,0.577697754,0.644836426,,
268.85,11/2/2018,4:09:25 PM,0.649414063,0.740661621,,
268.86,11/2/2018,4:09:25 PM,0.766601563,0.867614746,,
268.87,11/2/2018,4:09:25 PM,0.918884277,1.009521484,,
268.88,11/2/2018,4:09:25 PM,1.077880859,1.145324707,,
268.89,11/2/2018,4:09:25 PM,1.216430664,1.260070801,,
268.9,11/2/2018,4:09:25 PM,1.319580078,1.345214844,,
268.91,11/2/2018,4:09:25 PM,1.379394531,1.392822266,,
268.92,11/2/2018,4:09:25 PM,1.398620605,1.403503418,,
268.93,11/2/2018,4:09:25 PM,1.387023926,1.387329102,,
268.94,11/2/2018,4:09:25 PM,1.354980469,1.358947754,,
268.95,11/2/2018,4:09:25 PM,1.312561035,1.329956055,,
268.96,11/2/2018,4:09:25 PM,1.264038086,1.305236816,,
268.97,11/2/2018,4:09:25 PM,1.209106445,1.284484863,,
268.98,11/2/2018,4:09:25 PM,1.145935059,1.264953613,,
268.99,11/2/2018,4:09:25 PM,1.083374023,1.244812012,,
269,11/2/2018,4:09:26 PM,1.034240723,1.224365234,,
269.01,11/2/2018,4:09:26 PM,1.006164551,1.203918457,,
269.02,11/2/2018,4:09:26 PM,0.997924805,1.183776855,,
269.03,11/2/2018,4:09:26 PM,1.002197266,1.16394043,,
269.04,11/2/2018,4:09:26 PM,1.00769043,1.143798828,,
269.05,11/2/2018,4:09:26 PM,1.006774902,1.123962402,,
269.06,11/2/2018,4:09:26 PM,0.998840332,1.103515625,,
269.07,11/2/2018,4:09:26 PM,0.98815918,1.083068848,,
269.08,11/2/2018,4:09:26 PM,0.975341797,1.059570313,,
269.09,11/2/2018,4:09:26 PM,0.95489502,1.02935791,,
269.1,11/2/2018,4:09:26 PM,0.922241211,0.988464355,,
269.11,11/2/2018,4:09:26 PM,0.884094238,0.939331055,,
269.12,11/2/2018,4:09:26 PM,0.850830078,0.890808105,,
269.13,11/2/2018,4:09:26 PM,0.827026367,0.852661133,,
269.14,11/2/2018,4:09:26 PM,0.813598633,0.829467773,,
269.15,11/2/2018,4:09:26 PM,0.811767578,0.821228027,,
269.16,11/2/2018,4:09:26 PM,0.826721191,0.822753906,,
269.17,11/2/2018,4:09:26 PM,0.859069824,0.830078125,,
269.18,11/2/2018,4:09:26 PM,0.89630127,0.838317871,,
269.19,11/2/2018,4:09:26 PM,0.916137695,0.840148926,,
269.2,11/2/2018,4:09:26 PM,0.909118652,0.837097168,,
269.21,11/2/2018,4:09:26 PM,0.879516602,0.838317871,,
269.22,11/2/2018,4:09:26 PM,0.841674805,0.850830078,,
269.23,11/2/2018,4:09:26 PM,0.809020996,0.874633789,,
269.24,11/2/2018,4:09:26 PM,0.790100098,0.90637207,,
269.25,11/2/2018,4:09:26 PM,0.78704834,0.937805176,,
269.26,11/2/2018,4:09:26 PM,0.799560547,0.957946777,,
269.27,11/2/2018,4:09:26 PM,0.825805664,0.960693359,,
269.28,11/2/2018,4:09:26 PM,0.856018066,0.950317383,,
269.29,11/2/2018,4:09:26 PM,0.880432129,0.934143066,,
269.3,11/2/2018,4:09:26 PM,0.891418457,0.917053223,,
269.31,11/2/2018,4:09:26 PM,0.88684082,0.899658203,,
269.32,11/2/2018,4:09:26 PM,0.869750977,0.881958008,,
269.33,11/2/2018,4:09:26 PM,0.844726563,0.86730957,,
269.34,11/2/2018,4:09:26 PM,0.81451416,0.857543945,,
269.35,11/2/2018,4:09:26 PM,0.783691406,0.852661133,,
269.36,11/2/2018,4:09:26 PM,0.758666992,0.849914551,,
269.37,11/2/2018,4:09:26 PM,0.746459961,0.845336914,,
269.38,11/2/2018,4:09:26 PM,0.749816895,0.835266113,,
269.39,11/2/2018,4:09:26 PM,0.764160156,0.818481445,,
269.4,11/2/2018,4:09:26 PM,0.781860352,0.80078125,,
269.41,11/2/2018,4:09:26 PM,0.795898438,0.785827637,,
269.42,11/2/2018,4:09:26 PM,0.802001953,0.776367188,,
269.43,11/2/2018,4:09:26 PM,0.797424316,0.772094727,,
269.44,11/2/2018,4:09:26 PM,0.784606934,0.771179199,,
269.45,11/2/2018,4:09:26 PM,0.767211914,0.770874023,,
269.46,11/2/2018,4:09:26 PM,0.747680664,0.769958496,,
269.47,11/2/2018,4:09:26 PM,0.729064941,0.765991211,,
269.48,11/2/2018,4:09:26 PM,0.713195801,0.756225586,,
269.49,11/2/2018,4:09:26 PM,0.699768066,0.742492676,,
269.5,11/2/2018,4:09:26 PM,0.687866211,0.727844238,,
269.51,11/2/2018,4:09:26 PM,0.67565918,0.716552734,,
269.52,11/2/2018,4:09:26 PM,0.664978027,0.709838867,,
269.53,11/2/2018,4:09:26 PM,0.657043457,0.706176758,,
269.54,11/2/2018,4:09:26 PM,0.653381348,0.699768066,,
269.55,11/2/2018,4:09:26 PM,0.651855469,0.685424805,,
269.56,11/2/2018,4:09:26 PM,0.651855469,0.662841797,,
269.57,11/2/2018,4:09:26 PM,0.651855469,0.637817383,,
269.58,11/2/2018,4:09:26 PM,0.651550293,0.61706543,,
269.59,11/2/2018,4:09:26 PM,0.651245117,0.608825684,,
269.6,11/2/2018,4:09:26 PM,0.650634766,0.614624023,,
269.61,11/2/2018,4:09:26 PM,0.65032959,0.628356934,,
269.62,11/2/2018,4:09:26 PM,0.65032959,0.642700195,,
269.63,11/2/2018,4:09:26 PM,0.65032959,0.65032959,,
269.64,11/2/2018,4:09:26 PM,0.650939941,0.648193359,,
269.65,11/2/2018,4:09:26 PM,0.651550293,0.637207031,,
269.66,11/2/2018,4:09:26 PM,0.651550293,0.622253418,,
269.67,11/2/2018,4:09:26 PM,0.649719238,0.609130859,,
269.68,11/2/2018,4:09:26 PM,0.642700195,0.59967041,,
269.69,11/2/2018,4:09:26 PM,0.630187988,0.595397949,,
269.7,11/2/2018,4:09:26 PM,0.617370605,0.594177246,,
269.71,11/2/2018,4:09:26 PM,0.611572266,0.594482422,,
269.72,11/2/2018,4:09:26 PM,0.615234375,0.595092773,,
269.73,11/2/2018,4:09:26 PM,0.62713623,0.595397949,,
269.74,11/2/2018,4:09:26 PM,0.642089844,0.595703125,,
269.75,11/2/2018,4:09:26 PM,0.652770996,0.595397949,,
269.76,11/2/2018,4:09:26 PM,0.652770996,0.595397949,,
269.77,11/2/2018,4:09:26 PM,0.64239502,0.595092773,,
269.78,11/2/2018,4:09:26 PM,0.628051758,0.594787598,,
269.79,11/2/2018,4:09:26 PM,0.614929199,0.594177246,,
269.8,11/2/2018,4:09:26 PM,0.606994629,0.594177246,,
269.81,11/2/2018,4:09:26 PM,0.60333252,0.594177246,,
269.82,11/2/2018,4:09:26 PM,0.602722168,0.59173584,,
269.83,11/2/2018,4:09:26 PM,0.603027344,0.585021973,,
269.84,11/2/2018,4:09:26 PM,0.603027344,0.572814941,,
269.85,11/2/2018,4:09:26 PM,0.602722168,0.557861328,,
269.86,11/2/2018,4:09:26 PM,0.59967041,0.543212891,,
269.87,11/2/2018,4:09:26 PM,0.588378906,0.530090332,,
269.88,11/2/2018,4:09:26 PM,0.566101074,0.517578125,,
269.89,11/2/2018,4:09:26 PM,0.536804199,0.504455566,,
269.9,11/2/2018,4:09:26 PM,0.510864258,0.492858887,,
269.91,11/2/2018,4:09:26 PM,0.49987793,0.493469238,,
269.92,11/2/2018,4:09:26 PM,0.516357422,0.524291992,,
269.93,11/2/2018,4:09:26 PM,0.569458008,0.598449707,,
269.94,11/2/2018,4:09:26 PM,0.665283203,0.718994141,,
269.95,11/2/2018,4:09:26 PM,0.803222656,0.875549316,,
269.96,11/2/2018,4:09:26 PM,0.967407227,1.040344238,,
269.97,11/2/2018,4:09:26 PM,1.13067627,1.181640625,,
269.98,11/2/2018,4:09:26 PM,1.265869141,1.285400391,,
269.99,11/2/2018,4:09:26 PM,1.347961426,1.350402832,,
270,11/2/2018,4:09:27 PM,1.366271973,1.38671875,,
270.01,11/2/2018,4:09:27 PM,1.331176758,1.407775879,,
270.02,11/2/2018,4:09:27 PM,1.264648438,1.420593262,,
270.03,11/2/2018,4:09:27 PM,1.199035645,1.423034668,,
270.04,11/2/2018,4:09:27 PM,1.157836914,1.40838623,,
270.05,11/2/2018,4:09:27 PM,1.141052246,1.375732422,,
270.06,11/2/2018,4:09:27 PM,1.134338379,1.332397461,,
270.07,11/2/2018,4:09:27 PM,1.126098633,1.287841797,,
270.08,11/2/2018,4:09:27 PM,1.114807129,1.251525879,,
270.09,11/2/2018,4:09:27 PM,1.102294922,1.228942871,,
270.1,11/2/2018,4:09:27 PM,1.087341309,1.219482422,,
270.11,11/2/2018,4:09:27 PM,1.069335938,1.216125488,,
270.12,11/2/2018,4:09:27 PM,1.049499512,1.214294434,,
270.13,11/2/2018,4:09:27 PM,1.02722168,1.210021973,,
270.14,11/2/2018,4:09:27 PM,1.00189209,1.200866699,,
270.15,11/2/2018,4:09:27 PM,0.972900391,1.18560791,,
270.16,11/2/2018,4:09:27 PM,0.945129395,1.163330078,,
270.17,11/2/2018,4:09:27 PM,0.927124023,1.13494873,,
270.18,11/2/2018,4:09:27 PM,0.925598145,1.102905273,,
270.19,11/2/2018,4:09:27 PM,0.934143066,1.069030762,,
270.2,11/2/2018,4:09:27 PM,0.939025879,1.032714844,,
270.21,11/2/2018,4:09:27 PM,0.931091309,0.992736816,,
270.22,11/2/2018,4:09:27 PM,0.914916992,0.951538086,,
270.23,11/2/2018,4:09:27 PM,0.898132324,0.913085938,,
270.24,11/2/2018,4:09:27 PM,0.888061523,0.882873535,,
270.25,11/2/2018,4:09:27 PM,0.889587402,0.870056152,,
270.26,11/2/2018,4:09:27 PM,0.901184082,0.875549316,,
270.27,11/2/2018,4:09:27 PM,0.914001465,0.891113281,,
270.28,11/2/2018,4:09:27 PM,0.921936035,0.905151367,,
270.29,11/2/2018,4:09:27 PM,0.924072266,0.913085938,,
270.3,11/2/2018,4:09:27 PM,0.923156738,0.916137695,,
270.31,11/2/2018,4:09:27 PM,0.918273926,0.916442871,,
270.32,11/2/2018,4:09:27 PM,0.907287598,0.915527344,,
270.33,11/2/2018,4:09:27 PM,0.890197754,0.913391113,,
270.34,11/2/2018,4:09:27 PM,0.877380371,0.907287598,,
270.35,11/2/2018,4:09:27 PM,0.874633789,0.897521973,,
270.36,11/2/2018,4:09:27 PM,0.879516602,0.89050293,,
270.37,11/2/2018,4:09:27 PM,0.881958008,0.892028809,,
270.38,11/2/2018,4:09:27 PM,0.878601074,0.900878906,,
270.39,11/2/2018,4:09:27 PM,0.868530273,0.909423828,,
270.4,11/2/2018,4:09:27 PM,0.852050781,0.912780762,,
270.41,11/2/2018,4:09:27 PM,0.830688477,0.907897949,,
270.42,11/2/2018,4:09:27 PM,0.808105469,0.895080566,,
270.43,11/2/2018,4:09:27 PM,0.792541504,0.875244141,,
270.44,11/2/2018,4:09:27 PM,0.78918457,0.851745605,,
270.45,11/2/2018,4:09:27 PM,0.797119141,0.828857422,,
270.46,11/2/2018,4:09:27 PM,0.811157227,0.81237793,,
270.47,11/2/2018,4:09:27 PM,0.824890137,0.805053711,,
270.48,11/2/2018,4:09:27 PM,0.832519531,0.803222656,,
270.49,11/2/2018,4:09:27 PM,0.830078125,0.803527832,,
270.5,11/2/2018,4:09:27 PM,0.81817627,0.803833008,,
270.51,11/2/2018,4:09:27 PM,0.798034668,0.803833008,,
270.52,11/2/2018,4:09:27 PM,0.773620605,0.801696777,,
270.53,11/2/2018,4:09:27 PM,0.748596191,0.79498291,,
270.54,11/2/2018,4:09:27 PM,0.730285645,0.780944824,,
270.55,11/2/2018,4:09:27 PM,0.723266602,0.762023926,,
270.56,11/2/2018,4:09:27 PM,0.727844238,0.741577148,,
270.57,11/2/2018,4:09:27 PM,0.736999512,0.722045898,,
270.58,11/2/2018,4:09:27 PM,0.744018555,0.704345703,,
270.59,11/2/2018,4:09:27 PM,0.745544434,0.691223145,,
270.6,11/2/2018,4:09:27 PM,0.740661621,0.686645508,,
270.61,11/2/2018,4:09:27 PM,0.727844238,0.691223145,,
270.62,11/2/2018,4:09:27 PM,0.707702637,0.700073242,,
270.63,11/2/2018,4:09:27 PM,0.685424805,0.705871582,,
270.64,11/2/2018,4:09:27 PM,0.66619873,0.70526123,,
270.65,11/2/2018,4:09:27 PM,0.654602051,0.69732666,,
270.66,11/2/2018,4:09:27 PM,0.650939941,0.683898926,,
270.67,11/2/2018,4:09:27 PM,0.650634766,0.66986084,,
270.68,11/2/2018,4:09:27 PM,0.650939941,0.661621094,,
270.69,11/2/2018,4:09:27 PM,0.651245117,0.659179688,,
270.7,11/2/2018,4:09:27 PM,0.651245117,0.658874512,,
270.71,11/2/2018,4:09:27 PM,0.652160645,0.657043457,,
270.72,11/2/2018,4:09:27 PM,0.653686523,0.649414063,,
270.73,11/2/2018,4:09:27 PM,0.653991699,0.635375977,,
270.74,11/2/2018,4:09:27 PM,0.650634766,0.61920166,,
270.75,11/2/2018,4:09:27 PM,0.64453125,0.606079102,,
270.76,11/2/2018,4:09:27 PM,0.637207031,0.598754883,,
270.77,11/2/2018,4:09:27 PM,0.628356934,0.595703125,,
270.78,11/2/2018,4:09:27 PM,0.617675781,0.595092773,,
270.79,11/2/2018,4:09:27 PM,0.608825684,0.595397949,,
270.8,11/2/2018,4:09:27 PM,0.603942871,0.595703125,,
270.81,11/2/2018,4:09:27 PM,0.602722168,0.595397949,,
270.82,11/2/2018,4:09:27 PM,0.602722168,0.594787598,,
270.83,11/2/2018,4:09:27 PM,0.603027344,0.594787598,,
270.84,11/2/2018,4:09:27 PM,0.603027344,0.594787598,,
270.85,11/2/2018,4:09:27 PM,0.603027344,0.594482422,,
270.86,11/2/2018,4:09:27 PM,0.603027344,0.59387207,,
270.87,11/2/2018,4:09:27 PM,0.602416992,0.59387207,,
270.88,11/2/2018,4:09:27 PM,0.602111816,0.593566895,,
270.89,11/2/2018,4:09:27 PM,0.602111816,0.590820313,,
270.9,11/2/2018,4:09:27 PM,0.602111816,0.584411621,,
270.91,11/2/2018,4:09:27 PM,0.599975586,0.574035645,,
270.92,11/2/2018,4:09:27 PM,0.592956543,0.563659668,,
270.93,11/2/2018,4:09:27 PM,0.577392578,0.559082031,,
270.94,11/2/2018,4:09:27 PM,0.553283691,0.562744141,,
270.95,11/2/2018,4:09:27 PM,0.529174805,0.565185547,,
270.96,11/2/2018,4:09:27 PM,0.51361084,0.555114746,,
270.97,11/2/2018,4:09:27 PM,0.507202148,0.531921387,,
270.98,11/2/2018,4:09:27 PM,0.506286621,0.505371094,,
270.99,11/2/2018,4:09:27 PM,0.507202148,0.487060547,,
271,11/2/2018,4:09:28 PM,0.510559082,0.486450195,,
271.01,11/2/2018,4:09:28 PM,0.521240234,0.509033203,,
271.02,11/2/2018,4:09:28 PM,0.549926758,0.560913086,,
271.03,11/2/2018,4:09:28 PM,0.608520508,0.648498535,,
271.04,11/2/2018,4:09:28 PM,0.701599121,0.769348145,,
271.05,11/2/2018,4:09:28 PM,0.825500488,0.913696289,,
271.06,11/2/2018,4:09:28 PM,0.971069336,1.063537598,,
271.07,11/2/2018,4:09:28 PM,1.115112305,1.192932129,,
271.08,11/2/2018,4:09:28 PM,1.232910156,1.278686523,,
271.09,11/2/2018,4:09:28 PM,1.307678223,1.317138672,,
271.1,11/2/2018,4:09:28 PM,1.334838867,1.326599121,,
271.11,11/2/2018,4:09:28 PM,1.32019043,1.329650879,,
271.12,11/2/2018,4:09:28 PM,1.280517578,1.343383789,,
271.13,11/2/2018,4:09:28 PM,1.231994629,1.368713379,,
271.14,11/2/2018,4:09:28 PM,1.186218262,1.388549805,,
271.15,11/2/2018,4:09:28 PM,1.150512695,1.385192871,,
271.16,11/2/2018,4:09:28 PM,1.124572754,1.356811523,,
271.17,11/2/2018,4:09:28 PM,1.104736328,1.315307617,,
271.18,11/2/2018,4:09:28 PM,1.087341309,1.274719238,,
271.19,11/2/2018,4:09:28 PM,1.073913574,1.245422363,,
271.2,11/2/2018,4:09:28 PM,1.066589355,1.227416992,,
271.21,11/2/2018,4:09:28 PM,1.064758301,1.215515137,,
271.22,11/2/2018,4:09:28 PM,1.065063477,1.201782227,,
271.23,11/2/2018,4:09:28 PM,1.065368652,1.183776855,,
271.24,11/2/2018,4:09:28 PM,1.065368652,1.164245605,,
271.25,11/2/2018,4:09:28 PM,1.063842773,1.143798828,,
271.26,11/2/2018,4:09:28 PM,1.057739258,1.121826172,,
271.27,11/2/2018,4:09:28 PM,1.043701172,1.097106934,,
271.28,11/2/2018,4:09:28 PM,1.019592285,1.065673828,,
271.29,11/2/2018,4:09:28 PM,0.983886719,1.024475098,,
271.3,11/2/2018,4:09:28 PM,0.9375,0.975952148,,
271.31,11/2/2018,4:09:28 PM,0.888977051,0.92590332,,
271.32,11/2/2018,4:09:28 PM,0.851135254,0.883789063,,
271.33,11/2/2018,4:09:28 PM,0.834350586,0.85723877,,
271.34,11/2/2018,4:09:28 PM,0.843200684,0.849914551,,
271.35,11/2/2018,4:09:28 PM,0.870361328,0.857543945,,
271.36,11/2/2018,4:09:28 PM,0.902709961,0.869445801,,
271.37,11/2/2018,4:09:28 PM,0.930786133,0.879516602,,
271.38,11/2/2018,4:09:28 PM,0.94909668,0.888366699,,
271.39,11/2/2018,4:09:28 PM,0.956115723,0.899353027,,
271.4,11/2/2018,4:09:28 PM,0.951843262,0.913696289,,
271.41,11/2/2018,4:09:28 PM,0.938720703,0.930175781,,
271.42,11/2/2018,4:09:28 PM,0.921630859,0.944213867,,
271.43,11/2/2018,4:09:28 PM,0.906677246,0.947265625,,
271.44,11/2/2018,4:09:28 PM,0.895996094,0.936279297,,
271.45,11/2/2018,4:09:28 PM,0.888671875,0.91583252,,
271.46,11/2/2018,4:09:28 PM,0.884399414,0.893554688,,
271.47,11/2/2018,4:09:28 PM,0.883483887,0.87677002,,
271.48,11/2/2018,4:09:28 PM,0.888061523,0.869140625,,
271.49,11/2/2018,4:09:28 PM,0.894165039,0.867614746,,
271.5,11/2/2018,4:09:28 PM,0.892333984,0.868225098,,
271.51,11/2/2018,4:09:28 PM,0.879211426,0.868835449,,
271.52,11/2/2018,4:09:28 PM,0.859680176,0.870361328,,
271.53,11/2/2018,4:09:28 PM,0.838928223,0.872802734,,
271.54,11/2/2018,4:09:28 PM,0.820617676,0.873718262,,
271.55,11/2/2018,4:09:28 PM,0.80657959,0.870056152,,
271.56,11/2/2018,4:09:28 PM,0.798339844,0.859985352,,
271.57,11/2/2018,4:09:28 PM,0.794677734,0.845336914,,
271.58,11/2/2018,4:09:28 PM,0.793762207,0.827026367,,
271.59,11/2/2018,4:09:28 PM,0.793762207,0.807189941,,
271.6,11/2/2018,4:09:28 PM,0.794067383,0.786437988,,
271.61,11/2/2018,4:09:28 PM,0.793457031,0.766296387,,
271.62,11/2/2018,4:09:28 PM,0.790710449,0.746154785,,
271.63,11/2/2018,4:09:28 PM,0.78338623,0.725708008,,
271.64,11/2/2018,4:09:28 PM,0.771179199,0.707092285,,
271.65,11/2/2018,4:09:28 PM,0.754394531,0.691833496,,
271.66,11/2/2018,4:09:28 PM,0.737609863,0.681152344,,
271.67,11/2/2018,4:09:28 PM,0.725402832,0.675964355,,
271.68,11/2/2018,4:09:28 PM,0.717163086,0.674133301,,
271.69,11/2/2018,4:09:28 PM,0.711364746,0.674133301,,
271.7,11/2/2018,4:09:28 PM,0.701904297,0.674438477,,
271.71,11/2/2018,4:09:28 PM,0.682983398,0.674743652,,
271.72,11/2/2018,4:09:28 PM,0.654296875,0.675048828,,
271.73,11/2/2018,4:09:28 PM,0.624694824,0.675354004,,
271.74,11/2/2018,4:09:28 PM,0.606384277,0.67565918,,
271.75,11/2/2018,4:09:28 PM,0.603942871,0.675048828,,
271.76,11/2/2018,4:09:28 PM,0.614013672,0.672912598,,
271.77,11/2/2018,4:09:28 PM,0.631713867,0.667114258,,
271.78,11/2/2018,4:09:28 PM,0.651855469,0.657653809,,
271.79,11/2/2018,4:09:28 PM,0.671081543,0.645446777,,
271.8,11/2/2018,4:09:28 PM,0.684509277,0.634765625,,
271.81,11/2/2018,4:09:28 PM,0.686645508,0.628662109,,
271.82,11/2/2018,4:09:28 PM,0.677185059,0.626525879,,
271.83,11/2/2018,4:09:28 PM,0.660705566,0.626220703,,
271.84,11/2/2018,4:09:28 PM,0.64239502,0.62713623,,
271.85,11/2/2018,4:09:28 PM,0.627746582,0.627746582,,
271.86,11/2/2018,4:09:28 PM,0.620422363,0.627746582,,
271.87,11/2/2018,4:09:28 PM,0.617675781,0.627441406,,
271.88,11/2/2018,4:09:28 PM,0.617675781,0.62713623,,
271.89,11/2/2018,4:09:28 PM,0.617675781,0.62713623,,
271.9,11/2/2018,4:09:28 PM,0.617980957,0.62713623,,
271.91,11/2/2018,4:09:28 PM,0.617980957,0.627441406,,
271.92,11/2/2018,4:09:28 PM,0.618286133,0.626220703,,
271.93,11/2/2018,4:09:28 PM,0.619506836,0.621643066,,
271.94,11/2/2018,4:09:28 PM,0.619812012,0.61340332,,
271.95,11/2/2018,4:09:28 PM,0.619812012,0.599365234,,
271.96,11/2/2018,4:09:28 PM,0.617980957,0.582580566,,
271.97,11/2/2018,4:09:28 PM,0.613098145,0.566711426,,
271.98,11/2/2018,4:09:28 PM,0.60333252,0.555725098,,
271.99,11/2/2018,4:09:28 PM,0.588989258,0.549926758,,
272,11/2/2018,4:09:29 PM,0.570983887,0.547790527,,
272.01,11/2/2018,4:09:29 PM,0.551757813,0.546264648,,
272.02,11/2/2018,4:09:29 PM,0.532226563,0.541687012,,
272.03,11/2/2018,4:09:29 PM,0.513916016,0.532836914,,
272.04,11/2/2018,4:09:29 PM,0.501708984,0.524902344,,
272.05,11/2/2018,4:09:29 PM,0.504455566,0.52947998,,
272.06,11/2/2018,4:09:29 PM,0.538024902,0.565185547,,
272.07,11/2/2018,4:09:29 PM,0.615234375,0.648498535,,
272.08,11/2/2018,4:09:29 PM,0.732421875,0.776367188,,
272.09,11/2/2018,4:09:29 PM,0.86730957,0.924377441,,
272.1,11/2/2018,4:09:29 PM,1.001281738,1.068725586,,
272.11,11/2/2018,4:09:29 PM,1.126098633,1.192016602,,
272.12,11/2/2018,4:09:29 PM,1.239318848,1.286621094,,
272.13,11/2/2018,4:09:29 PM,1.333618164,1.351013184,,
272.14,11/2/2018,4:09:29 PM,1.397399902,1.38458252,,
272.15,11/2/2018,4:09:29 PM,1.424560547,1.388549805,,
272.16,11/2/2018,4:09:29 PM,1.41418457,1.366882324,,
272.17,11/2/2018,4:09:29 PM,1.369934082,1.32598877,,
272.18,11/2/2018,4:09:29 PM,1.30065918,1.277770996,,
272.19,11/2/2018,4:09:29 PM,1.218566895,1.231689453,,
272.2,11/2/2018,4:09:29 PM,1.141967773,1.190795898,,
272.21,11/2/2018,4:09:29 PM,1.088867188,1.156616211,,
272.22,11/2/2018,4:09:29 PM,1.060791016,1.128234863,,
272.23,11/2/2018,4:09:29 PM,1.049804688,1.105651855,,
272.24,11/2/2018,4:09:29 PM,1.047973633,1.089477539,,
272.25,11/2/2018,4:09:29 PM,1.05255127,1.079406738,,
272.26,11/2/2018,4:09:29 PM,1.060791016,1.07421875,,
272.27,11/2/2018,4:09:29 PM,1.062011719,1.069641113,,
272.28,11/2/2018,4:09:29 PM,1.04309082,1.059875488,,
272.29,11/2/2018,4:09:29 PM,1.003417969,1.04309082,,
272.3,11/2/2018,4:09:29 PM,0.953369141,1.018371582,,
272.31,11/2/2018,4:09:29 PM,0.903320313,0.983886719,,
272.32,11/2/2018,4:09:29 PM,0.859069824,0.940551758,,
272.33,11/2/2018,4:09:29 PM,0.822753906,0.891418457,,
272.34,11/2/2018,4:09:29 PM,0.794677734,0.845031738,,
272.35,11/2/2018,4:09:29 PM,0.774230957,0.811767578,,
272.36,11/2/2018,4:09:29 PM,0.762634277,0.796508789,,
272.37,11/2/2018,4:09:29 PM,0.764770508,0.797424316,,
272.38,11/2/2018,4:09:29 PM,0.783996582,0.810546875,,
272.39,11/2/2018,4:09:29 PM,0.816650391,0.83190918,,
272.4,11/2/2018,4:09:29 PM,0.855102539,0.859069824,,
272.41,11/2/2018,4:09:29 PM,0.893859863,0.887756348,,
272.42,11/2/2018,4:09:29 PM,0.927124023,0.910644531,,
272.43,11/2/2018,4:09:29 PM,0.948486328,0.923156738,,
272.44,11/2/2018,4:09:29 PM,0.952148438,0.92376709,,
272.45,11/2/2018,4:09:29 PM,0.936584473,0.913391113,,
272.46,11/2/2018,4:09:29 PM,0.911560059,0.893249512,,
272.47,11/2/2018,4:09:29 PM,0.889587402,0.868225098,,
272.48,11/2/2018,4:09:29 PM,0.874938965,0.844116211,,
272.49,11/2/2018,4:09:29 PM,0.860900879,0.827331543,,
272.5,11/2/2018,4:09:29 PM,0.842285156,0.8203125,,
272.51,11/2/2018,4:09:29 PM,0.822143555,0.818481445,,
272.52,11/2/2018,4:09:29 PM,0.806274414,0.818481445,,
272.53,11/2/2018,4:09:29 PM,0.795288086,0.816345215,,
272.54,11/2/2018,4:09:29 PM,0.785827637,0.808105469,,
272.55,11/2/2018,4:09:29 PM,0.771789551,0.79284668,,
272.56,11/2/2018,4:09:29 PM,0.75012207,0.77545166,,
272.57,11/2/2018,4:09:29 PM,0.72479248,0.762634277,,
272.58,11/2/2018,4:09:29 PM,0.705566406,0.757446289,,
272.59,11/2/2018,4:09:29 PM,0.704040527,0.756835938,,
272.6,11/2/2018,4:09:29 PM,0.718688965,0.756530762,,
272.61,11/2/2018,4:09:29 PM,0.740661621,0.754699707,,
272.62,11/2/2018,4:09:29 PM,0.760498047,0.752868652,,
272.63,11/2/2018,4:09:29 PM,0.77331543,0.753479004,,
272.64,11/2/2018,4:09:29 PM,0.777282715,0.754699707,,
272.65,11/2/2018,4:09:29 PM,0.774536133,0.755615234,,
272.66,11/2/2018,4:09:29 PM,0.762939453,0.755310059,,
272.67,11/2/2018,4:09:29 PM,0.742797852,0.755004883,,
272.68,11/2/2018,4:09:29 PM,0.715637207,0.754699707,,
272.69,11/2/2018,4:09:29 PM,0.687561035,0.753173828,,
272.7,11/2/2018,4:09:29 PM,0.669250488,0.746765137,,
272.71,11/2/2018,4:09:29 PM,0.665893555,0.733337402,,
272.72,11/2/2018,4:09:29 PM,0.670471191,0.715942383,,
272.73,11/2/2018,4:09:29 PM,0.670776367,0.699157715,,
272.74,11/2/2018,4:09:29 PM,0.662231445,0.68572998,,
272.75,11/2/2018,4:09:29 PM,0.648498535,0.678100586,,
272.76,11/2/2018,4:09:29 PM,0.63659668,0.675048828,,
272.77,11/2/2018,4:09:29 PM,0.632629395,0.672912598,,
272.78,11/2/2018,4:09:29 PM,0.640869141,0.668945313,,
272.79,11/2/2018,4:09:29 PM,0.657958984,0.661315918,,
272.8,11/2/2018,4:09:29 PM,0.678405762,0.650634766,,
272.81,11/2/2018,4:09:29 PM,0.697631836,0.639343262,,
272.82,11/2/2018,4:09:29 PM,0.71105957,0.631103516,,
272.83,11/2/2018,4:09:29 PM,0.71472168,0.627746582,,
272.84,11/2/2018,4:09:29 PM,0.707397461,0.626831055,,
272.85,11/2/2018,4:09:29 PM,0.688781738,0.625305176,,
272.86,11/2/2018,4:09:29 PM,0.665283203,0.621032715,,
272.87,11/2/2018,4:09:29 PM,0.645751953,0.613098145,,
272.88,11/2/2018,4:09:29 PM,0.635986328,0.601806641,,
272.89,11/2/2018,4:09:29 PM,0.630493164,0.589904785,,
272.9,11/2/2018,4:09:29 PM,0.622558594,0.582275391,,
272.91,11/2/2018,4:09:29 PM,0.609436035,0.578918457,,
272.92,11/2/2018,4:09:29 PM,0.596313477,0.578308105,,
272.93,11/2/2018,4:09:29 PM,0.588989258,0.578613281,,
272.94,11/2/2018,4:09:29 PM,0.587463379,0.578918457,,
272.95,11/2/2018,4:09:29 PM,0.590820313,0.579223633,,
272.96,11/2/2018,4:09:29 PM,0.596923828,0.579528809,,
272.97,11/2/2018,4:09:29 PM,0.604858398,0.579223633,,
272.98,11/2/2018,4:09:29 PM,0.612182617,0.578613281,,
272.99,11/2/2018,4:09:29 PM,0.615539551,0.577392578,,
273,11/2/2018,4:09:30 PM,0.612792969,0.573730469,,
273.01,11/2/2018,4:09:30 PM,0.603942871,0.565185547,,
273.02,11/2/2018,4:09:30 PM,0.589904785,0.551452637,,
273.03,11/2/2018,4:09:30 PM,0.574035645,0.535583496,,
273.04,11/2/2018,4:09:30 PM,0.561828613,0.522766113,,
273.05,11/2/2018,4:09:30 PM,0.555725098,0.516357422,,
273.06,11/2/2018,4:09:30 PM,0.553894043,0.514526367,,
273.07,11/2/2018,4:09:30 PM,0.554199219,0.514221191,,
273.08,11/2/2018,4:09:30 PM,0.553894043,0.511779785,,
273.09,11/2/2018,4:09:30 PM,0.551452637,0.503234863,,
273.1,11/2/2018,4:09:30 PM,0.547180176,0.49041748,,
273.11,11/2/2018,4:09:30 PM,0.542602539,0.482177734,,
273.12,11/2/2018,4:09:30 PM,0.544433594,0.488586426,,
273.13,11/2/2018,4:09:30 PM,0.563659668,0.519714355,,
273.14,11/2/2018,4:09:30 PM,0.61126709,0.582580566,,
273.15,11/2/2018,4:09:30 PM,0.689086914,0.675354004,,
273.16,11/2/2018,4:09:30 PM,0.790100098,0.788269043,,
273.17,11/2/2018,4:09:30 PM,0.899658203,0.911865234,,
273.18,11/2/2018,4:09:30 PM,0.996704102,1.034240723,,
273.19,11/2/2018,4:09:30 PM,1.069946289,1.142578125,,
273.2,11/2/2018,4:09:30 PM,1.134338379,1.233825684,,
273.21,11/2/2018,4:09:30 PM,1.209106445,1.310424805,,
273.22,11/2/2018,4:09:30 PM,1.288757324,1.370239258,,
273.23,11/2/2018,4:09:30 PM,1.344604492,1.400756836,,
273.24,11/2/2018,4:09:30 PM,1.354675293,1.395568848,,
273.25,11/2/2018,4:09:30 PM,1.321716309,1.365356445,,
273.26,11/2/2018,4:09:30 PM,1.26373291,1.328735352,,
273.27,11/2/2018,4:09:30 PM,1.206054688,1.300354004,,
273.28,11/2/2018,4:09:30 PM,1.167907715,1.285705566,,
273.29,11/2/2018,4:09:30 PM,1.149597168,1.278991699,,
273.3,11/2/2018,4:09:30 PM,1.14074707,1.269836426,,
273.31,11/2/2018,4:09:30 PM,1.134643555,1.254882813,,
273.32,11/2/2018,4:09:30 PM,1.127624512,1.235656738,,
273.33,11/2/2018,4:09:30 PM,1.118774414,1.216125488,,
273.34,11/2/2018,4:09:30 PM,1.108398438,1.195678711,,
273.35,11/2/2018,4:09:30 PM,1.100158691,1.174926758,,
273.36,11/2/2018,4:09:30 PM,1.098327637,1.15447998,,
273.37,11/2/2018,4:09:30 PM,1.10534668,1.134033203,,
273.38,11/2/2018,4:09:30 PM,1.116943359,1.112670898,,
273.39,11/2/2018,4:09:30 PM,1.122741699,1.084289551,,
273.4,11/2/2018,4:09:30 PM,1.108703613,1.045227051,,
273.41,11/2/2018,4:09:30 PM,1.069641113,0.999145508,,
273.42,11/2/2018,4:09:30 PM,1.008605957,0.953979492,,
273.43,11/2/2018,4:09:30 PM,0.938110352,0.916442871,,
273.44,11/2/2018,4:09:30 PM,0.875854492,0.889892578,,
273.45,11/2/2018,4:09:30 PM,0.836181641,0.875549316,,
273.46,11/2/2018,4:09:30 PM,0.824279785,0.873413086,,
273.47,11/2/2018,4:09:30 PM,0.837097168,0.881958008,,
273.48,11/2/2018,4:09:30 PM,0.861816406,0.897216797,,
273.49,11/2/2018,4:09:30 PM,0.882568359,0.910644531,,
273.5,11/2/2018,4:09:30 PM,0.890197754,0.917358398,,
273.51,11/2/2018,4:09:30 PM,0.88470459,0.917053223,,
273.52,11/2/2018,4:09:30 PM,0.870666504,0.914916992,,
273.53,11/2/2018,4:09:30 PM,0.855712891,0.915527344,,
273.54,11/2/2018,4:09:30 PM,0.846557617,0.917358398,,
273.55,11/2/2018,4:09:30 PM,0.845031738,0.917053223,,
273.56,11/2/2018,4:09:30 PM,0.851135254,0.912780762,,
273.57,11/2/2018,4:09:30 PM,0.859985352,0.906677246,,
273.58,11/2/2018,4:09:30 PM,0.867614746,0.902404785,,
273.59,11/2/2018,4:09:30 PM,0.871276855,0.899353027,,
273.6,11/2/2018,4:09:30 PM,0.873413086,0.894775391,,
273.61,11/2/2018,4:09:30 PM,0.875854492,0.888366699,,
273.62,11/2/2018,4:09:30 PM,0.876159668,0.88104248,,
273.63,11/2/2018,4:09:30 PM,0.871887207,0.871582031,,
273.64,11/2/2018,4:09:30 PM,0.864562988,0.857849121,,
273.65,11/2/2018,4:09:30 PM,0.854187012,0.840148926,,
273.66,11/2/2018,4:09:30 PM,0.83984375,0.820922852,,
273.67,11/2/2018,4:09:30 PM,0.820007324,0.80291748,,
273.68,11/2/2018,4:09:30 PM,0.793762207,0.791320801,,
273.69,11/2/2018,4:09:30 PM,0.762634277,0.78704834,,
273.7,11/2/2018,4:09:30 PM,0.731811523,0.790405273,,
273.71,11/2/2018,4:09:30 PM,0.708007813,0.796203613,,
273.72,11/2/2018,4:09:30 PM,0.697937012,0.799865723,,
273.73,11/2/2018,4:09:30 PM,0.702514648,0.798339844,,
273.74,11/2/2018,4:09:30 PM,0.713195801,0.790100098,,
273.75,11/2/2018,4:09:30 PM,0.718383789,0.77331543,,
273.76,11/2/2018,4:09:30 PM,0.713806152,0.750427246,,
273.77,11/2/2018,4:09:30 PM,0.704345703,0.724487305,,
273.78,11/2/2018,4:09:30 PM,0.698242188,0.701599121,,
273.79,11/2/2018,4:09:30 PM,0.698852539,0.685119629,,
273.8,11/2/2018,4:09:30 PM,0.704040527,0.676574707,,
273.81,11/2/2018,4:09:30 PM,0.709228516,0.674133301,,
273.82,11/2/2018,4:09:30 PM,0.713195801,0.672302246,,
273.83,11/2/2018,4:09:30 PM,0.714416504,0.666809082,,
273.84,11/2/2018,4:09:30 PM,0.71472168,0.65612793,,
273.85,11/2/2018,4:09:30 PM,0.715026855,0.641479492,,
273.86,11/2/2018,4:09:30 PM,0.715026855,0.628662109,,
273.87,11/2/2018,4:09:30 PM,0.715026855,0.625610352,,
273.88,11/2/2018,4:09:30 PM,0.715026855,0.633544922,,
273.89,11/2/2018,4:09:30 PM,0.715026855,0.647583008,,
273.9,11/2/2018,4:09:30 PM,0.714111328,0.660095215,,
273.91,11/2/2018,4:09:30 PM,0.710449219,0.663757324,,
273.92,11/2/2018,4:09:30 PM,0.702514648,0.655517578,,
273.93,11/2/2018,4:09:30 PM,0.691223145,0.638427734,,
273.94,11/2/2018,4:09:30 PM,0.680541992,0.618286133,,
273.95,11/2/2018,4:09:30 PM,0.67199707,0.601196289,,
273.96,11/2/2018,4:09:30 PM,0.665893555,0.593261719,,
273.97,11/2/2018,4:09:30 PM,0.659484863,0.596008301,,
273.98,11/2/2018,4:09:30 PM,0.65032959,0.604858398,,
273.99,11/2/2018,4:09:30 PM,0.638427734,0.612182617,,
274,11/2/2018,4:09:31 PM,0.627441406,0.612487793,,
274.01,11/2/2018,4:09:31 PM,0.620727539,0.607910156,,
274.02,11/2/2018,4:09:31 PM,0.618286133,0.600585938,,
274.03,11/2/2018,4:09:31 PM,0.618286133,0.592651367,,
274.04,11/2/2018,4:09:31 PM,0.61920166,0.582885742,,
274.05,11/2/2018,4:09:31 PM,0.619506836,0.573425293,,
274.06,11/2/2018,4:09:31 PM,0.618591309,0.567016602,,
274.07,11/2/2018,4:09:31 PM,0.617980957,0.565185547,,
274.08,11/2/2018,4:09:31 PM,0.618286133,0.567321777,,
274.09,11/2/2018,4:09:31 PM,0.617370605,0.571594238,,
274.1,11/2/2018,4:09:31 PM,0.612792969,0.573730469,,
274.11,11/2/2018,4:09:31 PM,0.604248047,0.569763184,,
274.12,11/2/2018,4:09:31 PM,0.594482422,0.560302734,,
274.13,11/2/2018,4:09:31 PM,0.588378906,0.551757813,,
274.14,11/2/2018,4:09:31 PM,0.586242676,0.548706055,,
274.15,11/2/2018,4:09:31 PM,0.586547852,0.549316406,,
274.16,11/2/2018,4:09:31 PM,0.585327148,0.548095703,,
274.17,11/2/2018,4:09:31 PM,0.579833984,0.537109375,,
274.18,11/2/2018,4:09:31 PM,0.569458008,0.517578125,,
274.19,11/2/2018,4:09:31 PM,0.562438965,0.506286621,,
274.2,11/2/2018,4:09:31 PM,0.572509766,0.526428223,,
274.21,11/2/2018,4:09:31 PM,0.614013672,0.58807373,,
274.22,11/2/2018,4:09:31 PM,0.697937012,0.686645508,,
274.23,11/2/2018,4:09:31 PM,0.828552246,0.81237793,,
274.24,11/2/2018,4:09:31 PM,0.99395752,0.952758789,,
274.25,11/2/2018,4:09:31 PM,1.169128418,1.095581055,,
274.26,11/2/2018,4:09:31 PM,1.320495605,1.22833252,,
274.27,11/2/2018,4:09:31 PM,1.421508789,1.338806152,,
274.28,11/2/2018,4:09:31 PM,1.46484375,1.415405273,,
274.29,11/2/2018,4:09:31 PM,1.458435059,1.448669434,,
274.3,11/2/2018,4:09:31 PM,1.411437988,1.440124512,,
274.31,11/2/2018,4:09:31 PM,1.337585449,1.406555176,,
274.32,11/2/2018,4:09:31 PM,1.256103516,1.364440918,,
274.33,11/2/2018,4:09:31 PM,1.188049316,1.321716309,,
274.34,11/2/2018,4:09:31 PM,1.151733398,1.280822754,,
274.35,11/2/2018,4:09:31 PM,1.146850586,1.248779297,,
274.36,11/2/2018,4:09:31 PM,1.159362793,1.232299805,,
274.37,11/2/2018,4:09:31 PM,1.173706055,1.231384277,,
274.38,11/2/2018,4:09:31 PM,1.178283691,1.234436035,,
274.39,11/2/2018,4:09:31 PM,1.166381836,1.230163574,,
274.4,11/2/2018,4:09:31 PM,1.140136719,1.216125488,,
274.41,11/2/2018,4:09:31 PM,1.110229492,1.196289063,,
274.42,11/2/2018,4:09:31 PM,1.085205078,1.174926758,,
274.43,11/2/2018,4:09:31 PM,1.06842041,1.152038574,,
274.44,11/2/2018,4:09:31 PM,1.058044434,1.126403809,,
274.45,11/2/2018,4:09:31 PM,1.047973633,1.092834473,,
274.46,11/2/2018,4:09:31 PM,1.031188965,1.049499512,,
274.47,11/2/2018,4:09:31 PM,1.000976563,0.99609375,,
274.48,11/2/2018,4:09:31 PM,0.953369141,0.938720703,,
274.49,11/2/2018,4:09:31 PM,0.894470215,0.88470459,,
274.5,11/2/2018,4:09:31 PM,0.842590332,0.840759277,,
274.51,11/2/2018,4:09:31 PM,0.814819336,0.81451416,,
274.52,11/2/2018,4:09:31 PM,0.811157227,0.811157227,,
274.53,11/2/2018,4:09:31 PM,0.823364258,0.827026367,,
274.54,11/2/2018,4:09:31 PM,0.841674805,0.851745605,,
274.55,11/2/2018,4:09:31 PM,0.861816406,0.872192383,,
274.56,11/2/2018,4:09:31 PM,0.881347656,0.883789063,,
274.57,11/2/2018,4:09:31 PM,0.897521973,0.888366699,,
274.58,11/2/2018,4:09:31 PM,0.906982422,0.88684082,,
274.59,11/2/2018,4:09:31 PM,0.908508301,0.882263184,,
274.6,11/2/2018,4:09:31 PM,0.90637207,0.88104248,,
274.61,11/2/2018,4:09:31 PM,0.905151367,0.88684082,,
274.62,11/2/2018,4:09:31 PM,0.908508301,0.895080566,,
274.63,11/2/2018,4:09:31 PM,0.914306641,0.898742676,,
274.64,11/2/2018,4:09:31 PM,0.919494629,0.890197754,,
274.65,11/2/2018,4:09:31 PM,0.922241211,0.870361328,,
274.66,11/2/2018,4:09:31 PM,0.922851563,0.847167969,,
274.67,11/2/2018,4:09:31 PM,0.922546387,0.834350586,,
274.68,11/2/2018,4:09:31 PM,0.922546387,0.836486816,,
274.69,11/2/2018,4:09:31 PM,0.922241211,0.845031738,,
274.7,11/2/2018,4:09:31 PM,0.921936035,0.851745605,,
274.71,11/2/2018,4:09:31 PM,0.919189453,0.848693848,,
274.72,11/2/2018,4:09:31 PM,0.91217041,0.836791992,,
274.73,11/2/2018,4:09:31 PM,0.896911621,0.821228027,,
274.74,11/2/2018,4:09:31 PM,0.871276855,0.809326172,,
274.75,11/2/2018,4:09:31 PM,0.83770752,0.803222656,,
274.76,11/2/2018,4:09:31 PM,0.802307129,0.79864502,,
274.77,11/2/2018,4:09:31 PM,0.770263672,0.790710449,,
274.78,11/2/2018,4:09:31 PM,0.7421875,0.777282715,,
274.79,11/2/2018,4:09:31 PM,0.717773438,0.75958252,,
274.8,11/2/2018,4:09:31 PM,0.699462891,0.740661621,,
274.81,11/2/2018,4:09:31 PM,0.690002441,0.725402832,,
274.82,11/2/2018,4:09:31 PM,0.691223145,0.715026855,,
274.83,11/2/2018,4:09:31 PM,0.701293945,0.706787109,,
274.84,11/2/2018,4:09:31 PM,0.716552734,0.69732666,,
274.85,11/2/2018,4:09:31 PM,0.733337402,0.686950684,,
274.86,11/2/2018,4:09:31 PM,0.747070313,0.678405762,,
274.87,11/2/2018,4:09:31 PM,0.754089355,0.676574707,,
274.88,11/2/2018,4:09:31 PM,0.751342773,0.682067871,,
274.89,11/2/2018,4:09:31 PM,0.738525391,0.690917969,,
274.9,11/2/2018,4:09:31 PM,0.719299316,0.694885254,,
274.91,11/2/2018,4:09:31 PM,0.699157715,0.688171387,,
274.92,11/2/2018,4:09:31 PM,0.68145752,0.672302246,,
274.93,11/2/2018,4:09:31 PM,0.667419434,0.654602051,,
274.94,11/2/2018,4:09:31 PM,0.656433105,0.640258789,,
274.95,11/2/2018,4:09:31 PM,0.645751953,0.631103516,,
274.96,11/2/2018,4:09:31 PM,0.634765625,0.626831055,,
274.97,11/2/2018,4:09:31 PM,0.625,0.625,,
274.98,11/2/2018,4:09:31 PM,0.619812012,0.621948242,,
274.99,11/2/2018,4:09:31 PM,0.617980957,0.617370605,,
275,11/2/2018,4:09:32 PM,0.618286133,0.612487793,,
275.01,11/2/2018,4:09:32 PM,0.618591309,0.610656738,,
275.02,11/2/2018,4:09:32 PM,0.61920166,0.611877441,,
275.03,11/2/2018,4:09:32 PM,0.61920166,0.612792969,,
275.04,11/2/2018,4:09:32 PM,0.618591309,0.608215332,,
275.05,11/2/2018,4:09:32 PM,0.618591309,0.596618652,,
275.06,11/2/2018,4:09:32 PM,0.618286133,0.581970215,,
275.07,11/2/2018,4:09:32 PM,0.618286133,0.570068359,,
275.08,11/2/2018,4:09:32 PM,0.617980957,0.56427002,,
275.09,11/2/2018,4:09:32 PM,0.617675781,0.562744141,,
275.1,11/2/2018,4:09:32 PM,0.617675781,0.563049316,,
275.11,11/2/2018,4:09:32 PM,0.617980957,0.563659668,,
275.12,11/2/2018,4:09:32 PM,0.619506836,0.56427002,,
275.13,11/2/2018,4:09:32 PM,0.622558594,0.564880371,,
275.14,11/2/2018,4:09:32 PM,0.630493164,0.564880371,,
275.15,11/2/2018,4:09:32 PM,0.643615723,0.564575195,,
275.16,11/2/2018,4:09:32 PM,0.654296875,0.56427002,,
275.17,11/2/2018,4:09:32 PM,0.653991699,0.563354492,,
275.18,11/2/2018,4:09:32 PM,0.642089844,0.559387207,,
275.19,11/2/2018,4:09:32 PM,0.621643066,0.549926758,,
275.2,11/2/2018,4:09:32 PM,0.596008301,0.534057617,,
275.21,11/2/2018,4:09:32 PM,0.568237305,0.51574707,,
275.22,11/2/2018,4:09:32 PM,0.544128418,0.503234863,,
275.23,11/2/2018,4:09:32 PM,0.533752441,0.506591797,,
275.24,11/2/2018,4:09:32 PM,0.550842285,0.538330078,,
275.25,11/2/2018,4:09:32 PM,0.607299805,0.608825684,,
275.26,11/2/2018,4:09:32 PM,0.709228516,0.724487305,,
275.27,11/2/2018,4:09:32 PM,0.849304199,0.87890625,,
275.28,11/2/2018,4:09:32 PM,1.00402832,1.047363281,,
275.29,11/2/2018,4:09:32 PM,1.151428223,1.200256348,,
275.3,11/2/2018,4:09:32 PM,1.269226074,1.311950684,,
275.31,11/2/2018,4:09:32 PM,1.339416504,1.367492676,,
275.32,11/2/2018,4:09:32 PM,1.363220215,1.373291016,,
275.33,11/2/2018,4:09:32 PM,1.35559082,1.352539063,,
275.34,11/2/2018,4:09:32 PM,1.331176758,1.322937012,,
275.35,11/2/2018,4:09:32 PM,1.294555664,1.290893555,,
275.36,11/2/2018,4:09:32 PM,1.25,1.25579834,,
275.37,11/2/2018,4:09:32 PM,1.20513916,1.217651367,,
275.38,11/2/2018,4:09:32 PM,1.168823242,1.17767334,,
275.39,11/2/2018,4:09:32 PM,1.140136719,1.14074707,,
275.4,11/2/2018,4:09:32 PM,1.113586426,1.114501953,,
275.41,11/2/2018,4:09:32 PM,1.086120605,1.103210449,,
275.42,11/2/2018,4:09:32 PM,1.06262207,1.105041504,,
275.43,11/2/2018,4:09:32 PM,1.04675293,1.111755371,,
275.44,11/2/2018,4:09:32 PM,1.03729248,1.115112305,,
275.45,11/2/2018,4:09:32 PM,1.032104492,1.109619141,,
275.46,11/2/2018,4:09:32 PM,1.029052734,1.092529297,,
275.47,11/2/2018,4:09:32 PM,1.02355957,1.066589355,,
275.48,11/2/2018,4:09:32 PM,1.010437012,1.03515625,,
275.49,11/2/2018,4:09:32 PM,0.987854004,1.00189209,,
275.5,11/2/2018,4:09:32 PM,0.957641602,0.968322754,,
275.51,11/2/2018,4:09:32 PM,0.926513672,0.933227539,,
275.52,11/2/2018,4:09:32 PM,0.899047852,0.895996094,,
275.53,11/2/2018,4:09:32 PM,0.876464844,0.859985352,,
275.54,11/2/2018,4:09:32 PM,0.856018066,0.832519531,,
275.55,11/2/2018,4:09:32 PM,0.836791992,0.8203125,,
275.56,11/2/2018,4:09:32 PM,0.8203125,0.82244873,,
275.57,11/2/2018,4:09:32 PM,0.810546875,0.835876465,,
275.58,11/2/2018,4:09:32 PM,0.810852051,0.854492188,,
275.59,11/2/2018,4:09:32 PM,0.821533203,0.874938965,,
275.6,11/2/2018,4:09:32 PM,0.83984375,0.893554688,,
275.61,11/2/2018,4:09:32 PM,0.863952637,0.905151367,,
275.62,11/2/2018,4:09:32 PM,0.891723633,0.905761719,,
275.63,11/2/2018,4:09:32 PM,0.91796875,0.894775391,,
275.64,11/2/2018,4:09:32 PM,0.934753418,0.877990723,,
275.65,11/2/2018,4:09:32 PM,0.937194824,0.860595703,,
275.66,11/2/2018,4:09:32 PM,0.922851563,0.843811035,,
275.67,11/2/2018,4:09:32 PM,0.896911621,0.827941895,,
275.68,11/2/2018,4:09:32 PM,0.868835449,0.81817627,,
275.69,11/2/2018,4:09:32 PM,0.846557617,0.81817627,,
275.7,11/2/2018,4:09:32 PM,0.833129883,0.82611084,,
275.71,11/2/2018,4:09:32 PM,0.826416016,0.83404541,,
275.72,11/2/2018,4:09:32 PM,0.822143555,0.836486816,,
275.73,11/2/2018,4:09:32 PM,0.810852051,0.830383301,,
275.74,11/2/2018,4:09:32 PM,0.788269043,0.819396973,,
275.75,11/2/2018,4:09:32 PM,0.758361816,0.807189941,,
275.76,11/2/2018,4:09:32 PM,0.730895996,0.794677734,,
275.77,11/2/2018,4:09:32 PM,0.715026855,0.782775879,,
275.78,11/2/2018,4:09:32 PM,0.715026855,0.772094727,,
275.79,11/2/2018,4:09:32 PM,0.726928711,0.763549805,,
275.8,11/2/2018,4:09:32 PM,0.740966797,0.756835938,,
275.81,11/2/2018,4:09:32 PM,0.747375488,0.752868652,,
275.82,11/2/2018,4:09:32 PM,0.742797852,0.748291016,,
275.83,11/2/2018,4:09:32 PM,0.729370117,0.738525391,,
275.84,11/2/2018,4:09:32 PM,0.713195801,0.721130371,,
275.85,11/2/2018,4:09:32 PM,0.701599121,0.699768066,,
275.86,11/2/2018,4:09:32 PM,0.698242188,0.679626465,,
275.87,11/2/2018,4:09:32 PM,0.703430176,0.665893555,,
275.88,11/2/2018,4:09:32 PM,0.713500977,0.659790039,,
275.89,11/2/2018,4:09:32 PM,0.719909668,0.657653809,,
275.9,11/2/2018,4:09:32 PM,0.718078613,0.654602051,,
275.91,11/2/2018,4:09:32 PM,0.710144043,0.647583008,,
275.92,11/2/2018,4:09:32 PM,0.702209473,0.635070801,,
275.93,11/2/2018,4:09:32 PM,0.69732666,0.618896484,,
275.94,11/2/2018,4:09:32 PM,0.692138672,0.604553223,,
275.95,11/2/2018,4:09:32 PM,0.684814453,0.596923828,,
275.96,11/2/2018,4:09:32 PM,0.679626465,0.594787598,,
275.97,11/2/2018,4:09:32 PM,0.68145752,0.595092773,,
275.98,11/2/2018,4:09:32 PM,0.686035156,0.595397949,,
275.99,11/2/2018,4:09:32 PM,0.684509277,0.595397949,,
276,11/2/2018,4:09:33 PM,0.672912598,0.595092773,,
276.01,11/2/2018,4:09:33 PM,0.655517578,0.594787598,,
276.02,11/2/2018,4:09:33 PM,0.639038086,0.594177246,,
276.03,11/2/2018,4:09:33 PM,0.626831055,0.592346191,,
276.04,11/2/2018,4:09:33 PM,0.620422363,0.586547852,,
276.05,11/2/2018,4:09:33 PM,0.61706543,0.577087402,,
276.06,11/2/2018,4:09:33 PM,0.613098145,0.567016602,,
276.07,11/2/2018,4:09:33 PM,0.604248047,0.562744141,,
276.08,11/2/2018,4:09:33 PM,0.590515137,0.567626953,,
276.09,11/2/2018,4:09:33 PM,0.575561523,0.580749512,,
276.1,11/2/2018,4:09:33 PM,0.565490723,0.594482422,,
276.11,11/2/2018,4:09:33 PM,0.564880371,0.59967041,,
276.12,11/2/2018,4:09:33 PM,0.574645996,0.592956543,,
276.13,11/2/2018,4:09:33 PM,0.590820313,0.577392578,,
276.14,11/2/2018,4:09:33 PM,0.608825684,0.558776855,,
276.15,11/2/2018,4:09:33 PM,0.621337891,0.543823242,,
276.16,11/2/2018,4:09:33 PM,0.623474121,0.53527832,,
276.17,11/2/2018,4:09:33 PM,0.616760254,0.532226563,,
276.18,11/2/2018,4:09:33 PM,0.608825684,0.531616211,,
276.19,11/2/2018,4:09:33 PM,0.603942871,0.531616211,,
276.2,11/2/2018,4:09:33 PM,0.601196289,0.531921387,,
276.21,11/2/2018,4:09:33 PM,0.596618652,0.531005859,,
276.22,11/2/2018,4:09:33 PM,0.587463379,0.528869629,,
276.23,11/2/2018,4:09:33 PM,0.573730469,0.522766113,,
276.24,11/2/2018,4:09:33 PM,0.558166504,0.512390137,,
276.25,11/2/2018,4:09:33 PM,0.546569824,0.500488281,,
276.26,11/2/2018,4:09:33 PM,0.539245605,0.491333008,,
276.27,11/2/2018,4:09:33 PM,0.532226563,0.48614502,,
276.28,11/2/2018,4:09:33 PM,0.521240234,0.486755371,,
276.29,11/2/2018,4:09:33 PM,0.514831543,0.498046875,,
276.3,11/2/2018,4:09:33 PM,0.529785156,0.52947998,,
276.31,11/2/2018,4:09:33 PM,0.583190918,0.590820313,,
276.32,11/2/2018,4:09:33 PM,0.687866211,0.689697266,,
276.33,11/2/2018,4:09:33 PM,0.838317871,0.819396973,,
276.34,11/2/2018,4:09:33 PM,1.005249023,0.960998535,,
276.35,11/2/2018,4:09:33 PM,1.159667969,1.094055176,,
276.36,11/2/2018,4:09:33 PM,1.288146973,1.210021973,,
276.37,11/2/2018,4:09:33 PM,1.383972168,1.304626465,,
276.38,11/2/2018,4:09:33 PM,1.43951416,1.373901367,,
276.39,11/2/2018,4:09:33 PM,1.444702148,1.412353516,,
276.4,11/2/2018,4:09:33 PM,1.40045166,1.415710449,,
276.41,11/2/2018,4:09:33 PM,1.324462891,1.38885498,,
276.42,11/2/2018,4:09:33 PM,1.239929199,1.341247559,,
276.43,11/2/2018,4:09:33 PM,1.163024902,1.282348633,,
276.44,11/2/2018,4:09:33 PM,1.102294922,1.219177246,,
276.45,11/2/2018,4:09:33 PM,1.059875488,1.157531738,,
276.46,11/2/2018,4:09:33 PM,1.036682129,1.10748291,,
276.47,11/2/2018,4:09:33 PM,1.032104492,1.080322266,,
276.48,11/2/2018,4:09:33 PM,1.039428711,1.076965332,,
276.49,11/2/2018,4:09:33 PM,1.047973633,1.089782715,,
276.5,11/2/2018,4:09:33 PM,1.04888916,1.103820801,,
276.51,11/2/2018,4:09:33 PM,1.039733887,1.106567383,,
276.52,11/2/2018,4:09:33 PM,1.02355957,1.09588623,,
276.53,11/2/2018,4:09:33 PM,1.003417969,1.077880859,,
276.54,11/2/2018,4:09:33 PM,0.98236084,1.059875488,,
276.55,11/2/2018,4:09:33 PM,0.960388184,1.04095459,,
276.56,11/2/2018,4:09:33 PM,0.936584473,1.017150879,,
276.57,11/2/2018,4:09:33 PM,0.909118652,0.986328125,,
276.58,11/2/2018,4:09:33 PM,0.877990723,0.949707031,,
276.59,11/2/2018,4:09:33 PM,0.84564209,0.911254883,,
276.6,11/2/2018,4:09:33 PM,0.816345215,0.875854492,,
276.61,11/2/2018,4:09:33 PM,0.792541504,0.848999023,,
276.62,11/2/2018,4:09:33 PM,0.777587891,0.835571289,,
276.63,11/2/2018,4:09:33 PM,0.774230957,0.836791992,,
276.64,11/2/2018,4:09:33 PM,0.784301758,0.849914551,,
276.65,11/2/2018,4:09:33 PM,0.80657959,0.868225098,,
276.66,11/2/2018,4:09:33 PM,0.834960938,0.884399414,,
276.67,11/2/2018,4:09:33 PM,0.860595703,0.894470215,,
276.68,11/2/2018,4:09:33 PM,0.878295898,0.898132324,,
276.69,11/2/2018,4:09:33 PM,0.894165039,0.895080566,,
276.7,11/2/2018,4:09:33 PM,0.917358398,0.888671875,,
276.71,11/2/2018,4:09:33 PM,0.947570801,0.88104248,,
276.72,11/2/2018,4:09:33 PM,0.973510742,0.871887207,,
276.73,11/2/2018,4:09:33 PM,0.98449707,0.859069824,,
276.74,11/2/2018,4:09:33 PM,0.977783203,0.841674805,,
276.75,11/2/2018,4:09:33 PM,0.956115723,0.82244873,,
276.76,11/2/2018,4:09:33 PM,0.926208496,0.804443359,,
276.77,11/2/2018,4:09:33 PM,0.895996094,0.79284668,,
276.78,11/2/2018,4:09:33 PM,0.86730957,0.787658691,,
276.79,11/2/2018,4:09:33 PM,0.839538574,0.786437988,,
276.8,11/2/2018,4:09:33 PM,0.813293457,0.786437988,,
276.81,11/2/2018,4:09:33 PM,0.79284668,0.784301758,,
276.82,11/2/2018,4:09:33 PM,0.780944824,0.776977539,,
276.83,11/2/2018,4:09:33 PM,0.777282715,0.764465332,,
276.84,11/2/2018,4:09:33 PM,0.776977539,0.747680664,,
276.85,11/2/2018,4:09:33 PM,0.777282715,0.728149414,,
276.86,11/2/2018,4:09:33 PM,0.776062012,0.708007813,,
276.87,11/2/2018,4:09:33 PM,0.771484375,0.688171387,,
276.88,11/2/2018,4:09:33 PM,0.762329102,0.670166016,,
276.89,11/2/2018,4:09:33 PM,0.747680664,0.656738281,,
276.9,11/2/2018,4:09:33 PM,0.729675293,0.65032959,,
276.91,11/2/2018,4:09:33 PM,0.711975098,0.651550293,,
276.92,11/2/2018,4:09:33 PM,0.697937012,0.659790039,,
276.93,11/2/2018,4:09:33 PM,0.692138672,0.671386719,,
276.94,11/2/2018,4:09:33 PM,0.695800781,0.68145752,,
276.95,11/2/2018,4:09:33 PM,0.702514648,0.686950684,,
276.96,11/2/2018,4:09:33 PM,0.704345703,0.684204102,,
276.97,11/2/2018,4:09:33 PM,0.697631836,0.673522949,,
276.98,11/2/2018,4:09:33 PM,0.686035156,0.658569336,,
276.99,11/2/2018,4:09:33 PM,0.675354004,0.644226074,,
277,11/2/2018,4:09:34 PM,0.669555664,0.632629395,,
277.01,11/2/2018,4:09:34 PM,0.667114258,0.624389648,,
277.02,11/2/2018,4:09:34 PM,0.666503906,0.617675781,,
277.03,11/2/2018,4:09:34 PM,0.66619873,0.612792969,,
277.04,11/2/2018,4:09:34 PM,0.66619873,0.61126709,,
277.05,11/2/2018,4:09:34 PM,0.66619873,0.613708496,,
277.06,11/2/2018,4:09:34 PM,0.66619873,0.617675781,,
277.07,11/2/2018,4:09:34 PM,0.66619873,0.617980957,,
277.08,11/2/2018,4:09:34 PM,0.666503906,0.610046387,,
277.09,11/2/2018,4:09:34 PM,0.665893555,0.595397949,,
277.1,11/2/2018,4:09:34 PM,0.663146973,0.580749512,,
277.11,11/2/2018,4:09:34 PM,0.657043457,0.570983887,,
277.12,11/2/2018,4:09:34 PM,0.645751953,0.565795898,,
277.13,11/2/2018,4:09:34 PM,0.629882813,0.563964844,,
277.14,11/2/2018,4:09:34 PM,0.611877441,0.563964844,,
277.15,11/2/2018,4:09:34 PM,0.594787598,0.56427002,,
277.16,11/2/2018,4:09:34 PM,0.581970215,0.56427002,,
277.17,11/2/2018,4:09:34 PM,0.57434082,0.563659668,,
277.18,11/2/2018,4:09:34 PM,0.571289063,0.563659668,,
277.19,11/2/2018,4:09:34 PM,0.570678711,0.563659668,,
277.2,11/2/2018,4:09:34 PM,0.570678711,0.563964844,,
277.21,11/2/2018,4:09:34 PM,0.570678711,0.562438965,,
277.22,11/2/2018,4:09:34 PM,0.570983887,0.556640625,,
277.23,11/2/2018,4:09:34 PM,0.571289063,0.545349121,,
277.24,11/2/2018,4:09:34 PM,0.571289063,0.530700684,,
277.25,11/2/2018,4:09:34 PM,0.570678711,0.516662598,,
277.26,11/2/2018,4:09:34 PM,0.570678711,0.505371094,,
277.27,11/2/2018,4:09:34 PM,0.570678711,0.499572754,,
277.28,11/2/2018,4:09:34 PM,0.569458008,0.496520996,,
277.29,11/2/2018,4:09:34 PM,0.563964844,0.491943359,,
277.3,11/2/2018,4:09:34 PM,0.552978516,0.482788086,,
277.31,11/2/2018,4:09:34 PM,0.538635254,0.473937988,,
277.32,11/2/2018,4:09:34 PM,0.524902344,0.468444824,,
277.33,11/2/2018,4:09:34 PM,0.517578125,0.46661377,,
277.34,11/2/2018,4:09:34 PM,0.520324707,0.466918945,,
277.35,11/2/2018,4:09:34 PM,0.530090332,0.466918945,,
277.36,11/2/2018,4:09:34 PM,0.538635254,0.465087891,,
277.37,11/2/2018,4:09:34 PM,0.539550781,0.458984375,,
277.38,11/2/2018,4:09:34 PM,0.528564453,0.44708252,,
277.39,11/2/2018,4:09:34 PM,0.505981445,0.432128906,,
277.4,11/2/2018,4:09:34 PM,0.481872559,0.420532227,,
277.41,11/2/2018,4:09:34 PM,0.470275879,0.422973633,,
277.42,11/2/2018,4:09:34 PM,0.483703613,0.449829102,,
277.43,11/2/2018,4:09:34 PM,0.534362793,0.511474609,,
277.44,11/2/2018,4:09:34 PM,0.626220703,0.609741211,,
277.45,11/2/2018,4:09:34 PM,0.754394531,0.737915039,,
277.46,11/2/2018,4:09:34 PM,0.90637207,0.885620117,,
277.47,11/2/2018,4:09:34 PM,1.056213379,1.036987305,,
277.48,11/2/2018,4:09:34 PM,1.175842285,1.176757813,,
277.49,11/2/2018,4:09:34 PM,1.252746582,1.292419434,,
277.5,11/2/2018,4:09:34 PM,1.29119873,1.373596191,,
277.51,11/2/2018,4:09:34 PM,1.300964355,1.414794922,,
277.52,11/2/2018,4:09:34 PM,1.29119873,1.418762207,,
277.53,11/2/2018,4:09:34 PM,1.264343262,1.392822266,,
277.54,11/2/2018,4:09:34 PM,1.223449707,1.347961426,,
277.55,11/2/2018,4:09:34 PM,1.172180176,1.293945313,,
277.56,11/2/2018,4:09:34 PM,1.118164063,1.239013672,,
277.57,11/2/2018,4:09:34 PM,1.070251465,1.193237305,,
277.58,11/2/2018,4:09:34 PM,1.03515625,1.161499023,,
277.59,11/2/2018,4:09:34 PM,1.012878418,1.142578125,,
277.6,11/2/2018,4:09:34 PM,1.002807617,1.131286621,,
277.61,11/2/2018,4:09:34 PM,1.007080078,1.118469238,,
277.62,11/2/2018,4:09:34 PM,1.024475098,1.096801758,,
277.63,11/2/2018,4:09:34 PM,1.048278809,1.066894531,,
277.64,11/2/2018,4:09:34 PM,1.064453125,1.040344238,,
277.65,11/2/2018,4:09:34 PM,1.063537598,1.025390625,,
277.66,11/2/2018,4:09:34 PM,1.041870117,1.018981934,,
277.67,11/2/2018,4:09:34 PM,1.000671387,1.008911133,,
277.68,11/2/2018,4:09:34 PM,0.94543457,0.985412598,,
277.69,11/2/2018,4:09:34 PM,0.885009766,0.942382813,,
277.7,11/2/2018,4:09:34 PM,0.82611084,0.882568359,,
277.71,11/2/2018,4:09:34 PM,0.776367188,0.818481445,,
277.72,11/2/2018,4:09:34 PM,0.743103027,0.765380859,,
277.73,11/2/2018,4:09:34 PM,0.731201172,0.732421875,,
277.74,11/2/2018,4:09:34 PM,0.741882324,0.722045898,,
277.75,11/2/2018,4:09:34 PM,0.769348145,0.729980469,,
277.76,11/2/2018,4:09:34 PM,0.804748535,0.747375488,,
277.77,11/2/2018,4:09:34 PM,0.83770752,0.769958496,,
277.78,11/2/2018,4:09:34 PM,0.86151123,0.798950195,,
277.79,11/2/2018,4:09:34 PM,0.872192383,0.834350586,,
277.8,11/2/2018,4:09:34 PM,0.874328613,0.869140625,,
277.81,11/2/2018,4:09:34 PM,0.874023438,0.891418457,,
277.82,11/2/2018,4:09:34 PM,0.874023438,0.89630127,,
277.83,11/2/2018,4:09:34 PM,0.876159668,0.89050293,,
277.84,11/2/2018,4:09:34 PM,0.881347656,0.883483887,,
277.85,11/2/2018,4:09:34 PM,0.889282227,0.877990723,,
277.86,11/2/2018,4:09:34 PM,0.896911621,0.871276855,,
277.87,11/2/2018,4:09:34 PM,0.895080566,0.858764648,,
277.88,11/2/2018,4:09:34 PM,0.877380371,0.841674805,,
277.89,11/2/2018,4:09:34 PM,0.847167969,0.824584961,,
277.9,11/2/2018,4:09:34 PM,0.817260742,0.812988281,,
277.91,11/2/2018,4:09:34 PM,0.795288086,0.811157227,,
277.92,11/2/2018,4:09:34 PM,0.78338623,0.816650391,,
277.93,11/2/2018,4:09:34 PM,0.778808594,0.824890137,,
277.94,11/2/2018,4:09:34 PM,0.778198242,0.830993652,,
277.95,11/2/2018,4:09:34 PM,0.780944824,0.83404541,,
277.96,11/2/2018,4:09:34 PM,0.786743164,0.831604004,,
277.97,11/2/2018,4:09:34 PM,0.794372559,0.8203125,,
277.98,11/2/2018,4:09:34 PM,0.801086426,0.796813965,,
277.99,11/2/2018,4:09:34 PM,0.799865723,0.764770508,,
278,11/2/2018,4:09:35 PM,0.787658691,0.73059082,,
278.01,11/2/2018,4:09:35 PM,0.765380859,0.700073242,,
278.02,11/2/2018,4:09:35 PM,0.740661621,0.678100586,,
278.03,11/2/2018,4:09:35 PM,0.720825195,0.66619873,,
278.04,11/2/2018,4:09:35 PM,0.712280273,0.661315918,,
278.05,11/2/2018,4:09:35 PM,0.713806152,0.659484863,,
278.06,11/2/2018,4:09:35 PM,0.716552734,0.65826416,,
278.07,11/2/2018,4:09:35 PM,0.70892334,0.655517578,,
278.08,11/2/2018,4:09:35 PM,0.691833496,0.648498535,,
278.09,11/2/2018,4:09:35 PM,0.674743652,0.635681152,,
278.1,11/2/2018,4:09:35 PM,0.665893555,0.618286133,,
278.11,11/2/2018,4:09:35 PM,0.665283203,0.601501465,,
278.12,11/2/2018,4:09:35 PM,0.666809082,0.589294434,,
278.13,11/2/2018,4:09:35 PM,0.666503906,0.582275391,,
278.14,11/2/2018,4:09:35 PM,0.662231445,0.579223633,,
278.15,11/2/2018,4:09:35 PM,0.657043457,0.578308105,,
278.16,11/2/2018,4:09:35 PM,0.653381348,0.578308105,,
278.17,11/2/2018,4:09:35 PM,0.651245117,0.578308105,,
278.18,11/2/2018,4:09:35 PM,0.649414063,0.578613281,,
278.19,11/2/2018,4:09:35 PM,0.644226074,0.578918457,,
278.2,11/2/2018,4:09:35 PM,0.632629395,0.579223633,,
278.21,11/2/2018,4:09:35 PM,0.612182617,0.579223633,,
278.22,11/2/2018,4:09:35 PM,0.586853027,0.579223633,,
278.23,11/2/2018,4:09:35 PM,0.56640625,0.57800293,,
278.24,11/2/2018,4:09:35 PM,0.555725098,0.573730469,,
278.25,11/2/2018,4:09:35 PM,0.553283691,0.566711426,,
278.26,11/2/2018,4:09:35 PM,0.553894043,0.55847168,,
278.27,11/2/2018,4:09:35 PM,0.554199219,0.552368164,,
278.28,11/2/2018,4:09:35 PM,0.553894043,0.548706055,,
278.29,11/2/2018,4:09:35 PM,0.554199219,0.547485352,,
278.3,11/2/2018,4:09:35 PM,0.556640625,0.547180176,,
278.31,11/2/2018,4:09:35 PM,0.562133789,0.547485352,,
278.32,11/2/2018,4:09:35 PM,0.570983887,0.546264648,,
278.33,11/2/2018,4:09:35 PM,0.582275391,0.543212891,,
278.34,11/2/2018,4:09:35 PM,0.592651367,0.536499023,,
278.35,11/2/2018,4:09:35 PM,0.594787598,0.525817871,,
278.36,11/2/2018,4:09:35 PM,0.586853027,0.513916016,,
278.37,11/2/2018,4:09:35 PM,0.571289063,0.504760742,,
278.38,11/2/2018,4:09:35 PM,0.552978516,0.49987793,,
278.39,11/2/2018,4:09:35 PM,0.537109375,0.498962402,,
278.4,11/2/2018,4:09:35 PM,0.527038574,0.498962402,,
278.41,11/2/2018,4:09:35 PM,0.523071289,0.498962402,,
278.42,11/2/2018,4:09:35 PM,0.522155762,0.498962402,,
278.43,11/2/2018,4:09:35 PM,0.522460938,0.498962402,,
278.44,11/2/2018,4:09:35 PM,0.521850586,0.498962402,,
278.45,11/2/2018,4:09:35 PM,0.518493652,0.498352051,,
278.46,11/2/2018,4:09:35 PM,0.509643555,0.494689941,,
278.47,11/2/2018,4:09:35 PM,0.495605469,0.484924316,,
278.48,11/2/2018,4:09:35 PM,0.477600098,0.469665527,,
278.49,11/2/2018,4:09:35 PM,0.459594727,0.454406738,,
278.5,11/2/2018,4:09:35 PM,0.446777344,0.445556641,,
278.51,11/2/2018,4:09:35 PM,0.449523926,0.450134277,,
278.52,11/2/2018,4:09:35 PM,0.477600098,0.475158691,,
278.53,11/2/2018,4:09:35 PM,0.536804199,0.528259277,,
278.54,11/2/2018,4:09:35 PM,0.627746582,0.619506836,,
278.55,11/2/2018,4:09:35 PM,0.748291016,0.749206543,,
278.56,11/2/2018,4:09:35 PM,0.892028809,0.902099609,,
278.57,11/2/2018,4:09:35 PM,1.044311523,1.057739258,,
278.58,11/2/2018,4:09:35 PM,1.180419922,1.190490723,,
278.59,11/2/2018,4:09:35 PM,1.276855469,1.281433105,,
278.6,11/2/2018,4:09:35 PM,1.329650879,1.326599121,,
278.61,11/2/2018,4:09:35 PM,1.344909668,1.331176758,,
278.62,11/2/2018,4:09:35 PM,1.329956055,1.304931641,,
278.63,11/2/2018,4:09:35 PM,1.294555664,1.259155273,,
278.64,11/2/2018,4:09:35 PM,1.249084473,1.20513916,,
278.65,11/2/2018,4:09:35 PM,1.20300293,1.152954102,,
278.66,11/2/2018,4:09:35 PM,1.163635254,1.112670898,,
278.67,11/2/2018,4:09:35 PM,1.129150391,1.087646484,,
278.68,11/2/2018,4:09:35 PM,1.094665527,1.07421875,,
278.69,11/2/2018,4:09:35 PM,1.058654785,1.065368652,,
278.7,11/2/2018,4:09:35 PM,1.025695801,1.0546875,,
278.71,11/2/2018,4:09:35 PM,0.999450684,1.039428711,,
278.72,11/2/2018,4:09:35 PM,0.977478027,1.018371582,,
278.73,11/2/2018,4:09:35 PM,0.957641602,0.990600586,,
278.74,11/2/2018,4:09:35 PM,0.938720703,0.959777832,,
278.75,11/2/2018,4:09:35 PM,0.919494629,0.93170166,,
278.76,11/2/2018,4:09:35 PM,0.897521973,0.906677246,,
278.77,11/2/2018,4:09:35 PM,0.864562988,0.876464844,,
278.78,11/2/2018,4:09:35 PM,0.817871094,0.835266113,,
278.79,11/2/2018,4:09:35 PM,0.764160156,0.785217285,,
278.8,11/2/2018,4:09:35 PM,0.715942383,0.73638916,,
278.81,11/2/2018,4:09:35 PM,0.683898926,0.697631836,,
278.82,11/2/2018,4:09:35 PM,0.675354004,0.676574707,,
278.83,11/2/2018,4:09:35 PM,0.692138672,0.676574707,,
278.84,11/2/2018,4:09:35 PM,0.726318359,0.694885254,,
278.85,11/2/2018,4:09:35 PM,0.768432617,0.726013184,,
278.86,11/2/2018,4:09:35 PM,0.809631348,0.764160156,,
278.87,11/2/2018,4:09:35 PM,0.841369629,0.802307129,,
278.88,11/2/2018,4:09:35 PM,0.86151123,0.83404541,,
278.89,11/2/2018,4:09:35 PM,0.872192383,0.851745605,,
278.9,11/2/2018,4:09:35 PM,0.876159668,0.852661133,,
278.91,11/2/2018,4:09:35 PM,0.875244141,0.842895508,,
278.92,11/2/2018,4:09:35 PM,0.872802734,0.831604004,,
278.93,11/2/2018,4:09:35 PM,0.872192383,0.825500488,,
278.94,11/2/2018,4:09:35 PM,0.873718262,0.826721191,,
278.95,11/2/2018,4:09:35 PM,0.872497559,0.833129883,,
278.96,11/2/2018,4:09:35 PM,0.863647461,0.835571289,,
278.97,11/2/2018,4:09:35 PM,0.844421387,0.823974609,,
278.98,11/2/2018,4:09:35 PM,0.819702148,0.794372559,,
278.99,11/2/2018,4:09:35 PM,0.793151855,0.751037598,,
279,11/2/2018,4:09:36 PM,0.768127441,0.70526123,,
279.01,11/2/2018,4:09:36 PM,0.748596191,0.672302246,,
279.02,11/2/2018,4:09:36 PM,0.736694336,0.658569336,,
279.03,11/2/2018,4:09:36 PM,0.731811523,0.659484863,,
279.04,11/2/2018,4:09:36 PM,0.73059082,0.666503906,,
279.05,11/2/2018,4:09:36 PM,0.729980469,0.672607422,,
279.06,11/2/2018,4:09:36 PM,0.727539063,0.675354004,,
279.07,11/2/2018,4:09:36 PM,0.72052002,0.677185059,,
279.08,11/2/2018,4:09:36 PM,0.708312988,0.68145752,,
279.09,11/2/2018,4:09:36 PM,0.691833496,0.690307617,,
279.1,11/2/2018,4:09:36 PM,0.674743652,0.701904297,,
279.11,11/2/2018,4:09:36 PM,0.661621094,0.711364746,,
279.12,11/2/2018,4:09:36 PM,0.653686523,0.712890625,,
279.13,11/2/2018,4:09:36 PM,0.647888184,0.700378418,,
279.14,11/2/2018,4:09:36 PM,0.641784668,0.673522949,,
279.15,11/2/2018,4:09:36 PM,0.634155273,0.639343262,,
279.16,11/2/2018,4:09:36 PM,0.626220703,0.605773926,,
279.17,11/2/2018,4:09:36 PM,0.618286133,0.580444336,,
279.18,11/2/2018,4:09:36 PM,0.608825684,0.567016602,,
279.19,11/2/2018,4:09:36 PM,0.597229004,0.563049316,,
279.2,11/2/2018,4:09:36 PM,0.585632324,0.562744141,,
279.21,11/2/2018,4:09:36 PM,0.577697754,0.563049316,,
279.22,11/2/2018,4:09:36 PM,0.573120117,0.563354492,,
279.23,11/2/2018,4:09:36 PM,0.571594238,0.563659668,,
279.24,11/2/2018,4:09:36 PM,0.570983887,0.563659668,,
279.25,11/2/2018,4:09:36 PM,0.570373535,0.563354492,,
279.26,11/2/2018,4:09:36 PM,0.567932129,0.561523438,,
279.27,11/2/2018,4:09:36 PM,0.562438965,0.556640625,,
279.28,11/2/2018,4:09:36 PM,0.554504395,0.547180176,,
279.29,11/2/2018,4:09:36 PM,0.550537109,0.533752441,,
279.3,11/2/2018,4:09:36 PM,0.553894043,0.519714355,,
279.31,11/2/2018,4:09:36 PM,0.562133789,0.5078125,,
279.32,11/2/2018,4:09:36 PM,0.56854248,0.501403809,,
279.33,11/2/2018,4:09:36 PM,0.570983887,0.498962402,,
279.34,11/2/2018,4:09:36 PM,0.570983887,0.499267578,,
279.35,11/2/2018,4:09:36 PM,0.570678711,0.499572754,,
279.36,11/2/2018,4:09:36 PM,0.570983887,0.499572754,,
279.37,11/2/2018,4:09:36 PM,0.570678711,0.499572754,,
279.38,11/2/2018,4:09:36 PM,0.566711426,0.499572754,,
279.39,11/2/2018,4:09:36 PM,0.556640625,0.499267578,,
279.4,11/2/2018,4:09:36 PM,0.540161133,0.498962402,,
279.41,11/2/2018,4:09:36 PM,0.521240234,0.498352051,,
279.42,11/2/2018,4:09:36 PM,0.503234863,0.498352051,,
279.43,11/2/2018,4:09:36 PM,0.491333008,0.498657227,,
279.44,11/2/2018,4:09:36 PM,0.490112305,0.498962402,,
279.45,11/2/2018,4:09:36 PM,0.498962402,0.497436523,,
279.46,11/2/2018,4:09:36 PM,0.50994873,0.491943359,,
279.47,11/2/2018,4:09:36 PM,0.516967773,0.480957031,,
279.48,11/2/2018,4:09:36 PM,0.514221191,0.465087891,,
279.49,11/2/2018,4:09:36 PM,0.501403809,0.44708252,,
279.5,11/2/2018,4:09:36 PM,0.484008789,0.43182373,,
279.51,11/2/2018,4:09:36 PM,0.466918945,0.422363281,,
279.52,11/2/2018,4:09:36 PM,0.454101563,0.419006348,,
279.53,11/2/2018,4:09:36 PM,0.446472168,0.419006348,,
279.54,11/2/2018,4:09:36 PM,0.444335938,0.419616699,,
279.55,11/2/2018,4:09:36 PM,0.444335938,0.419921875,,
279.56,11/2/2018,4:09:36 PM,0.444641113,0.419616699,,
279.57,11/2/2018,4:09:36 PM,0.442810059,0.419616699,,
279.58,11/2/2018,4:09:36 PM,0.436096191,0.419616699,,
279.59,11/2/2018,4:09:36 PM,0.426025391,0.420227051,,
279.6,11/2/2018,4:09:36 PM,0.417175293,0.423583984,,
279.61,11/2/2018,4:09:36 PM,0.419616699,0.437011719,,
279.62,11/2/2018,4:09:36 PM,0.447692871,0.477600098,,
279.63,11/2/2018,4:09:36 PM,0.514526367,0.560302734,,
279.64,11/2/2018,4:09:36 PM,0.621337891,0.682678223,,
279.65,11/2/2018,4:09:36 PM,0.762939453,0.829467773,,
279.66,11/2/2018,4:09:36 PM,0.921936035,0.979919434,,
279.67,11/2/2018,4:09:36 PM,1.067810059,1.113891602,,
279.68,11/2/2018,4:09:36 PM,1.177978516,1.215209961,,
279.69,11/2/2018,4:09:36 PM,1.247558594,1.279602051,,
279.7,11/2/2018,4:09:36 PM,1.285705566,1.311950684,,
279.71,11/2/2018,4:09:36 PM,1.300964355,1.324768066,,
279.72,11/2/2018,4:09:36 PM,1.29486084,1.328430176,,
279.73,11/2/2018,4:09:36 PM,1.264953613,1.324462891,,
279.74,11/2/2018,4:09:36 PM,1.209411621,1.309204102,,
279.75,11/2/2018,4:09:36 PM,1.133728027,1.280517578,,
279.76,11/2/2018,4:09:36 PM,1.054077148,1.243286133,,
279.77,11/2/2018,4:09:36 PM,0.99029541,1.203308105,,
279.78,11/2/2018,4:09:36 PM,0.957641602,1.163024902,,
279.79,11/2/2018,4:09:36 PM,0.961608887,1.125183105,,
279.8,11/2/2018,4:09:36 PM,0.993652344,1.092224121,,
279.81,11/2/2018,4:09:36 PM,1.030578613,1.069946289,,
279.82,11/2/2018,4:09:36 PM,1.048278809,1.059265137,,
279.83,11/2/2018,4:09:36 PM,1.03515625,1.0546875,,
279.84,11/2/2018,4:09:36 PM,0.994262695,1.048278809,,
279.85,11/2/2018,4:09:36 PM,0.942687988,1.034545898,,
279.86,11/2/2018,4:09:36 PM,0.903625488,1.010131836,,
279.87,11/2/2018,4:09:36 PM,0.888366699,0.975646973,,
279.88,11/2/2018,4:09:36 PM,0.892028809,0.93536377,,
279.89,11/2/2018,4:09:36 PM,0.901794434,0.890808105,,
279.9,11/2/2018,4:09:36 PM,0.902709961,0.840148926,,
279.91,11/2/2018,4:09:36 PM,0.881347656,0.786132813,,
279.92,11/2/2018,4:09:36 PM,0.835571289,0.736999512,,
279.93,11/2/2018,4:09:36 PM,0.775756836,0.704040527,,
279.94,11/2/2018,4:09:36 PM,0.720214844,0.693664551,,
279.95,11/2/2018,4:09:36 PM,0.689086914,0.708007813,,
279.96,11/2/2018,4:09:36 PM,0.693664551,0.743713379,,
279.97,11/2/2018,4:09:36 PM,0.726013184,0.792236328,,
279.98,11/2/2018,4:09:36 PM,0.768127441,0.840454102,,
279.99,11/2/2018,4:09:36 PM,0.806274414,0.878295898,,
280,11/2/2018,4:09:37 PM,0.83190918,0.896911621,,
280.01,11/2/2018,4:09:37 PM,0.843200684,0.893554688,,
280.02,11/2/2018,4:09:37 PM,0.848083496,0.875854492,,
280.03,11/2/2018,4:09:37 PM,0.854187012,0.856933594,,
280.04,11/2/2018,4:09:37 PM,0.86151123,0.846862793,,
280.05,11/2/2018,4:09:37 PM,0.863037109,0.848693848,,
280.06,11/2/2018,4:09:37 PM,0.856323242,0.854797363,,
280.07,11/2/2018,4:09:37 PM,0.845031738,0.853881836,,
280.08,11/2/2018,4:09:37 PM,0.83404541,0.843200684,,
280.09,11/2/2018,4:09:37 PM,0.823059082,0.831298828,,
280.1,11/2/2018,4:09:37 PM,0.809631348,0.823974609,,
280.11,11/2/2018,4:09:37 PM,0.79498291,0.81817627,,
280.12,11/2/2018,4:09:37 PM,0.78338623,0.808410645,,
280.13,11/2/2018,4:09:37 PM,0.777893066,0.793151855,,
280.14,11/2/2018,4:09:37 PM,0.775146484,0.776977539,,
280.15,11/2/2018,4:09:37 PM,0.770568848,0.764465332,,
280.16,11/2/2018,4:09:37 PM,0.757751465,0.755310059,,
280.17,11/2/2018,4:09:37 PM,0.735168457,0.746459961,,
280.18,11/2/2018,4:09:37 PM,0.709838867,0.735473633,,
280.19,11/2/2018,4:09:37 PM,0.690917969,0.726013184,,
280.2,11/2/2018,4:09:37 PM,0.682678223,0.722045898,,
280.21,11/2/2018,4:09:37 PM,0.68145752,0.72265625,,
280.22,11/2/2018,4:09:37 PM,0.682067871,0.723266602,,
280.23,11/2/2018,4:09:37 PM,0.682373047,0.716552734,,
280.24,11/2/2018,4:09:37 PM,0.682678223,0.697937012,,
280.25,11/2/2018,4:09:37 PM,0.682983398,0.672912598,,
280.26,11/2/2018,4:09:37 PM,0.683288574,0.650024414,,
280.27,11/2/2018,4:09:37 PM,0.683288574,0.635681152,,
280.28,11/2/2018,4:09:37 PM,0.681762695,0.629272461,,
280.29,11/2/2018,4:09:37 PM,0.67779541,0.627441406,,
280.3,11/2/2018,4:09:37 PM,0.669555664,0.627441406,,
280.31,11/2/2018,4:09:37 PM,0.655822754,0.627441406,,
280.32,11/2/2018,4:09:37 PM,0.639648438,0.627746582,,
280.33,11/2/2018,4:09:37 PM,0.626525879,0.628051758,,
280.34,11/2/2018,4:09:37 PM,0.620117188,0.627746582,,
280.35,11/2/2018,4:09:37 PM,0.617370605,0.625,,
280.36,11/2/2018,4:09:37 PM,0.614013672,0.61706543,,
280.37,11/2/2018,4:09:37 PM,0.606689453,0.603942871,,
280.38,11/2/2018,4:09:37 PM,0.595703125,0.588989258,,
280.39,11/2/2018,4:09:37 PM,0.583496094,0.575866699,,
280.4,11/2/2018,4:09:37 PM,0.574645996,0.567016602,,
280.41,11/2/2018,4:09:37 PM,0.570373535,0.563354492,,
280.42,11/2/2018,4:09:37 PM,0.570068359,0.562133789,,
280.43,11/2/2018,4:09:37 PM,0.570373535,0.559082031,,
280.44,11/2/2018,4:09:37 PM,0.569152832,0.55267334,,
280.45,11/2/2018,4:09:37 PM,0.563964844,0.541992188,,
280.46,11/2/2018,4:09:37 PM,0.554504395,0.529785156,,
280.47,11/2/2018,4:09:37 PM,0.545043945,0.520324707,,
280.48,11/2/2018,4:09:37 PM,0.539245605,0.515441895,,
280.49,11/2/2018,4:09:37 PM,0.539855957,0.514526367,,
280.5,11/2/2018,4:09:37 PM,0.545043945,0.514526367,,
280.51,11/2/2018,4:09:37 PM,0.550231934,0.514831543,,
280.52,11/2/2018,4:09:37 PM,0.553283691,0.515136719,,
280.53,11/2/2018,4:09:37 PM,0.553588867,0.51361084,,
280.54,11/2/2018,4:09:37 PM,0.550537109,0.5078125,,
280.55,11/2/2018,4:09:37 PM,0.542297363,0.495605469,,
280.56,11/2/2018,4:09:37 PM,0.529174805,0.480041504,,
280.57,11/2/2018,4:09:37 PM,0.511779785,0.466003418,,
280.58,11/2/2018,4:09:37 PM,0.495910645,0.456848145,,
280.59,11/2/2018,4:09:37 PM,0.487976074,0.451965332,,
280.6,11/2/2018,4:09:37 PM,0.491333008,0.450744629,,
280.61,11/2/2018,4:09:37 PM,0.500488281,0.451049805,,
280.62,11/2/2018,4:09:37 PM,0.507202148,0.451049805,,
280.63,11/2/2018,4:09:37 PM,0.506286621,0.448608398,,
280.64,11/2/2018,4:09:37 PM,0.49621582,0.442504883,,
280.65,11/2/2018,4:09:37 PM,0.481262207,0.433044434,,
280.66,11/2/2018,4:09:37 PM,0.46875,0.424499512,,
280.67,11/2/2018,4:09:37 PM,0.461730957,0.420227051,,
280.68,11/2/2018,4:09:37 PM,0.458984375,0.419616699,,
280.69,11/2/2018,4:09:37 PM,0.455932617,0.419921875,,
280.7,11/2/2018,4:09:37 PM,0.450439453,0.420227051,,
280.71,11/2/2018,4:09:37 PM,0.443725586,0.420837402,,
280.72,11/2/2018,4:09:37 PM,0.442199707,0.429077148,,
280.73,11/2/2018,4:09:37 PM,0.458374023,0.46081543,,
280.74,11/2/2018,4:09:37 PM,0.506286621,0.531005859,,
280.75,11/2/2018,4:09:37 PM,0.596313477,0.646972656,,
280.76,11/2/2018,4:09:37 PM,0.731201172,0.801391602,,
280.77,11/2/2018,4:09:37 PM,0.892028809,0.973815918,,
280.78,11/2/2018,4:09:37 PM,1.044616699,1.133117676,,
280.79,11/2/2018,4:09:37 PM,1.167907715,1.258239746,,
280.8,11/2/2018,4:09:37 PM,1.261291504,1.343383789,,
280.81,11/2/2018,4:09:37 PM,1.333312988,1.390686035,,
280.82,11/2/2018,4:09:37 PM,1.384277344,1.406555176,,
280.83,11/2/2018,4:09:37 PM,1.403808594,1.396789551,,
280.84,11/2/2018,4:09:37 PM,1.383666992,1.369934082,,
280.85,11/2/2018,4:09:37 PM,1.324157715,1.333007813,,
280.86,11/2/2018,4:09:37 PM,1.241149902,1.293945313,,
280.87,11/2/2018,4:09:37 PM,1.157531738,1.254272461,,
280.88,11/2/2018,4:09:37 PM,1.091003418,1.215209961,,
280.89,11/2/2018,4:09:37 PM,1.040649414,1.175842285,,
280.9,11/2/2018,4:09:37 PM,1.000671387,1.137390137,,
280.91,11/2/2018,4:09:37 PM,0.969238281,1.103820801,,
280.92,11/2/2018,4:09:37 PM,0.948181152,1.08001709,,
280.93,11/2/2018,4:09:37 PM,0.938415527,1.065979004,,
280.94,11/2/2018,4:09:37 PM,0.932617188,1.057434082,,
280.95,11/2/2018,4:09:37 PM,0.925292969,1.048278809,,
280.96,11/2/2018,4:09:37 PM,0.916748047,1.034545898,,
280.97,11/2/2018,4:09:37 PM,0.911254883,1.016540527,,
280.98,11/2/2018,4:09:37 PM,0.904846191,0.994567871,,
280.99,11/2/2018,4:09:37 PM,0.891113281,0.965881348,,
281,11/2/2018,4:09:38 PM,0.866699219,0.928039551,,
281.01,11/2/2018,4:09:38 PM,0.838012695,0.883178711,,
281.02,11/2/2018,4:09:38 PM,0.812683105,0.833435059,,
281.03,11/2/2018,4:09:38 PM,0.795593262,0.784912109,,
281.04,11/2/2018,4:09:38 PM,0.789794922,0.748291016,,
281.05,11/2/2018,4:09:38 PM,0.795288086,0.732727051,,
281.06,11/2/2018,4:09:38 PM,0.80657959,0.74005127,,
281.07,11/2/2018,4:09:38 PM,0.817260742,0.766906738,,
281.08,11/2/2018,4:09:38 PM,0.823669434,0.801696777,,
281.09,11/2/2018,4:09:38 PM,0.825805664,0.833129883,,
281.1,11/2/2018,4:09:38 PM,0.825500488,0.855407715,,
281.11,11/2/2018,4:09:38 PM,0.823059082,0.868530273,,
281.12,11/2/2018,4:09:38 PM,0.81817627,0.875854492,,
281.13,11/2/2018,4:09:38 PM,0.810241699,0.880126953,,
281.14,11/2/2018,4:09:38 PM,0.803222656,0.882568359,,
281.15,11/2/2018,4:09:38 PM,0.800476074,0.880432129,,
281.16,11/2/2018,4:09:38 PM,0.806884766,0.872192383,,
281.17,11/2/2018,4:09:38 PM,0.823669434,0.854797363,,
281.18,11/2/2018,4:09:38 PM,0.846252441,0.830383301,,
281.19,11/2/2018,4:09:38 PM,0.866394043,0.803833008,,
281.2,11/2/2018,4:09:38 PM,0.875854492,0.782775879,,
281.21,11/2/2018,4:09:38 PM,0.870056152,0.771179199,,
281.22,11/2/2018,4:09:38 PM,0.853271484,0.766296387,,
281.23,11/2/2018,4:09:38 PM,0.832519531,0.761108398,,
281.24,11/2/2018,4:09:38 PM,0.811462402,0.751953125,,
281.25,11/2/2018,4:09:38 PM,0.791320801,0.740661621,,
281.26,11/2/2018,4:09:38 PM,0.770874023,0.731506348,,
281.27,11/2/2018,4:09:38 PM,0.751342773,0.727233887,,
281.28,11/2/2018,4:09:38 PM,0.735778809,0.72845459,,
281.29,11/2/2018,4:09:38 PM,0.727844238,0.73425293,,
281.3,11/2/2018,4:09:38 PM,0.730895996,0.739440918,,
281.31,11/2/2018,4:09:38 PM,0.741271973,0.741271973,,
281.32,11/2/2018,4:09:38 PM,0.74798584,0.738220215,,
281.33,11/2/2018,4:09:38 PM,0.741577148,0.731811523,,
281.34,11/2/2018,4:09:38 PM,0.721740723,0.725097656,,
281.35,11/2/2018,4:09:38 PM,0.69519043,0.718688965,,
281.36,11/2/2018,4:09:38 PM,0.66986084,0.710449219,,
281.37,11/2/2018,4:09:38 PM,0.651550293,0.697937012,,
281.38,11/2/2018,4:09:38 PM,0.640563965,0.681152344,,
281.39,11/2/2018,4:09:38 PM,0.635375977,0.664978027,,
281.4,11/2/2018,4:09:38 PM,0.633239746,0.653381348,,
281.41,11/2/2018,4:09:38 PM,0.633544922,0.646057129,,
281.42,11/2/2018,4:09:38 PM,0.634155273,0.639953613,,
281.43,11/2/2018,4:09:38 PM,0.634155273,0.631713867,,
281.44,11/2/2018,4:09:38 PM,0.633544922,0.618896484,,
281.45,11/2/2018,4:09:38 PM,0.634155273,0.603027344,,
281.46,11/2/2018,4:09:38 PM,0.634765625,0.588989258,,
281.47,11/2/2018,4:09:38 PM,0.635070801,0.581665039,,
281.48,11/2/2018,4:09:38 PM,0.634460449,0.579528809,,
281.49,11/2/2018,4:09:38 PM,0.631103516,0.578918457,,
281.5,11/2/2018,4:09:38 PM,0.622558594,0.578613281,,
281.51,11/2/2018,4:09:38 PM,0.604858398,0.576477051,,
281.52,11/2/2018,4:09:38 PM,0.579833984,0.57220459,,
281.53,11/2/2018,4:09:38 PM,0.556640625,0.565185547,,
281.54,11/2/2018,4:09:38 PM,0.543823242,0.557556152,,
281.55,11/2/2018,4:09:38 PM,0.542602539,0.552368164,,
281.56,11/2/2018,4:09:38 PM,0.549621582,0.549621582,,
281.57,11/2/2018,4:09:38 PM,0.557861328,0.54901123,,
281.58,11/2/2018,4:09:38 PM,0.560913086,0.54901123,,
281.59,11/2/2018,4:09:38 PM,0.556335449,0.548706055,,
281.6,11/2/2018,4:09:38 PM,0.552978516,0.547790527,,
281.61,11/2/2018,4:09:38 PM,0.557861328,0.544128418,,
281.62,11/2/2018,4:09:38 PM,0.569458008,0.536499023,,
281.63,11/2/2018,4:09:38 PM,0.578308105,0.522766113,,
281.64,11/2/2018,4:09:38 PM,0.577697754,0.504760742,,
281.65,11/2/2018,4:09:38 PM,0.568847656,0.485534668,,
281.66,11/2/2018,4:09:38 PM,0.556640625,0.469970703,,
281.67,11/2/2018,4:09:38 PM,0.546569824,0.460205078,,
281.68,11/2/2018,4:09:38 PM,0.541381836,0.458068848,,
281.69,11/2/2018,4:09:38 PM,0.541992188,0.463562012,,
281.7,11/2/2018,4:09:38 PM,0.54901123,0.476074219,,
281.71,11/2/2018,4:09:38 PM,0.558776855,0.493469238,,
281.72,11/2/2018,4:09:38 PM,0.566711426,0.510253906,,
281.73,11/2/2018,4:09:38 PM,0.570373535,0.52154541,,
281.74,11/2/2018,4:09:38 PM,0.570678711,0.523986816,,
281.75,11/2/2018,4:09:38 PM,0.567932129,0.51574707,,
281.76,11/2/2018,4:09:38 PM,0.561218262,0.49987793,,
281.77,11/2/2018,4:09:38 PM,0.54901123,0.480651855,,
281.78,11/2/2018,4:09:38 PM,0.531616211,0.46081543,,
281.79,11/2/2018,4:09:38 PM,0.511169434,0.440673828,,
281.8,11/2/2018,4:09:38 PM,0.489807129,0.420837402,,
281.81,11/2/2018,4:09:38 PM,0.469665527,0.40435791,,
281.82,11/2/2018,4:09:38 PM,0.453491211,0.394897461,,
281.83,11/2/2018,4:09:38 PM,0.445556641,0.398864746,,
281.84,11/2/2018,4:09:38 PM,0.456542969,0.426635742,,
281.85,11/2/2018,4:09:38 PM,0.495910645,0.487060547,,
281.86,11/2/2018,4:09:38 PM,0.570678711,0.58380127,,
281.87,11/2/2018,4:09:38 PM,0.68359375,0.714111328,,
281.88,11/2/2018,4:09:38 PM,0.830688477,0.864868164,,
281.89,11/2/2018,4:09:38 PM,0.99822998,1.018676758,,
281.9,11/2/2018,4:09:38 PM,1.162109375,1.159057617,,
281.91,11/2/2018,4:09:38 PM,1.292724609,1.273498535,,
281.92,11/2/2018,4:09:38 PM,1.372680664,1.35559082,,
281.93,11/2/2018,4:09:38 PM,1.406860352,1.40045166,,
281.94,11/2/2018,4:09:38 PM,1.404418945,1.405029297,,
281.95,11/2/2018,4:09:38 PM,1.371459961,1.370544434,,
281.96,11/2/2018,4:09:38 PM,1.315002441,1.304626465,,
281.97,11/2/2018,4:09:38 PM,1.244506836,1.221313477,,
281.98,11/2/2018,4:09:38 PM,1.173095703,1.138305664,,
281.99,11/2/2018,4:09:38 PM,1.109924316,1.070556641,,
282,11/2/2018,4:09:39 PM,1.054992676,1.024780273,,
282.01,11/2/2018,4:09:39 PM,1.007995605,1.000976563,,
282.02,11/2/2018,4:09:39 PM,0.971984863,0.99395752,,
282.03,11/2/2018,4:09:39 PM,0.953979492,0.993652344,,
282.04,11/2/2018,4:09:39 PM,0.954284668,0.994262695,,
282.05,11/2/2018,4:09:39 PM,0.963439941,0.994262695,,
282.06,11/2/2018,4:09:39 PM,0.969848633,0.993652344,,
282.07,11/2/2018,4:09:39 PM,0.963745117,0.989990234,,
282.08,11/2/2018,4:09:39 PM,0.941772461,0.979919434,,
282.09,11/2/2018,4:09:39 PM,0.908813477,0.961914063,,
282.1,11/2/2018,4:09:39 PM,0.874328613,0.935668945,,
282.11,11/2/2018,4:09:39 PM,0.843811035,0.900878906,,
282.12,11/2/2018,4:09:39 PM,0.816040039,0.856628418,,
282.13,11/2/2018,4:09:39 PM,0.791931152,0.807189941,,
282.14,11/2/2018,4:09:39 PM,0.776367188,0.762023926,,
282.15,11/2/2018,4:09:39 PM,0.773010254,0.732727051,,
282.16,11/2/2018,4:09:39 PM,0.781555176,0.723571777,,
282.17,11/2/2018,4:09:39 PM,0.798034668,0.73059082,,
282.18,11/2/2018,4:09:39 PM,0.817871094,0.747070313,,
282.19,11/2/2018,4:09:39 PM,0.836791992,0.767211914,,
282.2,11/2/2018,4:09:39 PM,0.852966309,0.787658691,,
282.21,11/2/2018,4:09:39 PM,0.86517334,0.805358887,,
282.22,11/2/2018,4:09:39 PM,0.871276855,0.815734863,,
282.23,11/2/2018,4:09:39 PM,0.872192383,0.819396973,,
282.24,11/2/2018,4:09:39 PM,0.867614746,0.819396973,,
282.25,11/2/2018,4:09:39 PM,0.858764648,0.819091797,,
282.26,11/2/2018,4:09:39 PM,0.849914551,0.818481445,,
282.27,11/2/2018,4:09:39 PM,0.844116211,0.818481445,,
282.28,11/2/2018,4:09:39 PM,0.84197998,0.818786621,,
282.29,11/2/2018,4:09:39 PM,0.84197998,0.819091797,,
282.3,11/2/2018,4:09:39 PM,0.843811035,0.819396973,,
282.31,11/2/2018,4:09:39 PM,0.849304199,0.819396973,,
282.32,11/2/2018,4:09:39 PM,0.85723877,0.819091797,,
282.33,11/2/2018,4:09:39 PM,0.863952637,0.818786621,,
282.34,11/2/2018,4:09:39 PM,0.862121582,0.818481445,,
282.35,11/2/2018,4:09:39 PM,0.84777832,0.816040039,,
282.36,11/2/2018,4:09:39 PM,0.81817627,0.80871582,,
282.37,11/2/2018,4:09:39 PM,0.776367188,0.794372559,,
282.38,11/2/2018,4:09:39 PM,0.733947754,0.775756836,,
282.39,11/2/2018,4:09:39 PM,0.704956055,0.754699707,,
282.4,11/2/2018,4:09:39 PM,0.697021484,0.734863281,,
282.41,11/2/2018,4:09:39 PM,0.708618164,0.717163086,,
282.42,11/2/2018,4:09:39 PM,0.729064941,0.703735352,,
282.43,11/2/2018,4:09:39 PM,0.741271973,0.693664551,,
282.44,11/2/2018,4:09:39 PM,0.737915039,0.685424805,,
282.45,11/2/2018,4:09:39 PM,0.726013184,0.677185059,,
282.46,11/2/2018,4:09:39 PM,0.713500977,0.669555664,,
282.47,11/2/2018,4:09:39 PM,0.702209473,0.663452148,,
282.48,11/2/2018,4:09:39 PM,0.690307617,0.660400391,,
282.49,11/2/2018,4:09:39 PM,0.678710938,0.657958984,,
282.5,11/2/2018,4:09:39 PM,0.670471191,0.653686523,,
282.51,11/2/2018,4:09:39 PM,0.66619873,0.644836426,,
282.52,11/2/2018,4:09:39 PM,0.662231445,0.631103516,,
282.53,11/2/2018,4:09:39 PM,0.655212402,0.613098145,,
282.54,11/2/2018,4:09:39 PM,0.642700195,0.593261719,,
282.55,11/2/2018,4:09:39 PM,0.626525879,0.573120117,,
282.56,11/2/2018,4:09:39 PM,0.609436035,0.55480957,,
282.57,11/2/2018,4:09:39 PM,0.595092773,0.540466309,,
282.58,11/2/2018,4:09:39 PM,0.587463379,0.532836914,,
282.59,11/2/2018,4:09:39 PM,0.585327148,0.530700684,,
282.6,11/2/2018,4:09:39 PM,0.585632324,0.531005859,,
282.61,11/2/2018,4:09:39 PM,0.586547852,0.531921387,,
282.62,11/2/2018,4:09:39 PM,0.586853027,0.532226563,,
282.63,11/2/2018,4:09:39 PM,0.586547852,0.532531738,,
282.64,11/2/2018,4:09:39 PM,0.586242676,0.532226563,,
282.65,11/2/2018,4:09:39 PM,0.5859375,0.531921387,,
282.66,11/2/2018,4:09:39 PM,0.585632324,0.530700684,,
282.67,11/2/2018,4:09:39 PM,0.585632324,0.530395508,,
282.68,11/2/2018,4:09:39 PM,0.586242676,0.531616211,,
282.69,11/2/2018,4:09:39 PM,0.587158203,0.534667969,,
282.7,11/2/2018,4:09:39 PM,0.587463379,0.539855957,,
282.71,11/2/2018,4:09:39 PM,0.587463379,0.545959473,,
282.72,11/2/2018,4:09:39 PM,0.586853027,0.549926758,,
282.73,11/2/2018,4:09:39 PM,0.584716797,0.547485352,,
282.74,11/2/2018,4:09:39 PM,0.578918457,0.536499023,,
282.75,11/2/2018,4:09:39 PM,0.567932129,0.519104004,,
282.76,11/2/2018,4:09:39 PM,0.553588867,0.500183105,,
282.77,11/2/2018,4:09:39 PM,0.539550781,0.484008789,,
282.78,11/2/2018,4:09:39 PM,0.52947998,0.473327637,,
282.79,11/2/2018,4:09:39 PM,0.524291992,0.468139648,,
282.8,11/2/2018,4:09:39 PM,0.523071289,0.46875,,
282.81,11/2/2018,4:09:39 PM,0.523071289,0.475158691,,
282.82,11/2/2018,4:09:39 PM,0.523071289,0.484619141,,
282.83,11/2/2018,4:09:39 PM,0.523376465,0.493469238,,
282.84,11/2/2018,4:09:39 PM,0.523681641,0.498046875,,
282.85,11/2/2018,4:09:39 PM,0.523986816,0.497131348,,
282.86,11/2/2018,4:09:39 PM,0.523986816,0.490722656,,
282.87,11/2/2018,4:09:39 PM,0.522766113,0.478210449,,
282.88,11/2/2018,4:09:39 PM,0.517578125,0.461425781,,
282.89,11/2/2018,4:09:39 PM,0.50567627,0.443725586,,
282.9,11/2/2018,4:09:39 PM,0.485229492,0.4296875,,
282.91,11/2/2018,4:09:39 PM,0.459594727,0.423583984,,
282.92,11/2/2018,4:09:39 PM,0.441894531,0.4296875,,
282.93,11/2/2018,4:09:39 PM,0.447998047,0.452270508,,
282.94,11/2/2018,4:09:39 PM,0.487060547,0.498046875,,
282.95,11/2/2018,4:09:39 PM,0.561523438,0.577087402,,
282.96,11/2/2018,4:09:39 PM,0.668945313,0.690002441,,
282.97,11/2/2018,4:09:39 PM,0.802612305,0.82824707,,
282.98,11/2/2018,4:09:39 PM,0.953674316,0.975646973,,
282.99,11/2/2018,4:09:39 PM,1.107177734,1.112365723,,
283,11/2/2018,4:09:40 PM,1.245422363,1.219787598,,
283.01,11/2/2018,4:09:40 PM,1.35345459,1.290893555,,
283.02,11/2/2018,4:09:40 PM,1.416625977,1.329040527,,
283.03,11/2/2018,4:09:40 PM,1.429443359,1.342468262,,
283.04,11/2/2018,4:09:40 PM,1.405944824,1.340332031,,
283.05,11/2/2018,4:09:40 PM,1.365661621,1.327819824,,
283.06,11/2/2018,4:09:40 PM,1.318054199,1.307983398,,
283.07,11/2/2018,4:09:40 PM,1.261901855,1.282653809,,
283.08,11/2/2018,4:09:40 PM,1.199035645,1.256408691,,
283.09,11/2/2018,4:09:40 PM,1.139221191,1.232299805,,
283.1,11/2/2018,4:09:40 PM,1.092834473,1.209411621,,
283.11,11/2/2018,4:09:40 PM,1.063232422,1.186218262,,
283.12,11/2/2018,4:09:40 PM,1.050720215,1.156921387,,
283.13,11/2/2018,4:09:40 PM,1.051330566,1.119384766,,
283.14,11/2/2018,4:09:40 PM,1.059875488,1.076660156,,
283.15,11/2/2018,4:09:40 PM,1.065063477,1.036682129,,
283.16,11/2/2018,4:09:40 PM,1.053771973,1.008605957,,
283.17,11/2/2018,4:09:40 PM,1.022338867,0.994873047,,
283.18,11/2/2018,4:09:40 PM,0.983886719,0.986633301,,
283.19,11/2/2018,4:09:40 PM,0.95489502,0.972900391,,
283.2,11/2/2018,4:09:40 PM,0.936889648,0.947570801,,
283.21,11/2/2018,4:09:40 PM,0.918884277,0.91003418,,
283.22,11/2/2018,4:09:40 PM,0.893249512,0.864562988,,
283.23,11/2/2018,4:09:40 PM,0.858154297,0.820922852,,
283.24,11/2/2018,4:09:40 PM,0.819702148,0.787963867,,
283.25,11/2/2018,4:09:40 PM,0.785827637,0.771789551,,
283.26,11/2/2018,4:09:40 PM,0.765686035,0.773010254,,
283.27,11/2/2018,4:09:40 PM,0.764770508,0.78704834,,
283.28,11/2/2018,4:09:40 PM,0.78338623,0.807495117,,
283.29,11/2/2018,4:09:40 PM,0.819396973,0.827941895,,
283.3,11/2/2018,4:09:40 PM,0.863952637,0.846557617,,
283.31,11/2/2018,4:09:40 PM,0.904541016,0.863037109,,
283.32,11/2/2018,4:09:40 PM,0.930786133,0.878295898,,
283.33,11/2/2018,4:09:40 PM,0.936889648,0.89050293,,
283.34,11/2/2018,4:09:40 PM,0.927429199,0.896911621,,
283.35,11/2/2018,4:09:40 PM,0.913085938,0.894470215,,
283.36,11/2/2018,4:09:40 PM,0.899353027,0.886230469,,
283.37,11/2/2018,4:09:40 PM,0.884094238,0.875854492,,
283.38,11/2/2018,4:09:40 PM,0.863952637,0.868835449,,
283.39,11/2/2018,4:09:40 PM,0.83984375,0.862731934,,
283.4,11/2/2018,4:09:40 PM,0.816040039,0.851745605,,
283.41,11/2/2018,4:09:40 PM,0.795898438,0.829467773,,
283.42,11/2/2018,4:09:40 PM,0.782775879,0.797119141,,
283.43,11/2/2018,4:09:40 PM,0.777587891,0.760803223,,
283.44,11/2/2018,4:09:40 PM,0.777893066,0.733032227,,
283.45,11/2/2018,4:09:40 PM,0.781555176,0.723266602,,
283.46,11/2/2018,4:09:40 PM,0.787963867,0.729064941,,
283.47,11/2/2018,4:09:40 PM,0.795898438,0.74005127,,
283.48,11/2/2018,4:09:40 PM,0.803222656,0.749206543,,
283.49,11/2/2018,4:09:40 PM,0.807800293,0.75378418,,
283.5,11/2/2018,4:09:40 PM,0.809631348,0.755004883,,
283.51,11/2/2018,4:09:40 PM,0.809936523,0.752563477,,
283.52,11/2/2018,4:09:40 PM,0.809020996,0.745849609,,
283.53,11/2/2018,4:09:40 PM,0.805053711,0.733642578,,
283.54,11/2/2018,4:09:40 PM,0.792236328,0.717468262,,
283.55,11/2/2018,4:09:40 PM,0.768127441,0.699462891,,
283.56,11/2/2018,4:09:40 PM,0.738830566,0.682067871,,
283.57,11/2/2018,4:09:40 PM,0.713500977,0.670166016,,
283.58,11/2/2018,4:09:40 PM,0.696716309,0.662841797,,
283.59,11/2/2018,4:09:40 PM,0.688476563,0.660095215,,
283.6,11/2/2018,4:09:40 PM,0.683288574,0.659790039,,
283.61,11/2/2018,4:09:40 PM,0.674133301,0.659484863,,
283.62,11/2/2018,4:09:40 PM,0.660095215,0.65826416,,
283.63,11/2/2018,4:09:40 PM,0.645751953,0.653381348,,
283.64,11/2/2018,4:09:40 PM,0.636901855,0.641479492,,
283.65,11/2/2018,4:09:40 PM,0.63293457,0.624389648,,
283.66,11/2/2018,4:09:40 PM,0.629882813,0.606384277,,
283.67,11/2/2018,4:09:40 PM,0.624084473,0.591430664,,
283.68,11/2/2018,4:09:40 PM,0.612487793,0.581359863,,
283.69,11/2/2018,4:09:40 PM,0.596618652,0.573425293,,
283.7,11/2/2018,4:09:40 PM,0.580749512,0.566101074,,
283.71,11/2/2018,4:09:40 PM,0.571289063,0.55847168,,
283.72,11/2/2018,4:09:40 PM,0.571594238,0.55267334,,
283.73,11/2/2018,4:09:40 PM,0.582275391,0.549621582,,
283.74,11/2/2018,4:09:40 PM,0.599060059,0.548400879,,
283.75,11/2/2018,4:09:40 PM,0.617980957,0.548095703,,
283.76,11/2/2018,4:09:40 PM,0.633239746,0.548400879,,
283.77,11/2/2018,4:09:40 PM,0.640258789,0.54901123,,
283.78,11/2/2018,4:09:40 PM,0.635070801,0.54901123,,
283.79,11/2/2018,4:09:40 PM,0.621032715,0.54901123,,
283.8,11/2/2018,4:09:40 PM,0.60546875,0.548400879,,
283.81,11/2/2018,4:09:40 PM,0.593566895,0.548095703,,
283.82,11/2/2018,4:09:40 PM,0.58380127,0.548095703,,
283.83,11/2/2018,4:09:40 PM,0.574035645,0.548095703,,
283.84,11/2/2018,4:09:40 PM,0.562438965,0.547790527,,
283.85,11/2/2018,4:09:40 PM,0.551757813,0.547790527,,
283.86,11/2/2018,4:09:40 PM,0.544433594,0.547790527,,
283.87,11/2/2018,4:09:40 PM,0.540771484,0.547790527,,
283.88,11/2/2018,4:09:40 PM,0.539855957,0.547180176,,
283.89,11/2/2018,4:09:40 PM,0.539855957,0.544128418,,
283.9,11/2/2018,4:09:40 PM,0.539855957,0.536804199,,
283.91,11/2/2018,4:09:40 PM,0.540161133,0.523986816,,
283.92,11/2/2018,4:09:40 PM,0.540161133,0.509033203,,
283.93,11/2/2018,4:09:40 PM,0.539855957,0.495300293,,
283.94,11/2/2018,4:09:40 PM,0.539245605,0.486755371,,
283.95,11/2/2018,4:09:40 PM,0.539245605,0.483093262,,
283.96,11/2/2018,4:09:40 PM,0.539245605,0.482788086,,
283.97,11/2/2018,4:09:40 PM,0.53894043,0.483398438,,
283.98,11/2/2018,4:09:40 PM,0.53894043,0.483093262,,
283.99,11/2/2018,4:09:40 PM,0.53894043,0.480651855,,
284,11/2/2018,4:09:41 PM,0.537414551,0.47454834,,
284.01,11/2/2018,4:09:41 PM,0.531005859,0.463256836,,
284.02,11/2/2018,4:09:41 PM,0.517272949,0.447387695,,
284.03,11/2/2018,4:09:41 PM,0.498657227,0.430603027,,
284.04,11/2/2018,4:09:41 PM,0.478515625,0.418701172,,
284.05,11/2/2018,4:09:41 PM,0.465393066,0.42175293,,
284.06,11/2/2018,4:09:41 PM,0.469970703,0.451660156,,
284.07,11/2/2018,4:09:41 PM,0.502624512,0.517883301,,
284.08,11/2/2018,4:09:41 PM,0.570983887,0.620422363,,
284.09,11/2/2018,4:09:41 PM,0.675964355,0.751037598,,
284.1,11/2/2018,4:09:41 PM,0.812988281,0.89263916,,
284.11,11/2/2018,4:09:41 PM,0.971374512,1.02935791,,
284.12,11/2/2018,4:09:41 PM,1.129150391,1.147460938,,
284.13,11/2/2018,4:09:41 PM,1.256713867,1.233215332,,
284.14,11/2/2018,4:09:41 PM,1.339111328,1.28326416,,
284.15,11/2/2018,4:09:41 PM,1.383972168,1.307373047,,
284.16,11/2/2018,4:09:41 PM,1.399536133,1.318054199,,
284.17,11/2/2018,4:09:41 PM,1.387939453,1.324462891,,
284.18,11/2/2018,4:09:41 PM,1.348266602,1.328430176,,
284.19,11/2/2018,4:09:41 PM,1.285400391,1.325683594,,
284.2,11/2/2018,4:09:41 PM,1.210021973,1.310119629,,
284.21,11/2/2018,4:09:41 PM,1.135559082,1.279296875,,
284.22,11/2/2018,4:09:41 PM,1.073303223,1.235351563,,
284.23,11/2/2018,4:09:41 PM,1.029663086,1.182250977,,
284.24,11/2/2018,4:09:41 PM,1.003723145,1.127319336,,
284.25,11/2/2018,4:09:41 PM,0.990905762,1.078491211,,
284.26,11/2/2018,4:09:41 PM,0.986633301,1.040039063,,
284.27,11/2/2018,4:09:41 PM,0.986022949,1.011047363,,
284.28,11/2/2018,4:09:41 PM,0.986022949,0.988464355,,
284.29,11/2/2018,4:09:41 PM,0.986022949,0.970153809,,
284.3,11/2/2018,4:09:41 PM,0.985412598,0.957641602,,
284.31,11/2/2018,4:09:41 PM,0.981445313,0.949707031,,
284.32,11/2/2018,4:09:41 PM,0.969543457,0.943908691,,
284.33,11/2/2018,4:09:41 PM,0.945739746,0.933837891,,
284.34,11/2/2018,4:09:41 PM,0.909423828,0.91217041,,
284.35,11/2/2018,4:09:41 PM,0.864868164,0.874328613,,
284.36,11/2/2018,4:09:41 PM,0.823669434,0.82611084,,
284.37,11/2/2018,4:09:41 PM,0.799560547,0.777893066,,
284.38,11/2/2018,4:09:41 PM,0.798034668,0.741577148,,
284.39,11/2/2018,4:09:41 PM,0.817260742,0.726623535,,
284.4,11/2/2018,4:09:41 PM,0.849304199,0.735168457,,
284.41,11/2/2018,4:09:41 PM,0.883483887,0.760803223,,
284.42,11/2/2018,4:09:41 PM,0.911254883,0.795288086,,
284.43,11/2/2018,4:09:41 PM,0.926818848,0.829467773,,
284.44,11/2/2018,4:09:41 PM,0.930480957,0.856323242,,
284.45,11/2/2018,4:09:41 PM,0.926208496,0.876159668,,
284.46,11/2/2018,4:09:41 PM,0.917358398,0.892333984,,
284.47,11/2/2018,4:09:41 PM,0.907897949,0.903625488,,
284.48,11/2/2018,4:09:41 PM,0.901794434,0.904846191,,
284.49,11/2/2018,4:09:41 PM,0.90423584,0.895385742,,
284.5,11/2/2018,4:09:41 PM,0.913085938,0.880432129,,
284.51,11/2/2018,4:09:41 PM,0.921325684,0.868835449,,
284.52,11/2/2018,4:09:41 PM,0.921020508,0.864868164,,
284.53,11/2/2018,4:09:41 PM,0.906982422,0.86730957,,
284.54,11/2/2018,4:09:41 PM,0.881958008,0.868530273,,
284.55,11/2/2018,4:09:41 PM,0.858154297,0.863037109,,
284.56,11/2/2018,4:09:41 PM,0.844421387,0.848999023,,
284.57,11/2/2018,4:09:41 PM,0.838928223,0.826416016,,
284.58,11/2/2018,4:09:41 PM,0.833435059,0.796203613,,
284.59,11/2/2018,4:09:41 PM,0.822753906,0.760498047,,
284.6,11/2/2018,4:09:41 PM,0.807189941,0.72479248,,
284.61,11/2/2018,4:09:41 PM,0.78918457,0.693664551,,
284.62,11/2/2018,4:09:41 PM,0.773620605,0.669250488,,
284.63,11/2/2018,4:09:41 PM,0.764160156,0.650939941,,
284.64,11/2/2018,4:09:41 PM,0.760498047,0.643310547,,
284.65,11/2/2018,4:09:41 PM,0.758056641,0.650939941,,
284.66,11/2/2018,4:09:41 PM,0.752258301,0.67199707,,
284.67,11/2/2018,4:09:41 PM,0.740966797,0.694580078,,
284.68,11/2/2018,4:09:41 PM,0.725402832,0.707092285,,
284.69,11/2/2018,4:09:41 PM,0.709838867,0.703735352,,
284.7,11/2/2018,4:09:41 PM,0.699462891,0.684509277,,
284.71,11/2/2018,4:09:41 PM,0.697021484,0.655212402,,
284.72,11/2/2018,4:09:41 PM,0.698547363,0.624389648,,
284.73,11/2/2018,4:09:41 PM,0.699462891,0.59967041,,
284.74,11/2/2018,4:09:41 PM,0.694885254,0.585021973,,
284.75,11/2/2018,4:09:41 PM,0.685424805,0.578918457,,
284.76,11/2/2018,4:09:41 PM,0.675048828,0.577697754,,
284.77,11/2/2018,4:09:41 PM,0.668640137,0.577697754,,
284.78,11/2/2018,4:09:41 PM,0.66619873,0.578308105,,
284.79,11/2/2018,4:09:41 PM,0.66619873,0.578918457,,
284.8,11/2/2018,4:09:41 PM,0.66619873,0.578918457,,
284.81,11/2/2018,4:09:41 PM,0.66619873,0.577697754,,
284.82,11/2/2018,4:09:41 PM,0.666503906,0.573730469,,
284.83,11/2/2018,4:09:41 PM,0.666503906,0.567626953,,
284.84,11/2/2018,4:09:41 PM,0.663757324,0.560302734,,
284.85,11/2/2018,4:09:41 PM,0.657043457,0.553894043,,
284.86,11/2/2018,4:09:41 PM,0.64453125,0.548400879,,
284.87,11/2/2018,4:09:41 PM,0.628356934,0.542297363,,
284.88,11/2/2018,4:09:41 PM,0.614013672,0.535888672,,
284.89,11/2/2018,4:09:41 PM,0.60546875,0.531921387,,
284.9,11/2/2018,4:09:41 PM,0.602416992,0.534057617,,
284.91,11/2/2018,4:09:41 PM,0.602416992,0.541992188,,
284.92,11/2/2018,4:09:41 PM,0.602722168,0.552062988,,
284.93,11/2/2018,4:09:41 PM,0.603027344,0.556030273,,
284.94,11/2/2018,4:09:41 PM,0.602722168,0.551757813,,
284.95,11/2/2018,4:09:41 PM,0.602416992,0.542602539,,
284.96,11/2/2018,4:09:41 PM,0.602722168,0.535583496,,
284.97,11/2/2018,4:09:41 PM,0.603027344,0.532531738,,
284.98,11/2/2018,4:09:41 PM,0.603027344,0.531616211,,
284.99,11/2/2018,4:09:41 PM,0.603027344,0.531921387,,
285,11/2/2018,4:09:42 PM,0.603027344,0.531921387,,
285.01,11/2/2018,4:09:42 PM,0.602722168,0.531616211,,
285.02,11/2/2018,4:09:42 PM,0.601806641,0.531005859,,
285.03,11/2/2018,4:09:42 PM,0.597839355,0.531616211,,
285.04,11/2/2018,4:09:42 PM,0.58807373,0.531616211,,
285.05,11/2/2018,4:09:42 PM,0.569458008,0.531616211,,
285.06,11/2/2018,4:09:42 PM,0.544433594,0.531005859,,
285.07,11/2/2018,4:09:42 PM,0.521850586,0.531005859,,
285.08,11/2/2018,4:09:42 PM,0.508728027,0.530395508,,
285.09,11/2/2018,4:09:42 PM,0.502624512,0.527038574,,
285.1,11/2/2018,4:09:42 PM,0.495910645,0.517272949,,
285.11,11/2/2018,4:09:42 PM,0.487365723,0.501403809,,
285.12,11/2/2018,4:09:42 PM,0.479736328,0.484008789,,
285.13,11/2/2018,4:09:42 PM,0.478515625,0.473327637,,
285.14,11/2/2018,4:09:42 PM,0.489196777,0.481872559,,
285.15,11/2/2018,4:09:42 PM,0.519714355,0.526123047,,
285.16,11/2/2018,4:09:42 PM,0.581665039,0.613708496,,
285.17,11/2/2018,4:09:42 PM,0.685424805,0.742492676,,
285.18,11/2/2018,4:09:42 PM,0.827636719,0.895385742,,
285.19,11/2/2018,4:09:42 PM,0.989685059,1.041870117,,
285.2,11/2/2018,4:09:42 PM,1.144714355,1.156921387,,
285.21,11/2/2018,4:09:42 PM,1.264953613,1.234436035,,
285.22,11/2/2018,4:09:42 PM,1.334228516,1.280517578,,
285.23,11/2/2018,4:09:42 PM,1.355895996,1.305541992,,
285.24,11/2/2018,4:09:42 PM,1.34552002,1.313476563,,
285.25,11/2/2018,4:09:42 PM,1.311950684,1.302185059,,
285.26,11/2/2018,4:09:42 PM,1.262817383,1.273803711,,
285.27,11/2/2018,4:09:42 PM,1.206665039,1.237182617,,
285.28,11/2/2018,4:09:42 PM,1.154785156,1.202697754,,
285.29,11/2/2018,4:09:42 PM,1.116638184,1.177368164,,
285.3,11/2/2018,4:09:42 PM,1.093444824,1.16027832,,
285.31,11/2/2018,4:09:42 PM,1.080322266,1.145629883,,
285.32,11/2/2018,4:09:42 PM,1.070556641,1.12701416,,
285.33,11/2/2018,4:09:42 PM,1.058654785,1.100463867,,
285.34,11/2/2018,4:09:42 PM,1.043395996,1.065979004,,
285.35,11/2/2018,4:09:42 PM,1.030273438,1.02722168,,
285.36,11/2/2018,4:09:42 PM,1.022033691,0.99029541,,
285.37,11/2/2018,4:09:42 PM,1.01348877,0.961914063,,
285.38,11/2/2018,4:09:42 PM,0.995178223,0.946960449,,
285.39,11/2/2018,4:09:42 PM,0.963439941,0.938720703,,
285.4,11/2/2018,4:09:42 PM,0.919799805,0.925292969,,
285.41,11/2/2018,4:09:42 PM,0.867919922,0.901184082,,
285.42,11/2/2018,4:09:42 PM,0.81451416,0.866088867,,
285.43,11/2/2018,4:09:42 PM,0.769042969,0.821838379,,
285.44,11/2/2018,4:09:42 PM,0.736999512,0.775146484,,
285.45,11/2/2018,4:09:42 PM,0.720825195,0.736999512,,
285.46,11/2/2018,4:09:42 PM,0.722045898,0.718688965,,
285.47,11/2/2018,4:09:42 PM,0.74432373,0.725402832,,
285.48,11/2/2018,4:09:42 PM,0.785522461,0.75592041,,
285.49,11/2/2018,4:09:42 PM,0.835266113,0.799255371,,
285.5,11/2/2018,4:09:42 PM,0.878295898,0.838928223,,
285.51,11/2/2018,4:09:42 PM,0.907897949,0.86517334,,
285.52,11/2/2018,4:09:42 PM,0.926208496,0.878295898,,
285.53,11/2/2018,4:09:42 PM,0.938110352,0.883789063,,
285.54,11/2/2018,4:09:42 PM,0.942077637,0.888671875,,
285.55,11/2/2018,4:09:42 PM,0.934753418,0.894470215,,
285.56,11/2/2018,4:09:42 PM,0.916442871,0.895385742,,
285.57,11/2/2018,4:09:42 PM,0.889587402,0.885925293,,
285.58,11/2/2018,4:09:42 PM,0.86151123,0.86730957,,
285.59,11/2/2018,4:09:42 PM,0.838928223,0.845947266,,
285.6,11/2/2018,4:09:42 PM,0.827331543,0.830688477,,
285.61,11/2/2018,4:09:42 PM,0.822753906,0.82244873,,
285.62,11/2/2018,4:09:42 PM,0.816650391,0.819396973,,
285.63,11/2/2018,4:09:42 PM,0.805358887,0.819091797,,
285.64,11/2/2018,4:09:42 PM,0.788574219,0.819091797,,
285.65,11/2/2018,4:09:42 PM,0.769348145,0.817871094,,
285.66,11/2/2018,4:09:42 PM,0.752258301,0.811767578,,
285.67,11/2/2018,4:09:42 PM,0.74005127,0.798950195,,
285.68,11/2/2018,4:09:42 PM,0.732421875,0.780944824,,
285.69,11/2/2018,4:09:42 PM,0.726928711,0.760803223,,
285.7,11/2/2018,4:09:42 PM,0.719604492,0.741577148,,
285.71,11/2/2018,4:09:42 PM,0.710144043,0.725708008,,
285.72,11/2/2018,4:09:42 PM,0.700683594,0.715026855,,
285.73,11/2/2018,4:09:42 PM,0.700378418,0.709228516,,
285.74,11/2/2018,4:09:42 PM,0.71472168,0.707092285,,
285.75,11/2/2018,4:09:42 PM,0.737609863,0.706787109,,
285.76,11/2/2018,4:09:42 PM,0.756530762,0.707092285,,
285.77,11/2/2018,4:09:42 PM,0.76171875,0.707702637,,
285.78,11/2/2018,4:09:42 PM,0.754089355,0.708312988,,
285.79,11/2/2018,4:09:42 PM,0.737304688,0.707092285,,
285.8,11/2/2018,4:09:42 PM,0.714111328,0.701904297,,
285.81,11/2/2018,4:09:42 PM,0.686950684,0.68939209,,
285.82,11/2/2018,4:09:42 PM,0.662231445,0.67199707,,
285.83,11/2/2018,4:09:42 PM,0.650939941,0.651550293,,
285.84,11/2/2018,4:09:42 PM,0.654602051,0.63293457,,
285.85,11/2/2018,4:09:42 PM,0.668029785,0.618896484,,
285.86,11/2/2018,4:09:42 PM,0.68145752,0.611877441,,
285.87,11/2/2018,4:09:42 PM,0.688171387,0.610046387,,
285.88,11/2/2018,4:09:42 PM,0.685424805,0.610351563,,
285.89,11/2/2018,4:09:42 PM,0.677185059,0.610961914,,
285.9,11/2/2018,4:09:42 PM,0.66986084,0.609130859,,
285.91,11/2/2018,4:09:42 PM,0.666809082,0.602722168,,
285.92,11/2/2018,4:09:42 PM,0.66619873,0.591430664,,
285.93,11/2/2018,4:09:42 PM,0.666503906,0.575256348,,
285.94,11/2/2018,4:09:42 PM,0.666503906,0.557250977,,
285.95,11/2/2018,4:09:42 PM,0.66619873,0.540161133,,
285.96,11/2/2018,4:09:42 PM,0.665283203,0.527038574,,
285.97,11/2/2018,4:09:42 PM,0.660400391,0.51940918,,
285.98,11/2/2018,4:09:42 PM,0.650634766,0.51574707,,
285.99,11/2/2018,4:09:42 PM,0.63659668,0.515136719,,
286,11/2/2018,4:09:43 PM,0.622253418,0.515136719,,
286.01,11/2/2018,4:09:43 PM,0.610961914,0.515136719,,
286.02,11/2/2018,4:09:43 PM,0.604858398,0.515441895,,
286.03,11/2/2018,4:09:43 PM,0.600585938,0.516967773,,
286.04,11/2/2018,4:09:43 PM,0.592956543,0.521850586,,
286.05,11/2/2018,4:09:43 PM,0.578918457,0.531616211,,
286.06,11/2/2018,4:09:43 PM,0.561218262,0.542602539,,
286.07,11/2/2018,4:09:43 PM,0.545654297,0.549316406,,
286.08,11/2/2018,4:09:43 PM,0.537414551,0.548400879,,
286.09,11/2/2018,4:09:43 PM,0.540466309,0.539855957,,
286.1,11/2/2018,4:09:43 PM,0.553894043,0.528259277,,
286.11,11/2/2018,4:09:43 PM,0.571594238,0.51940918,,
286.12,11/2/2018,4:09:43 PM,0.587463379,0.515136719,,
286.13,11/2/2018,4:09:43 PM,0.598144531,0.514526367,,
286.14,11/2/2018,4:09:43 PM,0.602416992,0.514526367,,
286.15,11/2/2018,4:09:43 PM,0.602722168,0.514221191,,
286.16,11/2/2018,4:09:43 PM,0.600280762,0.512084961,,
286.17,11/2/2018,4:09:43 PM,0.59387207,0.505981445,,
286.18,11/2/2018,4:09:43 PM,0.582580566,0.494689941,,
286.19,11/2/2018,4:09:43 PM,0.56640625,0.478515625,,
286.2,11/2/2018,4:09:43 PM,0.546875,0.459594727,,
286.21,11/2/2018,4:09:43 PM,0.526123047,0.439453125,,
286.22,11/2/2018,4:09:43 PM,0.506286621,0.42175293,,
286.23,11/2/2018,4:09:43 PM,0.489196777,0.410461426,,
286.24,11/2/2018,4:09:43 PM,0.479431152,0.412902832,,
286.25,11/2/2018,4:09:43 PM,0.487976074,0.440673828,,
286.26,11/2/2018,4:09:43 PM,0.525817871,0.506896973,,
286.27,11/2/2018,4:09:43 PM,0.602111816,0.615234375,,
286.28,11/2/2018,4:09:43 PM,0.721435547,0.758972168,,
286.29,11/2/2018,4:09:43 PM,0.87310791,0.918579102,,
286.3,11/2/2018,4:09:43 PM,1.036071777,1.069946289,,
286.31,11/2/2018,4:09:43 PM,1.187744141,1.198120117,,
286.32,11/2/2018,4:09:43 PM,1.307678223,1.29699707,,
286.33,11/2/2018,4:09:43 PM,1.381835938,1.358947754,,
286.34,11/2/2018,4:09:43 PM,1.412963867,1.380615234,,
286.35,11/2/2018,4:09:43 PM,1.41418457,1.361999512,,
286.36,11/2/2018,4:09:43 PM,1.396179199,1.31072998,,
286.37,11/2/2018,4:09:43 PM,1.363220215,1.243896484,,
286.38,11/2/2018,4:09:43 PM,1.317749023,1.17980957,,
286.39,11/2/2018,4:09:43 PM,1.263122559,1.131286621,,
286.4,11/2/2018,4:09:43 PM,1.20300293,1.103210449,,
286.41,11/2/2018,4:09:43 PM,1.142272949,1.09375,,
286.42,11/2/2018,4:09:43 PM,1.088256836,1.096801758,,
286.43,11/2/2018,4:09:43 PM,1.048583984,1.106262207,,
286.44,11/2/2018,4:09:43 PM,1.025695801,1.116638184,,
286.45,11/2/2018,4:09:43 PM,1.017456055,1.119995117,,
286.46,11/2/2018,4:09:43 PM,1.016235352,1.111755371,,
286.47,11/2/2018,4:09:43 PM,1.016845703,1.088256836,,
286.48,11/2/2018,4:09:43 PM,1.018371582,1.053161621,,
286.49,11/2/2018,4:09:43 PM,1.02142334,1.012573242,,
286.5,11/2/2018,4:09:43 PM,1.026916504,0.971374512,,
286.51,11/2/2018,4:09:43 PM,1.032714844,0.930786133,,
286.52,11/2/2018,4:09:43 PM,1.034240723,0.891418457,,
286.53,11/2/2018,4:09:43 PM,1.024475098,0.856018066,,
286.54,11/2/2018,4:09:43 PM,0.997619629,0.826721191,,
286.55,11/2/2018,4:09:43 PM,0.95489502,0.807495117,,
286.56,11/2/2018,4:09:43 PM,0.903930664,0.799865723,,
286.57,11/2/2018,4:09:43 PM,0.853881836,0.805358887,,
286.58,11/2/2018,4:09:43 PM,0.815734863,0.819396973,,
286.59,11/2/2018,4:09:43 PM,0.796813965,0.838317871,,
286.6,11/2/2018,4:09:43 PM,0.802307129,0.858764648,,
286.61,11/2/2018,4:09:43 PM,0.82824707,0.879821777,,
286.62,11/2/2018,4:09:43 PM,0.864562988,0.900878906,,
286.63,11/2/2018,4:09:43 PM,0.894470215,0.919799805,,
286.64,11/2/2018,4:09:43 PM,0.908203125,0.934448242,,
286.65,11/2/2018,4:09:43 PM,0.909118652,0.9375,,
286.66,11/2/2018,4:09:43 PM,0.90637207,0.924987793,,
286.67,11/2/2018,4:09:43 PM,0.906066895,0.903015137,,
286.68,11/2/2018,4:09:43 PM,0.907897949,0.882568359,,
286.69,11/2/2018,4:09:43 PM,0.907592773,0.869445801,,
286.7,11/2/2018,4:09:43 PM,0.900878906,0.860900879,,
286.71,11/2/2018,4:09:43 PM,0.890197754,0.852050781,,
286.72,11/2/2018,4:09:43 PM,0.880432129,0.841064453,,
286.73,11/2/2018,4:09:43 PM,0.874633789,0.830688477,,
286.74,11/2/2018,4:09:43 PM,0.870666504,0.823669434,,
286.75,11/2/2018,4:09:43 PM,0.864562988,0.820617676,,
286.76,11/2/2018,4:09:43 PM,0.856628418,0.819091797,,
286.77,11/2/2018,4:09:43 PM,0.85357666,0.817260742,,
286.78,11/2/2018,4:09:43 PM,0.85723877,0.812988281,,
286.79,11/2/2018,4:09:43 PM,0.859375,0.803527832,,
286.8,11/2/2018,4:09:43 PM,0.851135254,0.788879395,,
286.81,11/2/2018,4:09:43 PM,0.829772949,0.771789551,,
286.82,11/2/2018,4:09:43 PM,0.802307129,0.756530762,,
286.83,11/2/2018,4:09:43 PM,0.774841309,0.745849609,,
286.84,11/2/2018,4:09:43 PM,0.753173828,0.736999512,,
286.85,11/2/2018,4:09:43 PM,0.740356445,0.726623535,,
286.86,11/2/2018,4:09:43 PM,0.733642578,0.711975098,,
286.87,11/2/2018,4:09:43 PM,0.731201172,0.693969727,,
286.88,11/2/2018,4:09:43 PM,0.73059082,0.67565918,,
286.89,11/2/2018,4:09:43 PM,0.730285645,0.660400391,,
286.9,11/2/2018,4:09:43 PM,0.730285645,0.650024414,,
286.91,11/2/2018,4:09:43 PM,0.729370117,0.643615723,,
286.92,11/2/2018,4:09:43 PM,0.726013184,0.638122559,,
286.93,11/2/2018,4:09:43 PM,0.719604492,0.629272461,,
286.94,11/2/2018,4:09:43 PM,0.711975098,0.615844727,,
286.95,11/2/2018,4:09:43 PM,0.704956055,0.601196289,,
286.96,11/2/2018,4:09:43 PM,0.70098877,0.593261719,,
286.97,11/2/2018,4:09:43 PM,0.699157715,0.595703125,,
286.98,11/2/2018,4:09:43 PM,0.699157715,0.604248047,,
286.99,11/2/2018,4:09:43 PM,0.698852539,0.610961914,,
287,11/2/2018,4:09:44 PM,0.697021484,0.610351563,,
287.01,11/2/2018,4:09:44 PM,0.690917969,0.600585938,,
287.02,11/2/2018,4:09:44 PM,0.680847168,0.585327148,,
287.03,11/2/2018,4:09:44 PM,0.668945313,0.571899414,,
287.04,11/2/2018,4:09:44 PM,0.659179688,0.564880371,,
287.05,11/2/2018,4:09:44 PM,0.653686523,0.563049316,,
287.06,11/2/2018,4:09:44 PM,0.651550293,0.563659668,,
287.07,11/2/2018,4:09:44 PM,0.650634766,0.565795898,,
287.08,11/2/2018,4:09:44 PM,0.648193359,0.571289063,,
287.09,11/2/2018,4:09:44 PM,0.641784668,0.580749512,,
287.1,11/2/2018,4:09:44 PM,0.630187988,0.590515137,,
287.11,11/2/2018,4:09:44 PM,0.614013672,0.596008301,,
287.12,11/2/2018,4:09:44 PM,0.596923828,0.593261719,,
287.13,11/2/2018,4:09:44 PM,0.583496094,0.581359863,,
287.14,11/2/2018,4:09:44 PM,0.575561523,0.56427002,,
287.15,11/2/2018,4:09:44 PM,0.571289063,0.545654297,,
287.16,11/2/2018,4:09:44 PM,0.569763184,0.530700684,,
287.17,11/2/2018,4:09:44 PM,0.570068359,0.520935059,,
287.18,11/2/2018,4:09:44 PM,0.569763184,0.516662598,,
287.19,11/2/2018,4:09:44 PM,0.567016602,0.515441895,,
287.2,11/2/2018,4:09:44 PM,0.557861328,0.515441895,,
287.21,11/2/2018,4:09:44 PM,0.545349121,0.516357422,,
287.22,11/2/2018,4:09:44 PM,0.534973145,0.518798828,,
287.23,11/2/2018,4:09:44 PM,0.534057617,0.524597168,,
287.24,11/2/2018,4:09:44 PM,0.542602539,0.53527832,,
287.25,11/2/2018,4:09:44 PM,0.557861328,0.549926758,,
287.26,11/2/2018,4:09:44 PM,0.573730469,0.563659668,,
287.27,11/2/2018,4:09:44 PM,0.58380127,0.568237305,,
287.28,11/2/2018,4:09:44 PM,0.586242676,0.56060791,,
287.29,11/2/2018,4:09:44 PM,0.581970215,0.54473877,,
287.3,11/2/2018,4:09:44 PM,0.571899414,0.52520752,,
287.31,11/2/2018,4:09:44 PM,0.556945801,0.504760742,,
287.32,11/2/2018,4:09:44 PM,0.539855957,0.485534668,,
287.33,11/2/2018,4:09:44 PM,0.526733398,0.476379395,,
287.34,11/2/2018,4:09:44 PM,0.527954102,0.491027832,,
287.35,11/2/2018,4:09:44 PM,0.556335449,0.540161133,,
287.36,11/2/2018,4:09:44 PM,0.62713623,0.625305176,,
287.37,11/2/2018,4:09:44 PM,0.749206543,0.739135742,,
287.38,11/2/2018,4:09:44 PM,0.91003418,0.869140625,,
287.39,11/2/2018,4:09:44 PM,1.078796387,0.999450684,,
287.4,11/2/2018,4:09:44 PM,1.22467041,1.120910645,,
287.41,11/2/2018,4:09:44 PM,1.327819824,1.228637695,,
287.42,11/2/2018,4:09:44 PM,1.387023926,1.32019043,,
287.43,11/2/2018,4:09:44 PM,1.409606934,1.388549805,,
287.44,11/2/2018,4:09:44 PM,1.401672363,1.425476074,,
287.45,11/2/2018,4:09:44 PM,1.366882324,1.432189941,,
287.46,11/2/2018,4:09:44 PM,1.309814453,1.415405273,,
287.47,11/2/2018,4:09:44 PM,1.240539551,1.382141113,,
287.48,11/2/2018,4:09:44 PM,1.173095703,1.336669922,,
287.49,11/2/2018,4:09:44 PM,1.118774414,1.282653809,,
287.5,11/2/2018,4:09:44 PM,1.080932617,1.227722168,,
287.51,11/2/2018,4:09:44 PM,1.06048584,1.17980957,,
287.52,11/2/2018,4:09:44 PM,1.052246094,1.141662598,,
287.53,11/2/2018,4:09:44 PM,1.050415039,1.11328125,,
287.54,11/2/2018,4:09:44 PM,1.051025391,1.091003418,,
287.55,11/2/2018,4:09:44 PM,1.051025391,1.070861816,,
287.56,11/2/2018,4:09:44 PM,1.048583984,1.051025391,,
287.57,11/2/2018,4:09:44 PM,1.039123535,1.032104492,,
287.58,11/2/2018,4:09:44 PM,1.018676758,1.015319824,,
287.59,11/2/2018,4:09:44 PM,0.991210938,1.000366211,,
287.6,11/2/2018,4:09:44 PM,0.963439941,0.983886719,,
287.61,11/2/2018,4:09:44 PM,0.938415527,0.960083008,,
287.62,11/2/2018,4:09:44 PM,0.911560059,0.921630859,,
287.63,11/2/2018,4:09:44 PM,0.882568359,0.872192383,,
287.64,11/2/2018,4:09:44 PM,0.854797363,0.824584961,,
287.65,11/2/2018,4:09:44 PM,0.832214355,0.788269043,,
287.66,11/2/2018,4:09:44 PM,0.816955566,0.764465332,,
287.67,11/2/2018,4:09:44 PM,0.813903809,0.752563477,,
287.68,11/2/2018,4:09:44 PM,0.831604004,0.75592041,,
287.69,11/2/2018,4:09:44 PM,0.866088867,0.774841309,,
287.7,11/2/2018,4:09:44 PM,0.903625488,0.805358887,,
287.71,11/2/2018,4:09:44 PM,0.930786133,0.840454102,,
287.72,11/2/2018,4:09:44 PM,0.940856934,0.872497559,,
287.73,11/2/2018,4:09:44 PM,0.933837891,0.898132324,,
287.74,11/2/2018,4:09:44 PM,0.917663574,0.917053223,,
287.75,11/2/2018,4:09:44 PM,0.899963379,0.928955078,,
287.76,11/2/2018,4:09:44 PM,0.885925293,0.930786133,,
287.77,11/2/2018,4:09:44 PM,0.877990723,0.918579102,,
287.78,11/2/2018,4:09:44 PM,0.875244141,0.89263916,,
287.79,11/2/2018,4:09:44 PM,0.878601074,0.855407715,,
287.8,11/2/2018,4:09:44 PM,0.886230469,0.812683105,,
287.81,11/2/2018,4:09:44 PM,0.896911621,0.774841309,,
287.82,11/2/2018,4:09:44 PM,0.904846191,0.754394531,,
287.83,11/2/2018,4:09:44 PM,0.906677246,0.756225586,,
287.84,11/2/2018,4:09:44 PM,0.899047852,0.773620605,,
287.85,11/2/2018,4:09:44 PM,0.883789063,0.794372559,,
287.86,11/2/2018,4:09:44 PM,0.864257813,0.807189941,,
287.87,11/2/2018,4:09:44 PM,0.843505859,0.806884766,,
287.88,11/2/2018,4:09:44 PM,0.823669434,0.79864502,,
287.89,11/2/2018,4:09:44 PM,0.806274414,0.791015625,,
287.9,11/2/2018,4:09:44 PM,0.794067383,0.786743164,,
287.91,11/2/2018,4:09:44 PM,0.790405273,0.784912109,,
287.92,11/2/2018,4:09:44 PM,0.793457031,0.780944824,,
287.93,11/2/2018,4:09:44 PM,0.793457031,0.772399902,,
287.94,11/2/2018,4:09:44 PM,0.778808594,0.760803223,,
287.95,11/2/2018,4:09:44 PM,0.748596191,0.747375488,,
287.96,11/2/2018,4:09:44 PM,0.712890625,0.73059082,,
287.97,11/2/2018,4:09:44 PM,0.68145752,0.707397461,,
287.98,11/2/2018,4:09:44 PM,0.660705566,0.678100586,,
287.99,11/2/2018,4:09:44 PM,0.651550293,0.649414063,,
288,11/2/2018,4:09:45 PM,0.648498535,0.630187988,,
288.01,11/2/2018,4:09:45 PM,0.646057129,0.625610352,,
288.02,11/2/2018,4:09:45 PM,0.639953613,0.631713867,,
288.03,11/2/2018,4:09:45 PM,0.630187988,0.639038086,,
288.04,11/2/2018,4:09:45 PM,0.621032715,0.642089844,,
288.05,11/2/2018,4:09:45 PM,0.620422363,0.642089844,,
288.06,11/2/2018,4:09:45 PM,0.634460449,0.638427734,,
288.07,11/2/2018,4:09:45 PM,0.659484863,0.630493164,,
288.08,11/2/2018,4:09:45 PM,0.684814453,0.61920166,,
288.09,11/2/2018,4:09:45 PM,0.701293945,0.609130859,,
288.1,11/2/2018,4:09:45 PM,0.704345703,0.605773926,,
288.11,11/2/2018,4:09:45 PM,0.693969727,0.61126709,,
288.12,11/2/2018,4:09:45 PM,0.674133301,0.621948242,,
288.13,11/2/2018,4:09:45 PM,0.651245117,0.63293457,,
288.14,11/2/2018,4:09:45 PM,0.632324219,0.63873291,,
288.15,11/2/2018,4:09:45 PM,0.621643066,0.635986328,,
288.16,11/2/2018,4:09:45 PM,0.617675781,0.626525879,,
288.17,11/2/2018,4:09:45 PM,0.616149902,0.614013672,,
288.18,11/2/2018,4:09:45 PM,0.612487793,0.60333252,,
288.19,11/2/2018,4:09:45 PM,0.606384277,0.59753418,,
288.2,11/2/2018,4:09:45 PM,0.598449707,0.595092773,,
288.21,11/2/2018,4:09:45 PM,0.592346191,0.59173584,,
288.22,11/2/2018,4:09:45 PM,0.591125488,0.58380127,,
288.23,11/2/2018,4:09:45 PM,0.596618652,0.571899414,,
288.24,11/2/2018,4:09:45 PM,0.609741211,0.563049316,,
288.25,11/2/2018,4:09:45 PM,0.626525879,0.563659668,,
288.26,11/2/2018,4:09:45 PM,0.639038086,0.572509766,,
288.27,11/2/2018,4:09:45 PM,0.640869141,0.583496094,,
288.28,11/2/2018,4:09:45 PM,0.630493164,0.591430664,,
288.29,11/2/2018,4:09:45 PM,0.612487793,0.595397949,,
288.3,11/2/2018,4:09:45 PM,0.594787598,0.596008301,,
288.31,11/2/2018,4:09:45 PM,0.585021973,0.595703125,,
288.32,11/2/2018,4:09:45 PM,0.585632324,0.594787598,,
288.33,11/2/2018,4:09:45 PM,0.590515137,0.590820313,,
288.34,11/2/2018,4:09:45 PM,0.589904785,0.581054688,,
288.35,11/2/2018,4:09:45 PM,0.582885742,0.564880371,,
288.36,11/2/2018,4:09:45 PM,0.575561523,0.544433594,,
288.37,11/2/2018,4:09:45 PM,0.570983887,0.523681641,,
288.38,11/2/2018,4:09:45 PM,0.567932129,0.503234863,,
288.39,11/2/2018,4:09:45 PM,0.561828613,0.484619141,,
288.4,11/2/2018,4:09:45 PM,0.553283691,0.47668457,,
288.41,11/2/2018,4:09:45 PM,0.551452637,0.493469238,,
288.42,11/2/2018,4:09:45 PM,0.569458008,0.54901123,,
288.43,11/2/2018,4:09:45 PM,0.623779297,0.650634766,,
288.44,11/2/2018,4:09:45 PM,0.721130371,0.793457031,,
288.45,11/2/2018,4:09:45 PM,0.854492188,0.954284668,,
288.46,11/2/2018,4:09:45 PM,1.007995605,1.106872559,,
288.47,11/2/2018,4:09:45 PM,1.159667969,1.231994629,,
288.48,11/2/2018,4:09:45 PM,1.28692627,1.317749023,,
288.49,11/2/2018,4:09:45 PM,1.376953125,1.362609863,,
288.5,11/2/2018,4:09:45 PM,1.424560547,1.371459961,,
288.51,11/2/2018,4:09:45 PM,1.426696777,1.351013184,,
288.52,11/2/2018,4:09:45 PM,1.387634277,1.31072998,,
288.53,11/2/2018,4:09:45 PM,1.32019043,1.260070801,,
288.54,11/2/2018,4:09:45 PM,1.242370605,1.211547852,,
288.55,11/2/2018,4:09:45 PM,1.173400879,1.174621582,,
288.56,11/2/2018,4:09:45 PM,1.122436523,1.150817871,,
288.57,11/2/2018,4:09:45 PM,1.086730957,1.133728027,,
288.58,11/2/2018,4:09:45 PM,1.062011719,1.116638184,,
288.59,11/2/2018,4:09:45 PM,1.044616699,1.097717285,,
288.6,11/2/2018,4:09:45 PM,1.034240723,1.077575684,,
288.61,11/2/2018,4:09:45 PM,1.031799316,1.060180664,,
288.62,11/2/2018,4:09:45 PM,1.033325195,1.047973633,,
288.63,11/2/2018,4:09:45 PM,1.033325195,1.039733887,,
288.64,11/2/2018,4:09:45 PM,1.023254395,1.027526855,,
288.65,11/2/2018,4:09:45 PM,1.001586914,1.004333496,,
288.66,11/2/2018,4:09:45 PM,0.975341797,0.97076416,,
288.67,11/2/2018,4:09:45 PM,0.952453613,0.933532715,,
288.68,11/2/2018,4:09:45 PM,0.929870605,0.899047852,,
288.69,11/2/2018,4:09:45 PM,0.899047852,0.874023438,,
288.7,11/2/2018,4:09:45 PM,0.858459473,0.856933594,,
288.71,11/2/2018,4:09:45 PM,0.820922852,0.841064453,,
288.72,11/2/2018,4:09:45 PM,0.799865723,0.825500488,,
288.73,11/2/2018,4:09:45 PM,0.802612305,0.816040039,,
288.74,11/2/2018,4:09:45 PM,0.827941895,0.819091797,,
288.75,11/2/2018,4:09:45 PM,0.870361328,0.832214355,,
288.76,11/2/2018,4:09:45 PM,0.914916992,0.847167969,,
288.77,11/2/2018,4:09:45 PM,0.950012207,0.858764648,,
288.78,11/2/2018,4:09:45 PM,0.970153809,0.866394043,,
288.79,11/2/2018,4:09:45 PM,0.973510742,0.872497559,,
288.8,11/2/2018,4:09:45 PM,0.963134766,0.880432129,,
288.81,11/2/2018,4:09:45 PM,0.943603516,0.892944336,,
288.82,11/2/2018,4:09:45 PM,0.917663574,0.907897949,,
288.83,11/2/2018,4:09:45 PM,0.887756348,0.917663574,,
288.84,11/2/2018,4:09:45 PM,0.856933594,0.914611816,,
288.85,11/2/2018,4:09:45 PM,0.830688477,0.899658203,,
288.86,11/2/2018,4:09:45 PM,0.814819336,0.879821777,,
288.87,11/2/2018,4:09:45 PM,0.809326172,0.861206055,,
288.88,11/2/2018,4:09:45 PM,0.809020996,0.843811035,,
288.89,11/2/2018,4:09:45 PM,0.809936523,0.82611084,,
288.9,11/2/2018,4:09:45 PM,0.809936523,0.809631348,,
288.91,11/2/2018,4:09:45 PM,0.809936523,0.797119141,,
288.92,11/2/2018,4:09:45 PM,0.809936523,0.788269043,,
288.93,11/2/2018,4:09:45 PM,0.809936523,0.779418945,,
288.94,11/2/2018,4:09:45 PM,0.807800293,0.767211914,,
288.95,11/2/2018,4:09:45 PM,0.800476074,0.752868652,,
288.96,11/2/2018,4:09:45 PM,0.785827637,0.738830566,,
288.97,11/2/2018,4:09:45 PM,0.766296387,0.729064941,,
288.98,11/2/2018,4:09:45 PM,0.745544434,0.724487305,,
288.99,11/2/2018,4:09:45 PM,0.726013184,0.725402832,,
289,11/2/2018,4:09:46 PM,0.708618164,0.731811523,,
289.01,11/2/2018,4:09:46 PM,0.697937012,0.739746094,,
289.02,11/2/2018,4:09:46 PM,0.697021484,0.74432373,,
289.03,11/2/2018,4:09:46 PM,0.706481934,0.739440918,,
289.04,11/2/2018,4:09:46 PM,0.719909668,0.726623535,,
289.05,11/2/2018,4:09:46 PM,0.72845459,0.709228516,,
289.06,11/2/2018,4:09:46 PM,0.727844238,0.692138672,,
289.07,11/2/2018,4:09:46 PM,0.718383789,0.679931641,,
289.08,11/2/2018,4:09:46 PM,0.703125,0.674743652,,
289.09,11/2/2018,4:09:46 PM,0.687255859,0.674438477,,
289.1,11/2/2018,4:09:46 PM,0.67565918,0.675048828,,
289.11,11/2/2018,4:09:46 PM,0.669555664,0.675354004,,
289.12,11/2/2018,4:09:46 PM,0.667419434,0.674438477,,
289.13,11/2/2018,4:09:46 PM,0.667114258,0.671691895,,
289.14,11/2/2018,4:09:46 PM,0.667114258,0.663146973,,
289.15,11/2/2018,4:09:46 PM,0.667114258,0.648498535,,
289.16,11/2/2018,4:09:46 PM,0.667114258,0.63079834,,
289.17,11/2/2018,4:09:46 PM,0.667114258,0.614624023,,
289.18,11/2/2018,4:09:46 PM,0.666503906,0.602722168,,
289.19,11/2/2018,4:09:46 PM,0.666503906,0.596313477,,
289.2,11/2/2018,4:09:46 PM,0.666503906,0.594177246,,
289.21,11/2/2018,4:09:46 PM,0.666503906,0.594482422,,
289.22,11/2/2018,4:09:46 PM,0.66619873,0.595703125,,
289.23,11/2/2018,4:09:46 PM,0.665283203,0.599365234,,
289.24,11/2/2018,4:09:46 PM,0.661315918,0.60760498,,
289.25,11/2/2018,4:09:46 PM,0.653076172,0.618591309,,
289.26,11/2/2018,4:09:46 PM,0.63873291,0.629577637,,
289.27,11/2/2018,4:09:46 PM,0.621337891,0.634460449,,
289.28,11/2/2018,4:09:46 PM,0.60546875,0.627746582,,
289.29,11/2/2018,4:09:46 PM,0.594787598,0.606994629,,
289.3,11/2/2018,4:09:46 PM,0.590209961,0.581665039,,
289.31,11/2/2018,4:09:46 PM,0.592346191,0.562133789,,
289.32,11/2/2018,4:09:46 PM,0.599975586,0.552062988,,
289.33,11/2/2018,4:09:46 PM,0.61126709,0.548706055,,
289.34,11/2/2018,4:09:46 PM,0.621337891,0.548400879,,
289.35,11/2/2018,4:09:46 PM,0.623779297,0.548400879,,
289.36,11/2/2018,4:09:46 PM,0.617980957,0.548400879,,
289.37,11/2/2018,4:09:46 PM,0.609741211,0.548706055,,
289.38,11/2/2018,4:09:46 PM,0.604248047,0.54901123,,
289.39,11/2/2018,4:09:46 PM,0.602111816,0.548400879,,
289.4,11/2/2018,4:09:46 PM,0.602111816,0.545654297,,
289.41,11/2/2018,4:09:46 PM,0.601501465,0.540161133,,
289.42,11/2/2018,4:09:46 PM,0.596618652,0.530395508,,
289.43,11/2/2018,4:09:46 PM,0.583190918,0.518188477,,
289.44,11/2/2018,4:09:46 PM,0.561218262,0.506896973,,
289.45,11/2/2018,4:09:46 PM,0.532531738,0.500183105,,
289.46,11/2/2018,4:09:46 PM,0.504455566,0.49621582,,
289.47,11/2/2018,4:09:46 PM,0.485839844,0.49041748,,
289.48,11/2/2018,4:09:46 PM,0.481872559,0.483093262,,
289.49,11/2/2018,4:09:46 PM,0.498962402,0.481872559,,
289.5,11/2/2018,4:09:46 PM,0.545349121,0.498352051,,
289.51,11/2/2018,4:09:46 PM,0.629577637,0.547485352,,
289.52,11/2/2018,4:09:46 PM,0.75592041,0.640869141,,
289.53,11/2/2018,4:09:46 PM,0.91003418,0.774841309,,
289.54,11/2/2018,4:09:46 PM,1.065063477,0.924987793,,
289.55,11/2/2018,4:09:46 PM,1.196594238,1.064453125,,
289.56,11/2/2018,4:09:46 PM,1.290283203,1.172180176,,
289.57,11/2/2018,4:09:46 PM,1.341247559,1.241455078,,
289.58,11/2/2018,4:09:46 PM,1.356506348,1.279602051,,
289.59,11/2/2018,4:09:46 PM,1.347351074,1.298828125,,
289.6,11/2/2018,4:09:46 PM,1.323547363,1.307678223,,
289.61,11/2/2018,4:09:46 PM,1.292419434,1.311035156,,
289.62,11/2/2018,4:09:46 PM,1.256408691,1.311340332,,
289.63,11/2/2018,4:09:46 PM,1.215515137,1.307373047,,
289.64,11/2/2018,4:09:46 PM,1.172180176,1.296081543,,
289.65,11/2/2018,4:09:46 PM,1.128540039,1.276855469,,
289.66,11/2/2018,4:09:46 PM,1.090393066,1.25213623,,
289.67,11/2/2018,4:09:46 PM,1.062011719,1.225891113,,
289.68,11/2/2018,4:09:46 PM,1.047973633,1.201477051,,
289.69,11/2/2018,4:09:46 PM,1.048278809,1.179199219,,
289.7,11/2/2018,4:09:46 PM,1.055908203,1.158752441,,
289.71,11/2/2018,4:09:46 PM,1.059570313,1.13861084,,
289.72,11/2/2018,4:09:46 PM,1.049499512,1.118164063,,
289.73,11/2/2018,4:09:46 PM,1.02142334,1.09588623,,
289.74,11/2/2018,4:09:46 PM,0.979919434,1.069641113,,
289.75,11/2/2018,4:09:46 PM,0.938110352,1.038208008,,
289.76,11/2/2018,4:09:46 PM,0.904541016,1.000671387,,
289.77,11/2/2018,4:09:46 PM,0.879211426,0.958862305,,
289.78,11/2/2018,4:09:46 PM,0.856018066,0.915527344,,
289.79,11/2/2018,4:09:46 PM,0.832214355,0.876464844,,
289.8,11/2/2018,4:09:46 PM,0.809326172,0.84564209,,
289.81,11/2/2018,4:09:46 PM,0.79498291,0.823974609,,
289.82,11/2/2018,4:09:46 PM,0.797119141,0.812072754,,
289.83,11/2/2018,4:09:46 PM,0.81817627,0.810546875,,
289.84,11/2/2018,4:09:46 PM,0.847167969,0.816955566,,
289.85,11/2/2018,4:09:46 PM,0.869140625,0.830383301,,
289.86,11/2/2018,4:09:46 PM,0.877380371,0.848999023,,
289.87,11/2/2018,4:09:46 PM,0.876464844,0.870361328,,
289.88,11/2/2018,4:09:46 PM,0.874633789,0.891418457,,
289.89,11/2/2018,4:09:46 PM,0.879211426,0.909118652,,
289.9,11/2/2018,4:09:46 PM,0.891723633,0.921630859,,
289.91,11/2/2018,4:09:46 PM,0.908203125,0.928649902,,
289.92,11/2/2018,4:09:46 PM,0.922241211,0.931396484,,
289.93,11/2/2018,4:09:46 PM,0.929870605,0.929870605,,
289.94,11/2/2018,4:09:46 PM,0.930175781,0.921020508,,
289.95,11/2/2018,4:09:46 PM,0.923156738,0.904846191,,
289.96,11/2/2018,4:09:46 PM,0.909118652,0.88684082,,
289.97,11/2/2018,4:09:46 PM,0.891113281,0.871887207,,
289.98,11/2/2018,4:09:46 PM,0.872192383,0.85723877,,
289.99,11/2/2018,4:09:46 PM,0.856933594,0.835876465,,
290,11/2/2018,4:09:47 PM,0.847473145,0.806884766,,
290.01,11/2/2018,4:09:47 PM,0.842895508,0.776672363,,
290.02,11/2/2018,4:09:47 PM,0.840454102,0.751953125,,
290.03,11/2/2018,4:09:47 PM,0.835571289,0.739746094,,
290.04,11/2/2018,4:09:47 PM,0.824279785,0.7421875,,
290.05,11/2/2018,4:09:47 PM,0.807189941,0.754394531,,
290.06,11/2/2018,4:09:47 PM,0.787963867,0.765991211,,
290.07,11/2/2018,4:09:47 PM,0.768432617,0.771484375,,
290.08,11/2/2018,4:09:47 PM,0.749511719,0.772399902,,
290.09,11/2/2018,4:09:47 PM,0.733337402,0.770568848,,
290.1,11/2/2018,4:09:47 PM,0.721435547,0.762939453,,
290.11,11/2/2018,4:09:47 PM,0.716247559,0.742797852,,
290.12,11/2/2018,4:09:47 PM,0.717468262,0.711669922,,
290.13,11/2/2018,4:09:47 PM,0.726013184,0.678100586,,
290.14,11/2/2018,4:09:47 PM,0.738220215,0.653076172,,
290.15,11/2/2018,4:09:47 PM,0.744934082,0.643005371,,
290.16,11/2/2018,4:09:47 PM,0.737304688,0.647888184,,
290.17,11/2/2018,4:09:47 PM,0.718994141,0.659484863,,
290.18,11/2/2018,4:09:47 PM,0.700378418,0.664367676,,
290.19,11/2/2018,4:09:47 PM,0.688476563,0.658874512,,
290.2,11/2/2018,4:09:47 PM,0.682983398,0.64666748,,
290.21,11/2/2018,4:09:47 PM,0.681762695,0.635986328,,
290.22,11/2/2018,4:09:47 PM,0.682373047,0.629577637,,
290.23,11/2/2018,4:09:47 PM,0.682983398,0.62713623,,
290.24,11/2/2018,4:09:47 PM,0.682983398,0.625915527,,
290.25,11/2/2018,4:09:47 PM,0.682678223,0.623474121,,
290.26,11/2/2018,4:09:47 PM,0.680236816,0.618286133,,
290.27,11/2/2018,4:09:47 PM,0.673217773,0.610961914,,
290.28,11/2/2018,4:09:47 PM,0.660095215,0.602722168,,
290.29,11/2/2018,4:09:47 PM,0.64453125,0.59753418,,
290.3,11/2/2018,4:09:47 PM,0.632019043,0.595092773,,
290.31,11/2/2018,4:09:47 PM,0.626525879,0.595092773,,
290.32,11/2/2018,4:09:47 PM,0.629272461,0.595397949,,
290.33,11/2/2018,4:09:47 PM,0.636291504,0.595397949,,
290.34,11/2/2018,4:09:47 PM,0.637817383,0.595397949,,
290.35,11/2/2018,4:09:47 PM,0.629577637,0.595397949,,
290.36,11/2/2018,4:09:47 PM,0.616455078,0.596618652,,
290.37,11/2/2018,4:09:47 PM,0.606689453,0.59753418,,
290.38,11/2/2018,4:09:47 PM,0.602722168,0.595703125,,
290.39,11/2/2018,4:09:47 PM,0.602416992,0.588378906,,
290.4,11/2/2018,4:09:47 PM,0.601501465,0.57800293,,
290.41,11/2/2018,4:09:47 PM,0.595703125,0.568847656,,
290.42,11/2/2018,4:09:47 PM,0.583496094,0.56427002,,
290.43,11/2/2018,4:09:47 PM,0.569152832,0.563354492,,
290.44,11/2/2018,4:09:47 PM,0.559082031,0.563659668,,
290.45,11/2/2018,4:09:47 PM,0.554504395,0.563964844,,
290.46,11/2/2018,4:09:47 PM,0.554199219,0.56427002,,
290.47,11/2/2018,4:09:47 PM,0.554199219,0.563964844,,
290.48,11/2/2018,4:09:47 PM,0.554199219,0.562744141,,
290.49,11/2/2018,4:09:47 PM,0.553894043,0.55847168,,
290.5,11/2/2018,4:09:47 PM,0.553894043,0.550231934,,
290.51,11/2/2018,4:09:47 PM,0.554199219,0.536499023,,
290.52,11/2/2018,4:09:47 PM,0.554199219,0.518798828,,
290.53,11/2/2018,4:09:47 PM,0.552978516,0.500183105,,
290.54,11/2/2018,4:09:47 PM,0.548706055,0.484313965,,
290.55,11/2/2018,4:09:47 PM,0.539245605,0.473937988,,
290.56,11/2/2018,4:09:47 PM,0.524902344,0.468444824,,
290.57,11/2/2018,4:09:47 PM,0.510253906,0.467834473,,
290.58,11/2/2018,4:09:47 PM,0.502319336,0.471191406,,
290.59,11/2/2018,4:09:47 PM,0.508422852,0.483093262,,
290.6,11/2/2018,4:09:47 PM,0.538635254,0.514221191,,
290.61,11/2/2018,4:09:47 PM,0.602416992,0.574951172,,
290.62,11/2/2018,4:09:47 PM,0.705871582,0.671691895,,
290.63,11/2/2018,4:09:47 PM,0.844116211,0.805053711,,
290.64,11/2/2018,4:09:47 PM,0.997619629,0.96282959,,
290.65,11/2/2018,4:09:47 PM,1.136169434,1.122436523,,
290.66,11/2/2018,4:09:47 PM,1.243591309,1.261901855,,
290.67,11/2/2018,4:09:47 PM,1.318969727,1.36505127,,
290.68,11/2/2018,4:09:47 PM,1.366577148,1.426391602,,
290.69,11/2/2018,4:09:47 PM,1.387329102,1.452331543,,
290.7,11/2/2018,4:09:47 PM,1.376953125,1.450500488,,
290.71,11/2/2018,4:09:47 PM,1.33605957,1.424560547,,
290.72,11/2/2018,4:09:47 PM,1.273498535,1.377258301,,
290.73,11/2/2018,4:09:47 PM,1.202392578,1.315917969,,
290.74,11/2/2018,4:09:47 PM,1.139526367,1.25579834,,
290.75,11/2/2018,4:09:47 PM,1.096801758,1.210327148,,
290.76,11/2/2018,4:09:47 PM,1.07421875,1.179504395,,
290.77,11/2/2018,4:09:47 PM,1.062316895,1.157226563,,
290.78,11/2/2018,4:09:47 PM,1.051635742,1.137084961,,
290.79,11/2/2018,4:09:47 PM,1.032714844,1.117858887,,
290.8,11/2/2018,4:09:47 PM,1.002807617,1.098632813,,
290.81,11/2/2018,4:09:47 PM,0.968322754,1.078796387,,
290.82,11/2/2018,4:09:47 PM,0.938720703,1.058349609,,
290.83,11/2/2018,4:09:47 PM,0.919189453,1.037902832,,
290.84,11/2/2018,4:09:47 PM,0.910339355,1.017150879,,
290.85,11/2/2018,4:09:47 PM,0.906982422,0.994567871,,
290.86,11/2/2018,4:09:47 PM,0.903015137,0.965270996,,
290.87,11/2/2018,4:09:47 PM,0.897216797,0.928039551,,
290.88,11/2/2018,4:09:47 PM,0.888366699,0.88684082,,
290.89,11/2/2018,4:09:47 PM,0.874938965,0.84777832,,
290.9,11/2/2018,4:09:47 PM,0.856628418,0.815734863,,
290.91,11/2/2018,4:09:47 PM,0.835876465,0.795898438,,
290.92,11/2/2018,4:09:47 PM,0.81817627,0.78918457,,
290.93,11/2/2018,4:09:47 PM,0.811157227,0.794372559,,
290.94,11/2/2018,4:09:47 PM,0.819091797,0.808410645,,
290.95,11/2/2018,4:09:47 PM,0.83984375,0.829162598,,
290.96,11/2/2018,4:09:47 PM,0.867614746,0.85144043,,
290.97,11/2/2018,4:09:47 PM,0.893554688,0.869750977,,
290.98,11/2/2018,4:09:47 PM,0.907592773,0.88104248,,
290.99,11/2/2018,4:09:47 PM,0.904541016,0.887145996,,
291,11/2/2018,4:09:48 PM,0.889587402,0.893554688,,
291.01,11/2/2018,4:09:48 PM,0.871276855,0.904541016,,
291.02,11/2/2018,4:09:48 PM,0.858764648,0.913085938,,
291.03,11/2/2018,4:09:48 PM,0.856933594,0.909118652,,
291.04,11/2/2018,4:09:48 PM,0.861206055,0.892333984,,
291.05,11/2/2018,4:09:48 PM,0.861816406,0.87310791,,
291.06,11/2/2018,4:09:48 PM,0.856018066,0.860595703,,
291.07,11/2/2018,4:09:48 PM,0.848388672,0.855102539,,
291.08,11/2/2018,4:09:48 PM,0.843505859,0.852355957,,
291.09,11/2/2018,4:09:48 PM,0.84197998,0.848083496,,
291.1,11/2/2018,4:09:48 PM,0.841674805,0.83984375,,
291.11,11/2/2018,4:09:48 PM,0.839538574,0.825805664,,
291.12,11/2/2018,4:09:48 PM,0.832214355,0.811462402,,
291.13,11/2/2018,4:09:48 PM,0.819396973,0.803833008,,
291.14,11/2/2018,4:09:48 PM,0.805969238,0.803527832,,
291.15,11/2/2018,4:09:48 PM,0.797119141,0.805053711,,
291.16,11/2/2018,4:09:48 PM,0.793762207,0.799255371,,
291.17,11/2/2018,4:09:48 PM,0.793457031,0.782165527,,
291.18,11/2/2018,4:09:48 PM,0.793762207,0.755615234,,
291.19,11/2/2018,4:09:48 PM,0.793762207,0.729064941,,
291.2,11/2/2018,4:09:48 PM,0.793457031,0.708618164,,
291.21,11/2/2018,4:09:48 PM,0.790710449,0.697021484,,
291.22,11/2/2018,4:09:48 PM,0.782470703,0.692138672,,
291.23,11/2/2018,4:09:48 PM,0.766906738,0.690307617,,
291.24,11/2/2018,4:09:48 PM,0.742492676,0.688476563,,
291.25,11/2/2018,4:09:48 PM,0.711364746,0.684509277,,
291.26,11/2/2018,4:09:48 PM,0.682373047,0.677185059,,
291.27,11/2/2018,4:09:48 PM,0.663452148,0.669555664,,
291.28,11/2/2018,4:09:48 PM,0.65826416,0.663146973,,
291.29,11/2/2018,4:09:48 PM,0.662841797,0.659790039,,
291.3,11/2/2018,4:09:48 PM,0.671081543,0.658874512,,
291.31,11/2/2018,4:09:48 PM,0.673522949,0.658874512,,
291.32,11/2/2018,4:09:48 PM,0.667419434,0.659179688,,
291.33,11/2/2018,4:09:48 PM,0.657348633,0.659179688,,
291.34,11/2/2018,4:09:48 PM,0.650939941,0.658569336,,
291.35,11/2/2018,4:09:48 PM,0.653076172,0.656738281,,
291.36,11/2/2018,4:09:48 PM,0.663452148,0.650939941,,
291.37,11/2/2018,4:09:48 PM,0.678405762,0.640258789,,
291.38,11/2/2018,4:09:48 PM,0.689086914,0.625915527,,
291.39,11/2/2018,4:09:48 PM,0.689086914,0.61126709,,
291.4,11/2/2018,4:09:48 PM,0.676269531,0.597229004,,
291.41,11/2/2018,4:09:48 PM,0.653381348,0.582275391,,
291.42,11/2/2018,4:09:48 PM,0.627441406,0.56640625,,
291.43,11/2/2018,4:09:48 PM,0.609436035,0.553588867,,
291.44,11/2/2018,4:09:48 PM,0.604248047,0.549621582,,
291.45,11/2/2018,4:09:48 PM,0.609130859,0.556335449,,
291.46,11/2/2018,4:09:48 PM,0.617980957,0.571289063,,
291.47,11/2/2018,4:09:48 PM,0.623474121,0.588378906,,
291.48,11/2/2018,4:09:48 PM,0.621337891,0.601501465,,
291.49,11/2/2018,4:09:48 PM,0.616760254,0.609130859,,
291.5,11/2/2018,4:09:48 PM,0.619812012,0.611572266,,
291.51,11/2/2018,4:09:48 PM,0.631408691,0.611572266,,
291.52,11/2/2018,4:09:48 PM,0.644836426,0.61126709,,
291.53,11/2/2018,4:09:48 PM,0.651245117,0.61126709,,
291.54,11/2/2018,4:09:48 PM,0.64453125,0.611572266,,
291.55,11/2/2018,4:09:48 PM,0.623779297,0.61126709,,
291.56,11/2/2018,4:09:48 PM,0.596008301,0.608520508,,
291.57,11/2/2018,4:09:48 PM,0.570983887,0.59967041,,
291.58,11/2/2018,4:09:48 PM,0.55267334,0.584716797,,
291.59,11/2/2018,4:09:48 PM,0.539550781,0.565490723,,
291.6,11/2/2018,4:09:48 PM,0.527954102,0.54473877,,
291.61,11/2/2018,4:09:48 PM,0.517883301,0.525512695,,
291.62,11/2/2018,4:09:48 PM,0.510864258,0.508728027,,
291.63,11/2/2018,4:09:48 PM,0.509033203,0.496826172,,
291.64,11/2/2018,4:09:48 PM,0.514221191,0.494384766,,
291.65,11/2/2018,4:09:48 PM,0.530700684,0.509338379,,
291.66,11/2/2018,4:09:48 PM,0.572509766,0.557250977,,
291.67,11/2/2018,4:09:48 PM,0.654296875,0.650024414,,
291.68,11/2/2018,4:09:48 PM,0.776367188,0.779418945,,
291.69,11/2/2018,4:09:48 PM,0.927124023,0.921936035,,
291.7,11/2/2018,4:09:48 PM,1.083679199,1.055297852,,
291.71,11/2/2018,4:09:48 PM,1.21673584,1.160583496,,
291.72,11/2/2018,4:09:48 PM,1.30859375,1.231079102,,
291.73,11/2/2018,4:09:48 PM,1.358337402,1.275939941,,
291.74,11/2/2018,4:09:48 PM,1.374816895,1.311035156,,
291.75,11/2/2018,4:09:48 PM,1.364135742,1.343383789,,
291.76,11/2/2018,4:09:48 PM,1.331176758,1.367492676,,
291.77,11/2/2018,4:09:48 PM,1.281738281,1.37298584,,
291.78,11/2/2018,4:09:48 PM,1.227416992,1.354370117,,
291.79,11/2/2018,4:09:48 PM,1.180114746,1.315917969,,
291.8,11/2/2018,4:09:48 PM,1.147766113,1.269836426,,
291.81,11/2/2018,4:09:48 PM,1.131286621,1.227722168,,
291.82,11/2/2018,4:09:48 PM,1.124572754,1.192321777,,
291.83,11/2/2018,4:09:48 PM,1.116333008,1.163024902,,
291.84,11/2/2018,4:09:48 PM,1.101379395,1.140136719,,
291.85,11/2/2018,4:09:48 PM,1.08215332,1.123046875,,
291.86,11/2/2018,4:09:48 PM,1.061096191,1.109313965,,
291.87,11/2/2018,4:09:48 PM,1.036376953,1.094665527,,
291.88,11/2/2018,4:09:48 PM,1.006164551,1.076660156,,
291.89,11/2/2018,4:09:48 PM,0.97076416,1.055908203,,
291.9,11/2/2018,4:09:48 PM,0.936584473,1.030273438,,
291.91,11/2/2018,4:09:48 PM,0.909729004,0.999145508,,
291.92,11/2/2018,4:09:48 PM,0.891113281,0.963439941,,
291.93,11/2/2018,4:09:48 PM,0.877075195,0.924377441,,
291.94,11/2/2018,4:09:48 PM,0.863037109,0.885314941,,
291.95,11/2/2018,4:09:48 PM,0.845947266,0.848388672,,
291.96,11/2/2018,4:09:48 PM,0.828857422,0.819396973,,
291.97,11/2/2018,4:09:48 PM,0.820007324,0.805664063,,
291.98,11/2/2018,4:09:48 PM,0.824584961,0.810852051,,
291.99,11/2/2018,4:09:48 PM,0.845031738,0.829772949,,
292,11/2/2018,4:09:49 PM,0.87677002,0.852661133,,
292.01,11/2/2018,4:09:49 PM,0.907287598,0.870056152,,
292.02,11/2/2018,4:09:49 PM,0.92376709,0.877685547,,
292.03,11/2/2018,4:09:49 PM,0.923156738,0.875549316,,
292.04,11/2/2018,4:09:49 PM,0.913085938,0.868225098,,
292.05,11/2/2018,4:09:49 PM,0.901489258,0.859985352,,
292.06,11/2/2018,4:09:49 PM,0.889587402,0.855712891,,
292.07,11/2/2018,4:09:49 PM,0.877685547,0.856323242,,
292.08,11/2/2018,4:09:49 PM,0.867004395,0.861206055,,
292.09,11/2/2018,4:09:49 PM,0.860595703,0.867004395,,
292.1,11/2/2018,4:09:49 PM,0.856933594,0.867614746,,
292.11,11/2/2018,4:09:49 PM,0.852661133,0.859985352,,
292.12,11/2/2018,4:09:49 PM,0.845031738,0.845336914,,
292.13,11/2/2018,4:09:49 PM,0.835876465,0.826721191,,
292.14,11/2/2018,4:09:49 PM,0.829162598,0.807495117,,
292.15,11/2/2018,4:09:49 PM,0.826416016,0.790405273,,
292.16,11/2/2018,4:09:49 PM,0.825805664,0.778198242,,
292.17,11/2/2018,4:09:49 PM,0.825500488,0.772094727,,
292.18,11/2/2018,4:09:49 PM,0.824279785,0.770874023,,
292.19,11/2/2018,4:09:49 PM,0.818786621,0.770263672,,
292.2,11/2/2018,4:09:49 PM,0.804443359,0.765380859,,
292.21,11/2/2018,4:09:49 PM,0.778808594,0.751953125,,
292.22,11/2/2018,4:09:49 PM,0.744934082,0.732727051,,
292.23,11/2/2018,4:09:49 PM,0.712280273,0.715637207,,
292.24,11/2/2018,4:09:49 PM,0.689086914,0.708007813,,
292.25,11/2/2018,4:09:49 PM,0.680847168,0.711364746,,
292.26,11/2/2018,4:09:49 PM,0.687561035,0.72052002,,
292.27,11/2/2018,4:09:49 PM,0.703125,0.72479248,,
292.28,11/2/2018,4:09:49 PM,0.717773438,0.715026855,,
292.29,11/2/2018,4:09:49 PM,0.726318359,0.692443848,,
292.3,11/2/2018,4:09:49 PM,0.728149414,0.668334961,,
292.31,11/2/2018,4:09:49 PM,0.723266602,0.652160645,,
292.32,11/2/2018,4:09:49 PM,0.712585449,0.643920898,,
292.33,11/2/2018,4:09:49 PM,0.69732666,0.638122559,,
292.34,11/2/2018,4:09:49 PM,0.681762695,0.630493164,,
292.35,11/2/2018,4:09:49 PM,0.670776367,0.619812012,,
292.36,11/2/2018,4:09:49 PM,0.665893555,0.609741211,,
292.37,11/2/2018,4:09:49 PM,0.661315918,0.605163574,,
292.38,11/2/2018,4:09:49 PM,0.653076172,0.610351563,,
292.39,11/2/2018,4:09:49 PM,0.641784668,0.620117188,,
292.4,11/2/2018,4:09:49 PM,0.631103516,0.627441406,,
292.41,11/2/2018,4:09:49 PM,0.625915527,0.627441406,,
292.42,11/2/2018,4:09:49 PM,0.627441406,0.619812012,,
292.43,11/2/2018,4:09:49 PM,0.635681152,0.609741211,,
292.44,11/2/2018,4:09:49 PM,0.645751953,0.600280762,,
292.45,11/2/2018,4:09:49 PM,0.650634766,0.595397949,,
292.46,11/2/2018,4:09:49 PM,0.643005371,0.59387207,,
292.47,11/2/2018,4:09:49 PM,0.621032715,0.594177246,,
292.48,11/2/2018,4:09:49 PM,0.590209961,0.594482422,,
292.49,11/2/2018,4:09:49 PM,0.563354492,0.592956543,,
292.5,11/2/2018,4:09:49 PM,0.547485352,0.587158203,,
292.51,11/2/2018,4:09:49 PM,0.542602539,0.57800293,,
292.52,11/2/2018,4:09:49 PM,0.545959473,0.566711426,,
292.53,11/2/2018,4:09:49 PM,0.55480957,0.55847168,,
292.54,11/2/2018,4:09:49 PM,0.569152832,0.558776855,,
292.55,11/2/2018,4:09:49 PM,0.584716797,0.567626953,,
292.56,11/2/2018,4:09:49 PM,0.594787598,0.579528809,,
292.57,11/2/2018,4:09:49 PM,0.594787598,0.588989258,,
292.58,11/2/2018,4:09:49 PM,0.585327148,0.594482422,,
292.59,11/2/2018,4:09:49 PM,0.570373535,0.595397949,,
292.6,11/2/2018,4:09:49 PM,0.555114746,0.59173584,,
292.61,11/2/2018,4:09:49 PM,0.545043945,0.581970215,,
292.62,11/2/2018,4:09:49 PM,0.541381836,0.566711426,,
292.63,11/2/2018,4:09:49 PM,0.545043945,0.551147461,,
292.64,11/2/2018,4:09:49 PM,0.553894043,0.539855957,,
292.65,11/2/2018,4:09:49 PM,0.565185547,0.534057617,,
292.66,11/2/2018,4:09:49 PM,0.57220459,0.531616211,,
292.67,11/2/2018,4:09:49 PM,0.570983887,0.531005859,,
292.68,11/2/2018,4:09:49 PM,0.56060791,0.531921387,,
292.69,11/2/2018,4:09:49 PM,0.543823242,0.531005859,,
292.7,11/2/2018,4:09:49 PM,0.52734375,0.527648926,,
292.71,11/2/2018,4:09:49 PM,0.521850586,0.52154541,,
292.72,11/2/2018,4:09:49 PM,0.543212891,0.522766113,,
292.73,11/2/2018,4:09:49 PM,0.60760498,0.549926758,,
292.74,11/2/2018,4:09:49 PM,0.709838867,0.617675781,,
292.75,11/2/2018,4:09:49 PM,0.825805664,0.733337402,,
292.76,11/2/2018,4:09:49 PM,0.933532715,0.885620117,,
292.77,11/2/2018,4:09:49 PM,1.023254395,1.045532227,,
292.78,11/2/2018,4:09:49 PM,1.094360352,1.186523438,,
292.79,11/2/2018,4:09:49 PM,1.149902344,1.290283203,,
292.8,11/2/2018,4:09:49 PM,1.190490723,1.34765625,,
292.81,11/2/2018,4:09:49 PM,1.21887207,1.362609863,,
292.82,11/2/2018,4:09:49 PM,1.235046387,1.34979248,,
292.83,11/2/2018,4:09:49 PM,1.238708496,1.325073242,,
292.84,11/2/2018,4:09:49 PM,1.227111816,1.297912598,,
292.85,11/2/2018,4:09:49 PM,1.200561523,1.271972656,,
292.86,11/2/2018,4:09:49 PM,1.166687012,1.249389648,,
292.87,11/2/2018,4:09:49 PM,1.135559082,1.231689453,,
292.88,11/2/2018,4:09:49 PM,1.115112305,1.219177246,,
292.89,11/2/2018,4:09:49 PM,1.109008789,1.206970215,,
292.9,11/2/2018,4:09:49 PM,1.110534668,1.19140625,,
292.91,11/2/2018,4:09:49 PM,1.105957031,1.172790527,,
292.92,11/2/2018,4:09:49 PM,1.084289551,1.15234375,,
292.93,11/2/2018,4:09:49 PM,1.055603027,1.132202148,,
292.94,11/2/2018,4:09:49 PM,1.037902832,1.112060547,,
292.95,11/2/2018,4:09:49 PM,1.036987305,1.09161377,,
292.96,11/2/2018,4:09:49 PM,1.042785645,1.071472168,,
292.97,11/2/2018,4:09:49 PM,1.039733887,1.050720215,,
292.98,11/2/2018,4:09:49 PM,1.017150879,1.027526855,,
292.99,11/2/2018,4:09:49 PM,0.970458984,0.999145508,,
293,11/2/2018,4:09:50 PM,0.911560059,0.96496582,,
293.01,11/2/2018,4:09:50 PM,0.86151123,0.927124023,,
293.02,11/2/2018,4:09:50 PM,0.830688477,0.892944336,,
293.03,11/2/2018,4:09:50 PM,0.818786621,0.871582031,,
293.04,11/2/2018,4:09:50 PM,0.819396973,0.864562988,,
293.05,11/2/2018,4:09:50 PM,0.82611084,0.869750977,,
293.06,11/2/2018,4:09:50 PM,0.836486816,0.883178711,,
293.07,11/2/2018,4:09:50 PM,0.850524902,0.901794434,,
293.08,11/2/2018,4:09:50 PM,0.86730957,0.919799805,,
293.09,11/2/2018,4:09:50 PM,0.885009766,0.931091309,,
293.1,11/2/2018,4:09:50 PM,0.899658203,0.925598145,,
293.11,11/2/2018,4:09:50 PM,0.907592773,0.899047852,,
293.12,11/2/2018,4:09:50 PM,0.908203125,0.868530273,,
293.13,11/2/2018,4:09:50 PM,0.906066895,0.863952637,,
293.14,11/2/2018,4:09:50 PM,0.905151367,0.889587402,,
293.15,11/2/2018,4:09:50 PM,0.907287598,0.919189453,,
293.16,11/2/2018,4:09:50 PM,0.907592773,0.930786133,,
293.17,11/2/2018,4:09:50 PM,0.900878906,0.917358398,,
293.18,11/2/2018,4:09:50 PM,0.887145996,0.882263184,,
293.19,11/2/2018,4:09:50 PM,0.868835449,0.835876465,,
293.2,11/2/2018,4:09:50 PM,0.85144043,0.790405273,,
293.21,11/2/2018,4:09:50 PM,0.838623047,0.754699707,,
293.22,11/2/2018,4:09:50 PM,0.832519531,0.732727051,,
293.23,11/2/2018,4:09:50 PM,0.833740234,0.723571777,,
293.24,11/2/2018,4:09:50 PM,0.840148926,0.721740723,,
293.25,11/2/2018,4:09:50 PM,0.848083496,0.722351074,,
293.26,11/2/2018,4:09:50 PM,0.852966309,0.721740723,,
293.27,11/2/2018,4:09:50 PM,0.850524902,0.716552734,,
293.28,11/2/2018,4:09:50 PM,0.840148926,0.706481934,,
293.29,11/2/2018,4:09:50 PM,0.825195313,0.696411133,,
293.3,11/2/2018,4:09:50 PM,0.810241699,0.692138672,,
293.31,11/2/2018,4:09:50 PM,0.798034668,0.696411133,,
293.32,11/2/2018,4:09:50 PM,0.789489746,0.708312988,,
293.33,11/2/2018,4:09:50 PM,0.78125,0.720825195,,
293.34,11/2/2018,4:09:50 PM,0.771179199,0.724182129,,
293.35,11/2/2018,4:09:50 PM,0.758972168,0.713195801,,
293.36,11/2/2018,4:09:50 PM,0.746154785,0.691223145,,
293.37,11/2/2018,4:09:50 PM,0.733032227,0.664978027,,
293.38,11/2/2018,4:09:50 PM,0.718078613,0.64239502,,
293.39,11/2/2018,4:09:50 PM,0.700683594,0.629577637,,
293.4,11/2/2018,4:09:50 PM,0.683288574,0.628051758,,
293.41,11/2/2018,4:09:50 PM,0.670776367,0.635070801,,
293.42,11/2/2018,4:09:50 PM,0.667114258,0.646057129,,
293.43,11/2/2018,4:09:50 PM,0.673522949,0.654907227,,
293.44,11/2/2018,4:09:50 PM,0.688171387,0.658874512,,
293.45,11/2/2018,4:09:50 PM,0.704956055,0.658569336,,
293.46,11/2/2018,4:09:50 PM,0.718078613,0.655517578,,
293.47,11/2/2018,4:09:50 PM,0.723876953,0.648193359,,
293.48,11/2/2018,4:09:50 PM,0.720214844,0.634765625,,
293.49,11/2/2018,4:09:50 PM,0.706787109,0.615234375,,
293.5,11/2/2018,4:09:50 PM,0.687255859,0.595092773,,
293.51,11/2/2018,4:09:50 PM,0.666503906,0.582275391,,
293.52,11/2/2018,4:09:50 PM,0.649414063,0.581665039,,
293.53,11/2/2018,4:09:50 PM,0.63873291,0.592346191,,
293.54,11/2/2018,4:09:50 PM,0.634765625,0.610351563,,
293.55,11/2/2018,4:09:50 PM,0.634155273,0.631103516,,
293.56,11/2/2018,4:09:50 PM,0.634155273,0.65032959,,
293.57,11/2/2018,4:09:50 PM,0.633544922,0.66192627,,
293.58,11/2/2018,4:09:50 PM,0.633544922,0.658874512,,
293.59,11/2/2018,4:09:50 PM,0.633239746,0.64239502,,
293.6,11/2/2018,4:09:50 PM,0.633239746,0.618896484,,
293.61,11/2/2018,4:09:50 PM,0.633239746,0.598144531,,
293.62,11/2/2018,4:09:50 PM,0.633544922,0.584716797,,
293.63,11/2/2018,4:09:50 PM,0.633239746,0.579528809,,
293.64,11/2/2018,4:09:50 PM,0.630187988,0.578613281,,
293.65,11/2/2018,4:09:50 PM,0.62286377,0.578918457,,
293.66,11/2/2018,4:09:50 PM,0.613098145,0.578918457,,
293.67,11/2/2018,4:09:50 PM,0.606079102,0.579223633,,
293.68,11/2/2018,4:09:50 PM,0.602722168,0.578918457,,
293.69,11/2/2018,4:09:50 PM,0.602722168,0.578613281,,
293.7,11/2/2018,4:09:50 PM,0.60333252,0.578308105,,
293.71,11/2/2018,4:09:50 PM,0.603942871,0.578308105,,
293.72,11/2/2018,4:09:50 PM,0.60333252,0.578308105,,
293.73,11/2/2018,4:09:50 PM,0.601806641,0.578308105,,
293.74,11/2/2018,4:09:50 PM,0.596618652,0.576477051,,
293.75,11/2/2018,4:09:50 PM,0.5859375,0.570983887,,
293.76,11/2/2018,4:09:50 PM,0.570373535,0.559997559,,
293.77,11/2/2018,4:09:50 PM,0.552368164,0.543823242,,
293.78,11/2/2018,4:09:50 PM,0.533752441,0.525817871,,
293.79,11/2/2018,4:09:50 PM,0.518188477,0.510559082,,
293.8,11/2/2018,4:09:50 PM,0.514526367,0.506896973,,
293.81,11/2/2018,4:09:50 PM,0.539855957,0.530700684,,
293.82,11/2/2018,4:09:50 PM,0.61126709,0.594482422,,
293.83,11/2/2018,4:09:50 PM,0.730895996,0.691833496,,
293.84,11/2/2018,4:09:50 PM,0.883178711,0.804443359,,
293.85,11/2/2018,4:09:50 PM,1.036376953,0.913391113,,
293.86,11/2/2018,4:09:50 PM,1.159973145,1.006774902,,
293.87,11/2/2018,4:09:50 PM,1.24420166,1.087036133,,
293.88,11/2/2018,4:09:50 PM,1.296386719,1.163635254,,
293.89,11/2/2018,4:09:50 PM,1.324768066,1.23840332,,
293.9,11/2/2018,4:09:50 PM,1.332397461,1.301879883,,
293.91,11/2/2018,4:09:50 PM,1.319885254,1.341247559,,
293.92,11/2/2018,4:09:50 PM,1.294250488,1.351928711,,
293.93,11/2/2018,4:09:50 PM,1.264953613,1.339111328,,
293.94,11/2/2018,4:09:50 PM,1.235046387,1.311950684,,
293.95,11/2/2018,4:09:50 PM,1.20300293,1.278076172,,
293.96,11/2/2018,4:09:50 PM,1.171264648,1.239624023,,
293.97,11/2/2018,4:09:50 PM,1.149597168,1.195678711,,
293.98,11/2/2018,4:09:50 PM,1.143188477,1.145019531,,
293.99,11/2/2018,4:09:50 PM,1.143798828,1.094055176,,
294,11/2/2018,4:09:51 PM,1.13494873,1.054382324,,
294.01,11/2/2018,4:09:51 PM,1.106262207,1.034545898,,
294.02,11/2/2018,4:09:51 PM,1.060791016,1.031799316,,
294.03,11/2/2018,4:09:51 PM,1.007995605,1.039428711,,
294.04,11/2/2018,4:09:51 PM,0.964355469,1.045837402,,
294.05,11/2/2018,4:09:51 PM,0.94543457,1.041870117,,
294.06,11/2/2018,4:09:51 PM,0.948181152,1.023254395,,
294.07,11/2/2018,4:09:51 PM,0.956420898,0.989379883,,
294.08,11/2/2018,4:09:51 PM,0.953674316,0.944824219,,
294.09,11/2/2018,4:09:51 PM,0.93536377,0.899658203,,
294.1,11/2/2018,4:09:51 PM,0.905151367,0.862731934,,
294.11,11/2/2018,4:09:51 PM,0.872802734,0.837097168,,
294.12,11/2/2018,4:09:51 PM,0.850524902,0.8203125,,
294.13,11/2/2018,4:09:51 PM,0.847167969,0.808105469,,
294.14,11/2/2018,4:09:51 PM,0.865783691,0.796508789,,
294.15,11/2/2018,4:09:51 PM,0.901489258,0.78704834,,
294.16,11/2/2018,4:09:51 PM,0.9375,0.787963867,,
294.17,11/2/2018,4:09:51 PM,0.954284668,0.804443359,,
294.18,11/2/2018,4:09:51 PM,0.947570801,0.831604004,,
294.19,11/2/2018,4:09:51 PM,0.926208496,0.861206055,,
294.2,11/2/2018,4:09:51 PM,0.901489258,0.888671875,,
294.21,11/2/2018,4:09:51 PM,0.883178711,0.91217041,,
294.22,11/2/2018,4:09:51 PM,0.874633789,0.928649902,,
294.23,11/2/2018,4:09:51 PM,0.874023438,0.935974121,,
294.24,11/2/2018,4:09:51 PM,0.877990723,0.932006836,,
294.25,11/2/2018,4:09:51 PM,0.884399414,0.918884277,,
294.26,11/2/2018,4:09:51 PM,0.892333984,0.900268555,,
294.27,11/2/2018,4:09:51 PM,0.899047852,0.88104248,,
294.28,11/2/2018,4:09:51 PM,0.902099609,0.862731934,,
294.29,11/2/2018,4:09:51 PM,0.899658203,0.845947266,,
294.3,11/2/2018,4:09:51 PM,0.891723633,0.831298828,,
294.31,11/2/2018,4:09:51 PM,0.880737305,0.822143555,,
294.32,11/2/2018,4:09:51 PM,0.869445801,0.818481445,,
294.33,11/2/2018,4:09:51 PM,0.861816406,0.818481445,,
294.34,11/2/2018,4:09:51 PM,0.858154297,0.819396973,,
294.35,11/2/2018,4:09:51 PM,0.85723877,0.819702148,,
294.36,11/2/2018,4:09:51 PM,0.856628418,0.819702148,,
294.37,11/2/2018,4:09:51 PM,0.851135254,0.817871094,,
294.38,11/2/2018,4:09:51 PM,0.835571289,0.811462402,,
294.39,11/2/2018,4:09:51 PM,0.811157227,0.797119141,,
294.4,11/2/2018,4:09:51 PM,0.78704834,0.772094727,,
294.41,11/2/2018,4:09:51 PM,0.770263672,0.739135742,,
294.42,11/2/2018,4:09:51 PM,0.758972168,0.704345703,,
294.43,11/2/2018,4:09:51 PM,0.748901367,0.675964355,,
294.44,11/2/2018,4:09:51 PM,0.74005127,0.660705566,,
294.45,11/2/2018,4:09:51 PM,0.733337402,0.660705566,,
294.46,11/2/2018,4:09:51 PM,0.729370117,0.671691895,,
294.47,11/2/2018,4:09:51 PM,0.725402832,0.68359375,,
294.48,11/2/2018,4:09:51 PM,0.71685791,0.690002441,,
294.49,11/2/2018,4:09:51 PM,0.704956055,0.691833496,,
294.5,11/2/2018,4:09:51 PM,0.693664551,0.691833496,,
294.51,11/2/2018,4:09:51 PM,0.686035156,0.691223145,,
294.52,11/2/2018,4:09:51 PM,0.682373047,0.688781738,,
294.53,11/2/2018,4:09:51 PM,0.681762695,0.682678223,,
294.54,11/2/2018,4:09:51 PM,0.682373047,0.671691895,,
294.55,11/2/2018,4:09:51 PM,0.682373047,0.65612793,,
294.56,11/2/2018,4:09:51 PM,0.679016113,0.639038086,,
294.57,11/2/2018,4:09:51 PM,0.671386719,0.625,,
294.58,11/2/2018,4:09:51 PM,0.661315918,0.615539551,,
294.59,11/2/2018,4:09:51 PM,0.653991699,0.611572266,,
294.6,11/2/2018,4:09:51 PM,0.650939941,0.610656738,,
294.61,11/2/2018,4:09:51 PM,0.650634766,0.610961914,,
294.62,11/2/2018,4:09:51 PM,0.650634766,0.610961914,,
294.63,11/2/2018,4:09:51 PM,0.649719238,0.610351563,,
294.64,11/2/2018,4:09:51 PM,0.646362305,0.610351563,,
294.65,11/2/2018,4:09:51 PM,0.640258789,0.610961914,,
294.66,11/2/2018,4:09:51 PM,0.632324219,0.61126709,,
294.67,11/2/2018,4:09:51 PM,0.625,0.61126709,,
294.68,11/2/2018,4:09:51 PM,0.61706543,0.61126709,,
294.69,11/2/2018,4:09:51 PM,0.607299805,0.61126709,,
294.7,11/2/2018,4:09:51 PM,0.596313477,0.611572266,,
294.71,11/2/2018,4:09:51 PM,0.587768555,0.611572266,,
294.72,11/2/2018,4:09:51 PM,0.587158203,0.609130859,,
294.73,11/2/2018,4:09:51 PM,0.595703125,0.601196289,,
294.74,11/2/2018,4:09:51 PM,0.610351563,0.58807373,,
294.75,11/2/2018,4:09:51 PM,0.624694824,0.574645996,,
294.76,11/2/2018,4:09:51 PM,0.632019043,0.56640625,,
294.77,11/2/2018,4:09:51 PM,0.631103516,0.561523438,,
294.78,11/2/2018,4:09:51 PM,0.621948242,0.555725098,,
294.79,11/2/2018,4:09:51 PM,0.606079102,0.54473877,,
294.8,11/2/2018,4:09:51 PM,0.58807373,0.528869629,,
294.81,11/2/2018,4:09:51 PM,0.57220459,0.511169434,,
294.82,11/2/2018,4:09:51 PM,0.558776855,0.497131348,,
294.83,11/2/2018,4:09:51 PM,0.548400879,0.493164063,,
294.84,11/2/2018,4:09:51 PM,0.545959473,0.506286621,,
294.85,11/2/2018,4:09:51 PM,0.563659668,0.545043945,,
294.86,11/2/2018,4:09:51 PM,0.611877441,0.615539551,,
294.87,11/2/2018,4:09:51 PM,0.694580078,0.718078613,,
294.88,11/2/2018,4:09:51 PM,0.809326172,0.847473145,,
294.89,11/2/2018,4:09:51 PM,0.946655273,0.989074707,,
294.9,11/2/2018,4:09:51 PM,1.088867188,1.120605469,,
294.91,11/2/2018,4:09:51 PM,1.215515137,1.223754883,,
294.92,11/2/2018,4:09:51 PM,1.310424805,1.284484863,,
294.93,11/2/2018,4:09:51 PM,1.367492676,1.301574707,,
294.94,11/2/2018,4:09:51 PM,1.387023926,1.292724609,,
294.95,11/2/2018,4:09:51 PM,1.373291016,1.281433105,,
294.96,11/2/2018,4:09:51 PM,1.335754395,1.281433105,,
294.97,11/2/2018,4:09:51 PM,1.286621094,1.293029785,,
294.98,11/2/2018,4:09:51 PM,1.236877441,1.305236816,,
294.99,11/2/2018,4:09:51 PM,1.195373535,1.306152344,,
295,11/2/2018,4:09:52 PM,1.160583496,1.288146973,,
295.01,11/2/2018,4:09:52 PM,1.12701416,1.256713867,,
295.02,11/2/2018,4:09:52 PM,1.092529297,1.220703125,,
295.03,11/2/2018,4:09:52 PM,1.064758301,1.18927002,,
295.04,11/2/2018,4:09:52 PM,1.054077148,1.167907715,,
295.05,11/2/2018,4:09:52 PM,1.060180664,1.156311035,,
295.06,11/2/2018,4:09:52 PM,1.069641113,1.147766113,,
295.07,11/2/2018,4:09:52 PM,1.071472168,1.135559082,,
295.08,11/2/2018,4:09:52 PM,1.063232422,1.112060547,,
295.09,11/2/2018,4:09:52 PM,1.04675293,1.072387695,,
295.1,11/2/2018,4:09:52 PM,1.028137207,1.020202637,,
295.11,11/2/2018,4:09:52 PM,1.009521484,0.966796875,,
295.12,11/2/2018,4:09:52 PM,0.987243652,0.921325684,,
295.13,11/2/2018,4:09:52 PM,0.955200195,0.88684082,,
295.14,11/2/2018,4:09:52 PM,0.91217041,0.862426758,,
295.15,11/2/2018,4:09:52 PM,0.866088867,0.846557617,,
295.16,11/2/2018,4:09:52 PM,0.829162598,0.838623047,,
295.17,11/2/2018,4:09:52 PM,0.813903809,0.837402344,,
295.18,11/2/2018,4:09:52 PM,0.825805664,0.842590332,,
295.19,11/2/2018,4:09:52 PM,0.856018066,0.85357666,,
295.2,11/2/2018,4:09:52 PM,0.882873535,0.869140625,,
295.21,11/2/2018,4:09:52 PM,0.891113281,0.88684082,,
295.22,11/2/2018,4:09:52 PM,0.885314941,0.903625488,,
295.23,11/2/2018,4:09:52 PM,0.880737305,0.914001465,,
295.24,11/2/2018,4:09:52 PM,0.887145996,0.912780762,,
295.25,11/2/2018,4:09:52 PM,0.907592773,0.897827148,,
295.26,11/2/2018,4:09:52 PM,0.932922363,0.872802734,,
295.27,11/2/2018,4:09:52 PM,0.94909668,0.849609375,,
295.28,11/2/2018,4:09:52 PM,0.947875977,0.837097168,,
295.29,11/2/2018,4:09:52 PM,0.932312012,0.836181641,,
295.3,11/2/2018,4:09:52 PM,0.911254883,0.842895508,,
295.31,11/2/2018,4:09:52 PM,0.888366699,0.854187012,,
295.32,11/2/2018,4:09:52 PM,0.863037109,0.866394043,,
295.33,11/2/2018,4:09:52 PM,0.834655762,0.875549316,,
295.34,11/2/2018,4:09:52 PM,0.810852051,0.881652832,,
295.35,11/2/2018,4:09:52 PM,0.797119141,0.883789063,,
295.36,11/2/2018,4:09:52 PM,0.791320801,0.882263184,,
295.37,11/2/2018,4:09:52 PM,0.785522461,0.875854492,,
295.38,11/2/2018,4:09:52 PM,0.774841309,0.866088867,,
295.39,11/2/2018,4:09:52 PM,0.761413574,0.854797363,,
295.4,11/2/2018,4:09:52 PM,0.748901367,0.843200684,,
295.41,11/2/2018,4:09:52 PM,0.74432373,0.829162598,,
295.42,11/2/2018,4:09:52 PM,0.75012207,0.808410645,,
295.43,11/2/2018,4:09:52 PM,0.761413574,0.782165527,,
295.44,11/2/2018,4:09:52 PM,0.766906738,0.75958252,,
295.45,11/2/2018,4:09:52 PM,0.762023926,0.744934082,,
295.46,11/2/2018,4:09:52 PM,0.751953125,0.735168457,,
295.47,11/2/2018,4:09:52 PM,0.745544434,0.725402832,,
295.48,11/2/2018,4:09:52 PM,0.746154785,0.714111328,,
295.49,11/2/2018,4:09:52 PM,0.751342773,0.703430176,,
295.5,11/2/2018,4:09:52 PM,0.757751465,0.694274902,,
295.51,11/2/2018,4:09:52 PM,0.760498047,0.68572998,,
295.52,11/2/2018,4:09:52 PM,0.758666992,0.673828125,,
295.53,11/2/2018,4:09:52 PM,0.748596191,0.658569336,,
295.54,11/2/2018,4:09:52 PM,0.728759766,0.641479492,,
295.55,11/2/2018,4:09:52 PM,0.704956055,0.628356934,,
295.56,11/2/2018,4:09:52 PM,0.687561035,0.624694824,,
295.57,11/2/2018,4:09:52 PM,0.679016113,0.628662109,,
295.58,11/2/2018,4:09:52 PM,0.67199707,0.632324219,,
295.59,11/2/2018,4:09:52 PM,0.65826416,0.628967285,,
295.6,11/2/2018,4:09:52 PM,0.638122559,0.620727539,,
295.61,11/2/2018,4:09:52 PM,0.616455078,0.614318848,,
295.62,11/2/2018,4:09:52 PM,0.599060059,0.611572266,,
295.63,11/2/2018,4:09:52 PM,0.589294434,0.610656738,,
295.64,11/2/2018,4:09:52 PM,0.585632324,0.608520508,,
295.65,11/2/2018,4:09:52 PM,0.585327148,0.601196289,,
295.66,11/2/2018,4:09:52 PM,0.587463379,0.58807373,,
295.67,11/2/2018,4:09:52 PM,0.593566895,0.57220459,,
295.68,11/2/2018,4:09:52 PM,0.60546875,0.559997559,,
295.69,11/2/2018,4:09:52 PM,0.620117188,0.556335449,,
295.7,11/2/2018,4:09:52 PM,0.630187988,0.562744141,,
295.71,11/2/2018,4:09:52 PM,0.634460449,0.576477051,,
295.72,11/2/2018,4:09:52 PM,0.63293457,0.590820313,,
295.73,11/2/2018,4:09:52 PM,0.628051758,0.598449707,,
295.74,11/2/2018,4:09:52 PM,0.61920166,0.598144531,,
295.75,11/2/2018,4:09:52 PM,0.60760498,0.595397949,,
295.76,11/2/2018,4:09:52 PM,0.596923828,0.596923828,,
295.77,11/2/2018,4:09:52 PM,0.592346191,0.606079102,,
295.78,11/2/2018,4:09:52 PM,0.596008301,0.620727539,,
295.79,11/2/2018,4:09:52 PM,0.607299805,0.632629395,,
295.8,11/2/2018,4:09:52 PM,0.623168945,0.635070801,,
295.81,11/2/2018,4:09:52 PM,0.63659668,0.628051758,,
295.82,11/2/2018,4:09:52 PM,0.639343262,0.613708496,,
295.83,11/2/2018,4:09:52 PM,0.628662109,0.594787598,,
295.84,11/2/2018,4:09:52 PM,0.606994629,0.574035645,,
295.85,11/2/2018,4:09:52 PM,0.577392578,0.553894043,,
295.86,11/2/2018,4:09:52 PM,0.545043945,0.533752441,,
295.87,11/2/2018,4:09:52 PM,0.515441895,0.514831543,,
295.88,11/2/2018,4:09:52 PM,0.494689941,0.502319336,,
295.89,11/2/2018,4:09:52 PM,0.49041748,0.504760742,,
295.9,11/2/2018,4:09:52 PM,0.512390137,0.530700684,,
295.91,11/2/2018,4:09:52 PM,0.577697754,0.586853027,,
295.92,11/2/2018,4:09:52 PM,0.69152832,0.673217773,,
295.93,11/2/2018,4:09:52 PM,0.841369629,0.784912109,,
295.94,11/2/2018,4:09:52 PM,1.005249023,0.919189453,,
295.95,11/2/2018,4:09:52 PM,1.15814209,1.067199707,,
295.96,11/2/2018,4:09:52 PM,1.276245117,1.207275391,,
295.97,11/2/2018,4:09:52 PM,1.351013184,1.313476563,,
295.98,11/2/2018,4:09:52 PM,1.390380859,1.360778809,,
295.99,11/2/2018,4:09:52 PM,1.405944824,1.344299316,,
296,11/2/2018,4:09:53 PM,1.402282715,1.290893555,,
296.01,11/2/2018,4:09:53 PM,1.38092041,1.237487793,,
296.02,11/2/2018,4:09:53 PM,1.342468262,1.205444336,,
296.03,11/2/2018,4:09:53 PM,1.294250488,1.197509766,,
296.04,11/2/2018,4:09:53 PM,1.244812012,1.207580566,,
296.05,11/2/2018,4:09:53 PM,1.201477051,1.222839355,,
296.06,11/2/2018,4:09:53 PM,1.165771484,1.231384277,,
296.07,11/2/2018,4:09:53 PM,1.128540039,1.225585938,,
296.08,11/2/2018,4:09:53 PM,1.083068848,1.206054688,,
296.09,11/2/2018,4:09:53 PM,1.033935547,1.179199219,,
296.1,11/2/2018,4:09:53 PM,0.995788574,1.155700684,,
296.11,11/2/2018,4:09:53 PM,0.981750488,1.13861084,,
296.12,11/2/2018,4:09:53 PM,0.997009277,1.12701416,,
296.13,11/2/2018,4:09:53 PM,1.037902832,1.116943359,,
296.14,11/2/2018,4:09:53 PM,1.083984375,1.106262207,,
296.15,11/2/2018,4:09:53 PM,1.109619141,1.090698242,,
296.16,11/2/2018,4:09:53 PM,1.099853516,1.067504883,,
296.17,11/2/2018,4:09:53 PM,1.054077148,1.031799316,,
296.18,11/2/2018,4:09:53 PM,0.982055664,0.983886719,,
296.19,11/2/2018,4:09:53 PM,0.907897949,0.930480957,,
296.2,11/2/2018,4:09:53 PM,0.854492188,0.881958008,,
296.21,11/2/2018,4:09:53 PM,0.831298828,0.848083496,,
296.22,11/2/2018,4:09:53 PM,0.835571289,0.837402344,,
296.23,11/2/2018,4:09:53 PM,0.856933594,0.847167969,,
296.24,11/2/2018,4:09:53 PM,0.879211426,0.869140625,,
296.25,11/2/2018,4:09:53 PM,0.889587402,0.891113281,,
296.26,11/2/2018,4:09:53 PM,0.887145996,0.906677246,,
296.27,11/2/2018,4:09:53 PM,0.878601074,0.914001465,,
296.28,11/2/2018,4:09:53 PM,0.873413086,0.915527344,,
296.29,11/2/2018,4:09:53 PM,0.882873535,0.915222168,,
296.3,11/2/2018,4:09:53 PM,0.906982422,0.917053223,,
296.31,11/2/2018,4:09:53 PM,0.936584473,0.924072266,,
296.32,11/2/2018,4:09:53 PM,0.960388184,0.93536377,,
296.33,11/2/2018,4:09:53 PM,0.97076416,0.94329834,,
296.34,11/2/2018,4:09:53 PM,0.96282959,0.942382813,,
296.35,11/2/2018,4:09:53 PM,0.941772461,0.933532715,,
296.36,11/2/2018,4:09:53 PM,0.915527344,0.919799805,,
296.37,11/2/2018,4:09:53 PM,0.894165039,0.903930664,,
296.38,11/2/2018,4:09:53 PM,0.883789063,0.891113281,,
296.39,11/2/2018,4:09:53 PM,0.885314941,0.883483887,,
296.4,11/2/2018,4:09:53 PM,0.890808105,0.87677002,,
296.41,11/2/2018,4:09:53 PM,0.888061523,0.866088867,,
296.42,11/2/2018,4:09:53 PM,0.872802734,0.84777832,,
296.43,11/2/2018,4:09:53 PM,0.849609375,0.823669434,,
296.44,11/2/2018,4:09:53 PM,0.824890137,0.795288086,,
296.45,11/2/2018,4:09:53 PM,0.805664063,0.770568848,,
296.46,11/2/2018,4:09:53 PM,0.796203613,0.756530762,,
296.47,11/2/2018,4:09:53 PM,0.795898438,0.754394531,,
296.48,11/2/2018,4:09:53 PM,0.80291748,0.756225586,,
296.49,11/2/2018,4:09:53 PM,0.811767578,0.753479004,,
296.5,11/2/2018,4:09:53 PM,0.816345215,0.737915039,,
296.51,11/2/2018,4:09:53 PM,0.810546875,0.710449219,,
296.52,11/2/2018,4:09:53 PM,0.796203613,0.68145752,,
296.53,11/2/2018,4:09:53 PM,0.776977539,0.663757324,,
296.54,11/2/2018,4:09:53 PM,0.756835938,0.661315918,,
296.55,11/2/2018,4:09:53 PM,0.736999512,0.67199707,,
296.56,11/2/2018,4:09:53 PM,0.718078613,0.688476563,,
296.57,11/2/2018,4:09:53 PM,0.702209473,0.702819824,,
296.58,11/2/2018,4:09:53 PM,0.690612793,0.70892334,,
296.59,11/2/2018,4:09:53 PM,0.684814453,0.705871582,,
296.6,11/2/2018,4:09:53 PM,0.682983398,0.696411133,,
296.61,11/2/2018,4:09:53 PM,0.682983398,0.685424805,,
296.62,11/2/2018,4:09:53 PM,0.683288574,0.677490234,,
296.63,11/2/2018,4:09:53 PM,0.683288574,0.673522949,,
296.64,11/2/2018,4:09:53 PM,0.682983398,0.667419434,,
296.65,11/2/2018,4:09:53 PM,0.682373047,0.655822754,,
296.66,11/2/2018,4:09:53 PM,0.682067871,0.639648438,,
296.67,11/2/2018,4:09:53 PM,0.682373047,0.625,,
296.68,11/2/2018,4:09:53 PM,0.682678223,0.615844727,,
296.69,11/2/2018,4:09:53 PM,0.682983398,0.612487793,,
296.7,11/2/2018,4:09:53 PM,0.682983398,0.611572266,,
296.71,11/2/2018,4:09:53 PM,0.683288574,0.610046387,,
296.72,11/2/2018,4:09:53 PM,0.682983398,0.605163574,,
296.73,11/2/2018,4:09:53 PM,0.681152344,0.596923828,,
296.74,11/2/2018,4:09:53 PM,0.674438477,0.585632324,,
296.75,11/2/2018,4:09:53 PM,0.663452148,0.57434082,,
296.76,11/2/2018,4:09:53 PM,0.651855469,0.566711426,,
296.77,11/2/2018,4:09:53 PM,0.64239502,0.563659668,,
296.78,11/2/2018,4:09:53 PM,0.635681152,0.563659668,,
296.79,11/2/2018,4:09:53 PM,0.628662109,0.563964844,,
296.8,11/2/2018,4:09:53 PM,0.616149902,0.56427002,,
296.81,11/2/2018,4:09:53 PM,0.595397949,0.56427002,,
296.82,11/2/2018,4:09:53 PM,0.569458008,0.56427002,,
296.83,11/2/2018,4:09:53 PM,0.548095703,0.563659668,,
296.84,11/2/2018,4:09:53 PM,0.538635254,0.563354492,,
296.85,11/2/2018,4:09:53 PM,0.542602539,0.563659668,,
296.86,11/2/2018,4:09:53 PM,0.556640625,0.563659668,,
296.87,11/2/2018,4:09:53 PM,0.575561523,0.563964844,,
296.88,11/2/2018,4:09:53 PM,0.593261719,0.563964844,,
296.89,11/2/2018,4:09:53 PM,0.604553223,0.563049316,,
296.9,11/2/2018,4:09:53 PM,0.600891113,0.558776855,,
296.91,11/2/2018,4:09:53 PM,0.58013916,0.549926758,,
296.92,11/2/2018,4:09:53 PM,0.545959473,0.535583496,,
296.93,11/2/2018,4:09:53 PM,0.506896973,0.517272949,,
296.94,11/2/2018,4:09:53 PM,0.475463867,0.498046875,,
296.95,11/2/2018,4:09:53 PM,0.462646484,0.481567383,,
296.96,11/2/2018,4:09:53 PM,0.475769043,0.473632813,,
296.97,11/2/2018,4:09:53 PM,0.515441895,0.487670898,,
296.98,11/2/2018,4:09:53 PM,0.581359863,0.534667969,,
296.99,11/2/2018,4:09:53 PM,0.672912598,0.614624023,,
297,11/2/2018,4:09:54 PM,0.791015625,0.72052002,,
297.01,11/2/2018,4:09:54 PM,0.934143066,0.841064453,,
297.02,11/2/2018,4:09:54 PM,1.094360352,0.961608887,,
297.03,11/2/2018,4:09:54 PM,1.250915527,1.069335938,,
297.04,11/2/2018,4:09:54 PM,1.375732422,1.160583496,,
297.05,11/2/2018,4:09:54 PM,1.448669434,1.239318848,,
297.06,11/2/2018,4:09:54 PM,1.471862793,1.305541992,,
297.07,11/2/2018,4:09:54 PM,1.455383301,1.347961426,,
297.08,11/2/2018,4:09:54 PM,1.410217285,1.352844238,,
297.09,11/2/2018,4:09:54 PM,1.351318359,1.314086914,,
297.1,11/2/2018,4:09:54 PM,1.292114258,1.240539551,,
297.11,11/2/2018,4:09:54 PM,1.243591309,1.15814209,,
297.12,11/2/2018,4:09:54 PM,1.209411621,1.091308594,,
297.13,11/2/2018,4:09:54 PM,1.184692383,1.054077148,,
297.14,11/2/2018,4:09:54 PM,1.161804199,1.045227051,,
297.15,11/2/2018,4:09:54 PM,1.137084961,1.05682373,,
297.16,11/2/2018,4:09:54 PM,1.112670898,1.07635498,,
297.17,11/2/2018,4:09:54 PM,1.09375,1.09375,,
297.18,11/2/2018,4:09:54 PM,1.080627441,1.096191406,,
297.19,11/2/2018,4:09:54 PM,1.066589355,1.073913574,,
297.2,11/2/2018,4:09:54 PM,1.044006348,1.029663086,,
297.21,11/2/2018,4:09:54 PM,1.008300781,0.976867676,,
297.22,11/2/2018,4:09:54 PM,0.966491699,0.932922363,,
297.23,11/2/2018,4:09:54 PM,0.927429199,0.910644531,,
297.24,11/2/2018,4:09:54 PM,0.898132324,0.909423828,,
297.25,11/2/2018,4:09:54 PM,0.881347656,0.91217041,,
297.26,11/2/2018,4:09:54 PM,0.874633789,0.901184082,,
297.27,11/2/2018,4:09:54 PM,0.876464844,0.87677002,,
297.28,11/2/2018,4:09:54 PM,0.883178711,0.850830078,,
297.29,11/2/2018,4:09:54 PM,0.889282227,0.833740234,,
297.3,11/2/2018,4:09:54 PM,0.885620117,0.83190918,,
297.31,11/2/2018,4:09:54 PM,0.869140625,0.842285156,,
297.32,11/2/2018,4:09:54 PM,0.850219727,0.853881836,,
297.33,11/2/2018,4:09:54 PM,0.841674805,0.856628418,,
297.34,11/2/2018,4:09:54 PM,0.848388672,0.849304199,,
297.35,11/2/2018,4:09:54 PM,0.864562988,0.840148926,,
297.36,11/2/2018,4:09:54 PM,0.883789063,0.835571289,,
297.37,11/2/2018,4:09:54 PM,0.901184082,0.837402344,,
297.38,11/2/2018,4:09:54 PM,0.913696289,0.842590332,,
297.39,11/2/2018,4:09:54 PM,0.919494629,0.84777832,,
297.4,11/2/2018,4:09:54 PM,0.918273926,0.850830078,,
297.41,11/2/2018,4:09:54 PM,0.910339355,0.850830078,,
297.42,11/2/2018,4:09:54 PM,0.893859863,0.848388672,,
297.43,11/2/2018,4:09:54 PM,0.871582031,0.843811035,,
297.44,11/2/2018,4:09:54 PM,0.849304199,0.837097168,,
297.45,11/2/2018,4:09:54 PM,0.831298828,0.829467773,,
297.46,11/2/2018,4:09:54 PM,0.820007324,0.823974609,,
297.47,11/2/2018,4:09:54 PM,0.816345215,0.820922852,,
297.48,11/2/2018,4:09:54 PM,0.820922852,0.818786621,,
297.49,11/2/2018,4:09:54 PM,0.830993652,0.81451416,,
297.5,11/2/2018,4:09:54 PM,0.84197998,0.805664063,,
297.51,11/2/2018,4:09:54 PM,0.84777832,0.791625977,,
297.52,11/2/2018,4:09:54 PM,0.844421387,0.776367188,,
297.53,11/2/2018,4:09:54 PM,0.836181641,0.762329102,,
297.54,11/2/2018,4:09:54 PM,0.829467773,0.749816895,,
297.55,11/2/2018,4:09:54 PM,0.826416016,0.737609863,,
297.56,11/2/2018,4:09:54 PM,0.82244873,0.727233887,,
297.57,11/2/2018,4:09:54 PM,0.813598633,0.722045898,,
297.58,11/2/2018,4:09:54 PM,0.79864502,0.722351074,,
297.59,11/2/2018,4:09:54 PM,0.780029297,0.723876953,,
297.6,11/2/2018,4:09:54 PM,0.759887695,0.720214844,,
297.61,11/2/2018,4:09:54 PM,0.74005127,0.705871582,,
297.62,11/2/2018,4:09:54 PM,0.721130371,0.680847168,,
297.63,11/2/2018,4:09:54 PM,0.706176758,0.653991699,,
297.64,11/2/2018,4:09:54 PM,0.698852539,0.632324219,,
297.65,11/2/2018,4:09:54 PM,0.700378418,0.618591309,,
297.66,11/2/2018,4:09:54 PM,0.708312988,0.612182617,,
297.67,11/2/2018,4:09:54 PM,0.715637207,0.609130859,,
297.68,11/2/2018,4:09:54 PM,0.712890625,0.604553223,,
297.69,11/2/2018,4:09:54 PM,0.698242188,0.596008301,,
297.7,11/2/2018,4:09:54 PM,0.680847168,0.585021973,,
297.71,11/2/2018,4:09:54 PM,0.669250488,0.574951172,,
297.72,11/2/2018,4:09:54 PM,0.665283203,0.570373535,,
297.73,11/2/2018,4:09:54 PM,0.664978027,0.573425293,,
297.74,11/2/2018,4:09:54 PM,0.665588379,0.584106445,,
297.75,11/2/2018,4:09:54 PM,0.665893555,0.600585938,,
297.76,11/2/2018,4:09:54 PM,0.665893555,0.618286133,,
297.77,11/2/2018,4:09:54 PM,0.664672852,0.632019043,,
297.78,11/2/2018,4:09:54 PM,0.661010742,0.63659668,,
297.79,11/2/2018,4:09:54 PM,0.653991699,0.631103516,,
297.8,11/2/2018,4:09:54 PM,0.643310547,0.617370605,,
297.81,11/2/2018,4:09:54 PM,0.631408691,0.59967041,,
297.82,11/2/2018,4:09:54 PM,0.622558594,0.583190918,,
297.83,11/2/2018,4:09:54 PM,0.618286133,0.571899414,,
297.84,11/2/2018,4:09:54 PM,0.617675781,0.565490723,,
297.85,11/2/2018,4:09:54 PM,0.618286133,0.559997559,,
297.86,11/2/2018,4:09:54 PM,0.618591309,0.554504395,,
297.87,11/2/2018,4:09:54 PM,0.618591309,0.54901123,,
297.88,11/2/2018,4:09:54 PM,0.618591309,0.548095703,,
297.89,11/2/2018,4:09:54 PM,0.618286133,0.554199219,,
297.9,11/2/2018,4:09:54 PM,0.617370605,0.567321777,,
297.91,11/2/2018,4:09:54 PM,0.61340332,0.579833984,,
297.92,11/2/2018,4:09:54 PM,0.602722168,0.582580566,,
297.93,11/2/2018,4:09:54 PM,0.589294434,0.57434082,,
297.94,11/2/2018,4:09:54 PM,0.58013916,0.560302734,,
297.95,11/2/2018,4:09:54 PM,0.580444336,0.546264648,,
297.96,11/2/2018,4:09:54 PM,0.589294434,0.536804199,,
297.97,11/2/2018,4:09:54 PM,0.599975586,0.532226563,,
297.98,11/2/2018,4:09:54 PM,0.603942871,0.529174805,,
297.99,11/2/2018,4:09:54 PM,0.592956543,0.523376465,,
298,11/2/2018,4:09:55 PM,0.566711426,0.511474609,,
298.01,11/2/2018,4:09:55 PM,0.533752441,0.495605469,,
298.02,11/2/2018,4:09:55 PM,0.505065918,0.481872559,,
298.03,11/2/2018,4:09:55 PM,0.49621582,0.484008789,,
298.04,11/2/2018,4:09:55 PM,0.52154541,0.517578125,,
298.05,11/2/2018,4:09:55 PM,0.585327148,0.588378906,,
298.06,11/2/2018,4:09:55 PM,0.684204102,0.692749023,,
298.07,11/2/2018,4:09:55 PM,0.810241699,0.818481445,,
298.08,11/2/2018,4:09:55 PM,0.953369141,0.951538086,,
298.09,11/2/2018,4:09:55 PM,1.09954834,1.081848145,,
298.1,11/2/2018,4:09:55 PM,1.23046875,1.198120117,,
298.11,11/2/2018,4:09:55 PM,1.327514648,1.2890625,,
298.12,11/2/2018,4:09:55 PM,1.381530762,1.349182129,,
298.13,11/2/2018,4:09:55 PM,1.387939453,1.380004883,,
298.14,11/2/2018,4:09:55 PM,1.354064941,1.386413574,,
298.15,11/2/2018,4:09:55 PM,1.296081543,1.370849609,,
298.16,11/2/2018,4:09:55 PM,1.232910156,1.333312988,,
298.17,11/2/2018,4:09:55 PM,1.18347168,1.278076172,,
298.18,11/2/2018,4:09:55 PM,1.157226563,1.212158203,,
298.19,11/2/2018,4:09:55 PM,1.147766113,1.149597168,,
298.2,11/2/2018,4:09:55 PM,1.134643555,1.104125977,,
298.21,11/2/2018,4:09:55 PM,1.106262207,1.080627441,,
298.22,11/2/2018,4:09:55 PM,1.06628418,1.072998047,,
298.23,11/2/2018,4:09:55 PM,1.025390625,1.072692871,,
298.24,11/2/2018,4:09:55 PM,0.996704102,1.073913574,,
298.25,11/2/2018,4:09:55 PM,0.985717773,1.07421875,,
298.26,11/2/2018,4:09:55 PM,0.984802246,1.072998047,,
298.27,11/2/2018,4:09:55 PM,0.977783203,1.067810059,,
298.28,11/2/2018,4:09:55 PM,0.959777832,1.057128906,,
298.29,11/2/2018,4:09:55 PM,0.942687988,1.040344238,,
298.3,11/2/2018,4:09:55 PM,0.936889648,1.016540527,,
298.31,11/2/2018,4:09:55 PM,0.936279297,0.983581543,,
298.32,11/2/2018,4:09:55 PM,0.924377441,0.93963623,,
298.33,11/2/2018,4:09:55 PM,0.893859863,0.888977051,,
298.34,11/2/2018,4:09:55 PM,0.851135254,0.84197998,,
298.35,11/2/2018,4:09:55 PM,0.811767578,0.807800293,,
298.36,11/2/2018,4:09:55 PM,0.793151855,0.791625977,,
298.37,11/2/2018,4:09:55 PM,0.803527832,0.797424316,,
298.38,11/2/2018,4:09:55 PM,0.834350586,0.82611084,,
298.39,11/2/2018,4:09:55 PM,0.869750977,0.871582031,,
298.4,11/2/2018,4:09:55 PM,0.902404785,0.919799805,,
298.41,11/2/2018,4:09:55 PM,0.934448242,0.95123291,,
298.42,11/2/2018,4:09:55 PM,0.967712402,0.955200195,,
298.43,11/2/2018,4:09:55 PM,0.995178223,0.936279297,,
298.44,11/2/2018,4:09:55 PM,1.009216309,0.906066895,,
298.45,11/2/2018,4:09:55 PM,1.007385254,0.874328613,,
298.46,11/2/2018,4:09:55 PM,0.994567871,0.846862793,,
298.47,11/2/2018,4:09:55 PM,0.978088379,0.825805664,,
298.48,11/2/2018,4:09:55 PM,0.963745117,0.811767578,,
298.49,11/2/2018,4:09:55 PM,0.955200195,0.805053711,,
298.5,11/2/2018,4:09:55 PM,0.947265625,0.803527832,,
298.51,11/2/2018,4:09:55 PM,0.932922363,0.803527832,,
298.52,11/2/2018,4:09:55 PM,0.906677246,0.802612305,,
298.53,11/2/2018,4:09:55 PM,0.869445801,0.798034668,,
298.54,11/2/2018,4:09:55 PM,0.830688477,0.790100098,,
298.55,11/2/2018,4:09:55 PM,0.805053711,0.784606934,,
298.56,11/2/2018,4:09:55 PM,0.801391602,0.786132813,,
298.57,11/2/2018,4:09:55 PM,0.811462402,0.791625977,,
298.58,11/2/2018,4:09:55 PM,0.821838379,0.791625977,,
298.59,11/2/2018,4:09:55 PM,0.826416016,0.783691406,,
298.6,11/2/2018,4:09:55 PM,0.827331543,0.772094727,,
298.61,11/2/2018,4:09:55 PM,0.826721191,0.762023926,,
298.62,11/2/2018,4:09:55 PM,0.826416016,0.752258301,,
298.63,11/2/2018,4:09:55 PM,0.825500488,0.738830566,,
298.64,11/2/2018,4:09:55 PM,0.821533203,0.719604492,,
298.65,11/2/2018,4:09:55 PM,0.811767578,0.697021484,,
298.66,11/2/2018,4:09:55 PM,0.795288086,0.677185059,,
298.67,11/2/2018,4:09:55 PM,0.775756836,0.664367676,,
298.68,11/2/2018,4:09:55 PM,0.756530762,0.659179688,,
298.69,11/2/2018,4:09:55 PM,0.741271973,0.658569336,,
298.7,11/2/2018,4:09:55 PM,0.732421875,0.658874512,,
298.71,11/2/2018,4:09:55 PM,0.72845459,0.659484863,,
298.72,11/2/2018,4:09:55 PM,0.72265625,0.659484863,,
298.73,11/2/2018,4:09:55 PM,0.711975098,0.659484863,,
298.74,11/2/2018,4:09:55 PM,0.696105957,0.659484863,,
298.75,11/2/2018,4:09:55 PM,0.676879883,0.659484863,,
298.76,11/2/2018,4:09:55 PM,0.656738281,0.659484863,,
298.77,11/2/2018,4:09:55 PM,0.636291504,0.659179688,,
298.78,11/2/2018,4:09:55 PM,0.616149902,0.656738281,,
298.79,11/2/2018,4:09:55 PM,0.596618652,0.648498535,,
298.8,11/2/2018,4:09:55 PM,0.57800293,0.634765625,,
298.81,11/2/2018,4:09:55 PM,0.563049316,0.621032715,,
298.82,11/2/2018,4:09:55 PM,0.556640625,0.613098145,,
298.83,11/2/2018,4:09:55 PM,0.563964844,0.610656738,,
298.84,11/2/2018,4:09:55 PM,0.586242676,0.610961914,,
298.85,11/2/2018,4:09:55 PM,0.61706543,0.612792969,,
298.86,11/2/2018,4:09:55 PM,0.644226074,0.617675781,,
298.87,11/2/2018,4:09:55 PM,0.660095215,0.625915527,,
298.88,11/2/2018,4:09:55 PM,0.666503906,0.631713867,,
298.89,11/2/2018,4:09:55 PM,0.667724609,0.629882813,,
298.9,11/2/2018,4:09:55 PM,0.666503906,0.61920166,,
298.91,11/2/2018,4:09:55 PM,0.663146973,0.604553223,,
298.92,11/2/2018,4:09:55 PM,0.656433105,0.590515137,,
298.93,11/2/2018,4:09:55 PM,0.645751953,0.577697754,,
298.94,11/2/2018,4:09:55 PM,0.634765625,0.564880371,,
298.95,11/2/2018,4:09:55 PM,0.626831055,0.550537109,,
298.96,11/2/2018,4:09:55 PM,0.62286377,0.536193848,,
298.97,11/2/2018,4:09:55 PM,0.620117188,0.523986816,,
298.98,11/2/2018,4:09:55 PM,0.614929199,0.517883301,,
298.99,11/2/2018,4:09:55 PM,0.609436035,0.51574707,,
299,11/2/2018,4:09:56 PM,0.605163574,0.51574707,,
299.01,11/2/2018,4:09:56 PM,0.602416992,0.51574707,,
299.02,11/2/2018,4:09:56 PM,0.603027344,0.51574707,,
299.03,11/2/2018,4:09:56 PM,0.60760498,0.51574707,,
299.04,11/2/2018,4:09:56 PM,0.614624023,0.51574707,,
299.05,11/2/2018,4:09:56 PM,0.62286377,0.515441895,,
299.06,11/2/2018,4:09:56 PM,0.627746582,0.515441895,,
299.07,11/2/2018,4:09:56 PM,0.625305176,0.515441895,,
299.08,11/2/2018,4:09:56 PM,0.61340332,0.515136719,,
299.09,11/2/2018,4:09:56 PM,0.593566895,0.514526367,,
299.1,11/2/2018,4:09:56 PM,0.569152832,0.511169434,,
299.11,11/2/2018,4:09:56 PM,0.541381836,0.503845215,,
299.12,11/2/2018,4:09:56 PM,0.511169434,0.491027832,,
299.13,11/2/2018,4:09:56 PM,0.484008789,0.47454834,,
299.14,11/2/2018,4:09:56 PM,0.472106934,0.460205078,,
299.15,11/2/2018,4:09:56 PM,0.489196777,0.456848145,,
299.16,11/2/2018,4:09:56 PM,0.544128418,0.480041504,,
299.17,11/2/2018,4:09:56 PM,0.639343262,0.546875,,
299.18,11/2/2018,4:09:56 PM,0.768737793,0.65826416,,
299.19,11/2/2018,4:09:56 PM,0.917358398,0.797424316,,
299.2,11/2/2018,4:09:56 PM,1.067199707,0.940551758,,
299.21,11/2/2018,4:09:56 PM,1.196594238,1.064758301,,
299.22,11/2/2018,4:09:56 PM,1.2890625,1.156616211,,
299.23,11/2/2018,4:09:56 PM,1.336975098,1.21673584,,
299.24,11/2/2018,4:09:56 PM,1.339111328,1.253662109,,
299.25,11/2/2018,4:09:56 PM,1.305236816,1.274719238,,
299.26,11/2/2018,4:09:56 PM,1.255187988,1.282958984,,
299.27,11/2/2018,4:09:56 PM,1.203308105,1.279296875,,
299.28,11/2/2018,4:09:56 PM,1.157531738,1.266479492,,
299.29,11/2/2018,4:09:56 PM,1.122131348,1.248474121,,
299.3,11/2/2018,4:09:56 PM,1.101379395,1.227111816,,
299.31,11/2/2018,4:09:56 PM,1.099243164,1.203308105,,
299.32,11/2/2018,4:09:56 PM,1.111450195,1.17401123,,
299.33,11/2/2018,4:09:56 PM,1.13067627,1.13494873,,
299.34,11/2/2018,4:09:56 PM,1.150817871,1.087341309,,
299.35,11/2/2018,4:09:56 PM,1.166687012,1.041870117,,
299.36,11/2/2018,4:09:56 PM,1.173095703,1.013793945,,
299.37,11/2/2018,4:09:56 PM,1.169128418,1.008911133,,
299.38,11/2/2018,4:09:56 PM,1.158447266,1.020507813,,
299.39,11/2/2018,4:09:56 PM,1.148071289,1.035766602,,
299.4,11/2/2018,4:09:56 PM,1.137695313,1.039123535,,
299.41,11/2/2018,4:09:56 PM,1.117858887,1.02355957,,
299.42,11/2/2018,4:09:56 PM,1.073303223,0.992126465,,
299.43,11/2/2018,4:09:56 PM,0.999145508,0.952758789,,
299.44,11/2/2018,4:09:56 PM,0.91217041,0.911865234,,
299.45,11/2/2018,4:09:56 PM,0.841064453,0.871276855,,
299.46,11/2/2018,4:09:56 PM,0.802612305,0.833435059,,
299.47,11/2/2018,4:09:56 PM,0.795288086,0.804443359,,
299.48,11/2/2018,4:09:56 PM,0.81237793,0.789794922,,
299.49,11/2/2018,4:09:56 PM,0.843505859,0.790710449,,
299.5,11/2/2018,4:09:56 PM,0.87890625,0.805358887,,
299.51,11/2/2018,4:09:56 PM,0.909423828,0.829162598,,
299.52,11/2/2018,4:09:56 PM,0.927734375,0.855407715,,
299.53,11/2/2018,4:09:56 PM,0.930480957,0.87677002,,
299.54,11/2/2018,4:09:56 PM,0.922851563,0.88684082,,
299.55,11/2/2018,4:09:56 PM,0.911254883,0.881958008,,
299.56,11/2/2018,4:09:56 PM,0.903930664,0.86517334,,
299.57,11/2/2018,4:09:56 PM,0.907287598,0.846252441,,
299.58,11/2/2018,4:09:56 PM,0.918273926,0.835266113,,
299.59,11/2/2018,4:09:56 PM,0.928649902,0.840148926,,
299.6,11/2/2018,4:09:56 PM,0.929260254,0.858764648,,
299.61,11/2/2018,4:09:56 PM,0.917663574,0.87677002,,
299.62,11/2/2018,4:09:56 PM,0.894470215,0.879516602,,
299.63,11/2/2018,4:09:56 PM,0.863952637,0.862731934,,
299.64,11/2/2018,4:09:56 PM,0.83190918,0.832519531,,
299.65,11/2/2018,4:09:56 PM,0.804138184,0.797729492,,
299.66,11/2/2018,4:09:56 PM,0.785827637,0.769348145,,
299.67,11/2/2018,4:09:56 PM,0.778198242,0.755615234,,
299.68,11/2/2018,4:09:56 PM,0.782165527,0.757446289,,
299.69,11/2/2018,4:09:56 PM,0.79498291,0.769958496,,
299.7,11/2/2018,4:09:56 PM,0.811157227,0.784606934,,
299.71,11/2/2018,4:09:56 PM,0.823364258,0.791931152,,
299.72,11/2/2018,4:09:56 PM,0.825500488,0.786437988,,
299.73,11/2/2018,4:09:56 PM,0.814208984,0.771789551,,
299.74,11/2/2018,4:09:56 PM,0.791320801,0.753173828,,
299.75,11/2/2018,4:09:56 PM,0.764770508,0.736694336,,
299.76,11/2/2018,4:09:56 PM,0.745239258,0.726928711,,
299.77,11/2/2018,4:09:56 PM,0.734863281,0.723266602,,
299.78,11/2/2018,4:09:56 PM,0.731201172,0.722351074,,
299.79,11/2/2018,4:09:56 PM,0.73059082,0.721130371,,
299.8,11/2/2018,4:09:56 PM,0.730895996,0.715637207,,
299.81,11/2/2018,4:09:56 PM,0.731201172,0.703125,,
299.82,11/2/2018,4:09:56 PM,0.731201172,0.685119629,,
299.83,11/2/2018,4:09:56 PM,0.731201172,0.664978027,,
299.84,11/2/2018,4:09:56 PM,0.729675293,0.644836426,,
299.85,11/2/2018,4:09:56 PM,0.725402832,0.626525879,,
299.86,11/2/2018,4:09:56 PM,0.715637207,0.61126709,,
299.87,11/2/2018,4:09:56 PM,0.700378418,0.601196289,,
299.88,11/2/2018,4:09:56 PM,0.681762695,0.596618652,,
299.89,11/2/2018,4:09:56 PM,0.663452148,0.595397949,,
299.9,11/2/2018,4:09:56 PM,0.648803711,0.595397949,,
299.91,11/2/2018,4:09:56 PM,0.638122559,0.595397949,,
299.92,11/2/2018,4:09:56 PM,0.628356934,0.595397949,,
299.93,11/2/2018,4:09:56 PM,0.619506836,0.595397949,,
299.94,11/2/2018,4:09:56 PM,0.615844727,0.595397949,,
299.95,11/2/2018,4:09:56 PM,0.62286377,0.595397949,,
299.96,11/2/2018,4:09:56 PM,0.63659668,0.595092773,,
299.97,11/2/2018,4:09:56 PM,0.648498535,0.595092773,,
299.98,11/2/2018,4:09:56 PM,0.65032959,0.595092773,,
299.99,11/2/2018,4:09:56 PM,0.638122559,0.595092773,,
300,11/2/2018,4:09:57 PM,0.614624023,0.595397949,,
300.01,11/2/2018,4:09:57 PM,0.591125488,0.593566895,,
300.02,11/2/2018,4:09:57 PM,0.576477051,0.586853027,,
300.03,11/2/2018,4:09:57 PM,0.573120117,0.575561523,,
300.04,11/2/2018,4:09:57 PM,0.578308105,0.563659668,,
300.05,11/2/2018,4:09:57 PM,0.58807373,0.554199219,,
300.06,11/2/2018,4:09:57 PM,0.597229004,0.549316406,,
300.07,11/2/2018,4:09:57 PM,0.598754883,0.547790527,,
300.08,11/2/2018,4:09:57 PM,0.590209961,0.545959473,,
300.09,11/2/2018,4:09:57 PM,0.573120117,0.540466309,,
300.1,11/2/2018,4:09:57 PM,0.555725098,0.530090332,,
300.11,11/2/2018,4:09:57 PM,0.544128418,0.520324707,,
300.12,11/2/2018,4:09:57 PM,0.540161133,0.516662598,,
300.13,11/2/2018,4:09:57 PM,0.542907715,0.52154541,,
300.14,11/2/2018,4:09:57 PM,0.551147461,0.534362793,,
300.15,11/2/2018,4:09:57 PM,0.562744141,0.547485352,,
300.16,11/2/2018,4:09:57 PM,0.57434082,0.552368164,,
300.17,11/2/2018,4:09:57 PM,0.582580566,0.545959473,,
300.18,11/2/2018,4:09:57 PM,0.586547852,0.534667969,,
300.19,11/2/2018,4:09:57 PM,0.587463379,0.523986816,,
300.2,11/2/2018,4:09:57 PM,0.587158203,0.517883301,,
300.21,11/2/2018,4:09:57 PM,0.5859375,0.515441895,,
300.22,11/2/2018,4:09:57 PM,0.580749512,0.513916016,,
300.23,11/2/2018,4:09:57 PM,0.565490723,0.508728027,,
300.24,11/2/2018,4:09:57 PM,0.539855957,0.497436523,,
300.25,11/2/2018,4:09:57 PM,0.510253906,0.481262207,,
300.26,11/2/2018,4:09:57 PM,0.48614502,0.463867188,,
300.27,11/2/2018,4:09:57 PM,0.474853516,0.453796387,,
300.28,11/2/2018,4:09:57 PM,0.484313965,0.461730957,,
300.29,11/2/2018,4:09:57 PM,0.522766113,0.497131348,,
300.3,11/2/2018,4:09:57 PM,0.601501465,0.570373535,,
300.31,11/2/2018,4:09:57 PM,0.72052002,0.682678223,,
300.32,11/2/2018,4:09:57 PM,0.862121582,0.823974609,,
300.33,11/2/2018,4:09:57 PM,1.002502441,0.975341797,,
300.34,11/2/2018,4:09:57 PM,1.127929688,1.117248535,,
300.35,11/2/2018,4:09:57 PM,1.234741211,1.234741211,,
300.36,11/2/2018,4:09:57 PM,1.320495605,1.320495605,,
300.37,11/2/2018,4:09:57 PM,1.376953125,1.372070313,,
300.38,11/2/2018,4:09:57 PM,1.395263672,1.389160156,,
300.39,11/2/2018,4:09:57 PM,1.373596191,1.376342773,,
300.4,11/2/2018,4:09:57 PM,1.319580078,1.340332031,,
300.41,11/2/2018,4:09:57 PM,1.249084473,1.289367676,,
300.42,11/2/2018,4:09:57 PM,1.179199219,1.23260498,,
300.43,11/2/2018,4:09:57 PM,1.116638184,1.176757813,,
300.44,11/2/2018,4:09:57 PM,1.065368652,1.130065918,,
300.45,11/2/2018,4:09:57 PM,1.02722168,1.099243164,,
300.46,11/2/2018,4:09:57 PM,1.004943848,1.087341309,,
300.47,11/2/2018,4:09:57 PM,1.000976563,1.092529297,,
300.48,11/2/2018,4:09:57 PM,1.011047363,1.106872559,,
300.49,11/2/2018,4:09:57 PM,1.028747559,1.121520996,,
300.5,11/2/2018,4:09:57 PM,1.04675293,1.130065918,,
300.51,11/2/2018,4:09:57 PM,1.059265137,1.130371094,,
300.52,11/2/2018,4:09:57 PM,1.064453125,1.121826172,,
300.53,11/2/2018,4:09:57 PM,1.064147949,1.103820801,,
300.54,11/2/2018,4:09:57 PM,1.058654785,1.073608398,,
300.55,11/2/2018,4:09:57 PM,1.042175293,1.030273438,,
300.56,11/2/2018,4:09:57 PM,1.006469727,0.976257324,,
300.57,11/2/2018,4:09:57 PM,0.955200195,0.919494629,,
300.58,11/2/2018,4:09:57 PM,0.903320313,0.868225098,,
300.59,11/2/2018,4:09:57 PM,0.86517334,0.826416016,,
300.6,11/2/2018,4:09:57 PM,0.843811035,0.801696777,,
300.61,11/2/2018,4:09:57 PM,0.840148926,0.801696777,,
300.62,11/2/2018,4:09:57 PM,0.849914551,0.823974609,,
300.63,11/2/2018,4:09:57 PM,0.866699219,0.852966309,,
300.64,11/2/2018,4:09:57 PM,0.884094238,0.874023438,,
300.65,11/2/2018,4:09:57 PM,0.89630127,0.88104248,,
300.66,11/2/2018,4:09:57 PM,0.898742676,0.877075195,,
300.67,11/2/2018,4:09:57 PM,0.893859863,0.868225098,,
300.68,11/2/2018,4:09:57 PM,0.885314941,0.855712891,,
300.69,11/2/2018,4:09:57 PM,0.878601074,0.83984375,,
300.7,11/2/2018,4:09:57 PM,0.874328613,0.82611084,,
300.71,11/2/2018,4:09:57 PM,0.873718262,0.8203125,,
300.72,11/2/2018,4:09:57 PM,0.875854492,0.823974609,,
300.73,11/2/2018,4:09:57 PM,0.879211426,0.833435059,,
300.74,11/2/2018,4:09:57 PM,0.882873535,0.843200684,,
300.75,11/2/2018,4:09:57 PM,0.883483887,0.846557617,,
300.76,11/2/2018,4:09:57 PM,0.879211426,0.843200684,,
300.77,11/2/2018,4:09:57 PM,0.869445801,0.835571289,,
300.78,11/2/2018,4:09:57 PM,0.856933594,0.826721191,,
300.79,11/2/2018,4:09:57 PM,0.843200684,0.816955566,,
300.8,11/2/2018,4:09:57 PM,0.827026367,0.80291748,,
300.81,11/2/2018,4:09:57 PM,0.805969238,0.781555176,,
300.82,11/2/2018,4:09:57 PM,0.780944824,0.753479004,,
300.83,11/2/2018,4:09:57 PM,0.756530762,0.724182129,,
300.84,11/2/2018,4:09:57 PM,0.738220215,0.701293945,,
300.85,11/2/2018,4:09:57 PM,0.730285645,0.686645508,,
300.86,11/2/2018,4:09:57 PM,0.733642578,0.678100586,,
300.87,11/2/2018,4:09:57 PM,0.745544434,0.673828125,,
300.88,11/2/2018,4:09:57 PM,0.758972168,0.674438477,,
300.89,11/2/2018,4:09:57 PM,0.762634277,0.679321289,,
300.9,11/2/2018,4:09:57 PM,0.751953125,0.686035156,,
300.91,11/2/2018,4:09:57 PM,0.731506348,0.690002441,,
300.92,11/2/2018,4:09:57 PM,0.709228516,0.690917969,,
300.93,11/2/2018,4:09:57 PM,0.692443848,0.687561035,,
300.94,11/2/2018,4:09:57 PM,0.683898926,0.67779541,,
300.95,11/2/2018,4:09:57 PM,0.68145752,0.663146973,,
300.96,11/2/2018,4:09:57 PM,0.682067871,0.649414063,,
300.97,11/2/2018,4:09:57 PM,0.682678223,0.642700195,,
300.98,11/2/2018,4:09:57 PM,0.68145752,0.642700195,,
300.99,11/2/2018,4:09:57 PM,0.676879883,0.644226074,,
301,11/2/2018,4:09:58 PM,0.66986084,0.642089844,,
301.01,11/2/2018,4:09:58 PM,0.66192627,0.633544922,,
301.02,11/2/2018,4:09:58 PM,0.655517578,0.621948242,,
301.03,11/2/2018,4:09:58 PM,0.652160645,0.610046387,,
301.04,11/2/2018,4:09:58 PM,0.650939941,0.597839355,,
301.05,11/2/2018,4:09:58 PM,0.650939941,0.586853027,,
301.06,11/2/2018,4:09:58 PM,0.651245117,0.580444336,,
301.07,11/2/2018,4:09:58 PM,0.651245117,0.579833984,,
301.08,11/2/2018,4:09:58 PM,0.651550293,0.584411621,,
301.09,11/2/2018,4:09:58 PM,0.651550293,0.590209961,,
301.1,11/2/2018,4:09:58 PM,0.651550293,0.594787598,,
301.11,11/2/2018,4:09:58 PM,0.651550293,0.595397949,,
301.12,11/2/2018,4:09:58 PM,0.651245117,0.591430664,,
301.13,11/2/2018,4:09:58 PM,0.650939941,0.580749512,,
301.14,11/2/2018,4:09:58 PM,0.65032959,0.564880371,,
301.15,11/2/2018,4:09:58 PM,0.647583008,0.549316406,,
301.16,11/2/2018,4:09:58 PM,0.641174316,0.538635254,,
301.17,11/2/2018,4:09:58 PM,0.629577637,0.533752441,,
301.18,11/2/2018,4:09:58 PM,0.61340332,0.531921387,,
301.19,11/2/2018,4:09:58 PM,0.597229004,0.531616211,,
301.2,11/2/2018,4:09:58 PM,0.586853027,0.531616211,,
301.21,11/2/2018,4:09:58 PM,0.585021973,0.531616211,,
301.22,11/2/2018,4:09:58 PM,0.589599609,0.531616211,,
301.23,11/2/2018,4:09:58 PM,0.594177246,0.531921387,,
301.24,11/2/2018,4:09:58 PM,0.592956543,0.531921387,,
301.25,11/2/2018,4:09:58 PM,0.581970215,0.531921387,,
301.26,11/2/2018,4:09:58 PM,0.565185547,0.531921387,,
301.27,11/2/2018,4:09:58 PM,0.548400879,0.531921387,,
301.28,11/2/2018,4:09:58 PM,0.537719727,0.531616211,,
301.29,11/2/2018,4:09:58 PM,0.538330078,0.531616211,,
301.3,11/2/2018,4:09:58 PM,0.550231934,0.532226563,,
301.31,11/2/2018,4:09:58 PM,0.565490723,0.532531738,,
301.32,11/2/2018,4:09:58 PM,0.577087402,0.532226563,,
301.33,11/2/2018,4:09:58 PM,0.581359863,0.530090332,,
301.34,11/2/2018,4:09:58 PM,0.578308105,0.524291992,,
301.35,11/2/2018,4:09:58 PM,0.567626953,0.512390137,,
301.36,11/2/2018,4:09:58 PM,0.552062988,0.495910645,,
301.37,11/2/2018,4:09:58 PM,0.53314209,0.477905273,,
301.38,11/2/2018,4:09:58 PM,0.514221191,0.462646484,,
301.39,11/2/2018,4:09:58 PM,0.497131348,0.453491211,,
301.4,11/2/2018,4:09:58 PM,0.485229492,0.450744629,,
301.41,11/2/2018,4:09:58 PM,0.478820801,0.451049805,,
301.42,11/2/2018,4:09:58 PM,0.480957031,0.453796387,,
301.43,11/2/2018,4:09:58 PM,0.497436523,0.461730957,,
301.44,11/2/2018,4:09:58 PM,0.537719727,0.48034668,,
301.45,11/2/2018,4:09:58 PM,0.615539551,0.522155762,,
301.46,11/2/2018,4:09:58 PM,0.740966797,0.59753418,,
301.47,11/2/2018,4:09:58 PM,0.903320313,0.706481934,,
301.48,11/2/2018,4:09:58 PM,1.077575684,0.843811035,,
301.49,11/2/2018,4:09:58 PM,1.236572266,0.999450684,,
301.5,11/2/2018,4:09:58 PM,1.354370117,1.152648926,,
301.51,11/2/2018,4:09:58 PM,1.413879395,1.277160645,,
301.52,11/2/2018,4:09:58 PM,1.420898438,1.352539063,,
301.53,11/2/2018,4:09:58 PM,1.391906738,1.374206543,,
301.54,11/2/2018,4:09:58 PM,1.338500977,1.355285645,,
301.55,11/2/2018,4:09:58 PM,1.266479492,1.317443848,,
301.56,11/2/2018,4:09:58 PM,1.183166504,1.275939941,,
301.57,11/2/2018,4:09:58 PM,1.102294922,1.235961914,,
301.58,11/2/2018,4:09:58 PM,1.03729248,1.199035645,,
301.59,11/2/2018,4:09:58 PM,0.995178223,1.166687012,,
301.6,11/2/2018,4:09:58 PM,0.974731445,1.137695313,,
301.61,11/2/2018,4:09:58 PM,0.969238281,1.109008789,,
301.62,11/2/2018,4:09:58 PM,0.969238281,1.07635498,,
301.63,11/2/2018,4:09:58 PM,0.971374512,1.040649414,,
301.64,11/2/2018,4:09:58 PM,0.976257324,1.006164551,,
301.65,11/2/2018,4:09:58 PM,0.983886719,0.977783203,,
301.66,11/2/2018,4:09:58 PM,0.989074707,0.958251953,,
301.67,11/2/2018,4:09:58 PM,0.984802246,0.94543457,,
301.68,11/2/2018,4:09:58 PM,0.968933105,0.934143066,,
301.69,11/2/2018,4:09:58 PM,0.942993164,0.918579102,,
301.7,11/2/2018,4:09:58 PM,0.908813477,0.897216797,,
301.71,11/2/2018,4:09:58 PM,0.86730957,0.870361328,,
301.72,11/2/2018,4:09:58 PM,0.824279785,0.834655762,,
301.73,11/2/2018,4:09:58 PM,0.787353516,0.794372559,,
301.74,11/2/2018,4:09:58 PM,0.763549805,0.761413574,,
301.75,11/2/2018,4:09:58 PM,0.753173828,0.745849609,,
301.76,11/2/2018,4:09:58 PM,0.753173828,0.74798584,,
301.77,11/2/2018,4:09:58 PM,0.761413574,0.762939453,,
301.78,11/2/2018,4:09:58 PM,0.774841309,0.785827637,,
301.79,11/2/2018,4:09:58 PM,0.78918457,0.813598633,,
301.8,11/2/2018,4:09:58 PM,0.80078125,0.841674805,,
301.81,11/2/2018,4:09:58 PM,0.807189941,0.863342285,,
301.82,11/2/2018,4:09:58 PM,0.809936523,0.875244141,,
301.83,11/2/2018,4:09:58 PM,0.812683105,0.87677002,,
301.84,11/2/2018,4:09:58 PM,0.817871094,0.870056152,,
301.85,11/2/2018,4:09:58 PM,0.82611084,0.857543945,,
301.86,11/2/2018,4:09:58 PM,0.836791992,0.842895508,,
301.87,11/2/2018,4:09:58 PM,0.845031738,0.830078125,,
301.88,11/2/2018,4:09:58 PM,0.844726563,0.822753906,,
301.89,11/2/2018,4:09:58 PM,0.833129883,0.8203125,,
301.9,11/2/2018,4:09:58 PM,0.813598633,0.819702148,,
301.91,11/2/2018,4:09:58 PM,0.796508789,0.819396973,,
301.92,11/2/2018,4:09:58 PM,0.790100098,0.817565918,,
301.93,11/2/2018,4:09:58 PM,0.796203613,0.811462402,,
301.94,11/2/2018,4:09:58 PM,0.807189941,0.798339844,,
301.95,11/2/2018,4:09:58 PM,0.810241699,0.776672363,,
301.96,11/2/2018,4:09:58 PM,0.798950195,0.748901367,,
301.97,11/2/2018,4:09:58 PM,0.77545166,0.722351074,,
301.98,11/2/2018,4:09:58 PM,0.743713379,0.704345703,,
301.99,11/2/2018,4:09:58 PM,0.711975098,0.69519043,,
302,11/2/2018,4:09:59 PM,0.690002441,0.692138672,,
302.01,11/2/2018,4:09:59 PM,0.683288574,0.690917969,,
302.02,11/2/2018,4:09:59 PM,0.690002441,0.68939209,,
302.03,11/2/2018,4:09:59 PM,0.70526123,0.684509277,,
302.04,11/2/2018,4:09:59 PM,0.721130371,0.674133301,,
302.05,11/2/2018,4:09:59 PM,0.73059082,0.658569336,,
302.06,11/2/2018,4:09:59 PM,0.729675293,0.639648438,,
302.07,11/2/2018,4:09:59 PM,0.719604492,0.619812012,,
302.08,11/2/2018,4:09:59 PM,0.702819824,0.602416992,,
302.09,11/2/2018,4:09:59 PM,0.684814453,0.592956543,,
302.1,11/2/2018,4:09:59 PM,0.668945313,0.595397949,,
302.11,11/2/2018,4:09:59 PM,0.657958984,0.608520508,,
302.12,11/2/2018,4:09:59 PM,0.65246582,0.626525879,,
302.13,11/2/2018,4:09:59 PM,0.650634766,0.64239502,,
302.14,11/2/2018,4:09:59 PM,0.650634766,0.648803711,,
302.15,11/2/2018,4:09:59 PM,0.651245117,0.643005371,,
302.16,11/2/2018,4:09:59 PM,0.651550293,0.627746582,,
302.17,11/2/2018,4:09:59 PM,0.651550293,0.608520508,,
302.18,11/2/2018,4:09:59 PM,0.651245117,0.590209961,,
302.19,11/2/2018,4:09:59 PM,0.650939941,0.577392578,,
302.2,11/2/2018,4:09:59 PM,0.650939941,0.571899414,,
302.21,11/2/2018,4:09:59 PM,0.651245117,0.57434082,,
302.22,11/2/2018,4:09:59 PM,0.651245117,0.581359863,,
302.23,11/2/2018,4:09:59 PM,0.651245117,0.58380127,,
302.24,11/2/2018,4:09:59 PM,0.650939941,0.575561523,,
302.25,11/2/2018,4:09:59 PM,0.648193359,0.559387207,,
302.26,11/2/2018,4:09:59 PM,0.641784668,0.541687012,,
302.27,11/2/2018,4:09:59 PM,0.627746582,0.527648926,,
302.28,11/2/2018,4:09:59 PM,0.603942871,0.519104004,,
302.29,11/2/2018,4:09:59 PM,0.571899414,0.515441895,,
302.3,11/2/2018,4:09:59 PM,0.541687012,0.515136719,,
302.31,11/2/2018,4:09:59 PM,0.521240234,0.516357422,,
302.32,11/2/2018,4:09:59 PM,0.510864258,0.518798828,,
302.33,11/2/2018,4:09:59 PM,0.5078125,0.524902344,,
302.34,11/2/2018,4:09:59 PM,0.507507324,0.53527832,,
302.35,11/2/2018,4:09:59 PM,0.507507324,0.545043945,,
302.36,11/2/2018,4:09:59 PM,0.508117676,0.549316406,,
302.37,11/2/2018,4:09:59 PM,0.510864258,0.545043945,,
302.38,11/2/2018,4:09:59 PM,0.518188477,0.53314209,,
302.39,11/2/2018,4:09:59 PM,0.528564453,0.514831543,,
302.4,11/2/2018,4:09:59 PM,0.536499023,0.49621582,,
302.41,11/2/2018,4:09:59 PM,0.539855957,0.480957031,,
302.42,11/2/2018,4:09:59 PM,0.540466309,0.471801758,,
302.43,11/2/2018,4:09:59 PM,0.539855957,0.467224121,,
302.44,11/2/2018,4:09:59 PM,0.539245605,0.466308594,,
302.45,11/2/2018,4:09:59 PM,0.538330078,0.46661377,,
302.46,11/2/2018,4:09:59 PM,0.535583496,0.468444824,,
302.47,11/2/2018,4:09:59 PM,0.52734375,0.473937988,,
302.48,11/2/2018,4:09:59 PM,0.512390137,0.48248291,,
302.49,11/2/2018,4:09:59 PM,0.493469238,0.488586426,,
302.5,11/2/2018,4:09:59 PM,0.47454834,0.48614502,,
302.51,11/2/2018,4:09:59 PM,0.46081543,0.475158691,,
302.52,11/2/2018,4:09:59 PM,0.458068848,0.461425781,,
302.53,11/2/2018,4:09:59 PM,0.46875,0.453796387,,
302.54,11/2/2018,4:09:59 PM,0.493469238,0.466308594,,
302.55,11/2/2018,4:09:59 PM,0.539245605,0.512390137,,
302.56,11/2/2018,4:09:59 PM,0.617675781,0.601196289,,
302.57,11/2/2018,4:09:59 PM,0.733947754,0.731811523,,
302.58,11/2/2018,4:09:59 PM,0.872802734,0.886535645,,
302.59,11/2/2018,4:09:59 PM,1.012878418,1.041259766,,
302.6,11/2/2018,4:09:59 PM,1.14074707,1.180725098,,
302.61,11/2/2018,4:09:59 PM,1.249389648,1.295471191,,
302.62,11/2/2018,4:09:59 PM,1.328735352,1.376953125,,
302.63,11/2/2018,4:09:59 PM,1.365661621,1.420288086,,
302.64,11/2/2018,4:09:59 PM,1.355895996,1.423950195,,
302.65,11/2/2018,4:09:59 PM,1.315307617,1.396789551,,
302.66,11/2/2018,4:09:59 PM,1.269226074,1.353759766,,
302.67,11/2/2018,4:09:59 PM,1.229858398,1.304626465,,
302.68,11/2/2018,4:09:59 PM,1.192321777,1.252746582,,
302.69,11/2/2018,4:09:59 PM,1.151123047,1.198730469,,
302.7,11/2/2018,4:09:59 PM,1.110839844,1.148986816,,
302.71,11/2/2018,4:09:59 PM,1.082458496,1.11114502,,
302.72,11/2/2018,4:09:59 PM,1.067199707,1.087341309,,
302.73,11/2/2018,4:09:59 PM,1.058044434,1.076049805,,
302.74,11/2/2018,4:09:59 PM,1.047973633,1.072692871,,
302.75,11/2/2018,4:09:59 PM,1.036682129,1.071166992,,
302.76,11/2/2018,4:09:59 PM,1.025390625,1.066894531,,
302.77,11/2/2018,4:09:59 PM,1.012878418,1.055908203,,
302.78,11/2/2018,4:09:59 PM,0.993347168,1.03729248,,
302.79,11/2/2018,4:09:59 PM,0.96862793,1.012573242,,
302.8,11/2/2018,4:09:59 PM,0.945739746,0.984191895,,
302.81,11/2/2018,4:09:59 PM,0.928344727,0.951843262,,
302.82,11/2/2018,4:09:59 PM,0.911560059,0.91583252,,
302.83,11/2/2018,4:09:59 PM,0.888061523,0.877075195,,
302.84,11/2/2018,4:09:59 PM,0.858154297,0.840454102,,
302.85,11/2/2018,4:09:59 PM,0.827026367,0.810546875,,
302.86,11/2/2018,4:09:59 PM,0.80078125,0.792541504,,
302.87,11/2/2018,4:09:59 PM,0.782470703,0.792541504,,
302.88,11/2/2018,4:09:59 PM,0.776062012,0.811462402,,
302.89,11/2/2018,4:09:59 PM,0.78125,0.84197998,,
302.9,11/2/2018,4:09:59 PM,0.796203613,0.872497559,,
302.91,11/2/2018,4:09:59 PM,0.816040039,0.893859863,,
302.92,11/2/2018,4:09:59 PM,0.836181641,0.898742676,,
302.93,11/2/2018,4:09:59 PM,0.854187012,0.88684082,,
302.94,11/2/2018,4:09:59 PM,0.86730957,0.863647461,,
302.95,11/2/2018,4:09:59 PM,0.87310791,0.838317871,,
302.96,11/2/2018,4:09:59 PM,0.874328613,0.818786621,,
302.97,11/2/2018,4:09:59 PM,0.874023438,0.811462402,,
302.98,11/2/2018,4:09:59 PM,0.873413086,0.814208984,,
302.99,11/2/2018,4:09:59 PM,0.87310791,0.819396973,,
303,11/2/2018,4:10:00 PM,0.871582031,0.822143555,,
303.01,11/2/2018,4:10:00 PM,0.867614746,0.819091797,,
303.02,11/2/2018,4:10:00 PM,0.859069824,0.812988281,,
303.03,11/2/2018,4:10:00 PM,0.845947266,0.806884766,,
303.04,11/2/2018,4:10:00 PM,0.827941895,0.800170898,,
303.05,11/2/2018,4:10:00 PM,0.80871582,0.792236328,,
303.06,11/2/2018,4:10:00 PM,0.790405273,0.78125,,
303.07,11/2/2018,4:10:00 PM,0.775756836,0.76965332,,
303.08,11/2/2018,4:10:00 PM,0.765075684,0.760803223,,
303.09,11/2/2018,4:10:00 PM,0.756835938,0.75592041,,
303.1,11/2/2018,4:10:00 PM,0.746459961,0.754394531,,
303.11,11/2/2018,4:10:00 PM,0.732116699,0.754089355,,
303.12,11/2/2018,4:10:00 PM,0.715942383,0.75378418,,
303.13,11/2/2018,4:10:00 PM,0.703125,0.751953125,,
303.14,11/2/2018,4:10:00 PM,0.697937012,0.747375488,,
303.15,11/2/2018,4:10:00 PM,0.698852539,0.737304688,,
303.16,11/2/2018,4:10:00 PM,0.700683594,0.722351074,,
303.17,11/2/2018,4:10:00 PM,0.69732666,0.70526123,,
303.18,11/2/2018,4:10:00 PM,0.686340332,0.690612793,,
303.19,11/2/2018,4:10:00 PM,0.67199707,0.679016113,,
303.2,11/2/2018,4:10:00 PM,0.663757324,0.667114258,,
303.21,11/2/2018,4:10:00 PM,0.666503906,0.651855469,,
303.22,11/2/2018,4:10:00 PM,0.675354004,0.633850098,,
303.23,11/2/2018,4:10:00 PM,0.682678223,0.61706543,,
303.24,11/2/2018,4:10:00 PM,0.682678223,0.604248047,,
303.25,11/2/2018,4:10:00 PM,0.674743652,0.597229004,,
303.26,11/2/2018,4:10:00 PM,0.663452148,0.59387207,,
303.27,11/2/2018,4:10:00 PM,0.653686523,0.589599609,,
303.28,11/2/2018,4:10:00 PM,0.644836426,0.582275391,,
303.29,11/2/2018,4:10:00 PM,0.63659668,0.572814941,,
303.3,11/2/2018,4:10:00 PM,0.629272461,0.565795898,,
303.31,11/2/2018,4:10:00 PM,0.626220703,0.563049316,,
303.32,11/2/2018,4:10:00 PM,0.629882813,0.562438965,,
303.33,11/2/2018,4:10:00 PM,0.638122559,0.562744141,,
303.34,11/2/2018,4:10:00 PM,0.644226074,0.561218262,,
303.35,11/2/2018,4:10:00 PM,0.643310547,0.557556152,,
303.36,11/2/2018,4:10:00 PM,0.633544922,0.550842285,,
303.37,11/2/2018,4:10:00 PM,0.618591309,0.543212891,,
303.38,11/2/2018,4:10:00 PM,0.605163574,0.537109375,,
303.39,11/2/2018,4:10:00 PM,0.600585938,0.533447266,,
303.4,11/2/2018,4:10:00 PM,0.604858398,0.533447266,,
303.41,11/2/2018,4:10:00 PM,0.608520508,0.537109375,,
303.42,11/2/2018,4:10:00 PM,0.604553223,0.545043945,,
303.43,11/2/2018,4:10:00 PM,0.596008301,0.555725098,,
303.44,11/2/2018,4:10:00 PM,0.589294434,0.563659668,,
303.45,11/2/2018,4:10:00 PM,0.586242676,0.56427002,,
303.46,11/2/2018,4:10:00 PM,0.5859375,0.555114746,,
303.47,11/2/2018,4:10:00 PM,0.586242676,0.539855957,,
303.48,11/2/2018,4:10:00 PM,0.586242676,0.524597168,,
303.49,11/2/2018,4:10:00 PM,0.586853027,0.51574707,,
303.5,11/2/2018,4:10:00 PM,0.586853027,0.515136719,,
303.51,11/2/2018,4:10:00 PM,0.584106445,0.520629883,,
303.52,11/2/2018,4:10:00 PM,0.577697754,0.526733398,,
303.53,11/2/2018,4:10:00 PM,0.567321777,0.530700684,,
303.54,11/2/2018,4:10:00 PM,0.555725098,0.531921387,,
303.55,11/2/2018,4:10:00 PM,0.547790527,0.531921387,,
303.56,11/2/2018,4:10:00 PM,0.546264648,0.531616211,,
303.57,11/2/2018,4:10:00 PM,0.550231934,0.529785156,,
303.58,11/2/2018,4:10:00 PM,0.555419922,0.524291992,,
303.59,11/2/2018,4:10:00 PM,0.556335449,0.513000488,,
303.6,11/2/2018,4:10:00 PM,0.549621582,0.497131348,,
303.61,11/2/2018,4:10:00 PM,0.534667969,0.478820801,,
303.62,11/2/2018,4:10:00 PM,0.515136719,0.461425781,,
303.63,11/2/2018,4:10:00 PM,0.494689941,0.447998047,,
303.64,11/2/2018,4:10:00 PM,0.47668457,0.44128418,,
303.65,11/2/2018,4:10:00 PM,0.466308594,0.443725586,,
303.66,11/2/2018,4:10:00 PM,0.472412109,0.458984375,,
303.67,11/2/2018,4:10:00 PM,0.504455566,0.494384766,,
303.68,11/2/2018,4:10:00 PM,0.568847656,0.559387207,,
303.69,11/2/2018,4:10:00 PM,0.665588379,0.661621094,,
303.7,11/2/2018,4:10:00 PM,0.787353516,0.799865723,,
303.71,11/2/2018,4:10:00 PM,0.914916992,0.958862305,,
303.72,11/2/2018,4:10:00 PM,1.021728516,1.109924316,,
303.73,11/2/2018,4:10:00 PM,1.095581055,1.231384277,,
303.74,11/2/2018,4:10:00 PM,1.145019531,1.315307617,,
303.75,11/2/2018,4:10:00 PM,1.184387207,1.364746094,,
303.76,11/2/2018,4:10:00 PM,1.217651367,1.385192871,,
303.77,11/2/2018,4:10:00 PM,1.241455078,1.378479004,,
303.78,11/2/2018,4:10:00 PM,1.250610352,1.347961426,,
303.79,11/2/2018,4:10:00 PM,1.244506836,1.301574707,,
303.8,11/2/2018,4:10:00 PM,1.224975586,1.251220703,,
303.81,11/2/2018,4:10:00 PM,1.198730469,1.208496094,,
303.82,11/2/2018,4:10:00 PM,1.173400879,1.181030273,,
303.83,11/2/2018,4:10:00 PM,1.152038574,1.163635254,,
303.84,11/2/2018,4:10:00 PM,1.13067627,1.143493652,,
303.85,11/2/2018,4:10:00 PM,1.103210449,1.113891602,,
303.86,11/2/2018,4:10:00 PM,1.064758301,1.080322266,,
303.87,11/2/2018,4:10:00 PM,1.020507813,1.053466797,,
303.88,11/2/2018,4:10:00 PM,0.986022949,1.040039063,,
303.89,11/2/2018,4:10:00 PM,0.971374512,1.040039063,,
303.9,11/2/2018,4:10:00 PM,0.971069336,1.047363281,,
303.91,11/2/2018,4:10:00 PM,0.969238281,1.054382324,,
303.92,11/2/2018,4:10:00 PM,0.958251953,1.054382324,,
303.93,11/2/2018,4:10:00 PM,0.940856934,1.040649414,,
303.94,11/2/2018,4:10:00 PM,0.918884277,1.00982666,,
303.95,11/2/2018,4:10:00 PM,0.889282227,0.965881348,,
303.96,11/2/2018,4:10:00 PM,0.849609375,0.915527344,,
303.97,11/2/2018,4:10:00 PM,0.809326172,0.866699219,,
303.98,11/2/2018,4:10:00 PM,0.786743164,0.829162598,,
303.99,11/2/2018,4:10:00 PM,0.789794922,0.810546875,,
304,11/2/2018,4:10:01 PM,0.810852051,0.810546875,,
304.01,11/2/2018,4:10:01 PM,0.838928223,0.823669434,,
304.02,11/2/2018,4:10:01 PM,0.865478516,0.840454102,,
304.03,11/2/2018,4:10:01 PM,0.888061523,0.854797363,,
304.04,11/2/2018,4:10:01 PM,0.905456543,0.863037109,,
304.05,11/2/2018,4:10:01 PM,0.915222168,0.867004395,,
304.06,11/2/2018,4:10:01 PM,0.914611816,0.867614746,,
304.07,11/2/2018,4:10:01 PM,0.90637207,0.867919922,,
304.08,11/2/2018,4:10:01 PM,0.893859863,0.867919922,,
304.09,11/2/2018,4:10:01 PM,0.882568359,0.867919922,,
304.1,11/2/2018,4:10:01 PM,0.876159668,0.867919922,,
304.11,11/2/2018,4:10:01 PM,0.873718262,0.867919922,,
304.12,11/2/2018,4:10:01 PM,0.873718262,0.867919922,,
304.13,11/2/2018,4:10:01 PM,0.873718262,0.866088867,,
304.14,11/2/2018,4:10:01 PM,0.874023438,0.857543945,,
304.15,11/2/2018,4:10:01 PM,0.874023438,0.838317871,,
304.16,11/2/2018,4:10:01 PM,0.874328613,0.813293457,,
304.17,11/2/2018,4:10:01 PM,0.873718262,0.793762207,,
304.18,11/2/2018,4:10:01 PM,0.871887207,0.786743164,,
304.19,11/2/2018,4:10:01 PM,0.866394043,0.791320801,,
304.2,11/2/2018,4:10:01 PM,0.855712891,0.801391602,,
304.21,11/2/2018,4:10:01 PM,0.842285156,0.810546875,,
304.22,11/2/2018,4:10:01 PM,0.829467773,0.810852051,,
304.23,11/2/2018,4:10:01 PM,0.819091797,0.800170898,,
304.24,11/2/2018,4:10:01 PM,0.80871582,0.781860352,,
304.25,11/2/2018,4:10:01 PM,0.795593262,0.761108398,,
304.26,11/2/2018,4:10:01 PM,0.778503418,0.741882324,,
304.27,11/2/2018,4:10:01 PM,0.760192871,0.729064941,,
304.28,11/2/2018,4:10:01 PM,0.745239258,0.72265625,,
304.29,11/2/2018,4:10:01 PM,0.735168457,0.719299316,,
304.3,11/2/2018,4:10:01 PM,0.730895996,0.711975098,,
304.31,11/2/2018,4:10:01 PM,0.729980469,0.699768066,,
304.32,11/2/2018,4:10:01 PM,0.730285645,0.682067871,,
304.33,11/2/2018,4:10:01 PM,0.729064941,0.662536621,,
304.34,11/2/2018,4:10:01 PM,0.722961426,0.643920898,,
304.35,11/2/2018,4:10:01 PM,0.70892334,0.628967285,,
304.36,11/2/2018,4:10:01 PM,0.688781738,0.621643066,,
304.37,11/2/2018,4:10:01 PM,0.667419434,0.624389648,,
304.38,11/2/2018,4:10:01 PM,0.653076172,0.634155273,,
304.39,11/2/2018,4:10:01 PM,0.651855469,0.646057129,,
304.4,11/2/2018,4:10:01 PM,0.662231445,0.654907227,,
304.41,11/2/2018,4:10:01 PM,0.674743652,0.659179688,,
304.42,11/2/2018,4:10:01 PM,0.681762695,0.659790039,,
304.43,11/2/2018,4:10:01 PM,0.682678223,0.657043457,,
304.44,11/2/2018,4:10:01 PM,0.678405762,0.649719238,,
304.45,11/2/2018,4:10:01 PM,0.670776367,0.637207031,,
304.46,11/2/2018,4:10:01 PM,0.65826416,0.620422363,,
304.47,11/2/2018,4:10:01 PM,0.64239502,0.602416992,,
304.48,11/2/2018,4:10:01 PM,0.628051758,0.587768555,,
304.49,11/2/2018,4:10:01 PM,0.620117188,0.580444336,,
304.5,11/2/2018,4:10:01 PM,0.61706543,0.57800293,,
304.51,11/2/2018,4:10:01 PM,0.616760254,0.57800293,,
304.52,11/2/2018,4:10:01 PM,0.614624023,0.578308105,,
304.53,11/2/2018,4:10:01 PM,0.60760498,0.578308105,,
304.54,11/2/2018,4:10:01 PM,0.595397949,0.578308105,,
304.55,11/2/2018,4:10:01 PM,0.5859375,0.578613281,,
304.56,11/2/2018,4:10:01 PM,0.585327148,0.578918457,,
304.57,11/2/2018,4:10:01 PM,0.592651367,0.579223633,,
304.58,11/2/2018,4:10:01 PM,0.599975586,0.578918457,,
304.59,11/2/2018,4:10:01 PM,0.605773926,0.578918457,,
304.6,11/2/2018,4:10:01 PM,0.612182617,0.578613281,,
304.61,11/2/2018,4:10:01 PM,0.619812012,0.578613281,,
304.62,11/2/2018,4:10:01 PM,0.623168945,0.578918457,,
304.63,11/2/2018,4:10:01 PM,0.616149902,0.579528809,,
304.64,11/2/2018,4:10:01 PM,0.601806641,0.579223633,,
304.65,11/2/2018,4:10:01 PM,0.587158203,0.576171875,,
304.66,11/2/2018,4:10:01 PM,0.579528809,0.569763184,,
304.67,11/2/2018,4:10:01 PM,0.580444336,0.557861328,,
304.68,11/2/2018,4:10:01 PM,0.588378906,0.542297363,,
304.69,11/2/2018,4:10:01 PM,0.597229004,0.527648926,,
304.7,11/2/2018,4:10:01 PM,0.601196289,0.518798828,,
304.71,11/2/2018,4:10:01 PM,0.59753418,0.515136719,,
304.72,11/2/2018,4:10:01 PM,0.582885742,0.514831543,,
304.73,11/2/2018,4:10:01 PM,0.556945801,0.514221191,,
304.74,11/2/2018,4:10:01 PM,0.523986816,0.508117676,,
304.75,11/2/2018,4:10:01 PM,0.491638184,0.495300293,,
304.76,11/2/2018,4:10:01 PM,0.469360352,0.480041504,,
304.77,11/2/2018,4:10:01 PM,0.466003418,0.471496582,,
304.78,11/2/2018,4:10:01 PM,0.48828125,0.482177734,,
304.79,11/2/2018,4:10:01 PM,0.540771484,0.52947998,,
304.8,11/2/2018,4:10:01 PM,0.629272461,0.623474121,,
304.81,11/2/2018,4:10:01 PM,0.756835938,0.756225586,,
304.82,11/2/2018,4:10:01 PM,0.91583252,0.909118652,,
304.83,11/2/2018,4:10:01 PM,1.082763672,1.058044434,,
304.84,11/2/2018,4:10:01 PM,1.228637695,1.184997559,,
304.85,11/2/2018,4:10:01 PM,1.334228516,1.283874512,,
304.86,11/2/2018,4:10:01 PM,1.388549805,1.356201172,,
304.87,11/2/2018,4:10:01 PM,1.391601563,1.403503418,,
304.88,11/2/2018,4:10:01 PM,1.358947754,1.421813965,,
304.89,11/2/2018,4:10:01 PM,1.311645508,1.405029297,,
304.9,11/2/2018,4:10:01 PM,1.266174316,1.357727051,,
304.91,11/2/2018,4:10:01 PM,1.230773926,1.294555664,,
304.92,11/2/2018,4:10:01 PM,1.206359863,1.232910156,,
304.93,11/2/2018,4:10:01 PM,1.188049316,1.187133789,,
304.94,11/2/2018,4:10:01 PM,1.169433594,1.162719727,,
304.95,11/2/2018,4:10:01 PM,1.145629883,1.154174805,,
304.96,11/2/2018,4:10:01 PM,1.117553711,1.15234375,,
304.97,11/2/2018,4:10:01 PM,1.090698242,1.150512695,,
304.98,11/2/2018,4:10:01 PM,1.072998047,1.142883301,,
304.99,11/2/2018,4:10:01 PM,1.063537598,1.125488281,,
305,11/2/2018,4:10:02 PM,1.055297852,1.097717285,,
305.01,11/2/2018,4:10:02 PM,1.041870117,1.062011719,,
305.02,11/2/2018,4:10:02 PM,1.022644043,1.022033691,,
305.03,11/2/2018,4:10:02 PM,0.999450684,0.980224609,,
305.04,11/2/2018,4:10:02 PM,0.972290039,0.943908691,,
305.05,11/2/2018,4:10:02 PM,0.94329834,0.919799805,,
305.06,11/2/2018,4:10:02 PM,0.913696289,0.903015137,,
305.07,11/2/2018,4:10:02 PM,0.882568359,0.882873535,,
305.08,11/2/2018,4:10:02 PM,0.849914551,0.855407715,,
305.09,11/2/2018,4:10:02 PM,0.822143555,0.826721191,,
305.1,11/2/2018,4:10:02 PM,0.809631348,0.805053711,,
305.11,11/2/2018,4:10:02 PM,0.817565918,0.794677734,,
305.12,11/2/2018,4:10:02 PM,0.84197998,0.795288086,,
305.13,11/2/2018,4:10:02 PM,0.876159668,0.803833008,,
305.14,11/2/2018,4:10:02 PM,0.907287598,0.81451416,,
305.15,11/2/2018,4:10:02 PM,0.927429199,0.82244873,,
305.16,11/2/2018,4:10:02 PM,0.936889648,0.827331543,,
305.17,11/2/2018,4:10:02 PM,0.939331055,0.835266113,,
305.18,11/2/2018,4:10:02 PM,0.93963623,0.851135254,,
305.19,11/2/2018,4:10:02 PM,0.93963623,0.873718262,,
305.2,11/2/2018,4:10:02 PM,0.93963623,0.8984375,,
305.21,11/2/2018,4:10:02 PM,0.940551758,0.917053223,,
305.22,11/2/2018,4:10:02 PM,0.94329834,0.922851563,,
305.23,11/2/2018,4:10:02 PM,0.945129395,0.916137695,,
305.24,11/2/2018,4:10:02 PM,0.940551758,0.900878906,,
305.25,11/2/2018,4:10:02 PM,0.924987793,0.883178711,,
305.26,11/2/2018,4:10:02 PM,0.897827148,0.86730957,,
305.27,11/2/2018,4:10:02 PM,0.863037109,0.85357666,,
305.28,11/2/2018,4:10:02 PM,0.831604004,0.841369629,,
305.29,11/2/2018,4:10:02 PM,0.813598633,0.830688477,,
305.3,11/2/2018,4:10:02 PM,0.814208984,0.82244873,,
305.31,11/2/2018,4:10:02 PM,0.830993652,0.813293457,,
305.32,11/2/2018,4:10:02 PM,0.854187012,0.801696777,,
305.33,11/2/2018,4:10:02 PM,0.867919922,0.785827637,,
305.34,11/2/2018,4:10:02 PM,0.862121582,0.766906738,,
305.35,11/2/2018,4:10:02 PM,0.841064453,0.747070313,,
305.36,11/2/2018,4:10:02 PM,0.816040039,0.726318359,,
305.37,11/2/2018,4:10:02 PM,0.792541504,0.705871582,,
305.38,11/2/2018,4:10:02 PM,0.771484375,0.68572998,,
305.39,11/2/2018,4:10:02 PM,0.751647949,0.667114258,,
305.4,11/2/2018,4:10:02 PM,0.73638916,0.653686523,,
305.41,11/2/2018,4:10:02 PM,0.729064941,0.646362305,,
305.42,11/2/2018,4:10:02 PM,0.729064941,0.645446777,,
305.43,11/2/2018,4:10:02 PM,0.731811523,0.648803711,,
305.44,11/2/2018,4:10:02 PM,0.731811523,0.656738281,,
305.45,11/2/2018,4:10:02 PM,0.727539063,0.668945313,,
305.46,11/2/2018,4:10:02 PM,0.721435547,0.683898926,,
305.47,11/2/2018,4:10:02 PM,0.71685791,0.694580078,,
305.48,11/2/2018,4:10:02 PM,0.714416504,0.694274902,,
305.49,11/2/2018,4:10:02 PM,0.711669922,0.682678223,,
305.5,11/2/2018,4:10:02 PM,0.705566406,0.664978027,,
305.51,11/2/2018,4:10:02 PM,0.696411133,0.646972656,,
305.52,11/2/2018,4:10:02 PM,0.687561035,0.633850098,,
305.53,11/2/2018,4:10:02 PM,0.682983398,0.627441406,,
305.54,11/2/2018,4:10:02 PM,0.680847168,0.625915527,,
305.55,11/2/2018,4:10:02 PM,0.677185059,0.625915527,,
305.56,11/2/2018,4:10:02 PM,0.670166016,0.626525879,,
305.57,11/2/2018,4:10:02 PM,0.659484863,0.626525879,,
305.58,11/2/2018,4:10:02 PM,0.648193359,0.626831055,,
305.59,11/2/2018,4:10:02 PM,0.641479492,0.62713623,,
305.6,11/2/2018,4:10:02 PM,0.642700195,0.627441406,,
305.61,11/2/2018,4:10:02 PM,0.65246582,0.627441406,,
305.62,11/2/2018,4:10:02 PM,0.667724609,0.627441406,,
305.63,11/2/2018,4:10:02 PM,0.684814453,0.625,,
305.64,11/2/2018,4:10:02 PM,0.699157715,0.616760254,,
305.65,11/2/2018,4:10:02 PM,0.706481934,0.601196289,,
305.66,11/2/2018,4:10:02 PM,0.704345703,0.582275391,,
305.67,11/2/2018,4:10:02 PM,0.692443848,0.56640625,,
305.68,11/2/2018,4:10:02 PM,0.67565918,0.563049316,,
305.69,11/2/2018,4:10:02 PM,0.658874512,0.576171875,,
305.7,11/2/2018,4:10:02 PM,0.645446777,0.599060059,,
305.71,11/2/2018,4:10:02 PM,0.637512207,0.617675781,,
305.72,11/2/2018,4:10:02 PM,0.634155273,0.625610352,,
305.73,11/2/2018,4:10:02 PM,0.633544922,0.623779297,,
305.74,11/2/2018,4:10:02 PM,0.633239746,0.614929199,,
305.75,11/2/2018,4:10:02 PM,0.629577637,0.600891113,,
305.76,11/2/2018,4:10:02 PM,0.619506836,0.583496094,,
305.77,11/2/2018,4:10:02 PM,0.604248047,0.56640625,,
305.78,11/2/2018,4:10:02 PM,0.588989258,0.554199219,,
305.79,11/2/2018,4:10:02 PM,0.57800293,0.548095703,,
305.8,11/2/2018,4:10:02 PM,0.569763184,0.543823242,,
305.81,11/2/2018,4:10:02 PM,0.560913086,0.537414551,,
305.82,11/2/2018,4:10:02 PM,0.550537109,0.528259277,,
305.83,11/2/2018,4:10:02 PM,0.543212891,0.521240234,,
305.84,11/2/2018,4:10:02 PM,0.54901123,0.526428223,,
305.85,11/2/2018,4:10:02 PM,0.582275391,0.55847168,,
305.86,11/2/2018,4:10:02 PM,0.657653809,0.627441406,,
305.87,11/2/2018,4:10:02 PM,0.780944824,0.726013184,,
305.88,11/2/2018,4:10:02 PM,0.944824219,0.835266113,,
305.89,11/2/2018,4:10:02 PM,1.118469238,0.939025879,,
305.9,11/2/2018,4:10:02 PM,1.261901855,1.035766602,,
305.91,11/2/2018,4:10:02 PM,1.354064941,1.130981445,,
305.92,11/2/2018,4:10:02 PM,1.400756836,1.227111816,,
305.93,11/2/2018,4:10:02 PM,1.419677734,1.313781738,,
305.94,11/2/2018,4:10:02 PM,1.426086426,1.373596191,,
305.95,11/2/2018,4:10:02 PM,1.422729492,1.394348145,,
305.96,11/2/2018,4:10:02 PM,1.399841309,1.383972168,,
305.97,11/2/2018,4:10:02 PM,1.348571777,1.35925293,,
305.98,11/2/2018,4:10:02 PM,1.275634766,1.331481934,,
305.99,11/2/2018,4:10:02 PM,1.200866699,1.299133301,,
306,11/2/2018,4:10:03 PM,1.141052246,1.258239746,,
306.01,11/2/2018,4:10:03 PM,1.097717285,1.21307373,,
306.02,11/2/2018,4:10:03 PM,1.067504883,1.173095703,,
306.03,11/2/2018,4:10:03 PM,1.047363281,1.143493652,,
306.04,11/2/2018,4:10:03 PM,1.036376953,1.124572754,,
306.05,11/2/2018,4:10:03 PM,1.032714844,1.112670898,,
306.06,11/2/2018,4:10:03 PM,1.031188965,1.100769043,,
306.07,11/2/2018,4:10:03 PM,1.026000977,1.085205078,,
306.08,11/2/2018,4:10:03 PM,1.011047363,1.064147949,,
306.09,11/2/2018,4:10:03 PM,0.980224609,1.037597656,,
306.1,11/2/2018,4:10:03 PM,0.93536377,1.005554199,,
306.11,11/2/2018,4:10:03 PM,0.88684082,0.968933105,,
306.12,11/2/2018,4:10:03 PM,0.84197998,0.92956543,,
306.13,11/2/2018,4:10:03 PM,0.805053711,0.889587402,,
306.14,11/2/2018,4:10:03 PM,0.778198242,0.851135254,,
306.15,11/2/2018,4:10:03 PM,0.766296387,0.817565918,,
306.16,11/2/2018,4:10:03 PM,0.775756836,0.795898438,,
306.17,11/2/2018,4:10:03 PM,0.806274414,0.788574219,,
306.18,11/2/2018,4:10:03 PM,0.849914551,0.795288086,,
306.19,11/2/2018,4:10:03 PM,0.895690918,0.811157227,,
306.2,11/2/2018,4:10:03 PM,0.932312012,0.830993652,,
306.21,11/2/2018,4:10:03 PM,0.952453613,0.851745605,,
306.22,11/2/2018,4:10:03 PM,0.955200195,0.871887207,,
306.23,11/2/2018,4:10:03 PM,0.947265625,0.892028809,,
306.24,11/2/2018,4:10:03 PM,0.935668945,0.91217041,,
306.25,11/2/2018,4:10:03 PM,0.926818848,0.92956543,,
306.26,11/2/2018,4:10:03 PM,0.922546387,0.941772461,,
306.27,11/2/2018,4:10:03 PM,0.921630859,0.945739746,,
306.28,11/2/2018,4:10:03 PM,0.921936035,0.942382813,,
306.29,11/2/2018,4:10:03 PM,0.922546387,0.933532715,,
306.3,11/2/2018,4:10:03 PM,0.922851563,0.919799805,,
306.31,11/2/2018,4:10:03 PM,0.921936035,0.902404785,,
306.32,11/2/2018,4:10:03 PM,0.916748047,0.885925293,,
306.33,11/2/2018,4:10:03 PM,0.903015137,0.875244141,,
306.34,11/2/2018,4:10:03 PM,0.87890625,0.871276855,,
306.35,11/2/2018,4:10:03 PM,0.846557617,0.871887207,,
306.36,11/2/2018,4:10:03 PM,0.815429688,0.874633789,,
306.37,11/2/2018,4:10:03 PM,0.798034668,0.874328613,,
306.38,11/2/2018,4:10:03 PM,0.795898438,0.86517334,,
306.39,11/2/2018,4:10:03 PM,0.798034668,0.845031738,,
306.4,11/2/2018,4:10:03 PM,0.794372559,0.81451416,,
306.41,11/2/2018,4:10:03 PM,0.786132813,0.779724121,,
306.42,11/2/2018,4:10:03 PM,0.776672363,0.749206543,,
306.43,11/2/2018,4:10:03 PM,0.765380859,0.725402832,,
306.44,11/2/2018,4:10:03 PM,0.747375488,0.707092285,,
306.45,11/2/2018,4:10:03 PM,0.722961426,0.692138672,,
306.46,11/2/2018,4:10:03 PM,0.700073242,0.682067871,,
306.47,11/2/2018,4:10:03 PM,0.686645508,0.676574707,,
306.48,11/2/2018,4:10:03 PM,0.683898926,0.674743652,,
306.49,11/2/2018,4:10:03 PM,0.689697266,0.675048828,,
306.5,11/2/2018,4:10:03 PM,0.701599121,0.67565918,,
306.51,11/2/2018,4:10:03 PM,0.716247559,0.675964355,,
306.52,11/2/2018,4:10:03 PM,0.728149414,0.67565918,,
306.53,11/2/2018,4:10:03 PM,0.729064941,0.675354004,,
306.54,11/2/2018,4:10:03 PM,0.711975098,0.67565918,,
306.55,11/2/2018,4:10:03 PM,0.67779541,0.675964355,,
306.56,11/2/2018,4:10:03 PM,0.638427734,0.676269531,,
306.57,11/2/2018,4:10:03 PM,0.606384277,0.676269531,,
306.58,11/2/2018,4:10:03 PM,0.594177246,0.676269531,,
306.59,11/2/2018,4:10:03 PM,0.605163574,0.675964355,,
306.6,11/2/2018,4:10:03 PM,0.629272461,0.675964355,,
306.61,11/2/2018,4:10:03 PM,0.651245117,0.67565918,,
306.62,11/2/2018,4:10:03 PM,0.663146973,0.675354004,,
306.63,11/2/2018,4:10:03 PM,0.667114258,0.672912598,,
306.64,11/2/2018,4:10:03 PM,0.667419434,0.667114258,,
306.65,11/2/2018,4:10:03 PM,0.665283203,0.656738281,,
306.66,11/2/2018,4:10:03 PM,0.660095215,0.641784668,,
306.67,11/2/2018,4:10:03 PM,0.647888184,0.626525879,,
306.68,11/2/2018,4:10:03 PM,0.62713623,0.616149902,,
306.69,11/2/2018,4:10:03 PM,0.602722168,0.611877441,,
306.7,11/2/2018,4:10:03 PM,0.587463379,0.61126709,,
306.71,11/2/2018,4:10:03 PM,0.587158203,0.61126709,,
306.72,11/2/2018,4:10:03 PM,0.597229004,0.611572266,,
306.73,11/2/2018,4:10:03 PM,0.608520508,0.611572266,,
306.74,11/2/2018,4:10:03 PM,0.615539551,0.61126709,,
306.75,11/2/2018,4:10:03 PM,0.618286133,0.608825684,,
306.76,11/2/2018,4:10:03 PM,0.618591309,0.603027344,,
306.77,11/2/2018,4:10:03 PM,0.618286133,0.595092773,,
306.78,11/2/2018,4:10:03 PM,0.618286133,0.587463379,,
306.79,11/2/2018,4:10:03 PM,0.618591309,0.582275391,,
306.8,11/2/2018,4:10:03 PM,0.618591309,0.58013916,,
306.81,11/2/2018,4:10:03 PM,0.617675781,0.579528809,,
306.82,11/2/2018,4:10:03 PM,0.615234375,0.579223633,,
306.83,11/2/2018,4:10:03 PM,0.609130859,0.578308105,,
306.84,11/2/2018,4:10:03 PM,0.59753418,0.572814941,,
306.85,11/2/2018,4:10:03 PM,0.581970215,0.56060791,,
306.86,11/2/2018,4:10:03 PM,0.567321777,0.541381836,,
306.87,11/2/2018,4:10:03 PM,0.558166504,0.520019531,,
306.88,11/2/2018,4:10:03 PM,0.555419922,0.505981445,,
306.89,11/2/2018,4:10:03 PM,0.558776855,0.510864258,,
306.9,11/2/2018,4:10:03 PM,0.569458008,0.543212891,,
306.91,11/2/2018,4:10:03 PM,0.597229004,0.606384277,,
306.92,11/2/2018,4:10:03 PM,0.653381348,0.70098877,,
306.93,11/2/2018,4:10:03 PM,0.744018555,0.819396973,,
306.94,11/2/2018,4:10:03 PM,0.867614746,0.949401855,,
306.95,11/2/2018,4:10:03 PM,1.011657715,1.07208252,,
306.96,11/2/2018,4:10:03 PM,1.15447998,1.166381836,,
306.97,11/2/2018,4:10:03 PM,1.280517578,1.21887207,,
306.98,11/2/2018,4:10:03 PM,1.378173828,1.23046875,,
306.99,11/2/2018,4:10:03 PM,1.439819336,1.212768555,,
307,11/2/2018,4:10:04 PM,1.461791992,1.188354492,,
307.01,11/2/2018,4:10:04 PM,1.441040039,1.180419922,,
307.02,11/2/2018,4:10:04 PM,1.384277344,1.197814941,,
307.03,11/2/2018,4:10:04 PM,1.309509277,1.228637695,,
307.04,11/2/2018,4:10:04 PM,1.236877441,1.254882813,,
307.05,11/2/2018,4:10:04 PM,1.185302734,1.262817383,,
307.06,11/2/2018,4:10:04 PM,1.166992188,1.249389648,,
307.07,11/2/2018,4:10:04 PM,1.180114746,1.225585938,,
307.08,11/2/2018,4:10:04 PM,1.208190918,1.206665039,,
307.09,11/2/2018,4:10:04 PM,1.225891113,1.199035645,,
307.1,11/2/2018,4:10:04 PM,1.210327148,1.199951172,,
307.11,11/2/2018,4:10:04 PM,1.159667969,1.202087402,,
307.12,11/2/2018,4:10:04 PM,1.103515625,1.201782227,,
307.13,11/2/2018,4:10:04 PM,1.071472168,1.198730469,,
307.14,11/2/2018,4:10:04 PM,1.067504883,1.19354248,,
307.15,11/2/2018,4:10:04 PM,1.074829102,1.178894043,,
307.16,11/2/2018,4:10:04 PM,1.078796387,1.146850586,,
307.17,11/2/2018,4:10:04 PM,1.073303223,1.09588623,,
307.18,11/2/2018,4:10:04 PM,1.055297852,1.031188965,,
307.19,11/2/2018,4:10:04 PM,1.026000977,0.966186523,,
307.2,11/2/2018,4:10:04 PM,0.989379883,0.911254883,,
307.21,11/2/2018,4:10:04 PM,0.954284668,0.871887207,,
307.22,11/2/2018,4:10:04 PM,0.928955078,0.851745605,,
307.23,11/2/2018,4:10:04 PM,0.913085938,0.852050781,,
307.24,11/2/2018,4:10:04 PM,0.899047852,0.867004395,,
307.25,11/2/2018,4:10:04 PM,0.884094238,0.886230469,,
307.26,11/2/2018,4:10:04 PM,0.87310791,0.896911621,,
307.27,11/2/2018,4:10:04 PM,0.874938965,0.889587402,,
307.28,11/2/2018,4:10:04 PM,0.892333984,0.868530273,,
307.29,11/2/2018,4:10:04 PM,0.921325684,0.846862793,,
307.3,11/2/2018,4:10:04 PM,0.955505371,0.838012695,,
307.31,11/2/2018,4:10:04 PM,0.985412598,0.845336914,,
307.32,11/2/2018,4:10:04 PM,1.000976563,0.866394043,,
307.33,11/2/2018,4:10:04 PM,0.997619629,0.890808105,,
307.34,11/2/2018,4:10:04 PM,0.975646973,0.908203125,,
307.35,11/2/2018,4:10:04 PM,0.942687988,0.915527344,,
307.36,11/2/2018,4:10:04 PM,0.909423828,0.916442871,,
307.37,11/2/2018,4:10:04 PM,0.885009766,0.914611816,,
307.38,11/2/2018,4:10:04 PM,0.876159668,0.909423828,,
307.39,11/2/2018,4:10:04 PM,0.883483887,0.898742676,,
307.4,11/2/2018,4:10:04 PM,0.89630127,0.880432129,,
307.41,11/2/2018,4:10:04 PM,0.897216797,0.858764648,,
307.42,11/2/2018,4:10:04 PM,0.87890625,0.838623047,,
307.43,11/2/2018,4:10:04 PM,0.849304199,0.825500488,,
307.44,11/2/2018,4:10:04 PM,0.821533203,0.819396973,,
307.45,11/2/2018,4:10:04 PM,0.804443359,0.816040039,,
307.46,11/2/2018,4:10:04 PM,0.799255371,0.809326172,,
307.47,11/2/2018,4:10:04 PM,0.802001953,0.797119141,,
307.48,11/2/2018,4:10:04 PM,0.803222656,0.780334473,,
307.49,11/2/2018,4:10:04 PM,0.795288086,0.76171875,,
307.5,11/2/2018,4:10:04 PM,0.776672363,0.742797852,,
307.51,11/2/2018,4:10:04 PM,0.751953125,0.726928711,,
307.52,11/2/2018,4:10:04 PM,0.731201172,0.715332031,,
307.53,11/2/2018,4:10:04 PM,0.722045898,0.70892334,,
307.54,11/2/2018,4:10:04 PM,0.726013184,0.706481934,,
307.55,11/2/2018,4:10:04 PM,0.738525391,0.704650879,,
307.56,11/2/2018,4:10:04 PM,0.757141113,0.700378418,,
307.57,11/2/2018,4:10:04 PM,0.777282715,0.693054199,,
307.58,11/2/2018,4:10:04 PM,0.796203613,0.685119629,,
307.59,11/2/2018,4:10:04 PM,0.809020996,0.679016113,,
307.6,11/2/2018,4:10:04 PM,0.809326172,0.676269531,,
307.61,11/2/2018,4:10:04 PM,0.794372559,0.67565918,,
307.62,11/2/2018,4:10:04 PM,0.768127441,0.67565918,,
307.63,11/2/2018,4:10:04 PM,0.738220215,0.675354004,,
307.64,11/2/2018,4:10:04 PM,0.714416504,0.672912598,,
307.65,11/2/2018,4:10:04 PM,0.701293945,0.665893555,,
307.66,11/2/2018,4:10:04 PM,0.697631836,0.653686523,,
307.67,11/2/2018,4:10:04 PM,0.697937012,0.63873291,,
307.68,11/2/2018,4:10:04 PM,0.698547363,0.625,,
307.69,11/2/2018,4:10:04 PM,0.698852539,0.615844727,,
307.7,11/2/2018,4:10:04 PM,0.698852539,0.611877441,,
307.71,11/2/2018,4:10:04 PM,0.698547363,0.610961914,,
307.72,11/2/2018,4:10:04 PM,0.698242188,0.610656738,,
307.73,11/2/2018,4:10:04 PM,0.696411133,0.607910156,,
307.74,11/2/2018,4:10:04 PM,0.690612793,0.598449707,,
307.75,11/2/2018,4:10:04 PM,0.680541992,0.585021973,,
307.76,11/2/2018,4:10:04 PM,0.666809082,0.573730469,,
307.77,11/2/2018,4:10:04 PM,0.653686523,0.571594238,,
307.78,11/2/2018,4:10:04 PM,0.647888184,0.579223633,,
307.79,11/2/2018,4:10:04 PM,0.653686523,0.594177246,,
307.8,11/2/2018,4:10:04 PM,0.667724609,0.611572266,,
307.81,11/2/2018,4:10:04 PM,0.680541992,0.626525879,,
307.82,11/2/2018,4:10:04 PM,0.683898926,0.634765625,,
307.83,11/2/2018,4:10:04 PM,0.672607422,0.633850098,,
307.84,11/2/2018,4:10:04 PM,0.649414063,0.623474121,,
307.85,11/2/2018,4:10:04 PM,0.623779297,0.606384277,,
307.86,11/2/2018,4:10:04 PM,0.604553223,0.588989258,,
307.87,11/2/2018,4:10:04 PM,0.590820313,0.575866699,,
307.88,11/2/2018,4:10:04 PM,0.576782227,0.569763184,,
307.89,11/2/2018,4:10:04 PM,0.561218262,0.571899414,,
307.9,11/2/2018,4:10:04 PM,0.548400879,0.579223633,,
307.91,11/2/2018,4:10:04 PM,0.54107666,0.586853027,,
307.92,11/2/2018,4:10:04 PM,0.537719727,0.59173584,,
307.93,11/2/2018,4:10:04 PM,0.53314209,0.592651367,,
307.94,11/2/2018,4:10:04 PM,0.528869629,0.59387207,,
307.95,11/2/2018,4:10:04 PM,0.537414551,0.606994629,,
307.96,11/2/2018,4:10:04 PM,0.576782227,0.64453125,,
307.97,11/2/2018,4:10:04 PM,0.660705566,0.711669922,,
307.98,11/2/2018,4:10:04 PM,0.792236328,0.805358887,,
307.99,11/2/2018,4:10:04 PM,0.952148438,0.914306641,,
308,11/2/2018,4:10:05 PM,1.108398438,1.027832031,,
308.01,11/2/2018,4:10:05 PM,1.23840332,1.139526367,,
308.02,11/2/2018,4:10:05 PM,1.333618164,1.241455078,,
308.03,11/2/2018,4:10:05 PM,1.398620605,1.325378418,,
308.04,11/2/2018,4:10:05 PM,1.443786621,1.380004883,,
308.05,11/2/2018,4:10:05 PM,1.471557617,1.396789551,,
308.06,11/2/2018,4:10:05 PM,1.474609375,1.374511719,,
308.07,11/2/2018,4:10:05 PM,1.443786621,1.321411133,,
308.08,11/2/2018,4:10:05 PM,1.383056641,1.256103516,,
308.09,11/2/2018,4:10:05 PM,1.306762695,1.204223633,,
308.1,11/2/2018,4:10:05 PM,1.227111816,1.18347168,,
308.11,11/2/2018,4:10:05 PM,1.149597168,1.19140625,,
308.12,11/2/2018,4:10:05 PM,1.080627441,1.211853027,,
308.13,11/2/2018,4:10:05 PM,1.029663086,1.227722168,,
308.14,11/2/2018,4:10:05 PM,1.003723145,1.226501465,,
308.15,11/2/2018,4:10:05 PM,1.001281738,1.207275391,,
308.16,11/2/2018,4:10:05 PM,1.008911133,1.179504395,,
308.17,11/2/2018,4:10:05 PM,1.015930176,1.152954102,,
308.18,11/2/2018,4:10:05 PM,1.018676758,1.13067627,,
308.19,11/2/2018,4:10:05 PM,1.018066406,1.110229492,,
308.2,11/2/2018,4:10:05 PM,1.014404297,1.089782715,,
308.21,11/2/2018,4:10:05 PM,1.002807617,1.068115234,,
308.22,11/2/2018,4:10:05 PM,0.980224609,1.040344238,,
308.23,11/2/2018,4:10:05 PM,0.951843262,1.000976563,,
308.24,11/2/2018,4:10:05 PM,0.92376709,0.95123291,,
308.25,11/2/2018,4:10:05 PM,0.90057373,0.902709961,,
308.26,11/2/2018,4:10:05 PM,0.883178711,0.868835449,,
308.27,11/2/2018,4:10:05 PM,0.872192383,0.854187012,,
308.28,11/2/2018,4:10:05 PM,0.869750977,0.853881836,,
308.29,11/2/2018,4:10:05 PM,0.874328613,0.860900879,,
308.3,11/2/2018,4:10:05 PM,0.879821777,0.869750977,,
308.31,11/2/2018,4:10:05 PM,0.877380371,0.877075195,,
308.32,11/2/2018,4:10:05 PM,0.868530273,0.882873535,,
308.33,11/2/2018,4:10:05 PM,0.859985352,0.893249512,,
308.34,11/2/2018,4:10:05 PM,0.857543945,0.915527344,,
308.35,11/2/2018,4:10:05 PM,0.860900879,0.94909668,,
308.36,11/2/2018,4:10:05 PM,0.866699219,0.987243652,,
308.37,11/2/2018,4:10:05 PM,0.871582031,1.01776123,,
308.38,11/2/2018,4:10:05 PM,0.874023438,1.030273438,,
308.39,11/2/2018,4:10:05 PM,0.873718262,1.022033691,,
308.4,11/2/2018,4:10:05 PM,0.871276855,0.997924805,,
308.41,11/2/2018,4:10:05 PM,0.866088867,0.965576172,,
308.42,11/2/2018,4:10:05 PM,0.858764648,0.932312012,,
308.43,11/2/2018,4:10:05 PM,0.850830078,0.899658203,,
308.44,11/2/2018,4:10:05 PM,0.842590332,0.869140625,,
308.45,11/2/2018,4:10:05 PM,0.833435059,0.842285156,,
308.46,11/2/2018,4:10:05 PM,0.822143555,0.820922852,,
308.47,11/2/2018,4:10:05 PM,0.810241699,0.804443359,,
308.48,11/2/2018,4:10:05 PM,0.799560547,0.793457031,,
308.49,11/2/2018,4:10:05 PM,0.788574219,0.783996582,,
308.5,11/2/2018,4:10:05 PM,0.774841309,0.770568848,,
308.51,11/2/2018,4:10:05 PM,0.759887695,0.750732422,,
308.52,11/2/2018,4:10:05 PM,0.748901367,0.72845459,,
308.53,11/2/2018,4:10:05 PM,0.746154785,0.71105957,,
308.54,11/2/2018,4:10:05 PM,0.749816895,0.706787109,,
308.55,11/2/2018,4:10:05 PM,0.75378418,0.715942383,,
308.56,11/2/2018,4:10:05 PM,0.747375488,0.729675293,,
308.57,11/2/2018,4:10:05 PM,0.726013184,0.738830566,,
308.58,11/2/2018,4:10:05 PM,0.696411133,0.737915039,,
308.59,11/2/2018,4:10:05 PM,0.673828125,0.727233887,,
308.6,11/2/2018,4:10:05 PM,0.666503906,0.710449219,,
308.61,11/2/2018,4:10:05 PM,0.673217773,0.694274902,,
308.62,11/2/2018,4:10:05 PM,0.687561035,0.682983398,,
308.63,11/2/2018,4:10:05 PM,0.701293945,0.677185059,,
308.64,11/2/2018,4:10:05 PM,0.707092285,0.675048828,,
308.65,11/2/2018,4:10:05 PM,0.704956055,0.674743652,,
308.66,11/2/2018,4:10:05 PM,0.700378418,0.675048828,,
308.67,11/2/2018,4:10:05 PM,0.698547363,0.674743652,,
308.68,11/2/2018,4:10:05 PM,0.70098877,0.672302246,,
308.69,11/2/2018,4:10:05 PM,0.704345703,0.6640625,,
308.7,11/2/2018,4:10:05 PM,0.704956055,0.649414063,,
308.71,11/2/2018,4:10:05 PM,0.703125,0.629882813,,
308.72,11/2/2018,4:10:05 PM,0.700378418,0.610046387,,
308.73,11/2/2018,4:10:05 PM,0.69732666,0.597229004,,
308.74,11/2/2018,4:10:05 PM,0.690917969,0.597839355,,
308.75,11/2/2018,4:10:05 PM,0.679626465,0.609436035,,
308.76,11/2/2018,4:10:05 PM,0.662841797,0.621948242,,
308.77,11/2/2018,4:10:05 PM,0.644836426,0.628356934,,
308.78,11/2/2018,4:10:05 PM,0.629272461,0.624694824,,
308.79,11/2/2018,4:10:05 PM,0.620727539,0.611877441,,
308.8,11/2/2018,4:10:05 PM,0.617980957,0.595703125,,
308.81,11/2/2018,4:10:05 PM,0.618286133,0.582885742,,
308.82,11/2/2018,4:10:05 PM,0.617675781,0.578918457,,
308.83,11/2/2018,4:10:05 PM,0.614013672,0.58380127,,
308.84,11/2/2018,4:10:05 PM,0.605773926,0.594177246,,
308.85,11/2/2018,4:10:05 PM,0.595703125,0.604248047,,
308.86,11/2/2018,4:10:05 PM,0.588378906,0.610351563,,
308.87,11/2/2018,4:10:05 PM,0.589599609,0.611877441,,
308.88,11/2/2018,4:10:05 PM,0.598754883,0.609436035,,
308.89,11/2/2018,4:10:05 PM,0.61340332,0.603027344,,
308.9,11/2/2018,4:10:05 PM,0.626220703,0.593261719,,
308.91,11/2/2018,4:10:05 PM,0.632629395,0.581359863,,
308.92,11/2/2018,4:10:05 PM,0.631713867,0.571289063,,
308.93,11/2/2018,4:10:05 PM,0.622558594,0.565490723,,
308.94,11/2/2018,4:10:05 PM,0.604858398,0.563659668,,
308.95,11/2/2018,4:10:05 PM,0.582885742,0.56427002,,
308.96,11/2/2018,4:10:05 PM,0.56640625,0.568847656,,
308.97,11/2/2018,4:10:05 PM,0.567321777,0.5859375,,
308.98,11/2/2018,4:10:05 PM,0.596618652,0.625,,
308.99,11/2/2018,4:10:05 PM,0.661315918,0.692138672,,
309,11/2/2018,4:10:06 PM,0.764160156,0.786743164,,
309.01,11/2/2018,4:10:06 PM,0.896911621,0.902404785,,
309.02,11/2/2018,4:10:06 PM,1.039733887,1.028747559,,
309.03,11/2/2018,4:10:06 PM,1.170654297,1.156311035,,
309.04,11/2/2018,4:10:06 PM,1.270141602,1.271972656,,
309.05,11/2/2018,4:10:06 PM,1.329040527,1.364440918,,
309.06,11/2/2018,4:10:06 PM,1.35559082,1.42791748,,
309.07,11/2/2018,4:10:06 PM,1.363525391,1.459350586,,
309.08,11/2/2018,4:10:06 PM,1.356811523,1.457214355,,
309.09,11/2/2018,4:10:06 PM,1.335144043,1.423034668,,
309.1,11/2/2018,4:10:06 PM,1.303100586,1.365356445,,
309.11,11/2/2018,4:10:06 PM,1.269836426,1.304016113,,
309.12,11/2/2018,4:10:06 PM,1.24206543,1.258544922,,
309.13,11/2/2018,4:10:06 PM,1.219787598,1.23260498,,
309.14,11/2/2018,4:10:06 PM,1.200256348,1.220703125,,
309.15,11/2/2018,4:10:06 PM,1.181030273,1.217041016,,
309.16,11/2/2018,4:10:06 PM,1.160888672,1.216430664,,
309.17,11/2/2018,4:10:06 PM,1.14074707,1.215515137,,
309.18,11/2/2018,4:10:06 PM,1.120300293,1.209411621,,
309.19,11/2/2018,4:10:06 PM,1.09954834,1.195068359,,
309.2,11/2/2018,4:10:06 PM,1.078491211,1.170959473,,
309.21,11/2/2018,4:10:06 PM,1.054992676,1.138000488,,
309.22,11/2/2018,4:10:06 PM,1.029052734,1.100158691,,
309.23,11/2/2018,4:10:06 PM,0.99822998,1.059265137,,
309.24,11/2/2018,4:10:06 PM,0.962524414,1.016235352,,
309.25,11/2/2018,4:10:06 PM,0.922851563,0.972900391,,
309.26,11/2/2018,4:10:06 PM,0.881347656,0.932312012,,
309.27,11/2/2018,4:10:06 PM,0.844116211,0.897216797,,
309.28,11/2/2018,4:10:06 PM,0.819091797,0.87097168,,
309.29,11/2/2018,4:10:06 PM,0.811157227,0.856933594,,
309.3,11/2/2018,4:10:06 PM,0.820922852,0.852966309,,
309.31,11/2/2018,4:10:06 PM,0.842895508,0.853271484,,
309.32,11/2/2018,4:10:06 PM,0.865783691,0.851745605,,
309.33,11/2/2018,4:10:06 PM,0.876464844,0.846862793,,
309.34,11/2/2018,4:10:06 PM,0.87310791,0.843811035,,
309.35,11/2/2018,4:10:06 PM,0.865478516,0.84777832,,
309.36,11/2/2018,4:10:06 PM,0.861816406,0.859069824,,
309.37,11/2/2018,4:10:06 PM,0.868530273,0.871887207,,
309.38,11/2/2018,4:10:06 PM,0.887756348,0.880126953,,
309.39,11/2/2018,4:10:06 PM,0.913696289,0.881347656,,
309.4,11/2/2018,4:10:06 PM,0.935668945,0.875854492,,
309.41,11/2/2018,4:10:06 PM,0.945129395,0.864868164,,
309.42,11/2/2018,4:10:06 PM,0.939025879,0.851135254,,
309.43,11/2/2018,4:10:06 PM,0.917663574,0.83770752,,
309.44,11/2/2018,4:10:06 PM,0.890197754,0.830688477,,
309.45,11/2/2018,4:10:06 PM,0.866699219,0.835266113,,
309.46,11/2/2018,4:10:06 PM,0.850219727,0.848083496,,
309.47,11/2/2018,4:10:06 PM,0.83770752,0.86151123,,
309.48,11/2/2018,4:10:06 PM,0.824890137,0.866088867,,
309.49,11/2/2018,4:10:06 PM,0.810241699,0.855407715,,
309.5,11/2/2018,4:10:06 PM,0.795898438,0.83190918,,
309.51,11/2/2018,4:10:06 PM,0.784606934,0.806884766,,
309.52,11/2/2018,4:10:06 PM,0.778503418,0.790405273,,
309.53,11/2/2018,4:10:06 PM,0.77545166,0.785522461,,
309.54,11/2/2018,4:10:06 PM,0.770568848,0.78704834,,
309.55,11/2/2018,4:10:06 PM,0.759887695,0.787963867,,
309.56,11/2/2018,4:10:06 PM,0.743713379,0.782470703,,
309.57,11/2/2018,4:10:06 PM,0.722045898,0.768432617,,
309.58,11/2/2018,4:10:06 PM,0.696411133,0.749511719,,
309.59,11/2/2018,4:10:06 PM,0.671386719,0.729064941,,
309.6,11/2/2018,4:10:06 PM,0.653686523,0.709228516,,
309.61,11/2/2018,4:10:06 PM,0.649719238,0.693664551,,
309.62,11/2/2018,4:10:06 PM,0.659484863,0.68359375,,
309.63,11/2/2018,4:10:06 PM,0.675048828,0.677490234,,
309.64,11/2/2018,4:10:06 PM,0.688476563,0.675354004,,
309.65,11/2/2018,4:10:06 PM,0.695800781,0.673217773,,
309.66,11/2/2018,4:10:06 PM,0.698547363,0.667724609,,
309.67,11/2/2018,4:10:06 PM,0.698852539,0.659179688,,
309.68,11/2/2018,4:10:06 PM,0.698547363,0.650024414,,
309.69,11/2/2018,4:10:06 PM,0.697631836,0.644836426,,
309.7,11/2/2018,4:10:06 PM,0.692443848,0.641784668,,
309.71,11/2/2018,4:10:06 PM,0.681152344,0.638427734,,
309.72,11/2/2018,4:10:06 PM,0.666503906,0.63293457,,
309.73,11/2/2018,4:10:06 PM,0.655212402,0.627746582,,
309.74,11/2/2018,4:10:06 PM,0.650634766,0.626831055,,
309.75,11/2/2018,4:10:06 PM,0.650024414,0.632324219,,
309.76,11/2/2018,4:10:06 PM,0.651245117,0.642700195,,
309.77,11/2/2018,4:10:06 PM,0.651550293,0.650024414,,
309.78,11/2/2018,4:10:06 PM,0.652160645,0.649108887,,
309.79,11/2/2018,4:10:06 PM,0.654602051,0.639343262,,
309.8,11/2/2018,4:10:06 PM,0.661010742,0.624694824,,
309.81,11/2/2018,4:10:06 PM,0.668640137,0.610046387,,
309.82,11/2/2018,4:10:06 PM,0.670166016,0.599975586,,
309.83,11/2/2018,4:10:06 PM,0.661621094,0.596008301,,
309.84,11/2/2018,4:10:06 PM,0.648193359,0.595397949,,
309.85,11/2/2018,4:10:06 PM,0.638427734,0.595397949,,
309.86,11/2/2018,4:10:06 PM,0.634460449,0.595397949,,
309.87,11/2/2018,4:10:06 PM,0.633544922,0.595092773,,
309.88,11/2/2018,4:10:06 PM,0.632629395,0.595092773,,
309.89,11/2/2018,4:10:06 PM,0.627441406,0.595397949,,
309.9,11/2/2018,4:10:06 PM,0.615844727,0.595703125,,
309.91,11/2/2018,4:10:06 PM,0.601501465,0.595703125,,
309.92,11/2/2018,4:10:06 PM,0.591125488,0.595397949,,
309.93,11/2/2018,4:10:06 PM,0.586547852,0.595092773,,
309.94,11/2/2018,4:10:06 PM,0.5859375,0.594787598,,
309.95,11/2/2018,4:10:06 PM,0.586242676,0.594177246,,
309.96,11/2/2018,4:10:06 PM,0.586242676,0.591430664,,
309.97,11/2/2018,4:10:06 PM,0.5859375,0.584106445,,
309.98,11/2/2018,4:10:06 PM,0.5859375,0.571289063,,
309.99,11/2/2018,4:10:06 PM,0.5859375,0.553894043,,
310,11/2/2018,4:10:07 PM,0.5859375,0.536193848,,
310.01,11/2/2018,4:10:07 PM,0.586242676,0.522155762,,
310.02,11/2/2018,4:10:07 PM,0.590515137,0.519714355,,
310.03,11/2/2018,4:10:07 PM,0.609130859,0.540771484,,
310.04,11/2/2018,4:10:07 PM,0.65612793,0.596618652,,
310.05,11/2/2018,4:10:07 PM,0.7421875,0.687255859,,
310.06,11/2/2018,4:10:07 PM,0.866394043,0.804138184,,
310.07,11/2/2018,4:10:07 PM,1.013793945,0.93536377,,
310.08,11/2/2018,4:10:07 PM,1.156616211,1.065368652,,
310.09,11/2/2018,4:10:07 PM,1.275939941,1.182861328,,
310.1,11/2/2018,4:10:07 PM,1.364135742,1.283569336,,
310.11,11/2/2018,4:10:07 PM,1.416931152,1.364440918,,
310.12,11/2/2018,4:10:07 PM,1.434326172,1.423034668,,
310.13,11/2/2018,4:10:07 PM,1.418762207,1.455993652,,
310.14,11/2/2018,4:10:07 PM,1.379699707,1.461486816,,
310.15,11/2/2018,4:10:07 PM,1.329345703,1.440734863,,
310.16,11/2/2018,4:10:07 PM,1.28112793,1.401062012,,
310.17,11/2/2018,4:10:07 PM,1.241760254,1.353759766,,
310.18,11/2/2018,4:10:07 PM,1.210327148,1.309814453,,
310.19,11/2/2018,4:10:07 PM,1.184997559,1.274108887,,
310.2,11/2/2018,4:10:07 PM,1.167602539,1.246643066,,
310.21,11/2/2018,4:10:07 PM,1.158752441,1.22253418,,
310.22,11/2/2018,4:10:07 PM,1.155395508,1.198425293,,
310.23,11/2/2018,4:10:07 PM,1.149291992,1.172485352,,
310.24,11/2/2018,4:10:07 PM,1.134338379,1.148986816,,
310.25,11/2/2018,4:10:07 PM,1.109008789,1.137695313,,
310.26,11/2/2018,4:10:07 PM,1.080322266,1.14074707,,
310.27,11/2/2018,4:10:07 PM,1.056213379,1.149291992,,
310.28,11/2/2018,4:10:07 PM,1.042175293,1.151733398,,
310.29,11/2/2018,4:10:07 PM,1.034545898,1.139221191,,
310.3,11/2/2018,4:10:07 PM,1.027526855,1.103820801,,
310.31,11/2/2018,4:10:07 PM,1.00982666,1.047363281,,
310.32,11/2/2018,4:10:07 PM,0.971984863,0.978393555,,
310.33,11/2/2018,4:10:07 PM,0.916748047,0.908508301,,
310.34,11/2/2018,4:10:07 PM,0.86151123,0.851745605,,
310.35,11/2/2018,4:10:07 PM,0.82244873,0.815734863,,
310.36,11/2/2018,4:10:07 PM,0.80291748,0.801696777,,
310.37,11/2/2018,4:10:07 PM,0.798950195,0.805969238,,
310.38,11/2/2018,4:10:07 PM,0.805053711,0.821838379,,
310.39,11/2/2018,4:10:07 PM,0.816650391,0.841674805,,
310.4,11/2/2018,4:10:07 PM,0.828552246,0.861206055,,
310.41,11/2/2018,4:10:07 PM,0.836791992,0.878601074,,
310.42,11/2/2018,4:10:07 PM,0.840454102,0.896606445,,
310.43,11/2/2018,4:10:07 PM,0.844726563,0.914001465,,
310.44,11/2/2018,4:10:07 PM,0.85357666,0.92590332,,
310.45,11/2/2018,4:10:07 PM,0.864868164,0.932006836,,
310.46,11/2/2018,4:10:07 PM,0.874633789,0.934753418,,
310.47,11/2/2018,4:10:07 PM,0.882568359,0.938110352,,
310.48,11/2/2018,4:10:07 PM,0.887451172,0.942382813,,
310.49,11/2/2018,4:10:07 PM,0.889587402,0.946044922,,
310.5,11/2/2018,4:10:07 PM,0.890197754,0.945739746,,
310.51,11/2/2018,4:10:07 PM,0.890808105,0.934753418,,
310.52,11/2/2018,4:10:07 PM,0.890197754,0.908203125,,
310.53,11/2/2018,4:10:07 PM,0.889587402,0.868225098,,
310.54,11/2/2018,4:10:07 PM,0.888061523,0.819396973,,
310.55,11/2/2018,4:10:07 PM,0.882873535,0.768432617,,
310.56,11/2/2018,4:10:07 PM,0.87097168,0.722045898,,
310.57,11/2/2018,4:10:07 PM,0.85357666,0.689086914,,
310.58,11/2/2018,4:10:07 PM,0.83404541,0.677185059,,
310.59,11/2/2018,4:10:07 PM,0.812988281,0.686340332,,
310.6,11/2/2018,4:10:07 PM,0.793457031,0.707702637,,
310.61,11/2/2018,4:10:07 PM,0.777587891,0.730285645,,
310.62,11/2/2018,4:10:07 PM,0.766296387,0.746459961,,
310.63,11/2/2018,4:10:07 PM,0.758056641,0.75378418,,
310.64,11/2/2018,4:10:07 PM,0.748901367,0.75378418,,
310.65,11/2/2018,4:10:07 PM,0.735778809,0.748291016,,
310.66,11/2/2018,4:10:07 PM,0.719909668,0.736999512,,
310.67,11/2/2018,4:10:07 PM,0.707092285,0.721740723,,
310.68,11/2/2018,4:10:07 PM,0.700378418,0.703430176,,
310.69,11/2/2018,4:10:07 PM,0.698547363,0.684204102,,
310.7,11/2/2018,4:10:07 PM,0.698547363,0.666503906,,
310.71,11/2/2018,4:10:07 PM,0.698852539,0.652160645,,
310.72,11/2/2018,4:10:07 PM,0.698547363,0.639953613,,
310.73,11/2/2018,4:10:07 PM,0.698547363,0.627746582,,
310.74,11/2/2018,4:10:07 PM,0.698242188,0.615539551,,
310.75,11/2/2018,4:10:07 PM,0.697937012,0.605163574,,
310.76,11/2/2018,4:10:07 PM,0.697937012,0.598754883,,
310.77,11/2/2018,4:10:07 PM,0.697631836,0.595092773,,
310.78,11/2/2018,4:10:07 PM,0.696411133,0.594177246,,
310.79,11/2/2018,4:10:07 PM,0.690612793,0.594177246,,
310.8,11/2/2018,4:10:07 PM,0.676574707,0.594482422,,
310.81,11/2/2018,4:10:07 PM,0.655517578,0.593261719,,
310.82,11/2/2018,4:10:07 PM,0.633239746,0.589294434,,
310.83,11/2/2018,4:10:07 PM,0.61920166,0.581359863,,
310.84,11/2/2018,4:10:07 PM,0.61706543,0.567626953,,
310.85,11/2/2018,4:10:07 PM,0.622558594,0.549926758,,
310.86,11/2/2018,4:10:07 PM,0.625305176,0.531921387,,
310.87,11/2/2018,4:10:07 PM,0.620422363,0.518798828,,
310.88,11/2/2018,4:10:07 PM,0.610656738,0.517272949,,
310.89,11/2/2018,4:10:07 PM,0.60333252,0.531005859,,
310.9,11/2/2018,4:10:07 PM,0.60333252,0.554504395,,
310.91,11/2/2018,4:10:07 PM,0.610656738,0.574035645,,
310.92,11/2/2018,4:10:07 PM,0.621643066,0.581054688,,
310.93,11/2/2018,4:10:07 PM,0.629882813,0.575866699,,
310.94,11/2/2018,4:10:07 PM,0.634155273,0.564880371,,
310.95,11/2/2018,4:10:07 PM,0.632629395,0.554199219,,
310.96,11/2/2018,4:10:07 PM,0.625610352,0.548706055,,
310.97,11/2/2018,4:10:07 PM,0.613098145,0.547180176,,
310.98,11/2/2018,4:10:07 PM,0.598144531,0.547485352,,
310.99,11/2/2018,4:10:07 PM,0.584106445,0.548095703,,
311,11/2/2018,4:10:08 PM,0.574951172,0.548095703,,
311.01,11/2/2018,4:10:08 PM,0.570678711,0.548400879,,
311.02,11/2/2018,4:10:08 PM,0.570068359,0.548095703,,
311.03,11/2/2018,4:10:08 PM,0.570068359,0.547790527,,
311.04,11/2/2018,4:10:08 PM,0.570068359,0.546264648,,
311.05,11/2/2018,4:10:08 PM,0.56854248,0.541992188,,
311.06,11/2/2018,4:10:08 PM,0.563659668,0.532531738,,
311.07,11/2/2018,4:10:08 PM,0.553283691,0.517578125,,
311.08,11/2/2018,4:10:08 PM,0.538024902,0.500183105,,
311.09,11/2/2018,4:10:08 PM,0.522766113,0.487060547,,
311.1,11/2/2018,4:10:08 PM,0.516052246,0.487365723,,
311.11,11/2/2018,4:10:08 PM,0.527648926,0.511169434,,
311.12,11/2/2018,4:10:08 PM,0.569763184,0.569763184,,
311.13,11/2/2018,4:10:08 PM,0.649414063,0.667114258,,
311.14,11/2/2018,4:10:08 PM,0.764770508,0.795288086,,
311.15,11/2/2018,4:10:08 PM,0.907287598,0.93963623,,
311.16,11/2/2018,4:10:08 PM,1.055908203,1.083068848,,
311.17,11/2/2018,4:10:08 PM,1.188964844,1.20880127,,
311.18,11/2/2018,4:10:08 PM,1.289672852,1.307983398,,
311.19,11/2/2018,4:10:08 PM,1.34765625,1.377563477,,
311.2,11/2/2018,4:10:08 PM,1.360778809,1.41998291,,
311.21,11/2/2018,4:10:08 PM,1.33972168,1.438293457,,
311.22,11/2/2018,4:10:08 PM,1.30279541,1.435546875,,
311.23,11/2/2018,4:10:08 PM,1.264953613,1.411743164,,
311.24,11/2/2018,4:10:08 PM,1.234436035,1.366882324,,
311.25,11/2/2018,4:10:08 PM,1.210327148,1.305541992,,
311.26,11/2/2018,4:10:08 PM,1.187744141,1.240844727,,
311.27,11/2/2018,4:10:08 PM,1.163330078,1.185302734,,
311.28,11/2/2018,4:10:08 PM,1.133422852,1.145324707,,
311.29,11/2/2018,4:10:08 PM,1.098937988,1.124572754,,
311.3,11/2/2018,4:10:08 PM,1.065063477,1.120910645,,
311.31,11/2/2018,4:10:08 PM,1.038818359,1.130371094,,
311.32,11/2/2018,4:10:08 PM,1.024169922,1.145019531,,
311.33,11/2/2018,4:10:08 PM,1.018676758,1.154174805,,
311.34,11/2/2018,4:10:08 PM,1.017150879,1.148681641,,
311.35,11/2/2018,4:10:08 PM,1.013793945,1.128845215,,
311.36,11/2/2018,4:10:08 PM,1.000976563,1.097106934,,
311.37,11/2/2018,4:10:08 PM,0.973815918,1.056518555,,
311.38,11/2/2018,4:10:08 PM,0.932006836,1.008300781,,
311.39,11/2/2018,4:10:08 PM,0.885314941,0.953369141,,
311.4,11/2/2018,4:10:08 PM,0.848083496,0.897521973,,
311.41,11/2/2018,4:10:08 PM,0.828857422,0.847473145,,
311.42,11/2/2018,4:10:08 PM,0.82244873,0.811462402,,
311.43,11/2/2018,4:10:08 PM,0.816955566,0.792236328,,
311.44,11/2/2018,4:10:08 PM,0.806274414,0.787963867,,
311.45,11/2/2018,4:10:08 PM,0.792236328,0.796203613,,
311.46,11/2/2018,4:10:08 PM,0.780334473,0.811462402,,
311.47,11/2/2018,4:10:08 PM,0.779724121,0.829162598,,
311.48,11/2/2018,4:10:08 PM,0.795593262,0.845947266,,
311.49,11/2/2018,4:10:08 PM,0.825805664,0.863037109,,
311.5,11/2/2018,4:10:08 PM,0.863647461,0.884094238,,
311.51,11/2/2018,4:10:08 PM,0.902099609,0.906982422,,
311.52,11/2/2018,4:10:08 PM,0.934753418,0.927124023,,
311.53,11/2/2018,4:10:08 PM,0.95489502,0.937805176,,
311.54,11/2/2018,4:10:08 PM,0.95489502,0.935058594,,
311.55,11/2/2018,4:10:08 PM,0.934753418,0.916442871,,
311.56,11/2/2018,4:10:08 PM,0.905151367,0.890808105,,
311.57,11/2/2018,4:10:08 PM,0.882263184,0.872497559,,
311.58,11/2/2018,4:10:08 PM,0.872802734,0.861206055,,
311.59,11/2/2018,4:10:08 PM,0.872802734,0.848693848,,
311.6,11/2/2018,4:10:08 PM,0.872192383,0.832824707,,
311.61,11/2/2018,4:10:08 PM,0.859680176,0.821228027,,
311.62,11/2/2018,4:10:08 PM,0.829772949,0.821533203,,
311.63,11/2/2018,4:10:08 PM,0.79284668,0.833435059,,
311.64,11/2/2018,4:10:08 PM,0.767822266,0.848999023,,
311.65,11/2/2018,4:10:08 PM,0.763244629,0.859069824,,
311.66,11/2/2018,4:10:08 PM,0.770874023,0.858459473,,
311.67,11/2/2018,4:10:08 PM,0.776672363,0.847167969,,
311.68,11/2/2018,4:10:08 PM,0.771789551,0.829162598,,
311.69,11/2/2018,4:10:08 PM,0.753173828,0.80871582,,
311.7,11/2/2018,4:10:08 PM,0.72845459,0.787658691,,
311.71,11/2/2018,4:10:08 PM,0.706787109,0.766906738,,
311.72,11/2/2018,4:10:08 PM,0.691833496,0.747070313,,
311.73,11/2/2018,4:10:08 PM,0.678405762,0.73059082,,
311.74,11/2/2018,4:10:08 PM,0.664367676,0.718688965,,
311.75,11/2/2018,4:10:08 PM,0.655822754,0.711364746,,
311.76,11/2/2018,4:10:08 PM,0.660095215,0.707702637,,
311.77,11/2/2018,4:10:08 PM,0.671081543,0.706481934,,
311.78,11/2/2018,4:10:08 PM,0.670166016,0.706481934,,
311.79,11/2/2018,4:10:08 PM,0.650634766,0.70526123,,
311.8,11/2/2018,4:10:08 PM,0.623779297,0.697021484,,
311.81,11/2/2018,4:10:08 PM,0.605773926,0.678710938,,
311.82,11/2/2018,4:10:08 PM,0.60333252,0.653991699,,
311.83,11/2/2018,4:10:08 PM,0.614013672,0.631408691,,
311.84,11/2/2018,4:10:08 PM,0.629272461,0.617370605,,
311.85,11/2/2018,4:10:08 PM,0.639343262,0.611877441,,
311.86,11/2/2018,4:10:08 PM,0.637817383,0.610656738,,
311.87,11/2/2018,4:10:08 PM,0.62713623,0.610656738,,
311.88,11/2/2018,4:10:08 PM,0.615234375,0.610656738,,
311.89,11/2/2018,4:10:08 PM,0.608825684,0.610656738,,
311.9,11/2/2018,4:10:08 PM,0.610961914,0.61126709,,
311.91,11/2/2018,4:10:08 PM,0.620117188,0.611877441,,
311.92,11/2/2018,4:10:08 PM,0.630493164,0.611877441,,
311.93,11/2/2018,4:10:08 PM,0.63659668,0.611572266,,
311.94,11/2/2018,4:10:08 PM,0.634460449,0.608825684,,
311.95,11/2/2018,4:10:08 PM,0.625305176,0.601501465,,
311.96,11/2/2018,4:10:08 PM,0.614013672,0.590515137,,
311.97,11/2/2018,4:10:08 PM,0.606384277,0.579528809,,
311.98,11/2/2018,4:10:08 PM,0.602722168,0.570983887,,
311.99,11/2/2018,4:10:08 PM,0.602416992,0.566101074,,
312,11/2/2018,4:10:09 PM,0.602722168,0.563964844,,
312.01,11/2/2018,4:10:09 PM,0.603027344,0.563659668,,
312.02,11/2/2018,4:10:09 PM,0.602722168,0.563659668,,
312.03,11/2/2018,4:10:09 PM,0.601501465,0.563659668,,
312.04,11/2/2018,4:10:09 PM,0.596923828,0.563659668,,
312.05,11/2/2018,4:10:09 PM,0.589294434,0.563354492,,
312.06,11/2/2018,4:10:09 PM,0.583190918,0.563354492,,
312.07,11/2/2018,4:10:09 PM,0.585021973,0.563049316,,
312.08,11/2/2018,4:10:09 PM,0.59387207,0.562744141,,
312.09,11/2/2018,4:10:09 PM,0.602111816,0.560302734,,
312.1,11/2/2018,4:10:09 PM,0.604248047,0.552978516,,
312.11,11/2/2018,4:10:09 PM,0.596313477,0.536499023,,
312.12,11/2/2018,4:10:09 PM,0.581054688,0.512084961,,
312.13,11/2/2018,4:10:09 PM,0.563049316,0.487060547,,
312.14,11/2/2018,4:10:09 PM,0.548706055,0.472412109,,
312.15,11/2/2018,4:10:09 PM,0.547180176,0.478820801,,
312.16,11/2/2018,4:10:09 PM,0.574951172,0.51574707,,
312.17,11/2/2018,4:10:09 PM,0.643005371,0.587463379,,
312.18,11/2/2018,4:10:09 PM,0.751037598,0.693664551,,
312.19,11/2/2018,4:10:09 PM,0.88470459,0.827026367,,
312.2,11/2/2018,4:10:09 PM,1.014709473,0.970458984,,
312.21,11/2/2018,4:10:09 PM,1.116638184,1.107177734,,
312.22,11/2/2018,4:10:09 PM,1.186828613,1.226196289,,
312.23,11/2/2018,4:10:09 PM,1.23626709,1.321411133,,
312.24,11/2/2018,4:10:09 PM,1.276855469,1.390075684,,
312.25,11/2/2018,4:10:09 PM,1.312255859,1.430358887,,
312.26,11/2/2018,4:10:09 PM,1.338500977,1.440734863,,
312.27,11/2/2018,4:10:09 PM,1.343994141,1.42364502,,
312.28,11/2/2018,4:10:09 PM,1.32232666,1.386413574,,
312.29,11/2/2018,4:10:09 PM,1.280822754,1.341247559,,
312.3,11/2/2018,4:10:09 PM,1.234130859,1.301269531,,
312.31,11/2/2018,4:10:09 PM,1.19140625,1.271972656,,
312.32,11/2/2018,4:10:09 PM,1.155700684,1.248779297,,
312.33,11/2/2018,4:10:09 PM,1.12701416,1.224365234,,
312.34,11/2/2018,4:10:09 PM,1.102600098,1.197509766,,
312.35,11/2/2018,4:10:09 PM,1.078796387,1.169433594,,
312.36,11/2/2018,4:10:09 PM,1.06048584,1.142272949,,
312.37,11/2/2018,4:10:09 PM,1.057434082,1.118164063,,
312.38,11/2/2018,4:10:09 PM,1.072998047,1.097106934,,
312.39,11/2/2018,4:10:09 PM,1.095275879,1.076660156,,
312.4,11/2/2018,4:10:09 PM,1.110229492,1.056213379,,
312.41,11/2/2018,4:10:09 PM,1.109008789,1.03302002,,
312.42,11/2/2018,4:10:09 PM,1.088562012,1.00189209,,
312.43,11/2/2018,4:10:09 PM,1.047668457,0.96282959,,
312.44,11/2/2018,4:10:09 PM,0.989074707,0.921325684,,
312.45,11/2/2018,4:10:09 PM,0.921630859,0.883789063,,
312.46,11/2/2018,4:10:09 PM,0.860595703,0.849914551,,
312.47,11/2/2018,4:10:09 PM,0.820617676,0.822753906,,
312.48,11/2/2018,4:10:09 PM,0.809936523,0.807189941,,
312.49,11/2/2018,4:10:09 PM,0.828552246,0.808105469,,
312.5,11/2/2018,4:10:09 PM,0.864868164,0.825195313,,
312.51,11/2/2018,4:10:09 PM,0.895385742,0.852050781,,
312.52,11/2/2018,4:10:09 PM,0.905151367,0.879821777,,
312.53,11/2/2018,4:10:09 PM,0.896911621,0.903015137,,
312.54,11/2/2018,4:10:09 PM,0.882873535,0.918884277,,
312.55,11/2/2018,4:10:09 PM,0.874633789,0.927124023,,
312.56,11/2/2018,4:10:09 PM,0.88104248,0.930786133,,
312.57,11/2/2018,4:10:09 PM,0.901184082,0.933532715,,
312.58,11/2/2018,4:10:09 PM,0.924072266,0.93963623,,
312.59,11/2/2018,4:10:09 PM,0.936279297,0.950927734,,
312.6,11/2/2018,4:10:09 PM,0.931091309,0.96282959,,
312.61,11/2/2018,4:10:09 PM,0.908203125,0.965576172,,
312.62,11/2/2018,4:10:09 PM,0.87310791,0.953674316,,
312.63,11/2/2018,4:10:09 PM,0.835876465,0.924987793,,
312.64,11/2/2018,4:10:09 PM,0.804138184,0.883483887,,
312.65,11/2/2018,4:10:09 PM,0.788879395,0.839233398,,
312.66,11/2/2018,4:10:09 PM,0.796203613,0.803527832,,
312.67,11/2/2018,4:10:09 PM,0.817871094,0.779418945,,
312.68,11/2/2018,4:10:09 PM,0.837097168,0.761108398,,
312.69,11/2/2018,4:10:09 PM,0.843200684,0.742797852,,
312.7,11/2/2018,4:10:09 PM,0.835876465,0.725097656,,
312.71,11/2/2018,4:10:09 PM,0.8203125,0.712890625,,
312.72,11/2/2018,4:10:09 PM,0.805053711,0.709838867,,
312.73,11/2/2018,4:10:09 PM,0.795593262,0.714111328,,
312.74,11/2/2018,4:10:09 PM,0.791015625,0.719909668,,
312.75,11/2/2018,4:10:09 PM,0.786132813,0.723266602,,
312.76,11/2/2018,4:10:09 PM,0.775756836,0.723876953,,
312.77,11/2/2018,4:10:09 PM,0.760192871,0.723571777,,
312.78,11/2/2018,4:10:09 PM,0.7421875,0.722961426,,
312.79,11/2/2018,4:10:09 PM,0.72479248,0.722045898,,
312.8,11/2/2018,4:10:09 PM,0.711364746,0.718994141,,
312.81,11/2/2018,4:10:09 PM,0.703125,0.71105957,,
312.82,11/2/2018,4:10:09 PM,0.69732666,0.697631836,,
312.83,11/2/2018,4:10:09 PM,0.690307617,0.681152344,,
312.84,11/2/2018,4:10:09 PM,0.680847168,0.667114258,,
312.85,11/2/2018,4:10:09 PM,0.668640137,0.659790039,,
312.86,11/2/2018,4:10:09 PM,0.65826416,0.657958984,,
312.87,11/2/2018,4:10:09 PM,0.652770996,0.658569336,,
312.88,11/2/2018,4:10:09 PM,0.649414063,0.659179688,,
312.89,11/2/2018,4:10:09 PM,0.64239502,0.659484863,,
312.9,11/2/2018,4:10:09 PM,0.627441406,0.658874512,,
312.91,11/2/2018,4:10:09 PM,0.606079102,0.655517578,,
312.92,11/2/2018,4:10:09 PM,0.584411621,0.647583008,,
312.93,11/2/2018,4:10:09 PM,0.571594238,0.634765625,,
312.94,11/2/2018,4:10:09 PM,0.572814941,0.620422363,,
312.95,11/2/2018,4:10:09 PM,0.5859375,0.609436035,,
312.96,11/2/2018,4:10:09 PM,0.601501465,0.60546875,,
312.97,11/2/2018,4:10:09 PM,0.612487793,0.610351563,,
312.98,11/2/2018,4:10:09 PM,0.617370605,0.616149902,,
312.99,11/2/2018,4:10:09 PM,0.618591309,0.616149902,,
313,11/2/2018,4:10:10 PM,0.618286133,0.610046387,,
313.01,11/2/2018,4:10:10 PM,0.617980957,0.604858398,,
313.02,11/2/2018,4:10:10 PM,0.617980957,0.606689453,,
313.03,11/2/2018,4:10:10 PM,0.618286133,0.615539551,,
313.04,11/2/2018,4:10:10 PM,0.618591309,0.626525879,,
313.05,11/2/2018,4:10:10 PM,0.61920166,0.631713867,,
313.06,11/2/2018,4:10:10 PM,0.619506836,0.625610352,,
313.07,11/2/2018,4:10:10 PM,0.61920166,0.61126709,,
313.08,11/2/2018,4:10:10 PM,0.618286133,0.596008301,,
313.09,11/2/2018,4:10:10 PM,0.61706543,0.585632324,,
313.1,11/2/2018,4:10:10 PM,0.61340332,0.580444336,,
313.11,11/2/2018,4:10:10 PM,0.606079102,0.578918457,,
313.12,11/2/2018,4:10:10 PM,0.596618652,0.578613281,,
313.13,11/2/2018,4:10:10 PM,0.589599609,0.578918457,,
313.14,11/2/2018,4:10:10 PM,0.584106445,0.579528809,,
313.15,11/2/2018,4:10:10 PM,0.576171875,0.579833984,,
313.16,11/2/2018,4:10:10 PM,0.563659668,0.578308105,,
313.17,11/2/2018,4:10:10 PM,0.550537109,0.571899414,,
313.18,11/2/2018,4:10:10 PM,0.541992188,0.558776855,,
313.19,11/2/2018,4:10:10 PM,0.537719727,0.540771484,,
313.2,11/2/2018,4:10:10 PM,0.531921387,0.521240234,,
313.21,11/2/2018,4:10:10 PM,0.523986816,0.505371094,,
313.22,11/2/2018,4:10:10 PM,0.522155762,0.500793457,,
313.23,11/2/2018,4:10:10 PM,0.538330078,0.515136719,,
313.24,11/2/2018,4:10:10 PM,0.585021973,0.555419922,,
313.25,11/2/2018,4:10:10 PM,0.667419434,0.627746582,,
313.26,11/2/2018,4:10:10 PM,0.77545166,0.733642578,,
313.27,11/2/2018,4:10:10 PM,0.896606445,0.871582031,,
313.28,11/2/2018,4:10:10 PM,1.022644043,1.030578613,,
313.29,11/2/2018,4:10:10 PM,1.145629883,1.190490723,,
313.3,11/2/2018,4:10:10 PM,1.256408691,1.329345703,,
313.31,11/2/2018,4:10:10 PM,1.341247559,1.42791748,,
313.32,11/2/2018,4:10:10 PM,1.393432617,1.475524902,,
313.33,11/2/2018,4:10:10 PM,1.415100098,1.477661133,,
313.34,11/2/2018,4:10:10 PM,1.412963867,1.45111084,,
313.35,11/2/2018,4:10:10 PM,1.388549805,1.413269043,,
313.36,11/2/2018,4:10:10 PM,1.342163086,1.374816895,,
313.37,11/2/2018,4:10:10 PM,1.277770996,1.340332031,,
313.38,11/2/2018,4:10:10 PM,1.209411621,1.309509277,,
313.39,11/2/2018,4:10:10 PM,1.151428223,1.28326416,,
313.4,11/2/2018,4:10:10 PM,1.110839844,1.260070801,,
313.41,11/2/2018,4:10:10 PM,1.089172363,1.237487793,,
313.42,11/2/2018,4:10:10 PM,1.081237793,1.212463379,,
313.43,11/2/2018,4:10:10 PM,1.080627441,1.186828613,,
313.44,11/2/2018,4:10:10 PM,1.080322266,1.163024902,,
313.45,11/2/2018,4:10:10 PM,1.073608398,1.145324707,,
313.46,11/2/2018,4:10:10 PM,1.055603027,1.133728027,,
313.47,11/2/2018,4:10:10 PM,1.029968262,1.12487793,,
313.48,11/2/2018,4:10:10 PM,1.004943848,1.112976074,,
313.49,11/2/2018,4:10:10 PM,0.985107422,1.094970703,,
313.5,11/2/2018,4:10:10 PM,0.968322754,1.070251465,,
313.51,11/2/2018,4:10:10 PM,0.950317383,1.036987305,,
313.52,11/2/2018,4:10:10 PM,0.930786133,0.99395752,,
313.53,11/2/2018,4:10:10 PM,0.910949707,0.944824219,,
313.54,11/2/2018,4:10:10 PM,0.892333984,0.899353027,,
313.55,11/2/2018,4:10:10 PM,0.877075195,0.872192383,,
313.56,11/2/2018,4:10:10 PM,0.866699219,0.869750977,,
313.57,11/2/2018,4:10:10 PM,0.861206055,0.886230469,,
313.58,11/2/2018,4:10:10 PM,0.858764648,0.912475586,,
313.59,11/2/2018,4:10:10 PM,0.859069824,0.940246582,,
313.6,11/2/2018,4:10:10 PM,0.862121582,0.961914063,,
313.61,11/2/2018,4:10:10 PM,0.868530273,0.971374512,,
313.62,11/2/2018,4:10:10 PM,0.880432129,0.96862793,,
313.63,11/2/2018,4:10:10 PM,0.897216797,0.956115723,,
313.64,11/2/2018,4:10:10 PM,0.916442871,0.941162109,,
313.65,11/2/2018,4:10:10 PM,0.932922363,0.93170166,,
313.66,11/2/2018,4:10:10 PM,0.942993164,0.929870605,,
313.67,11/2/2018,4:10:10 PM,0.94329834,0.934143066,,
313.68,11/2/2018,4:10:10 PM,0.937805176,0.93963623,,
313.69,11/2/2018,4:10:10 PM,0.934753418,0.938720703,,
313.7,11/2/2018,4:10:10 PM,0.938720703,0.925292969,,
313.71,11/2/2018,4:10:10 PM,0.941772461,0.903320313,,
313.72,11/2/2018,4:10:10 PM,0.935668945,0.883483887,,
313.73,11/2/2018,4:10:10 PM,0.918273926,0.870056152,,
313.74,11/2/2018,4:10:10 PM,0.892944336,0.858459473,,
313.75,11/2/2018,4:10:10 PM,0.862426758,0.843811035,,
313.76,11/2/2018,4:10:10 PM,0.830688477,0.826416016,,
313.77,11/2/2018,4:10:10 PM,0.801086426,0.81237793,,
313.78,11/2/2018,4:10:10 PM,0.778198242,0.806274414,,
313.79,11/2/2018,4:10:10 PM,0.765686035,0.805358887,,
313.8,11/2/2018,4:10:10 PM,0.762329102,0.800476074,,
313.81,11/2/2018,4:10:10 PM,0.764770508,0.78338623,,
313.82,11/2/2018,4:10:10 PM,0.770263672,0.753173828,,
313.83,11/2/2018,4:10:10 PM,0.774536133,0.718688965,,
313.84,11/2/2018,4:10:10 PM,0.773010254,0.690612793,,
313.85,11/2/2018,4:10:10 PM,0.759887695,0.674133301,,
313.86,11/2/2018,4:10:10 PM,0.733642578,0.671691895,,
313.87,11/2/2018,4:10:10 PM,0.702514648,0.680541992,,
313.88,11/2/2018,4:10:10 PM,0.678405762,0.694580078,,
313.89,11/2/2018,4:10:10 PM,0.669250488,0.706481934,,
313.9,11/2/2018,4:10:10 PM,0.672912598,0.707702637,,
313.91,11/2/2018,4:10:10 PM,0.68572998,0.693359375,,
313.92,11/2/2018,4:10:10 PM,0.701293945,0.669250488,,
313.93,11/2/2018,4:10:10 PM,0.712890625,0.646972656,,
313.94,11/2/2018,4:10:10 PM,0.714416504,0.633544922,,
313.95,11/2/2018,4:10:10 PM,0.702209473,0.627746582,,
313.96,11/2/2018,4:10:10 PM,0.677185059,0.626220703,,
313.97,11/2/2018,4:10:10 PM,0.646972656,0.626525879,,
313.98,11/2/2018,4:10:10 PM,0.621032715,0.62713623,,
313.99,11/2/2018,4:10:10 PM,0.605163574,0.627441406,,
314,11/2/2018,4:10:11 PM,0.603942871,0.627441406,,
314.01,11/2/2018,4:10:11 PM,0.614318848,0.627441406,,
314.02,11/2/2018,4:10:11 PM,0.626525879,0.627441406,,
314.03,11/2/2018,4:10:11 PM,0.633239746,0.627441406,,
314.04,11/2/2018,4:10:11 PM,0.634765625,0.625305176,,
314.05,11/2/2018,4:10:11 PM,0.631103516,0.618591309,,
314.06,11/2/2018,4:10:11 PM,0.623168945,0.606994629,,
314.07,11/2/2018,4:10:11 PM,0.609436035,0.592651367,,
314.08,11/2/2018,4:10:11 PM,0.594482422,0.578918457,,
314.09,11/2/2018,4:10:11 PM,0.587158203,0.568847656,,
314.1,11/2/2018,4:10:11 PM,0.592346191,0.564575195,,
314.11,11/2/2018,4:10:11 PM,0.603942871,0.563659668,,
314.12,11/2/2018,4:10:11 PM,0.610351563,0.56427002,,
314.13,11/2/2018,4:10:11 PM,0.607910156,0.56427002,,
314.14,11/2/2018,4:10:11 PM,0.59753418,0.563354492,,
314.15,11/2/2018,4:10:11 PM,0.586853027,0.562744141,,
314.16,11/2/2018,4:10:11 PM,0.584106445,0.563049316,,
314.17,11/2/2018,4:10:11 PM,0.592346191,0.563354492,,
314.18,11/2/2018,4:10:11 PM,0.606384277,0.563659668,,
314.19,11/2/2018,4:10:11 PM,0.61706543,0.563964844,,
314.2,11/2/2018,4:10:11 PM,0.619812012,0.562438965,,
314.21,11/2/2018,4:10:11 PM,0.612182617,0.555419922,,
314.22,11/2/2018,4:10:11 PM,0.596618652,0.542602539,,
314.23,11/2/2018,4:10:11 PM,0.57800293,0.528259277,,
314.24,11/2/2018,4:10:11 PM,0.560913086,0.519104004,,
314.25,11/2/2018,4:10:11 PM,0.548095703,0.513916016,,
314.26,11/2/2018,4:10:11 PM,0.54107666,0.508422852,,
314.27,11/2/2018,4:10:11 PM,0.53894043,0.498962402,,
314.28,11/2/2018,4:10:11 PM,0.539550781,0.488586426,,
314.29,11/2/2018,4:10:11 PM,0.543212891,0.484313965,,
314.3,11/2/2018,4:10:11 PM,0.555725098,0.497131348,,
314.31,11/2/2018,4:10:11 PM,0.591125488,0.543518066,,
314.32,11/2/2018,4:10:11 PM,0.663146973,0.634460449,,
314.33,11/2/2018,4:10:11 PM,0.775756836,0.762634277,,
314.34,11/2/2018,4:10:11 PM,0.919189453,0.910339355,,
314.35,11/2/2018,4:10:11 PM,1.075134277,1.059875488,,
314.36,11/2/2018,4:10:11 PM,1.214904785,1.190795898,,
314.37,11/2/2018,4:10:11 PM,1.318359375,1.288452148,,
314.38,11/2/2018,4:10:11 PM,1.377258301,1.352844238,,
314.39,11/2/2018,4:10:11 PM,1.39251709,1.392211914,,
314.4,11/2/2018,4:10:11 PM,1.373596191,1.416015625,,
314.41,11/2/2018,4:10:11 PM,1.331787109,1.423950195,,
314.42,11/2/2018,4:10:11 PM,1.276855469,1.409606934,,
314.43,11/2/2018,4:10:11 PM,1.217956543,1.370849609,,
314.44,11/2/2018,4:10:11 PM,1.163635254,1.316223145,,
314.45,11/2/2018,4:10:11 PM,1.120910645,1.263122559,,
314.46,11/2/2018,4:10:11 PM,1.095581055,1.223449707,,
314.47,11/2/2018,4:10:11 PM,1.085205078,1.196899414,,
314.48,11/2/2018,4:10:11 PM,1.085205078,1.176452637,,
314.49,11/2/2018,4:10:11 PM,1.091003418,1.156921387,,
314.5,11/2/2018,4:10:11 PM,1.100463867,1.136779785,,
314.51,11/2/2018,4:10:11 PM,1.110534668,1.118164063,,
314.52,11/2/2018,4:10:11 PM,1.112976074,1.103210449,,
314.53,11/2/2018,4:10:11 PM,1.100463867,1.094055176,,
314.54,11/2/2018,4:10:11 PM,1.075439453,1.089477539,,
314.55,11/2/2018,4:10:11 PM,1.047668457,1.086120605,,
314.56,11/2/2018,4:10:11 PM,1.021118164,1.076965332,,
314.57,11/2/2018,4:10:11 PM,0.993041992,1.054077148,,
314.58,11/2/2018,4:10:11 PM,0.95916748,1.01348877,,
314.59,11/2/2018,4:10:11 PM,0.921020508,0.96496582,,
314.6,11/2/2018,4:10:11 PM,0.880432129,0.919799805,,
314.61,11/2/2018,4:10:11 PM,0.842285156,0.883789063,,
314.62,11/2/2018,4:10:11 PM,0.811462402,0.858154297,,
314.63,11/2/2018,4:10:11 PM,0.793457031,0.844726563,,
314.64,11/2/2018,4:10:11 PM,0.791015625,0.842285156,,
314.65,11/2/2018,4:10:11 PM,0.801391602,0.848388672,,
314.66,11/2/2018,4:10:11 PM,0.81451416,0.86151123,,
314.67,11/2/2018,4:10:11 PM,0.823364258,0.879211426,,
314.68,11/2/2018,4:10:11 PM,0.827636719,0.899353027,,
314.69,11/2/2018,4:10:11 PM,0.832519531,0.919189453,,
314.7,11/2/2018,4:10:11 PM,0.84197998,0.936279297,,
314.71,11/2/2018,4:10:11 PM,0.856018066,0.942382813,,
314.72,11/2/2018,4:10:11 PM,0.870361328,0.928344727,,
314.73,11/2/2018,4:10:11 PM,0.880126953,0.896606445,,
314.74,11/2/2018,4:10:11 PM,0.880737305,0.860595703,,
314.75,11/2/2018,4:10:11 PM,0.87310791,0.837097168,,
314.76,11/2/2018,4:10:11 PM,0.862731934,0.833435059,,
314.77,11/2/2018,4:10:11 PM,0.852355957,0.84777832,,
314.78,11/2/2018,4:10:11 PM,0.841064453,0.868530273,,
314.79,11/2/2018,4:10:11 PM,0.827026367,0.882263184,,
314.8,11/2/2018,4:10:11 PM,0.81237793,0.883789063,,
314.81,11/2/2018,4:10:11 PM,0.803833008,0.873413086,,
314.82,11/2/2018,4:10:11 PM,0.803833008,0.855712891,,
314.83,11/2/2018,4:10:11 PM,0.80871582,0.835571289,,
314.84,11/2/2018,4:10:11 PM,0.811157227,0.816345215,,
314.85,11/2/2018,4:10:11 PM,0.806274414,0.803222656,,
314.86,11/2/2018,4:10:11 PM,0.792541504,0.800476074,,
314.87,11/2/2018,4:10:11 PM,0.775146484,0.807800293,,
314.88,11/2/2018,4:10:11 PM,0.75958252,0.816650391,,
314.89,11/2/2018,4:10:11 PM,0.747375488,0.820617676,,
314.9,11/2/2018,4:10:11 PM,0.74005127,0.813903809,,
314.91,11/2/2018,4:10:11 PM,0.736999512,0.795898438,,
314.92,11/2/2018,4:10:11 PM,0.733947754,0.768127441,,
314.93,11/2/2018,4:10:11 PM,0.720825195,0.735168457,,
314.94,11/2/2018,4:10:11 PM,0.695495605,0.702819824,,
314.95,11/2/2018,4:10:11 PM,0.664367676,0.676574707,,
314.96,11/2/2018,4:10:11 PM,0.635681152,0.658874512,,
314.97,11/2/2018,4:10:11 PM,0.615844727,0.648193359,,
314.98,11/2/2018,4:10:11 PM,0.610351563,0.643920898,,
314.99,11/2/2018,4:10:11 PM,0.620117188,0.645141602,,
315,11/2/2018,4:10:12 PM,0.640258789,0.651550293,,
315.01,11/2/2018,4:10:12 PM,0.660095215,0.659790039,,
315.02,11/2/2018,4:10:12 PM,0.666809082,0.662536621,,
315.03,11/2/2018,4:10:12 PM,0.659484863,0.653381348,,
315.04,11/2/2018,4:10:12 PM,0.650634766,0.632629395,,
315.05,11/2/2018,4:10:12 PM,0.65032959,0.606079102,,
315.06,11/2/2018,4:10:12 PM,0.657348633,0.581054688,,
315.07,11/2/2018,4:10:12 PM,0.663757324,0.56060791,,
315.08,11/2/2018,4:10:12 PM,0.664978027,0.548095703,,
315.09,11/2/2018,4:10:12 PM,0.660095215,0.546264648,,
315.1,11/2/2018,4:10:12 PM,0.650939941,0.556335449,,
315.11,11/2/2018,4:10:12 PM,0.640563965,0.57434082,,
315.12,11/2/2018,4:10:12 PM,0.631713867,0.594482422,,
315.13,11/2/2018,4:10:12 PM,0.624084473,0.611877441,,
315.14,11/2/2018,4:10:12 PM,0.616149902,0.62286377,,
315.15,11/2/2018,4:10:12 PM,0.609741211,0.625610352,,
315.16,11/2/2018,4:10:12 PM,0.60546875,0.619812012,,
315.17,11/2/2018,4:10:12 PM,0.603942871,0.606689453,,
315.18,11/2/2018,4:10:12 PM,0.603942871,0.590515137,,
315.19,11/2/2018,4:10:12 PM,0.60333252,0.576171875,,
315.2,11/2/2018,4:10:12 PM,0.604248047,0.567626953,,
315.21,11/2/2018,4:10:12 PM,0.606689453,0.563964844,,
315.22,11/2/2018,4:10:12 PM,0.612487793,0.564880371,,
315.23,11/2/2018,4:10:12 PM,0.621643066,0.570678711,,
315.24,11/2/2018,4:10:12 PM,0.631713867,0.582885742,,
315.25,11/2/2018,4:10:12 PM,0.638427734,0.596618652,,
315.26,11/2/2018,4:10:12 PM,0.634460449,0.603637695,,
315.27,11/2/2018,4:10:12 PM,0.621032715,0.599365234,,
315.28,11/2/2018,4:10:12 PM,0.605773926,0.582885742,,
315.29,11/2/2018,4:10:12 PM,0.593566895,0.557250977,,
315.3,11/2/2018,4:10:12 PM,0.583496094,0.529785156,,
315.31,11/2/2018,4:10:12 PM,0.570373535,0.507507324,,
315.32,11/2/2018,4:10:12 PM,0.552368164,0.495910645,,
315.33,11/2/2018,4:10:12 PM,0.534057617,0.498657227,,
315.34,11/2/2018,4:10:12 PM,0.529174805,0.518798828,,
315.35,11/2/2018,4:10:12 PM,0.557250977,0.562744141,,
315.36,11/2/2018,4:10:12 PM,0.634155273,0.635986328,,
315.37,11/2/2018,4:10:12 PM,0.755004883,0.738830566,,
315.38,11/2/2018,4:10:12 PM,0.903015137,0.864257813,,
315.39,11/2/2018,4:10:12 PM,1.057739258,1.000061035,,
315.4,11/2/2018,4:10:12 PM,1.200561523,1.132507324,,
315.41,11/2/2018,4:10:12 PM,1.326599121,1.246643066,,
315.42,11/2/2018,4:10:12 PM,1.434631348,1.323852539,,
315.43,11/2/2018,4:10:12 PM,1.518249512,1.352539063,,
315.44,11/2/2018,4:10:12 PM,1.563415527,1.343688965,,
315.45,11/2/2018,4:10:12 PM,1.556396484,1.322631836,,
315.46,11/2/2018,4:10:12 PM,1.501159668,1.308898926,,
315.47,11/2/2018,4:10:12 PM,1.419677734,1.31072998,,
315.48,11/2/2018,4:10:12 PM,1.332092285,1.32232666,,
315.49,11/2/2018,4:10:12 PM,1.251831055,1.329650879,,
315.5,11/2/2018,4:10:12 PM,1.187438965,1.323242188,,
315.51,11/2/2018,4:10:12 PM,1.142883301,1.299438477,,
315.52,11/2/2018,4:10:12 PM,1.119689941,1.259460449,,
315.53,11/2/2018,4:10:12 PM,1.112060547,1.206970215,,
315.54,11/2/2018,4:10:12 PM,1.111755371,1.151123047,,
315.55,11/2/2018,4:10:12 PM,1.112060547,1.104736328,,
315.56,11/2/2018,4:10:12 PM,1.109008789,1.078491211,,
315.57,11/2/2018,4:10:12 PM,1.101074219,1.071777344,,
315.58,11/2/2018,4:10:12 PM,1.087341309,1.071777344,,
315.59,11/2/2018,4:10:12 PM,1.066589355,1.059570313,,
315.6,11/2/2018,4:10:12 PM,1.039428711,1.028747559,,
315.61,11/2/2018,4:10:12 PM,1.007080078,0.983276367,,
315.62,11/2/2018,4:10:12 PM,0.969238281,0.933227539,,
315.63,11/2/2018,4:10:12 PM,0.926513672,0.888366699,,
315.64,11/2/2018,4:10:12 PM,0.879211426,0.855712891,,
315.65,11/2/2018,4:10:12 PM,0.834655762,0.838012695,,
315.66,11/2/2018,4:10:12 PM,0.804443359,0.835876465,,
315.67,11/2/2018,4:10:12 PM,0.794372559,0.849304199,,
315.68,11/2/2018,4:10:12 PM,0.80078125,0.876159668,,
315.69,11/2/2018,4:10:12 PM,0.816650391,0.909729004,,
315.7,11/2/2018,4:10:12 PM,0.835571289,0.942077637,,
315.71,11/2/2018,4:10:12 PM,0.852355957,0.963745117,,
315.72,11/2/2018,4:10:12 PM,0.861206055,0.972290039,,
315.73,11/2/2018,4:10:12 PM,0.856323242,0.969543457,,
315.74,11/2/2018,4:10:12 PM,0.841064453,0.960693359,,
315.75,11/2/2018,4:10:12 PM,0.827331543,0.950622559,,
315.76,11/2/2018,4:10:12 PM,0.826416016,0.940551758,,
315.77,11/2/2018,4:10:12 PM,0.838623047,0.927734375,,
315.78,11/2/2018,4:10:12 PM,0.85723877,0.906982422,,
315.79,11/2/2018,4:10:12 PM,0.872802734,0.881958008,,
315.8,11/2/2018,4:10:12 PM,0.877685547,0.860900879,,
315.81,11/2/2018,4:10:12 PM,0.87097168,0.851135254,,
315.82,11/2/2018,4:10:12 PM,0.857543945,0.850830078,,
315.83,11/2/2018,4:10:12 PM,0.840759277,0.852355957,,
315.84,11/2/2018,4:10:12 PM,0.823364258,0.848999023,,
315.85,11/2/2018,4:10:12 PM,0.80871582,0.83770752,,
315.86,11/2/2018,4:10:12 PM,0.798950195,0.8203125,,
315.87,11/2/2018,4:10:12 PM,0.794372559,0.801696777,,
315.88,11/2/2018,4:10:12 PM,0.79284668,0.78704834,,
315.89,11/2/2018,4:10:12 PM,0.793151855,0.778808594,,
315.9,11/2/2018,4:10:12 PM,0.793762207,0.777282715,,
315.91,11/2/2018,4:10:12 PM,0.794067383,0.777587891,,
315.92,11/2/2018,4:10:12 PM,0.794372559,0.771484375,,
315.93,11/2/2018,4:10:12 PM,0.793762207,0.757751465,,
315.94,11/2/2018,4:10:12 PM,0.791931152,0.742492676,,
315.95,11/2/2018,4:10:12 PM,0.786437988,0.731506348,,
315.96,11/2/2018,4:10:12 PM,0.776062012,0.722961426,,
315.97,11/2/2018,4:10:12 PM,0.760803223,0.714111328,,
315.98,11/2/2018,4:10:12 PM,0.743713379,0.702514648,,
315.99,11/2/2018,4:10:12 PM,0.729064941,0.690612793,,
316,11/2/2018,4:10:13 PM,0.719604492,0.68145752,,
316.01,11/2/2018,4:10:13 PM,0.715332031,0.676574707,,
316.02,11/2/2018,4:10:13 PM,0.714111328,0.675048828,,
316.03,11/2/2018,4:10:13 PM,0.713500977,0.675354004,,
316.04,11/2/2018,4:10:13 PM,0.710449219,0.675964355,,
316.05,11/2/2018,4:10:13 PM,0.701904297,0.676269531,,
316.06,11/2/2018,4:10:13 PM,0.687866211,0.676269531,,
316.07,11/2/2018,4:10:13 PM,0.672607422,0.676269531,,
316.08,11/2/2018,4:10:13 PM,0.664978027,0.676269531,,
316.09,11/2/2018,4:10:13 PM,0.667419434,0.67565918,,
316.1,11/2/2018,4:10:13 PM,0.675048828,0.673217773,,
316.11,11/2/2018,4:10:13 PM,0.680541992,0.666503906,,
316.12,11/2/2018,4:10:13 PM,0.680236816,0.654602051,,
316.13,11/2/2018,4:10:13 PM,0.674438477,0.637817383,,
316.14,11/2/2018,4:10:13 PM,0.666809082,0.619506836,,
316.15,11/2/2018,4:10:13 PM,0.663146973,0.604858398,,
316.16,11/2/2018,4:10:13 PM,0.666809082,0.596923828,,
316.17,11/2/2018,4:10:13 PM,0.671081543,0.594482422,,
316.18,11/2/2018,4:10:13 PM,0.666809082,0.594787598,,
316.19,11/2/2018,4:10:13 PM,0.653076172,0.595397949,,
316.2,11/2/2018,4:10:13 PM,0.635070801,0.595703125,,
316.21,11/2/2018,4:10:13 PM,0.619812012,0.595397949,,
316.22,11/2/2018,4:10:13 PM,0.610656738,0.594177246,,
316.23,11/2/2018,4:10:13 PM,0.610046387,0.590515137,,
316.24,11/2/2018,4:10:13 PM,0.615234375,0.584411621,,
316.25,11/2/2018,4:10:13 PM,0.623168945,0.576477051,,
316.26,11/2/2018,4:10:13 PM,0.628356934,0.569458008,,
316.27,11/2/2018,4:10:13 PM,0.626220703,0.564880371,,
316.28,11/2/2018,4:10:13 PM,0.614318848,0.563049316,,
316.29,11/2/2018,4:10:13 PM,0.59387207,0.563354492,,
316.3,11/2/2018,4:10:13 PM,0.568847656,0.565490723,,
316.31,11/2/2018,4:10:13 PM,0.54901123,0.57434082,,
316.32,11/2/2018,4:10:13 PM,0.545349121,0.600280762,,
316.33,11/2/2018,4:10:13 PM,0.566711426,0.651245117,,
316.34,11/2/2018,4:10:13 PM,0.620727539,0.729980469,,
316.35,11/2/2018,4:10:13 PM,0.710449219,0.827941895,,
316.36,11/2/2018,4:10:13 PM,0.830993652,0.92956543,,
316.37,11/2/2018,4:10:13 PM,0.971069336,1.019592285,,
316.38,11/2/2018,4:10:13 PM,1.109619141,1.098327637,,
316.39,11/2/2018,4:10:13 PM,1.223754883,1.175537109,,
316.4,11/2/2018,4:10:13 PM,1.304321289,1.253051758,,
316.41,11/2/2018,4:10:13 PM,1.358947754,1.313781738,,
316.42,11/2/2018,4:10:13 PM,1.396484375,1.334533691,,
316.43,11/2/2018,4:10:13 PM,1.416625977,1.310424805,,
316.44,11/2/2018,4:10:13 PM,1.412353516,1.257629395,,
316.45,11/2/2018,4:10:13 PM,1.382751465,1.209716797,,
316.46,11/2/2018,4:10:13 PM,1.336975098,1.195373535,,
316.47,11/2/2018,4:10:13 PM,1.284790039,1.217956543,,
316.48,11/2/2018,4:10:13 PM,1.231384277,1.253967285,,
316.49,11/2/2018,4:10:13 PM,1.179504395,1.279907227,,
316.5,11/2/2018,4:10:13 PM,1.133422852,1.285705566,,
316.51,11/2/2018,4:10:13 PM,1.101074219,1.270141602,,
316.52,11/2/2018,4:10:13 PM,1.089477539,1.237487793,,
316.53,11/2/2018,4:10:13 PM,1.098022461,1.195983887,,
316.54,11/2/2018,4:10:13 PM,1.119995117,1.156005859,,
316.55,11/2/2018,4:10:13 PM,1.138916016,1.126098633,,
316.56,11/2/2018,4:10:13 PM,1.140441895,1.109619141,,
316.57,11/2/2018,4:10:13 PM,1.120605469,1.09954834,,
316.58,11/2/2018,4:10:13 PM,1.081848145,1.083068848,,
316.59,11/2/2018,4:10:13 PM,1.031799316,1.051330566,,
316.6,11/2/2018,4:10:13 PM,0.982055664,1.004333496,,
316.61,11/2/2018,4:10:13 PM,0.941162109,0.948791504,,
316.62,11/2/2018,4:10:13 PM,0.908813477,0.896606445,,
316.63,11/2/2018,4:10:13 PM,0.879516602,0.857849121,,
316.64,11/2/2018,4:10:13 PM,0.852966309,0.83770752,,
316.65,11/2/2018,4:10:13 PM,0.834655762,0.836486816,,
316.66,11/2/2018,4:10:13 PM,0.829467773,0.848083496,,
316.67,11/2/2018,4:10:13 PM,0.838623047,0.865783691,,
316.68,11/2/2018,4:10:13 PM,0.861206055,0.881652832,,
316.69,11/2/2018,4:10:13 PM,0.889587402,0.89263916,,
316.7,11/2/2018,4:10:13 PM,0.917053223,0.898742676,,
316.71,11/2/2018,4:10:13 PM,0.938720703,0.900268555,,
316.72,11/2/2018,4:10:13 PM,0.952148438,0.899963379,,
316.73,11/2/2018,4:10:13 PM,0.956115723,0.899658203,,
316.74,11/2/2018,4:10:13 PM,0.950012207,0.899658203,,
316.75,11/2/2018,4:10:13 PM,0.936279297,0.899658203,,
316.76,11/2/2018,4:10:13 PM,0.918884277,0.899963379,,
316.77,11/2/2018,4:10:13 PM,0.903930664,0.900268555,,
316.78,11/2/2018,4:10:13 PM,0.893554688,0.899963379,,
316.79,11/2/2018,4:10:13 PM,0.883178711,0.899658203,,
316.8,11/2/2018,4:10:13 PM,0.868225098,0.899658203,,
316.81,11/2/2018,4:10:13 PM,0.84777832,0.899658203,,
316.82,11/2/2018,4:10:13 PM,0.825195313,0.8984375,,
316.83,11/2/2018,4:10:13 PM,0.807189941,0.892333984,,
316.84,11/2/2018,4:10:13 PM,0.797119141,0.876159668,,
316.85,11/2/2018,4:10:13 PM,0.793151855,0.85144043,,
316.86,11/2/2018,4:10:13 PM,0.791015625,0.826416016,,
316.87,11/2/2018,4:10:13 PM,0.786437988,0.809936523,,
316.88,11/2/2018,4:10:13 PM,0.777893066,0.804138184,,
316.89,11/2/2018,4:10:13 PM,0.766296387,0.804443359,,
316.9,11/2/2018,4:10:13 PM,0.755615234,0.802307129,,
316.91,11/2/2018,4:10:13 PM,0.748291016,0.793151855,,
316.92,11/2/2018,4:10:13 PM,0.743713379,0.776977539,,
316.93,11/2/2018,4:10:13 PM,0.736694336,0.756225586,,
316.94,11/2/2018,4:10:13 PM,0.723876953,0.734863281,,
316.95,11/2/2018,4:10:13 PM,0.708312988,0.713806152,,
316.96,11/2/2018,4:10:13 PM,0.696105957,0.693664551,,
316.97,11/2/2018,4:10:13 PM,0.690612793,0.677490234,,
316.98,11/2/2018,4:10:13 PM,0.693359375,0.668640137,,
316.99,11/2/2018,4:10:13 PM,0.701599121,0.668945313,,
317,11/2/2018,4:10:14 PM,0.708007813,0.675048828,,
317.01,11/2/2018,4:10:14 PM,0.708312988,0.682067871,,
317.02,11/2/2018,4:10:14 PM,0.701599121,0.684509277,,
317.03,11/2/2018,4:10:14 PM,0.690307617,0.677185059,,
317.04,11/2/2018,4:10:14 PM,0.678100586,0.661010742,,
317.05,11/2/2018,4:10:14 PM,0.668334961,0.640258789,,
317.06,11/2/2018,4:10:14 PM,0.658569336,0.621032715,,
317.07,11/2/2018,4:10:14 PM,0.64666748,0.609436035,,
317.08,11/2/2018,4:10:14 PM,0.632019043,0.609741211,,
317.09,11/2/2018,4:10:14 PM,0.620727539,0.621032715,,
317.1,11/2/2018,4:10:14 PM,0.618286133,0.63873291,,
317.11,11/2/2018,4:10:14 PM,0.624084473,0.655517578,,
317.12,11/2/2018,4:10:14 PM,0.63079834,0.663452148,,
317.13,11/2/2018,4:10:14 PM,0.634155273,0.659179688,,
317.14,11/2/2018,4:10:14 PM,0.633239746,0.645141602,,
317.15,11/2/2018,4:10:14 PM,0.629577637,0.626831055,,
317.16,11/2/2018,4:10:14 PM,0.623168945,0.608520508,,
317.17,11/2/2018,4:10:14 PM,0.615234375,0.59387207,,
317.18,11/2/2018,4:10:14 PM,0.608520508,0.584411621,,
317.19,11/2/2018,4:10:14 PM,0.604248047,0.58013916,,
317.2,11/2/2018,4:10:14 PM,0.603027344,0.579223633,,
317.21,11/2/2018,4:10:14 PM,0.606079102,0.579223633,,
317.22,11/2/2018,4:10:14 PM,0.61340332,0.579223633,,
317.23,11/2/2018,4:10:14 PM,0.624389648,0.578918457,,
317.24,11/2/2018,4:10:14 PM,0.633239746,0.578613281,,
317.25,11/2/2018,4:10:14 PM,0.63659668,0.578308105,,
317.26,11/2/2018,4:10:14 PM,0.631408691,0.577087402,,
317.27,11/2/2018,4:10:14 PM,0.620422363,0.572814941,,
317.28,11/2/2018,4:10:14 PM,0.606689453,0.56427002,,
317.29,11/2/2018,4:10:14 PM,0.590820313,0.550537109,,
317.3,11/2/2018,4:10:14 PM,0.570678711,0.534667969,,
317.31,11/2/2018,4:10:14 PM,0.546569824,0.522460938,,
317.32,11/2/2018,4:10:14 PM,0.523376465,0.516967773,,
317.33,11/2/2018,4:10:14 PM,0.511779785,0.517883301,,
317.34,11/2/2018,4:10:14 PM,0.52154541,0.526123047,,
317.35,11/2/2018,4:10:14 PM,0.560913086,0.552062988,,
317.36,11/2/2018,4:10:14 PM,0.636291504,0.610961914,,
317.37,11/2/2018,4:10:14 PM,0.749511719,0.708618164,,
317.38,11/2/2018,4:10:14 PM,0.895385742,0.835266113,,
317.39,11/2/2018,4:10:14 PM,1.059570313,0.973510742,,
317.4,11/2/2018,4:10:14 PM,1.218261719,1.108703613,,
317.41,11/2/2018,4:10:14 PM,1.346130371,1.233825684,,
317.42,11/2/2018,4:10:14 PM,1.42578125,1.346435547,,
317.43,11/2/2018,4:10:14 PM,1.451416016,1.440124512,,
317.44,11/2/2018,4:10:14 PM,1.436462402,1.504211426,,
317.45,11/2/2018,4:10:14 PM,1.407470703,1.525878906,,
317.46,11/2/2018,4:10:14 PM,1.377868652,1.504211426,,
317.47,11/2/2018,4:10:14 PM,1.343383789,1.450805664,,
317.48,11/2/2018,4:10:14 PM,1.298522949,1.383361816,,
317.49,11/2/2018,4:10:14 PM,1.248779297,1.31652832,,
317.5,11/2/2018,4:10:14 PM,1.204833984,1.263122559,,
317.51,11/2/2018,4:10:14 PM,1.16973877,1.225891113,,
317.52,11/2/2018,4:10:14 PM,1.137390137,1.198730469,,
317.53,11/2/2018,4:10:14 PM,1.10168457,1.173706055,,
317.54,11/2/2018,4:10:14 PM,1.06262207,1.146240234,,
317.55,11/2/2018,4:10:14 PM,1.022033691,1.118469238,,
317.56,11/2/2018,4:10:14 PM,0.986022949,1.094360352,,
317.57,11/2/2018,4:10:14 PM,0.962219238,1.076965332,,
317.58,11/2/2018,4:10:14 PM,0.953369141,1.065063477,,
317.59,11/2/2018,4:10:14 PM,0.953979492,1.051635742,,
317.6,11/2/2018,4:10:14 PM,0.95489502,1.030273438,,
317.61,11/2/2018,4:10:14 PM,0.945739746,0.997314453,,
317.62,11/2/2018,4:10:14 PM,0.922851563,0.952148438,,
317.63,11/2/2018,4:10:14 PM,0.888061523,0.901184082,,
317.64,11/2/2018,4:10:14 PM,0.850830078,0.85723877,,
317.65,11/2/2018,4:10:14 PM,0.817260742,0.828552246,,
317.66,11/2/2018,4:10:14 PM,0.794067383,0.81817627,,
317.67,11/2/2018,4:10:14 PM,0.786437988,0.824584961,,
317.68,11/2/2018,4:10:14 PM,0.792236328,0.842285156,,
317.69,11/2/2018,4:10:14 PM,0.807189941,0.865783691,,
317.7,11/2/2018,4:10:14 PM,0.82824707,0.889892578,,
317.71,11/2/2018,4:10:14 PM,0.854492188,0.91003418,,
317.72,11/2/2018,4:10:14 PM,0.883178711,0.921936035,,
317.73,11/2/2018,4:10:14 PM,0.906982422,0.919494629,,
317.74,11/2/2018,4:10:14 PM,0.921020508,0.897827148,,
317.75,11/2/2018,4:10:14 PM,0.928649902,0.868530273,,
317.76,11/2/2018,4:10:14 PM,0.938110352,0.859985352,,
317.77,11/2/2018,4:10:14 PM,0.949707031,0.88104248,,
317.78,11/2/2018,4:10:14 PM,0.955810547,0.904846191,,
317.79,11/2/2018,4:10:14 PM,0.947570801,0.907897949,,
317.8,11/2/2018,4:10:14 PM,0.92590332,0.891113281,,
317.81,11/2/2018,4:10:14 PM,0.895996094,0.867919922,,
317.82,11/2/2018,4:10:14 PM,0.864562988,0.847167969,,
317.83,11/2/2018,4:10:14 PM,0.837402344,0.831298828,,
317.84,11/2/2018,4:10:14 PM,0.816345215,0.817260742,,
317.85,11/2/2018,4:10:14 PM,0.802307129,0.802001953,,
317.86,11/2/2018,4:10:14 PM,0.795288086,0.784606934,,
317.87,11/2/2018,4:10:14 PM,0.793457031,0.768432617,,
317.88,11/2/2018,4:10:14 PM,0.793457031,0.758361816,,
317.89,11/2/2018,4:10:14 PM,0.791931152,0.754699707,,
317.9,11/2/2018,4:10:14 PM,0.786437988,0.755004883,,
317.91,11/2/2018,4:10:14 PM,0.775756836,0.755310059,,
317.92,11/2/2018,4:10:14 PM,0.762023926,0.755310059,,
317.93,11/2/2018,4:10:14 PM,0.745544434,0.754394531,,
317.94,11/2/2018,4:10:14 PM,0.727233887,0.751037598,,
317.95,11/2/2018,4:10:14 PM,0.711975098,0.741577148,,
317.96,11/2/2018,4:10:14 PM,0.704040527,0.723571777,,
317.97,11/2/2018,4:10:14 PM,0.706481934,0.69732666,,
317.98,11/2/2018,4:10:14 PM,0.71472168,0.667724609,,
317.99,11/2/2018,4:10:14 PM,0.72052002,0.643615723,,
318,11/2/2018,4:10:15 PM,0.717773438,0.630493164,,
318.01,11/2/2018,4:10:15 PM,0.708007813,0.626525879,,
318.02,11/2/2018,4:10:15 PM,0.69732666,0.626525879,,
318.03,11/2/2018,4:10:15 PM,0.689086914,0.62713623,,
318.04,11/2/2018,4:10:15 PM,0.684814453,0.62713623,,
318.05,11/2/2018,4:10:15 PM,0.682983398,0.62713623,,
318.06,11/2/2018,4:10:15 PM,0.679931641,0.626831055,,
318.07,11/2/2018,4:10:15 PM,0.672912598,0.62713623,,
318.08,11/2/2018,4:10:15 PM,0.663146973,0.629272461,,
318.09,11/2/2018,4:10:15 PM,0.655517578,0.635375977,,
318.1,11/2/2018,4:10:15 PM,0.651550293,0.643920898,,
318.11,11/2/2018,4:10:15 PM,0.650939941,0.649108887,,
318.12,11/2/2018,4:10:15 PM,0.651245117,0.645141602,,
318.13,11/2/2018,4:10:15 PM,0.651550293,0.632019043,,
318.14,11/2/2018,4:10:15 PM,0.651550293,0.614318848,,
318.15,11/2/2018,4:10:15 PM,0.651550293,0.596923828,,
318.16,11/2/2018,4:10:15 PM,0.651550293,0.585327148,,
318.17,11/2/2018,4:10:15 PM,0.651550293,0.582275391,,
318.18,11/2/2018,4:10:15 PM,0.651550293,0.586547852,,
318.19,11/2/2018,4:10:15 PM,0.651245117,0.596008301,,
318.2,11/2/2018,4:10:15 PM,0.648193359,0.604858398,,
318.21,11/2/2018,4:10:15 PM,0.641174316,0.610656738,,
318.22,11/2/2018,4:10:15 PM,0.628356934,0.612182617,,
318.23,11/2/2018,4:10:15 PM,0.611877441,0.611572266,,
318.24,11/2/2018,4:10:15 PM,0.594482422,0.609436035,,
318.25,11/2/2018,4:10:15 PM,0.580444336,0.603637695,,
318.26,11/2/2018,4:10:15 PM,0.572814941,0.59173584,,
318.27,11/2/2018,4:10:15 PM,0.570373535,0.576171875,,
318.28,11/2/2018,4:10:15 PM,0.570373535,0.562133789,,
318.29,11/2/2018,4:10:15 PM,0.570068359,0.55267334,,
318.3,11/2/2018,4:10:15 PM,0.566101074,0.548706055,,
318.31,11/2/2018,4:10:15 PM,0.555419922,0.547485352,,
318.32,11/2/2018,4:10:15 PM,0.536193848,0.546264648,,
318.33,11/2/2018,4:10:15 PM,0.511169434,0.543823242,,
318.34,11/2/2018,4:10:15 PM,0.489196777,0.540161133,,
318.35,11/2/2018,4:10:15 PM,0.484619141,0.541687012,,
318.36,11/2/2018,4:10:15 PM,0.507202148,0.559387207,,
318.37,11/2/2018,4:10:15 PM,0.566101074,0.608215332,,
318.38,11/2/2018,4:10:15 PM,0.665588379,0.697631836,,
318.39,11/2/2018,4:10:15 PM,0.798339844,0.824890137,,
318.4,11/2/2018,4:10:15 PM,0.947875977,0.97442627,,
318.41,11/2/2018,4:10:15 PM,1.089172363,1.125793457,,
318.42,11/2/2018,4:10:15 PM,1.200256348,1.257324219,,
318.43,11/2/2018,4:10:15 PM,1.276550293,1.356811523,,
318.44,11/2/2018,4:10:15 PM,1.32598877,1.414794922,,
318.45,11/2/2018,4:10:15 PM,1.354980469,1.428833008,,
318.46,11/2/2018,4:10:15 PM,1.364135742,1.404724121,,
318.47,11/2/2018,4:10:15 PM,1.350402832,1.354064941,,
318.48,11/2/2018,4:10:15 PM,1.315612793,1.291809082,,
318.49,11/2/2018,4:10:15 PM,1.265869141,1.237487793,,
318.5,11/2/2018,4:10:15 PM,1.210632324,1.204833984,,
318.51,11/2/2018,4:10:15 PM,1.160888672,1.194152832,,
318.52,11/2/2018,4:10:15 PM,1.126708984,1.198120117,,
318.53,11/2/2018,4:10:15 PM,1.11114502,1.206359863,,
318.54,11/2/2018,4:10:15 PM,1.112976074,1.210021973,,
318.55,11/2/2018,4:10:15 PM,1.125793457,1.205444336,,
318.56,11/2/2018,4:10:15 PM,1.138916016,1.190795898,,
318.57,11/2/2018,4:10:15 PM,1.141967773,1.167297363,,
318.58,11/2/2018,4:10:15 PM,1.127319336,1.136779785,,
318.59,11/2/2018,4:10:15 PM,1.091003418,1.101074219,,
318.6,11/2/2018,4:10:15 PM,1.037902832,1.062011719,,
318.61,11/2/2018,4:10:15 PM,0.980834961,1.021728516,,
318.62,11/2/2018,4:10:15 PM,0.928649902,0.981140137,,
318.63,11/2/2018,4:10:15 PM,0.882568359,0.940551758,,
318.64,11/2/2018,4:10:15 PM,0.841674805,0.902099609,,
318.65,11/2/2018,4:10:15 PM,0.805969238,0.869750977,,
318.66,11/2/2018,4:10:15 PM,0.777282715,0.848388672,,
318.67,11/2/2018,4:10:15 PM,0.758361816,0.838317871,,
318.68,11/2/2018,4:10:15 PM,0.748596191,0.835266113,,
318.69,11/2/2018,4:10:15 PM,0.747375488,0.836791992,,
318.7,11/2/2018,4:10:15 PM,0.753173828,0.842590332,,
318.71,11/2/2018,4:10:15 PM,0.768432617,0.852050781,,
318.72,11/2/2018,4:10:15 PM,0.794067383,0.859985352,,
318.73,11/2/2018,4:10:15 PM,0.827636719,0.86517334,,
318.74,11/2/2018,4:10:15 PM,0.86151123,0.870056152,,
318.75,11/2/2018,4:10:15 PM,0.885314941,0.879516602,,
318.76,11/2/2018,4:10:15 PM,0.897521973,0.894470215,,
318.77,11/2/2018,4:10:15 PM,0.899658203,0.908508301,,
318.78,11/2/2018,4:10:15 PM,0.893249512,0.914916992,,
318.79,11/2/2018,4:10:15 PM,0.87890625,0.907287598,,
318.8,11/2/2018,4:10:15 PM,0.859985352,0.88470459,,
318.81,11/2/2018,4:10:15 PM,0.840759277,0.854187012,,
318.82,11/2/2018,4:10:15 PM,0.823059082,0.829467773,,
318.83,11/2/2018,4:10:15 PM,0.809020996,0.819702148,,
318.84,11/2/2018,4:10:15 PM,0.801391602,0.824584961,,
318.85,11/2/2018,4:10:15 PM,0.801696777,0.838317871,,
318.86,11/2/2018,4:10:15 PM,0.809020996,0.852661133,,
318.87,11/2/2018,4:10:15 PM,0.8203125,0.859375,,
318.88,11/2/2018,4:10:15 PM,0.831298828,0.854187012,,
318.89,11/2/2018,4:10:15 PM,0.836486816,0.834350586,,
318.9,11/2/2018,4:10:15 PM,0.833129883,0.803222656,,
318.91,11/2/2018,4:10:15 PM,0.818481445,0.770874023,,
318.92,11/2/2018,4:10:15 PM,0.79498291,0.745849609,,
318.93,11/2/2018,4:10:15 PM,0.772399902,0.730285645,,
318.94,11/2/2018,4:10:15 PM,0.761108398,0.721130371,,
318.95,11/2/2018,4:10:15 PM,0.763549805,0.712890625,,
318.96,11/2/2018,4:10:15 PM,0.770874023,0.701599121,,
318.97,11/2/2018,4:10:15 PM,0.770263672,0.686340332,,
318.98,11/2/2018,4:10:15 PM,0.754089355,0.671386719,,
318.99,11/2/2018,4:10:15 PM,0.723266602,0.661621094,,
319,11/2/2018,4:10:16 PM,0.690612793,0.656738281,,
319.01,11/2/2018,4:10:16 PM,0.672302246,0.650939941,,
319.02,11/2/2018,4:10:16 PM,0.66986084,0.641174316,,
319.03,11/2/2018,4:10:16 PM,0.671081543,0.62713623,,
319.04,11/2/2018,4:10:16 PM,0.668334961,0.613098145,,
319.05,11/2/2018,4:10:16 PM,0.665588379,0.602416992,,
319.06,11/2/2018,4:10:16 PM,0.670776367,0.596618652,,
319.07,11/2/2018,4:10:16 PM,0.682678223,0.594787598,,
319.08,11/2/2018,4:10:16 PM,0.693054199,0.594482422,,
319.09,11/2/2018,4:10:16 PM,0.69732666,0.594787598,,
319.1,11/2/2018,4:10:16 PM,0.694885254,0.596923828,,
319.11,11/2/2018,4:10:16 PM,0.68572998,0.601501465,,
319.12,11/2/2018,4:10:16 PM,0.67199707,0.607910156,,
319.13,11/2/2018,4:10:16 PM,0.654296875,0.612792969,,
319.14,11/2/2018,4:10:16 PM,0.636291504,0.612487793,,
319.15,11/2/2018,4:10:16 PM,0.620727539,0.603637695,,
319.16,11/2/2018,4:10:16 PM,0.610046387,0.589294434,,
319.17,11/2/2018,4:10:16 PM,0.604553223,0.574645996,,
319.18,11/2/2018,4:10:16 PM,0.602111816,0.566101074,,
319.19,11/2/2018,4:10:16 PM,0.601501465,0.563354492,,
319.2,11/2/2018,4:10:16 PM,0.599365234,0.563354492,,
319.21,11/2/2018,4:10:16 PM,0.592956543,0.563964844,,
319.22,11/2/2018,4:10:16 PM,0.582580566,0.563659668,,
319.23,11/2/2018,4:10:16 PM,0.570068359,0.563049316,,
319.24,11/2/2018,4:10:16 PM,0.559997559,0.562744141,,
319.25,11/2/2018,4:10:16 PM,0.554504395,0.563049316,,
319.26,11/2/2018,4:10:16 PM,0.55267334,0.563354492,,
319.27,11/2/2018,4:10:16 PM,0.552978516,0.563354492,,
319.28,11/2/2018,4:10:16 PM,0.554199219,0.563659668,,
319.29,11/2/2018,4:10:16 PM,0.556945801,0.563964844,,
319.3,11/2/2018,4:10:16 PM,0.563049316,0.563964844,,
319.31,11/2/2018,4:10:16 PM,0.573120117,0.563964844,,
319.32,11/2/2018,4:10:16 PM,0.587768555,0.563659668,,
319.33,11/2/2018,4:10:16 PM,0.60333252,0.563049316,,
319.34,11/2/2018,4:10:16 PM,0.614318848,0.56060791,,
319.35,11/2/2018,4:10:16 PM,0.618591309,0.555114746,,
319.36,11/2/2018,4:10:16 PM,0.617980957,0.545349121,,
319.37,11/2/2018,4:10:16 PM,0.613098145,0.53314209,,
319.38,11/2/2018,4:10:16 PM,0.603027344,0.522460938,,
319.39,11/2/2018,4:10:16 PM,0.587768555,0.516357422,,
319.4,11/2/2018,4:10:16 PM,0.56854248,0.513916016,,
319.41,11/2/2018,4:10:16 PM,0.548400879,0.512390137,,
319.42,11/2/2018,4:10:16 PM,0.530090332,0.511169434,,
319.43,11/2/2018,4:10:16 PM,0.519714355,0.516357422,,
319.44,11/2/2018,4:10:16 PM,0.527954102,0.53894043,,
319.45,11/2/2018,4:10:16 PM,0.570373535,0.592346191,,
319.46,11/2/2018,4:10:16 PM,0.659179688,0.681152344,,
319.47,11/2/2018,4:10:16 PM,0.792236328,0.798950195,,
319.48,11/2/2018,4:10:16 PM,0.952758789,0.930480957,,
319.49,11/2/2018,4:10:16 PM,1.120910645,1.063232422,,
319.5,11/2/2018,4:10:16 PM,1.27166748,1.184082031,,
319.51,11/2/2018,4:10:16 PM,1.38092041,1.279602051,,
319.52,11/2/2018,4:10:16 PM,1.439208984,1.343994141,,
319.53,11/2/2018,4:10:16 PM,1.450500488,1.382751465,,
319.54,11/2/2018,4:10:16 PM,1.426696777,1.405944824,,
319.55,11/2/2018,4:10:16 PM,1.382751465,1.421203613,,
319.56,11/2/2018,4:10:16 PM,1.328735352,1.429443359,,
319.57,11/2/2018,4:10:16 PM,1.273193359,1.425170898,,
319.58,11/2/2018,4:10:16 PM,1.224365234,1.40411377,,
319.59,11/2/2018,4:10:16 PM,1.18560791,1.3671875,,
319.6,11/2/2018,4:10:16 PM,1.157531738,1.32019043,,
319.61,11/2/2018,4:10:16 PM,1.135864258,1.271057129,,
319.62,11/2/2018,4:10:16 PM,1.117858887,1.227111816,,
319.63,11/2/2018,4:10:16 PM,1.105041504,1.191101074,,
319.64,11/2/2018,4:10:16 PM,1.09954834,1.159362793,,
319.65,11/2/2018,4:10:16 PM,1.098632813,1.127929688,,
319.66,11/2/2018,4:10:16 PM,1.093139648,1.097106934,,
319.67,11/2/2018,4:10:16 PM,1.074829102,1.069946289,,
319.68,11/2/2018,4:10:16 PM,1.044616699,1.047058105,,
319.69,11/2/2018,4:10:16 PM,1.013183594,1.026611328,,
319.7,11/2/2018,4:10:16 PM,0.988769531,1.005554199,,
319.71,11/2/2018,4:10:16 PM,0.972290039,0.980529785,,
319.72,11/2/2018,4:10:16 PM,0.956115723,0.94909668,,
319.73,11/2/2018,4:10:16 PM,0.932922363,0.91217041,,
319.74,11/2/2018,4:10:16 PM,0.897521973,0.871887207,,
319.75,11/2/2018,4:10:16 PM,0.854187012,0.833435059,,
319.76,11/2/2018,4:10:16 PM,0.816650391,0.800476074,,
319.77,11/2/2018,4:10:16 PM,0.796508789,0.776977539,,
319.78,11/2/2018,4:10:16 PM,0.795593262,0.762939453,,
319.79,11/2/2018,4:10:16 PM,0.807495117,0.756225586,,
319.8,11/2/2018,4:10:16 PM,0.822753906,0.755310059,,
319.81,11/2/2018,4:10:16 PM,0.832824707,0.757751465,,
319.82,11/2/2018,4:10:16 PM,0.834655762,0.76385498,,
319.83,11/2/2018,4:10:16 PM,0.830993652,0.774841309,,
319.84,11/2/2018,4:10:16 PM,0.824584961,0.790405273,,
319.85,11/2/2018,4:10:16 PM,0.816040039,0.807495117,,
319.86,11/2/2018,4:10:16 PM,0.805969238,0.821533203,,
319.87,11/2/2018,4:10:16 PM,0.799255371,0.82824707,,
319.88,11/2/2018,4:10:16 PM,0.801391602,0.827026367,,
319.89,11/2/2018,4:10:16 PM,0.809936523,0.818786621,,
319.9,11/2/2018,4:10:16 PM,0.819396973,0.80657959,,
319.91,11/2/2018,4:10:16 PM,0.824890137,0.790710449,,
319.92,11/2/2018,4:10:16 PM,0.826416016,0.77331543,,
319.93,11/2/2018,4:10:16 PM,0.826416016,0.75958252,,
319.94,11/2/2018,4:10:16 PM,0.825805664,0.75378418,,
319.95,11/2/2018,4:10:16 PM,0.821838379,0.756225586,,
319.96,11/2/2018,4:10:16 PM,0.812072754,0.762939453,,
319.97,11/2/2018,4:10:16 PM,0.796508789,0.768432617,,
319.98,11/2/2018,4:10:16 PM,0.774841309,0.771179199,,
319.99,11/2/2018,4:10:16 PM,0.747680664,0.771484375,,
320,11/2/2018,4:10:17 PM,0.717468262,0.771484375,,
320.01,11/2/2018,4:10:17 PM,0.690002441,0.771179199,,
320.02,11/2/2018,4:10:17 PM,0.67779541,0.770874023,,
320.03,11/2/2018,4:10:17 PM,0.686950684,0.770263672,,
320.04,11/2/2018,4:10:17 PM,0.708312988,0.766296387,,
320.05,11/2/2018,4:10:17 PM,0.726318359,0.75592041,,
320.06,11/2/2018,4:10:17 PM,0.732116699,0.739440918,,
320.07,11/2/2018,4:10:17 PM,0.728759766,0.719604492,,
320.08,11/2/2018,4:10:17 PM,0.721740723,0.698852539,,
320.09,11/2/2018,4:10:17 PM,0.715332031,0.678100586,,
320.1,11/2/2018,4:10:17 PM,0.709228516,0.65826416,,
320.11,11/2/2018,4:10:17 PM,0.703430176,0.639038086,,
320.12,11/2/2018,4:10:17 PM,0.698547363,0.621337891,,
320.13,11/2/2018,4:10:17 PM,0.696105957,0.60760498,,
320.14,11/2/2018,4:10:17 PM,0.694580078,0.598754883,,
320.15,11/2/2018,4:10:17 PM,0.690612793,0.595397949,,
320.16,11/2/2018,4:10:17 PM,0.681152344,0.596313477,,
320.17,11/2/2018,4:10:17 PM,0.665893555,0.600585938,,
320.18,11/2/2018,4:10:17 PM,0.646972656,0.606689453,,
320.19,11/2/2018,4:10:17 PM,0.629272461,0.612182617,,
320.2,11/2/2018,4:10:17 PM,0.615234375,0.613098145,,
320.21,11/2/2018,4:10:17 PM,0.606994629,0.606994629,,
320.22,11/2/2018,4:10:17 PM,0.602722168,0.596313477,,
320.23,11/2/2018,4:10:17 PM,0.602416992,0.5859375,,
320.24,11/2/2018,4:10:17 PM,0.602722168,0.58013916,,
320.25,11/2/2018,4:10:17 PM,0.601501465,0.577087402,,
320.26,11/2/2018,4:10:17 PM,0.596008301,0.571899414,,
320.27,11/2/2018,4:10:17 PM,0.585021973,0.562744141,,
320.28,11/2/2018,4:10:17 PM,0.570983887,0.551452637,,
320.29,11/2/2018,4:10:17 PM,0.558776855,0.541381836,,
320.3,11/2/2018,4:10:17 PM,0.552978516,0.53527832,,
320.31,11/2/2018,4:10:17 PM,0.558166504,0.532836914,,
320.32,11/2/2018,4:10:17 PM,0.571594238,0.532531738,,
320.33,11/2/2018,4:10:17 PM,0.586242676,0.532836914,,
320.34,11/2/2018,4:10:17 PM,0.596008301,0.532836914,,
320.35,11/2/2018,4:10:17 PM,0.597839355,0.532226563,,
320.36,11/2/2018,4:10:17 PM,0.591125488,0.531921387,,
320.37,11/2/2018,4:10:17 PM,0.577697754,0.532226563,,
320.38,11/2/2018,4:10:17 PM,0.56060791,0.532836914,,
320.39,11/2/2018,4:10:17 PM,0.545349121,0.532836914,,
320.4,11/2/2018,4:10:17 PM,0.537719727,0.532226563,,
320.41,11/2/2018,4:10:17 PM,0.539855957,0.532226563,,
320.42,11/2/2018,4:10:17 PM,0.547485352,0.532226563,,
320.43,11/2/2018,4:10:17 PM,0.553588867,0.532226563,,
320.44,11/2/2018,4:10:17 PM,0.555114746,0.530090332,,
320.45,11/2/2018,4:10:17 PM,0.55267334,0.524291992,,
320.46,11/2/2018,4:10:17 PM,0.545349121,0.512390137,,
320.47,11/2/2018,4:10:17 PM,0.532836914,0.494384766,,
320.48,11/2/2018,4:10:17 PM,0.516052246,0.471191406,,
320.49,11/2/2018,4:10:17 PM,0.497741699,0.445556641,,
320.5,11/2/2018,4:10:17 PM,0.483703613,0.422973633,,
320.51,11/2/2018,4:10:17 PM,0.483703613,0.416870117,,
320.52,11/2/2018,4:10:17 PM,0.510864258,0.444946289,,
320.53,11/2/2018,4:10:17 PM,0.575256348,0.516357422,,
320.54,11/2/2018,4:10:17 PM,0.679931641,0.625915527,,
320.55,11/2/2018,4:10:17 PM,0.82244873,0.760803223,,
320.56,11/2/2018,4:10:17 PM,0.986328125,0.902404785,,
320.57,11/2/2018,4:10:17 PM,1.142272949,1.038208008,,
320.58,11/2/2018,4:10:17 PM,1.259460449,1.161193848,,
320.59,11/2/2018,4:10:17 PM,1.313781738,1.264648438,,
320.6,11/2/2018,4:10:17 PM,1.306152344,1.342468262,,
320.61,11/2/2018,4:10:17 PM,1.264953613,1.388244629,,
320.62,11/2/2018,4:10:17 PM,1.218566895,1.398620605,,
320.63,11/2/2018,4:10:17 PM,1.183776855,1.377258301,,
320.64,11/2/2018,4:10:17 PM,1.165466309,1.33392334,,
320.65,11/2/2018,4:10:17 PM,1.15814209,1.279602051,,
320.66,11/2/2018,4:10:17 PM,1.151428223,1.224060059,,
320.67,11/2/2018,4:10:17 PM,1.136169434,1.174621582,,
320.68,11/2/2018,4:10:17 PM,1.109008789,1.133422852,,
320.69,11/2/2018,4:10:17 PM,1.073608398,1.100158691,,
320.7,11/2/2018,4:10:17 PM,1.038208008,1.071777344,,
320.71,11/2/2018,4:10:17 PM,1.009216309,1.046447754,,
320.72,11/2/2018,4:10:17 PM,0.988464355,1.023864746,,
320.73,11/2/2018,4:10:17 PM,0.973815918,0.999450684,,
320.74,11/2/2018,4:10:17 PM,0.961303711,0.970458984,,
320.75,11/2/2018,4:10:17 PM,0.942077637,0.940551758,,
320.76,11/2/2018,4:10:17 PM,0.909423828,0.915527344,,
320.77,11/2/2018,4:10:17 PM,0.863037109,0.891723633,,
320.78,11/2/2018,4:10:17 PM,0.808410645,0.862121582,,
320.79,11/2/2018,4:10:17 PM,0.755310059,0.823974609,,
320.8,11/2/2018,4:10:17 PM,0.71472168,0.777893066,,
320.81,11/2/2018,4:10:17 PM,0.692749023,0.730285645,,
320.82,11/2/2018,4:10:17 PM,0.687255859,0.696716309,,
320.83,11/2/2018,4:10:17 PM,0.692749023,0.69152832,,
320.84,11/2/2018,4:10:17 PM,0.705871582,0.715332031,,
320.85,11/2/2018,4:10:17 PM,0.723266602,0.754394531,,
320.86,11/2/2018,4:10:17 PM,0.741882324,0.794372559,,
320.87,11/2/2018,4:10:17 PM,0.756530762,0.824890137,,
320.88,11/2/2018,4:10:17 PM,0.763244629,0.84197998,,
320.89,11/2/2018,4:10:17 PM,0.762329102,0.849304199,,
320.9,11/2/2018,4:10:17 PM,0.756530762,0.85144043,,
320.91,11/2/2018,4:10:17 PM,0.748596191,0.849304199,,
320.92,11/2/2018,4:10:17 PM,0.738830566,0.841064453,,
320.93,11/2/2018,4:10:17 PM,0.72845459,0.825500488,,
320.94,11/2/2018,4:10:17 PM,0.719604492,0.802612305,,
320.95,11/2/2018,4:10:17 PM,0.714416504,0.77545166,,
320.96,11/2/2018,4:10:17 PM,0.712890625,0.748291016,,
320.97,11/2/2018,4:10:17 PM,0.713195801,0.729675293,,
320.98,11/2/2018,4:10:17 PM,0.715637207,0.724487305,,
320.99,11/2/2018,4:10:17 PM,0.721130371,0.732421875,,
321,11/2/2018,4:10:18 PM,0.729980469,0.746765137,,
321.01,11/2/2018,4:10:18 PM,0.738830566,0.756530762,,
321.02,11/2/2018,4:10:18 PM,0.74432373,0.753173828,,
321.03,11/2/2018,4:10:18 PM,0.74432373,0.73638916,,
321.04,11/2/2018,4:10:18 PM,0.738220215,0.714111328,,
321.05,11/2/2018,4:10:18 PM,0.726623535,0.693359375,,
321.06,11/2/2018,4:10:18 PM,0.710449219,0.679016113,,
321.07,11/2/2018,4:10:18 PM,0.69152832,0.669250488,,
321.08,11/2/2018,4:10:18 PM,0.672607422,0.659484863,,
321.09,11/2/2018,4:10:18 PM,0.655822754,0.647888184,,
321.1,11/2/2018,4:10:18 PM,0.642700195,0.634460449,,
321.11,11/2/2018,4:10:18 PM,0.633239746,0.619506836,,
321.12,11/2/2018,4:10:18 PM,0.625,0.600891113,,
321.13,11/2/2018,4:10:18 PM,0.61340332,0.579528809,,
321.14,11/2/2018,4:10:18 PM,0.596923828,0.55847168,,
321.15,11/2/2018,4:10:18 PM,0.578308105,0.546264648,,
321.16,11/2/2018,4:10:18 PM,0.562438965,0.548706055,,
321.17,11/2/2018,4:10:18 PM,0.553283691,0.563049316,,
321.18,11/2/2018,4:10:18 PM,0.553283691,0.58013916,,
321.19,11/2/2018,4:10:18 PM,0.559387207,0.589599609,,
321.2,11/2/2018,4:10:18 PM,0.563049316,0.587768555,,
321.21,11/2/2018,4:10:18 PM,0.559082031,0.575561523,,
321.22,11/2/2018,4:10:18 PM,0.549621582,0.559387207,,
321.23,11/2/2018,4:10:18 PM,0.541687012,0.545349121,,
321.24,11/2/2018,4:10:18 PM,0.540466309,0.536499023,,
321.25,11/2/2018,4:10:18 PM,0.546875,0.532226563,,
321.26,11/2/2018,4:10:18 PM,0.557250977,0.530700684,,
321.27,11/2/2018,4:10:18 PM,0.56640625,0.530700684,,
321.28,11/2/2018,4:10:18 PM,0.569458008,0.531616211,,
321.29,11/2/2018,4:10:18 PM,0.56427002,0.531616211,,
321.3,11/2/2018,4:10:18 PM,0.547485352,0.531616211,,
321.31,11/2/2018,4:10:18 PM,0.521240234,0.531616211,,
321.32,11/2/2018,4:10:18 PM,0.49407959,0.531921387,,
321.33,11/2/2018,4:10:18 PM,0.476074219,0.530090332,,
321.34,11/2/2018,4:10:18 PM,0.473937988,0.52154541,,
321.35,11/2/2018,4:10:18 PM,0.487365723,0.502624512,,
321.36,11/2/2018,4:10:18 PM,0.506896973,0.480041504,,
321.37,11/2/2018,4:10:18 PM,0.524291992,0.468139648,,
321.38,11/2/2018,4:10:18 PM,0.541381836,0.480041504,,
321.39,11/2/2018,4:10:18 PM,0.57220459,0.526123047,,
321.4,11/2/2018,4:10:18 PM,0.625915527,0.610046387,,
321.41,11/2/2018,4:10:18 PM,0.699462891,0.722045898,,
321.42,11/2/2018,4:10:18 PM,0.784301758,0.845947266,,
321.43,11/2/2018,4:10:18 PM,0.874328613,0.967712402,,
321.44,11/2/2018,4:10:18 PM,0.965576172,1.079711914,,
321.45,11/2/2018,4:10:18 PM,1.052856445,1.178588867,,
321.46,11/2/2018,4:10:18 PM,1.126098633,1.260070801,,
321.47,11/2/2018,4:10:18 PM,1.175842285,1.317443848,,
321.48,11/2/2018,4:10:18 PM,1.195983887,1.345214844,,
321.49,11/2/2018,4:10:18 PM,1.182250977,1.340637207,,
321.5,11/2/2018,4:10:18 PM,1.141357422,1.308288574,,
321.51,11/2/2018,4:10:18 PM,1.090393066,1.258239746,,
321.52,11/2/2018,4:10:18 PM,1.044311523,1.201477051,,
321.53,11/2/2018,4:10:18 PM,1.008300781,1.146850586,,
321.54,11/2/2018,4:10:18 PM,0.982971191,1.099243164,,
321.55,11/2/2018,4:10:18 PM,0.96496582,1.057128906,,
321.56,11/2/2018,4:10:18 PM,0.952758789,1.01776123,,
321.57,11/2/2018,4:10:18 PM,0.941162109,0.979309082,,
321.58,11/2/2018,4:10:18 PM,0.92376709,0.943908691,,
321.59,11/2/2018,4:10:18 PM,0.8984375,0.913391113,,
321.6,11/2/2018,4:10:18 PM,0.872497559,0.887756348,,
321.61,11/2/2018,4:10:18 PM,0.852355957,0.864868164,,
321.62,11/2/2018,4:10:18 PM,0.834960938,0.838928223,,
321.63,11/2/2018,4:10:18 PM,0.809326172,0.802001953,,
321.64,11/2/2018,4:10:18 PM,0.770874023,0.754699707,,
321.65,11/2/2018,4:10:18 PM,0.725708008,0.704956055,,
321.66,11/2/2018,4:10:18 PM,0.682373047,0.662231445,,
321.67,11/2/2018,4:10:18 PM,0.649414063,0.635986328,,
321.68,11/2/2018,4:10:18 PM,0.630493164,0.632019043,,
321.69,11/2/2018,4:10:18 PM,0.628356934,0.649108887,,
321.7,11/2/2018,4:10:18 PM,0.64453125,0.679931641,,
321.71,11/2/2018,4:10:18 PM,0.675354004,0.716552734,,
321.72,11/2/2018,4:10:18 PM,0.710449219,0.750732422,,
321.73,11/2/2018,4:10:18 PM,0.738220215,0.776672363,,
321.74,11/2/2018,4:10:18 PM,0.756530762,0.791015625,,
321.75,11/2/2018,4:10:18 PM,0.766906738,0.79284668,,
321.76,11/2/2018,4:10:18 PM,0.775756836,0.78704834,,
321.77,11/2/2018,4:10:18 PM,0.786132813,0.784301758,,
321.78,11/2/2018,4:10:18 PM,0.796508789,0.788879395,,
321.79,11/2/2018,4:10:18 PM,0.801391602,0.796813965,,
321.8,11/2/2018,4:10:18 PM,0.795288086,0.801086426,,
321.81,11/2/2018,4:10:18 PM,0.778198242,0.798339844,,
321.82,11/2/2018,4:10:18 PM,0.752258301,0.787353516,,
321.83,11/2/2018,4:10:18 PM,0.72479248,0.771484375,,
321.84,11/2/2018,4:10:18 PM,0.703125,0.756530762,,
321.85,11/2/2018,4:10:18 PM,0.692443848,0.745849609,,
321.86,11/2/2018,4:10:18 PM,0.693359375,0.737304688,,
321.87,11/2/2018,4:10:18 PM,0.703735352,0.727233887,,
321.88,11/2/2018,4:10:18 PM,0.71472168,0.715637207,,
321.89,11/2/2018,4:10:18 PM,0.71472168,0.704650879,,
321.9,11/2/2018,4:10:18 PM,0.697021484,0.696716309,,
321.91,11/2/2018,4:10:18 PM,0.661621094,0.693054199,,
321.92,11/2/2018,4:10:18 PM,0.617370605,0.691833496,,
321.93,11/2/2018,4:10:18 PM,0.579528809,0.69152832,,
321.94,11/2/2018,4:10:18 PM,0.560302734,0.690917969,,
321.95,11/2/2018,4:10:18 PM,0.561828613,0.689086914,,
321.96,11/2/2018,4:10:18 PM,0.579833984,0.683898926,,
321.97,11/2/2018,4:10:18 PM,0.606079102,0.673217773,,
321.98,11/2/2018,4:10:18 PM,0.629272461,0.658874512,,
321.99,11/2/2018,4:10:18 PM,0.643310547,0.644226074,,
322,11/2/2018,4:10:19 PM,0.646972656,0.634460449,,
322.01,11/2/2018,4:10:19 PM,0.64453125,0.632629395,,
322.02,11/2/2018,4:10:19 PM,0.638427734,0.637207031,,
322.03,11/2/2018,4:10:19 PM,0.628967285,0.643310547,,
322.04,11/2/2018,4:10:19 PM,0.616760254,0.645141602,,
322.05,11/2/2018,4:10:19 PM,0.602416992,0.642089844,,
322.06,11/2/2018,4:10:19 PM,0.589599609,0.635986328,,
322.07,11/2/2018,4:10:19 PM,0.581665039,0.63079834,,
322.08,11/2/2018,4:10:19 PM,0.583496094,0.628356934,,
322.09,11/2/2018,4:10:19 PM,0.594177246,0.626831055,,
322.1,11/2/2018,4:10:19 PM,0.608825684,0.624694824,,
322.11,11/2/2018,4:10:19 PM,0.621948242,0.619812012,,
322.12,11/2/2018,4:10:19 PM,0.630493164,0.614624023,,
322.13,11/2/2018,4:10:19 PM,0.636901855,0.614929199,,
322.14,11/2/2018,4:10:19 PM,0.648803711,0.634765625,,
322.15,11/2/2018,4:10:19 PM,0.680847168,0.688781738,,
322.16,11/2/2018,4:10:19 PM,0.738220215,0.777282715,,
322.17,11/2/2018,4:10:19 PM,0.821533203,0.887756348,,
322.18,11/2/2018,4:10:19 PM,0.921325684,1.00402832,,
322.19,11/2/2018,4:10:19 PM,1.020507813,1.112365723,,
322.2,11/2/2018,4:10:19 PM,1.102294922,1.207275391,,
322.21,11/2/2018,4:10:19 PM,1.15814209,1.289367676,,
322.22,11/2/2018,4:10:19 PM,1.187744141,1.360168457,,
322.23,11/2/2018,4:10:19 PM,1.194763184,1.414794922,,
322.24,11/2/2018,4:10:19 PM,1.185913086,1.440734863,,
322.25,11/2/2018,4:10:19 PM,1.168518066,1.430664063,,
322.26,11/2/2018,4:10:19 PM,1.148071289,1.38671875,,
322.27,11/2/2018,4:10:19 PM,1.127319336,1.321716309,,
322.28,11/2/2018,4:10:19 PM,1.107788086,1.253967285,,
322.29,11/2/2018,4:10:19 PM,1.090698242,1.201782227,,
322.3,11/2/2018,4:10:19 PM,1.077880859,1.170959473,,
322.31,11/2/2018,4:10:19 PM,1.071166992,1.156921387,,
322.32,11/2/2018,4:10:19 PM,1.073303223,1.151428223,,
322.33,11/2/2018,4:10:19 PM,1.08215332,1.14654541,,
322.34,11/2/2018,4:10:19 PM,1.097106934,1.135864258,,
322.35,11/2/2018,4:10:19 PM,1.112670898,1.117248535,,
322.36,11/2/2018,4:10:19 PM,1.121826172,1.090698242,,
322.37,11/2/2018,4:10:19 PM,1.116333008,1.05682373,,
322.38,11/2/2018,4:10:19 PM,1.09161377,1.01348877,,
322.39,11/2/2018,4:10:19 PM,1.047668457,0.961914063,,
322.4,11/2/2018,4:10:19 PM,0.991821289,0.904541016,,
322.41,11/2/2018,4:10:19 PM,0.934753418,0.84777832,,
322.42,11/2/2018,4:10:19 PM,0.885620117,0.799255371,,
322.43,11/2/2018,4:10:19 PM,0.85144043,0.767211914,,
322.44,11/2/2018,4:10:19 PM,0.834655762,0.755310059,,
322.45,11/2/2018,4:10:19 PM,0.833129883,0.760192871,,
322.46,11/2/2018,4:10:19 PM,0.843811035,0.774536133,,
322.47,11/2/2018,4:10:19 PM,0.863952637,0.791320801,,
322.48,11/2/2018,4:10:19 PM,0.886535645,0.806274414,,
322.49,11/2/2018,4:10:19 PM,0.903320313,0.817871094,,
322.5,11/2/2018,4:10:19 PM,0.909423828,0.830383301,,
322.51,11/2/2018,4:10:19 PM,0.903930664,0.845947266,,
322.52,11/2/2018,4:10:19 PM,0.894775391,0.863342285,,
322.53,11/2/2018,4:10:19 PM,0.884094238,0.87890625,,
322.54,11/2/2018,4:10:19 PM,0.869445801,0.888061523,,
322.55,11/2/2018,4:10:19 PM,0.84564209,0.885314941,,
322.56,11/2/2018,4:10:19 PM,0.814819336,0.867614746,,
322.57,11/2/2018,4:10:19 PM,0.789489746,0.833435059,,
322.58,11/2/2018,4:10:19 PM,0.777282715,0.790100098,,
322.59,11/2/2018,4:10:19 PM,0.777587891,0.751647949,,
322.6,11/2/2018,4:10:19 PM,0.783081055,0.732421875,,
322.61,11/2/2018,4:10:19 PM,0.787658691,0.731506348,,
322.62,11/2/2018,4:10:19 PM,0.785522461,0.737304688,,
322.63,11/2/2018,4:10:19 PM,0.775146484,0.739746094,,
322.64,11/2/2018,4:10:19 PM,0.758666992,0.733032227,3,
322.65,11/2/2018,4:10:19 PM,0.739440918,0.717773438,,
322.66,11/2/2018,4:10:19 PM,0.720214844,0.697937012,,
322.67,11/2/2018,4:10:19 PM,0.70098877,0.67779541,,
322.68,11/2/2018,4:10:19 PM,0.68359375,0.657653809,,
322.69,11/2/2018,4:10:19 PM,0.66986084,0.636901855,,
322.7,11/2/2018,4:10:19 PM,0.658569336,0.616149902,,
322.71,11/2/2018,4:10:19 PM,0.64666748,0.595397949,,
322.72,11/2/2018,4:10:19 PM,0.631408691,0.574951172,,
322.73,11/2/2018,4:10:19 PM,0.616455078,0.555725098,,
322.74,11/2/2018,4:10:19 PM,0.606994629,0.53894043,,
322.75,11/2/2018,4:10:19 PM,0.601501465,0.527038574,,
322.76,11/2/2018,4:10:19 PM,0.596008301,0.522155762,,
322.77,11/2/2018,4:10:19 PM,0.586242676,0.524291992,,
322.78,11/2/2018,4:10:19 PM,0.571594238,0.529785156,,
322.79,11/2/2018,4:10:19 PM,0.553588867,0.533752441,,
322.8,11/2/2018,4:10:19 PM,0.533447266,0.530700684,,
322.81,11/2/2018,4:10:19 PM,0.512695313,0.519104004,,
322.82,11/2/2018,4:10:19 PM,0.492858887,0.501403809,,
322.83,11/2/2018,4:10:19 PM,0.47454834,0.482788086,,
322.84,11/2/2018,4:10:19 PM,0.459594727,0.467224121,,
322.85,11/2/2018,4:10:19 PM,0.449829102,0.455932617,,
322.86,11/2/2018,4:10:19 PM,0.444946289,0.447387695,,
322.87,11/2/2018,4:10:19 PM,0.44342041,0.439758301,,
322.88,11/2/2018,4:10:19 PM,0.443725586,0.432739258,,
322.89,11/2/2018,4:10:19 PM,0.444335938,0.426330566,,
322.9,11/2/2018,4:10:19 PM,0.444641113,0.422363281,,
322.91,11/2/2018,4:10:19 PM,0.446166992,0.420837402,,
322.92,11/2/2018,4:10:19 PM,0.45135498,0.420837402,,
322.93,11/2/2018,4:10:19 PM,0.46295166,0.420837402,,
322.94,11/2/2018,4:10:19 PM,0.480041504,0.420532227,,
322.95,11/2/2018,4:10:19 PM,0.497741699,0.420227051,,
322.96,11/2/2018,4:10:19 PM,0.512390137,0.419921875,,
322.97,11/2/2018,4:10:19 PM,0.520935059,0.419616699,,
322.98,11/2/2018,4:10:19 PM,0.523681641,0.419311523,,
322.99,11/2/2018,4:10:19 PM,0.52154541,0.419311523,,
323,11/2/2018,4:10:20 PM,0.514526367,0.419616699,,
323.01,11/2/2018,4:10:20 PM,0.502319336,0.420227051,,
323.02,11/2/2018,4:10:20 PM,0.485839844,0.420532227,,
323.03,11/2/2018,4:10:20 PM,0.469360352,0.422058105,,
323.04,11/2/2018,4:10:20 PM,0.46081543,0.428771973,,
323.05,11/2/2018,4:10:20 PM,0.468444824,0.44921875,,
323.06,11/2/2018,4:10:20 PM,0.495910645,0.496520996,,
323.07,11/2/2018,4:10:20 PM,0.548706055,0.584716797,,
323.08,11/2/2018,4:10:20 PM,0.63079834,0.71472168,,
323.09,11/2/2018,4:10:20 PM,0.746765137,0.871276855,,
323.1,11/2/2018,4:10:20 PM,0.895385742,1.033935547,,
323.11,11/2/2018,4:10:20 PM,1.061706543,1.186218262,,
323.12,11/2/2018,4:10:20 PM,1.222229004,1.319885254,,
323.13,11/2/2018,4:10:20 PM,1.350708008,1.430358887,,
323.14,11/2/2018,4:10:20 PM,1.425476074,1.510620117,,
323.15,11/2/2018,4:10:20 PM,1.444091797,1.557312012,,
323.16,11/2/2018,4:10:20 PM,1.41998291,1.569519043,,
323.17,11/2/2018,4:10:20 PM,1.368408203,1.550292969,,
323.18,11/2/2018,4:10:20 PM,1.307678223,1.511535645,,
323.19,11/2/2018,4:10:20 PM,1.253967285,1.468200684,,
323.2,11/2/2018,4:10:20 PM,1.21673584,1.430358887,,
323.21,11/2/2018,4:10:20 PM,1.197509766,1.401062012,,
323.22,11/2/2018,4:10:20 PM,1.188354492,1.37878418,,
323.23,11/2/2018,4:10:20 PM,1.17767334,1.362304688,,
323.24,11/2/2018,4:10:20 PM,1.155700684,1.350097656,,
323.25,11/2/2018,4:10:20 PM,1.125488281,1.339416504,,
323.26,11/2/2018,4:10:20 PM,1.094360352,1.325378418,,
323.27,11/2/2018,4:10:20 PM,1.070861816,1.307983398,,
323.28,11/2/2018,4:10:20 PM,1.062011719,1.288146973,,
323.29,11/2/2018,4:10:20 PM,1.064453125,1.267089844,,
323.3,11/2/2018,4:10:20 PM,1.069030762,1.242980957,,
323.31,11/2/2018,4:10:20 PM,1.065979004,1.214294434,,
323.32,11/2/2018,4:10:20 PM,1.05255127,1.179199219,,
323.33,11/2/2018,4:10:20 PM,1.031188965,1.137695313,,
323.34,11/2/2018,4:10:20 PM,1.004333496,1.089782715,,
323.35,11/2/2018,4:10:20 PM,0.972290039,1.033325195,,
323.36,11/2/2018,4:10:20 PM,0.93536377,0.968322754,,
323.37,11/2/2018,4:10:20 PM,0.894470215,0.900268555,,
323.38,11/2/2018,4:10:20 PM,0.852966309,0.838317871,,
323.39,11/2/2018,4:10:20 PM,0.815429688,0.794677734,,
323.4,11/2/2018,4:10:20 PM,0.785522461,0.778198242,,
323.41,11/2/2018,4:10:20 PM,0.762329102,0.78704834,,
323.42,11/2/2018,4:10:20 PM,0.744018555,0.810546875,,
323.43,11/2/2018,4:10:20 PM,0.729370117,0.836486816,,
323.44,11/2/2018,4:10:20 PM,0.719604492,0.855712891,,
323.45,11/2/2018,4:10:20 PM,0.715332031,0.86517334,,
323.46,11/2/2018,4:10:20 PM,0.715332031,0.868225098,,
323.47,11/2/2018,4:10:20 PM,0.718994141,0.868225098,,
323.48,11/2/2018,4:10:20 PM,0.72845459,0.867004395,,
323.49,11/2/2018,4:10:20 PM,0.746154785,0.860595703,,
323.5,11/2/2018,4:10:20 PM,0.770263672,0.846862793,,
323.51,11/2/2018,4:10:20 PM,0.788574219,0.828552246,,
323.52,11/2/2018,4:10:20 PM,0.790405273,0.810546875,,
323.53,11/2/2018,4:10:20 PM,0.776367188,0.798034668,,
323.54,11/2/2018,4:10:20 PM,0.755310059,0.793457031,,
323.55,11/2/2018,4:10:20 PM,0.732727051,0.794067383,,
323.56,11/2/2018,4:10:20 PM,0.710449219,0.793151855,,
323.57,11/2/2018,4:10:20 PM,0.688476563,0.782470703,,
323.58,11/2/2018,4:10:20 PM,0.671691895,0.762023926,,
323.59,11/2/2018,4:10:20 PM,0.666809082,0.736083984,,
323.6,11/2/2018,4:10:20 PM,0.673217773,0.712280273,,
323.61,11/2/2018,4:10:20 PM,0.683898926,0.696716309,,
323.62,11/2/2018,4:10:20 PM,0.691223145,0.690917969,,
323.63,11/2/2018,4:10:20 PM,0.691223145,0.690307617,,
323.64,11/2/2018,4:10:20 PM,0.684204102,0.690917969,,
323.65,11/2/2018,4:10:20 PM,0.674438477,0.69152832,,
323.66,11/2/2018,4:10:20 PM,0.668029785,0.69152832,,
323.67,11/2/2018,4:10:20 PM,0.665893555,0.691223145,,
323.68,11/2/2018,4:10:20 PM,0.665893555,0.690917969,,
323.69,11/2/2018,4:10:20 PM,0.665588379,0.691223145,,
323.7,11/2/2018,4:10:20 PM,0.662231445,0.691223145,,
323.71,11/2/2018,4:10:20 PM,0.653991699,0.690612793,,
323.72,11/2/2018,4:10:20 PM,0.640258789,0.686645508,,
323.73,11/2/2018,4:10:20 PM,0.623779297,0.676269531,,
323.74,11/2/2018,4:10:20 PM,0.60760498,0.659790039,,
323.75,11/2/2018,4:10:20 PM,0.595092773,0.639953613,,
323.76,11/2/2018,4:10:20 PM,0.588378906,0.619506836,,
323.77,11/2/2018,4:10:20 PM,0.586242676,0.600585938,,
323.78,11/2/2018,4:10:20 PM,0.586242676,0.584411621,,
323.79,11/2/2018,4:10:20 PM,0.586242676,0.572814941,,
323.8,11/2/2018,4:10:20 PM,0.586242676,0.566101074,,
323.81,11/2/2018,4:10:20 PM,0.584716797,0.563659668,,
323.82,11/2/2018,4:10:20 PM,0.58013916,0.563354492,,
323.83,11/2/2018,4:10:20 PM,0.572814941,0.563964844,,
323.84,11/2/2018,4:10:20 PM,0.568237305,0.563964844,,
323.85,11/2/2018,4:10:20 PM,0.570678711,0.563964844,,
323.86,11/2/2018,4:10:20 PM,0.577392578,0.562744141,,
323.87,11/2/2018,4:10:20 PM,0.580749512,0.557250977,,
323.88,11/2/2018,4:10:20 PM,0.577087402,0.545043945,,
323.89,11/2/2018,4:10:20 PM,0.564575195,0.524902344,,
323.9,11/2/2018,4:10:20 PM,0.544128418,0.496520996,,
323.91,11/2/2018,4:10:20 PM,0.517578125,0.464782715,,
323.92,11/2/2018,4:10:20 PM,0.489807129,0.434265137,,
323.93,11/2/2018,4:10:20 PM,0.465698242,0.408935547,,
323.94,11/2/2018,4:10:20 PM,0.450439453,0.390930176,,
323.95,11/2/2018,4:10:20 PM,0.444335938,0.380554199,,
323.96,11/2/2018,4:10:20 PM,0.44342041,0.375061035,,
323.97,11/2/2018,4:10:20 PM,0.444030762,0.373840332,,
323.98,11/2/2018,4:10:20 PM,0.444335938,0.376281738,,
323.99,11/2/2018,4:10:20 PM,0.444335938,0.382995605,,
324,11/2/2018,4:10:21 PM,0.44342041,0.391235352,,
324.01,11/2/2018,4:10:21 PM,0.439147949,0.394897461,,
324.02,11/2/2018,4:10:21 PM,0.429992676,0.390014648,,
324.03,11/2/2018,4:10:21 PM,0.41809082,0.380554199,,
324.04,11/2/2018,4:10:21 PM,0.407714844,0.372619629,,
324.05,11/2/2018,4:10:21 PM,0.400390625,0.37109375,,
324.06,11/2/2018,4:10:21 PM,0.39642334,0.372314453,,
324.07,11/2/2018,4:10:21 PM,0.395507813,0.371398926,,
324.08,11/2/2018,4:10:21 PM,0.395507813,0.363464355,,
324.09,11/2/2018,4:10:21 PM,0.396118164,0.350341797,,
324.1,11/2/2018,4:10:21 PM,0.396728516,0.336608887,,
324.11,11/2/2018,4:10:21 PM,0.397033691,0.327758789,,
324.12,11/2/2018,4:10:21 PM,0.398864746,0.324401855,,
324.13,11/2/2018,4:10:21 PM,0.40435791,0.323486328,,
324.14,11/2/2018,4:10:21 PM,0.414733887,0.323486328,,
324.15,11/2/2018,4:10:21 PM,0.426940918,0.323486328,,
324.16,11/2/2018,4:10:21 PM,0.435791016,0.323486328,,
324.17,11/2/2018,4:10:21 PM,0.438537598,0.323181152,,
324.18,11/2/2018,4:10:21 PM,0.432434082,0.323181152,,
324.19,11/2/2018,4:10:21 PM,0.423278809,0.323181152,,
324.2,11/2/2018,4:10:21 PM,0.41595459,0.323791504,,
324.21,11/2/2018,4:10:21 PM,0.413208008,0.325927734,,
324.22,11/2/2018,4:10:21 PM,0.414733887,0.33203125,,
324.23,11/2/2018,4:10:21 PM,0.422363281,0.348205566,,
324.24,11/2/2018,4:10:21 PM,0.446166992,0.384216309,,
324.25,11/2/2018,4:10:21 PM,0.501403809,0.449829102,,
324.26,11/2/2018,4:10:21 PM,0.601806641,0.553894043,,
324.27,11/2/2018,4:10:21 PM,0.757141113,0.701293945,,
324.28,11/2/2018,4:10:21 PM,0.955200195,0.88684082,,
324.29,11/2/2018,4:10:21 PM,1.159667969,1.087341309,,
324.3,11/2/2018,4:10:21 PM,1.338500977,1.27746582,,
324.31,11/2/2018,4:10:21 PM,1.479187012,1.434936523,,
324.32,11/2/2018,4:10:21 PM,1.580810547,1.541137695,,
324.33,11/2/2018,4:10:21 PM,1.645812988,1.592407227,,
324.34,11/2/2018,4:10:21 PM,1.675109863,1.602478027,,
324.35,11/2/2018,4:10:21 PM,1.671142578,1.589355469,,
324.36,11/2/2018,4:10:21 PM,1.635742188,1.56463623,,
324.37,11/2/2018,4:10:21 PM,1.573791504,1.532592773,,
324.38,11/2/2018,4:10:21 PM,1.500244141,1.497497559,,
324.39,11/2/2018,4:10:21 PM,1.434631348,1.46484375,,
324.4,11/2/2018,4:10:21 PM,1.389160156,1.441040039,,
324.41,11/2/2018,4:10:21 PM,1.368103027,1.428222656,,
324.42,11/2/2018,4:10:21 PM,1.370849609,1.422729492,,
324.43,11/2/2018,4:10:21 PM,1.390075684,1.419677734,,
324.44,11/2/2018,4:10:21 PM,1.412963867,1.413269043,,
324.45,11/2/2018,4:10:21 PM,1.428833008,1.402587891,,
324.46,11/2/2018,4:10:21 PM,1.432800293,1.390991211,,
324.47,11/2/2018,4:10:21 PM,1.426391602,1.382446289,,
324.48,11/2/2018,4:10:21 PM,1.41418457,1.376953125,,
324.49,11/2/2018,4:10:21 PM,1.400146484,1.373596191,,
324.5,11/2/2018,4:10:21 PM,1.382446289,1.365661621,,
324.51,11/2/2018,4:10:21 PM,1.358032227,1.347351074,,
324.52,11/2/2018,4:10:21 PM,1.327819824,1.316223145,,
324.53,11/2/2018,4:10:21 PM,1.296081543,1.274414063,,
324.54,11/2/2018,4:10:21 PM,1.264038086,1.224365234,,
324.55,11/2/2018,4:10:21 PM,1.228942871,1.169433594,,
324.56,11/2/2018,4:10:21 PM,1.186828613,1.112060547,,
324.57,11/2/2018,4:10:21 PM,1.141967773,1.059265137,,
324.58,11/2/2018,4:10:21 PM,1.104736328,1.020202637,,
324.59,11/2/2018,4:10:21 PM,1.080627441,0.999755859,,
324.6,11/2/2018,4:10:21 PM,1.069030762,1.001281738,,
324.61,11/2/2018,4:10:21 PM,1.067810059,1.021728516,,
324.62,11/2/2018,4:10:21 PM,1.076965332,1.051635742,,
324.63,11/2/2018,4:10:21 PM,1.096801758,1.082458496,,
324.64,11/2/2018,4:10:21 PM,1.123352051,1.109313965,,
324.65,11/2/2018,4:10:21 PM,1.145935059,1.129150391,,
324.66,11/2/2018,4:10:21 PM,1.156311035,1.139221191,,
324.67,11/2/2018,4:10:21 PM,1.15234375,1.134643555,,
324.68,11/2/2018,4:10:21 PM,1.138000488,1.114501953,,
324.69,11/2/2018,4:10:21 PM,1.12121582,1.085510254,,
324.7,11/2/2018,4:10:21 PM,1.108093262,1.058044434,,
324.71,11/2/2018,4:10:21 PM,1.098937988,1.03729248,,
324.72,11/2/2018,4:10:21 PM,1.090087891,1.021728516,,
324.73,11/2/2018,4:10:21 PM,1.078186035,1.006469727,,
324.74,11/2/2018,4:10:21 PM,1.064453125,0.987854004,,
324.75,11/2/2018,4:10:21 PM,1.050415039,0.967712402,,
324.76,11/2/2018,4:10:21 PM,1.037597656,0.953063965,,
324.77,11/2/2018,4:10:21 PM,1.024780273,0.946960449,,
324.78,11/2/2018,4:10:21 PM,1.010131836,0.945739746,,
324.79,11/2/2018,4:10:21 PM,0.992736816,0.944213867,,
324.8,11/2/2018,4:10:21 PM,0.973510742,0.938720703,,
324.81,11/2/2018,4:10:21 PM,0.953674316,0.927734375,,
324.82,11/2/2018,4:10:21 PM,0.933532715,0.910644531,,
324.83,11/2/2018,4:10:21 PM,0.913085938,0.890808105,,
324.84,11/2/2018,4:10:21 PM,0.89263916,0.870361328,,
324.85,11/2/2018,4:10:21 PM,0.872497559,0.850830078,,
324.86,11/2/2018,4:10:21 PM,0.852966309,0.832824707,,
324.87,11/2/2018,4:10:21 PM,0.833129883,0.818481445,,
324.88,11/2/2018,4:10:21 PM,0.81237793,0.809326172,,
324.89,11/2/2018,4:10:21 PM,0.791931152,0.804138184,,
324.9,11/2/2018,4:10:21 PM,0.772399902,0.798950195,,
324.91,11/2/2018,4:10:21 PM,0.755310059,0.788269043,,
324.92,11/2/2018,4:10:21 PM,0.742492676,0.771484375,,
324.93,11/2/2018,4:10:21 PM,0.73638916,0.751342773,,
324.94,11/2/2018,4:10:21 PM,0.737609863,0.73059082,,
324.95,11/2/2018,4:10:21 PM,0.742797852,0.709533691,,
324.96,11/2/2018,4:10:21 PM,0.745849609,0.68939209,,
324.97,11/2/2018,4:10:21 PM,0.739440918,0.670166016,,
324.98,11/2/2018,4:10:21 PM,0.719299316,0.653076172,,
324.99,11/2/2018,4:10:21 PM,0.690002441,0.639343262,,
325,11/2/2018,4:10:22 PM,0.664672852,0.63079834,,
325.01,11/2/2018,4:10:22 PM,0.651855469,0.627441406,,
325.02,11/2/2018,4:10:22 PM,0.650634766,0.62713623,,
325.03,11/2/2018,4:10:22 PM,0.653076172,0.626831055,,
325.04,11/2/2018,4:10:22 PM,0.651855469,0.626831055,,
325.05,11/2/2018,4:10:22 PM,0.644226074,0.626831055,,
325.06,11/2/2018,4:10:22 PM,0.634460449,0.626831055,,
325.07,11/2/2018,4:10:22 PM,0.62713623,0.62713623,,
325.08,11/2/2018,4:10:22 PM,0.62286377,0.62713623,,
325.09,11/2/2018,4:10:22 PM,0.61706543,0.627441406,,
325.1,11/2/2018,4:10:22 PM,0.60760498,0.627746582,,
325.11,11/2/2018,4:10:22 PM,0.596618652,0.626525879,,
325.12,11/2/2018,4:10:22 PM,0.586547852,0.621337891,,
325.13,11/2/2018,4:10:22 PM,0.577697754,0.610351563,,
325.14,11/2/2018,4:10:22 PM,0.566101074,0.594482422,,
325.15,11/2/2018,4:10:22 PM,0.551147461,0.576171875,,
325.16,11/2/2018,4:10:22 PM,0.536499023,0.56060791,,
325.17,11/2/2018,4:10:22 PM,0.52734375,0.551452637,,
325.18,11/2/2018,4:10:22 PM,0.52520752,0.547790527,,
325.19,11/2/2018,4:10:22 PM,0.529785156,0.546875,,
325.2,11/2/2018,4:10:22 PM,0.538024902,0.547180176,,
325.21,11/2/2018,4:10:22 PM,0.544128418,0.547790527,,
325.22,11/2/2018,4:10:22 PM,0.541687012,0.547790527,,
325.23,11/2/2018,4:10:22 PM,0.532226563,0.545349121,,
325.24,11/2/2018,4:10:22 PM,0.520629883,0.53894043,,
325.25,11/2/2018,4:10:22 PM,0.511779785,0.52734375,,
325.26,11/2/2018,4:10:22 PM,0.5078125,0.511474609,,
325.27,11/2/2018,4:10:22 PM,0.507202148,0.492553711,,
325.28,11/2/2018,4:10:22 PM,0.507507324,0.472412109,,
325.29,11/2/2018,4:10:22 PM,0.5078125,0.452270508,,
325.3,11/2/2018,4:10:22 PM,0.5078125,0.43548584,,
325.31,11/2/2018,4:10:22 PM,0.507202148,0.424499512,,
325.32,11/2/2018,4:10:22 PM,0.505981445,0.420227051,,
325.33,11/2/2018,4:10:22 PM,0.502319336,0.419311523,,
325.34,11/2/2018,4:10:22 PM,0.493469238,0.418395996,,
325.35,11/2/2018,4:10:22 PM,0.479736328,0.414123535,,
325.36,11/2/2018,4:10:22 PM,0.462646484,0.40435791,,
325.37,11/2/2018,4:10:22 PM,0.445861816,0.395812988,,
325.38,11/2/2018,4:10:22 PM,0.436706543,0.401916504,,
325.39,11/2/2018,4:10:22 PM,0.446777344,0.437316895,,
325.4,11/2/2018,4:10:22 PM,0.490722656,0.515136719,,
325.41,11/2/2018,4:10:22 PM,0.58013916,0.638427734,,
325.42,11/2/2018,4:10:22 PM,0.713500977,0.794677734,,
325.43,11/2/2018,4:10:22 PM,0.881958008,0.965576172,,
325.44,11/2/2018,4:10:22 PM,1.064453125,1.130371094,,
325.45,11/2/2018,4:10:22 PM,1.23260498,1.267700195,,
325.46,11/2/2018,4:10:22 PM,1.36505127,1.370849609,,
325.47,11/2/2018,4:10:22 PM,1.450195313,1.447143555,,
325.48,11/2/2018,4:10:22 PM,1.485290527,1.508789063,,
325.49,11/2/2018,4:10:22 PM,1.481933594,1.558227539,,
325.5,11/2/2018,4:10:22 PM,1.45690918,1.589050293,,
325.51,11/2/2018,4:10:22 PM,1.42364502,1.593322754,,
325.52,11/2/2018,4:10:22 PM,1.387939453,1.569824219,,
325.53,11/2/2018,4:10:22 PM,1.349182129,1.524353027,,
325.54,11/2/2018,4:10:22 PM,1.304321289,1.468811035,,
325.55,11/2/2018,4:10:22 PM,1.254577637,1.414489746,,
325.56,11/2/2018,4:10:22 PM,1.207275391,1.365356445,,
325.57,11/2/2018,4:10:22 PM,1.172790527,1.322631836,,
325.58,11/2/2018,4:10:22 PM,1.157531738,1.284179688,,
325.59,11/2/2018,4:10:22 PM,1.163330078,1.25213623,,
325.6,11/2/2018,4:10:22 PM,1.182861328,1.225891113,,
325.61,11/2/2018,4:10:22 PM,1.200866699,1.203308105,,
325.62,11/2/2018,4:10:22 PM,1.203613281,1.179199219,,
325.63,11/2/2018,4:10:22 PM,1.190490723,1.151123047,,
325.64,11/2/2018,4:10:22 PM,1.16973877,1.118164063,,
325.65,11/2/2018,4:10:22 PM,1.145935059,1.080627441,,
325.66,11/2/2018,4:10:22 PM,1.11907959,1.040039063,,
325.67,11/2/2018,4:10:22 PM,1.084289551,0.998535156,,
325.68,11/2/2018,4:10:22 PM,1.041870117,0.955200195,,
325.69,11/2/2018,4:10:22 PM,0.993347168,0.907897949,,
325.7,11/2/2018,4:10:22 PM,0.94543457,0.859985352,,
325.71,11/2/2018,4:10:22 PM,0.90637207,0.819396973,,
325.72,11/2/2018,4:10:22 PM,0.877990723,0.79284668,,
325.73,11/2/2018,4:10:22 PM,0.858154297,0.782165527,,
325.74,11/2/2018,4:10:22 PM,0.844421387,0.786132813,,
325.75,11/2/2018,4:10:22 PM,0.838012695,0.802307129,,
325.76,11/2/2018,4:10:22 PM,0.840454102,0.827331543,,
325.77,11/2/2018,4:10:22 PM,0.848388672,0.857543945,,
325.78,11/2/2018,4:10:22 PM,0.855407715,0.88684082,,
325.79,11/2/2018,4:10:22 PM,0.860595703,0.908203125,,
325.8,11/2/2018,4:10:22 PM,0.865783691,0.914306641,,
325.81,11/2/2018,4:10:22 PM,0.873413086,0.899963379,,
325.82,11/2/2018,4:10:22 PM,0.879821777,0.871887207,,
325.83,11/2/2018,4:10:22 PM,0.87890625,0.842285156,,
325.84,11/2/2018,4:10:22 PM,0.870056152,0.820617676,,
325.85,11/2/2018,4:10:22 PM,0.858459473,0.810546875,,
325.86,11/2/2018,4:10:22 PM,0.848693848,0.810546875,,
325.87,11/2/2018,4:10:22 PM,0.840148926,0.815734863,,
325.88,11/2/2018,4:10:22 PM,0.830688477,0.819702148,,
325.89,11/2/2018,4:10:22 PM,0.816955566,0.817565918,,
325.9,11/2/2018,4:10:22 PM,0.799560547,0.806884766,,
325.91,11/2/2018,4:10:22 PM,0.780944824,0.790100098,,
325.92,11/2/2018,4:10:22 PM,0.764770508,0.769958496,,
325.93,11/2/2018,4:10:22 PM,0.754089355,0.749511719,,
325.94,11/2/2018,4:10:22 PM,0.748596191,0.730285645,,
325.95,11/2/2018,4:10:22 PM,0.746154785,0.713195801,,
325.96,11/2/2018,4:10:22 PM,0.744934082,0.701293945,,
325.97,11/2/2018,4:10:22 PM,0.742797852,0.694274902,,
325.98,11/2/2018,4:10:22 PM,0.737304688,0.693359375,,
325.99,11/2/2018,4:10:22 PM,0.726318359,0.69732666,,
326,11/2/2018,4:10:23 PM,0.710449219,0.704956055,,
326.01,11/2/2018,4:10:23 PM,0.693664551,0.710449219,,
326.02,11/2/2018,4:10:23 PM,0.681152344,0.706481934,,
326.03,11/2/2018,4:10:23 PM,0.669250488,0.690917969,,
326.04,11/2/2018,4:10:23 PM,0.653686523,0.669250488,,
326.05,11/2/2018,4:10:23 PM,0.630493164,0.647888184,,
326.06,11/2/2018,4:10:23 PM,0.601196289,0.633544922,,
326.07,11/2/2018,4:10:23 PM,0.571594238,0.62713623,,
326.08,11/2/2018,4:10:23 PM,0.552062988,0.623779297,,
326.09,11/2/2018,4:10:23 PM,0.553588867,0.615539551,,
326.1,11/2/2018,4:10:23 PM,0.575256348,0.600280762,,
326.11,11/2/2018,4:10:23 PM,0.604553223,0.581359863,,
326.12,11/2/2018,4:10:23 PM,0.628051758,0.564575195,,
326.13,11/2/2018,4:10:23 PM,0.637817383,0.553588867,,
326.14,11/2/2018,4:10:23 PM,0.631408691,0.548400879,,
326.15,11/2/2018,4:10:23 PM,0.616149902,0.542907715,,
326.16,11/2/2018,4:10:23 PM,0.600891113,0.533752441,,
326.17,11/2/2018,4:10:23 PM,0.59173584,0.521240234,,
326.18,11/2/2018,4:10:23 PM,0.587158203,0.51361084,,
326.19,11/2/2018,4:10:23 PM,0.585021973,0.516357422,,
326.2,11/2/2018,4:10:23 PM,0.579833984,0.52520752,,
326.21,11/2/2018,4:10:23 PM,0.568237305,0.532836914,,
326.22,11/2/2018,4:10:23 PM,0.552062988,0.531005859,,
326.23,11/2/2018,4:10:23 PM,0.53527832,0.520324707,,
326.24,11/2/2018,4:10:23 PM,0.522155762,0.504760742,,
326.25,11/2/2018,4:10:23 PM,0.517272949,0.491638184,,
326.26,11/2/2018,4:10:23 PM,0.521240234,0.484619141,,
326.27,11/2/2018,4:10:23 PM,0.530395508,0.48248291,,
326.28,11/2/2018,4:10:23 PM,0.537414551,0.482788086,,
326.29,11/2/2018,4:10:23 PM,0.539550781,0.483093262,,
326.3,11/2/2018,4:10:23 PM,0.537414551,0.483093262,,
326.31,11/2/2018,4:10:23 PM,0.531311035,0.483093262,,
326.32,11/2/2018,4:10:23 PM,0.52154541,0.483093262,,
326.33,11/2/2018,4:10:23 PM,0.509338379,0.483398438,,
326.34,11/2/2018,4:10:23 PM,0.498962402,0.483398438,,
326.35,11/2/2018,4:10:23 PM,0.492553711,0.483703613,,
326.36,11/2/2018,4:10:23 PM,0.491027832,0.483398438,,
326.37,11/2/2018,4:10:23 PM,0.491638184,0.483398438,,
326.38,11/2/2018,4:10:23 PM,0.491943359,0.48248291,,
326.39,11/2/2018,4:10:23 PM,0.491943359,0.479736328,,
326.4,11/2/2018,4:10:23 PM,0.491638184,0.472106934,,
326.41,11/2/2018,4:10:23 PM,0.491027832,0.458374023,,
326.42,11/2/2018,4:10:23 PM,0.488586426,0.440979004,,
326.43,11/2/2018,4:10:23 PM,0.481567383,0.423278809,,
326.44,11/2/2018,4:10:23 PM,0.469360352,0.411071777,,
326.45,11/2/2018,4:10:23 PM,0.453186035,0.407714844,,
326.46,11/2/2018,4:10:23 PM,0.439453125,0.417480469,,
326.47,11/2/2018,4:10:23 PM,0.438232422,0.444946289,,
326.48,11/2/2018,4:10:23 PM,0.464172363,0.499572754,,
326.49,11/2/2018,4:10:23 PM,0.534973145,0.592956543,,
326.5,11/2/2018,4:10:23 PM,0.653076172,0.723876953,,
326.51,11/2/2018,4:10:23 PM,0.805969238,0.877990723,,
326.52,11/2/2018,4:10:23 PM,0.975952148,1.036987305,,
326.53,11/2/2018,4:10:23 PM,1.143188477,1.185302734,,
326.54,11/2/2018,4:10:23 PM,1.291809082,1.31439209,,
326.55,11/2/2018,4:10:23 PM,1.406860352,1.422729492,,
326.56,11/2/2018,4:10:23 PM,1.470947266,1.505432129,,
326.57,11/2/2018,4:10:23 PM,1.478271484,1.554870605,,
326.58,11/2/2018,4:10:23 PM,1.440124512,1.566162109,,
326.59,11/2/2018,4:10:23 PM,1.375427246,1.539611816,,
326.6,11/2/2018,4:10:23 PM,1.303710938,1.484069824,,
326.61,11/2/2018,4:10:23 PM,1.241455078,1.413269043,,
326.62,11/2/2018,4:10:23 PM,1.193237305,1.339416504,,
326.63,11/2/2018,4:10:23 PM,1.158447266,1.275024414,,
326.64,11/2/2018,4:10:23 PM,1.135864258,1.227722168,,
326.65,11/2/2018,4:10:23 PM,1.123352051,1.19934082,,
326.66,11/2/2018,4:10:23 PM,1.119995117,1.186218262,,
326.67,11/2/2018,4:10:23 PM,1.116333008,1.176147461,,
326.68,11/2/2018,4:10:23 PM,1.102600098,1.156005859,,
326.69,11/2/2018,4:10:23 PM,1.076049805,1.120605469,,
326.7,11/2/2018,4:10:23 PM,1.042785645,1.074523926,,
326.71,11/2/2018,4:10:23 PM,1.005859375,1.025085449,,
326.72,11/2/2018,4:10:23 PM,0.96282959,0.980834961,,
326.73,11/2/2018,4:10:23 PM,0.911560059,0.946350098,,
326.74,11/2/2018,4:10:23 PM,0.854797363,0.916137695,,
326.75,11/2/2018,4:10:23 PM,0.800476074,0.879516602,,
326.76,11/2/2018,4:10:23 PM,0.753173828,0.834655762,,
326.77,11/2/2018,4:10:23 PM,0.718078613,0.788574219,,
326.78,11/2/2018,4:10:23 PM,0.698242188,0.750732422,,
326.79,11/2/2018,4:10:23 PM,0.694885254,0.727844238,,
326.8,11/2/2018,4:10:23 PM,0.704956055,0.723571777,,
326.81,11/2/2018,4:10:23 PM,0.719604492,0.73638916,,
326.82,11/2/2018,4:10:23 PM,0.732116699,0.762329102,,
326.83,11/2/2018,4:10:23 PM,0.741577148,0.794372559,,
326.84,11/2/2018,4:10:23 PM,0.751342773,0.821838379,,
326.85,11/2/2018,4:10:23 PM,0.762329102,0.835571289,,
326.86,11/2/2018,4:10:23 PM,0.771789551,0.834655762,,
326.87,11/2/2018,4:10:23 PM,0.777587891,0.825195313,,
326.88,11/2/2018,4:10:23 PM,0.782470703,0.815734863,,
326.89,11/2/2018,4:10:23 PM,0.791931152,0.813903809,,
326.9,11/2/2018,4:10:23 PM,0.805358887,0.820922852,,
326.91,11/2/2018,4:10:23 PM,0.816345215,0.832214355,,
326.92,11/2/2018,4:10:23 PM,0.81817627,0.842590332,,
326.93,11/2/2018,4:10:23 PM,0.809936523,0.84777832,,
326.94,11/2/2018,4:10:23 PM,0.794067383,0.846862793,,
326.95,11/2/2018,4:10:23 PM,0.772399902,0.839538574,,
326.96,11/2/2018,4:10:23 PM,0.745849609,0.826416016,,
326.97,11/2/2018,4:10:23 PM,0.718078613,0.809020996,,
326.98,11/2/2018,4:10:23 PM,0.696411133,0.789794922,,
326.99,11/2/2018,4:10:23 PM,0.684814453,0.769348145,,
327,11/2/2018,4:10:24 PM,0.682067871,0.748291016,,
327.01,11/2/2018,4:10:24 PM,0.682373047,0.727233887,,
327.02,11/2/2018,4:10:24 PM,0.681762695,0.708312988,,
327.03,11/2/2018,4:10:24 PM,0.676879883,0.693359375,,
327.04,11/2/2018,4:10:24 PM,0.667419434,0.684204102,,
327.05,11/2/2018,4:10:24 PM,0.653686523,0.679931641,,
327.06,11/2/2018,4:10:24 PM,0.63873291,0.678405762,,
327.07,11/2/2018,4:10:24 PM,0.626525879,0.674438477,,
327.08,11/2/2018,4:10:24 PM,0.620117188,0.665893555,,
327.09,11/2/2018,4:10:24 PM,0.617980957,0.655517578,,
327.1,11/2/2018,4:10:24 PM,0.618286133,0.647583008,,
327.11,11/2/2018,4:10:24 PM,0.617370605,0.643310547,,
327.12,11/2/2018,4:10:24 PM,0.612487793,0.637207031,,
327.13,11/2/2018,4:10:24 PM,0.600891113,0.625610352,,
327.14,11/2/2018,4:10:24 PM,0.585021973,0.60760498,,
327.15,11/2/2018,4:10:24 PM,0.570373535,0.587158203,,
327.16,11/2/2018,4:10:24 PM,0.56060791,0.567321777,,
327.17,11/2/2018,4:10:24 PM,0.555725098,0.54901123,,
327.18,11/2/2018,4:10:24 PM,0.554504395,0.533752441,,
327.19,11/2/2018,4:10:24 PM,0.553894043,0.522766113,,
327.2,11/2/2018,4:10:24 PM,0.551757813,0.516967773,,
327.21,11/2/2018,4:10:24 PM,0.545654297,0.514831543,,
327.22,11/2/2018,4:10:24 PM,0.534667969,0.514526367,,
327.23,11/2/2018,4:10:24 PM,0.521850586,0.514526367,,
327.24,11/2/2018,4:10:24 PM,0.510864258,0.514831543,,
327.25,11/2/2018,4:10:24 PM,0.50201416,0.514831543,,
327.26,11/2/2018,4:10:24 PM,0.491638184,0.512695313,,
327.27,11/2/2018,4:10:24 PM,0.477600098,0.506286621,,
327.28,11/2/2018,4:10:24 PM,0.462646484,0.495605469,,
327.29,11/2/2018,4:10:24 PM,0.453186035,0.483703613,,
327.3,11/2/2018,4:10:24 PM,0.453186035,0.47454834,,
327.31,11/2/2018,4:10:24 PM,0.461730957,0.46875,,
327.32,11/2/2018,4:10:24 PM,0.473937988,0.46661377,,
327.33,11/2/2018,4:10:24 PM,0.48248291,0.46661377,,
327.34,11/2/2018,4:10:24 PM,0.482177734,0.467224121,,
327.35,11/2/2018,4:10:24 PM,0.473632813,0.467529297,,
327.36,11/2/2018,4:10:24 PM,0.461425781,0.467224121,,
327.37,11/2/2018,4:10:24 PM,0.451660156,0.467224121,,
327.38,11/2/2018,4:10:24 PM,0.445861816,0.467529297,,
327.39,11/2/2018,4:10:24 PM,0.444030762,0.467529297,,
327.4,11/2/2018,4:10:24 PM,0.444030762,0.467224121,,
327.41,11/2/2018,4:10:24 PM,0.444030762,0.466918945,,
327.42,11/2/2018,4:10:24 PM,0.442504883,0.466308594,,
327.43,11/2/2018,4:10:24 PM,0.437316895,0.466308594,,
327.44,11/2/2018,4:10:24 PM,0.428771973,0.466308594,,
327.45,11/2/2018,4:10:24 PM,0.420227051,0.464172363,,
327.46,11/2/2018,4:10:24 PM,0.418701172,0.457458496,,
327.47,11/2/2018,4:10:24 PM,0.425109863,0.445556641,,
327.48,11/2/2018,4:10:24 PM,0.436401367,0.431518555,,
327.49,11/2/2018,4:10:24 PM,0.447998047,0.419616699,,
327.5,11/2/2018,4:10:24 PM,0.455932617,0.414733887,,
327.51,11/2/2018,4:10:24 PM,0.458068848,0.418395996,,
327.52,11/2/2018,4:10:24 PM,0.454101563,0.424194336,,
327.53,11/2/2018,4:10:24 PM,0.443115234,0.42388916,,
327.54,11/2/2018,4:10:24 PM,0.426635742,0.414428711,,
327.55,11/2/2018,4:10:24 PM,0.406799316,0.398254395,,
327.56,11/2/2018,4:10:24 PM,0.38848877,0.381774902,,
327.57,11/2/2018,4:10:24 PM,0.37902832,0.37322998,,
327.58,11/2/2018,4:10:24 PM,0.387573242,0.383300781,,
327.59,11/2/2018,4:10:24 PM,0.42755127,0.426635742,,
327.6,11/2/2018,4:10:24 PM,0.511169434,0.518188477,,
327.61,11/2/2018,4:10:24 PM,0.641784668,0.659484863,,
327.62,11/2/2018,4:10:24 PM,0.807189941,0.836181641,,
327.63,11/2/2018,4:10:24 PM,0.985107422,1.022949219,,
327.64,11/2/2018,4:10:24 PM,1.146850586,1.192321777,,
327.65,11/2/2018,4:10:24 PM,1.272277832,1.323852539,,
327.66,11/2/2018,4:10:24 PM,1.354370117,1.411437988,,
327.67,11/2/2018,4:10:24 PM,1.393432617,1.457214355,,
327.68,11/2/2018,4:10:24 PM,1.394348145,1.465148926,,
327.69,11/2/2018,4:10:24 PM,1.370239258,1.439208984,,
327.7,11/2/2018,4:10:24 PM,1.333312988,1.384277344,,
327.71,11/2/2018,4:10:24 PM,1.2890625,1.310424805,,
327.72,11/2/2018,4:10:24 PM,1.240539551,1.232910156,,
327.73,11/2/2018,4:10:24 PM,1.188049316,1.168518066,,
327.74,11/2/2018,4:10:24 PM,1.134033203,1.127624512,,
327.75,11/2/2018,4:10:24 PM,1.080322266,1.106567383,,
327.76,11/2/2018,4:10:24 PM,1.027832031,1.089782715,,
327.77,11/2/2018,4:10:24 PM,0.976867676,1.064147949,,
327.78,11/2/2018,4:10:24 PM,0.934448242,1.02722168,,
327.79,11/2/2018,4:10:24 PM,0.907287598,0.988464355,,
327.8,11/2/2018,4:10:24 PM,0.895690918,0.958251953,,
327.81,11/2/2018,4:10:24 PM,0.893249512,0.94329834,,
327.82,11/2/2018,4:10:24 PM,0.888977051,0.936889648,,
327.83,11/2/2018,4:10:24 PM,0.874328613,0.925598145,,
327.84,11/2/2018,4:10:24 PM,0.844726563,0.899963379,,
327.85,11/2/2018,4:10:24 PM,0.803222656,0.859069824,,
327.86,11/2/2018,4:10:24 PM,0.755310059,0.807495117,,
327.87,11/2/2018,4:10:24 PM,0.709838867,0.752258301,,
327.88,11/2/2018,4:10:24 PM,0.678100586,0.702209473,,
327.89,11/2/2018,4:10:24 PM,0.666809082,0.664978027,,
327.9,11/2/2018,4:10:24 PM,0.671691895,0.646972656,,
327.91,11/2/2018,4:10:24 PM,0.686340332,0.65032959,,
327.92,11/2/2018,4:10:24 PM,0.701904297,0.671081543,,
327.93,11/2/2018,4:10:24 PM,0.711975098,0.702209473,,
327.94,11/2/2018,4:10:24 PM,0.71685791,0.738525391,,
327.95,11/2/2018,4:10:24 PM,0.722045898,0.773010254,,
327.96,11/2/2018,4:10:24 PM,0.730895996,0.798950195,,
327.97,11/2/2018,4:10:24 PM,0.7421875,0.813903809,,
327.98,11/2/2018,4:10:24 PM,0.752563477,0.818481445,,
327.99,11/2/2018,4:10:24 PM,0.762634277,0.815429688,,
328,11/2/2018,4:10:25 PM,0.772705078,0.805664063,,
328.01,11/2/2018,4:10:25 PM,0.780944824,0.79284668,,
328.02,11/2/2018,4:10:25 PM,0.781555176,0.784606934,,
328.03,11/2/2018,4:10:25 PM,0.770568848,0.785827637,,
328.04,11/2/2018,4:10:25 PM,0.751342773,0.789794922,,
328.05,11/2/2018,4:10:25 PM,0.730895996,0.786437988,,
328.06,11/2/2018,4:10:25 PM,0.711364746,0.774536133,,
328.07,11/2/2018,4:10:25 PM,0.693664551,0.761108398,,
328.08,11/2/2018,4:10:25 PM,0.680236816,0.754394531,,
328.09,11/2/2018,4:10:25 PM,0.671081543,0.755004883,,
328.1,11/2/2018,4:10:25 PM,0.666503906,0.755310059,,
328.11,11/2/2018,4:10:25 PM,0.663146973,0.746154785,,
328.12,11/2/2018,4:10:25 PM,0.656433105,0.722961426,,
328.13,11/2/2018,4:10:25 PM,0.644836426,0.692749023,,
328.14,11/2/2018,4:10:25 PM,0.630493164,0.669555664,,
328.15,11/2/2018,4:10:25 PM,0.61706543,0.659790039,,
328.16,11/2/2018,4:10:25 PM,0.60760498,0.661621094,,
328.17,11/2/2018,4:10:25 PM,0.603027344,0.667419434,,
328.18,11/2/2018,4:10:25 PM,0.602416992,0.670776367,,
328.19,11/2/2018,4:10:25 PM,0.602416992,0.66619873,,
328.2,11/2/2018,4:10:25 PM,0.601196289,0.654602051,,
328.21,11/2/2018,4:10:25 PM,0.596008301,0.638122559,,
328.22,11/2/2018,4:10:25 PM,0.587158203,0.618591309,,
328.23,11/2/2018,4:10:25 PM,0.579528809,0.598449707,,
328.24,11/2/2018,4:10:25 PM,0.574645996,0.578308105,,
328.25,11/2/2018,4:10:25 PM,0.568847656,0.559997559,,
328.26,11/2/2018,4:10:25 PM,0.557556152,0.545959473,,
328.27,11/2/2018,4:10:25 PM,0.541687012,0.537109375,,
328.28,11/2/2018,4:10:25 PM,0.526428223,0.530700684,,
328.29,11/2/2018,4:10:25 PM,0.51574707,0.524291992,,
328.3,11/2/2018,4:10:25 PM,0.509643555,0.514831543,,
328.31,11/2/2018,4:10:25 PM,0.507202148,0.503540039,,
328.32,11/2/2018,4:10:25 PM,0.506896973,0.492858887,,
328.33,11/2/2018,4:10:25 PM,0.506896973,0.486450195,,
328.34,11/2/2018,4:10:25 PM,0.507202148,0.483703613,,
328.35,11/2/2018,4:10:25 PM,0.507202148,0.483398438,,
328.36,11/2/2018,4:10:25 PM,0.506896973,0.484008789,,
328.37,11/2/2018,4:10:25 PM,0.505981445,0.483398438,,
328.38,11/2/2018,4:10:25 PM,0.502929688,0.480041504,,
328.39,11/2/2018,4:10:25 PM,0.495300293,0.472412109,,
328.4,11/2/2018,4:10:25 PM,0.482177734,0.461120605,,
328.41,11/2/2018,4:10:25 PM,0.463867188,0.448913574,,
328.42,11/2/2018,4:10:25 PM,0.443725586,0.440063477,,
328.43,11/2/2018,4:10:25 PM,0.424194336,0.435791016,,
328.44,11/2/2018,4:10:25 PM,0.407714844,0.434875488,,
328.45,11/2/2018,4:10:25 PM,0.398254395,0.434875488,,
328.46,11/2/2018,4:10:25 PM,0.397644043,0.434875488,,
328.47,11/2/2018,4:10:25 PM,0.404968262,0.435180664,,
328.48,11/2/2018,4:10:25 PM,0.41595459,0.435791016,,
328.49,11/2/2018,4:10:25 PM,0.424804688,0.436401367,,
328.5,11/2/2018,4:10:25 PM,0.428771973,0.436096191,,
328.51,11/2/2018,4:10:25 PM,0.429077148,0.43548584,,
328.52,11/2/2018,4:10:25 PM,0.428466797,0.434875488,,
328.53,11/2/2018,4:10:25 PM,0.428161621,0.435180664,,
328.54,11/2/2018,4:10:25 PM,0.428161621,0.43548584,,
328.55,11/2/2018,4:10:25 PM,0.428466797,0.435180664,,
328.56,11/2/2018,4:10:25 PM,0.428466797,0.432128906,,
328.57,11/2/2018,4:10:25 PM,0.427856445,0.42388916,,
328.58,11/2/2018,4:10:25 PM,0.427246094,0.410766602,,
328.59,11/2/2018,4:10:25 PM,0.427246094,0.393371582,,
328.6,11/2/2018,4:10:25 PM,0.426330566,0.375061035,,
328.61,11/2/2018,4:10:25 PM,0.42175293,0.361633301,,
328.62,11/2/2018,4:10:25 PM,0.417480469,0.362243652,,
328.63,11/2/2018,4:10:25 PM,0.426940918,0.394287109,,
328.64,11/2/2018,4:10:25 PM,0.46661377,0.474243164,,
328.65,11/2/2018,4:10:25 PM,0.545043945,0.603027344,,
328.66,11/2/2018,4:10:25 PM,0.663452148,0.769348145,,
328.67,11/2/2018,4:10:25 PM,0.814819336,0.953674316,,
328.68,11/2/2018,4:10:25 PM,0.975646973,1.131591797,,
328.69,11/2/2018,4:10:25 PM,1.117553711,1.278686523,,
328.7,11/2/2018,4:10:25 PM,1.220397949,1.380310059,,
328.71,11/2/2018,4:10:25 PM,1.282348633,1.432495117,,
328.72,11/2/2018,4:10:25 PM,1.315917969,1.441040039,,
328.73,11/2/2018,4:10:25 PM,1.332397461,1.420593262,,
328.74,11/2/2018,4:10:25 PM,1.332397461,1.38458252,,
328.75,11/2/2018,4:10:25 PM,1.306152344,1.343688965,,
328.76,11/2/2018,4:10:25 PM,1.250610352,1.302185059,,
328.77,11/2/2018,4:10:25 PM,1.175231934,1.258850098,,
328.78,11/2/2018,4:10:25 PM,1.09588623,1.211853027,,
328.79,11/2/2018,4:10:25 PM,1.026000977,1.161193848,,
328.8,11/2/2018,4:10:25 PM,0.975341797,1.109313965,,
328.81,11/2/2018,4:10:25 PM,0.943603516,1.058959961,,
328.82,11/2/2018,4:10:25 PM,0.92376709,1.010742188,,
328.83,11/2/2018,4:10:25 PM,0.908203125,0.967102051,,
328.84,11/2/2018,4:10:25 PM,0.89263916,0.931091309,,
328.85,11/2/2018,4:10:25 PM,0.872802734,0.903625488,,
328.86,11/2/2018,4:10:25 PM,0.842590332,0.879821777,,
328.87,11/2/2018,4:10:25 PM,0.796203613,0.853271484,,
328.88,11/2/2018,4:10:25 PM,0.736083984,0.817871094,,
328.89,11/2/2018,4:10:25 PM,0.676574707,0.772399902,,
328.9,11/2/2018,4:10:25 PM,0.631408691,0.719604492,,
328.91,11/2/2018,4:10:25 PM,0.604858398,0.666503906,,
328.92,11/2/2018,4:10:25 PM,0.594787598,0.624694824,,
328.93,11/2/2018,4:10:25 PM,0.598754883,0.600585938,,
328.94,11/2/2018,4:10:25 PM,0.614013672,0.598144531,,
328.95,11/2/2018,4:10:25 PM,0.638427734,0.616760254,,
328.96,11/2/2018,4:10:25 PM,0.663452148,0.649108887,,
328.97,11/2/2018,4:10:25 PM,0.680236816,0.686340332,,
328.98,11/2/2018,4:10:25 PM,0.685119629,0.720214844,,
328.99,11/2/2018,4:10:25 PM,0.683288574,0.747680664,,
329,11/2/2018,4:10:26 PM,0.681762695,0.769958496,,
329.01,11/2/2018,4:10:26 PM,0.682983398,0.788574219,,
329.02,11/2/2018,4:10:26 PM,0.685119629,0.80291748,,
329.03,11/2/2018,4:10:26 PM,0.684509277,0.810546875,,
329.04,11/2/2018,4:10:26 PM,0.682678223,0.80871582,,
329.05,11/2/2018,4:10:26 PM,0.684204102,0.797424316,,
329.06,11/2/2018,4:10:26 PM,0.693359375,0.780029297,,
329.07,11/2/2018,4:10:26 PM,0.708007813,0.760803223,,
329.08,11/2/2018,4:10:26 PM,0.720214844,0.743408203,,
329.09,11/2/2018,4:10:26 PM,0.722961426,0.732116699,,
329.1,11/2/2018,4:10:26 PM,0.716247559,0.726318359,,
329.11,11/2/2018,4:10:26 PM,0.701904297,0.724182129,,
329.12,11/2/2018,4:10:26 PM,0.68359375,0.721435547,,
329.13,11/2/2018,4:10:26 PM,0.664978027,0.712890625,,
329.14,11/2/2018,4:10:26 PM,0.649414063,0.697937012,,
329.15,11/2/2018,4:10:26 PM,0.639038086,0.678405762,,
329.16,11/2/2018,4:10:26 PM,0.633544922,0.65826416,,
329.17,11/2/2018,4:10:26 PM,0.630493164,0.641174316,,
329.18,11/2/2018,4:10:26 PM,0.625,0.63079834,,
329.19,11/2/2018,4:10:26 PM,0.614929199,0.626831055,,
329.2,11/2/2018,4:10:26 PM,0.601196289,0.626525879,,
329.21,11/2/2018,4:10:26 PM,0.587463379,0.62713623,,
329.22,11/2/2018,4:10:26 PM,0.577392578,0.627746582,,
329.23,11/2/2018,4:10:26 PM,0.57220459,0.627746582,,
329.24,11/2/2018,4:10:26 PM,0.570373535,0.627746582,,
329.25,11/2/2018,4:10:26 PM,0.567932129,0.627441406,,
329.26,11/2/2018,4:10:26 PM,0.561828613,0.625,,
329.27,11/2/2018,4:10:26 PM,0.550231934,0.617675781,,
329.28,11/2/2018,4:10:26 PM,0.534667969,0.604248047,,
329.29,11/2/2018,4:10:26 PM,0.51940918,0.585632324,,
329.3,11/2/2018,4:10:26 PM,0.50994873,0.565185547,,
329.31,11/2/2018,4:10:26 PM,0.506591797,0.545349121,,
329.32,11/2/2018,4:10:26 PM,0.506591797,0.527648926,,
329.33,11/2/2018,4:10:26 PM,0.507202148,0.513305664,,
329.34,11/2/2018,4:10:26 PM,0.507507324,0.503234863,,
329.35,11/2/2018,4:10:26 PM,0.507202148,0.494995117,,
329.36,11/2/2018,4:10:26 PM,0.503845215,0.48614502,,
329.37,11/2/2018,4:10:26 PM,0.49621582,0.474243164,,
329.38,11/2/2018,4:10:26 PM,0.486755371,0.462341309,,
329.39,11/2/2018,4:10:26 PM,0.479125977,0.454406738,,
329.4,11/2/2018,4:10:26 PM,0.475769043,0.451660156,,
329.41,11/2/2018,4:10:26 PM,0.474853516,0.451965332,,
329.42,11/2/2018,4:10:26 PM,0.475463867,0.452270508,,
329.43,11/2/2018,4:10:26 PM,0.475769043,0.452270508,,
329.44,11/2/2018,4:10:26 PM,0.476379395,0.451965332,,
329.45,11/2/2018,4:10:26 PM,0.476074219,0.45135498,,
329.46,11/2/2018,4:10:26 PM,0.474243164,0.449829102,,
329.47,11/2/2018,4:10:26 PM,0.46875,0.444641113,,
329.48,11/2/2018,4:10:26 PM,0.458068848,0.435180664,,
329.49,11/2/2018,4:10:26 PM,0.443115234,0.423278809,,
329.5,11/2/2018,4:10:26 PM,0.428771973,0.412902832,,
329.51,11/2/2018,4:10:26 PM,0.420837402,0.405883789,,
329.52,11/2/2018,4:10:26 PM,0.422058105,0.404052734,,
329.53,11/2/2018,4:10:26 PM,0.429382324,0.403747559,,
329.54,11/2/2018,4:10:26 PM,0.437011719,0.404052734,,
329.55,11/2/2018,4:10:26 PM,0.442199707,0.40435791,,
329.56,11/2/2018,4:10:26 PM,0.443725586,0.40435791,,
329.57,11/2/2018,4:10:26 PM,0.444030762,0.40435791,,
329.58,11/2/2018,4:10:26 PM,0.444030762,0.404052734,,
329.59,11/2/2018,4:10:26 PM,0.44342041,0.403747559,,
329.6,11/2/2018,4:10:26 PM,0.439758301,0.403137207,,
329.61,11/2/2018,4:10:26 PM,0.431518555,0.403442383,,
329.62,11/2/2018,4:10:26 PM,0.421142578,0.404968262,,
329.63,11/2/2018,4:10:26 PM,0.415039063,0.411682129,,
329.64,11/2/2018,4:10:26 PM,0.42388916,0.433654785,,
329.65,11/2/2018,4:10:26 PM,0.459899902,0.487976074,,
329.66,11/2/2018,4:10:26 PM,0.534667969,0.582885742,,
329.67,11/2/2018,4:10:26 PM,0.657348633,0.713806152,,
329.68,11/2/2018,4:10:26 PM,0.826416016,0.869750977,,
329.69,11/2/2018,4:10:26 PM,1.016235352,1.033935547,,
329.7,11/2/2018,4:10:26 PM,1.187744141,1.187438965,,
329.71,11/2/2018,4:10:26 PM,1.314697266,1.315307617,,
329.72,11/2/2018,4:10:26 PM,1.383972168,1.405944824,,
329.73,11/2/2018,4:10:26 PM,1.40045166,1.455078125,,
329.74,11/2/2018,4:10:26 PM,1.382751465,1.46697998,,
329.75,11/2/2018,4:10:26 PM,1.350402832,1.448364258,,
329.76,11/2/2018,4:10:26 PM,1.311340332,1.40838623,,
329.77,11/2/2018,4:10:26 PM,1.265258789,1.355895996,,
329.78,11/2/2018,4:10:26 PM,1.210327148,1.299133301,,
329.79,11/2/2018,4:10:26 PM,1.149597168,1.245422363,,
329.8,11/2/2018,4:10:26 PM,1.088867188,1.19720459,,
329.81,11/2/2018,4:10:26 PM,1.032714844,1.151428223,,
329.82,11/2/2018,4:10:26 PM,0.98449707,1.101074219,,
329.83,11/2/2018,4:10:26 PM,0.944824219,1.04309082,,
329.84,11/2/2018,4:10:26 PM,0.914001465,0.98236084,,
329.85,11/2/2018,4:10:26 PM,0.894165039,0.926513672,,
329.86,11/2/2018,4:10:26 PM,0.88684082,0.884399414,,
329.87,11/2/2018,4:10:26 PM,0.888671875,0.859680176,,
329.88,11/2/2018,4:10:26 PM,0.88684082,0.842590332,,
329.89,11/2/2018,4:10:26 PM,0.866088867,0.818481445,,
329.9,11/2/2018,4:10:26 PM,0.820922852,0.780639648,,
329.91,11/2/2018,4:10:26 PM,0.755310059,0.729370117,,
329.92,11/2/2018,4:10:26 PM,0.682983398,0.673522949,,
329.93,11/2/2018,4:10:26 PM,0.621948242,0.625305176,,
329.94,11/2/2018,4:10:26 PM,0.583190918,0.593261719,,
329.95,11/2/2018,4:10:26 PM,0.567626953,0.582580566,,
329.96,11/2/2018,4:10:26 PM,0.570983887,0.593261719,,
329.97,11/2/2018,4:10:26 PM,0.589904785,0.620727539,,
329.98,11/2/2018,4:10:26 PM,0.617980957,0.657653809,,
329.99,11/2/2018,4:10:26 PM,0.649414063,0.697937012,,
330,11/2/2018,4:10:27 PM,0.67779541,0.738525391,,
330.01,11/2/2018,4:10:27 PM,0.701904297,0.777587891,,
330.02,11/2/2018,4:10:27 PM,0.721740723,0.810241699,,
330.03,11/2/2018,4:10:27 PM,0.738830566,0.830078125,,
330.04,11/2/2018,4:10:27 PM,0.750732422,0.832214355,,
330.05,11/2/2018,4:10:27 PM,0.753479004,0.816650391,,
330.06,11/2/2018,4:10:27 PM,0.745544434,0.787353516,,
330.07,11/2/2018,4:10:27 PM,0.726928711,0.755004883,,
330.08,11/2/2018,4:10:27 PM,0.700683594,0.729980469,,
330.09,11/2/2018,4:10:27 PM,0.673217773,0.715026855,,
330.1,11/2/2018,4:10:27 PM,0.652160645,0.708007813,,
330.11,11/2/2018,4:10:27 PM,0.641479492,0.706787109,,
330.12,11/2/2018,4:10:27 PM,0.641784668,0.707397461,,
330.13,11/2/2018,4:10:27 PM,0.65032959,0.707702637,,
330.14,11/2/2018,4:10:27 PM,0.661010742,0.706176758,,
330.15,11/2/2018,4:10:27 PM,0.667724609,0.702209473,,
330.16,11/2/2018,4:10:27 PM,0.667114258,0.693664551,,
330.17,11/2/2018,4:10:27 PM,0.659179688,0.680236816,,
330.18,11/2/2018,4:10:27 PM,0.648193359,0.663757324,,
330.19,11/2/2018,4:10:27 PM,0.639343262,0.648193359,,
330.2,11/2/2018,4:10:27 PM,0.635070801,0.63659668,,
330.21,11/2/2018,4:10:27 PM,0.63293457,0.629882813,,
330.22,11/2/2018,4:10:27 PM,0.629882813,0.626525879,,
330.23,11/2/2018,4:10:27 PM,0.621032715,0.624389648,,
330.24,11/2/2018,4:10:27 PM,0.604858398,0.61920166,,
330.25,11/2/2018,4:10:27 PM,0.583496094,0.609741211,,
330.26,11/2/2018,4:10:27 PM,0.565795898,0.596618652,,
330.27,11/2/2018,4:10:27 PM,0.556335449,0.582275391,,
330.28,11/2/2018,4:10:27 PM,0.553283691,0.570373535,,
330.29,11/2/2018,4:10:27 PM,0.550842285,0.56060791,,
330.3,11/2/2018,4:10:27 PM,0.544433594,0.551452637,,
330.31,11/2/2018,4:10:27 PM,0.531616211,0.538635254,,
330.32,11/2/2018,4:10:27 PM,0.513916016,0.522460938,,
330.33,11/2/2018,4:10:27 PM,0.494384766,0.506591797,,
330.34,11/2/2018,4:10:27 PM,0.475463867,0.494384766,,
330.35,11/2/2018,4:10:27 PM,0.459289551,0.485229492,,
330.36,11/2/2018,4:10:27 PM,0.448913574,0.475463867,,
330.37,11/2/2018,4:10:27 PM,0.44708252,0.46295166,,
330.38,11/2/2018,4:10:27 PM,0.454711914,0.448608398,,
330.39,11/2/2018,4:10:27 PM,0.468139648,0.43548584,,
330.4,11/2/2018,4:10:27 PM,0.478515625,0.426025391,,
330.41,11/2/2018,4:10:27 PM,0.478515625,0.420837402,,
330.42,11/2/2018,4:10:27 PM,0.467529297,0.419616699,,
330.43,11/2/2018,4:10:27 PM,0.450439453,0.419616699,,
330.44,11/2/2018,4:10:27 PM,0.432739258,0.419616699,,
330.45,11/2/2018,4:10:27 PM,0.420227051,0.419616699,,
330.46,11/2/2018,4:10:27 PM,0.415649414,0.419311523,,
330.47,11/2/2018,4:10:27 PM,0.419311523,0.419006348,,
330.48,11/2/2018,4:10:27 PM,0.430603027,0.419006348,,
330.49,11/2/2018,4:10:27 PM,0.444946289,0.419311523,,
330.5,11/2/2018,4:10:27 PM,0.455627441,0.419616699,,
330.51,11/2/2018,4:10:27 PM,0.461425781,0.419921875,,
330.52,11/2/2018,4:10:27 PM,0.46661377,0.419921875,,
330.53,11/2/2018,4:10:27 PM,0.474243164,0.419921875,,
330.54,11/2/2018,4:10:27 PM,0.480957031,0.419616699,,
330.55,11/2/2018,4:10:27 PM,0.48034668,0.419311523,,
330.56,11/2/2018,4:10:27 PM,0.471801758,0.418395996,,
330.57,11/2/2018,4:10:27 PM,0.459899902,0.414123535,,
330.58,11/2/2018,4:10:27 PM,0.450134277,0.404663086,,
330.59,11/2/2018,4:10:27 PM,0.441894531,0.392456055,,
330.6,11/2/2018,4:10:27 PM,0.432434082,0.383605957,,
330.61,11/2/2018,4:10:27 PM,0.423583984,0.38482666,,
330.62,11/2/2018,4:10:27 PM,0.424194336,0.406188965,,
330.63,11/2/2018,4:10:27 PM,0.45135498,0.464172363,,
330.64,11/2/2018,4:10:27 PM,0.526123047,0.573730469,,
330.65,11/2/2018,4:10:27 PM,0.653991699,0.733642578,,
330.66,11/2/2018,4:10:27 PM,0.816040039,0.91796875,,
330.67,11/2/2018,4:10:27 PM,0.984802246,1.096801758,,
330.68,11/2/2018,4:10:27 PM,1.131591797,1.248779297,,
330.69,11/2/2018,4:10:27 PM,1.231689453,1.360778809,,
330.7,11/2/2018,4:10:27 PM,1.278686523,1.432495117,,
330.71,11/2/2018,4:10:27 PM,1.284484863,1.467285156,,
330.72,11/2/2018,4:10:27 PM,1.264648438,1.471252441,,
330.73,11/2/2018,4:10:27 PM,1.234741211,1.452331543,,
330.74,11/2/2018,4:10:27 PM,1.202697754,1.418762207,,
330.75,11/2/2018,4:10:27 PM,1.16607666,1.37512207,,
330.76,11/2/2018,4:10:27 PM,1.116638184,1.322021484,,
330.77,11/2/2018,4:10:27 PM,1.055603027,1.259460449,,
330.78,11/2/2018,4:10:27 PM,0.99395752,1.190795898,,
330.79,11/2/2018,4:10:27 PM,0.943908691,1.119995117,,
330.8,11/2/2018,4:10:27 PM,0.910339355,1.054077148,,
330.81,11/2/2018,4:10:27 PM,0.893554688,0.99822998,,
330.82,11/2/2018,4:10:27 PM,0.888671875,0.956115723,,
330.83,11/2/2018,4:10:27 PM,0.889282227,0.925292969,,
330.84,11/2/2018,4:10:27 PM,0.889282227,0.901794434,,
330.85,11/2/2018,4:10:27 PM,0.883789063,0.879516602,,
330.86,11/2/2018,4:10:27 PM,0.868530273,0.855102539,,
330.87,11/2/2018,4:10:27 PM,0.83984375,0.825500488,,
330.88,11/2/2018,4:10:27 PM,0.796203613,0.790405273,,
330.89,11/2/2018,4:10:27 PM,0.741577148,0.751037598,,
330.9,11/2/2018,4:10:27 PM,0.684204102,0.710754395,,
330.91,11/2/2018,4:10:27 PM,0.631713867,0.673522949,,
330.92,11/2/2018,4:10:27 PM,0.592956543,0.644226074,,
330.93,11/2/2018,4:10:27 PM,0.573730469,0.629272461,,
330.94,11/2/2018,4:10:27 PM,0.574951172,0.629577637,,
330.95,11/2/2018,4:10:27 PM,0.593261719,0.641174316,,
330.96,11/2/2018,4:10:27 PM,0.623474121,0.659484863,,
330.97,11/2/2018,4:10:27 PM,0.659179688,0.680236816,,
330.98,11/2/2018,4:10:27 PM,0.693054199,0.701599121,,
330.99,11/2/2018,4:10:27 PM,0.717468262,0.722045898,,
331,11/2/2018,4:10:28 PM,0.729370117,0.741882324,,
331.01,11/2/2018,4:10:28 PM,0.732116699,0.759887695,,
331.02,11/2/2018,4:10:28 PM,0.731506348,0.770874023,,
331.03,11/2/2018,4:10:28 PM,0.729064941,0.773925781,,
331.04,11/2/2018,4:10:28 PM,0.723876953,0.770263672,,
331.05,11/2/2018,4:10:28 PM,0.715332031,0.763549805,,
331.06,11/2/2018,4:10:28 PM,0.704956055,0.757751465,,
331.07,11/2/2018,4:10:28 PM,0.698242188,0.755004883,,
331.08,11/2/2018,4:10:28 PM,0.699768066,0.752868652,,
331.09,11/2/2018,4:10:28 PM,0.710754395,0.74798584,,
331.1,11/2/2018,4:10:28 PM,0.725402832,0.737609863,,
331.11,11/2/2018,4:10:28 PM,0.73425293,0.723571777,,
331.12,11/2/2018,4:10:28 PM,0.731811523,0.709228516,,
331.13,11/2/2018,4:10:28 PM,0.72052002,0.69732666,,
331.14,11/2/2018,4:10:28 PM,0.705566406,0.688476563,,
331.15,11/2/2018,4:10:28 PM,0.69152832,0.679321289,,
331.16,11/2/2018,4:10:28 PM,0.678710938,0.668945313,,
331.17,11/2/2018,4:10:28 PM,0.667419434,0.657348633,,
331.18,11/2/2018,4:10:28 PM,0.65826416,0.648498535,,
331.19,11/2/2018,4:10:28 PM,0.652160645,0.643615723,,
331.2,11/2/2018,4:10:28 PM,0.645751953,0.640258789,,
331.21,11/2/2018,4:10:28 PM,0.634460449,0.633239746,,
331.22,11/2/2018,4:10:28 PM,0.616149902,0.621643066,,
331.23,11/2/2018,4:10:28 PM,0.592346191,0.605773926,,
331.24,11/2/2018,4:10:28 PM,0.565490723,0.587768555,,
331.25,11/2/2018,4:10:28 PM,0.54107666,0.571289063,,
331.26,11/2/2018,4:10:28 PM,0.52734375,0.559082031,,
331.27,11/2/2018,4:10:28 PM,0.526733398,0.551452637,,
331.28,11/2/2018,4:10:28 PM,0.537109375,0.545654297,,
331.29,11/2/2018,4:10:28 PM,0.552978516,0.538024902,,
331.3,11/2/2018,4:10:28 PM,0.56640625,0.52520752,,
331.31,11/2/2018,4:10:28 PM,0.57220459,0.508117676,,
331.32,11/2/2018,4:10:28 PM,0.567626953,0.491027832,,
331.33,11/2/2018,4:10:28 PM,0.554199219,0.478210449,,
331.34,11/2/2018,4:10:28 PM,0.536193848,0.470275879,,
331.35,11/2/2018,4:10:28 PM,0.518493652,0.467224121,,
331.36,11/2/2018,4:10:28 PM,0.504760742,0.46661377,,
331.37,11/2/2018,4:10:28 PM,0.495910645,0.467224121,,
331.38,11/2/2018,4:10:28 PM,0.491943359,0.467224121,,
331.39,11/2/2018,4:10:28 PM,0.490722656,0.467224121,,
331.4,11/2/2018,4:10:28 PM,0.490722656,0.467224121,,
331.41,11/2/2018,4:10:28 PM,0.491027832,0.467224121,,
331.42,11/2/2018,4:10:28 PM,0.491333008,0.467529297,,
331.43,11/2/2018,4:10:28 PM,0.491333008,0.467529297,,
331.44,11/2/2018,4:10:28 PM,0.491638184,0.467224121,,
331.45,11/2/2018,4:10:28 PM,0.491638184,0.467224121,,
331.46,11/2/2018,4:10:28 PM,0.491638184,0.467224121,,
331.47,11/2/2018,4:10:28 PM,0.491638184,0.466918945,,
331.48,11/2/2018,4:10:28 PM,0.491333008,0.465393066,,
331.49,11/2/2018,4:10:28 PM,0.491333008,0.46081543,,
331.5,11/2/2018,4:10:28 PM,0.491027832,0.45135498,,
331.51,11/2/2018,4:10:28 PM,0.48828125,0.439453125,,
331.52,11/2/2018,4:10:28 PM,0.48034668,0.429382324,,
331.53,11/2/2018,4:10:28 PM,0.46661377,0.422363281,,
331.54,11/2/2018,4:10:28 PM,0.448303223,0.419616699,,
331.55,11/2/2018,4:10:28 PM,0.428771973,0.418701172,,
331.56,11/2/2018,4:10:28 PM,0.411071777,0.419311523,,
331.57,11/2/2018,4:10:28 PM,0.402832031,0.424194336,,
331.58,11/2/2018,4:10:28 PM,0.420227051,0.441894531,,
331.59,11/2/2018,4:10:28 PM,0.480957031,0.485229492,,
331.6,11/2/2018,4:10:28 PM,0.593566895,0.566711426,,
331.61,11/2/2018,4:10:28 PM,0.755310059,0.691223145,,
331.62,11/2/2018,4:10:28 PM,0.944519043,0.848999023,,
331.63,11/2/2018,4:10:28 PM,1.124267578,1.020507813,,
331.64,11/2/2018,4:10:28 PM,1.263122559,1.186218262,,
331.65,11/2/2018,4:10:28 PM,1.347045898,1.329956055,,
331.66,11/2/2018,4:10:28 PM,1.377868652,1.434631348,,
331.67,11/2/2018,4:10:28 PM,1.372680664,1.48651123,,
331.68,11/2/2018,4:10:28 PM,1.348571777,1.482849121,,
331.69,11/2/2018,4:10:28 PM,1.309814453,1.434326172,,
331.7,11/2/2018,4:10:28 PM,1.253967285,1.365356445,,
331.71,11/2/2018,4:10:28 PM,1.184082031,1.296691895,,
331.72,11/2/2018,4:10:28 PM,1.113586426,1.236877441,,
331.73,11/2/2018,4:10:28 PM,1.0546875,1.187438965,,
331.74,11/2/2018,4:10:28 PM,1.011657715,1.145935059,,
331.75,11/2/2018,4:10:28 PM,0.980224609,1.10748291,,
331.76,11/2/2018,4:10:28 PM,0.955505371,1.070251465,,
331.77,11/2/2018,4:10:28 PM,0.92956543,1.034851074,,
331.78,11/2/2018,4:10:28 PM,0.8984375,1.006164551,,
331.79,11/2/2018,4:10:28 PM,0.865478516,0.986633301,,
331.8,11/2/2018,4:10:28 PM,0.83984375,0.973815918,,
331.81,11/2/2018,4:10:28 PM,0.825805664,0.957336426,,
331.82,11/2/2018,4:10:28 PM,0.816345215,0.928039551,,
331.83,11/2/2018,4:10:28 PM,0.799560547,0.883483887,,
331.84,11/2/2018,4:10:28 PM,0.769042969,0.826416016,,
331.85,11/2/2018,4:10:28 PM,0.726318359,0.75958252,,
331.86,11/2/2018,4:10:28 PM,0.680236816,0.689086914,,
331.87,11/2/2018,4:10:28 PM,0.64239502,0.627746582,,
331.88,11/2/2018,4:10:28 PM,0.618286133,0.587158203,,
331.89,11/2/2018,4:10:28 PM,0.606994629,0.574645996,,
331.9,11/2/2018,4:10:28 PM,0.605773926,0.589294434,,
331.91,11/2/2018,4:10:28 PM,0.616455078,0.617675781,,
331.92,11/2/2018,4:10:28 PM,0.641174316,0.645446777,,
331.93,11/2/2018,4:10:28 PM,0.67779541,0.664672852,,
331.94,11/2/2018,4:10:28 PM,0.71685791,0.674438477,,
331.95,11/2/2018,4:10:28 PM,0.746765137,0.677490234,,
331.96,11/2/2018,4:10:28 PM,0.755615234,0.679321289,,
331.97,11/2/2018,4:10:28 PM,0.741577148,0.684204102,,
331.98,11/2/2018,4:10:28 PM,0.719299316,0.693969727,,
331.99,11/2/2018,4:10:28 PM,0.703430176,0.709533691,,
332,11/2/2018,4:10:29 PM,0.69732666,0.727844238,,
332.01,11/2/2018,4:10:29 PM,0.694580078,0.746154785,,
332.02,11/2/2018,4:10:29 PM,0.689086914,0.760803223,,
332.03,11/2/2018,4:10:29 PM,0.679931641,0.771179199,,
332.04,11/2/2018,4:10:29 PM,0.668945313,0.777893066,,
332.05,11/2/2018,4:10:29 PM,0.663757324,0.780334473,,
332.06,11/2/2018,4:10:29 PM,0.66986084,0.775756836,,
332.07,11/2/2018,4:10:29 PM,0.685119629,0.762329102,,
332.08,11/2/2018,4:10:29 PM,0.702819824,0.739746094,,
332.09,11/2/2018,4:10:29 PM,0.715026855,0.711364746,,
332.1,11/2/2018,4:10:29 PM,0.713806152,0.683898926,,
332.11,11/2/2018,4:10:29 PM,0.695800781,0.662841797,,
332.12,11/2/2018,4:10:29 PM,0.664978027,0.65032959,,
332.13,11/2/2018,4:10:29 PM,0.630493164,0.644836426,,
332.14,11/2/2018,4:10:29 PM,0.600280762,0.643310547,,
332.15,11/2/2018,4:10:29 PM,0.580444336,0.643005371,,
332.16,11/2/2018,4:10:29 PM,0.570983887,0.641174316,,
332.17,11/2/2018,4:10:29 PM,0.569152832,0.632629395,,
332.18,11/2/2018,4:10:29 PM,0.569458008,0.61340332,,
332.19,11/2/2018,4:10:29 PM,0.569763184,0.58807373,,
332.2,11/2/2018,4:10:29 PM,0.570068359,0.56640625,,
332.21,11/2/2018,4:10:29 PM,0.570068359,0.553894043,,
332.22,11/2/2018,4:10:29 PM,0.570068359,0.549316406,,
332.23,11/2/2018,4:10:29 PM,0.569458008,0.548706055,,
332.24,11/2/2018,4:10:29 PM,0.566101074,0.548706055,,
332.25,11/2/2018,4:10:29 PM,0.559082031,0.548400879,,
332.26,11/2/2018,4:10:29 PM,0.55267334,0.547485352,,
332.27,11/2/2018,4:10:29 PM,0.553283691,0.544433594,,
332.28,11/2/2018,4:10:29 PM,0.557861328,0.538024902,,
332.29,11/2/2018,4:10:29 PM,0.558166504,0.526428223,,
332.3,11/2/2018,4:10:29 PM,0.548706055,0.510559082,,
332.31,11/2/2018,4:10:29 PM,0.533447266,0.495605469,,
332.32,11/2/2018,4:10:29 PM,0.520019531,0.486450195,,
332.33,11/2/2018,4:10:29 PM,0.511169434,0.482788086,,
332.34,11/2/2018,4:10:29 PM,0.505371094,0.482788086,,
332.35,11/2/2018,4:10:29 PM,0.499572754,0.483093262,,
332.36,11/2/2018,4:10:29 PM,0.493469238,0.483398438,,
332.37,11/2/2018,4:10:29 PM,0.490722656,0.483398438,,
332.38,11/2/2018,4:10:29 PM,0.49407959,0.483703613,,
332.39,11/2/2018,4:10:29 PM,0.503540039,0.483703613,,
332.4,11/2/2018,4:10:29 PM,0.514221191,0.483703613,,
332.41,11/2/2018,4:10:29 PM,0.520935059,0.483703613,,
332.42,11/2/2018,4:10:29 PM,0.523376465,0.483398438,,
332.43,11/2/2018,4:10:29 PM,0.523681641,0.48034668,,
332.44,11/2/2018,4:10:29 PM,0.522766113,0.473022461,,
332.45,11/2/2018,4:10:29 PM,0.520019531,0.463256836,,
332.46,11/2/2018,4:10:29 PM,0.512695313,0.45501709,,
332.47,11/2/2018,4:10:29 PM,0.50201416,0.44921875,,
332.48,11/2/2018,4:10:29 PM,0.489807129,0.44128418,,
332.49,11/2/2018,4:10:29 PM,0.477600098,0.4296875,,
332.5,11/2/2018,4:10:29 PM,0.468444824,0.422668457,,
332.51,11/2/2018,4:10:29 PM,0.469665527,0.433349609,,
332.52,11/2/2018,4:10:29 PM,0.498962402,0.47454834,,
332.53,11/2/2018,4:10:29 PM,0.574035645,0.555419922,,
332.54,11/2/2018,4:10:29 PM,0.698547363,0.672607422,,
332.55,11/2/2018,4:10:29 PM,0.860595703,0.810241699,,
332.56,11/2/2018,4:10:29 PM,1.036682129,0.950622559,,
332.57,11/2/2018,4:10:29 PM,1.195373535,1.081848145,,
332.58,11/2/2018,4:10:29 PM,1.307678223,1.196289063,,
332.59,11/2/2018,4:10:29 PM,1.364746094,1.290893555,,
332.6,11/2/2018,4:10:29 PM,1.369018555,1.360778809,,
332.61,11/2/2018,4:10:29 PM,1.336975098,1.400146484,,
332.62,11/2/2018,4:10:29 PM,1.291503906,1.403503418,,
332.63,11/2/2018,4:10:29 PM,1.247253418,1.372070313,,
332.64,11/2/2018,4:10:29 PM,1.207885742,1.317749023,,
332.65,11/2/2018,4:10:29 PM,1.172790527,1.25579834,,
332.66,11/2/2018,4:10:29 PM,1.141052246,1.195678711,,
332.67,11/2/2018,4:10:29 PM,1.108703613,1.143493652,,
332.68,11/2/2018,4:10:29 PM,1.073608398,1.09954834,,
332.69,11/2/2018,4:10:29 PM,1.037597656,1.064758301,,
332.7,11/2/2018,4:10:29 PM,1.005249023,1.036987305,,
332.71,11/2/2018,4:10:29 PM,0.975036621,1.011047363,,
332.72,11/2/2018,4:10:29 PM,0.942382813,0.981140137,,
332.73,11/2/2018,4:10:29 PM,0.903930664,0.946655273,,
332.74,11/2/2018,4:10:29 PM,0.861816406,0.91217041,,
332.75,11/2/2018,4:10:29 PM,0.820617676,0.87890625,,
332.76,11/2/2018,4:10:29 PM,0.784301758,0.843200684,,
332.77,11/2/2018,4:10:29 PM,0.753479004,0.799560547,,
332.78,11/2/2018,4:10:29 PM,0.723876953,0.747680664,,
332.79,11/2/2018,4:10:29 PM,0.693054199,0.692749023,,
332.8,11/2/2018,4:10:29 PM,0.664672852,0.643310547,,
332.81,11/2/2018,4:10:29 PM,0.644226074,0.607910156,,
332.82,11/2/2018,4:10:29 PM,0.635986328,0.590209961,,
332.83,11/2/2018,4:10:29 PM,0.635986328,0.589904785,,
332.84,11/2/2018,4:10:29 PM,0.641479492,0.604553223,,
332.85,11/2/2018,4:10:29 PM,0.654296875,0.630493164,,
332.86,11/2/2018,4:10:29 PM,0.676879883,0.664367676,,
332.87,11/2/2018,4:10:29 PM,0.707702637,0.703125,,
332.88,11/2/2018,4:10:29 PM,0.736083984,0.742797852,,
332.89,11/2/2018,4:10:29 PM,0.752563477,0.777587891,,
332.9,11/2/2018,4:10:29 PM,0.755004883,0.800476074,,
332.91,11/2/2018,4:10:29 PM,0.745544434,0.80657959,,
332.92,11/2/2018,4:10:29 PM,0.731201172,0.797424316,,
332.93,11/2/2018,4:10:29 PM,0.719299316,0.780029297,,
332.94,11/2/2018,4:10:29 PM,0.713195801,0.76171875,,
332.95,11/2/2018,4:10:29 PM,0.708312988,0.747375488,,
332.96,11/2/2018,4:10:29 PM,0.700683594,0.739440918,,
332.97,11/2/2018,4:10:29 PM,0.688171387,0.735168457,,
332.98,11/2/2018,4:10:29 PM,0.673522949,0.729064941,,
332.99,11/2/2018,4:10:29 PM,0.661010742,0.720214844,,
333,11/2/2018,4:10:30 PM,0.653381348,0.711975098,,
333.01,11/2/2018,4:10:30 PM,0.650634766,0.708312988,,
333.02,11/2/2018,4:10:30 PM,0.65032959,0.707702637,,
333.03,11/2/2018,4:10:30 PM,0.651550293,0.707397461,,
333.04,11/2/2018,4:10:30 PM,0.655517578,0.705566406,,
333.05,11/2/2018,4:10:30 PM,0.662841797,0.699157715,,
333.06,11/2/2018,4:10:30 PM,0.66986084,0.687561035,,
333.07,11/2/2018,4:10:30 PM,0.669250488,0.673217773,,
333.08,11/2/2018,4:10:30 PM,0.658874512,0.658874512,,
333.09,11/2/2018,4:10:30 PM,0.64453125,0.647277832,,
333.1,11/2/2018,4:10:30 PM,0.631713867,0.638427734,,
333.11,11/2/2018,4:10:30 PM,0.621337891,0.628662109,,
333.12,11/2/2018,4:10:30 PM,0.610351563,0.614929199,,
333.13,11/2/2018,4:10:30 PM,0.598449707,0.596923828,,
333.14,11/2/2018,4:10:30 PM,0.586853027,0.576477051,,
333.15,11/2/2018,4:10:30 PM,0.57800293,0.556030273,,
333.16,11/2/2018,4:10:30 PM,0.570068359,0.535888672,,
333.17,11/2/2018,4:10:30 PM,0.560913086,0.516357422,,
333.18,11/2/2018,4:10:30 PM,0.549316406,0.499267578,,
333.19,11/2/2018,4:10:30 PM,0.538024902,0.48828125,,
333.2,11/2/2018,4:10:30 PM,0.530090332,0.483703613,,
333.21,11/2/2018,4:10:30 PM,0.525512695,0.482788086,,
333.22,11/2/2018,4:10:30 PM,0.523681641,0.482177734,,
333.23,11/2/2018,4:10:30 PM,0.523681641,0.479125977,,
333.24,11/2/2018,4:10:30 PM,0.523681641,0.471496582,,
333.25,11/2/2018,4:10:30 PM,0.522155762,0.461730957,,
333.26,11/2/2018,4:10:30 PM,0.516967773,0.454101563,,
333.27,11/2/2018,4:10:30 PM,0.506896973,0.451049805,,
333.28,11/2/2018,4:10:30 PM,0.494995117,0.451049805,,
333.29,11/2/2018,4:10:30 PM,0.485229492,0.45135498,,
333.3,11/2/2018,4:10:30 PM,0.478515625,0.45135498,,
333.31,11/2/2018,4:10:30 PM,0.475769043,0.451049805,,
333.32,11/2/2018,4:10:30 PM,0.475158691,0.451049805,,
333.33,11/2/2018,4:10:30 PM,0.475463867,0.451049805,,
333.34,11/2/2018,4:10:30 PM,0.475769043,0.450744629,,
333.35,11/2/2018,4:10:30 PM,0.475158691,0.447692871,,
333.36,11/2/2018,4:10:30 PM,0.472106934,0.440673828,,
333.37,11/2/2018,4:10:30 PM,0.46661377,0.430297852,,
333.38,11/2/2018,4:10:30 PM,0.462341309,0.422973633,,
333.39,11/2/2018,4:10:30 PM,0.469055176,0.429382324,,
333.4,11/2/2018,4:10:30 PM,0.501403809,0.463256836,,
333.41,11/2/2018,4:10:30 PM,0.571289063,0.536804199,,
333.42,11/2/2018,4:10:30 PM,0.684509277,0.651550293,,
333.43,11/2/2018,4:10:30 PM,0.834655762,0.798950195,,
333.44,11/2/2018,4:10:30 PM,0.999755859,0.957336426,,
333.45,11/2/2018,4:10:30 PM,1.150512695,1.098632813,,
333.46,11/2/2018,4:10:30 PM,1.264038086,1.207885742,,
333.47,11/2/2018,4:10:30 PM,1.327514648,1.281433105,,
333.48,11/2/2018,4:10:30 PM,1.343994141,1.324157715,,
333.49,11/2/2018,4:10:30 PM,1.332397461,1.343994141,,
333.5,11/2/2018,4:10:30 PM,1.312255859,1.34552002,,
333.51,11/2/2018,4:10:30 PM,1.285095215,1.329345703,,
333.52,11/2/2018,4:10:30 PM,1.241760254,1.29486084,,
333.53,11/2/2018,4:10:30 PM,1.18347168,1.242980957,,
333.54,11/2/2018,4:10:30 PM,1.122741699,1.17980957,,
333.55,11/2/2018,4:10:30 PM,1.070556641,1.114196777,,
333.56,11/2/2018,4:10:30 PM,1.028442383,1.054077148,,
333.57,11/2/2018,4:10:30 PM,0.992126465,1.005249023,,
333.58,11/2/2018,4:10:30 PM,0.960388184,0.967102051,,
333.59,11/2/2018,4:10:30 PM,0.932617188,0.934753418,,
333.6,11/2/2018,4:10:30 PM,0.906982422,0.905151367,,
333.61,11/2/2018,4:10:30 PM,0.875244141,0.87890625,,
333.62,11/2/2018,4:10:30 PM,0.834350586,0.855407715,,
333.63,11/2/2018,4:10:30 PM,0.787658691,0.827941895,,
333.64,11/2/2018,4:10:30 PM,0.74432373,0.793762207,,
333.65,11/2/2018,4:10:30 PM,0.707702637,0.754089355,,
333.66,11/2/2018,4:10:30 PM,0.679016113,0.712890625,,
333.67,11/2/2018,4:10:30 PM,0.657348633,0.673522949,,
333.68,11/2/2018,4:10:30 PM,0.643005371,0.640563965,,
333.69,11/2/2018,4:10:30 PM,0.636901855,0.618286133,,
333.7,11/2/2018,4:10:30 PM,0.638427734,0.610046387,,
333.71,11/2/2018,4:10:30 PM,0.645751953,0.617370605,,
333.72,11/2/2018,4:10:30 PM,0.654602051,0.639648438,,
333.73,11/2/2018,4:10:30 PM,0.656738281,0.671691895,,
333.74,11/2/2018,4:10:30 PM,0.653381348,0.708618164,,
333.75,11/2/2018,4:10:30 PM,0.653686523,0.745239258,,
333.76,11/2/2018,4:10:30 PM,0.667724609,0.773925781,,
333.77,11/2/2018,4:10:30 PM,0.693054199,0.791320801,,
333.78,11/2/2018,4:10:30 PM,0.72052002,0.794067383,,
333.79,11/2/2018,4:10:30 PM,0.743103027,0.784912109,,
333.8,11/2/2018,4:10:30 PM,0.756530762,0.768432617,,
333.81,11/2/2018,4:10:30 PM,0.761413574,0.749206543,,
333.82,11/2/2018,4:10:30 PM,0.762023926,0.729064941,,
333.83,11/2/2018,4:10:30 PM,0.760803223,0.70892334,,
333.84,11/2/2018,4:10:30 PM,0.756835938,0.690002441,,
333.85,11/2/2018,4:10:30 PM,0.747375488,0.675048828,,
333.86,11/2/2018,4:10:30 PM,0.732116699,0.665283203,,
333.87,11/2/2018,4:10:30 PM,0.713500977,0.660400391,,
333.88,11/2/2018,4:10:30 PM,0.695495605,0.659790039,,
333.89,11/2/2018,4:10:30 PM,0.682678223,0.664978027,,
333.9,11/2/2018,4:10:30 PM,0.680541992,0.676269531,,
333.91,11/2/2018,4:10:30 PM,0.687561035,0.689086914,,
333.92,11/2/2018,4:10:30 PM,0.696411133,0.693664551,,
333.93,11/2/2018,4:10:30 PM,0.698547363,0.683898926,,
333.94,11/2/2018,4:10:30 PM,0.689697266,0.662536621,,
333.95,11/2/2018,4:10:30 PM,0.671081543,0.639343262,,
333.96,11/2/2018,4:10:30 PM,0.651550293,0.621337891,,
333.97,11/2/2018,4:10:30 PM,0.638122559,0.612487793,,
333.98,11/2/2018,4:10:30 PM,0.631408691,0.610046387,,
333.99,11/2/2018,4:10:30 PM,0.625305176,0.610046387,,
334,11/2/2018,4:10:31 PM,0.617980957,0.609130859,,
334.01,11/2/2018,4:10:31 PM,0.614318848,0.603942871,,
334.02,11/2/2018,4:10:31 PM,0.617675781,0.592346191,,
334.03,11/2/2018,4:10:31 PM,0.621337891,0.575256348,,
334.04,11/2/2018,4:10:31 PM,0.614624023,0.558166504,,
334.05,11/2/2018,4:10:31 PM,0.595092773,0.544433594,,
334.06,11/2/2018,4:10:31 PM,0.569458008,0.535888672,,
334.07,11/2/2018,4:10:31 PM,0.547180176,0.532226563,,
334.08,11/2/2018,4:10:31 PM,0.53314209,0.532226563,,
334.09,11/2/2018,4:10:31 PM,0.530395508,0.532531738,,
334.1,11/2/2018,4:10:31 PM,0.536499023,0.530700684,,
334.11,11/2/2018,4:10:31 PM,0.547790527,0.524902344,,
334.12,11/2/2018,4:10:31 PM,0.559692383,0.514526367,,
334.13,11/2/2018,4:10:31 PM,0.567932129,0.502929688,,
334.14,11/2/2018,4:10:31 PM,0.571289063,0.492858887,,
334.15,11/2/2018,4:10:31 PM,0.569152832,0.486450195,,
334.16,11/2/2018,4:10:31 PM,0.561828613,0.483398438,,
334.17,11/2/2018,4:10:31 PM,0.54901123,0.483093262,,
334.18,11/2/2018,4:10:31 PM,0.531921387,0.483398438,,
334.19,11/2/2018,4:10:31 PM,0.512695313,0.483398438,,
334.2,11/2/2018,4:10:31 PM,0.494384766,0.481872559,,
334.21,11/2/2018,4:10:31 PM,0.478820801,0.477600098,,
334.22,11/2/2018,4:10:31 PM,0.468139648,0.468139648,,
334.23,11/2/2018,4:10:31 PM,0.462036133,0.454101563,,
334.24,11/2/2018,4:10:31 PM,0.462036133,0.441894531,,
334.25,11/2/2018,4:10:31 PM,0.469665527,0.442504883,,
334.26,11/2/2018,4:10:31 PM,0.489807129,0.466918945,,
334.27,11/2/2018,4:10:31 PM,0.53314209,0.522460938,,
334.28,11/2/2018,4:10:31 PM,0.609130859,0.61126709,,
334.29,11/2/2018,4:10:31 PM,0.722045898,0.727539063,,
334.3,11/2/2018,4:10:31 PM,0.87097168,0.863037109,,
334.31,11/2/2018,4:10:31 PM,1.03729248,1.004638672,,
334.32,11/2/2018,4:10:31 PM,1.18560791,1.134643555,,
334.33,11/2/2018,4:10:31 PM,1.286621094,1.239624023,,
334.34,11/2/2018,4:10:31 PM,1.330871582,1.313781738,,
334.35,11/2/2018,4:10:31 PM,1.326599121,1.357116699,,
334.36,11/2/2018,4:10:31 PM,1.294250488,1.373596191,,
334.37,11/2/2018,4:10:31 PM,1.25,1.364746094,,
334.38,11/2/2018,4:10:31 PM,1.198120117,1.333312988,,
334.39,11/2/2018,4:10:31 PM,1.133728027,1.285400391,,
334.4,11/2/2018,4:10:31 PM,1.060791016,1.228637695,,
334.41,11/2/2018,4:10:31 PM,0.99609375,1.173400879,,
334.42,11/2/2018,4:10:31 PM,0.955810547,1.12487793,,
334.43,11/2/2018,4:10:31 PM,0.9375,1.083984375,,
334.44,11/2/2018,4:10:31 PM,0.928344727,1.051330566,,
334.45,11/2/2018,4:10:31 PM,0.921325684,1.025695801,,
334.46,11/2/2018,4:10:31 PM,0.918884277,1.000976563,,
334.47,11/2/2018,4:10:31 PM,0.92376709,0.97076416,,
334.48,11/2/2018,4:10:31 PM,0.931396484,0.93536377,,
334.49,11/2/2018,4:10:31 PM,0.936279297,0.896606445,,
334.5,11/2/2018,4:10:31 PM,0.932312012,0.851745605,,
334.51,11/2/2018,4:10:31 PM,0.915222168,0.798339844,,
334.52,11/2/2018,4:10:31 PM,0.882568359,0.741577148,,
334.53,11/2/2018,4:10:31 PM,0.836181641,0.692138672,,
334.54,11/2/2018,4:10:31 PM,0.782775879,0.658569336,,
334.55,11/2/2018,4:10:31 PM,0.735473633,0.643615723,,
334.56,11/2/2018,4:10:31 PM,0.706787109,0.646362305,,
334.57,11/2/2018,4:10:31 PM,0.697631836,0.661315918,,
334.58,11/2/2018,4:10:31 PM,0.699157715,0.681152344,,
334.59,11/2/2018,4:10:31 PM,0.701599121,0.701599121,,
334.6,11/2/2018,4:10:31 PM,0.700683594,0.722045898,,
334.61,11/2/2018,4:10:31 PM,0.698852539,0.742797852,,
334.62,11/2/2018,4:10:31 PM,0.701904297,0.762634277,,
334.63,11/2/2018,4:10:31 PM,0.713195801,0.780029297,,
334.64,11/2/2018,4:10:31 PM,0.728149414,0.793457031,,
334.65,11/2/2018,4:10:31 PM,0.74005127,0.80078125,,
334.66,11/2/2018,4:10:31 PM,0.745544434,0.802001953,,
334.67,11/2/2018,4:10:31 PM,0.746765137,0.797119141,,
334.68,11/2/2018,4:10:31 PM,0.746154785,0.785217285,,
334.69,11/2/2018,4:10:31 PM,0.745849609,0.770874023,,
334.7,11/2/2018,4:10:31 PM,0.745544434,0.759887695,,
334.71,11/2/2018,4:10:31 PM,0.743713379,0.755004883,,
334.72,11/2/2018,4:10:31 PM,0.736694336,0.754394531,,
334.73,11/2/2018,4:10:31 PM,0.723876953,0.75378418,,
334.74,11/2/2018,4:10:31 PM,0.710449219,0.748901367,,
334.75,11/2/2018,4:10:31 PM,0.70098877,0.737304688,,
334.76,11/2/2018,4:10:31 PM,0.694885254,0.721130371,,
334.77,11/2/2018,4:10:31 PM,0.686035156,0.703735352,,
334.78,11/2/2018,4:10:31 PM,0.672302246,0.68939209,,
334.79,11/2/2018,4:10:31 PM,0.659790039,0.679931641,,
334.8,11/2/2018,4:10:31 PM,0.65246582,0.675048828,,
334.81,11/2/2018,4:10:31 PM,0.647888184,0.670166016,,
334.82,11/2/2018,4:10:31 PM,0.641174316,0.659790039,,
334.83,11/2/2018,4:10:31 PM,0.629272461,0.643615723,,
334.84,11/2/2018,4:10:31 PM,0.614929199,0.625610352,,
334.85,11/2/2018,4:10:31 PM,0.602722168,0.610351563,,
334.86,11/2/2018,4:10:31 PM,0.598449707,0.600280762,,
334.87,11/2/2018,4:10:31 PM,0.602416992,0.595703125,,
334.88,11/2/2018,4:10:31 PM,0.608825684,0.592956543,,
334.89,11/2/2018,4:10:31 PM,0.608215332,0.586547852,,
334.9,11/2/2018,4:10:31 PM,0.598449707,0.576477051,,
334.91,11/2/2018,4:10:31 PM,0.582275391,0.567016602,,
334.92,11/2/2018,4:10:31 PM,0.564880371,0.563354492,,
334.93,11/2/2018,4:10:31 PM,0.550231934,0.567016602,,
334.94,11/2/2018,4:10:31 PM,0.54107666,0.575866699,,
334.95,11/2/2018,4:10:31 PM,0.534667969,0.582885742,,
334.96,11/2/2018,4:10:31 PM,0.524902344,0.579833984,,
334.97,11/2/2018,4:10:31 PM,0.512695313,0.56640625,,
334.98,11/2/2018,4:10:31 PM,0.505065918,0.547180176,,
334.99,11/2/2018,4:10:31 PM,0.508117676,0.526428223,,
335,11/2/2018,4:10:32 PM,0.520324707,0.506591797,,
335.01,11/2/2018,4:10:32 PM,0.534973145,0.489196777,,
335.02,11/2/2018,4:10:32 PM,0.547180176,0.476379395,,
335.03,11/2/2018,4:10:32 PM,0.553588867,0.469360352,,
335.04,11/2/2018,4:10:32 PM,0.555114746,0.466918945,,
335.05,11/2/2018,4:10:32 PM,0.553894043,0.46661377,,
335.06,11/2/2018,4:10:32 PM,0.549316406,0.46661377,,
335.07,11/2/2018,4:10:32 PM,0.540771484,0.466918945,,
335.08,11/2/2018,4:10:32 PM,0.52947998,0.466918945,,
335.09,11/2/2018,4:10:32 PM,0.518493652,0.467224121,,
335.1,11/2/2018,4:10:32 PM,0.51361084,0.467224121,,
335.11,11/2/2018,4:10:32 PM,0.516052246,0.467529297,,
335.12,11/2/2018,4:10:32 PM,0.523681641,0.467529297,,
335.13,11/2/2018,4:10:32 PM,0.531921387,0.467529297,,
335.14,11/2/2018,4:10:32 PM,0.534973145,0.467529297,,
335.15,11/2/2018,4:10:32 PM,0.527648926,0.467529297,,
335.16,11/2/2018,4:10:32 PM,0.509643555,0.46661377,,
335.17,11/2/2018,4:10:32 PM,0.484924316,0.462646484,,
335.18,11/2/2018,4:10:32 PM,0.461120605,0.456542969,,
335.19,11/2/2018,4:10:32 PM,0.449523926,0.458984375,,
335.2,11/2/2018,4:10:32 PM,0.462646484,0.484619141,,
335.21,11/2/2018,4:10:32 PM,0.510559082,0.54901123,,
335.22,11/2/2018,4:10:32 PM,0.598754883,0.658569336,,
335.23,11/2/2018,4:10:32 PM,0.717468262,0.80291748,,
335.24,11/2/2018,4:10:32 PM,0.846252441,0.958862305,,
335.25,11/2/2018,4:10:32 PM,0.971069336,1.106872559,,
335.26,11/2/2018,4:10:32 PM,1.084899902,1.234436035,,
335.27,11/2/2018,4:10:32 PM,1.181030273,1.332092285,,
335.28,11/2/2018,4:10:32 PM,1.248168945,1.397705078,,
335.29,11/2/2018,4:10:32 PM,1.278076172,1.432189941,,
335.3,11/2/2018,4:10:32 PM,1.273498535,1.439819336,,
335.31,11/2/2018,4:10:32 PM,1.245727539,1.426391602,,
335.32,11/2/2018,4:10:32 PM,1.20513916,1.395568848,,
335.33,11/2/2018,4:10:32 PM,1.159057617,1.351013184,,
335.34,11/2/2018,4:10:32 PM,1.114196777,1.296081543,,
335.35,11/2/2018,4:10:32 PM,1.078491211,1.232299805,,
335.36,11/2/2018,4:10:32 PM,1.057128906,1.158447266,,
335.37,11/2/2018,4:10:32 PM,1.046447754,1.076049805,,
335.38,11/2/2018,4:10:32 PM,1.03515625,0.996704102,,
335.39,11/2/2018,4:10:32 PM,1.013793945,0.932922363,,
335.4,11/2/2018,4:10:32 PM,0.982055664,0.892333984,,
335.41,11/2/2018,4:10:32 PM,0.946655273,0.875854492,,
335.42,11/2/2018,4:10:32 PM,0.913696289,0.876464844,,
335.43,11/2/2018,4:10:32 PM,0.885620117,0.880432129,,
335.44,11/2/2018,4:10:32 PM,0.859985352,0.875549316,,
335.45,11/2/2018,4:10:32 PM,0.828857422,0.852355957,,
335.46,11/2/2018,4:10:32 PM,0.787353516,0.809326172,,
335.47,11/2/2018,4:10:32 PM,0.738525391,0.754394531,,
335.48,11/2/2018,4:10:32 PM,0.69152832,0.701904297,,
335.49,11/2/2018,4:10:32 PM,0.657653809,0.662536621,,
335.5,11/2/2018,4:10:32 PM,0.647277832,0.643615723,,
335.51,11/2/2018,4:10:32 PM,0.661621094,0.644836426,,
335.52,11/2/2018,4:10:32 PM,0.688476563,0.658874512,,
335.53,11/2/2018,4:10:32 PM,0.715942383,0.67779541,,
335.54,11/2/2018,4:10:32 PM,0.739135742,0.698852539,,
335.55,11/2/2018,4:10:32 PM,0.760192871,0.719604492,,
335.56,11/2/2018,4:10:32 PM,0.774230957,0.739746094,,
335.57,11/2/2018,4:10:32 PM,0.773620605,0.760192871,,
335.58,11/2/2018,4:10:32 PM,0.756225586,0.778503418,,
335.59,11/2/2018,4:10:32 PM,0.732116699,0.790710449,,
335.6,11/2/2018,4:10:32 PM,0.713500977,0.791320801,,
335.61,11/2/2018,4:10:32 PM,0.705566406,0.780334473,,
335.62,11/2/2018,4:10:32 PM,0.707702637,0.763244629,,
335.63,11/2/2018,4:10:32 PM,0.718078613,0.746154785,,
335.64,11/2/2018,4:10:32 PM,0.733947754,0.736694336,,
335.65,11/2/2018,4:10:32 PM,0.752258301,0.738830566,,
335.66,11/2/2018,4:10:32 PM,0.768127441,0.747680664,,
335.67,11/2/2018,4:10:32 PM,0.776977539,0.754699707,,
335.68,11/2/2018,4:10:32 PM,0.773925781,0.754089355,,
335.69,11/2/2018,4:10:32 PM,0.757446289,0.743713379,,
335.7,11/2/2018,4:10:32 PM,0.732421875,0.727844238,,
335.71,11/2/2018,4:10:32 PM,0.70892334,0.711975098,,
335.72,11/2/2018,4:10:32 PM,0.693359375,0.700378418,,
335.73,11/2/2018,4:10:32 PM,0.682678223,0.693359375,,
335.74,11/2/2018,4:10:32 PM,0.67199707,0.690917969,,
335.75,11/2/2018,4:10:32 PM,0.662841797,0.690917969,,
335.76,11/2/2018,4:10:32 PM,0.660400391,0.691223145,,
335.77,11/2/2018,4:10:32 PM,0.665588379,0.690612793,,
335.78,11/2/2018,4:10:32 PM,0.670471191,0.686645508,,
335.79,11/2/2018,4:10:32 PM,0.668334961,0.677490234,,
335.8,11/2/2018,4:10:32 PM,0.657653809,0.663757324,,
335.81,11/2/2018,4:10:32 PM,0.643005371,0.643920898,,
335.82,11/2/2018,4:10:32 PM,0.629882813,0.61920166,,
335.83,11/2/2018,4:10:32 PM,0.621643066,0.592956543,,
335.84,11/2/2018,4:10:32 PM,0.617980957,0.570068359,,
335.85,11/2/2018,4:10:32 PM,0.616760254,0.555419922,,
335.86,11/2/2018,4:10:32 PM,0.613708496,0.549621582,,
335.87,11/2/2018,4:10:32 PM,0.606079102,0.551757813,,
335.88,11/2/2018,4:10:32 PM,0.592956543,0.560913086,,
335.89,11/2/2018,4:10:32 PM,0.576477051,0.573425293,,
335.9,11/2/2018,4:10:32 PM,0.561523438,0.58013916,,
335.91,11/2/2018,4:10:32 PM,0.549621582,0.573425293,,
335.92,11/2/2018,4:10:32 PM,0.539245605,0.555419922,,
335.93,11/2/2018,4:10:32 PM,0.528564453,0.533447266,,
335.94,11/2/2018,4:10:32 PM,0.52154541,0.516662598,,
335.95,11/2/2018,4:10:32 PM,0.523681641,0.511169434,,
335.96,11/2/2018,4:10:32 PM,0.534973145,0.51574707,,
335.97,11/2/2018,4:10:32 PM,0.547180176,0.520935059,,
335.98,11/2/2018,4:10:32 PM,0.55267334,0.517578125,,
335.99,11/2/2018,4:10:32 PM,0.549926758,0.505981445,,
336,11/2/2018,4:10:33 PM,0.538635254,0.491943359,,
336.01,11/2/2018,4:10:33 PM,0.523071289,0.48248291,,
336.02,11/2/2018,4:10:33 PM,0.508422852,0.483398438,,
336.03,11/2/2018,4:10:33 PM,0.499572754,0.493774414,,
336.04,11/2/2018,4:10:33 PM,0.498352051,0.503234863,,
336.05,11/2/2018,4:10:33 PM,0.504455566,0.502929688,,
336.06,11/2/2018,4:10:33 PM,0.514831543,0.493469238,,
336.07,11/2/2018,4:10:33 PM,0.523071289,0.481567383,,
336.08,11/2/2018,4:10:33 PM,0.523986816,0.473022461,,
336.09,11/2/2018,4:10:33 PM,0.517272949,0.468139648,,
336.1,11/2/2018,4:10:33 PM,0.506286621,0.46661377,,
336.11,11/2/2018,4:10:33 PM,0.496826172,0.46661377,,
336.12,11/2/2018,4:10:33 PM,0.492553711,0.466918945,,
336.13,11/2/2018,4:10:33 PM,0.491333008,0.465087891,,
336.14,11/2/2018,4:10:33 PM,0.491943359,0.459289551,,
336.15,11/2/2018,4:10:33 PM,0.494384766,0.44921875,,
336.16,11/2/2018,4:10:33 PM,0.503845215,0.439758301,,
336.17,11/2/2018,4:10:33 PM,0.527038574,0.444030762,,
336.18,11/2/2018,4:10:33 PM,0.572814941,0.482788086,,
336.19,11/2/2018,4:10:33 PM,0.647277832,0.575561523,,
336.2,11/2/2018,4:10:33 PM,0.748291016,0.719604492,,
336.21,11/2/2018,4:10:33 PM,0.869445801,0.894165039,,
336.22,11/2/2018,4:10:33 PM,0.999145508,1.07208252,,
336.23,11/2/2018,4:10:33 PM,1.114501953,1.22253418,,
336.24,11/2/2018,4:10:33 PM,1.193847656,1.325073242,,
336.25,11/2/2018,4:10:33 PM,1.22833252,1.378479004,,
336.26,11/2/2018,4:10:33 PM,1.22253418,1.393127441,,
336.27,11/2/2018,4:10:33 PM,1.189880371,1.382141113,,
336.28,11/2/2018,4:10:33 PM,1.145935059,1.354980469,,
336.29,11/2/2018,4:10:33 PM,1.102905273,1.316223145,,
336.3,11/2/2018,4:10:33 PM,1.065063477,1.266479492,,
336.31,11/2/2018,4:10:33 PM,1.031494141,1.205444336,,
336.32,11/2/2018,4:10:33 PM,1.000671387,1.141052246,,
336.33,11/2/2018,4:10:33 PM,0.974121094,1.083679199,,
336.34,11/2/2018,4:10:33 PM,0.954284668,1.03729248,,
336.35,11/2/2018,4:10:33 PM,0.942382813,0.995788574,,
336.36,11/2/2018,4:10:33 PM,0.937194824,0.956115723,,
336.37,11/2/2018,4:10:33 PM,0.932006836,0.927734375,,
336.38,11/2/2018,4:10:33 PM,0.919799805,0.914916992,,
336.39,11/2/2018,4:10:33 PM,0.89630127,0.90637207,,
336.4,11/2/2018,4:10:33 PM,0.859375,0.886535645,,
336.41,11/2/2018,4:10:33 PM,0.812988281,0.849914551,,
336.42,11/2/2018,4:10:33 PM,0.760192871,0.801086426,,
336.43,11/2/2018,4:10:33 PM,0.70526123,0.745544434,,
336.44,11/2/2018,4:10:33 PM,0.65612793,0.689697266,,
336.45,11/2/2018,4:10:33 PM,0.620727539,0.641784668,,
336.46,11/2/2018,4:10:33 PM,0.603027344,0.609436035,,
336.47,11/2/2018,4:10:33 PM,0.603942871,0.599060059,,
336.48,11/2/2018,4:10:33 PM,0.620422363,0.610351563,,
336.49,11/2/2018,4:10:33 PM,0.647277832,0.636901855,,
336.5,11/2/2018,4:10:33 PM,0.681152344,0.672912598,,
336.51,11/2/2018,4:10:33 PM,0.715026855,0.711975098,,
336.52,11/2/2018,4:10:33 PM,0.743713379,0.749816895,,
336.53,11/2/2018,4:10:33 PM,0.76385498,0.778198242,,
336.54,11/2/2018,4:10:33 PM,0.775146484,0.791015625,,
336.55,11/2/2018,4:10:33 PM,0.778808594,0.787353516,,
336.56,11/2/2018,4:10:33 PM,0.778808594,0.776062012,,
336.57,11/2/2018,4:10:33 PM,0.776977539,0.764465332,,
336.58,11/2/2018,4:10:33 PM,0.771789551,0.757141113,,
336.59,11/2/2018,4:10:33 PM,0.760192871,0.754699707,,
336.6,11/2/2018,4:10:33 PM,0.744934082,0.754394531,,
336.61,11/2/2018,4:10:33 PM,0.73059082,0.754394531,,
336.62,11/2/2018,4:10:33 PM,0.72052002,0.754699707,,
336.63,11/2/2018,4:10:33 PM,0.715637207,0.754394531,,
336.64,11/2/2018,4:10:33 PM,0.713806152,0.753479004,,
336.65,11/2/2018,4:10:33 PM,0.713500977,0.749816895,,
336.66,11/2/2018,4:10:33 PM,0.712890625,0.739440918,,
336.67,11/2/2018,4:10:33 PM,0.710449219,0.722961426,,
336.68,11/2/2018,4:10:33 PM,0.702514648,0.702819824,,
336.69,11/2/2018,4:10:33 PM,0.68939209,0.683898926,,
336.7,11/2/2018,4:10:33 PM,0.676269531,0.669250488,,
336.71,11/2/2018,4:10:33 PM,0.668640137,0.661315918,,
336.72,11/2/2018,4:10:33 PM,0.665588379,0.656738281,,
336.73,11/2/2018,4:10:33 PM,0.662536621,0.65032959,,
336.74,11/2/2018,4:10:33 PM,0.655822754,0.639648438,,
336.75,11/2/2018,4:10:33 PM,0.643615723,0.625610352,,
336.76,11/2/2018,4:10:33 PM,0.627441406,0.610656738,,
336.77,11/2/2018,4:10:33 PM,0.612792969,0.596923828,,
336.78,11/2/2018,4:10:33 PM,0.604248047,0.584411621,,
336.79,11/2/2018,4:10:33 PM,0.599060059,0.571594238,,
336.8,11/2/2018,4:10:33 PM,0.592346191,0.557861328,,
336.81,11/2/2018,4:10:33 PM,0.583496094,0.545043945,,
336.82,11/2/2018,4:10:33 PM,0.577697754,0.535888672,,
336.83,11/2/2018,4:10:33 PM,0.578613281,0.531921387,,
336.84,11/2/2018,4:10:33 PM,0.58380127,0.531616211,,
336.85,11/2/2018,4:10:33 PM,0.587463379,0.531921387,,
336.86,11/2/2018,4:10:33 PM,0.582885742,0.530700684,,
336.87,11/2/2018,4:10:33 PM,0.56640625,0.525512695,,
336.88,11/2/2018,4:10:33 PM,0.543212891,0.515441895,,
336.89,11/2/2018,4:10:33 PM,0.526428223,0.503540039,,
336.9,11/2/2018,4:10:33 PM,0.523681641,0.492858887,,
336.91,11/2/2018,4:10:33 PM,0.531616211,0.48614502,,
336.92,11/2/2018,4:10:33 PM,0.539245605,0.483093262,,
336.93,11/2/2018,4:10:33 PM,0.540466309,0.48248291,,
336.94,11/2/2018,4:10:33 PM,0.534057617,0.482788086,,
336.95,11/2/2018,4:10:33 PM,0.524597168,0.483093262,,
336.96,11/2/2018,4:10:33 PM,0.520324707,0.483703613,,
336.97,11/2/2018,4:10:33 PM,0.523986816,0.483703613,,
336.98,11/2/2018,4:10:33 PM,0.528869629,0.481872559,,
336.99,11/2/2018,4:10:33 PM,0.526733398,0.476379395,,
337,11/2/2018,4:10:34 PM,0.518798828,0.468444824,,
337.01,11/2/2018,4:10:34 PM,0.510864258,0.464477539,,
337.02,11/2/2018,4:10:34 PM,0.506896973,0.468444824,,
337.03,11/2/2018,4:10:34 PM,0.506286621,0.477905273,,
337.04,11/2/2018,4:10:34 PM,0.506591797,0.484313965,,
337.05,11/2/2018,4:10:34 PM,0.506591797,0.482788086,,
337.06,11/2/2018,4:10:34 PM,0.506896973,0.472106934,,
337.07,11/2/2018,4:10:34 PM,0.507202148,0.454711914,,
337.08,11/2/2018,4:10:34 PM,0.507202148,0.438537598,,
337.09,11/2/2018,4:10:34 PM,0.506286621,0.427856445,,
337.1,11/2/2018,4:10:34 PM,0.501403809,0.421142578,,
337.11,11/2/2018,4:10:34 PM,0.490112305,0.416564941,,
337.12,11/2/2018,4:10:34 PM,0.474853516,0.410766602,,
337.13,11/2/2018,4:10:34 PM,0.463562012,0.406494141,,
337.14,11/2/2018,4:10:34 PM,0.466003418,0.414733887,,
337.15,11/2/2018,4:10:34 PM,0.492553711,0.454406738,,
337.16,11/2/2018,4:10:34 PM,0.552368164,0.539855957,,
337.17,11/2/2018,4:10:34 PM,0.648803711,0.665283203,,
337.18,11/2/2018,4:10:34 PM,0.776062012,0.813598633,,
337.19,11/2/2018,4:10:34 PM,0.914306641,0.962219238,,
337.2,11/2/2018,4:10:34 PM,1.039428711,1.090698242,,
337.21,11/2/2018,4:10:34 PM,1.137084961,1.190490723,,
337.22,11/2/2018,4:10:34 PM,1.203918457,1.259765625,,
337.23,11/2/2018,4:10:34 PM,1.24206543,1.299743652,,
337.24,11/2/2018,4:10:34 PM,1.250915527,1.310119629,,
337.25,11/2/2018,4:10:34 PM,1.23046875,1.29486084,,
337.26,11/2/2018,4:10:34 PM,1.184387207,1.262512207,,
337.27,11/2/2018,4:10:34 PM,1.121520996,1.223144531,,
337.28,11/2/2018,4:10:34 PM,1.053161621,1.181640625,,
337.29,11/2/2018,4:10:34 PM,0.99395752,1.136779785,,
337.3,11/2/2018,4:10:34 PM,0.954589844,1.087341309,,
337.31,11/2/2018,4:10:34 PM,0.936279297,1.035461426,,
337.32,11/2/2018,4:10:34 PM,0.934448242,0.988464355,,
337.33,11/2/2018,4:10:34 PM,0.938110352,0.953674316,,
337.34,11/2/2018,4:10:34 PM,0.932922363,0.935668945,,
337.35,11/2/2018,4:10:34 PM,0.914306641,0.928649902,,
337.36,11/2/2018,4:10:34 PM,0.890197754,0.922851563,,
337.37,11/2/2018,4:10:34 PM,0.870361328,0.911254883,,
337.38,11/2/2018,4:10:34 PM,0.852050781,0.890197754,,
337.39,11/2/2018,4:10:34 PM,0.822143555,0.860290527,,
337.4,11/2/2018,4:10:34 PM,0.772705078,0.821228027,,
337.41,11/2/2018,4:10:34 PM,0.708312988,0.773010254,,
337.42,11/2/2018,4:10:34 PM,0.645751953,0.719604492,,
337.43,11/2/2018,4:10:34 PM,0.603942871,0.668945313,,
337.44,11/2/2018,4:10:34 PM,0.592651367,0.631408691,,
337.45,11/2/2018,4:10:34 PM,0.610046387,0.612182617,,
337.46,11/2/2018,4:10:34 PM,0.647888184,0.611572266,,
337.47,11/2/2018,4:10:34 PM,0.693054199,0.626525879,,
337.48,11/2/2018,4:10:34 PM,0.729370117,0.653381348,,
337.49,11/2/2018,4:10:34 PM,0.746459961,0.687561035,,
337.5,11/2/2018,4:10:34 PM,0.746154785,0.723571777,,
337.51,11/2/2018,4:10:34 PM,0.736694336,0.754089355,,
337.52,11/2/2018,4:10:34 PM,0.729370117,0.775146484,,
337.53,11/2/2018,4:10:34 PM,0.733337402,0.785522461,,
337.54,11/2/2018,4:10:34 PM,0.750732422,0.788574219,,
337.55,11/2/2018,4:10:34 PM,0.775756836,0.788574219,,
337.56,11/2/2018,4:10:34 PM,0.798339844,0.787963867,,
337.57,11/2/2018,4:10:34 PM,0.809020996,0.787963867,,
337.58,11/2/2018,4:10:34 PM,0.799865723,0.787353516,,
337.59,11/2/2018,4:10:34 PM,0.774841309,0.783081055,,
337.6,11/2/2018,4:10:34 PM,0.744934082,0.770263672,,
337.61,11/2/2018,4:10:34 PM,0.719909668,0.746459961,,
337.62,11/2/2018,4:10:34 PM,0.704650879,0.71685791,,
337.63,11/2/2018,4:10:34 PM,0.698547363,0.68939209,,
337.64,11/2/2018,4:10:34 PM,0.698852539,0.670166016,,
337.65,11/2/2018,4:10:34 PM,0.702514648,0.660400391,,
337.66,11/2/2018,4:10:34 PM,0.708618164,0.657958984,,
337.67,11/2/2018,4:10:34 PM,0.716552734,0.65826416,,
337.68,11/2/2018,4:10:34 PM,0.72265625,0.658874512,,
337.69,11/2/2018,4:10:34 PM,0.723266602,0.659179688,,
337.7,11/2/2018,4:10:34 PM,0.714111328,0.659484863,,
337.71,11/2/2018,4:10:34 PM,0.693969727,0.659790039,,
337.72,11/2/2018,4:10:34 PM,0.66619873,0.659484863,,
337.73,11/2/2018,4:10:34 PM,0.636901855,0.658874512,,
337.74,11/2/2018,4:10:34 PM,0.614929199,0.657043457,,
337.75,11/2/2018,4:10:34 PM,0.604553223,0.651855469,,
337.76,11/2/2018,4:10:34 PM,0.601806641,0.639953613,,
337.77,11/2/2018,4:10:34 PM,0.602111816,0.617675781,,
337.78,11/2/2018,4:10:34 PM,0.602416992,0.588378906,,
337.79,11/2/2018,4:10:34 PM,0.602416992,0.558776855,,
337.8,11/2/2018,4:10:34 PM,0.600585938,0.535583496,,
337.81,11/2/2018,4:10:34 PM,0.594177246,0.52154541,,
337.82,11/2/2018,4:10:34 PM,0.581359863,0.515136719,,
337.83,11/2/2018,4:10:34 PM,0.565490723,0.512084961,,
337.84,11/2/2018,4:10:34 PM,0.552062988,0.506591797,,
337.85,11/2/2018,4:10:34 PM,0.543823242,0.497436523,,
337.86,11/2/2018,4:10:34 PM,0.540161133,0.489196777,,
337.87,11/2/2018,4:10:34 PM,0.539550781,0.484619141,,
337.88,11/2/2018,4:10:34 PM,0.539550781,0.483398438,,
337.89,11/2/2018,4:10:34 PM,0.539855957,0.483398438,,
337.9,11/2/2018,4:10:34 PM,0.539855957,0.483398438,,
337.91,11/2/2018,4:10:34 PM,0.539855957,0.483398438,,
337.92,11/2/2018,4:10:34 PM,0.539245605,0.483398438,,
337.93,11/2/2018,4:10:34 PM,0.537414551,0.483398438,,
337.94,11/2/2018,4:10:34 PM,0.531921387,0.483398438,,
337.95,11/2/2018,4:10:34 PM,0.521240234,0.483398438,,
337.96,11/2/2018,4:10:34 PM,0.505981445,0.483398438,,
337.97,11/2/2018,4:10:34 PM,0.489807129,0.483398438,,
337.98,11/2/2018,4:10:34 PM,0.478515625,0.483093262,,
337.99,11/2/2018,4:10:34 PM,0.475158691,0.482788086,,
338,11/2/2018,4:10:35 PM,0.478820801,0.48248291,,
338.01,11/2/2018,4:10:35 PM,0.484924316,0.482177734,,
338.02,11/2/2018,4:10:35 PM,0.489807129,0.480041504,,
338.03,11/2/2018,4:10:35 PM,0.491638184,0.473632813,,
338.04,11/2/2018,4:10:35 PM,0.491638184,0.461425781,,
338.05,11/2/2018,4:10:35 PM,0.491027832,0.44708252,,
338.06,11/2/2018,4:10:35 PM,0.489196777,0.434265137,,
338.07,11/2/2018,4:10:35 PM,0.484313965,0.427856445,,
338.08,11/2/2018,4:10:35 PM,0.478515625,0.433654785,,
338.09,11/2/2018,4:10:35 PM,0.484313965,0.463256836,,
338.1,11/2/2018,4:10:35 PM,0.517578125,0.531616211,,
338.11,11/2/2018,4:10:35 PM,0.588378906,0.643005371,,
338.12,11/2/2018,4:10:35 PM,0.697631836,0.787963867,,
338.13,11/2/2018,4:10:35 PM,0.83190918,0.946655273,,
338.14,11/2/2018,4:10:35 PM,0.965270996,1.09161377,,
338.15,11/2/2018,4:10:35 PM,1.079101563,1.205749512,,
338.16,11/2/2018,4:10:35 PM,1.168212891,1.286010742,,
338.17,11/2/2018,4:10:35 PM,1.229858398,1.337585449,,
338.18,11/2/2018,4:10:35 PM,1.256713867,1.365356445,,
338.19,11/2/2018,4:10:35 PM,1.241760254,1.372070313,,
338.2,11/2/2018,4:10:35 PM,1.193237305,1.354370117,,
338.21,11/2/2018,4:10:35 PM,1.136169434,1.309509277,,
338.22,11/2/2018,4:10:35 PM,1.091308594,1.239624023,,
338.23,11/2/2018,4:10:35 PM,1.060791016,1.156921387,,
338.24,11/2/2018,4:10:35 PM,1.037597656,1.077575684,,
338.25,11/2/2018,4:10:35 PM,1.015625,1.013793945,,
338.26,11/2/2018,4:10:35 PM,0.990600586,0.96862793,,
338.27,11/2/2018,4:10:35 PM,0.960388184,0.937194824,,
338.28,11/2/2018,4:10:35 PM,0.926513672,0.912475586,,
338.29,11/2/2018,4:10:35 PM,0.892944336,0.890197754,,
338.3,11/2/2018,4:10:35 PM,0.864868164,0.871582031,,
338.31,11/2/2018,4:10:35 PM,0.84777832,0.855102539,,
338.32,11/2/2018,4:10:35 PM,0.838317871,0.837402344,,
338.33,11/2/2018,4:10:35 PM,0.826721191,0.817871094,,
338.34,11/2/2018,4:10:35 PM,0.804138184,0.797119141,,
338.35,11/2/2018,4:10:35 PM,0.770568848,0.77331543,,
338.36,11/2/2018,4:10:35 PM,0.731201172,0.745239258,,
338.37,11/2/2018,4:10:35 PM,0.692138672,0.711975098,,
338.38,11/2/2018,4:10:35 PM,0.657348633,0.67779541,,
338.39,11/2/2018,4:10:35 PM,0.629272461,0.647583008,,
338.4,11/2/2018,4:10:35 PM,0.610351563,0.629272461,,
338.41,11/2/2018,4:10:35 PM,0.603027344,0.628356934,,
338.42,11/2/2018,4:10:35 PM,0.609436035,0.643920898,,
338.43,11/2/2018,4:10:35 PM,0.629272461,0.672607422,,
338.44,11/2/2018,4:10:35 PM,0.65826416,0.710754395,,
338.45,11/2/2018,4:10:35 PM,0.690002441,0.753479004,,
338.46,11/2/2018,4:10:35 PM,0.718078613,0.792541504,,
338.47,11/2/2018,4:10:35 PM,0.738220215,0.818786621,,
338.48,11/2/2018,4:10:35 PM,0.74798584,0.827941895,,
338.49,11/2/2018,4:10:35 PM,0.747680664,0.822143555,,
338.5,11/2/2018,4:10:35 PM,0.741882324,0.807189941,,
338.51,11/2/2018,4:10:35 PM,0.735473633,0.790405273,,
338.52,11/2/2018,4:10:35 PM,0.731506348,0.777893066,,
338.53,11/2/2018,4:10:35 PM,0.730285645,0.772094727,,
338.54,11/2/2018,4:10:35 PM,0.731506348,0.76965332,,
338.55,11/2/2018,4:10:35 PM,0.735168457,0.766296387,,
338.56,11/2/2018,4:10:35 PM,0.740966797,0.757446289,,
338.57,11/2/2018,4:10:35 PM,0.745849609,0.743103027,,
338.58,11/2/2018,4:10:35 PM,0.74432373,0.72479248,,
338.59,11/2/2018,4:10:35 PM,0.730895996,0.704956055,,
338.6,11/2/2018,4:10:35 PM,0.707092285,0.68572998,,
338.61,11/2/2018,4:10:35 PM,0.68359375,0.670471191,,
338.62,11/2/2018,4:10:35 PM,0.669555664,0.661010742,,
338.63,11/2/2018,4:10:35 PM,0.664672852,0.655822754,,
338.64,11/2/2018,4:10:35 PM,0.66192627,0.647583008,,
338.65,11/2/2018,4:10:35 PM,0.657043457,0.632324219,,
338.66,11/2/2018,4:10:35 PM,0.647277832,0.610961914,,
338.67,11/2/2018,4:10:35 PM,0.635375977,0.588989258,,
338.68,11/2/2018,4:10:35 PM,0.624084473,0.572814941,,
338.69,11/2/2018,4:10:35 PM,0.615539551,0.565185547,,
338.7,11/2/2018,4:10:35 PM,0.606689453,0.563354492,,
338.71,11/2/2018,4:10:35 PM,0.593566895,0.563354492,,
338.72,11/2/2018,4:10:35 PM,0.576477051,0.563354492,,
338.73,11/2/2018,4:10:35 PM,0.561523438,0.563354492,,
338.74,11/2/2018,4:10:35 PM,0.554199219,0.563354492,,
338.75,11/2/2018,4:10:35 PM,0.556640625,0.563659668,,
338.76,11/2/2018,4:10:35 PM,0.565795898,0.563659668,,
338.77,11/2/2018,4:10:35 PM,0.575561523,0.560913086,,
338.78,11/2/2018,4:10:35 PM,0.57800293,0.553283691,,
338.79,11/2/2018,4:10:35 PM,0.568847656,0.538330078,,
338.8,11/2/2018,4:10:35 PM,0.54901123,0.520629883,,
338.81,11/2/2018,4:10:35 PM,0.522766113,0.504150391,,
338.82,11/2/2018,4:10:35 PM,0.500183105,0.491943359,,
338.83,11/2/2018,4:10:35 PM,0.490722656,0.485534668,,
338.84,11/2/2018,4:10:35 PM,0.494384766,0.483398438,,
338.85,11/2/2018,4:10:35 PM,0.502319336,0.482788086,,
338.86,11/2/2018,4:10:35 PM,0.506896973,0.48248291,,
338.87,11/2/2018,4:10:35 PM,0.506896973,0.481262207,,
338.88,11/2/2018,4:10:35 PM,0.502929688,0.478210449,,
338.89,11/2/2018,4:10:35 PM,0.49621582,0.47088623,,
338.9,11/2/2018,4:10:35 PM,0.488586426,0.459899902,,
338.91,11/2/2018,4:10:35 PM,0.479736328,0.447998047,,
338.92,11/2/2018,4:10:35 PM,0.470581055,0.439147949,,
338.93,11/2/2018,4:10:35 PM,0.460510254,0.435180664,,
338.94,11/2/2018,4:10:35 PM,0.455627441,0.433959961,,
338.95,11/2/2018,4:10:35 PM,0.458984375,0.434265137,,
338.96,11/2/2018,4:10:35 PM,0.467224121,0.434875488,,
338.97,11/2/2018,4:10:35 PM,0.473937988,0.435180664,,
338.98,11/2/2018,4:10:35 PM,0.476074219,0.435180664,,
338.99,11/2/2018,4:10:35 PM,0.475769043,0.435180664,,
339,11/2/2018,4:10:36 PM,0.475463867,0.434875488,,
339.01,11/2/2018,4:10:36 PM,0.475769043,0.434265137,,
339.02,11/2/2018,4:10:36 PM,0.476379395,0.432739258,,
339.03,11/2/2018,4:10:36 PM,0.479736328,0.43548584,,
339.04,11/2/2018,4:10:36 PM,0.490722656,0.45501709,,
339.05,11/2/2018,4:10:36 PM,0.518798828,0.505981445,,
339.06,11/2/2018,4:10:36 PM,0.576477051,0.595703125,,
339.07,11/2/2018,4:10:36 PM,0.673217773,0.720214844,,
339.08,11/2/2018,4:10:36 PM,0.803222656,0.861816406,,
339.09,11/2/2018,4:10:36 PM,0.946960449,0.999755859,,
339.1,11/2/2018,4:10:36 PM,1.082763672,1.123962402,,
339.11,11/2/2018,4:10:36 PM,1.192016602,1.229553223,,
339.12,11/2/2018,4:10:36 PM,1.266784668,1.314086914,,
339.13,11/2/2018,4:10:36 PM,1.30645752,1.369628906,,
339.14,11/2/2018,4:10:36 PM,1.312255859,1.390380859,,
339.15,11/2/2018,4:10:36 PM,1.291503906,1.38092041,,
339.16,11/2/2018,4:10:36 PM,1.25213623,1.352539063,,
339.17,11/2/2018,4:10:36 PM,1.203918457,1.313781738,,
339.18,11/2/2018,4:10:36 PM,1.155090332,1.271972656,,
339.19,11/2/2018,4:10:36 PM,1.109313965,1.231079102,,
339.2,11/2/2018,4:10:36 PM,1.064453125,1.190795898,,
339.21,11/2/2018,4:10:36 PM,1.017456055,1.151428223,,
339.22,11/2/2018,4:10:36 PM,0.974121094,1.112670898,,
339.23,11/2/2018,4:10:36 PM,0.943603516,1.075134277,,
339.24,11/2/2018,4:10:36 PM,0.928344727,1.039428711,,
339.25,11/2/2018,4:10:36 PM,0.923461914,1.002502441,,
339.26,11/2/2018,4:10:36 PM,0.922241211,0.963439941,,
339.27,11/2/2018,4:10:36 PM,0.921325684,0.93170166,,
339.28,11/2/2018,4:10:36 PM,0.916442871,0.916137695,,
339.29,11/2/2018,4:10:36 PM,0.904846191,0.909118652,,
339.3,11/2/2018,4:10:36 PM,0.881958008,0.895080566,,
339.31,11/2/2018,4:10:36 PM,0.847167969,0.866699219,,
339.32,11/2/2018,4:10:36 PM,0.803527832,0.824584961,,
339.33,11/2/2018,4:10:36 PM,0.755615234,0.773620605,,
339.34,11/2/2018,4:10:36 PM,0.709228516,0.723266602,,
339.35,11/2/2018,4:10:36 PM,0.673217773,0.684509277,,
339.36,11/2/2018,4:10:36 PM,0.655212402,0.662231445,,
339.37,11/2/2018,4:10:36 PM,0.660095215,0.656738281,,
339.38,11/2/2018,4:10:36 PM,0.687561035,0.6640625,,
339.39,11/2/2018,4:10:36 PM,0.72845459,0.680541992,,
339.4,11/2/2018,4:10:36 PM,0.770568848,0.70526123,,
339.41,11/2/2018,4:10:36 PM,0.802612305,0.735778809,,
339.42,11/2/2018,4:10:36 PM,0.817565918,0.765686035,,
339.43,11/2/2018,4:10:36 PM,0.81817627,0.786437988,,
339.44,11/2/2018,4:10:36 PM,0.813598633,0.793151855,,
339.45,11/2/2018,4:10:36 PM,0.810852051,0.787353516,,
339.46,11/2/2018,4:10:36 PM,0.810546875,0.778808594,,
339.47,11/2/2018,4:10:36 PM,0.810852051,0.77331543,,
339.48,11/2/2018,4:10:36 PM,0.811157227,0.770874023,,
339.49,11/2/2018,4:10:36 PM,0.811157227,0.767822266,,
339.5,11/2/2018,4:10:36 PM,0.810546875,0.761108398,,
339.51,11/2/2018,4:10:36 PM,0.810241699,0.749206543,,
339.52,11/2/2018,4:10:36 PM,0.809631348,0.732727051,,
339.53,11/2/2018,4:10:36 PM,0.806884766,0.715942383,,
339.54,11/2/2018,4:10:36 PM,0.799255371,0.702819824,,
339.55,11/2/2018,4:10:36 PM,0.786132813,0.694885254,,
339.56,11/2/2018,4:10:36 PM,0.769042969,0.691833496,,
339.57,11/2/2018,4:10:36 PM,0.751953125,0.691223145,,
339.58,11/2/2018,4:10:36 PM,0.738830566,0.69152832,,
339.59,11/2/2018,4:10:36 PM,0.731506348,0.691223145,,
339.6,11/2/2018,4:10:36 PM,0.726623535,0.691223145,,
339.61,11/2/2018,4:10:36 PM,0.719604492,0.690612793,,
339.62,11/2/2018,4:10:36 PM,0.708007813,0.687561035,,
339.63,11/2/2018,4:10:36 PM,0.691833496,0.678405762,,
339.64,11/2/2018,4:10:36 PM,0.672302246,0.662536621,,
339.65,11/2/2018,4:10:36 PM,0.651855469,0.643310547,,
339.66,11/2/2018,4:10:36 PM,0.631408691,0.623474121,,
339.67,11/2/2018,4:10:36 PM,0.61340332,0.605163574,,
339.68,11/2/2018,4:10:36 PM,0.599365234,0.591430664,,
339.69,11/2/2018,4:10:36 PM,0.591125488,0.583190918,,
339.7,11/2/2018,4:10:36 PM,0.586853027,0.579833984,,
339.71,11/2/2018,4:10:36 PM,0.5859375,0.578918457,,
339.72,11/2/2018,4:10:36 PM,0.5859375,0.578918457,,
339.73,11/2/2018,4:10:36 PM,0.5859375,0.579223633,,
339.74,11/2/2018,4:10:36 PM,0.586242676,0.579528809,,
339.75,11/2/2018,4:10:36 PM,0.586242676,0.579528809,,
339.76,11/2/2018,4:10:36 PM,0.584716797,0.578613281,,
339.77,11/2/2018,4:10:36 PM,0.579528809,0.574645996,,
339.78,11/2/2018,4:10:36 PM,0.570678711,0.565490723,,
339.79,11/2/2018,4:10:36 PM,0.561828613,0.551452637,,
339.8,11/2/2018,4:10:36 PM,0.556030273,0.536193848,,
339.81,11/2/2018,4:10:36 PM,0.553588867,0.524291992,,
339.82,11/2/2018,4:10:36 PM,0.551147461,0.517578125,,
339.83,11/2/2018,4:10:36 PM,0.546569824,0.514831543,,
339.84,11/2/2018,4:10:36 PM,0.540771484,0.514831543,,
339.85,11/2/2018,4:10:36 PM,0.53894043,0.515441895,,
339.86,11/2/2018,4:10:36 PM,0.542907715,0.515441895,,
339.87,11/2/2018,4:10:36 PM,0.552368164,0.515441895,,
339.88,11/2/2018,4:10:36 PM,0.562133789,0.514831543,,
339.89,11/2/2018,4:10:36 PM,0.56640625,0.512390137,,
339.9,11/2/2018,4:10:36 PM,0.562438965,0.507507324,,
339.91,11/2/2018,4:10:36 PM,0.551147461,0.501708984,,
339.92,11/2/2018,4:10:36 PM,0.534973145,0.498657227,,
339.93,11/2/2018,4:10:36 PM,0.517883301,0.502319336,,
339.94,11/2/2018,4:10:36 PM,0.504150391,0.511169434,,
339.95,11/2/2018,4:10:36 PM,0.495910645,0.519104004,,
339.96,11/2/2018,4:10:36 PM,0.492248535,0.516662598,,
339.97,11/2/2018,4:10:36 PM,0.491333008,0.502624512,,
339.98,11/2/2018,4:10:36 PM,0.493469238,0.489196777,,
339.99,11/2/2018,4:10:36 PM,0.501098633,0.494384766,,
340,11/2/2018,4:10:37 PM,0.523376465,0.53527832,,
340.01,11/2/2018,4:10:37 PM,0.577087402,0.621643066,,
340.02,11/2/2018,4:10:37 PM,0.671386719,0.744934082,,
340.03,11/2/2018,4:10:37 PM,0.801391602,0.877990723,,
340.04,11/2/2018,4:10:37 PM,0.944824219,1.000976563,,
340.05,11/2/2018,4:10:37 PM,1.075134277,1.109313965,,
340.06,11/2/2018,4:10:37 PM,1.178588867,1.20513916,,
340.07,11/2/2018,4:10:37 PM,1.259155273,1.286315918,,
340.08,11/2/2018,4:10:37 PM,1.320800781,1.345825195,,
340.09,11/2/2018,4:10:37 PM,1.356506348,1.379089355,,
340.1,11/2/2018,4:10:37 PM,1.354370117,1.386413574,,
340.11,11/2/2018,4:10:37 PM,1.311340332,1.368408203,,
340.12,11/2/2018,4:10:37 PM,1.242370605,1.33026123,,
340.13,11/2/2018,4:10:37 PM,1.165466309,1.279602051,,
340.14,11/2/2018,4:10:37 PM,1.093444824,1.22467041,,
340.15,11/2/2018,4:10:37 PM,1.031494141,1.173095703,,
340.16,11/2/2018,4:10:37 PM,0.982666016,1.128540039,,
340.17,11/2/2018,4:10:37 PM,0.950622559,1.092529297,,
340.18,11/2/2018,4:10:37 PM,0.9375,1.066589355,,
340.19,11/2/2018,4:10:37 PM,0.937805176,1.049804688,,
340.2,11/2/2018,4:10:37 PM,0.943603516,1.038513184,,
340.21,11/2/2018,4:10:37 PM,0.947265625,1.028747559,,
340.22,11/2/2018,4:10:37 PM,0.942687988,1.015014648,,
340.23,11/2/2018,4:10:37 PM,0.92590332,0.995483398,,
340.24,11/2/2018,4:10:37 PM,0.894470215,0.967712402,,
340.25,11/2/2018,4:10:37 PM,0.850219727,0.930480957,,
340.26,11/2/2018,4:10:37 PM,0.799255371,0.885314941,,
340.27,11/2/2018,4:10:37 PM,0.751647949,0.834350586,,
340.28,11/2/2018,4:10:37 PM,0.715026855,0.78338623,,
340.29,11/2/2018,4:10:37 PM,0.69519043,0.739440918,,
340.3,11/2/2018,4:10:37 PM,0.693664551,0.70892334,,
340.31,11/2/2018,4:10:37 PM,0.708312988,0.697937012,,
340.32,11/2/2018,4:10:37 PM,0.733032227,0.709533691,,
340.33,11/2/2018,4:10:37 PM,0.758056641,0.74005127,,
340.34,11/2/2018,4:10:37 PM,0.774230957,0.780029297,,
340.35,11/2/2018,4:10:37 PM,0.781555176,0.816955566,,
340.36,11/2/2018,4:10:37 PM,0.788269043,0.841674805,,
340.37,11/2/2018,4:10:37 PM,0.795593262,0.851745605,,
340.38,11/2/2018,4:10:37 PM,0.799255371,0.851135254,,
340.39,11/2/2018,4:10:37 PM,0.795898438,0.84564209,,
340.4,11/2/2018,4:10:37 PM,0.790710449,0.837402344,,
340.41,11/2/2018,4:10:37 PM,0.791015625,0.826721191,,
340.42,11/2/2018,4:10:37 PM,0.797729492,0.816955566,,
340.43,11/2/2018,4:10:37 PM,0.805358887,0.810546875,,
340.44,11/2/2018,4:10:37 PM,0.809326172,0.806884766,,
340.45,11/2/2018,4:10:37 PM,0.810546875,0.799865723,,
340.46,11/2/2018,4:10:37 PM,0.810546875,0.786743164,,
340.47,11/2/2018,4:10:37 PM,0.809631348,0.769958496,,
340.48,11/2/2018,4:10:37 PM,0.807189941,0.754699707,,
340.49,11/2/2018,4:10:37 PM,0.800476074,0.744628906,,
340.5,11/2/2018,4:10:37 PM,0.788574219,0.739135742,,
340.51,11/2/2018,4:10:37 PM,0.773010254,0.738220215,,
340.52,11/2/2018,4:10:37 PM,0.758361816,0.738830566,,
340.53,11/2/2018,4:10:37 PM,0.748596191,0.738830566,,
340.54,11/2/2018,4:10:37 PM,0.741882324,0.737915039,,
340.55,11/2/2018,4:10:37 PM,0.732727051,0.735168457,,
340.56,11/2/2018,4:10:37 PM,0.718383789,0.729675293,,
340.57,11/2/2018,4:10:37 PM,0.701293945,0.72052002,,
340.58,11/2/2018,4:10:37 PM,0.686950684,0.709228516,,
340.59,11/2/2018,4:10:37 PM,0.679626465,0.699462891,,
340.6,11/2/2018,4:10:37 PM,0.681152344,0.693054199,,
340.61,11/2/2018,4:10:37 PM,0.686035156,0.690002441,,
340.62,11/2/2018,4:10:37 PM,0.685424805,0.687561035,,
340.63,11/2/2018,4:10:37 PM,0.675048828,0.68145752,,
340.64,11/2/2018,4:10:37 PM,0.66192627,0.666809082,,
340.65,11/2/2018,4:10:37 PM,0.653381348,0.643005371,,
340.66,11/2/2018,4:10:37 PM,0.650024414,0.616455078,,
340.67,11/2/2018,4:10:37 PM,0.64666748,0.596008301,,
340.68,11/2/2018,4:10:37 PM,0.639953613,0.584411621,,
340.69,11/2/2018,4:10:37 PM,0.629272461,0.579833984,,
340.7,11/2/2018,4:10:37 PM,0.618591309,0.578308105,,
340.71,11/2/2018,4:10:37 PM,0.611572266,0.578308105,,
340.72,11/2/2018,4:10:37 PM,0.610351563,0.578308105,,
340.73,11/2/2018,4:10:37 PM,0.610351563,0.574951172,,
340.74,11/2/2018,4:10:37 PM,0.604553223,0.56640625,,
340.75,11/2/2018,4:10:37 PM,0.591430664,0.552368164,,
340.76,11/2/2018,4:10:37 PM,0.577697754,0.539550781,,
340.77,11/2/2018,4:10:37 PM,0.570983887,0.532836914,,
340.78,11/2/2018,4:10:37 PM,0.574951172,0.531005859,,
340.79,11/2/2018,4:10:37 PM,0.587158203,0.531005859,,
340.8,11/2/2018,4:10:37 PM,0.603027344,0.531921387,,
340.81,11/2/2018,4:10:37 PM,0.615539551,0.531921387,,
340.82,11/2/2018,4:10:37 PM,0.61920166,0.531921387,,
340.83,11/2/2018,4:10:37 PM,0.612182617,0.531921387,,
340.84,11/2/2018,4:10:37 PM,0.596313477,0.532531738,,
340.85,11/2/2018,4:10:37 PM,0.574035645,0.53314209,,
340.86,11/2/2018,4:10:37 PM,0.547180176,0.53314209,,
340.87,11/2/2018,4:10:37 PM,0.522155762,0.532531738,,
340.88,11/2/2018,4:10:37 PM,0.508728027,0.532226563,,
340.89,11/2/2018,4:10:37 PM,0.50994873,0.532226563,,
340.9,11/2/2018,4:10:37 PM,0.519104004,0.532531738,,
340.91,11/2/2018,4:10:37 PM,0.527038574,0.533752441,,
340.92,11/2/2018,4:10:37 PM,0.534973145,0.539550781,,
340.93,11/2/2018,4:10:37 PM,0.553283691,0.556945801,,
340.94,11/2/2018,4:10:37 PM,0.596008301,0.596923828,,
340.95,11/2/2018,4:10:37 PM,0.671386719,0.670776367,,
340.96,11/2/2018,4:10:37 PM,0.774841309,0.782165527,,
340.97,11/2/2018,4:10:37 PM,0.892944336,0.921020508,,
340.98,11/2/2018,4:10:37 PM,1.013793945,1.07208252,,
340.99,11/2/2018,4:10:37 PM,1.132507324,1.215820313,,
341,11/2/2018,4:10:38 PM,1.241455078,1.33026123,,
341.01,11/2/2018,4:10:38 PM,1.326904297,1.402587891,,
341.02,11/2/2018,4:10:38 PM,1.370849609,1.433105469,,
341.03,11/2/2018,4:10:38 PM,1.366882324,1.429748535,,
341.04,11/2/2018,4:10:38 PM,1.327514648,1.402587891,,
341.05,11/2/2018,4:10:38 PM,1.271057129,1.357727051,,
341.06,11/2/2018,4:10:38 PM,1.210327148,1.300048828,,
341.07,11/2/2018,4:10:38 PM,1.15234375,1.237792969,,
341.08,11/2/2018,4:10:38 PM,1.10168457,1.180419922,,
341.09,11/2/2018,4:10:38 PM,1.065063477,1.138305664,,
341.1,11/2/2018,4:10:38 PM,1.044006348,1.114807129,,
341.11,11/2/2018,4:10:38 PM,1.031799316,1.10168457,,
341.12,11/2/2018,4:10:38 PM,1.018066406,1.088562012,,
341.13,11/2/2018,4:10:38 PM,0.994262695,1.071166992,,
341.14,11/2/2018,4:10:38 PM,0.957946777,1.051025391,,
341.15,11/2/2018,4:10:38 PM,0.91583252,1.02935791,,
341.16,11/2/2018,4:10:38 PM,0.884399414,1.005554199,,
341.17,11/2/2018,4:10:38 PM,0.87310791,0.9765625,,
341.18,11/2/2018,4:10:38 PM,0.874633789,0.942687988,,
341.19,11/2/2018,4:10:38 PM,0.871887207,0.905151367,,
341.2,11/2/2018,4:10:38 PM,0.852050781,0.867004395,,
341.21,11/2/2018,4:10:38 PM,0.811462402,0.831604004,,
341.22,11/2/2018,4:10:38 PM,0.757751465,0.803222656,,
341.23,11/2/2018,4:10:38 PM,0.70892334,0.783996582,,
341.24,11/2/2018,4:10:38 PM,0.684814453,0.77545166,,
341.25,11/2/2018,4:10:38 PM,0.693054199,0.775756836,,
341.26,11/2/2018,4:10:38 PM,0.733947754,0.785217285,,
341.27,11/2/2018,4:10:38 PM,0.79498291,0.803527832,,
341.28,11/2/2018,4:10:38 PM,0.855407715,0.827941895,,
341.29,11/2/2018,4:10:38 PM,0.899658203,0.852050781,,
341.3,11/2/2018,4:10:38 PM,0.92010498,0.868225098,,
341.31,11/2/2018,4:10:38 PM,0.91796875,0.871582031,,
341.32,11/2/2018,4:10:38 PM,0.900878906,0.865783691,,
341.33,11/2/2018,4:10:38 PM,0.877075195,0.857543945,,
341.34,11/2/2018,4:10:38 PM,0.854187012,0.850830078,,
341.35,11/2/2018,4:10:38 PM,0.840759277,0.841674805,,
341.36,11/2/2018,4:10:38 PM,0.841369629,0.828552246,,
341.37,11/2/2018,4:10:38 PM,0.850524902,0.814208984,,
341.38,11/2/2018,4:10:38 PM,0.857849121,0.804138184,,
341.39,11/2/2018,4:10:38 PM,0.856323242,0.798339844,,
341.4,11/2/2018,4:10:38 PM,0.845031738,0.791015625,,
341.41,11/2/2018,4:10:38 PM,0.828857422,0.776062012,,
341.42,11/2/2018,4:10:38 PM,0.816040039,0.755310059,,
341.43,11/2/2018,4:10:38 PM,0.810241699,0.735168457,,
341.44,11/2/2018,4:10:38 PM,0.809326172,0.723876953,,
341.45,11/2/2018,4:10:38 PM,0.809326172,0.726318359,,
341.46,11/2/2018,4:10:38 PM,0.807495117,0.738220215,,
341.47,11/2/2018,4:10:38 PM,0.799255371,0.749511719,,
341.48,11/2/2018,4:10:38 PM,0.784301758,0.755004883,,
341.49,11/2/2018,4:10:38 PM,0.764465332,0.756225586,,
341.5,11/2/2018,4:10:38 PM,0.743103027,0.75592041,,
341.51,11/2/2018,4:10:38 PM,0.722961426,0.755615234,,
341.52,11/2/2018,4:10:38 PM,0.706481934,0.754699707,,
341.53,11/2/2018,4:10:38 PM,0.693969727,0.752258301,,
341.54,11/2/2018,4:10:38 PM,0.686035156,0.74432373,,
341.55,11/2/2018,4:10:38 PM,0.682373047,0.729370117,,
341.56,11/2/2018,4:10:38 PM,0.681762695,0.710144043,,
341.57,11/2/2018,4:10:38 PM,0.681152344,0.690917969,,
341.58,11/2/2018,4:10:38 PM,0.677490234,0.674438477,,
341.59,11/2/2018,4:10:38 PM,0.667724609,0.663757324,,
341.6,11/2/2018,4:10:38 PM,0.651245117,0.659484863,,
341.61,11/2/2018,4:10:38 PM,0.631713867,0.657348633,,
341.62,11/2/2018,4:10:38 PM,0.612792969,0.653076172,,
341.63,11/2/2018,4:10:38 PM,0.597839355,0.64453125,,
341.64,11/2/2018,4:10:38 PM,0.590209961,0.632324219,,
341.65,11/2/2018,4:10:38 PM,0.590515137,0.621032715,,
341.66,11/2/2018,4:10:38 PM,0.597229004,0.614013672,,
341.67,11/2/2018,4:10:38 PM,0.605773926,0.610351563,,
341.68,11/2/2018,4:10:38 PM,0.608215332,0.606079102,,
341.69,11/2/2018,4:10:38 PM,0.602722168,0.598144531,,
341.7,11/2/2018,4:10:38 PM,0.594482422,0.587463379,,
341.71,11/2/2018,4:10:38 PM,0.588378906,0.580444336,,
341.72,11/2/2018,4:10:38 PM,0.587768555,0.580749512,,
341.73,11/2/2018,4:10:38 PM,0.590820313,0.58807373,,
341.74,11/2/2018,4:10:38 PM,0.595703125,0.598754883,,
341.75,11/2/2018,4:10:38 PM,0.599975586,0.606994629,,
341.76,11/2/2018,4:10:38 PM,0.599060059,0.61126709,,
341.77,11/2/2018,4:10:38 PM,0.589294434,0.612182617,,
341.78,11/2/2018,4:10:38 PM,0.57220459,0.61126709,,
341.79,11/2/2018,4:10:38 PM,0.555114746,0.606994629,,
341.8,11/2/2018,4:10:38 PM,0.544433594,0.594482422,,
341.81,11/2/2018,4:10:38 PM,0.54107666,0.573120117,,
341.82,11/2/2018,4:10:38 PM,0.546569824,0.553894043,,
341.83,11/2/2018,4:10:38 PM,0.562744141,0.552062988,,
341.84,11/2/2018,4:10:38 PM,0.598449707,0.581970215,,
341.85,11/2/2018,4:10:38 PM,0.664978027,0.654907227,,
341.86,11/2/2018,4:10:38 PM,0.760803223,0.769958496,,
341.87,11/2/2018,4:10:38 PM,0.871582031,0.912475586,,
341.88,11/2/2018,4:10:38 PM,0.977783203,1.060180664,,
341.89,11/2/2018,4:10:38 PM,1.059875488,1.192932129,,
341.9,11/2/2018,4:10:38 PM,1.110229492,1.297912598,,
341.91,11/2/2018,4:10:38 PM,1.136779785,1.372680664,,
341.92,11/2/2018,4:10:38 PM,1.153259277,1.416931152,,
341.93,11/2/2018,4:10:38 PM,1.165466309,1.43157959,,
341.94,11/2/2018,4:10:38 PM,1.173095703,1.418457031,,
341.95,11/2/2018,4:10:38 PM,1.174621582,1.385498047,,
341.96,11/2/2018,4:10:38 PM,1.166687012,1.343994141,,
341.97,11/2/2018,4:10:38 PM,1.145019531,1.301269531,,
341.98,11/2/2018,4:10:38 PM,1.112670898,1.256103516,,
341.99,11/2/2018,4:10:38 PM,1.079101563,1.204833984,,
342,11/2/2018,4:10:39 PM,1.05255127,1.148681641,,
342.01,11/2/2018,4:10:39 PM,1.036376953,1.094055176,,
342.02,11/2/2018,4:10:39 PM,1.025390625,1.048278809,,
342.03,11/2/2018,4:10:39 PM,1.011047363,1.018981934,,
342.04,11/2/2018,4:10:39 PM,0.986328125,1.008605957,,
342.05,11/2/2018,4:10:39 PM,0.952453613,1.010742188,,
342.06,11/2/2018,4:10:39 PM,0.916442871,1.011047363,,
342.07,11/2/2018,4:10:39 PM,0.884094238,0.998535156,,
342.08,11/2/2018,4:10:39 PM,0.853881836,0.971374512,,
342.09,11/2/2018,4:10:39 PM,0.820007324,0.932922363,,
342.1,11/2/2018,4:10:39 PM,0.780334473,0.888671875,,
342.11,11/2/2018,4:10:39 PM,0.740966797,0.842895508,,
342.12,11/2/2018,4:10:39 PM,0.711669922,0.802307129,,
342.13,11/2/2018,4:10:39 PM,0.700683594,0.779418945,,
342.14,11/2/2018,4:10:39 PM,0.707702637,0.780944824,,
342.15,11/2/2018,4:10:39 PM,0.721435547,0.80078125,,
342.16,11/2/2018,4:10:39 PM,0.731506348,0.82824707,,
342.17,11/2/2018,4:10:39 PM,0.737304688,0.854492188,,
342.18,11/2/2018,4:10:39 PM,0.746154785,0.874023438,,
342.19,11/2/2018,4:10:39 PM,0.763244629,0.882873535,,
342.2,11/2/2018,4:10:39 PM,0.789489746,0.879211426,,
342.21,11/2/2018,4:10:39 PM,0.819396973,0.869445801,,
342.22,11/2/2018,4:10:39 PM,0.844726563,0.859069824,,
342.23,11/2/2018,4:10:39 PM,0.861816406,0.85357666,,
342.24,11/2/2018,4:10:39 PM,0.870361328,0.851745605,,
342.25,11/2/2018,4:10:39 PM,0.872497559,0.851745605,,
342.26,11/2/2018,4:10:39 PM,0.864868164,0.852050781,,
342.27,11/2/2018,4:10:39 PM,0.844726563,0.852050781,,
342.28,11/2/2018,4:10:39 PM,0.818481445,0.851745605,,
342.29,11/2/2018,4:10:39 PM,0.798339844,0.851745605,,
342.3,11/2/2018,4:10:39 PM,0.793457031,0.852050781,,
342.31,11/2/2018,4:10:39 PM,0.796203613,0.851745605,,
342.32,11/2/2018,4:10:39 PM,0.793762207,0.851745605,,
342.33,11/2/2018,4:10:39 PM,0.78125,0.852050781,,
342.34,11/2/2018,4:10:39 PM,0.762023926,0.852050781,,
342.35,11/2/2018,4:10:39 PM,0.741577148,0.852050781,,
342.36,11/2/2018,4:10:39 PM,0.722961426,0.851135254,,
342.37,11/2/2018,4:10:39 PM,0.710144043,0.846862793,,
342.38,11/2/2018,4:10:39 PM,0.702209473,0.837097168,,
342.39,11/2/2018,4:10:39 PM,0.699157715,0.817565918,,
342.4,11/2/2018,4:10:39 PM,0.699768066,0.791625977,,
342.41,11/2/2018,4:10:39 PM,0.704956055,0.765991211,,
342.42,11/2/2018,4:10:39 PM,0.713195801,0.745544434,,
342.43,11/2/2018,4:10:39 PM,0.718688965,0.728149414,,
342.44,11/2/2018,4:10:39 PM,0.71472168,0.710754395,,
342.45,11/2/2018,4:10:39 PM,0.700378418,0.692138672,,
342.46,11/2/2018,4:10:39 PM,0.682373047,0.674743652,,
342.47,11/2/2018,4:10:39 PM,0.666809082,0.659484863,,
342.48,11/2/2018,4:10:39 PM,0.65612793,0.646057129,,
342.49,11/2/2018,4:10:39 PM,0.650939941,0.633850098,,
342.5,11/2/2018,4:10:39 PM,0.647583008,0.625305176,,
342.51,11/2/2018,4:10:39 PM,0.642089844,0.624084473,,
342.52,11/2/2018,4:10:39 PM,0.631103516,0.628967285,,
342.53,11/2/2018,4:10:39 PM,0.615844727,0.631408691,,
342.54,11/2/2018,4:10:39 PM,0.598144531,0.621948242,,
342.55,11/2/2018,4:10:39 PM,0.581970215,0.598754883,,
342.56,11/2/2018,4:10:39 PM,0.572814941,0.567932129,,
342.57,11/2/2018,4:10:39 PM,0.576477051,0.538635254,,
342.58,11/2/2018,4:10:39 PM,0.593261719,0.520019531,,
342.59,11/2/2018,4:10:39 PM,0.61706543,0.517272949,,
342.6,11/2/2018,4:10:39 PM,0.634460449,0.530090332,,
342.61,11/2/2018,4:10:39 PM,0.63659668,0.554199219,,
342.62,11/2/2018,4:10:39 PM,0.628662109,0.577697754,,
342.63,11/2/2018,4:10:39 PM,0.621032715,0.59173584,,
342.64,11/2/2018,4:10:39 PM,0.616149902,0.596618652,,
342.65,11/2/2018,4:10:39 PM,0.610656738,0.596618652,,
342.66,11/2/2018,4:10:39 PM,0.601196289,0.595397949,,
342.67,11/2/2018,4:10:39 PM,0.589904785,0.594787598,,
342.68,11/2/2018,4:10:39 PM,0.58013916,0.594787598,,
342.69,11/2/2018,4:10:39 PM,0.573120117,0.594787598,,
342.7,11/2/2018,4:10:39 PM,0.567932129,0.594787598,,
342.71,11/2/2018,4:10:39 PM,0.562133789,0.593566895,,
342.72,11/2/2018,4:10:39 PM,0.556640625,0.589599609,,
342.73,11/2/2018,4:10:39 PM,0.559082031,0.586547852,,
342.74,11/2/2018,4:10:39 PM,0.578308105,0.599060059,,
342.75,11/2/2018,4:10:39 PM,0.623474121,0.644226074,,
342.76,11/2/2018,4:10:39 PM,0.695800781,0.725708008,,
342.77,11/2/2018,4:10:39 PM,0.790710449,0.835571289,,
342.78,11/2/2018,4:10:39 PM,0.897521973,0.960693359,,
342.79,11/2/2018,4:10:39 PM,1.003112793,1.091003418,,
342.8,11/2/2018,4:10:39 PM,1.098632813,1.217346191,,
342.81,11/2/2018,4:10:39 PM,1.179504395,1.324768066,,
342.82,11/2/2018,4:10:39 PM,1.241149902,1.402893066,,
342.83,11/2/2018,4:10:39 PM,1.279602051,1.455993652,,
342.84,11/2/2018,4:10:39 PM,1.289672852,1.488647461,,
342.85,11/2/2018,4:10:39 PM,1.271362305,1.49017334,,
342.86,11/2/2018,4:10:39 PM,1.234436035,1.450805664,,
342.87,11/2/2018,4:10:39 PM,1.18927002,1.376037598,,
342.88,11/2/2018,4:10:39 PM,1.143188477,1.288452148,,
342.89,11/2/2018,4:10:39 PM,1.102600098,1.211547852,,
342.9,11/2/2018,4:10:39 PM,1.075744629,1.155090332,,
342.91,11/2/2018,4:10:39 PM,1.06628418,1.117553711,,
342.92,11/2/2018,4:10:39 PM,1.064758301,1.09375,,
342.93,11/2/2018,4:10:39 PM,1.05255127,1.077575684,,
342.94,11/2/2018,4:10:39 PM,1.022338867,1.066894531,,
342.95,11/2/2018,4:10:39 PM,0.989379883,1.059570313,,
342.96,11/2/2018,4:10:39 PM,0.971679688,1.054077148,,
342.97,11/2/2018,4:10:39 PM,0.970458984,1.046142578,,
342.98,11/2/2018,4:10:39 PM,0.972595215,1.033935547,,
342.99,11/2/2018,4:10:39 PM,0.966491699,1.015930176,,
343,11/2/2018,4:10:40 PM,0.948791504,0.994262695,,
343.01,11/2/2018,4:10:40 PM,0.921936035,0.96862793,,
343.02,11/2/2018,4:10:40 PM,0.890197754,0.938720703,,
343.03,11/2/2018,4:10:40 PM,0.862426758,0.904541016,,
343.04,11/2/2018,4:10:40 PM,0.844116211,0.870361328,,
343.05,11/2/2018,4:10:40 PM,0.839233398,0.845336914,,
343.06,11/2/2018,4:10:40 PM,0.845031738,0.836486816,,
343.07,11/2/2018,4:10:40 PM,0.854797363,0.844726563,,
343.08,11/2/2018,4:10:40 PM,0.863647461,0.866394043,,
343.09,11/2/2018,4:10:40 PM,0.872192383,0.892333984,,
343.1,11/2/2018,4:10:40 PM,0.883178711,0.911560059,,
343.11,11/2/2018,4:10:40 PM,0.894775391,0.918273926,,
343.12,11/2/2018,4:10:40 PM,0.903015137,0.917358398,,
343.13,11/2/2018,4:10:40 PM,0.906677246,0.917358398,,
343.14,11/2/2018,4:10:40 PM,0.905456543,0.925598145,,
343.15,11/2/2018,4:10:40 PM,0.901489258,0.945129395,,
343.16,11/2/2018,4:10:40 PM,0.894775391,0.96496582,,
343.17,11/2/2018,4:10:40 PM,0.88684082,0.969543457,,
343.18,11/2/2018,4:10:40 PM,0.880126953,0.955200195,,
343.19,11/2/2018,4:10:40 PM,0.876159668,0.933837891,,
343.2,11/2/2018,4:10:40 PM,0.873413086,0.913085938,,
343.21,11/2/2018,4:10:40 PM,0.869750977,0.891113281,,
343.22,11/2/2018,4:10:40 PM,0.861816406,0.868835449,,
343.23,11/2/2018,4:10:40 PM,0.849914551,0.849914551,,
343.24,11/2/2018,4:10:40 PM,0.834655762,0.838623047,,
343.25,11/2/2018,4:10:40 PM,0.816040039,0.833435059,,
343.26,11/2/2018,4:10:40 PM,0.794067383,0.82824707,,
343.27,11/2/2018,4:10:40 PM,0.772399902,0.817260742,,
343.28,11/2/2018,4:10:40 PM,0.75592041,0.802307129,,
343.29,11/2/2018,4:10:40 PM,0.747680664,0.790710449,,
343.3,11/2/2018,4:10:40 PM,0.745239258,0.783691406,,
343.31,11/2/2018,4:10:40 PM,0.743408203,0.776672363,,
343.32,11/2/2018,4:10:40 PM,0.738220215,0.762329102,,
343.33,11/2/2018,4:10:40 PM,0.729370117,0.741577148,,
343.34,11/2/2018,4:10:40 PM,0.717468262,0.720214844,,
343.35,11/2/2018,4:10:40 PM,0.706787109,0.706176758,,
343.36,11/2/2018,4:10:40 PM,0.700378418,0.704040527,,
343.37,11/2/2018,4:10:40 PM,0.697937012,0.711669922,,
343.38,11/2/2018,4:10:40 PM,0.697937012,0.722961426,,
343.39,11/2/2018,4:10:40 PM,0.698852539,0.732116699,,
343.4,11/2/2018,4:10:40 PM,0.699462891,0.737304688,,
343.41,11/2/2018,4:10:40 PM,0.699462891,0.738525391,,
343.42,11/2/2018,4:10:40 PM,0.698852539,0.734863281,,
343.43,11/2/2018,4:10:40 PM,0.698547363,0.722961426,,
343.44,11/2/2018,4:10:40 PM,0.698547363,0.704040527,,
343.45,11/2/2018,4:10:40 PM,0.698547363,0.684204102,,
343.46,11/2/2018,4:10:40 PM,0.698547363,0.669555664,,
343.47,11/2/2018,4:10:40 PM,0.697631836,0.661010742,,
343.48,11/2/2018,4:10:40 PM,0.693969727,0.655212402,,
343.49,11/2/2018,4:10:40 PM,0.686035156,0.648498535,,
343.5,11/2/2018,4:10:40 PM,0.67199707,0.640258789,,
343.51,11/2/2018,4:10:40 PM,0.654907227,0.632324219,,
343.52,11/2/2018,4:10:40 PM,0.639038086,0.628051758,,
343.53,11/2/2018,4:10:40 PM,0.627746582,0.627746582,,
343.54,11/2/2018,4:10:40 PM,0.621337891,0.63079834,,
343.55,11/2/2018,4:10:40 PM,0.619506836,0.637817383,,
343.56,11/2/2018,4:10:40 PM,0.621948242,0.645751953,,
343.57,11/2/2018,4:10:40 PM,0.628662109,0.648498535,,
343.58,11/2/2018,4:10:40 PM,0.63659668,0.642089844,,
343.59,11/2/2018,4:10:40 PM,0.63659668,0.628967285,,
343.6,11/2/2018,4:10:40 PM,0.624389648,0.614318848,,
343.61,11/2/2018,4:10:40 PM,0.606079102,0.602416992,,
343.62,11/2/2018,4:10:40 PM,0.592651367,0.596618652,,
343.63,11/2/2018,4:10:40 PM,0.58807373,0.596313477,,
343.64,11/2/2018,4:10:40 PM,0.592346191,0.601806641,,
343.65,11/2/2018,4:10:40 PM,0.602722168,0.610351563,,
343.66,11/2/2018,4:10:40 PM,0.61920166,0.616455078,,
343.67,11/2/2018,4:10:40 PM,0.636901855,0.613708496,,
343.68,11/2/2018,4:10:40 PM,0.650024414,0.602111816,,
343.69,11/2/2018,4:10:40 PM,0.650939941,0.585021973,,
343.7,11/2/2018,4:10:40 PM,0.636291504,0.567321777,,
343.71,11/2/2018,4:10:40 PM,0.609436035,0.554504395,,
343.72,11/2/2018,4:10:40 PM,0.579223633,0.548400879,,
343.73,11/2/2018,4:10:40 PM,0.555114746,0.544128418,,
343.74,11/2/2018,4:10:40 PM,0.542907715,0.537109375,,
343.75,11/2/2018,4:10:40 PM,0.541992188,0.526428223,,
343.76,11/2/2018,4:10:40 PM,0.551147461,0.519104004,,
343.77,11/2/2018,4:10:40 PM,0.57434082,0.528259277,,
343.78,11/2/2018,4:10:40 PM,0.618591309,0.574951172,,
343.79,11/2/2018,4:10:40 PM,0.692138672,0.672302246,,
343.8,11/2/2018,4:10:40 PM,0.797119141,0.815124512,,
343.81,11/2/2018,4:10:40 PM,0.931091309,0.987854004,,
343.82,11/2/2018,4:10:40 PM,1.074523926,1.162414551,,
343.83,11/2/2018,4:10:40 PM,1.196899414,1.309204102,,
343.84,11/2/2018,4:10:40 PM,1.276855469,1.413879395,,
343.85,11/2/2018,4:10:40 PM,1.311950684,1.471862793,,
343.86,11/2/2018,4:10:40 PM,1.312866211,1.478881836,,
343.87,11/2/2018,4:10:40 PM,1.296081543,1.440124512,,
343.88,11/2/2018,4:10:40 PM,1.274719238,1.376037598,,
343.89,11/2/2018,4:10:40 PM,1.254272461,1.309204102,,
343.9,11/2/2018,4:10:40 PM,1.233520508,1.25579834,,
343.91,11/2/2018,4:10:40 PM,1.211853027,1.22253418,,
343.92,11/2/2018,4:10:40 PM,1.186218262,1.206054688,,
343.93,11/2/2018,4:10:40 PM,1.157226563,1.19934082,,
343.94,11/2/2018,4:10:40 PM,1.126708984,1.192321777,,
343.95,11/2/2018,4:10:40 PM,1.096801758,1.175842285,,
343.96,11/2/2018,4:10:40 PM,1.065063477,1.147766113,,
343.97,11/2/2018,4:10:40 PM,1.026000977,1.113891602,,
343.98,11/2/2018,4:10:40 PM,0.980529785,1.081237793,,
343.99,11/2/2018,4:10:40 PM,0.937194824,1.0546875,,
344,11/2/2018,4:10:41 PM,0.904541016,1.037597656,,
344.01,11/2/2018,4:10:41 PM,0.885620117,1.026306152,,
344.02,11/2/2018,4:10:41 PM,0.877685547,1.014099121,,
344.03,11/2/2018,4:10:41 PM,0.87310791,0.993652344,,
344.04,11/2/2018,4:10:41 PM,0.86517334,0.960998535,,
344.05,11/2/2018,4:10:41 PM,0.85144043,0.918579102,,
344.06,11/2/2018,4:10:41 PM,0.836486816,0.876464844,,
344.07,11/2/2018,4:10:41 PM,0.827941895,0.845336914,,
344.08,11/2/2018,4:10:41 PM,0.832214355,0.829772949,,
344.09,11/2/2018,4:10:41 PM,0.85144043,0.82824707,,
344.1,11/2/2018,4:10:41 PM,0.879821777,0.838012695,,
344.11,11/2/2018,4:10:41 PM,0.90057373,0.852966309,,
344.12,11/2/2018,4:10:41 PM,0.900268555,0.867614746,,
344.13,11/2/2018,4:10:41 PM,0.878295898,0.882568359,,
344.14,11/2/2018,4:10:41 PM,0.842895508,0.903930664,,
344.15,11/2/2018,4:10:41 PM,0.808410645,0.930175781,,
344.16,11/2/2018,4:10:41 PM,0.786132813,0.948181152,,
344.17,11/2/2018,4:10:41 PM,0.777587891,0.946960449,,
344.18,11/2/2018,4:10:41 PM,0.776977539,0.927734375,,
344.19,11/2/2018,4:10:41 PM,0.778198242,0.898742676,,
344.2,11/2/2018,4:10:41 PM,0.780944824,0.871582031,,
344.21,11/2/2018,4:10:41 PM,0.787963867,0.855407715,,
344.22,11/2/2018,4:10:41 PM,0.800476074,0.849609375,,
344.23,11/2/2018,4:10:41 PM,0.817565918,0.849609375,,
344.24,11/2/2018,4:10:41 PM,0.835266113,0.851135254,,
344.25,11/2/2018,4:10:41 PM,0.848083496,0.85144043,,
344.26,11/2/2018,4:10:41 PM,0.851135254,0.85144043,,
344.27,11/2/2018,4:10:41 PM,0.843200684,0.851135254,,
344.28,11/2/2018,4:10:41 PM,0.825805664,0.851135254,,
344.29,11/2/2018,4:10:41 PM,0.801696777,0.85144043,,
344.3,11/2/2018,4:10:41 PM,0.776062012,0.85144043,,
344.31,11/2/2018,4:10:41 PM,0.755004883,0.850524902,,
344.32,11/2/2018,4:10:41 PM,0.74432373,0.846252441,,
344.33,11/2/2018,4:10:41 PM,0.744628906,0.835571289,,
344.34,11/2/2018,4:10:41 PM,0.746154785,0.816650391,,
344.35,11/2/2018,4:10:41 PM,0.736694336,0.793762207,,
344.36,11/2/2018,4:10:41 PM,0.715942383,0.772094727,,
344.37,11/2/2018,4:10:41 PM,0.693969727,0.755004883,,
344.38,11/2/2018,4:10:41 PM,0.682067871,0.741577148,,
344.39,11/2/2018,4:10:41 PM,0.680541992,0.729980469,,
344.4,11/2/2018,4:10:41 PM,0.682678223,0.719604492,,
344.41,11/2/2018,4:10:41 PM,0.680236816,0.711975098,,
344.42,11/2/2018,4:10:41 PM,0.668945313,0.708312988,,
344.43,11/2/2018,4:10:41 PM,0.653381348,0.707092285,,
344.44,11/2/2018,4:10:41 PM,0.640563965,0.707092285,,
344.45,11/2/2018,4:10:41 PM,0.634460449,0.706787109,,
344.46,11/2/2018,4:10:41 PM,0.63293457,0.702514648,,
344.47,11/2/2018,4:10:41 PM,0.633544922,0.691833496,,
344.48,11/2/2018,4:10:41 PM,0.634765625,0.67565918,,
344.49,11/2/2018,4:10:41 PM,0.635070801,0.657958984,,
344.5,11/2/2018,4:10:41 PM,0.634765625,0.642700195,,
344.51,11/2/2018,4:10:41 PM,0.634765625,0.632019043,,
344.52,11/2/2018,4:10:41 PM,0.634765625,0.626831055,,
344.53,11/2/2018,4:10:41 PM,0.634460449,0.623474121,,
344.54,11/2/2018,4:10:41 PM,0.634155273,0.617370605,,
344.55,11/2/2018,4:10:41 PM,0.634155273,0.60760498,,
344.56,11/2/2018,4:10:41 PM,0.633544922,0.596008301,,
344.57,11/2/2018,4:10:41 PM,0.632324219,0.586853027,,
344.58,11/2/2018,4:10:41 PM,0.628051758,0.581665039,,
344.59,11/2/2018,4:10:41 PM,0.620117188,0.579223633,,
344.6,11/2/2018,4:10:41 PM,0.610351563,0.578613281,,
344.61,11/2/2018,4:10:41 PM,0.601501465,0.578918457,,
344.62,11/2/2018,4:10:41 PM,0.592956543,0.58013916,,
344.63,11/2/2018,4:10:41 PM,0.582580566,0.582275391,,
344.64,11/2/2018,4:10:41 PM,0.572509766,0.586547852,,
344.65,11/2/2018,4:10:41 PM,0.56854248,0.59387207,,
344.66,11/2/2018,4:10:41 PM,0.575256348,0.601806641,,
344.67,11/2/2018,4:10:41 PM,0.590820313,0.60760498,,
344.68,11/2/2018,4:10:41 PM,0.608520508,0.608215332,,
344.69,11/2/2018,4:10:41 PM,0.621643066,0.602111816,,
344.7,11/2/2018,4:10:41 PM,0.625,0.589904785,,
344.71,11/2/2018,4:10:41 PM,0.61920166,0.573425293,,
344.72,11/2/2018,4:10:41 PM,0.609130859,0.556640625,,
344.73,11/2/2018,4:10:41 PM,0.599365234,0.543823242,,
344.74,11/2/2018,4:10:41 PM,0.589904785,0.535888672,,
344.75,11/2/2018,4:10:41 PM,0.576782227,0.529785156,,
344.76,11/2/2018,4:10:41 PM,0.561523438,0.523376465,,
344.77,11/2/2018,4:10:41 PM,0.548400879,0.513916016,,
344.78,11/2/2018,4:10:41 PM,0.541992188,0.504455566,,
344.79,11/2/2018,4:10:41 PM,0.545043945,0.504760742,,
344.8,11/2/2018,4:10:41 PM,0.557250977,0.527648926,,
344.81,11/2/2018,4:10:41 PM,0.584716797,0.579528809,,
344.82,11/2/2018,4:10:41 PM,0.637817383,0.659179688,,
344.83,11/2/2018,4:10:41 PM,0.726928711,0.762023926,,
344.84,11/2/2018,4:10:41 PM,0.849609375,0.881347656,,
344.85,11/2/2018,4:10:41 PM,0.988769531,1.007995605,,
344.86,11/2/2018,4:10:41 PM,1.118469238,1.128845215,,
344.87,11/2/2018,4:10:41 PM,1.219482422,1.226806641,,
344.88,11/2/2018,4:10:41 PM,1.288757324,1.290283203,,
344.89,11/2/2018,4:10:41 PM,1.325073242,1.316223145,,
344.9,11/2/2018,4:10:41 PM,1.32598877,1.311645508,,
344.91,11/2/2018,4:10:41 PM,1.293029785,1.296081543,,
344.92,11/2/2018,4:10:41 PM,1.23626709,1.28326416,,
344.93,11/2/2018,4:10:41 PM,1.173095703,1.273193359,,
344.94,11/2/2018,4:10:41 PM,1.119384766,1.255187988,,
344.95,11/2/2018,4:10:41 PM,1.081542969,1.224365234,,
344.96,11/2/2018,4:10:41 PM,1.060180664,1.186218262,,
344.97,11/2/2018,4:10:41 PM,1.051940918,1.148376465,,
344.98,11/2/2018,4:10:41 PM,1.054382324,1.115722656,,
344.99,11/2/2018,4:10:41 PM,1.06262207,1.087646484,,
345,11/2/2018,4:10:42 PM,1.069030762,1.064453125,,
345.01,11/2/2018,4:10:42 PM,1.06628418,1.048278809,,
345.02,11/2/2018,4:10:42 PM,1.052856445,1.041259766,,
345.03,11/2/2018,4:10:42 PM,1.033325195,1.041870117,,
345.04,11/2/2018,4:10:42 PM,1.009521484,1.041259766,,
345.05,11/2/2018,4:10:42 PM,0.977478027,1.027526855,,
345.06,11/2/2018,4:10:42 PM,0.928039551,0.990600586,,
345.07,11/2/2018,4:10:42 PM,0.862121582,0.933532715,,
345.08,11/2/2018,4:10:42 PM,0.791015625,0.87097168,,
345.09,11/2/2018,4:10:42 PM,0.731506348,0.815734863,,
345.1,11/2/2018,4:10:42 PM,0.700073242,0.779724121,,
345.11,11/2/2018,4:10:42 PM,0.702209473,0.76965332,,
345.12,11/2/2018,4:10:42 PM,0.726623535,0.786437988,,
345.13,11/2/2018,4:10:42 PM,0.755004883,0.823669434,,
345.14,11/2/2018,4:10:42 PM,0.776062012,0.868530273,,
345.15,11/2/2018,4:10:42 PM,0.783996582,0.903320313,,
345.16,11/2/2018,4:10:42 PM,0.781555176,0.917663574,,
345.17,11/2/2018,4:10:42 PM,0.777893066,0.91217041,,
345.18,11/2/2018,4:10:42 PM,0.784301758,0.896606445,,
345.19,11/2/2018,4:10:42 PM,0.803833008,0.883789063,,
345.2,11/2/2018,4:10:42 PM,0.83190918,0.881652832,,
345.21,11/2/2018,4:10:42 PM,0.858154297,0.888061523,,
345.22,11/2/2018,4:10:42 PM,0.871582031,0.895996094,,
345.23,11/2/2018,4:10:42 PM,0.866088867,0.899353027,,
345.24,11/2/2018,4:10:42 PM,0.846252441,0.899658203,,
345.25,11/2/2018,4:10:42 PM,0.8203125,0.898742676,,
345.26,11/2/2018,4:10:42 PM,0.794677734,0.897216797,,
345.27,11/2/2018,4:10:42 PM,0.77331543,0.891723633,,
345.28,11/2/2018,4:10:42 PM,0.758056641,0.88104248,,
345.29,11/2/2018,4:10:42 PM,0.749206543,0.864562988,,
345.3,11/2/2018,4:10:42 PM,0.745239258,0.845947266,,
345.31,11/2/2018,4:10:42 PM,0.741271973,0.828857422,,
345.32,11/2/2018,4:10:42 PM,0.733337402,0.815734863,,
345.33,11/2/2018,4:10:42 PM,0.724182129,0.807800293,,
345.34,11/2/2018,4:10:42 PM,0.717468262,0.801696777,,
345.35,11/2/2018,4:10:42 PM,0.712890625,0.794677734,,
345.36,11/2/2018,4:10:42 PM,0.70526123,0.784606934,,
345.37,11/2/2018,4:10:42 PM,0.692443848,0.772399902,,
345.38,11/2/2018,4:10:42 PM,0.678405762,0.76171875,,
345.39,11/2/2018,4:10:42 PM,0.66986084,0.752563477,,
345.4,11/2/2018,4:10:42 PM,0.666503906,0.743713379,,
345.41,11/2/2018,4:10:42 PM,0.66619873,0.733032227,,
345.42,11/2/2018,4:10:42 PM,0.66619873,0.721130371,,
345.43,11/2/2018,4:10:42 PM,0.664672852,0.711669922,,
345.44,11/2/2018,4:10:42 PM,0.660095215,0.706787109,,
345.45,11/2/2018,4:10:42 PM,0.652160645,0.701904297,,
345.46,11/2/2018,4:10:42 PM,0.640869141,0.69152832,,
345.47,11/2/2018,4:10:42 PM,0.629882813,0.673828125,,
345.48,11/2/2018,4:10:42 PM,0.622253418,0.649108887,,
345.49,11/2/2018,4:10:42 PM,0.618286133,0.620422363,,
345.5,11/2/2018,4:10:42 PM,0.617675781,0.594482422,,
345.51,11/2/2018,4:10:42 PM,0.618286133,0.576171875,,
345.52,11/2/2018,4:10:42 PM,0.618591309,0.567321777,,
345.53,11/2/2018,4:10:42 PM,0.618591309,0.563964844,,
345.54,11/2/2018,4:10:42 PM,0.617980957,0.56427002,,
345.55,11/2/2018,4:10:42 PM,0.616149902,0.568847656,,
345.56,11/2/2018,4:10:42 PM,0.611877441,0.578308105,,
345.57,11/2/2018,4:10:42 PM,0.603027344,0.59173584,,
345.58,11/2/2018,4:10:42 PM,0.592346191,0.606689453,,
345.59,11/2/2018,4:10:42 PM,0.584716797,0.618286133,,
345.6,11/2/2018,4:10:42 PM,0.587158203,0.62286377,,
345.61,11/2/2018,4:10:42 PM,0.598449707,0.619812012,,
345.62,11/2/2018,4:10:42 PM,0.610961914,0.614624023,,
345.63,11/2/2018,4:10:42 PM,0.617675781,0.611877441,,
345.64,11/2/2018,4:10:42 PM,0.61706543,0.612487793,,
345.65,11/2/2018,4:10:42 PM,0.610046387,0.613708496,,
345.66,11/2/2018,4:10:42 PM,0.597229004,0.610961914,,
345.67,11/2/2018,4:10:42 PM,0.582580566,0.600585938,,
345.68,11/2/2018,4:10:42 PM,0.570373535,0.585632324,,
345.69,11/2/2018,4:10:42 PM,0.565490723,0.572509766,,
345.7,11/2/2018,4:10:42 PM,0.570068359,0.565795898,,
345.71,11/2/2018,4:10:42 PM,0.582275391,0.563354492,,
345.72,11/2/2018,4:10:42 PM,0.596618652,0.56060791,,
345.73,11/2/2018,4:10:42 PM,0.605163574,0.554504395,,
345.74,11/2/2018,4:10:42 PM,0.598754883,0.543823242,,
345.75,11/2/2018,4:10:42 PM,0.576171875,0.531616211,,
345.76,11/2/2018,4:10:42 PM,0.543212891,0.521240234,,
345.77,11/2/2018,4:10:42 PM,0.50994873,0.516967773,,
345.78,11/2/2018,4:10:42 PM,0.487060547,0.51940918,,
345.79,11/2/2018,4:10:42 PM,0.485229492,0.530395508,,
345.8,11/2/2018,4:10:42 PM,0.512084961,0.554504395,,
345.81,11/2/2018,4:10:42 PM,0.572814941,0.598449707,,
345.82,11/2/2018,4:10:42 PM,0.66619873,0.667114258,,
345.83,11/2/2018,4:10:42 PM,0.781860352,0.762634277,,
345.84,11/2/2018,4:10:42 PM,0.908508301,0.885009766,,
345.85,11/2/2018,4:10:42 PM,1.031494141,1.024475098,,
345.86,11/2/2018,4:10:42 PM,1.135864258,1.161193848,,
345.87,11/2/2018,4:10:42 PM,1.210021973,1.273193359,,
345.88,11/2/2018,4:10:42 PM,1.248168945,1.346130371,,
345.89,11/2/2018,4:10:42 PM,1.251525879,1.376037598,,
345.9,11/2/2018,4:10:42 PM,1.227416992,1.370544434,,
345.91,11/2/2018,4:10:42 PM,1.186523438,1.342468262,,
345.92,11/2/2018,4:10:42 PM,1.141052246,1.303710938,,
345.93,11/2/2018,4:10:42 PM,1.099853516,1.263122559,,
345.94,11/2/2018,4:10:42 PM,1.066894531,1.22253418,,
345.95,11/2/2018,4:10:42 PM,1.045532227,1.182250977,,
345.96,11/2/2018,4:10:42 PM,1.036376953,1.143188477,,
345.97,11/2/2018,4:10:42 PM,1.038208008,1.10748291,,
345.98,11/2/2018,4:10:42 PM,1.046142578,1.078796387,,
345.99,11/2/2018,4:10:42 PM,1.052246094,1.057128906,,
346,11/2/2018,4:10:43 PM,1.047973633,1.042175293,,
346.01,11/2/2018,4:10:43 PM,1.032409668,1.032104492,,
346.02,11/2/2018,4:10:43 PM,1.01348877,1.026000977,,
346.03,11/2/2018,4:10:43 PM,0.997314453,1.018676758,,
346.04,11/2/2018,4:10:43 PM,0.979919434,1.004943848,,
346.05,11/2/2018,4:10:43 PM,0.953979492,0.979919434,,
346.06,11/2/2018,4:10:43 PM,0.918273926,0.944824219,,
346.07,11/2/2018,4:10:43 PM,0.878295898,0.904541016,,
346.08,11/2/2018,4:10:43 PM,0.838928223,0.864562988,,
346.09,11/2/2018,4:10:43 PM,0.804443359,0.829467773,,
346.1,11/2/2018,4:10:43 PM,0.776977539,0.802001953,,
346.11,11/2/2018,4:10:43 PM,0.758056641,0.785827637,,
346.12,11/2/2018,4:10:43 PM,0.747680664,0.783081055,,
346.13,11/2/2018,4:10:43 PM,0.746765137,0.791015625,,
346.14,11/2/2018,4:10:43 PM,0.755310059,0.802307129,,
346.15,11/2/2018,4:10:43 PM,0.771484375,0.811767578,,
346.16,11/2/2018,4:10:43 PM,0.791320801,0.817260742,,
346.17,11/2/2018,4:10:43 PM,0.812072754,0.819396973,,
346.18,11/2/2018,4:10:43 PM,0.832824707,0.821228027,,
346.19,11/2/2018,4:10:43 PM,0.852966309,0.823669434,,
346.2,11/2/2018,4:10:43 PM,0.872192383,0.830383301,,
346.21,11/2/2018,4:10:43 PM,0.887756348,0.842285156,,
346.22,11/2/2018,4:10:43 PM,0.897827148,0.858154297,,
346.23,11/2/2018,4:10:43 PM,0.900878906,0.872497559,,
346.24,11/2/2018,4:10:43 PM,0.895996094,0.881347656,,
346.25,11/2/2018,4:10:43 PM,0.883483887,0.882568359,,
346.26,11/2/2018,4:10:43 PM,0.865783691,0.877075195,,
346.27,11/2/2018,4:10:43 PM,0.84564209,0.865783691,,
346.28,11/2/2018,4:10:43 PM,0.824584961,0.849609375,,
346.29,11/2/2018,4:10:43 PM,0.804138184,0.830383301,,
346.3,11/2/2018,4:10:43 PM,0.785217285,0.809936523,,
346.31,11/2/2018,4:10:43 PM,0.768432617,0.790100098,,
346.32,11/2/2018,4:10:43 PM,0.756530762,0.771179199,,
346.33,11/2/2018,4:10:43 PM,0.748596191,0.756225586,,
346.34,11/2/2018,4:10:43 PM,0.744018555,0.746459961,,
346.35,11/2/2018,4:10:43 PM,0.737609863,0.741271973,,
346.36,11/2/2018,4:10:43 PM,0.726318359,0.738525391,,
346.37,11/2/2018,4:10:43 PM,0.710754395,0.735168457,,
346.38,11/2/2018,4:10:43 PM,0.696716309,0.727844238,,
346.39,11/2/2018,4:10:43 PM,0.687561035,0.718078613,,
346.4,11/2/2018,4:10:43 PM,0.683288574,0.708312988,,
346.41,11/2/2018,4:10:43 PM,0.68145752,0.699462891,,
346.42,11/2/2018,4:10:43 PM,0.678405762,0.688476563,,
346.43,11/2/2018,4:10:43 PM,0.670776367,0.673217773,,
346.44,11/2/2018,4:10:43 PM,0.65826416,0.656433105,,
346.45,11/2/2018,4:10:43 PM,0.643310547,0.642089844,,
346.46,11/2/2018,4:10:43 PM,0.62713623,0.63293457,,
346.47,11/2/2018,4:10:43 PM,0.610656738,0.628051758,,
346.48,11/2/2018,4:10:43 PM,0.59387207,0.624389648,,
346.49,11/2/2018,4:10:43 PM,0.57800293,0.617980957,,
346.5,11/2/2018,4:10:43 PM,0.568847656,0.608825684,,
346.51,11/2/2018,4:10:43 PM,0.570678711,0.597229004,,
346.52,11/2/2018,4:10:43 PM,0.582580566,0.586853027,,
346.53,11/2/2018,4:10:43 PM,0.600280762,0.581359863,,
346.54,11/2/2018,4:10:43 PM,0.618591309,0.579528809,,
346.55,11/2/2018,4:10:43 PM,0.632019043,0.579223633,,
346.56,11/2/2018,4:10:43 PM,0.63659668,0.579528809,,
346.57,11/2/2018,4:10:43 PM,0.63079834,0.579833984,,
346.58,11/2/2018,4:10:43 PM,0.61706543,0.579528809,,
346.59,11/2/2018,4:10:43 PM,0.601501465,0.578918457,,
346.6,11/2/2018,4:10:43 PM,0.590820313,0.575256348,,
346.61,11/2/2018,4:10:43 PM,0.586242676,0.568237305,,
346.62,11/2/2018,4:10:43 PM,0.585632324,0.555725098,,
346.63,11/2/2018,4:10:43 PM,0.585327148,0.540161133,,
346.64,11/2/2018,4:10:43 PM,0.582275391,0.525817871,,
346.65,11/2/2018,4:10:43 PM,0.574951172,0.517883301,,
346.66,11/2/2018,4:10:43 PM,0.568237305,0.517578125,,
346.67,11/2/2018,4:10:43 PM,0.56854248,0.523986816,,
346.68,11/2/2018,4:10:43 PM,0.575256348,0.536193848,,
346.69,11/2/2018,4:10:43 PM,0.582580566,0.550537109,,
346.7,11/2/2018,4:10:43 PM,0.585327148,0.563049316,,
346.71,11/2/2018,4:10:43 PM,0.581054688,0.569152832,,
346.72,11/2/2018,4:10:43 PM,0.569458008,0.566101074,,
346.73,11/2/2018,4:10:43 PM,0.55267334,0.556945801,,
346.74,11/2/2018,4:10:43 PM,0.533447266,0.54473877,,
346.75,11/2/2018,4:10:43 PM,0.51361084,0.531616211,,
346.76,11/2/2018,4:10:43 PM,0.494384766,0.519104004,,
346.77,11/2/2018,4:10:43 PM,0.480651855,0.512695313,,
346.78,11/2/2018,4:10:43 PM,0.480651855,0.523986816,,
346.79,11/2/2018,4:10:43 PM,0.506286621,0.566101074,,
346.8,11/2/2018,4:10:43 PM,0.565490723,0.643005371,,
346.81,11/2/2018,4:10:43 PM,0.662536621,0.749816895,,
346.82,11/2/2018,4:10:43 PM,0.787963867,0.872192383,,
346.83,11/2/2018,4:10:43 PM,0.916137695,0.991821289,,
346.84,11/2/2018,4:10:43 PM,1.025085449,1.095275879,,
346.85,11/2/2018,4:10:43 PM,1.10748291,1.182556152,,
346.86,11/2/2018,4:10:43 PM,1.166381836,1.259155273,,
346.87,11/2/2018,4:10:43 PM,1.209106445,1.322937012,,
346.88,11/2/2018,4:10:43 PM,1.239929199,1.363220215,,
346.89,11/2/2018,4:10:43 PM,1.254577637,1.370239258,,
346.9,11/2/2018,4:10:43 PM,1.242675781,1.342773438,,
346.91,11/2/2018,4:10:43 PM,1.200256348,1.287231445,,
346.92,11/2/2018,4:10:43 PM,1.139221191,1.221008301,,
346.93,11/2/2018,4:10:43 PM,1.080322266,1.163635254,,
346.94,11/2/2018,4:10:43 PM,1.037902832,1.126708984,,
346.95,11/2/2018,4:10:43 PM,1.017456055,1.107177734,,
346.96,11/2/2018,4:10:43 PM,1.015319824,1.097106934,,
346.97,11/2/2018,4:10:43 PM,1.018981934,1.087036133,,
346.98,11/2/2018,4:10:43 PM,1.014404297,1.072692871,,
346.99,11/2/2018,4:10:43 PM,0.99609375,1.055908203,,
347,11/2/2018,4:10:44 PM,0.968933105,1.041564941,,
347.01,11/2/2018,4:10:44 PM,0.940246582,1.030578613,,
347.02,11/2/2018,4:10:44 PM,0.921020508,1.020507813,,
347.03,11/2/2018,4:10:44 PM,0.913085938,1.004943848,,
347.04,11/2/2018,4:10:44 PM,0.908203125,0.981750488,,
347.05,11/2/2018,4:10:44 PM,0.895996094,0.951843262,,
347.06,11/2/2018,4:10:44 PM,0.875244141,0.918884277,,
347.07,11/2/2018,4:10:44 PM,0.851745605,0.885925293,,
347.08,11/2/2018,4:10:44 PM,0.829162598,0.855102539,,
347.09,11/2/2018,4:10:44 PM,0.80871582,0.830383301,,
347.1,11/2/2018,4:10:44 PM,0.791015625,0.815734863,,
347.11,11/2/2018,4:10:44 PM,0.780639648,0.812988281,,
347.12,11/2/2018,4:10:44 PM,0.786132813,0.821228027,,
347.13,11/2/2018,4:10:44 PM,0.806274414,0.837097168,,
347.14,11/2/2018,4:10:44 PM,0.83404541,0.854492188,,
347.15,11/2/2018,4:10:44 PM,0.860595703,0.868530273,,
347.16,11/2/2018,4:10:44 PM,0.879821777,0.877990723,,
347.17,11/2/2018,4:10:44 PM,0.888977051,0.882873535,,
347.18,11/2/2018,4:10:44 PM,0.891418457,0.886230469,,
347.19,11/2/2018,4:10:44 PM,0.890197754,0.892333984,,
347.2,11/2/2018,4:10:44 PM,0.887451172,0.902404785,,
347.21,11/2/2018,4:10:44 PM,0.879516602,0.91217041,,
347.22,11/2/2018,4:10:44 PM,0.86517334,0.916137695,,
347.23,11/2/2018,4:10:44 PM,0.848693848,0.910644531,,
347.24,11/2/2018,4:10:44 PM,0.835266113,0.896911621,,
347.25,11/2/2018,4:10:44 PM,0.823974609,0.877380371,,
347.26,11/2/2018,4:10:44 PM,0.811767578,0.85723877,,
347.27,11/2/2018,4:10:44 PM,0.797119141,0.837097168,,
347.28,11/2/2018,4:10:44 PM,0.783081055,0.816650391,,
347.29,11/2/2018,4:10:44 PM,0.771789551,0.796508789,,
347.3,11/2/2018,4:10:44 PM,0.75958252,0.777893066,,
347.31,11/2/2018,4:10:44 PM,0.745239258,0.762023926,,
347.32,11/2/2018,4:10:44 PM,0.729980469,0.753173828,,
347.33,11/2/2018,4:10:44 PM,0.718994141,0.75592041,,
347.34,11/2/2018,4:10:44 PM,0.714111328,0.766296387,,
347.35,11/2/2018,4:10:44 PM,0.713195801,0.773010254,,
347.36,11/2/2018,4:10:44 PM,0.713195801,0.766601563,,
347.37,11/2/2018,4:10:44 PM,0.713195801,0.74798584,,
347.38,11/2/2018,4:10:44 PM,0.713500977,0.725097656,,
347.39,11/2/2018,4:10:44 PM,0.713500977,0.706176758,,
347.4,11/2/2018,4:10:44 PM,0.711364746,0.69519043,,
347.41,11/2/2018,4:10:44 PM,0.704956055,0.69152832,,
347.42,11/2/2018,4:10:44 PM,0.692443848,0.689697266,,
347.43,11/2/2018,4:10:44 PM,0.675964355,0.686035156,,
347.44,11/2/2018,4:10:44 PM,0.660095215,0.679931641,,
347.45,11/2/2018,4:10:44 PM,0.648498535,0.675048828,,
347.46,11/2/2018,4:10:44 PM,0.639648438,0.673828125,,
347.47,11/2/2018,4:10:44 PM,0.631713867,0.67565918,,
347.48,11/2/2018,4:10:44 PM,0.625,0.675048828,,
347.49,11/2/2018,4:10:44 PM,0.619506836,0.664672852,,
347.5,11/2/2018,4:10:44 PM,0.612487793,0.643005371,,
347.51,11/2/2018,4:10:44 PM,0.599365234,0.617980957,,
347.52,11/2/2018,4:10:44 PM,0.575561523,0.600585938,,
347.53,11/2/2018,4:10:44 PM,0.54473877,0.594177246,,
347.54,11/2/2018,4:10:44 PM,0.51940918,0.593261719,,
347.55,11/2/2018,4:10:44 PM,0.50994873,0.594177246,,
347.56,11/2/2018,4:10:44 PM,0.519714355,0.594787598,,
347.57,11/2/2018,4:10:44 PM,0.545654297,0.595397949,,
347.58,11/2/2018,4:10:44 PM,0.576477051,0.595397949,,
347.59,11/2/2018,4:10:44 PM,0.598449707,0.592956543,,
347.6,11/2/2018,4:10:44 PM,0.605773926,0.587158203,,
347.61,11/2/2018,4:10:44 PM,0.601806641,0.579528809,,
347.62,11/2/2018,4:10:44 PM,0.594482422,0.571899414,,
347.63,11/2/2018,4:10:44 PM,0.588989258,0.566711426,,
347.64,11/2/2018,4:10:44 PM,0.586242676,0.56427002,,
347.65,11/2/2018,4:10:44 PM,0.586242676,0.563659668,,
347.66,11/2/2018,4:10:44 PM,0.586547852,0.563659668,,
347.67,11/2/2018,4:10:44 PM,0.586547852,0.563659668,,
347.68,11/2/2018,4:10:44 PM,0.586547852,0.563964844,,
347.69,11/2/2018,4:10:44 PM,0.586242676,0.563964844,,
347.7,11/2/2018,4:10:44 PM,0.585632324,0.563964844,,
347.71,11/2/2018,4:10:44 PM,0.582275391,0.563354492,,
347.72,11/2/2018,4:10:44 PM,0.574645996,0.559997559,,
347.73,11/2/2018,4:10:44 PM,0.561828613,0.551757813,,
347.74,11/2/2018,4:10:44 PM,0.547180176,0.539550781,,
347.75,11/2/2018,4:10:44 PM,0.540161133,0.532226563,,
347.76,11/2/2018,4:10:44 PM,0.551757813,0.539855957,,
347.77,11/2/2018,4:10:44 PM,0.589294434,0.570983887,,
347.78,11/2/2018,4:10:44 PM,0.655212402,0.631103516,,
347.79,11/2/2018,4:10:44 PM,0.744628906,0.722045898,,
347.8,11/2/2018,4:10:44 PM,0.847473145,0.841369629,,
347.81,11/2/2018,4:10:44 PM,0.952758789,0.978393555,,
347.82,11/2/2018,4:10:44 PM,1.04675293,1.112976074,,
347.83,11/2/2018,4:10:44 PM,1.119995117,1.226501465,,
347.84,11/2/2018,4:10:44 PM,1.173706055,1.310119629,,
347.85,11/2/2018,4:10:44 PM,1.216125488,1.363525391,,
347.86,11/2/2018,4:10:44 PM,1.25,1.39251709,,
347.87,11/2/2018,4:10:44 PM,1.270141602,1.405029297,,
347.88,11/2/2018,4:10:44 PM,1.271057129,1.406555176,,
347.89,11/2/2018,4:10:44 PM,1.253356934,1.396484375,,
347.9,11/2/2018,4:10:44 PM,1.222229004,1.372070313,,
347.91,11/2/2018,4:10:44 PM,1.187438965,1.331787109,,
347.92,11/2/2018,4:10:44 PM,1.156921387,1.27746582,,
347.93,11/2/2018,4:10:44 PM,1.131896973,1.21307373,,
347.94,11/2/2018,4:10:44 PM,1.110229492,1.148986816,,
347.95,11/2/2018,4:10:44 PM,1.089782715,1.096801758,,
347.96,11/2/2018,4:10:44 PM,1.06842041,1.065368652,,
347.97,11/2/2018,4:10:44 PM,1.045532227,1.055297852,,
347.98,11/2/2018,4:10:44 PM,1.020202637,1.056213379,,
347.99,11/2/2018,4:10:44 PM,0.994567871,1.051025391,,
348,11/2/2018,4:10:45 PM,0.972290039,1.028442383,,
348.01,11/2/2018,4:10:45 PM,0.953063965,0.989379883,,
348.02,11/2/2018,4:10:45 PM,0.932617188,0.940551758,,
348.03,11/2/2018,4:10:45 PM,0.903930664,0.893249512,,
348.04,11/2/2018,4:10:45 PM,0.864257813,0.854492188,,
348.05,11/2/2018,4:10:45 PM,0.821533203,0.826416016,,
348.06,11/2/2018,4:10:45 PM,0.78918457,0.809326172,,
348.07,11/2/2018,4:10:45 PM,0.771179199,0.802612305,,
348.08,11/2/2018,4:10:45 PM,0.762634277,0.803527832,,
348.09,11/2/2018,4:10:45 PM,0.760498047,0.806884766,,
348.1,11/2/2018,4:10:45 PM,0.767822266,0.810241699,,
348.11,11/2/2018,4:10:45 PM,0.787658691,0.817565918,,
348.12,11/2/2018,4:10:45 PM,0.813293457,0.835876465,,
348.13,11/2/2018,4:10:45 PM,0.835571289,0.864868164,,
348.14,11/2/2018,4:10:45 PM,0.851745605,0.898132324,,
348.15,11/2/2018,4:10:45 PM,0.868530273,0.917663574,,
348.16,11/2/2018,4:10:45 PM,0.891723633,0.913085938,,
348.17,11/2/2018,4:10:45 PM,0.915222168,0.889587402,,
348.18,11/2/2018,4:10:45 PM,0.928649902,0.861206055,,
348.19,11/2/2018,4:10:45 PM,0.927429199,0.840148926,,
348.2,11/2/2018,4:10:45 PM,0.91583252,0.831604004,,
348.21,11/2/2018,4:10:45 PM,0.8984375,0.834350586,,
348.22,11/2/2018,4:10:45 PM,0.87890625,0.838317871,,
348.23,11/2/2018,4:10:45 PM,0.858764648,0.832824707,,
348.24,11/2/2018,4:10:45 PM,0.839233398,0.820922852,,
348.25,11/2/2018,4:10:45 PM,0.821533203,0.809631348,,
348.26,11/2/2018,4:10:45 PM,0.806884766,0.804138184,,
348.27,11/2/2018,4:10:45 PM,0.795593262,0.803222656,,
348.28,11/2/2018,4:10:45 PM,0.786437988,0.80291748,,
348.29,11/2/2018,4:10:45 PM,0.773925781,0.800476074,,
348.3,11/2/2018,4:10:45 PM,0.755004883,0.793762207,,
348.31,11/2/2018,4:10:45 PM,0.731506348,0.780944824,,
348.32,11/2/2018,4:10:45 PM,0.708007813,0.763244629,,
348.33,11/2/2018,4:10:45 PM,0.688476563,0.743103027,,
348.34,11/2/2018,4:10:45 PM,0.674133301,0.722961426,,
348.35,11/2/2018,4:10:45 PM,0.667114258,0.704040527,,
348.36,11/2/2018,4:10:45 PM,0.664978027,0.688476563,,
348.37,11/2/2018,4:10:45 PM,0.665588379,0.679321289,,
348.38,11/2/2018,4:10:45 PM,0.666503906,0.676269531,,
348.39,11/2/2018,4:10:45 PM,0.666809082,0.676269531,,
348.4,11/2/2018,4:10:45 PM,0.666809082,0.676269531,,
348.41,11/2/2018,4:10:45 PM,0.665588379,0.674743652,,
348.42,11/2/2018,4:10:45 PM,0.661315918,0.670471191,,
348.43,11/2/2018,4:10:45 PM,0.652770996,0.661621094,,
348.44,11/2/2018,4:10:45 PM,0.63873291,0.647277832,,
348.45,11/2/2018,4:10:45 PM,0.624694824,0.629272461,,
348.46,11/2/2018,4:10:45 PM,0.61920166,0.610961914,,
348.47,11/2/2018,4:10:45 PM,0.627746582,0.596008301,,
348.48,11/2/2018,4:10:45 PM,0.647583008,0.585632324,,
348.49,11/2/2018,4:10:45 PM,0.66986084,0.580749512,,
348.5,11/2/2018,4:10:45 PM,0.681762695,0.579223633,,
348.51,11/2/2018,4:10:45 PM,0.675354004,0.579223633,,
348.52,11/2/2018,4:10:45 PM,0.653991699,0.579528809,,
348.53,11/2/2018,4:10:45 PM,0.629272461,0.579528809,,
348.54,11/2/2018,4:10:45 PM,0.612487793,0.579223633,,
348.55,11/2/2018,4:10:45 PM,0.605163574,0.579223633,,
348.56,11/2/2018,4:10:45 PM,0.60333252,0.579223633,,
348.57,11/2/2018,4:10:45 PM,0.603027344,0.579223633,,
348.58,11/2/2018,4:10:45 PM,0.602722168,0.579223633,,
348.59,11/2/2018,4:10:45 PM,0.600891113,0.579223633,,
348.6,11/2/2018,4:10:45 PM,0.596008301,0.579528809,,
348.61,11/2/2018,4:10:45 PM,0.586853027,0.579528809,,
348.62,11/2/2018,4:10:45 PM,0.577697754,0.579528809,,
348.63,11/2/2018,4:10:45 PM,0.571594238,0.579528809,,
348.64,11/2/2018,4:10:45 PM,0.569152832,0.579528809,,
348.65,11/2/2018,4:10:45 PM,0.567321777,0.579528809,,
348.66,11/2/2018,4:10:45 PM,0.562744141,0.578918457,,
348.67,11/2/2018,4:10:45 PM,0.553894043,0.575561523,,
348.68,11/2/2018,4:10:45 PM,0.54473877,0.570068359,,
348.69,11/2/2018,4:10:45 PM,0.545349121,0.569152832,,
348.7,11/2/2018,4:10:45 PM,0.571899414,0.588684082,,
348.71,11/2/2018,4:10:45 PM,0.633544922,0.642700195,,
348.72,11/2/2018,4:10:45 PM,0.72845459,0.737609863,,
348.73,11/2/2018,4:10:45 PM,0.843200684,0.869445801,,
348.74,11/2/2018,4:10:45 PM,0.955200195,1.020202637,,
348.75,11/2/2018,4:10:45 PM,1.045837402,1.16973877,,
348.76,11/2/2018,4:10:45 PM,1.11114502,1.30065918,,
348.77,11/2/2018,4:10:45 PM,1.155700684,1.396179199,,
348.78,11/2/2018,4:10:45 PM,1.186828613,1.448974609,,
348.79,11/2/2018,4:10:45 PM,1.211853027,1.460876465,,
348.8,11/2/2018,4:10:45 PM,1.230773926,1.440429688,,
348.81,11/2/2018,4:10:45 PM,1.236877441,1.401367188,,
348.82,11/2/2018,4:10:45 PM,1.225585938,1.355285645,,
348.83,11/2/2018,4:10:45 PM,1.199035645,1.312561035,,
348.84,11/2/2018,4:10:45 PM,1.166992188,1.280212402,,
348.85,11/2/2018,4:10:45 PM,1.137695313,1.260070801,,
348.86,11/2/2018,4:10:45 PM,1.114196777,1.249084473,,
348.87,11/2/2018,4:10:45 PM,1.097106934,1.241455078,,
348.88,11/2/2018,4:10:45 PM,1.083984375,1.232299805,,
348.89,11/2/2018,4:10:45 PM,1.072692871,1.217956543,,
348.9,11/2/2018,4:10:45 PM,1.061401367,1.198730469,,
348.91,11/2/2018,4:10:45 PM,1.05255127,1.177978516,,
348.92,11/2/2018,4:10:45 PM,1.04888916,1.156921387,,
348.93,11/2/2018,4:10:45 PM,1.047973633,1.134338379,,
348.94,11/2/2018,4:10:45 PM,1.044006348,1.107788086,,
348.95,11/2/2018,4:10:45 PM,1.026916504,1.070861816,,
348.96,11/2/2018,4:10:45 PM,0.992431641,1.016235352,,
348.97,11/2/2018,4:10:45 PM,0.946655273,0.949707031,,
348.98,11/2/2018,4:10:45 PM,0.899963379,0.88684082,,
348.99,11/2/2018,4:10:45 PM,0.858764648,0.842590332,,
349,11/2/2018,4:10:46 PM,0.82824707,0.823364258,,
349.01,11/2/2018,4:10:46 PM,0.812988281,0.82611084,,
349.02,11/2/2018,4:10:46 PM,0.812683105,0.841369629,,
349.03,11/2/2018,4:10:46 PM,0.823974609,0.858764648,,
349.04,11/2/2018,4:10:46 PM,0.838928223,0.871276855,,
349.05,11/2/2018,4:10:46 PM,0.847167969,0.874938965,,
349.06,11/2/2018,4:10:46 PM,0.843811035,0.870666504,,
349.07,11/2/2018,4:10:46 PM,0.835876465,0.865783691,,
349.08,11/2/2018,4:10:46 PM,0.828857422,0.86730957,,
349.09,11/2/2018,4:10:46 PM,0.823364258,0.87890625,,
349.1,11/2/2018,4:10:46 PM,0.816040039,0.904541016,,
349.11,11/2/2018,4:10:46 PM,0.809936523,0.936584473,,
349.12,11/2/2018,4:10:46 PM,0.81451416,0.959777832,,
349.13,11/2/2018,4:10:46 PM,0.832519531,0.963134766,,
349.14,11/2/2018,4:10:46 PM,0.853271484,0.951538086,,
349.15,11/2/2018,4:10:46 PM,0.861816406,0.932922363,,
349.16,11/2/2018,4:10:46 PM,0.853271484,0.913696289,,
349.17,11/2/2018,4:10:46 PM,0.833740234,0.898132324,,
349.18,11/2/2018,4:10:46 PM,0.813293457,0.89050293,,
349.19,11/2/2018,4:10:46 PM,0.799865723,0.892944336,,
349.2,11/2/2018,4:10:46 PM,0.794372559,0.901184082,,
349.21,11/2/2018,4:10:46 PM,0.793457031,0.905151367,,
349.22,11/2/2018,4:10:46 PM,0.793762207,0.8984375,,
349.23,11/2/2018,4:10:46 PM,0.792236328,0.882568359,,
349.24,11/2/2018,4:10:46 PM,0.786743164,0.862121582,,
349.25,11/2/2018,4:10:46 PM,0.776367188,0.841064453,,
349.26,11/2/2018,4:10:46 PM,0.762939453,0.820922852,,
349.27,11/2/2018,4:10:46 PM,0.751037598,0.801696777,,
349.28,11/2/2018,4:10:46 PM,0.746765137,0.783996582,,
349.29,11/2/2018,4:10:46 PM,0.755310059,0.770263672,,
349.3,11/2/2018,4:10:46 PM,0.768432617,0.761108398,,
349.31,11/2/2018,4:10:46 PM,0.771179199,0.754699707,,
349.32,11/2/2018,4:10:46 PM,0.755004883,0.74798584,,
349.33,11/2/2018,4:10:46 PM,0.727233887,0.737304688,,
349.34,11/2/2018,4:10:46 PM,0.699768066,0.721740723,,
349.35,11/2/2018,4:10:46 PM,0.67779541,0.705871582,,
349.36,11/2/2018,4:10:46 PM,0.663146973,0.694885254,,
349.37,11/2/2018,4:10:46 PM,0.654907227,0.689697266,,
349.38,11/2/2018,4:10:46 PM,0.651245117,0.684814453,,
349.39,11/2/2018,4:10:46 PM,0.648803711,0.676269531,,
349.4,11/2/2018,4:10:46 PM,0.644226074,0.664367676,,
349.41,11/2/2018,4:10:46 PM,0.633544922,0.653991699,,
349.42,11/2/2018,4:10:46 PM,0.621948242,0.646972656,,
349.43,11/2/2018,4:10:46 PM,0.616455078,0.643920898,,
349.44,11/2/2018,4:10:46 PM,0.621032715,0.643615723,,
349.45,11/2/2018,4:10:46 PM,0.628662109,0.643920898,,
349.46,11/2/2018,4:10:46 PM,0.633239746,0.644836426,,
349.47,11/2/2018,4:10:46 PM,0.634460449,0.647888184,,
349.48,11/2/2018,4:10:46 PM,0.634155273,0.655212402,,
349.49,11/2/2018,4:10:46 PM,0.633544922,0.664367676,,
349.5,11/2/2018,4:10:46 PM,0.631408691,0.67199707,,
349.51,11/2/2018,4:10:46 PM,0.626831055,0.673828125,,
349.52,11/2/2018,4:10:46 PM,0.621337891,0.667724609,,
349.53,11/2/2018,4:10:46 PM,0.619506836,0.653991699,,
349.54,11/2/2018,4:10:46 PM,0.625305176,0.635681152,,
349.55,11/2/2018,4:10:46 PM,0.638122559,0.618286133,,
349.56,11/2/2018,4:10:46 PM,0.647583008,0.604858398,,
349.57,11/2/2018,4:10:46 PM,0.641479492,0.59753418,,
349.58,11/2/2018,4:10:46 PM,0.614929199,0.595092773,,
349.59,11/2/2018,4:10:46 PM,0.575561523,0.594787598,,
349.6,11/2/2018,4:10:46 PM,0.534667969,0.594482422,,
349.61,11/2/2018,4:10:46 PM,0.504455566,0.590515137,,
349.62,11/2/2018,4:10:46 PM,0.492858887,0.581359863,,
349.63,11/2/2018,4:10:46 PM,0.502624512,0.572814941,,
349.64,11/2/2018,4:10:46 PM,0.535888672,0.581054688,,
349.65,11/2/2018,4:10:46 PM,0.59967041,0.622253418,,
349.66,11/2/2018,4:10:46 PM,0.703125,0.703735352,,
349.67,11/2/2018,4:10:46 PM,0.843811035,0.819702148,,
349.68,11/2/2018,4:10:46 PM,0.999145508,0.955505371,,
349.69,11/2/2018,4:10:46 PM,1.138305664,1.09375,,
349.7,11/2/2018,4:10:46 PM,1.24420166,1.219482422,,
349.71,11/2/2018,4:10:46 PM,1.311340332,1.319580078,,
349.72,11/2/2018,4:10:46 PM,1.34185791,1.38458252,,
349.73,11/2/2018,4:10:46 PM,1.344299316,1.413879395,,
349.74,11/2/2018,4:10:46 PM,1.327819824,1.413574219,,
349.75,11/2/2018,4:10:46 PM,1.298828125,1.39831543,,
349.76,11/2/2018,4:10:46 PM,1.259155273,1.383056641,,
349.77,11/2/2018,4:10:46 PM,1.215209961,1.372375488,,
349.78,11/2/2018,4:10:46 PM,1.17767334,1.358032227,,
349.79,11/2/2018,4:10:46 PM,1.153869629,1.332702637,,
349.8,11/2/2018,4:10:46 PM,1.139221191,1.299438477,,
349.81,11/2/2018,4:10:46 PM,1.123046875,1.268005371,,
349.82,11/2/2018,4:10:46 PM,1.100463867,1.245422363,,
349.83,11/2/2018,4:10:46 PM,1.075744629,1.231994629,,
349.84,11/2/2018,4:10:46 PM,1.055908203,1.221008301,,
349.85,11/2/2018,4:10:46 PM,1.049194336,1.203613281,,
349.86,11/2/2018,4:10:46 PM,1.054992676,1.175231934,,
349.87,11/2/2018,4:10:46 PM,1.06262207,1.139221191,,
349.88,11/2/2018,4:10:46 PM,1.056213379,1.10168457,,
349.89,11/2/2018,4:10:46 PM,1.030273438,1.06628418,,
349.9,11/2/2018,4:10:46 PM,0.989074707,1.033325195,,
349.91,11/2/2018,4:10:46 PM,0.94329834,0.999450684,,
349.92,11/2/2018,4:10:46 PM,0.904541016,0.963745117,,
349.93,11/2/2018,4:10:46 PM,0.879211426,0.926818848,,
349.94,11/2/2018,4:10:46 PM,0.866088867,0.893554688,,
349.95,11/2/2018,4:10:46 PM,0.863952637,0.872802734,,
349.96,11/2/2018,4:10:46 PM,0.872192383,0.867919922,,
349.97,11/2/2018,4:10:46 PM,0.89263916,0.875854492,,
349.98,11/2/2018,4:10:46 PM,0.924072266,0.892333984,,
349.99,11/2/2018,4:10:46 PM,0.957336426,0.911254883,,
350,11/2/2018,4:10:47 PM,0.981750488,0.927734375,,
350.01,11/2/2018,4:10:47 PM,0.988464355,0.939331055,,
350.02,11/2/2018,4:10:47 PM,0.973510742,0.946044922,,
350.03,11/2/2018,4:10:47 PM,0.941467285,0.947875977,,
350.04,11/2/2018,4:10:47 PM,0.900878906,0.947875977,,
350.05,11/2/2018,4:10:47 PM,0.862426758,0.947570801,,
350.06,11/2/2018,4:10:47 PM,0.836791992,0.947265625,,
350.07,11/2/2018,4:10:47 PM,0.83190918,0.946350098,,
350.08,11/2/2018,4:10:47 PM,0.841369629,0.941162109,,
350.09,11/2/2018,4:10:47 PM,0.852661133,0.927124023,,
350.1,11/2/2018,4:10:47 PM,0.857543945,0.903320313,,
350.11,11/2/2018,4:10:47 PM,0.855102539,0.878601074,,
350.12,11/2/2018,4:10:47 PM,0.846557617,0.862121582,,
350.13,11/2/2018,4:10:47 PM,0.836486816,0.854797363,,
350.14,11/2/2018,4:10:47 PM,0.828857422,0.852661133,,
350.15,11/2/2018,4:10:47 PM,0.824584961,0.852355957,,
350.16,11/2/2018,4:10:47 PM,0.819396973,0.852050781,,
350.17,11/2/2018,4:10:47 PM,0.809631348,0.852050781,,
350.18,11/2/2018,4:10:47 PM,0.795898438,0.851745605,,
350.19,11/2/2018,4:10:47 PM,0.782165527,0.850524902,,
350.2,11/2/2018,4:10:47 PM,0.774230957,0.844116211,,
350.21,11/2/2018,4:10:47 PM,0.775756836,0.827636719,,
350.22,11/2/2018,4:10:47 PM,0.783081055,0.801086426,,
350.23,11/2/2018,4:10:47 PM,0.790405273,0.771484375,,
350.24,11/2/2018,4:10:47 PM,0.79284668,0.747070313,,
350.25,11/2/2018,4:10:47 PM,0.788879395,0.731201172,,
350.26,11/2/2018,4:10:47 PM,0.776672363,0.724182129,,
350.27,11/2/2018,4:10:47 PM,0.754394531,0.720825195,,
350.28,11/2/2018,4:10:47 PM,0.72265625,0.715332031,,
350.29,11/2/2018,4:10:47 PM,0.686645508,0.70526123,,
350.3,11/2/2018,4:10:47 PM,0.653076172,0.693359375,,
350.31,11/2/2018,4:10:47 PM,0.628356934,0.683898926,,
350.32,11/2/2018,4:10:47 PM,0.617980957,0.67779541,,
350.33,11/2/2018,4:10:47 PM,0.62286377,0.674743652,,
350.34,11/2/2018,4:10:47 PM,0.638427734,0.668945313,,
350.35,11/2/2018,4:10:47 PM,0.656433105,0.653991699,,
350.36,11/2/2018,4:10:47 PM,0.668334961,0.630187988,,
350.37,11/2/2018,4:10:47 PM,0.66619873,0.607910156,,
350.38,11/2/2018,4:10:47 PM,0.646972656,0.595703125,,
350.39,11/2/2018,4:10:47 PM,0.617980957,0.59387207,,
350.4,11/2/2018,4:10:47 PM,0.590209961,0.596313477,,
350.41,11/2/2018,4:10:47 PM,0.570373535,0.596618652,,
350.42,11/2/2018,4:10:47 PM,0.562438965,0.592956543,,
350.43,11/2/2018,4:10:47 PM,0.565185547,0.587158203,,
350.44,11/2/2018,4:10:47 PM,0.576171875,0.586242676,,
350.45,11/2/2018,4:10:47 PM,0.592956543,0.592956543,,
350.46,11/2/2018,4:10:47 PM,0.611877441,0.603027344,,
350.47,11/2/2018,4:10:47 PM,0.628662109,0.61126709,,
350.48,11/2/2018,4:10:47 PM,0.63873291,0.611877441,,
350.49,11/2/2018,4:10:47 PM,0.637512207,0.60333252,,
350.5,11/2/2018,4:10:47 PM,0.625,0.586853027,,
350.51,11/2/2018,4:10:47 PM,0.605773926,0.566711426,,
350.52,11/2/2018,4:10:47 PM,0.584716797,0.545349121,,
350.53,11/2/2018,4:10:47 PM,0.56427002,0.526123047,,
350.54,11/2/2018,4:10:47 PM,0.544433594,0.509033203,,
350.55,11/2/2018,4:10:47 PM,0.526428223,0.497741699,,
350.56,11/2/2018,4:10:47 PM,0.516052246,0.497131348,,
350.57,11/2/2018,4:10:47 PM,0.522460938,0.514831543,,
350.58,11/2/2018,4:10:47 PM,0.562438965,0.563659668,,
350.59,11/2/2018,4:10:47 PM,0.647888184,0.653076172,,
350.6,11/2/2018,4:10:47 PM,0.76965332,0.781860352,,
350.61,11/2/2018,4:10:47 PM,0.903015137,0.936889648,,
350.62,11/2/2018,4:10:47 PM,1.027526855,1.095275879,,
350.63,11/2/2018,4:10:47 PM,1.134033203,1.22467041,,
350.64,11/2/2018,4:10:47 PM,1.22467041,1.304931641,,
350.65,11/2/2018,4:10:47 PM,1.299438477,1.336669922,,
350.66,11/2/2018,4:10:47 PM,1.348571777,1.332092285,,
350.67,11/2/2018,4:10:47 PM,1.358337402,1.309814453,,
350.68,11/2/2018,4:10:47 PM,1.322631836,1.288452148,,
350.69,11/2/2018,4:10:47 PM,1.253356934,1.278381348,,
350.7,11/2/2018,4:10:47 PM,1.178588867,1.276245117,,
350.71,11/2/2018,4:10:47 PM,1.118774414,1.273193359,,
350.72,11/2/2018,4:10:47 PM,1.077575684,1.264038086,,
350.73,11/2/2018,4:10:47 PM,1.047668457,1.248168945,,
350.74,11/2/2018,4:10:47 PM,1.024780273,1.231689453,,
350.75,11/2/2018,4:10:47 PM,1.010437012,1.220703125,,
350.76,11/2/2018,4:10:47 PM,1.007995605,1.214294434,,
350.77,11/2/2018,4:10:47 PM,1.014709473,1.206665039,,
350.78,11/2/2018,4:10:47 PM,1.019287109,1.190490723,,
350.79,11/2/2018,4:10:47 PM,1.011047363,1.163635254,,
350.8,11/2/2018,4:10:47 PM,0.986633301,1.128234863,,
350.81,11/2/2018,4:10:47 PM,0.953063965,1.086120605,,
350.82,11/2/2018,4:10:47 PM,0.921630859,1.037902832,,
350.83,11/2/2018,4:10:47 PM,0.895690918,0.982666016,,
350.84,11/2/2018,4:10:47 PM,0.871276855,0.921630859,,
350.85,11/2/2018,4:10:47 PM,0.844116211,0.860900879,,
350.86,11/2/2018,4:10:47 PM,0.817871094,0.809631348,,
350.87,11/2/2018,4:10:47 PM,0.798950195,0.776367188,,
350.88,11/2/2018,4:10:47 PM,0.792541504,0.763244629,,
350.89,11/2/2018,4:10:47 PM,0.793762207,0.766296387,,
350.9,11/2/2018,4:10:47 PM,0.795593262,0.780944824,,
350.91,11/2/2018,4:10:47 PM,0.79498291,0.80078125,,
350.92,11/2/2018,4:10:47 PM,0.794372559,0.821533203,,
350.93,11/2/2018,4:10:47 PM,0.799865723,0.840148926,,
350.94,11/2/2018,4:10:47 PM,0.816345215,0.856933594,,
350.95,11/2/2018,4:10:47 PM,0.840148926,0.873413086,,
350.96,11/2/2018,4:10:47 PM,0.860900879,0.892028809,,
350.97,11/2/2018,4:10:47 PM,0.870666504,0.909729004,,
350.98,11/2/2018,4:10:47 PM,0.869140625,0.920715332,,
350.99,11/2/2018,4:10:47 PM,0.858459473,0.92010498,,
351,11/2/2018,4:10:48 PM,0.842895508,0.910644531,,
351.01,11/2/2018,4:10:48 PM,0.827636719,0.899047852,,
351.02,11/2/2018,4:10:48 PM,0.816040039,0.887756348,,
351.03,11/2/2018,4:10:48 PM,0.805053711,0.876159668,,
351.04,11/2/2018,4:10:48 PM,0.789489746,0.86151123,,
351.05,11/2/2018,4:10:48 PM,0.765380859,0.843811035,,
351.06,11/2/2018,4:10:48 PM,0.732727051,0.827026367,,
351.07,11/2/2018,4:10:48 PM,0.69732666,0.813598633,,
351.08,11/2/2018,4:10:48 PM,0.667419434,0.806274414,,
351.09,11/2/2018,4:10:48 PM,0.651245117,0.801696777,,
351.1,11/2/2018,4:10:48 PM,0.656433105,0.795593262,,
351.11,11/2/2018,4:10:48 PM,0.68572998,0.78338623,,
351.12,11/2/2018,4:10:48 PM,0.727844238,0.769348145,,
351.13,11/2/2018,4:10:48 PM,0.764160156,0.758972168,,
351.14,11/2/2018,4:10:48 PM,0.78125,0.754699707,,
351.15,11/2/2018,4:10:48 PM,0.775756836,0.754089355,,
351.16,11/2/2018,4:10:48 PM,0.75378418,0.752258301,,
351.17,11/2/2018,4:10:48 PM,0.73059082,0.743713379,,
351.18,11/2/2018,4:10:48 PM,0.716552734,0.72479248,,
351.19,11/2/2018,4:10:48 PM,0.710144043,0.699157715,,
351.2,11/2/2018,4:10:48 PM,0.701599121,0.675964355,,
351.21,11/2/2018,4:10:48 PM,0.685424805,0.663452148,,
351.22,11/2/2018,4:10:48 PM,0.662231445,0.660705566,,
351.23,11/2/2018,4:10:48 PM,0.637207031,0.660705566,,
351.24,11/2/2018,4:10:48 PM,0.615844727,0.655822754,,
351.25,11/2/2018,4:10:48 PM,0.604553223,0.643310547,,
351.26,11/2/2018,4:10:48 PM,0.604248047,0.627746582,,
351.27,11/2/2018,4:10:48 PM,0.612182617,0.616455078,,
351.28,11/2/2018,4:10:48 PM,0.623168945,0.612182617,,
351.29,11/2/2018,4:10:48 PM,0.631103516,0.611572266,,
351.3,11/2/2018,4:10:48 PM,0.633544922,0.611572266,,
351.31,11/2/2018,4:10:48 PM,0.629272461,0.611572266,,
351.32,11/2/2018,4:10:48 PM,0.617980957,0.611877441,,
351.33,11/2/2018,4:10:48 PM,0.604553223,0.614624023,,
351.34,11/2/2018,4:10:48 PM,0.593261719,0.621032715,,
351.35,11/2/2018,4:10:48 PM,0.587768555,0.629272461,,
351.36,11/2/2018,4:10:48 PM,0.586547852,0.631408691,,
351.37,11/2/2018,4:10:48 PM,0.586547852,0.62286377,,
351.38,11/2/2018,4:10:48 PM,0.586547852,0.605163574,,
351.39,11/2/2018,4:10:48 PM,0.587158203,0.585327148,,
351.4,11/2/2018,4:10:48 PM,0.590515137,0.571594238,,
351.41,11/2/2018,4:10:48 PM,0.601196289,0.574035645,,
351.42,11/2/2018,4:10:48 PM,0.625305176,0.603027344,,
351.43,11/2/2018,4:10:48 PM,0.669250488,0.662841797,,
351.44,11/2/2018,4:10:48 PM,0.736694336,0.751342773,,
351.45,11/2/2018,4:10:48 PM,0.826416016,0.856628418,,
351.46,11/2/2018,4:10:48 PM,0.933227539,0.96282959,,
351.47,11/2/2018,4:10:48 PM,1.047668457,1.06262207,,
351.48,11/2/2018,4:10:48 PM,1.159057617,1.157226563,,
351.49,11/2/2018,4:10:48 PM,1.258850098,1.246948242,,
351.5,11/2/2018,4:10:48 PM,1.335754395,1.326293945,,
351.51,11/2/2018,4:10:48 PM,1.376037598,1.387023926,,
351.52,11/2/2018,4:10:48 PM,1.370544434,1.421508789,,
351.53,11/2/2018,4:10:48 PM,1.322631836,1.425170898,,
351.54,11/2/2018,4:10:48 PM,1.24786377,1.398620605,,
351.55,11/2/2018,4:10:48 PM,1.172180176,1.34979248,,
351.56,11/2/2018,4:10:48 PM,1.111755371,1.292114258,,
351.57,11/2/2018,4:10:48 PM,1.072387695,1.233825684,,
351.58,11/2/2018,4:10:48 PM,1.052856445,1.178588867,,
351.59,11/2/2018,4:10:48 PM,1.051025391,1.128845215,,
351.6,11/2/2018,4:10:48 PM,1.059570313,1.089477539,,
351.61,11/2/2018,4:10:48 PM,1.065673828,1.064758301,,
351.62,11/2/2018,4:10:48 PM,1.056518555,1.057128906,,
351.63,11/2/2018,4:10:48 PM,1.029968262,1.063842773,,
351.64,11/2/2018,4:10:48 PM,1.001586914,1.072692871,,
351.65,11/2/2018,4:10:48 PM,0.987854004,1.071166992,,
351.66,11/2/2018,4:10:48 PM,0.985107422,1.051330566,,
351.67,11/2/2018,4:10:48 PM,0.9765625,1.010437012,,
351.68,11/2/2018,4:10:48 PM,0.950317383,0.951538086,,
351.69,11/2/2018,4:10:48 PM,0.91003418,0.887145996,,
351.7,11/2/2018,4:10:48 PM,0.867004395,0.832214355,,
351.71,11/2/2018,4:10:48 PM,0.832214355,0.798339844,,
351.72,11/2/2018,4:10:48 PM,0.813293457,0.78918457,,
351.73,11/2/2018,4:10:48 PM,0.81237793,0.802307129,,
351.74,11/2/2018,4:10:48 PM,0.827026367,0.829162598,,
351.75,11/2/2018,4:10:48 PM,0.85144043,0.860595703,,
351.76,11/2/2018,4:10:48 PM,0.872497559,0.887756348,,
351.77,11/2/2018,4:10:48 PM,0.880432129,0.905151367,,
351.78,11/2/2018,4:10:48 PM,0.872192383,0.913085938,,
351.79,11/2/2018,4:10:48 PM,0.850830078,0.915527344,,
351.8,11/2/2018,4:10:48 PM,0.82244873,0.91583252,,
351.81,11/2/2018,4:10:48 PM,0.794677734,0.915222168,,
351.82,11/2/2018,4:10:48 PM,0.771484375,0.914001465,,
351.83,11/2/2018,4:10:48 PM,0.751953125,0.911254883,,
351.84,11/2/2018,4:10:48 PM,0.736083984,0.90423584,,
351.85,11/2/2018,4:10:48 PM,0.725097656,0.891723633,,
351.86,11/2/2018,4:10:48 PM,0.721130371,0.874633789,,
351.87,11/2/2018,4:10:48 PM,0.725708008,0.855102539,,
351.88,11/2/2018,4:10:48 PM,0.736999512,0.834350586,,
351.89,11/2/2018,4:10:48 PM,0.753479004,0.814819336,,
351.9,11/2/2018,4:10:48 PM,0.770874023,0.798950195,,
351.91,11/2/2018,4:10:48 PM,0.783691406,0.790100098,,
351.92,11/2/2018,4:10:48 PM,0.791320801,0.78704834,,
351.93,11/2/2018,4:10:48 PM,0.794067383,0.786743164,,
351.94,11/2/2018,4:10:48 PM,0.792541504,0.787353516,,
351.95,11/2/2018,4:10:48 PM,0.786132813,0.787658691,,
351.96,11/2/2018,4:10:48 PM,0.774230957,0.786743164,,
351.97,11/2/2018,4:10:48 PM,0.762634277,0.782165527,,
351.98,11/2/2018,4:10:48 PM,0.759277344,0.771179199,,
351.99,11/2/2018,4:10:48 PM,0.763549805,0.754394531,,
352,11/2/2018,4:10:49 PM,0.764770508,0.734558105,,
352.01,11/2/2018,4:10:49 PM,0.753173828,0.714416504,,
352.02,11/2/2018,4:10:49 PM,0.728149414,0.69732666,,
352.03,11/2/2018,4:10:49 PM,0.693664551,0.68572998,,
352.04,11/2/2018,4:10:49 PM,0.661315918,0.679016113,,
352.05,11/2/2018,4:10:49 PM,0.640563965,0.67565918,,
352.06,11/2/2018,4:10:49 PM,0.633239746,0.673522949,,
352.07,11/2/2018,4:10:49 PM,0.635070801,0.669250488,,
352.08,11/2/2018,4:10:49 PM,0.636901855,0.661010742,,
352.09,11/2/2018,4:10:49 PM,0.634460449,0.650939941,,
352.1,11/2/2018,4:10:49 PM,0.628662109,0.644226074,,
352.11,11/2/2018,4:10:49 PM,0.623168945,0.643615723,,
352.12,11/2/2018,4:10:49 PM,0.620422363,0.648498535,,
352.13,11/2/2018,4:10:49 PM,0.621948242,0.653686523,,
352.14,11/2/2018,4:10:49 PM,0.629577637,0.653076172,,
352.15,11/2/2018,4:10:49 PM,0.642089844,0.645141602,,
352.16,11/2/2018,4:10:49 PM,0.653076172,0.633239746,,
352.17,11/2/2018,4:10:49 PM,0.654296875,0.622253418,,
352.18,11/2/2018,4:10:49 PM,0.644226074,0.615234375,,
352.19,11/2/2018,4:10:49 PM,0.626525879,0.611877441,,
352.2,11/2/2018,4:10:49 PM,0.606079102,0.609436035,,
352.21,11/2/2018,4:10:49 PM,0.585632324,0.60333252,,
352.22,11/2/2018,4:10:49 PM,0.567932129,0.592956543,,
352.23,11/2/2018,4:10:49 PM,0.56060791,0.5859375,,
352.24,11/2/2018,4:10:49 PM,0.57434082,0.596008301,,
352.25,11/2/2018,4:10:49 PM,0.617370605,0.635681152,,
352.26,11/2/2018,4:10:49 PM,0.693054199,0.71472168,,
352.27,11/2/2018,4:10:49 PM,0.793151855,0.831604004,,
352.28,11/2/2018,4:10:49 PM,0.903015137,0.97076416,,
352.29,11/2/2018,4:10:49 PM,1.014099121,1.112976074,,
352.3,11/2/2018,4:10:49 PM,1.119384766,1.242370605,,
352.31,11/2/2018,4:10:49 PM,1.211242676,1.350097656,,
352.32,11/2/2018,4:10:49 PM,1.284790039,1.430969238,,
352.33,11/2/2018,4:10:49 PM,1.339111328,1.478271484,,
352.34,11/2/2018,4:10:49 PM,1.373291016,1.488647461,,
352.35,11/2/2018,4:10:49 PM,1.37878418,1.465759277,,
352.36,11/2/2018,4:10:49 PM,1.347045898,1.422729492,,
352.37,11/2/2018,4:10:49 PM,1.282043457,1.376037598,,
352.38,11/2/2018,4:10:49 PM,1.195983887,1.337890625,,
352.39,11/2/2018,4:10:49 PM,1.108703613,1.30859375,,
352.4,11/2/2018,4:10:49 PM,1.044616699,1.280517578,,
352.41,11/2/2018,4:10:49 PM,1.017150879,1.24786377,,
352.42,11/2/2018,4:10:49 PM,1.019592285,1.213684082,,
352.43,11/2/2018,4:10:49 PM,1.036376953,1.185302734,,
352.44,11/2/2018,4:10:49 PM,1.053161621,1.16607666,,
352.45,11/2/2018,4:10:49 PM,1.062927246,1.156921387,,
352.46,11/2/2018,4:10:49 PM,1.065063477,1.152038574,,
352.47,11/2/2018,4:10:49 PM,1.061096191,1.145324707,,
352.48,11/2/2018,4:10:49 PM,1.04888916,1.129455566,,
352.49,11/2/2018,4:10:49 PM,1.022949219,1.099853516,,
352.5,11/2/2018,4:10:49 PM,0.979003906,1.053771973,,
352.51,11/2/2018,4:10:49 PM,0.925292969,0.997009277,,
352.52,11/2/2018,4:10:49 PM,0.877685547,0.940856934,,
352.53,11/2/2018,4:10:49 PM,0.846252441,0.895080566,,
352.54,11/2/2018,4:10:49 PM,0.830688477,0.863037109,,
352.55,11/2/2018,4:10:49 PM,0.825500488,0.844726563,,
352.56,11/2/2018,4:10:49 PM,0.825195313,0.836791992,,
352.57,11/2/2018,4:10:49 PM,0.82611084,0.834350586,,
352.58,11/2/2018,4:10:49 PM,0.828552246,0.836791992,,
352.59,11/2/2018,4:10:49 PM,0.835266113,0.844726563,,
352.6,11/2/2018,4:10:49 PM,0.842590332,0.860900879,,
352.61,11/2/2018,4:10:49 PM,0.841674805,0.882568359,,
352.62,11/2/2018,4:10:49 PM,0.82611084,0.903320313,,
352.63,11/2/2018,4:10:49 PM,0.802307129,0.914916992,,
352.64,11/2/2018,4:10:49 PM,0.783691406,0.910339355,,
352.65,11/2/2018,4:10:49 PM,0.778808594,0.89630127,,
352.66,11/2/2018,4:10:49 PM,0.785522461,0.887145996,,
352.67,11/2/2018,4:10:49 PM,0.796813965,0.891723633,,
352.68,11/2/2018,4:10:49 PM,0.805969238,0.904846191,,
352.69,11/2/2018,4:10:49 PM,0.810241699,0.914611816,,
352.7,11/2/2018,4:10:49 PM,0.809936523,0.914001465,,
352.71,11/2/2018,4:10:49 PM,0.806884766,0.902709961,,
352.72,11/2/2018,4:10:49 PM,0.801086426,0.884094238,,
352.73,11/2/2018,4:10:49 PM,0.795288086,0.859985352,,
352.74,11/2/2018,4:10:49 PM,0.793151855,0.831604004,,
352.75,11/2/2018,4:10:49 PM,0.794372559,0.802001953,,
352.76,11/2/2018,4:10:49 PM,0.795593262,0.777587891,,
352.77,11/2/2018,4:10:49 PM,0.790405273,0.763244629,,
352.78,11/2/2018,4:10:49 PM,0.77331543,0.758056641,,
352.79,11/2/2018,4:10:49 PM,0.748596191,0.755615234,,
352.8,11/2/2018,4:10:49 PM,0.726928711,0.75012207,,
352.81,11/2/2018,4:10:49 PM,0.715637207,0.739746094,,
352.82,11/2/2018,4:10:49 PM,0.715637207,0.729980469,,
352.83,11/2/2018,4:10:49 PM,0.72265625,0.724182129,,
352.84,11/2/2018,4:10:49 PM,0.733947754,0.722351074,,
352.85,11/2/2018,4:10:49 PM,0.743408203,0.72265625,,
352.86,11/2/2018,4:10:49 PM,0.746459961,0.722961426,,
352.87,11/2/2018,4:10:49 PM,0.740661621,0.721740723,,
352.88,11/2/2018,4:10:49 PM,0.726318359,0.717163086,,
352.89,11/2/2018,4:10:49 PM,0.707397461,0.705871582,,
352.9,11/2/2018,4:10:49 PM,0.687561035,0.686035156,,
352.91,11/2/2018,4:10:49 PM,0.669555664,0.660095215,,
352.92,11/2/2018,4:10:49 PM,0.65612793,0.638427734,,
352.93,11/2/2018,4:10:49 PM,0.651550293,0.628662109,,
352.94,11/2/2018,4:10:49 PM,0.656738281,0.632629395,,
352.95,11/2/2018,4:10:49 PM,0.670166016,0.646362305,,
352.96,11/2/2018,4:10:49 PM,0.687255859,0.662231445,,
352.97,11/2/2018,4:10:49 PM,0.701599121,0.673522949,,
352.98,11/2/2018,4:10:49 PM,0.710449219,0.675964355,,
352.99,11/2/2018,4:10:49 PM,0.714111328,0.670471191,,
353,11/2/2018,4:10:50 PM,0.713806152,0.659790039,,
353.01,11/2/2018,4:10:50 PM,0.710754395,0.650024414,,
353.02,11/2/2018,4:10:50 PM,0.702819824,0.644836426,,
353.03,11/2/2018,4:10:50 PM,0.689697266,0.643615723,,
353.04,11/2/2018,4:10:50 PM,0.672912598,0.643920898,,
353.05,11/2/2018,4:10:50 PM,0.653686523,0.644226074,,
353.06,11/2/2018,4:10:50 PM,0.63293457,0.644226074,,
353.07,11/2/2018,4:10:50 PM,0.612792969,0.642700195,,
353.08,11/2/2018,4:10:50 PM,0.593566895,0.637207031,,
353.09,11/2/2018,4:10:50 PM,0.577697754,0.628051758,,
353.1,11/2/2018,4:10:50 PM,0.570983887,0.624389648,,
353.11,11/2/2018,4:10:50 PM,0.582275391,0.64453125,,
353.12,11/2/2018,4:10:50 PM,0.620422363,0.702514648,,
353.13,11/2/2018,4:10:50 PM,0.693054199,0.798339844,,
353.14,11/2/2018,4:10:50 PM,0.805053711,0.921630859,,
353.15,11/2/2018,4:10:50 PM,0.946350098,1.054992676,,
353.16,11/2/2018,4:10:50 PM,1.097106934,1.181335449,,
353.17,11/2/2018,4:10:50 PM,1.228942871,1.288757324,,
353.18,11/2/2018,4:10:50 PM,1.312561035,1.369018555,,
353.19,11/2/2018,4:10:50 PM,1.340942383,1.421203613,,
353.2,11/2/2018,4:10:50 PM,1.33026123,1.448059082,,
353.21,11/2/2018,4:10:50 PM,1.297912598,1.450195313,,
353.22,11/2/2018,4:10:50 PM,1.257629395,1.430053711,,
353.23,11/2/2018,4:10:50 PM,1.214904785,1.394348145,,
353.24,11/2/2018,4:10:50 PM,1.174316406,1.35345459,,
353.25,11/2/2018,4:10:50 PM,1.137695313,1.31652832,,
353.26,11/2/2018,4:10:50 PM,1.104431152,1.28692627,,
353.27,11/2/2018,4:10:50 PM,1.075744629,1.260986328,,
353.28,11/2/2018,4:10:50 PM,1.054382324,1.23260498,,
353.29,11/2/2018,4:10:50 PM,1.041259766,1.202697754,,
353.3,11/2/2018,4:10:50 PM,1.035461426,1.173706055,,
353.31,11/2/2018,4:10:50 PM,1.034851074,1.148071289,,
353.32,11/2/2018,4:10:50 PM,1.039428711,1.127624512,,
353.33,11/2/2018,4:10:50 PM,1.048278809,1.113891602,,
353.34,11/2/2018,4:10:50 PM,1.0546875,1.103515625,,
353.35,11/2/2018,4:10:50 PM,1.049499512,1.089782715,,
353.36,11/2/2018,4:10:50 PM,1.023864746,1.065368652,,
353.37,11/2/2018,4:10:50 PM,0.975341797,1.025390625,,
353.38,11/2/2018,4:10:50 PM,0.913391113,0.975341797,,
353.39,11/2/2018,4:10:50 PM,0.855712891,0.92590332,,
353.4,11/2/2018,4:10:50 PM,0.815734863,0.888366699,,
353.41,11/2/2018,4:10:50 PM,0.796203613,0.863647461,,
353.42,11/2/2018,4:10:50 PM,0.796813965,0.852966309,,
353.43,11/2/2018,4:10:50 PM,0.815429688,0.856628418,,
353.44,11/2/2018,4:10:50 PM,0.845947266,0.875549316,,
353.45,11/2/2018,4:10:50 PM,0.880737305,0.904541016,,
353.46,11/2/2018,4:10:50 PM,0.908813477,0.928039551,,
353.47,11/2/2018,4:10:50 PM,0.922546387,0.934143066,,
353.48,11/2/2018,4:10:50 PM,0.921630859,0.922851563,,
353.49,11/2/2018,4:10:50 PM,0.91217041,0.905761719,,
353.5,11/2/2018,4:10:50 PM,0.903320313,0.89263916,,
353.51,11/2/2018,4:10:50 PM,0.901794434,0.887451172,,
353.52,11/2/2018,4:10:50 PM,0.906982422,0.887451172,,
353.53,11/2/2018,4:10:50 PM,0.908813477,0.89050293,,
353.54,11/2/2018,4:10:50 PM,0.90057373,0.897216797,,
353.55,11/2/2018,4:10:50 PM,0.885620117,0.907287598,,
353.56,11/2/2018,4:10:50 PM,0.871276855,0.918273926,,
353.57,11/2/2018,4:10:50 PM,0.862731934,0.925598145,,
353.58,11/2/2018,4:10:50 PM,0.858764648,0.928039551,,
353.59,11/2/2018,4:10:50 PM,0.856323242,0.92376709,,
353.6,11/2/2018,4:10:50 PM,0.850830078,0.913391113,,
353.61,11/2/2018,4:10:50 PM,0.838623047,0.896911621,,
353.62,11/2/2018,4:10:50 PM,0.822753906,0.877685547,,
353.63,11/2/2018,4:10:50 PM,0.808410645,0.858154297,,
353.64,11/2/2018,4:10:50 PM,0.798034668,0.838317871,,
353.65,11/2/2018,4:10:50 PM,0.789794922,0.817871094,,
353.66,11/2/2018,4:10:50 PM,0.77911377,0.79864502,,
353.67,11/2/2018,4:10:50 PM,0.76385498,0.783691406,,
353.68,11/2/2018,4:10:50 PM,0.743103027,0.775146484,,
353.69,11/2/2018,4:10:50 PM,0.719909668,0.769958496,,
353.7,11/2/2018,4:10:50 PM,0.701904297,0.76385498,,
353.71,11/2/2018,4:10:50 PM,0.696716309,0.752868652,,
353.72,11/2/2018,4:10:50 PM,0.70526123,0.736999512,,
353.73,11/2/2018,4:10:50 PM,0.721740723,0.719299316,,
353.74,11/2/2018,4:10:50 PM,0.736694336,0.703735352,,
353.75,11/2/2018,4:10:50 PM,0.744934082,0.694274902,,
353.76,11/2/2018,4:10:50 PM,0.746765137,0.690612793,,
353.77,11/2/2018,4:10:50 PM,0.746765137,0.688171387,,
353.78,11/2/2018,4:10:50 PM,0.745849609,0.68359375,,
353.79,11/2/2018,4:10:50 PM,0.742492676,0.675964355,,
353.8,11/2/2018,4:10:50 PM,0.733642578,0.668334961,,
353.81,11/2/2018,4:10:50 PM,0.719604492,0.661621094,,
353.82,11/2/2018,4:10:50 PM,0.702209473,0.65612793,,
353.83,11/2/2018,4:10:50 PM,0.684814453,0.648193359,,
353.84,11/2/2018,4:10:50 PM,0.672302246,0.635681152,,
353.85,11/2/2018,4:10:50 PM,0.666809082,0.620727539,,
353.86,11/2/2018,4:10:50 PM,0.665893555,0.610351563,,
353.87,11/2/2018,4:10:50 PM,0.666503906,0.610961914,,
353.88,11/2/2018,4:10:50 PM,0.667114258,0.621032715,,
353.89,11/2/2018,4:10:50 PM,0.666809082,0.635375977,,
353.9,11/2/2018,4:10:50 PM,0.662536621,0.648498535,,
353.91,11/2/2018,4:10:50 PM,0.650634766,0.65612793,,
353.92,11/2/2018,4:10:50 PM,0.628356934,0.657958984,,
353.93,11/2/2018,4:10:50 PM,0.604858398,0.653381348,,
353.94,11/2/2018,4:10:50 PM,0.589599609,0.641479492,,
353.95,11/2/2018,4:10:50 PM,0.586547852,0.624694824,,
353.96,11/2/2018,4:10:50 PM,0.591430664,0.606689453,,
353.97,11/2/2018,4:10:50 PM,0.598144531,0.592651367,,
353.98,11/2/2018,4:10:50 PM,0.602722168,0.583496094,,
353.99,11/2/2018,4:10:50 PM,0.606079102,0.583496094,,
354,11/2/2018,4:10:51 PM,0.614929199,0.600280762,,
354.01,11/2/2018,4:10:51 PM,0.640869141,0.646362305,,
354.02,11/2/2018,4:10:51 PM,0.695495605,0.726928711,,
354.03,11/2/2018,4:10:51 PM,0.785217285,0.836791992,,
354.04,11/2/2018,4:10:51 PM,0.902099609,0.959777832,,
354.05,11/2/2018,4:10:51 PM,1.025085449,1.075744629,,
354.06,11/2/2018,4:10:51 PM,1.134643555,1.176452637,,
354.07,11/2/2018,4:10:51 PM,1.219177246,1.263122559,,
354.08,11/2/2018,4:10:51 PM,1.27166748,1.339111328,,
354.09,11/2/2018,4:10:51 PM,1.290283203,1.402893066,,
354.1,11/2/2018,4:10:51 PM,1.280212402,1.447143555,,
354.11,11/2/2018,4:10:51 PM,1.249694824,1.46270752,,
354.12,11/2/2018,4:10:51 PM,1.207275391,1.4453125,,
354.13,11/2/2018,4:10:51 PM,1.158447266,1.398620605,,
354.14,11/2/2018,4:10:51 PM,1.106872559,1.33972168,,
354.15,11/2/2018,4:10:51 PM,1.058654785,1.288146973,,
354.16,11/2/2018,4:10:51 PM,1.019592285,1.25,,
354.17,11/2/2018,4:10:51 PM,0.995178223,1.217651367,,
354.18,11/2/2018,4:10:51 PM,0.98449707,1.184997559,,
354.19,11/2/2018,4:10:51 PM,0.978393555,1.155090332,,
354.2,11/2/2018,4:10:51 PM,0.971679688,1.134338379,,
354.21,11/2/2018,4:10:51 PM,0.966491699,1.121520996,,
354.22,11/2/2018,4:10:51 PM,0.966796875,1.109619141,,
354.23,11/2/2018,4:10:51 PM,0.967102051,1.091003418,,
354.24,11/2/2018,4:10:51 PM,0.951538086,1.063537598,,
354.25,11/2/2018,4:10:51 PM,0.910339355,1.026611328,,
354.26,11/2/2018,4:10:51 PM,0.853271484,0.981140137,,
354.27,11/2/2018,4:10:51 PM,0.798339844,0.929260254,,
354.28,11/2/2018,4:10:51 PM,0.758361816,0.87677002,,
354.29,11/2/2018,4:10:51 PM,0.73638916,0.834350586,,
354.3,11/2/2018,4:10:51 PM,0.729675293,0.810241699,,
354.31,11/2/2018,4:10:51 PM,0.729675293,0.808105469,,
354.32,11/2/2018,4:10:51 PM,0.731506348,0.825195313,,
354.33,11/2/2018,4:10:51 PM,0.73638916,0.849914551,,
354.34,11/2/2018,4:10:51 PM,0.747680664,0.870361328,,
354.35,11/2/2018,4:10:51 PM,0.769348145,0.882873535,,
354.36,11/2/2018,4:10:51 PM,0.804443359,0.891723633,,
354.37,11/2/2018,4:10:51 PM,0.848388672,0.901184082,,
354.38,11/2/2018,4:10:51 PM,0.887451172,0.909423828,,
354.39,11/2/2018,4:10:51 PM,0.911865234,0.914306641,,
354.4,11/2/2018,4:10:51 PM,0.92010498,0.915222168,,
354.41,11/2/2018,4:10:51 PM,0.918579102,0.915222168,,
354.42,11/2/2018,4:10:51 PM,0.911254883,0.914611816,,
354.43,11/2/2018,4:10:51 PM,0.900268555,0.911865234,,
354.44,11/2/2018,4:10:51 PM,0.888061523,0.903930664,,
354.45,11/2/2018,4:10:51 PM,0.87890625,0.889892578,,
354.46,11/2/2018,4:10:51 PM,0.874023438,0.873718262,,
354.47,11/2/2018,4:10:51 PM,0.872192383,0.861206055,,
354.48,11/2/2018,4:10:51 PM,0.869140625,0.856933594,,
354.49,11/2/2018,4:10:51 PM,0.860900879,0.858154297,,
354.5,11/2/2018,4:10:51 PM,0.84197998,0.858154297,,
354.51,11/2/2018,4:10:51 PM,0.81237793,0.85144043,,
354.52,11/2/2018,4:10:51 PM,0.779724121,0.837097168,,
354.53,11/2/2018,4:10:51 PM,0.756835938,0.818481445,,
354.54,11/2/2018,4:10:51 PM,0.749206543,0.79864502,,
354.55,11/2/2018,4:10:51 PM,0.754394531,0.778503418,,
354.56,11/2/2018,4:10:51 PM,0.765075684,0.760192871,,
354.57,11/2/2018,4:10:51 PM,0.772094727,0.746765137,,
354.58,11/2/2018,4:10:51 PM,0.769348145,0.739746094,,
354.59,11/2/2018,4:10:51 PM,0.755310059,0.737915039,,
354.6,11/2/2018,4:10:51 PM,0.72845459,0.738220215,,
354.61,11/2/2018,4:10:51 PM,0.697631836,0.738525391,,
354.62,11/2/2018,4:10:51 PM,0.674438477,0.738525391,,
354.63,11/2/2018,4:10:51 PM,0.66619873,0.738220215,,
354.64,11/2/2018,4:10:51 PM,0.670776367,0.738220215,,
354.65,11/2/2018,4:10:51 PM,0.680541992,0.737609863,,
354.66,11/2/2018,4:10:51 PM,0.683898926,0.733642578,,
354.67,11/2/2018,4:10:51 PM,0.671081543,0.722961426,,
354.68,11/2/2018,4:10:51 PM,0.644836426,0.706176758,,
354.69,11/2/2018,4:10:51 PM,0.615844727,0.686950684,,
354.7,11/2/2018,4:10:51 PM,0.594177246,0.667724609,,
354.71,11/2/2018,4:10:51 PM,0.585021973,0.652160645,,
354.72,11/2/2018,4:10:51 PM,0.586853027,0.640869141,,
354.73,11/2/2018,4:10:51 PM,0.590820313,0.630187988,,
354.74,11/2/2018,4:10:51 PM,0.586242676,0.618591309,,
354.75,11/2/2018,4:10:51 PM,0.572509766,0.606689453,,
354.76,11/2/2018,4:10:51 PM,0.557556152,0.598449707,,
354.77,11/2/2018,4:10:51 PM,0.548095703,0.595092773,,
354.78,11/2/2018,4:10:51 PM,0.547485352,0.595703125,,
354.79,11/2/2018,4:10:51 PM,0.557861328,0.600280762,,
354.8,11/2/2018,4:10:51 PM,0.57800293,0.60760498,,
354.81,11/2/2018,4:10:51 PM,0.603027344,0.615539551,,
354.82,11/2/2018,4:10:51 PM,0.625610352,0.622253418,,
354.83,11/2/2018,4:10:51 PM,0.637512207,0.626525879,,
354.84,11/2/2018,4:10:51 PM,0.635070801,0.627441406,,
354.85,11/2/2018,4:10:51 PM,0.621948242,0.624694824,,
354.86,11/2/2018,4:10:51 PM,0.60333252,0.616760254,,
354.87,11/2/2018,4:10:51 PM,0.583190918,0.60333252,,
354.88,11/2/2018,4:10:51 PM,0.563354492,0.586242676,,
354.89,11/2/2018,4:10:51 PM,0.546569824,0.570068359,,
354.9,11/2/2018,4:10:51 PM,0.539550781,0.561218262,,
354.91,11/2/2018,4:10:51 PM,0.551147461,0.568237305,,
354.92,11/2/2018,4:10:51 PM,0.592041016,0.601806641,,
354.93,11/2/2018,4:10:51 PM,0.671081543,0.673217773,,
354.94,11/2/2018,4:10:51 PM,0.783691406,0.781860352,,
354.95,11/2/2018,4:10:51 PM,0.915527344,0.916748047,,
354.96,11/2/2018,4:10:51 PM,1.04888916,1.058959961,,
354.97,11/2/2018,4:10:51 PM,1.164550781,1.186218262,,
354.98,11/2/2018,4:10:51 PM,1.250305176,1.281738281,,
354.99,11/2/2018,4:10:51 PM,1.304626465,1.342773438,,
355,11/2/2018,4:10:52 PM,1.33026123,1.374816895,,
355.01,11/2/2018,4:10:52 PM,1.330566406,1.384887695,,
355.02,11/2/2018,4:10:52 PM,1.307983398,1.379394531,,
355.03,11/2/2018,4:10:52 PM,1.266479492,1.364746094,,
355.04,11/2/2018,4:10:52 PM,1.213684082,1.34552002,,
355.05,11/2/2018,4:10:52 PM,1.158752441,1.324157715,,
355.06,11/2/2018,4:10:52 PM,1.112670898,1.300048828,,
355.07,11/2/2018,4:10:52 PM,1.083068848,1.270751953,,
355.08,11/2/2018,4:10:52 PM,1.069030762,1.234130859,,
355.09,11/2/2018,4:10:52 PM,1.063232422,1.192626953,,
355.1,11/2/2018,4:10:52 PM,1.056518555,1.153259277,,
355.11,11/2/2018,4:10:52 PM,1.04309082,1.124267578,,
355.12,11/2/2018,4:10:52 PM,1.018981934,1.108703613,,
355.13,11/2/2018,4:10:52 PM,0.986938477,1.101989746,,
355.14,11/2/2018,4:10:52 PM,0.949707031,1.09375,,
355.15,11/2/2018,4:10:52 PM,0.911865234,1.073913574,,
355.16,11/2/2018,4:10:52 PM,0.877380371,1.038513184,,
355.17,11/2/2018,4:10:52 PM,0.852050781,0.988769531,,
355.18,11/2/2018,4:10:52 PM,0.841369629,0.933227539,,
355.19,11/2/2018,4:10:52 PM,0.845031738,0.88104248,,
355.2,11/2/2018,4:10:52 PM,0.856018066,0.838317871,,
355.21,11/2/2018,4:10:52 PM,0.86151123,0.812072754,,
355.22,11/2/2018,4:10:52 PM,0.856628418,0.805664063,,
355.23,11/2/2018,4:10:52 PM,0.845947266,0.81817627,,
355.24,11/2/2018,4:10:52 PM,0.834960938,0.847167969,,
355.25,11/2/2018,4:10:52 PM,0.828552246,0.882873535,,
355.26,11/2/2018,4:10:52 PM,0.826721191,0.911254883,,
355.27,11/2/2018,4:10:52 PM,0.82824707,0.923461914,,
355.28,11/2/2018,4:10:52 PM,0.83404541,0.919494629,,
355.29,11/2/2018,4:10:52 PM,0.843505859,0.905151367,,
355.3,11/2/2018,4:10:52 PM,0.854187012,0.889282227,,
355.31,11/2/2018,4:10:52 PM,0.859375,0.877685547,,
355.32,11/2/2018,4:10:52 PM,0.855712891,0.872192383,,
355.33,11/2/2018,4:10:52 PM,0.842895508,0.870666504,,
355.34,11/2/2018,4:10:52 PM,0.829162598,0.869140625,,
355.35,11/2/2018,4:10:52 PM,0.823974609,0.864562988,,
355.36,11/2/2018,4:10:52 PM,0.82824707,0.858764648,,
355.37,11/2/2018,4:10:52 PM,0.834655762,0.85357666,,
355.38,11/2/2018,4:10:52 PM,0.835266113,0.850830078,,
355.39,11/2/2018,4:10:52 PM,0.827941895,0.847473145,,
355.4,11/2/2018,4:10:52 PM,0.813598633,0.839233398,,
355.41,11/2/2018,4:10:52 PM,0.795288086,0.824890137,,
355.42,11/2/2018,4:10:52 PM,0.776672363,0.810241699,,
355.43,11/2/2018,4:10:52 PM,0.761413574,0.802612305,,
355.44,11/2/2018,4:10:52 PM,0.751647949,0.803527832,,
355.45,11/2/2018,4:10:52 PM,0.747680664,0.809020996,,
355.46,11/2/2018,4:10:52 PM,0.750427246,0.811157227,,
355.47,11/2/2018,4:10:52 PM,0.759887695,0.805358887,,
355.48,11/2/2018,4:10:52 PM,0.774841309,0.790710449,,
355.49,11/2/2018,4:10:52 PM,0.790405273,0.770568848,,
355.5,11/2/2018,4:10:52 PM,0.80078125,0.749511719,,
355.51,11/2/2018,4:10:52 PM,0.799255371,0.72845459,,
355.52,11/2/2018,4:10:52 PM,0.783081055,0.708618164,,
355.53,11/2/2018,4:10:52 PM,0.75378418,0.690612793,,
355.54,11/2/2018,4:10:52 PM,0.718383789,0.675964355,,
355.55,11/2/2018,4:10:52 PM,0.684204102,0.664672852,,
355.56,11/2/2018,4:10:52 PM,0.656738281,0.653381348,,
355.57,11/2/2018,4:10:52 PM,0.637512207,0.638427734,,
355.58,11/2/2018,4:10:52 PM,0.625610352,0.62286377,,
355.59,11/2/2018,4:10:52 PM,0.620422363,0.612487793,,
355.6,11/2/2018,4:10:52 PM,0.61920166,0.611877441,,
355.61,11/2/2018,4:10:52 PM,0.61920166,0.621032715,,
355.62,11/2/2018,4:10:52 PM,0.620117188,0.636901855,,
355.63,11/2/2018,4:10:52 PM,0.623474121,0.650939941,,
355.64,11/2/2018,4:10:52 PM,0.631713867,0.657348633,,
355.65,11/2/2018,4:10:52 PM,0.645141602,0.65246582,,
355.66,11/2/2018,4:10:52 PM,0.660400391,0.635986328,,
355.67,11/2/2018,4:10:52 PM,0.673522949,0.611572266,,
355.68,11/2/2018,4:10:52 PM,0.68145752,0.588378906,,
355.69,11/2/2018,4:10:52 PM,0.683288574,0.573120117,,
355.7,11/2/2018,4:10:52 PM,0.679931641,0.56640625,,
355.71,11/2/2018,4:10:52 PM,0.671081543,0.563964844,,
355.72,11/2/2018,4:10:52 PM,0.654602051,0.563659668,,
355.73,11/2/2018,4:10:52 PM,0.629882813,0.563659668,,
355.74,11/2/2018,4:10:52 PM,0.602416992,0.563659668,,
355.75,11/2/2018,4:10:52 PM,0.581665039,0.563659668,,
355.76,11/2/2018,4:10:52 PM,0.571899414,0.563964844,,
355.77,11/2/2018,4:10:52 PM,0.570068359,0.56427002,,
355.78,11/2/2018,4:10:52 PM,0.570983887,0.565185547,,
355.79,11/2/2018,4:10:52 PM,0.574645996,0.572509766,,
355.8,11/2/2018,4:10:52 PM,0.584411621,0.596008301,,
355.81,11/2/2018,4:10:52 PM,0.609130859,0.643310547,,
355.82,11/2/2018,4:10:52 PM,0.663146973,0.717468262,,
355.83,11/2/2018,4:10:52 PM,0.754394531,0.809936523,,
355.84,11/2/2018,4:10:52 PM,0.874328613,0.90057373,,
355.85,11/2/2018,4:10:52 PM,1.005249023,0.974731445,,
355.86,11/2/2018,4:10:52 PM,1.124572754,1.036071777,,
355.87,11/2/2018,4:10:52 PM,1.212158203,1.097717285,,
355.88,11/2/2018,4:10:52 PM,1.259155273,1.165771484,,
355.89,11/2/2018,4:10:52 PM,1.271362305,1.231994629,,
355.9,11/2/2018,4:10:52 PM,1.260070801,1.285095215,,
355.91,11/2/2018,4:10:52 PM,1.240844727,1.317749023,,
355.92,11/2/2018,4:10:52 PM,1.224365234,1.326599121,,
355.93,11/2/2018,4:10:52 PM,1.209716797,1.315002441,,
355.94,11/2/2018,4:10:52 PM,1.188049316,1.293334961,,
355.95,11/2/2018,4:10:52 PM,1.156005859,1.270446777,,
355.96,11/2/2018,4:10:52 PM,1.116638184,1.250610352,,
355.97,11/2/2018,4:10:52 PM,1.076660156,1.230773926,,
355.98,11/2/2018,4:10:52 PM,1.040039063,1.204223633,,
355.99,11/2/2018,4:10:52 PM,1.013183594,1.164245605,,
356,11/2/2018,4:10:53 PM,1.002502441,1.111755371,,
356.01,11/2/2018,4:10:53 PM,1.014099121,1.055297852,,
356.02,11/2/2018,4:10:53 PM,1.041870117,1.004638672,,
356.03,11/2/2018,4:10:53 PM,1.063842773,0.966186523,,
356.04,11/2/2018,4:10:53 PM,1.061706543,0.939941406,,
356.05,11/2/2018,4:10:53 PM,1.03515625,0.919189453,,
356.06,11/2/2018,4:10:53 PM,0.994873047,0.895385742,,
356.07,11/2/2018,4:10:53 PM,0.947875977,0.866088867,,
356.08,11/2/2018,4:10:53 PM,0.897521973,0.831604004,,
356.09,11/2/2018,4:10:53 PM,0.847473145,0.799255371,,
356.1,11/2/2018,4:10:53 PM,0.805969238,0.777282715,,
356.11,11/2/2018,4:10:53 PM,0.782470703,0.771179199,,
356.12,11/2/2018,4:10:53 PM,0.779418945,0.781860352,,
356.13,11/2/2018,4:10:53 PM,0.792541504,0.804443359,,
356.14,11/2/2018,4:10:53 PM,0.817871094,0.83404541,,
356.15,11/2/2018,4:10:53 PM,0.85144043,0.864562988,,
356.16,11/2/2018,4:10:53 PM,0.887145996,0.888977051,,
356.17,11/2/2018,4:10:53 PM,0.915527344,0.90057373,,
356.18,11/2/2018,4:10:53 PM,0.92956543,0.897216797,,
356.19,11/2/2018,4:10:53 PM,0.932312012,0.884094238,,
356.2,11/2/2018,4:10:53 PM,0.934753418,0.871582031,,
356.21,11/2/2018,4:10:53 PM,0.941162109,0.866088867,,
356.22,11/2/2018,4:10:53 PM,0.946960449,0.867004395,,
356.23,11/2/2018,4:10:53 PM,0.946655273,0.868530273,,
356.24,11/2/2018,4:10:53 PM,0.93536377,0.862731934,,
356.25,11/2/2018,4:10:53 PM,0.910949707,0.845947266,,
356.26,11/2/2018,4:10:53 PM,0.874328613,0.821228027,,
356.27,11/2/2018,4:10:53 PM,0.832214355,0.798950195,,
356.28,11/2/2018,4:10:53 PM,0.791931152,0.787658691,,
356.29,11/2/2018,4:10:53 PM,0.762023926,0.786132813,,
356.3,11/2/2018,4:10:53 PM,0.747680664,0.787658691,,
356.31,11/2/2018,4:10:53 PM,0.745239258,0.784606934,,
356.32,11/2/2018,4:10:53 PM,0.748901367,0.773925781,,
356.33,11/2/2018,4:10:53 PM,0.757141113,0.759887695,,
356.34,11/2/2018,4:10:53 PM,0.769348145,0.749816895,,
356.35,11/2/2018,4:10:53 PM,0.785522461,0.748291016,,
356.36,11/2/2018,4:10:53 PM,0.799560547,0.752868652,,
356.37,11/2/2018,4:10:53 PM,0.806884766,0.757141113,,
356.38,11/2/2018,4:10:53 PM,0.803833008,0.755004883,,
356.39,11/2/2018,4:10:53 PM,0.788879395,0.744628906,,
356.4,11/2/2018,4:10:53 PM,0.764160156,0.726318359,,
356.41,11/2/2018,4:10:53 PM,0.739440918,0.704345703,,
356.42,11/2/2018,4:10:53 PM,0.72265625,0.679626465,,
356.43,11/2/2018,4:10:53 PM,0.71105957,0.653991699,,
356.44,11/2/2018,4:10:53 PM,0.697937012,0.629272461,,
356.45,11/2/2018,4:10:53 PM,0.679931641,0.611877441,,
356.46,11/2/2018,4:10:53 PM,0.659179688,0.606079102,,
356.47,11/2/2018,4:10:53 PM,0.639343262,0.612182617,,
356.48,11/2/2018,4:10:53 PM,0.622558594,0.62286377,,
356.49,11/2/2018,4:10:53 PM,0.61126709,0.628967285,,
356.5,11/2/2018,4:10:53 PM,0.605773926,0.626831055,,
356.51,11/2/2018,4:10:53 PM,0.604248047,0.617675781,,
356.52,11/2/2018,4:10:53 PM,0.604248047,0.606689453,,
356.53,11/2/2018,4:10:53 PM,0.604248047,0.598754883,,
356.54,11/2/2018,4:10:53 PM,0.603942871,0.595092773,,
356.55,11/2/2018,4:10:53 PM,0.60333252,0.594482422,,
356.56,11/2/2018,4:10:53 PM,0.603027344,0.594482422,,
356.57,11/2/2018,4:10:53 PM,0.602722168,0.594482422,,
356.58,11/2/2018,4:10:53 PM,0.602722168,0.59173584,,
356.59,11/2/2018,4:10:53 PM,0.602722168,0.5859375,,
356.6,11/2/2018,4:10:53 PM,0.601501465,0.575561523,,
356.61,11/2/2018,4:10:53 PM,0.596923828,0.563659668,,
356.62,11/2/2018,4:10:53 PM,0.589904785,0.553894043,,
356.63,11/2/2018,4:10:53 PM,0.583496094,0.551452637,,
356.64,11/2/2018,4:10:53 PM,0.586853027,0.562133789,,
356.65,11/2/2018,4:10:53 PM,0.61340332,0.596008301,,
356.66,11/2/2018,4:10:53 PM,0.673522949,0.658874512,,
356.67,11/2/2018,4:10:53 PM,0.768432617,0.747680664,,
356.68,11/2/2018,4:10:53 PM,0.887145996,0.85357666,,
356.69,11/2/2018,4:10:53 PM,1.006469727,0.964050293,,
356.7,11/2/2018,4:10:53 PM,1.108703613,1.069641113,,
356.71,11/2/2018,4:10:53 PM,1.188049316,1.163330078,,
356.72,11/2/2018,4:10:53 PM,1.246032715,1.237182617,,
356.73,11/2/2018,4:10:53 PM,1.283569336,1.288452148,,
356.74,11/2/2018,4:10:53 PM,1.300354004,1.32019043,,
356.75,11/2/2018,4:10:53 PM,1.295166016,1.33605957,,
356.76,11/2/2018,4:10:53 PM,1.269836426,1.338806152,,
356.77,11/2/2018,4:10:53 PM,1.229248047,1.328735352,,
356.78,11/2/2018,4:10:53 PM,1.183166504,1.305236816,,
356.79,11/2/2018,4:10:53 PM,1.142272949,1.269226074,,
356.8,11/2/2018,4:10:53 PM,1.109008789,1.224975586,,
356.81,11/2/2018,4:10:53 PM,1.078491211,1.18347168,,
356.82,11/2/2018,4:10:53 PM,1.047668457,1.152038574,,
356.83,11/2/2018,4:10:53 PM,1.019897461,1.128540039,,
356.84,11/2/2018,4:10:53 PM,1.000366211,1.107788086,,
356.85,11/2/2018,4:10:53 PM,0.989685059,1.086730957,,
356.86,11/2/2018,4:10:53 PM,0.985717773,1.061706543,,
356.87,11/2/2018,4:10:53 PM,0.98449707,1.030883789,,
356.88,11/2/2018,4:10:53 PM,0.979919434,0.993041992,,
356.89,11/2/2018,4:10:53 PM,0.967407227,0.94909668,,
356.9,11/2/2018,4:10:53 PM,0.941467285,0.901794434,,
356.91,11/2/2018,4:10:53 PM,0.902099609,0.855102539,,
356.92,11/2/2018,4:10:53 PM,0.857849121,0.812072754,,
356.93,11/2/2018,4:10:53 PM,0.822143555,0.77911377,,
356.94,11/2/2018,4:10:53 PM,0.803222656,0.762634277,,
356.95,11/2/2018,4:10:53 PM,0.799255371,0.765991211,,
356.96,11/2/2018,4:10:53 PM,0.805358887,0.786132813,,
356.97,11/2/2018,4:10:53 PM,0.815429688,0.814208984,,
356.98,11/2/2018,4:10:53 PM,0.823059082,0.839233398,,
356.99,11/2/2018,4:10:53 PM,0.82824707,0.856018066,,
357,11/2/2018,4:10:54 PM,0.834655762,0.864562988,,
357.01,11/2/2018,4:10:54 PM,0.844421387,0.867919922,,
357.02,11/2/2018,4:10:54 PM,0.856323242,0.867919922,,
357.03,11/2/2018,4:10:54 PM,0.868225098,0.866699219,,
357.04,11/2/2018,4:10:54 PM,0.87890625,0.863342285,,
357.05,11/2/2018,4:10:54 PM,0.885925293,0.854797363,,
357.06,11/2/2018,4:10:54 PM,0.887451172,0.84197998,,
357.07,11/2/2018,4:10:54 PM,0.881958008,0.830688477,,
357.08,11/2/2018,4:10:54 PM,0.868225098,0.827941895,,
357.09,11/2/2018,4:10:54 PM,0.849609375,0.83190918,,
357.1,11/2/2018,4:10:54 PM,0.829162598,0.837097168,,
357.11,11/2/2018,4:10:54 PM,0.811157227,0.836181641,,
357.12,11/2/2018,4:10:54 PM,0.798950195,0.826416016,,
357.13,11/2/2018,4:10:54 PM,0.792541504,0.809631348,,
357.14,11/2/2018,4:10:54 PM,0.786132813,0.789794922,,
357.15,11/2/2018,4:10:54 PM,0.774536133,0.76965332,,
357.16,11/2/2018,4:10:54 PM,0.760498047,0.754089355,,
357.17,11/2/2018,4:10:54 PM,0.749816895,0.746765137,,
357.18,11/2/2018,4:10:54 PM,0.746154785,0.748901367,,
357.19,11/2/2018,4:10:54 PM,0.745544434,0.756225586,,
357.2,11/2/2018,4:10:54 PM,0.745849609,0.763244629,,
357.21,11/2/2018,4:10:54 PM,0.745849609,0.765075684,,
357.22,11/2/2018,4:10:54 PM,0.745849609,0.758972168,,
357.23,11/2/2018,4:10:54 PM,0.746154785,0.746459961,,
357.24,11/2/2018,4:10:54 PM,0.746459961,0.729370117,,
357.25,11/2/2018,4:10:54 PM,0.745544434,0.709533691,,
357.26,11/2/2018,4:10:54 PM,0.741882324,0.689697266,,
357.27,11/2/2018,4:10:54 PM,0.733032227,0.669555664,,
357.28,11/2/2018,4:10:54 PM,0.721130371,0.65032959,,
357.29,11/2/2018,4:10:54 PM,0.710449219,0.633544922,,
357.3,11/2/2018,4:10:54 PM,0.701293945,0.621032715,,
357.31,11/2/2018,4:10:54 PM,0.691833496,0.613708496,,
357.32,11/2/2018,4:10:54 PM,0.680541992,0.61126709,,
357.33,11/2/2018,4:10:54 PM,0.66619873,0.610961914,,
357.34,11/2/2018,4:10:54 PM,0.653076172,0.61126709,,
357.35,11/2/2018,4:10:54 PM,0.64666748,0.611572266,,
357.36,11/2/2018,4:10:54 PM,0.650024414,0.611877441,,
357.37,11/2/2018,4:10:54 PM,0.65826416,0.611877441,,
357.38,11/2/2018,4:10:54 PM,0.664978027,0.61126709,,
357.39,11/2/2018,4:10:54 PM,0.66619873,0.610961914,,
357.4,11/2/2018,4:10:54 PM,0.66192627,0.610656738,,
357.41,11/2/2018,4:10:54 PM,0.653076172,0.61126709,,
357.42,11/2/2018,4:10:54 PM,0.639953613,0.611572266,,
357.43,11/2/2018,4:10:54 PM,0.625915527,0.611877441,,
357.44,11/2/2018,4:10:54 PM,0.614013672,0.610961914,,
357.45,11/2/2018,4:10:54 PM,0.606689453,0.605773926,,
357.46,11/2/2018,4:10:54 PM,0.602111816,0.595397949,,
357.47,11/2/2018,4:10:54 PM,0.596008301,0.578613281,,
357.48,11/2/2018,4:10:54 PM,0.584106445,0.557861328,,
357.49,11/2/2018,4:10:54 PM,0.569152832,0.539550781,,
357.5,11/2/2018,4:10:54 PM,0.559997559,0.534973145,,
357.51,11/2/2018,4:10:54 PM,0.570373535,0.557556152,,
357.52,11/2/2018,4:10:54 PM,0.621643066,0.618591309,,
357.53,11/2/2018,4:10:54 PM,0.722351074,0.718383789,,
357.54,11/2/2018,4:10:54 PM,0.86151123,0.843200684,,
357.55,11/2/2018,4:10:54 PM,1.015319824,0.979614258,,
357.56,11/2/2018,4:10:54 PM,1.157226563,1.11541748,,
357.57,11/2/2018,4:10:54 PM,1.26373291,1.237487793,,
357.58,11/2/2018,4:10:54 PM,1.324462891,1.334228516,,
357.59,11/2/2018,4:10:54 PM,1.344299316,1.395874023,,
357.6,11/2/2018,4:10:54 PM,1.336669922,1.417541504,,
357.61,11/2/2018,4:10:54 PM,1.323242188,1.405029297,,
357.62,11/2/2018,4:10:54 PM,1.318054199,1.372070313,,
357.63,11/2/2018,4:10:54 PM,1.316223145,1.334228516,,
357.64,11/2/2018,4:10:54 PM,1.300964355,1.300354004,,
357.65,11/2/2018,4:10:54 PM,1.263427734,1.267700195,,
357.66,11/2/2018,4:10:54 PM,1.21307373,1.232299805,,
357.67,11/2/2018,4:10:54 PM,1.165466309,1.197509766,,
357.68,11/2/2018,4:10:54 PM,1.133117676,1.173095703,,
357.69,11/2/2018,4:10:54 PM,1.120300293,1.162719727,,
357.7,11/2/2018,4:10:54 PM,1.123046875,1.160583496,,
357.71,11/2/2018,4:10:54 PM,1.130981445,1.155090332,,
357.72,11/2/2018,4:10:54 PM,1.1328125,1.140441895,,
357.73,11/2/2018,4:10:54 PM,1.113586426,1.115112305,,
357.74,11/2/2018,4:10:54 PM,1.067504883,1.080322266,,
357.75,11/2/2018,4:10:54 PM,1.002807617,1.036376953,,
357.76,11/2/2018,4:10:54 PM,0.934143066,0.984802246,,
357.77,11/2/2018,4:10:54 PM,0.874328613,0.930786133,,
357.78,11/2/2018,4:10:54 PM,0.829772949,0.880432129,,
357.79,11/2/2018,4:10:54 PM,0.799865723,0.841674805,,
357.8,11/2/2018,4:10:54 PM,0.779418945,0.816650391,,
357.81,11/2/2018,4:10:54 PM,0.764770508,0.805664063,,
357.82,11/2/2018,4:10:54 PM,0.757446289,0.805969238,,
357.83,11/2/2018,4:10:54 PM,0.761108398,0.816040039,,
357.84,11/2/2018,4:10:54 PM,0.776062012,0.835876465,,
357.85,11/2/2018,4:10:54 PM,0.798034668,0.863952637,,
357.86,11/2/2018,4:10:54 PM,0.820007324,0.897521973,,
357.87,11/2/2018,4:10:54 PM,0.835571289,0.927124023,,
357.88,11/2/2018,4:10:54 PM,0.842895508,0.944213867,,
357.89,11/2/2018,4:10:54 PM,0.847167969,0.944824219,,
357.9,11/2/2018,4:10:54 PM,0.855102539,0.928649902,,
357.91,11/2/2018,4:10:54 PM,0.870666504,0.900878906,,
357.92,11/2/2018,4:10:54 PM,0.890197754,0.870361328,,
357.93,11/2/2018,4:10:54 PM,0.904541016,0.846252441,,
357.94,11/2/2018,4:10:54 PM,0.901794434,0.835571289,,
357.95,11/2/2018,4:10:54 PM,0.876159668,0.839538574,,
357.96,11/2/2018,4:10:54 PM,0.838928223,0.852355957,,
357.97,11/2/2018,4:10:54 PM,0.811767578,0.863037109,,
357.98,11/2/2018,4:10:54 PM,0.803527832,0.86517334,,
357.99,11/2/2018,4:10:54 PM,0.805969238,0.855407715,,
358,11/2/2018,4:10:55 PM,0.809326172,0.833129883,,
358.01,11/2/2018,4:10:55 PM,0.811462402,0.805053711,,
358.02,11/2/2018,4:10:55 PM,0.814819336,0.777893066,,
358.03,11/2/2018,4:10:55 PM,0.821838379,0.754699707,,
358.04,11/2/2018,4:10:55 PM,0.832824707,0.736083984,,
358.05,11/2/2018,4:10:55 PM,0.843200684,0.721740723,,
358.06,11/2/2018,4:10:55 PM,0.846252441,0.712280273,,
358.07,11/2/2018,4:10:55 PM,0.836486816,0.708007813,,
358.08,11/2/2018,4:10:55 PM,0.815429688,0.707092285,,
358.09,11/2/2018,4:10:55 PM,0.785522461,0.707092285,,
358.1,11/2/2018,4:10:55 PM,0.75012207,0.707092285,,
358.11,11/2/2018,4:10:55 PM,0.715942383,0.707092285,,
358.12,11/2/2018,4:10:55 PM,0.689086914,0.707092285,,
358.13,11/2/2018,4:10:55 PM,0.673217773,0.707092285,,
358.14,11/2/2018,4:10:55 PM,0.666503906,0.707092285,,
358.15,11/2/2018,4:10:55 PM,0.665283203,0.707092285,,
358.16,11/2/2018,4:10:55 PM,0.665893555,0.706787109,,
358.17,11/2/2018,4:10:55 PM,0.666503906,0.704650879,,
358.18,11/2/2018,4:10:55 PM,0.667114258,0.697631836,,
358.19,11/2/2018,4:10:55 PM,0.666809082,0.685119629,,
358.2,11/2/2018,4:10:55 PM,0.664672852,0.671081543,,
358.21,11/2/2018,4:10:55 PM,0.657958984,0.662536621,,
358.22,11/2/2018,4:10:55 PM,0.647583008,0.66192627,,
358.23,11/2/2018,4:10:55 PM,0.638427734,0.667724609,,
358.24,11/2/2018,4:10:55 PM,0.635681152,0.676879883,,
358.25,11/2/2018,4:10:55 PM,0.64239502,0.683898926,,
358.26,11/2/2018,4:10:55 PM,0.657348633,0.682067871,,
358.27,11/2/2018,4:10:55 PM,0.674133301,0.669250488,,
358.28,11/2/2018,4:10:55 PM,0.686950684,0.643310547,,
358.29,11/2/2018,4:10:55 PM,0.69152832,0.611877441,,
358.3,11/2/2018,4:10:55 PM,0.686035156,0.585632324,,
358.31,11/2/2018,4:10:55 PM,0.67199707,0.57220459,,
358.32,11/2/2018,4:10:55 PM,0.655822754,0.574035645,,
358.33,11/2/2018,4:10:55 PM,0.643920898,0.59173584,,
358.34,11/2/2018,4:10:55 PM,0.643005371,0.628356934,,
358.35,11/2/2018,4:10:55 PM,0.658874512,0.686340332,,
358.36,11/2/2018,4:10:55 PM,0.700378418,0.766296387,,
358.37,11/2/2018,4:10:55 PM,0.776977539,0.868225098,,
358.38,11/2/2018,4:10:55 PM,0.888671875,0.986633301,,
358.39,11/2/2018,4:10:55 PM,1.018066406,1.110534668,,
358.4,11/2/2018,4:10:55 PM,1.137695313,1.22467041,,
358.41,11/2/2018,4:10:55 PM,1.227722168,1.319274902,,
358.42,11/2/2018,4:10:55 PM,1.27746582,1.389160156,,
358.43,11/2/2018,4:10:55 PM,1.2890625,1.433105469,,
358.44,11/2/2018,4:10:55 PM,1.272583008,1.451721191,,
358.45,11/2/2018,4:10:55 PM,1.240539551,1.446533203,,
358.46,11/2/2018,4:10:55 PM,1.204833984,1.421508789,,
358.47,11/2/2018,4:10:55 PM,1.175231934,1.383056641,,
358.48,11/2/2018,4:10:55 PM,1.15447998,1.335144043,,
358.49,11/2/2018,4:10:55 PM,1.139831543,1.282043457,,
358.5,11/2/2018,4:10:55 PM,1.125793457,1.227722168,,
358.51,11/2/2018,4:10:55 PM,1.109619141,1.178894043,,
358.52,11/2/2018,4:10:55 PM,1.091308594,1.14074707,,
358.53,11/2/2018,4:10:55 PM,1.074523926,1.112365723,,
358.54,11/2/2018,4:10:55 PM,1.062011719,1.090393066,,
358.55,11/2/2018,4:10:55 PM,1.054077148,1.073608398,,
358.56,11/2/2018,4:10:55 PM,1.050415039,1.062316895,,
358.57,11/2/2018,4:10:55 PM,1.047668457,1.054382324,,
358.58,11/2/2018,4:10:55 PM,1.042175293,1.039428711,,
358.59,11/2/2018,4:10:55 PM,1.028137207,1.009216309,,
358.6,11/2/2018,4:10:55 PM,1.002197266,0.963439941,,
358.61,11/2/2018,4:10:55 PM,0.963745117,0.907287598,,
358.62,11/2/2018,4:10:55 PM,0.921020508,0.849914551,,
358.63,11/2/2018,4:10:55 PM,0.888061523,0.808105469,,
358.64,11/2/2018,4:10:55 PM,0.874328613,0.790710449,,
358.65,11/2/2018,4:10:55 PM,0.878295898,0.796813965,,
358.66,11/2/2018,4:10:55 PM,0.892333984,0.819091797,,
358.67,11/2/2018,4:10:55 PM,0.904846191,0.849304199,,
358.68,11/2/2018,4:10:55 PM,0.905151367,0.878295898,,
358.69,11/2/2018,4:10:55 PM,0.890197754,0.899963379,,
358.7,11/2/2018,4:10:55 PM,0.863342285,0.911865234,,
358.71,11/2/2018,4:10:55 PM,0.832824707,0.91583252,,
358.72,11/2/2018,4:10:55 PM,0.808105469,0.91583252,,
358.73,11/2/2018,4:10:55 PM,0.795898438,0.914916992,,
358.74,11/2/2018,4:10:55 PM,0.796203613,0.912780762,,
358.75,11/2/2018,4:10:55 PM,0.806884766,0.906982422,,
358.76,11/2/2018,4:10:55 PM,0.82611084,0.895996094,,
358.77,11/2/2018,4:10:55 PM,0.852050781,0.880126953,,
358.78,11/2/2018,4:10:55 PM,0.880432129,0.862426758,,
358.79,11/2/2018,4:10:55 PM,0.901489258,0.847473145,,
358.8,11/2/2018,4:10:55 PM,0.907592773,0.838623047,,
358.81,11/2/2018,4:10:55 PM,0.897216797,0.835876465,,
358.82,11/2/2018,4:10:55 PM,0.874938965,0.835571289,,
358.83,11/2/2018,4:10:55 PM,0.847167969,0.835876465,,
358.84,11/2/2018,4:10:55 PM,0.821533203,0.835571289,,
358.85,11/2/2018,4:10:55 PM,0.804138184,0.834655762,,
358.86,11/2/2018,4:10:55 PM,0.79498291,0.830688477,,
358.87,11/2/2018,4:10:55 PM,0.78918457,0.820617676,,
358.88,11/2/2018,4:10:55 PM,0.782165527,0.80078125,,
358.89,11/2/2018,4:10:55 PM,0.774230957,0.77331543,,
358.9,11/2/2018,4:10:55 PM,0.766601563,0.743713379,,
358.91,11/2/2018,4:10:55 PM,0.758972168,0.719909668,,
358.92,11/2/2018,4:10:55 PM,0.750427246,0.703735352,,
358.93,11/2/2018,4:10:55 PM,0.743408203,0.690612793,,
358.94,11/2/2018,4:10:55 PM,0.7421875,0.67565918,,
358.95,11/2/2018,4:10:55 PM,0.746154785,0.662231445,,
358.96,11/2/2018,4:10:55 PM,0.746765137,0.659790039,,
358.97,11/2/2018,4:10:55 PM,0.736694336,0.669555664,,
358.98,11/2/2018,4:10:55 PM,0.717468262,0.682373047,,
358.99,11/2/2018,4:10:55 PM,0.696105957,0.690307617,,
359,11/2/2018,4:10:56 PM,0.682373047,0.69152832,,
359.01,11/2/2018,4:10:56 PM,0.680541992,0.688171387,,
359.02,11/2/2018,4:10:56 PM,0.685119629,0.680847168,,
359.03,11/2/2018,4:10:56 PM,0.686645508,0.670776367,,
359.04,11/2/2018,4:10:56 PM,0.681762695,0.659179688,,
359.05,11/2/2018,4:10:56 PM,0.674133301,0.649719238,,
359.06,11/2/2018,4:10:56 PM,0.668640137,0.64453125,,
359.07,11/2/2018,4:10:56 PM,0.664672852,0.64239502,,
359.08,11/2/2018,4:10:56 PM,0.65826416,0.641784668,,
359.09,11/2/2018,4:10:56 PM,0.648193359,0.64239502,,
359.1,11/2/2018,4:10:56 PM,0.636901855,0.642700195,,
359.11,11/2/2018,4:10:56 PM,0.627441406,0.642089844,,
359.12,11/2/2018,4:10:56 PM,0.621643066,0.636901855,,
359.13,11/2/2018,4:10:56 PM,0.618591309,0.625610352,,
359.14,11/2/2018,4:10:56 PM,0.617980957,0.610351563,,
359.15,11/2/2018,4:10:56 PM,0.61920166,0.599060059,,
359.16,11/2/2018,4:10:56 PM,0.624389648,0.602416992,,
359.17,11/2/2018,4:10:56 PM,0.643615723,0.633544922,,
359.18,11/2/2018,4:10:56 PM,0.687561035,0.700378418,,
359.19,11/2/2018,4:10:56 PM,0.762634277,0.797729492,,
359.2,11/2/2018,4:10:56 PM,0.869445801,0.916137695,,
359.21,11/2/2018,4:10:56 PM,0.994873047,1.042785645,,
359.22,11/2/2018,4:10:56 PM,1.118774414,1.165161133,,
359.23,11/2/2018,4:10:56 PM,1.224365234,1.274719238,,
359.24,11/2/2018,4:10:56 PM,1.300964355,1.364746094,,
359.25,11/2/2018,4:10:56 PM,1.342163086,1.431274414,,
359.26,11/2/2018,4:10:56 PM,1.345825195,1.472167969,,
359.27,11/2/2018,4:10:56 PM,1.313171387,1.485900879,,
359.28,11/2/2018,4:10:56 PM,1.253356934,1.470947266,,
359.29,11/2/2018,4:10:56 PM,1.180725098,1.430664063,,
359.3,11/2/2018,4:10:56 PM,1.110839844,1.371765137,,
359.31,11/2/2018,4:10:56 PM,1.055603027,1.304931641,,
359.32,11/2/2018,4:10:56 PM,1.022033691,1.240539551,,
359.33,11/2/2018,4:10:56 PM,1.009521484,1.183166504,,
359.34,11/2/2018,4:10:56 PM,1.012573242,1.134643555,,
359.35,11/2/2018,4:10:56 PM,1.019287109,1.09588623,,
359.36,11/2/2018,4:10:56 PM,1.019592285,1.069641113,,
359.37,11/2/2018,4:10:56 PM,1.008605957,1.057434082,,
359.38,11/2/2018,4:10:56 PM,0.99029541,1.055297852,,
359.39,11/2/2018,4:10:56 PM,0.970458984,1.052856445,,
359.4,11/2/2018,4:10:56 PM,0.952453613,1.036376953,,
359.41,11/2/2018,4:10:56 PM,0.93536377,0.994262695,,
359.42,11/2/2018,4:10:56 PM,0.914001465,0.928955078,,
359.43,11/2/2018,4:10:56 PM,0.878601074,0.854187012,,
359.44,11/2/2018,4:10:56 PM,0.831298828,0.786743164,,
359.45,11/2/2018,4:10:56 PM,0.791625977,0.737609863,,
359.46,11/2/2018,4:10:56 PM,0.77911377,0.712585449,,
359.47,11/2/2018,4:10:56 PM,0.790100098,0.712890625,,
359.48,11/2/2018,4:10:56 PM,0.807189941,0.737304688,,
359.49,11/2/2018,4:10:56 PM,0.822753906,0.780334473,,
359.5,11/2/2018,4:10:56 PM,0.842285156,0.828552246,,
359.51,11/2/2018,4:10:56 PM,0.870361328,0.870056152,,
359.52,11/2/2018,4:10:56 PM,0.900268555,0.898742676,,
359.53,11/2/2018,4:10:56 PM,0.919189453,0.913085938,,
359.54,11/2/2018,4:10:56 PM,0.921020508,0.916748047,,
359.55,11/2/2018,4:10:56 PM,0.906066895,0.916137695,,
359.56,11/2/2018,4:10:56 PM,0.88104248,0.915222168,,
359.57,11/2/2018,4:10:56 PM,0.857543945,0.915222168,,
359.58,11/2/2018,4:10:56 PM,0.844421387,0.914001465,,
359.59,11/2/2018,4:10:56 PM,0.840454102,0.90637207,,
359.6,11/2/2018,4:10:56 PM,0.840148926,0.886535645,,
359.61,11/2/2018,4:10:56 PM,0.840148926,0.852050781,,
359.62,11/2/2018,4:10:56 PM,0.838012695,0.808105469,,
359.63,11/2/2018,4:10:56 PM,0.831298828,0.762939453,,
359.64,11/2/2018,4:10:56 PM,0.816345215,0.726013184,,
359.65,11/2/2018,4:10:56 PM,0.79284668,0.704040527,,
359.66,11/2/2018,4:10:56 PM,0.766296387,0.693969727,,
359.67,11/2/2018,4:10:56 PM,0.745849609,0.690917969,,
359.68,11/2/2018,4:10:56 PM,0.734863281,0.690612793,,
359.69,11/2/2018,4:10:56 PM,0.730895996,0.690917969,,
359.7,11/2/2018,4:10:56 PM,0.729980469,0.692443848,,
359.71,11/2/2018,4:10:56 PM,0.730285645,0.697631836,,
359.72,11/2/2018,4:10:56 PM,0.730285645,0.709228516,,
359.73,11/2/2018,4:10:56 PM,0.73059082,0.724182129,,
359.74,11/2/2018,4:10:56 PM,0.73059082,0.73638916,,
359.75,11/2/2018,4:10:56 PM,0.73059082,0.739746094,,
359.76,11/2/2018,4:10:56 PM,0.730285645,0.733032227,,
359.77,11/2/2018,4:10:56 PM,0.729064941,0.718383789,,
359.78,11/2/2018,4:10:56 PM,0.723876953,0.703430176,,
359.79,11/2/2018,4:10:56 PM,0.713806152,0.693359375,,
359.8,11/2/2018,4:10:56 PM,0.699768066,0.688171387,,
359.81,11/2/2018,4:10:56 PM,0.687866211,0.680541992,,
359.82,11/2/2018,4:10:56 PM,0.682373047,0.665588379,,
359.83,11/2/2018,4:10:56 PM,0.679931641,0.643615723,,
359.84,11/2/2018,4:10:56 PM,0.675964355,0.618896484,,
359.85,11/2/2018,4:10:56 PM,0.667114258,0.600891113,,
359.86,11/2/2018,4:10:56 PM,0.65246582,0.598144531,,
359.87,11/2/2018,4:10:56 PM,0.635681152,0.611572266,,
359.88,11/2/2018,4:10:56 PM,0.62286377,0.633544922,,
359.89,11/2/2018,4:10:56 PM,0.619506836,0.654296875,,
359.9,11/2/2018,4:10:56 PM,0.626525879,0.665283203,,
359.91,11/2/2018,4:10:56 PM,0.640563965,0.663452148,,
359.92,11/2/2018,4:10:56 PM,0.651550293,0.650024414,,
359.93,11/2/2018,4:10:56 PM,0.650634766,0.628967285,,
359.94,11/2/2018,4:10:56 PM,0.636901855,0.601806641,,
359.95,11/2/2018,4:10:56 PM,0.616455078,0.571289063,,
359.96,11/2/2018,4:10:56 PM,0.596008301,0.543823242,,
359.97,11/2/2018,4:10:56 PM,0.581054688,0.533447266,,
359.98,11/2/2018,4:10:56 PM,0.579833984,0.55267334,,
359.99,11/2/2018,4:10:56 PM,0.603942871,0.601501465,,
360,11/2/2018,4:10:57 PM,0.668029785,0.670471191,,
360.01,11/2/2018,4:10:57 PM,0.770874023,0.752258301,,
360.02,11/2/2018,4:10:57 PM,0.89263916,0.845947266,,
360.03,11/2/2018,4:10:57 PM,1.010437012,0.953063965,,
360.04,11/2/2018,4:10:57 PM,1.112670898,1.06842041,,
360.05,11/2/2018,4:10:57 PM,1.194458008,1.179504395,,
360.06,11/2/2018,4:10:57 PM,1.248474121,1.273193359,,
360.07,11/2/2018,4:10:57 PM,1.268310547,1.340026855,,
360.08,11/2/2018,4:10:57 PM,1.258544922,1.378173828,,
360.09,11/2/2018,4:10:57 PM,1.237487793,1.390991211,,
360.1,11/2/2018,4:10:57 PM,1.219482422,1.379699707,,
360.11,11/2/2018,4:10:57 PM,1.199951172,1.344909668,,
360.12,11/2/2018,4:10:57 PM,1.169433594,1.290283203,,
360.13,11/2/2018,4:10:57 PM,1.127624512,1.224365234,,
360.14,11/2/2018,4:10:57 PM,1.08581543,1.158752441,,
360.15,11/2/2018,4:10:57 PM,1.054382324,1.10168457,,
360.16,11/2/2018,4:10:57 PM,1.033325195,1.059875488,,
360.17,11/2/2018,4:10:57 PM,1.015930176,1.03729248,,
360.18,11/2/2018,4:10:57 PM,0.997314453,1.030883789,,
360.19,11/2/2018,4:10:57 PM,0.97869873,1.035461426,,
360.2,11/2/2018,4:10:57 PM,0.967407227,1.041564941,,
360.21,11/2/2018,4:10:57 PM,0.967102051,1.038208008,,
360.22,11/2/2018,4:10:57 PM,0.97076416,1.016540527,,
360.23,11/2/2018,4:10:57 PM,0.961914063,0.974121094,,
360.24,11/2/2018,4:10:57 PM,0.928649902,0.914611816,,
360.25,11/2/2018,4:10:57 PM,0.876464844,0.847473145,,
360.26,11/2/2018,4:10:57 PM,0.822143555,0.787658691,,
360.27,11/2/2018,4:10:57 PM,0.782775879,0.745239258,,
360.28,11/2/2018,4:10:57 PM,0.76965332,0.724487305,,
360.29,11/2/2018,4:10:57 PM,0.78338623,0.724487305,,
360.3,11/2/2018,4:10:57 PM,0.812072754,0.740661621,,
360.31,11/2/2018,4:10:57 PM,0.841674805,0.767211914,,
360.32,11/2/2018,4:10:57 PM,0.864562988,0.798950195,,
360.33,11/2/2018,4:10:57 PM,0.880432129,0.830688477,,
360.34,11/2/2018,4:10:57 PM,0.892333984,0.859680176,,
360.35,11/2/2018,4:10:57 PM,0.901184082,0.883483887,,
360.36,11/2/2018,4:10:57 PM,0.906982422,0.896911621,,
360.37,11/2/2018,4:10:57 PM,0.913391113,0.897827148,,
360.38,11/2/2018,4:10:57 PM,0.92376709,0.888977051,,
360.39,11/2/2018,4:10:57 PM,0.933532715,0.876464844,,
360.4,11/2/2018,4:10:57 PM,0.931396484,0.863647461,,
360.41,11/2/2018,4:10:57 PM,0.91003418,0.851135254,,
360.42,11/2/2018,4:10:57 PM,0.874633789,0.838317871,,
360.43,11/2/2018,4:10:57 PM,0.839233398,0.82824707,,
360.44,11/2/2018,4:10:57 PM,0.815734863,0.821533203,,
360.45,11/2/2018,4:10:57 PM,0.809326172,0.815734863,,
360.46,11/2/2018,4:10:57 PM,0.814819336,0.809631348,,
360.47,11/2/2018,4:10:57 PM,0.821838379,0.801696777,,
360.48,11/2/2018,4:10:57 PM,0.823669434,0.794372559,,
360.49,11/2/2018,4:10:57 PM,0.817260742,0.789794922,,
360.5,11/2/2018,4:10:57 PM,0.80078125,0.787658691,,
360.51,11/2/2018,4:10:57 PM,0.776367188,0.786437988,,
360.52,11/2/2018,4:10:57 PM,0.750732422,0.783691406,,
360.53,11/2/2018,4:10:57 PM,0.730285645,0.776977539,,
360.54,11/2/2018,4:10:57 PM,0.718078613,0.764160156,,
360.55,11/2/2018,4:10:57 PM,0.712280273,0.746459961,,
360.56,11/2/2018,4:10:57 PM,0.706176758,0.725708008,,
360.57,11/2/2018,4:10:57 PM,0.694885254,0.705566406,,
360.58,11/2/2018,4:10:57 PM,0.67779541,0.687561035,,
360.59,11/2/2018,4:10:57 PM,0.660705566,0.673217773,,
360.6,11/2/2018,4:10:57 PM,0.648803711,0.6640625,,
360.61,11/2/2018,4:10:57 PM,0.646362305,0.659790039,,
360.62,11/2/2018,4:10:57 PM,0.652160645,0.658874512,,
360.63,11/2/2018,4:10:57 PM,0.659790039,0.658874512,,
360.64,11/2/2018,4:10:57 PM,0.665283203,0.658874512,,
360.65,11/2/2018,4:10:57 PM,0.666503906,0.658874512,,
360.66,11/2/2018,4:10:57 PM,0.66619873,0.656738281,,
360.67,11/2/2018,4:10:57 PM,0.662536621,0.651245117,,
360.68,11/2/2018,4:10:57 PM,0.65246582,0.641784668,,
360.69,11/2/2018,4:10:57 PM,0.631713867,0.629882813,,
360.7,11/2/2018,4:10:57 PM,0.607910156,0.618591309,,
360.71,11/2/2018,4:10:57 PM,0.591125488,0.612182617,,
360.72,11/2/2018,4:10:57 PM,0.587463379,0.610046387,,
360.73,11/2/2018,4:10:57 PM,0.596618652,0.610351563,,
360.74,11/2/2018,4:10:57 PM,0.613708496,0.610961914,,
360.75,11/2/2018,4:10:57 PM,0.634460449,0.610961914,,
360.76,11/2/2018,4:10:57 PM,0.654602051,0.610656738,,
360.77,11/2/2018,4:10:57 PM,0.668640137,0.608520508,,
360.78,11/2/2018,4:10:57 PM,0.671691895,0.602111816,,
360.79,11/2/2018,4:10:57 PM,0.662536621,0.590209961,,
360.8,11/2/2018,4:10:57 PM,0.645751953,0.573730469,,
360.81,11/2/2018,4:10:57 PM,0.625915527,0.555114746,,
360.82,11/2/2018,4:10:57 PM,0.60546875,0.538330078,,
360.83,11/2/2018,4:10:57 PM,0.585327148,0.526428223,,
360.84,11/2/2018,4:10:57 PM,0.569152832,0.522766113,,
360.85,11/2/2018,4:10:57 PM,0.562438965,0.530395508,,
360.86,11/2/2018,4:10:57 PM,0.577392578,0.556640625,,
360.87,11/2/2018,4:10:57 PM,0.629577637,0.612487793,,
360.88,11/2/2018,4:10:57 PM,0.729064941,0.704345703,,
360.89,11/2/2018,4:10:57 PM,0.872192383,0.831604004,,
360.9,11/2/2018,4:10:57 PM,1.046142578,0.988464355,,
360.91,11/2/2018,4:10:57 PM,1.222229004,1.155700684,,
360.92,11/2/2018,4:10:57 PM,1.361999512,1.299133301,,
360.93,11/2/2018,4:10:57 PM,1.442565918,1.389465332,,
360.94,11/2/2018,4:10:57 PM,1.46697998,1.41784668,,
360.95,11/2/2018,4:10:57 PM,1.447753906,1.393432617,,
360.96,11/2/2018,4:10:57 PM,1.399841309,1.334838867,,
360.97,11/2/2018,4:10:57 PM,1.33392334,1.257019043,,
360.98,11/2/2018,4:10:57 PM,1.259155273,1.173095703,,
360.99,11/2/2018,4:10:57 PM,1.184387207,1.098022461,,
361,11/2/2018,4:10:58 PM,1.117553711,1.043701172,,
361.01,11/2/2018,4:10:58 PM,1.065673828,1.016540527,,
361.02,11/2/2018,4:10:58 PM,1.036071777,1.015319824,,
361.03,11/2/2018,4:10:58 PM,1.031494141,1.032104492,,
361.04,11/2/2018,4:10:58 PM,1.049499512,1.054992676,,
361.05,11/2/2018,4:10:58 PM,1.078796387,1.07208252,,
361.06,11/2/2018,4:10:58 PM,1.100769043,1.075439453,,
361.07,11/2/2018,4:10:58 PM,1.10168457,1.064453125,,
361.08,11/2/2018,4:10:58 PM,1.074829102,1.044616699,,
361.09,11/2/2018,4:10:58 PM,1.022949219,1.022338867,,
361.1,11/2/2018,4:10:58 PM,0.963745117,0.996704102,,
361.11,11/2/2018,4:10:58 PM,0.916442871,0.96282959,,
361.12,11/2/2018,4:10:58 PM,0.887145996,0.92010498,,
361.13,11/2/2018,4:10:58 PM,0.870666504,0.875854492,,
361.14,11/2/2018,4:10:58 PM,0.857543945,0.840759277,,
361.15,11/2/2018,4:10:58 PM,0.843811035,0.82244873,,
361.16,11/2/2018,4:10:58 PM,0.829772949,0.823364258,,
361.17,11/2/2018,4:10:58 PM,0.818786621,0.839538574,,
361.18,11/2/2018,4:10:58 PM,0.812988281,0.860595703,,
361.19,11/2/2018,4:10:58 PM,0.813598633,0.875549316,,
361.2,11/2/2018,4:10:58 PM,0.820922852,0.877685547,,
361.21,11/2/2018,4:10:58 PM,0.835571289,0.869140625,,
361.22,11/2/2018,4:10:58 PM,0.854492188,0.856628418,,
361.23,11/2/2018,4:10:58 PM,0.874328613,0.845947266,,
361.24,11/2/2018,4:10:58 PM,0.891418457,0.83984375,,
361.25,11/2/2018,4:10:58 PM,0.899963379,0.839233398,,
361.26,11/2/2018,4:10:58 PM,0.895690918,0.844116211,,
361.27,11/2/2018,4:10:58 PM,0.875854492,0.853881836,,
361.28,11/2/2018,4:10:58 PM,0.843811035,0.866394043,,
361.29,11/2/2018,4:10:58 PM,0.811157227,0.877685547,,
361.3,11/2/2018,4:10:58 PM,0.787658691,0.882568359,,
361.31,11/2/2018,4:10:58 PM,0.778503418,0.876159668,,
361.32,11/2/2018,4:10:58 PM,0.786743164,0.860900879,,
361.33,11/2/2018,4:10:58 PM,0.805664063,0.841674805,,
361.34,11/2/2018,4:10:58 PM,0.819702148,0.82244873,,
361.35,11/2/2018,4:10:58 PM,0.817260742,0.806884766,,
361.36,11/2/2018,4:10:58 PM,0.79864502,0.798950195,,
361.37,11/2/2018,4:10:58 PM,0.770874023,0.800476074,,
361.38,11/2/2018,4:10:58 PM,0.741882324,0.805664063,,
361.39,11/2/2018,4:10:58 PM,0.720825195,0.802307129,,
361.4,11/2/2018,4:10:58 PM,0.712585449,0.785217285,,
361.41,11/2/2018,4:10:58 PM,0.71472168,0.757141113,,
361.42,11/2/2018,4:10:58 PM,0.721435547,0.725402832,,
361.43,11/2/2018,4:10:58 PM,0.726928711,0.697631836,,
361.44,11/2/2018,4:10:58 PM,0.726623535,0.681152344,,
361.45,11/2/2018,4:10:58 PM,0.717773438,0.67565918,,
361.46,11/2/2018,4:10:58 PM,0.698852539,0.675354004,,
361.47,11/2/2018,4:10:58 PM,0.672607422,0.676269531,,
361.48,11/2/2018,4:10:58 PM,0.647277832,0.675964355,,
361.49,11/2/2018,4:10:58 PM,0.629577637,0.675354004,,
361.5,11/2/2018,4:10:58 PM,0.618591309,0.675048828,,
361.51,11/2/2018,4:10:58 PM,0.610351563,0.675048828,,
361.52,11/2/2018,4:10:58 PM,0.603027344,0.674133301,,
361.53,11/2/2018,4:10:58 PM,0.602416992,0.670471191,,
361.54,11/2/2018,4:10:58 PM,0.611877441,0.661621094,,
361.55,11/2/2018,4:10:58 PM,0.625610352,0.649719238,,
361.56,11/2/2018,4:10:58 PM,0.635070801,0.638427734,,
361.57,11/2/2018,4:10:58 PM,0.635986328,0.627441406,,
361.58,11/2/2018,4:10:58 PM,0.630493164,0.614624023,,
361.59,11/2/2018,4:10:58 PM,0.623779297,0.599060059,,
361.6,11/2/2018,4:10:58 PM,0.617675781,0.583496094,,
361.61,11/2/2018,4:10:58 PM,0.611877441,0.572509766,,
361.62,11/2/2018,4:10:58 PM,0.602416992,0.567016602,,
361.63,11/2/2018,4:10:58 PM,0.588989258,0.565490723,,
361.64,11/2/2018,4:10:58 PM,0.573120117,0.564575195,,
361.65,11/2/2018,4:10:58 PM,0.561218262,0.562438965,,
361.66,11/2/2018,4:10:58 PM,0.555419922,0.557250977,,
361.67,11/2/2018,4:10:58 PM,0.553894043,0.549926758,,
361.68,11/2/2018,4:10:58 PM,0.554199219,0.541381836,,
361.69,11/2/2018,4:10:58 PM,0.554504395,0.53527832,,
361.7,11/2/2018,4:10:58 PM,0.554504395,0.532226563,,
361.71,11/2/2018,4:10:58 PM,0.55480957,0.531616211,,
361.72,11/2/2018,4:10:58 PM,0.55480957,0.531616211,,
361.73,11/2/2018,4:10:58 PM,0.55480957,0.531616211,,
361.74,11/2/2018,4:10:58 PM,0.55480957,0.531616211,,
361.75,11/2/2018,4:10:58 PM,0.55480957,0.530700684,,
361.76,11/2/2018,4:10:58 PM,0.55480957,0.527038574,,
361.77,11/2/2018,4:10:58 PM,0.55267334,0.517578125,,
361.78,11/2/2018,4:10:58 PM,0.548095703,0.502929688,,
361.79,11/2/2018,4:10:58 PM,0.544433594,0.491638184,,
361.8,11/2/2018,4:10:58 PM,0.550842285,0.49621582,,
361.81,11/2/2018,4:10:58 PM,0.581665039,0.533752441,,
361.82,11/2/2018,4:10:58 PM,0.647277832,0.61706543,,
361.83,11/2/2018,4:10:58 PM,0.745849609,0.739746094,,
361.84,11/2/2018,4:10:58 PM,0.868530273,0.880126953,,
361.85,11/2/2018,4:10:58 PM,1.004333496,1.018981934,,
361.86,11/2/2018,4:10:58 PM,1.137390137,1.141052246,,
361.87,11/2/2018,4:10:58 PM,1.245727539,1.238708496,,
361.88,11/2/2018,4:10:58 PM,1.307678223,1.309814453,,
361.89,11/2/2018,4:10:58 PM,1.311645508,1.35345459,,
361.9,11/2/2018,4:10:58 PM,1.272277832,1.369934082,,
361.91,11/2/2018,4:10:58 PM,1.218261719,1.358032227,,
361.92,11/2/2018,4:10:58 PM,1.173400879,1.321411133,,
361.93,11/2/2018,4:10:58 PM,1.148986816,1.271972656,,
361.94,11/2/2018,4:10:58 PM,1.142883301,1.224060059,,
361.95,11/2/2018,4:10:58 PM,1.141052246,1.183776855,,
361.96,11/2/2018,4:10:58 PM,1.126708984,1.149291992,,
361.97,11/2/2018,4:10:58 PM,1.097106934,1.115722656,,
361.98,11/2/2018,4:10:58 PM,1.062011719,1.081237793,,
361.99,11/2/2018,4:10:58 PM,1.029968262,1.047973633,,
362,11/2/2018,4:10:59 PM,1.002502441,1.019287109,,
362.01,11/2/2018,4:10:59 PM,0.9765625,0.99822998,,
362.02,11/2/2018,4:10:59 PM,0.948486328,0.983276367,,
362.03,11/2/2018,4:10:59 PM,0.917663574,0.970458984,,
362.04,11/2/2018,4:10:59 PM,0.885925293,0.953063965,,
362.05,11/2/2018,4:10:59 PM,0.856933594,0.924072266,,
362.06,11/2/2018,4:10:59 PM,0.832214355,0.881347656,,
362.07,11/2/2018,4:10:59 PM,0.807495117,0.830383301,,
362.08,11/2/2018,4:10:59 PM,0.780334473,0.783081055,,
362.09,11/2/2018,4:10:59 PM,0.754089355,0.747070313,,
362.1,11/2/2018,4:10:59 PM,0.736694336,0.726928711,,
362.11,11/2/2018,4:10:59 PM,0.733947754,0.72265625,,
362.12,11/2/2018,4:10:59 PM,0.748291016,0.73059082,,
362.13,11/2/2018,4:10:59 PM,0.776367188,0.746765137,,
362.14,11/2/2018,4:10:59 PM,0.807800293,0.767211914,,
362.15,11/2/2018,4:10:59 PM,0.83404541,0.788574219,,
362.16,11/2/2018,4:10:59 PM,0.852661133,0.809631348,,
362.17,11/2/2018,4:10:59 PM,0.867004395,0.829162598,,
362.18,11/2/2018,4:10:59 PM,0.877075195,0.84564209,,
362.19,11/2/2018,4:10:59 PM,0.877990723,0.854797363,,
362.2,11/2/2018,4:10:59 PM,0.866394043,0.853271484,,
362.21,11/2/2018,4:10:59 PM,0.843811035,0.845031738,,
362.22,11/2/2018,4:10:59 PM,0.816040039,0.838317871,,
362.23,11/2/2018,4:10:59 PM,0.791015625,0.837097168,,
362.24,11/2/2018,4:10:59 PM,0.77911377,0.841674805,,
362.25,11/2/2018,4:10:59 PM,0.780944824,0.850524902,,
362.26,11/2/2018,4:10:59 PM,0.787963867,0.856018066,,
362.27,11/2/2018,4:10:59 PM,0.792541504,0.852050781,,
362.28,11/2/2018,4:10:59 PM,0.793151855,0.835571289,,
362.29,11/2/2018,4:10:59 PM,0.790100098,0.807495117,,
362.3,11/2/2018,4:10:59 PM,0.780639648,0.774536133,,
362.31,11/2/2018,4:10:59 PM,0.76171875,0.747070313,,
362.32,11/2/2018,4:10:59 PM,0.736083984,0.731201172,,
362.33,11/2/2018,4:10:59 PM,0.712585449,0.72479248,,
362.34,11/2/2018,4:10:59 PM,0.696411133,0.72265625,,
362.35,11/2/2018,4:10:59 PM,0.684814453,0.719909668,,
362.36,11/2/2018,4:10:59 PM,0.673828125,0.710754395,,
362.37,11/2/2018,4:10:59 PM,0.664672852,0.693664551,,
362.38,11/2/2018,4:10:59 PM,0.660400391,0.670166016,,
362.39,11/2/2018,4:10:59 PM,0.660400391,0.645141602,,
362.4,11/2/2018,4:10:59 PM,0.657653809,0.626220703,,
362.41,11/2/2018,4:10:59 PM,0.647277832,0.61920166,,
362.42,11/2/2018,4:10:59 PM,0.632629395,0.623779297,,
362.43,11/2/2018,4:10:59 PM,0.619812012,0.635070801,,
362.44,11/2/2018,4:10:59 PM,0.609436035,0.646972656,,
362.45,11/2/2018,4:10:59 PM,0.598754883,0.653991699,,
362.46,11/2/2018,4:10:59 PM,0.587463379,0.65246582,,
362.47,11/2/2018,4:10:59 PM,0.581054688,0.64453125,,
362.48,11/2/2018,4:10:59 PM,0.582885742,0.632629395,,
362.49,11/2/2018,4:10:59 PM,0.590820313,0.620727539,,
362.5,11/2/2018,4:10:59 PM,0.598449707,0.611572266,,
362.51,11/2/2018,4:10:59 PM,0.602416992,0.602416992,,
362.52,11/2/2018,4:10:59 PM,0.603942871,0.590820313,,
362.53,11/2/2018,4:10:59 PM,0.604248047,0.574951172,,
362.54,11/2/2018,4:10:59 PM,0.602722168,0.556945801,,
362.55,11/2/2018,4:10:59 PM,0.598754883,0.539855957,,
362.56,11/2/2018,4:10:59 PM,0.591430664,0.527954102,,
362.57,11/2/2018,4:10:59 PM,0.580749512,0.525512695,,
362.58,11/2/2018,4:10:59 PM,0.570068359,0.533752441,,
362.59,11/2/2018,4:10:59 PM,0.563049316,0.549316406,,
362.6,11/2/2018,4:10:59 PM,0.563049316,0.567321777,,
362.61,11/2/2018,4:10:59 PM,0.570068359,0.582275391,,
362.62,11/2/2018,4:10:59 PM,0.581665039,0.588378906,,
362.63,11/2/2018,4:10:59 PM,0.593261719,0.585021973,,
362.64,11/2/2018,4:10:59 PM,0.598754883,0.573120117,,
362.65,11/2/2018,4:10:59 PM,0.596313477,0.557250977,,
362.66,11/2/2018,4:10:59 PM,0.585327148,0.542602539,,
362.67,11/2/2018,4:10:59 PM,0.569152832,0.533752441,,
362.68,11/2/2018,4:10:59 PM,0.550231934,0.528869629,,
362.69,11/2/2018,4:10:59 PM,0.530700684,0.523681641,,
362.7,11/2/2018,4:10:59 PM,0.511779785,0.514221191,,
362.71,11/2/2018,4:10:59 PM,0.498352051,0.505065918,,
362.72,11/2/2018,4:10:59 PM,0.49407959,0.505065918,,
362.73,11/2/2018,4:10:59 PM,0.506896973,0.530090332,,
362.74,11/2/2018,4:10:59 PM,0.543823242,0.595092773,,
362.75,11/2/2018,4:10:59 PM,0.606384277,0.69519043,,
362.76,11/2/2018,4:10:59 PM,0.69152832,0.810241699,,
362.77,11/2/2018,4:10:59 PM,0.794067383,0.917663574,,
362.78,11/2/2018,4:10:59 PM,0.905151367,1.005554199,,
362.79,11/2/2018,4:10:59 PM,1.014709473,1.073913574,,
362.8,11/2/2018,4:10:59 PM,1.103820801,1.12701416,,
362.81,11/2/2018,4:10:59 PM,1.156921387,1.165161133,,
362.82,11/2/2018,4:10:59 PM,1.17401123,1.188659668,,
362.83,11/2/2018,4:10:59 PM,1.167907715,1.199035645,,
362.84,11/2/2018,4:10:59 PM,1.148681641,1.201171875,,
362.85,11/2/2018,4:10:59 PM,1.120300293,1.195678711,,
362.86,11/2/2018,4:10:59 PM,1.082763672,1.181640625,,
362.87,11/2/2018,4:10:59 PM,1.038208008,1.155395508,,
362.88,11/2/2018,4:10:59 PM,0.992736816,1.116027832,,
362.89,11/2/2018,4:10:59 PM,0.95489502,1.071777344,,
362.9,11/2/2018,4:10:59 PM,0.931396484,1.036682129,,
362.91,11/2/2018,4:10:59 PM,0.921325684,1.016845703,,
362.92,11/2/2018,4:10:59 PM,0.916442871,1.008605957,,
362.93,11/2/2018,4:10:59 PM,0.909118652,1.003112793,,
362.94,11/2/2018,4:10:59 PM,0.8984375,0.991821289,,
362.95,11/2/2018,4:10:59 PM,0.88684082,0.968322754,,
362.96,11/2/2018,4:10:59 PM,0.877075195,0.930480957,,
362.97,11/2/2018,4:10:59 PM,0.865783691,0.877075195,,
362.98,11/2/2018,4:10:59 PM,0.848388672,0.812683105,,
362.99,11/2/2018,4:10:59 PM,0.819091797,0.747375488,,
363,11/2/2018,4:11:00 PM,0.777587891,0.693054199,,
363.01,11/2/2018,4:11:00 PM,0.735168457,0.660095215,,
363.02,11/2/2018,4:11:00 PM,0.706481934,0.655212402,,
363.03,11/2/2018,4:11:00 PM,0.700378418,0.675964355,,
363.04,11/2/2018,4:11:00 PM,0.717163086,0.711975098,,
363.05,11/2/2018,4:11:00 PM,0.752258301,0.752868652,,
363.06,11/2/2018,4:11:00 PM,0.797729492,0.791320801,,
363.07,11/2/2018,4:11:00 PM,0.84197998,0.823974609,,
363.08,11/2/2018,4:11:00 PM,0.874328613,0.846557617,,
363.09,11/2/2018,4:11:00 PM,0.885925293,0.855712891,,
363.1,11/2/2018,4:11:00 PM,0.877685547,0.85144043,,
363.11,11/2/2018,4:11:00 PM,0.858154297,0.841369629,,
363.12,11/2/2018,4:11:00 PM,0.836791992,0.835571289,,
363.13,11/2/2018,4:11:00 PM,0.818786621,0.838623047,,
363.14,11/2/2018,4:11:00 PM,0.805664063,0.849609375,,
363.15,11/2/2018,4:11:00 PM,0.795898438,0.862426758,,
363.16,11/2/2018,4:11:00 PM,0.787353516,0.867004395,,
363.17,11/2/2018,4:11:00 PM,0.776367188,0.856628418,,
363.18,11/2/2018,4:11:00 PM,0.76171875,0.833435059,,
363.19,11/2/2018,4:11:00 PM,0.745239258,0.803222656,,
363.2,11/2/2018,4:11:00 PM,0.732116699,0.776062012,,
363.21,11/2/2018,4:11:00 PM,0.72845459,0.758972168,,
363.22,11/2/2018,4:11:00 PM,0.732421875,0.753479004,,
363.23,11/2/2018,4:11:00 PM,0.735168457,0.754699707,,
363.24,11/2/2018,4:11:00 PM,0.729370117,0.756225586,,
363.25,11/2/2018,4:11:00 PM,0.715332031,0.755004883,,
363.26,11/2/2018,4:11:00 PM,0.696411133,0.753173828,,
363.27,11/2/2018,4:11:00 PM,0.676879883,0.752868652,,
363.28,11/2/2018,4:11:00 PM,0.660095215,0.751953125,,
363.29,11/2/2018,4:11:00 PM,0.648803711,0.745239258,,
363.3,11/2/2018,4:11:00 PM,0.646057129,0.727539063,,
363.31,11/2/2018,4:11:00 PM,0.652160645,0.702209473,,
363.32,11/2/2018,4:11:00 PM,0.661621094,0.677185059,,
363.33,11/2/2018,4:11:00 PM,0.670471191,0.662536621,,
363.34,11/2/2018,4:11:00 PM,0.674438477,0.657348633,,
363.35,11/2/2018,4:11:00 PM,0.670776367,0.655212402,,
363.36,11/2/2018,4:11:00 PM,0.656433105,0.649108887,,
363.37,11/2/2018,4:11:00 PM,0.634765625,0.637817383,,
363.38,11/2/2018,4:11:00 PM,0.614013672,0.621337891,,
363.39,11/2/2018,4:11:00 PM,0.603027344,0.602722168,,
363.4,11/2/2018,4:11:00 PM,0.606994629,0.5859375,,
363.41,11/2/2018,4:11:00 PM,0.622253418,0.573120117,,
363.42,11/2/2018,4:11:00 PM,0.639953613,0.56640625,,
363.43,11/2/2018,4:11:00 PM,0.653076172,0.565490723,,
363.44,11/2/2018,4:11:00 PM,0.657043457,0.569763184,,
363.45,11/2/2018,4:11:00 PM,0.651550293,0.578308105,,
363.46,11/2/2018,4:11:00 PM,0.641784668,0.585327148,,
363.47,11/2/2018,4:11:00 PM,0.632629395,0.585327148,,
363.48,11/2/2018,4:11:00 PM,0.623474121,0.578613281,,
363.49,11/2/2018,4:11:00 PM,0.610656738,0.570068359,,
363.5,11/2/2018,4:11:00 PM,0.592651367,0.564575195,,
363.51,11/2/2018,4:11:00 PM,0.571899414,0.560913086,,
363.52,11/2/2018,4:11:00 PM,0.551452637,0.556945801,,
363.53,11/2/2018,4:11:00 PM,0.532531738,0.548706055,,
363.54,11/2/2018,4:11:00 PM,0.517272949,0.536193848,,
363.55,11/2/2018,4:11:00 PM,0.513916016,0.529174805,,
363.56,11/2/2018,4:11:00 PM,0.536499023,0.548706055,,
363.57,11/2/2018,4:11:00 PM,0.597839355,0.608520508,,
363.58,11/2/2018,4:11:00 PM,0.702209473,0.704345703,,
363.59,11/2/2018,4:11:00 PM,0.842590332,0.819396973,,
363.6,11/2/2018,4:11:00 PM,0.99822998,0.938110352,,
363.61,11/2/2018,4:11:00 PM,1.141357422,1.052856445,,
363.62,11/2/2018,4:11:00 PM,1.253356934,1.160888672,,
363.63,11/2/2018,4:11:00 PM,1.323852539,1.25579834,,
363.64,11/2/2018,4:11:00 PM,1.349182129,1.329650879,,
363.65,11/2/2018,4:11:00 PM,1.329650879,1.374206543,,
363.66,11/2/2018,4:11:00 PM,1.271362305,1.38671875,,
363.67,11/2/2018,4:11:00 PM,1.19140625,1.372070313,,
363.68,11/2/2018,4:11:00 PM,1.113586426,1.341247559,,
363.69,11/2/2018,4:11:00 PM,1.054077148,1.302490234,,
363.7,11/2/2018,4:11:00 PM,1.019592285,1.262207031,,
363.71,11/2/2018,4:11:00 PM,1.010437012,1.221313477,,
363.72,11/2/2018,4:11:00 PM,1.02142334,1.181030273,,
363.73,11/2/2018,4:11:00 PM,1.044616699,1.141052246,,
363.74,11/2/2018,4:11:00 PM,1.067199707,1.102294922,,
363.75,11/2/2018,4:11:00 PM,1.073608398,1.068115234,,
363.76,11/2/2018,4:11:00 PM,1.054077148,1.041259766,,
363.77,11/2/2018,4:11:00 PM,1.013183594,1.026306152,,
363.78,11/2/2018,4:11:00 PM,0.959777832,1.023254395,,
363.79,11/2/2018,4:11:00 PM,0.91003418,1.019897461,,
363.8,11/2/2018,4:11:00 PM,0.875854492,0.999755859,,
363.81,11/2/2018,4:11:00 PM,0.854187012,0.957336426,,
363.82,11/2/2018,4:11:00 PM,0.829467773,0.899353027,,
363.83,11/2/2018,4:11:00 PM,0.791931152,0.839233398,,
363.84,11/2/2018,4:11:00 PM,0.74798584,0.789794922,,
363.85,11/2/2018,4:11:00 PM,0.713806152,0.756225586,,
363.86,11/2/2018,4:11:00 PM,0.700378418,0.737609863,,
363.87,11/2/2018,4:11:00 PM,0.710144043,0.731506348,,
363.88,11/2/2018,4:11:00 PM,0.73425293,0.737609863,,
363.89,11/2/2018,4:11:00 PM,0.762329102,0.757141113,,
363.9,11/2/2018,4:11:00 PM,0.78704834,0.78704834,,
363.91,11/2/2018,4:11:00 PM,0.808410645,0.817871094,,
363.92,11/2/2018,4:11:00 PM,0.827331543,0.838928223,,
363.93,11/2/2018,4:11:00 PM,0.84197998,0.849304199,,
363.94,11/2/2018,4:11:00 PM,0.849609375,0.855102539,,
363.95,11/2/2018,4:11:00 PM,0.84777832,0.860595703,,
363.96,11/2/2018,4:11:00 PM,0.83770752,0.867919922,,
363.97,11/2/2018,4:11:00 PM,0.822753906,0.873718262,,
363.98,11/2/2018,4:11:00 PM,0.810241699,0.871582031,,
363.99,11/2/2018,4:11:00 PM,0.807800293,0.856018066,,
364,11/2/2018,4:11:01 PM,0.814819336,0.830993652,,
364.01,11/2/2018,4:11:01 PM,0.823974609,0.808105469,,
364.02,11/2/2018,4:11:01 PM,0.826721191,0.793151855,,
364.03,11/2/2018,4:11:01 PM,0.8203125,0.781860352,,
364.04,11/2/2018,4:11:01 PM,0.804748535,0.76751709,,
364.05,11/2/2018,4:11:01 PM,0.784606934,0.748291016,,
364.06,11/2/2018,4:11:01 PM,0.764465332,0.729370117,,
364.07,11/2/2018,4:11:01 PM,0.747070313,0.718078613,,
364.08,11/2/2018,4:11:01 PM,0.735778809,0.717773438,,
364.09,11/2/2018,4:11:01 PM,0.731201172,0.72479248,,
364.1,11/2/2018,4:11:01 PM,0.73059082,0.731811523,,
364.11,11/2/2018,4:11:01 PM,0.730285645,0.731811523,,
364.12,11/2/2018,4:11:01 PM,0.727844238,0.723876953,,
364.13,11/2/2018,4:11:01 PM,0.721435547,0.709838867,,
364.14,11/2/2018,4:11:01 PM,0.710144043,0.692443848,,
364.15,11/2/2018,4:11:01 PM,0.693054199,0.674438477,,
364.16,11/2/2018,4:11:01 PM,0.673828125,0.659484863,,
364.17,11/2/2018,4:11:01 PM,0.654907227,0.649108887,,
364.18,11/2/2018,4:11:01 PM,0.639343262,0.644226074,,
364.19,11/2/2018,4:11:01 PM,0.629272461,0.641479492,,
364.2,11/2/2018,4:11:01 PM,0.626525879,0.635986328,,
364.21,11/2/2018,4:11:01 PM,0.628967285,0.626525879,,
364.22,11/2/2018,4:11:01 PM,0.632019043,0.614624023,,
364.23,11/2/2018,4:11:01 PM,0.633544922,0.604553223,,
364.24,11/2/2018,4:11:01 PM,0.634155273,0.598449707,,
364.25,11/2/2018,4:11:01 PM,0.633544922,0.595092773,,
364.26,11/2/2018,4:11:01 PM,0.631713867,0.590515137,,
364.27,11/2/2018,4:11:01 PM,0.626525879,0.581665039,,
364.28,11/2/2018,4:11:01 PM,0.614013672,0.56640625,,
364.29,11/2/2018,4:11:01 PM,0.592956543,0.547790527,,
364.3,11/2/2018,4:11:01 PM,0.565795898,0.527954102,,
364.31,11/2/2018,4:11:01 PM,0.539855957,0.510253906,,
364.32,11/2/2018,4:11:01 PM,0.522155762,0.498046875,,
364.33,11/2/2018,4:11:01 PM,0.517578125,0.498046875,,
364.34,11/2/2018,4:11:01 PM,0.530700684,0.520019531,,
364.35,11/2/2018,4:11:01 PM,0.56854248,0.569152832,,
364.36,11/2/2018,4:11:01 PM,0.642089844,0.646057129,,
364.37,11/2/2018,4:11:01 PM,0.75592041,0.746765137,,
364.38,11/2/2018,4:11:01 PM,0.894775391,0.861816406,,
364.39,11/2/2018,4:11:01 PM,1.028747559,0.982666016,,
364.4,11/2/2018,4:11:01 PM,1.133117676,1.100463867,,
364.41,11/2/2018,4:11:01 PM,1.199035645,1.204223633,,
364.42,11/2/2018,4:11:01 PM,1.233825684,1.283569336,,
364.43,11/2/2018,4:11:01 PM,1.250305176,1.335754395,,
364.44,11/2/2018,4:11:01 PM,1.25579834,1.361999512,,
364.45,11/2/2018,4:11:01 PM,1.248779297,1.364746094,,
364.46,11/2/2018,4:11:01 PM,1.227722168,1.347351074,,
364.47,11/2/2018,4:11:01 PM,1.195983887,1.313476563,,
364.48,11/2/2018,4:11:01 PM,1.16394043,1.271057129,,
364.49,11/2/2018,4:11:01 PM,1.136474609,1.228942871,,
364.5,11/2/2018,4:11:01 PM,1.11114502,1.194458008,,
364.51,11/2/2018,4:11:01 PM,1.082458496,1.168212891,,
364.52,11/2/2018,4:11:01 PM,1.04675293,1.147155762,,
364.53,11/2/2018,4:11:01 PM,1.00402832,1.127929688,,
364.54,11/2/2018,4:11:01 PM,0.959472656,1.108093262,,
364.55,11/2/2018,4:11:01 PM,0.924377441,1.087646484,,
364.56,11/2/2018,4:11:01 PM,0.906677246,1.065368652,,
364.57,11/2/2018,4:11:01 PM,0.899963379,1.036987305,,
364.58,11/2/2018,4:11:01 PM,0.891418457,0.99822998,,
364.59,11/2/2018,4:11:01 PM,0.87097168,0.94909668,,
364.6,11/2/2018,4:11:01 PM,0.838317871,0.894470215,,
364.61,11/2/2018,4:11:01 PM,0.801391602,0.842285156,,
364.62,11/2/2018,4:11:01 PM,0.769348145,0.80078125,,
364.63,11/2/2018,4:11:01 PM,0.748901367,0.77545166,,
364.64,11/2/2018,4:11:01 PM,0.740966797,0.766296387,,
364.65,11/2/2018,4:11:01 PM,0.743103027,0.771789551,,
364.66,11/2/2018,4:11:01 PM,0.750427246,0.785827637,,
364.67,11/2/2018,4:11:01 PM,0.756835938,0.798950195,,
364.68,11/2/2018,4:11:01 PM,0.761108398,0.803833008,,
364.69,11/2/2018,4:11:01 PM,0.766906738,0.800170898,,
364.7,11/2/2018,4:11:01 PM,0.776367188,0.791931152,,
364.71,11/2/2018,4:11:01 PM,0.783691406,0.788879395,,
364.72,11/2/2018,4:11:01 PM,0.783081055,0.799865723,,
364.73,11/2/2018,4:11:01 PM,0.774841309,0.82244873,,
364.74,11/2/2018,4:11:01 PM,0.765380859,0.845031738,,
364.75,11/2/2018,4:11:01 PM,0.762634277,0.857849121,,
364.76,11/2/2018,4:11:01 PM,0.769348145,0.855102539,,
364.77,11/2/2018,4:11:01 PM,0.783081055,0.836791992,,
364.78,11/2/2018,4:11:01 PM,0.792236328,0.809936523,,
364.79,11/2/2018,4:11:01 PM,0.785217285,0.785217285,,
364.8,11/2/2018,4:11:01 PM,0.763244629,0.770568848,,
364.81,11/2/2018,4:11:01 PM,0.739440918,0.769348145,,
364.82,11/2/2018,4:11:01 PM,0.723876953,0.779724121,,
364.83,11/2/2018,4:11:01 PM,0.717773438,0.794372559,,
364.84,11/2/2018,4:11:01 PM,0.718688965,0.803222656,,
364.85,11/2/2018,4:11:01 PM,0.72265625,0.799255371,,
364.86,11/2/2018,4:11:01 PM,0.723266602,0.779418945,,
364.87,11/2/2018,4:11:01 PM,0.716247559,0.747070313,,
364.88,11/2/2018,4:11:01 PM,0.704345703,0.71105957,,
364.89,11/2/2018,4:11:01 PM,0.692749023,0.680847168,,
364.9,11/2/2018,4:11:01 PM,0.68572998,0.662231445,,
364.91,11/2/2018,4:11:01 PM,0.682678223,0.65826416,,
364.92,11/2/2018,4:11:01 PM,0.679931641,0.665283203,,
364.93,11/2/2018,4:11:01 PM,0.67199707,0.676574707,,
364.94,11/2/2018,4:11:01 PM,0.656738281,0.68359375,,
364.95,11/2/2018,4:11:01 PM,0.635375977,0.679626465,,
364.96,11/2/2018,4:11:01 PM,0.613098145,0.663452148,,
364.97,11/2/2018,4:11:01 PM,0.596618652,0.63873291,,
364.98,11/2/2018,4:11:01 PM,0.58807373,0.611572266,,
364.99,11/2/2018,4:11:01 PM,0.585632324,0.588989258,,
365,11/2/2018,4:11:02 PM,0.585632324,0.578918457,,
365.01,11/2/2018,4:11:02 PM,0.5859375,0.581970215,,
365.02,11/2/2018,4:11:02 PM,0.586242676,0.594177246,,
365.03,11/2/2018,4:11:02 PM,0.5859375,0.607910156,,
365.04,11/2/2018,4:11:02 PM,0.585632324,0.615539551,,
365.05,11/2/2018,4:11:02 PM,0.585632324,0.611572266,,
365.06,11/2/2018,4:11:02 PM,0.5859375,0.59753418,,
365.07,11/2/2018,4:11:02 PM,0.584411621,0.582275391,,
365.08,11/2/2018,4:11:02 PM,0.579223633,0.570983887,,
365.09,11/2/2018,4:11:02 PM,0.56854248,0.565185547,,
365.1,11/2/2018,4:11:02 PM,0.553283691,0.562744141,,
365.11,11/2/2018,4:11:02 PM,0.537109375,0.56060791,,
365.12,11/2/2018,4:11:02 PM,0.526733398,0.556030273,,
365.13,11/2/2018,4:11:02 PM,0.530090332,0.552368164,,
365.14,11/2/2018,4:11:02 PM,0.555725098,0.562438965,,
365.15,11/2/2018,4:11:02 PM,0.61126709,0.601806641,,
365.16,11/2/2018,4:11:02 PM,0.69732666,0.679321289,,
365.17,11/2/2018,4:11:02 PM,0.80871582,0.791931152,,
365.18,11/2/2018,4:11:02 PM,0.928955078,0.922851563,,
365.19,11/2/2018,4:11:02 PM,1.035461426,1.054382324,,
365.2,11/2/2018,4:11:02 PM,1.116027832,1.172485352,,
365.21,11/2/2018,4:11:02 PM,1.171875,1.266479492,,
365.22,11/2/2018,4:11:02 PM,1.204223633,1.327514648,,
365.23,11/2/2018,4:11:02 PM,1.208496094,1.351928711,,
365.24,11/2/2018,4:11:02 PM,1.180725098,1.342163086,,
365.25,11/2/2018,4:11:02 PM,1.137084961,1.308288574,,
365.26,11/2/2018,4:11:02 PM,1.105041504,1.261291504,,
365.27,11/2/2018,4:11:02 PM,1.095581055,1.212158203,,
365.28,11/2/2018,4:11:02 PM,1.096191406,1.172790527,,
365.29,11/2/2018,4:11:02 PM,1.090393066,1.148681641,,
365.3,11/2/2018,4:11:02 PM,1.074829102,1.135559082,,
365.31,11/2/2018,4:11:02 PM,1.056518555,1.124267578,,
365.32,11/2/2018,4:11:02 PM,1.04675293,1.105651855,,
365.33,11/2/2018,4:11:02 PM,1.051940918,1.079101563,,
365.34,11/2/2018,4:11:02 PM,1.065979004,1.047058105,,
365.35,11/2/2018,4:11:02 PM,1.072692871,1.015014648,,
365.36,11/2/2018,4:11:02 PM,1.055603027,0.984191895,,
365.37,11/2/2018,4:11:02 PM,1.01348877,0.951843262,,
365.38,11/2/2018,4:11:02 PM,0.950622559,0.914916992,,
365.39,11/2/2018,4:11:02 PM,0.877990723,0.871887207,,
365.4,11/2/2018,4:11:02 PM,0.808105469,0.825500488,,
365.41,11/2/2018,4:11:02 PM,0.752563477,0.779724121,,
365.42,11/2/2018,4:11:02 PM,0.717468262,0.743408203,,
365.43,11/2/2018,4:11:02 PM,0.701904297,0.725097656,,
365.44,11/2/2018,4:11:02 PM,0.70098877,0.727844238,,
365.45,11/2/2018,4:11:02 PM,0.710754395,0.749206543,,
365.46,11/2/2018,4:11:02 PM,0.729980469,0.780334473,,
365.47,11/2/2018,4:11:02 PM,0.758056641,0.807800293,,
365.48,11/2/2018,4:11:02 PM,0.792236328,0.823059082,,
365.49,11/2/2018,4:11:02 PM,0.826721191,0.828552246,,
365.5,11/2/2018,4:11:02 PM,0.855712891,0.833435059,,
365.51,11/2/2018,4:11:02 PM,0.877075195,0.843200684,,
365.52,11/2/2018,4:11:02 PM,0.888671875,0.856323242,,
365.53,11/2/2018,4:11:02 PM,0.887451172,0.867919922,,
365.54,11/2/2018,4:11:02 PM,0.868225098,0.870361328,,
365.55,11/2/2018,4:11:02 PM,0.832824707,0.860595703,,
365.56,11/2/2018,4:11:02 PM,0.797119141,0.843200684,,
365.57,11/2/2018,4:11:02 PM,0.779418945,0.822753906,,
365.58,11/2/2018,4:11:02 PM,0.78125,0.802307129,,
365.59,11/2/2018,4:11:02 PM,0.790100098,0.784301758,,
365.6,11/2/2018,4:11:02 PM,0.794372559,0.76965332,,
365.61,11/2/2018,4:11:02 PM,0.78918457,0.760192871,,
365.62,11/2/2018,4:11:02 PM,0.774841309,0.756530762,,
365.63,11/2/2018,4:11:02 PM,0.755615234,0.758056641,,
365.64,11/2/2018,4:11:02 PM,0.735168457,0.764770508,,
365.65,11/2/2018,4:11:02 PM,0.718994141,0.773010254,,
365.66,11/2/2018,4:11:02 PM,0.712280273,0.777282715,,
365.67,11/2/2018,4:11:02 PM,0.715637207,0.771179199,,
365.68,11/2/2018,4:11:02 PM,0.72479248,0.756530762,,
365.69,11/2/2018,4:11:02 PM,0.730285645,0.737915039,,
365.7,11/2/2018,4:11:02 PM,0.725708008,0.717773438,,
365.71,11/2/2018,4:11:02 PM,0.705566406,0.697631836,,
365.72,11/2/2018,4:11:02 PM,0.67199707,0.679626465,,
365.73,11/2/2018,4:11:02 PM,0.631103516,0.666503906,,
365.74,11/2/2018,4:11:02 PM,0.591125488,0.659790039,,
365.75,11/2/2018,4:11:02 PM,0.559387207,0.657958984,,
365.76,11/2/2018,4:11:02 PM,0.541687012,0.658569336,,
365.77,11/2/2018,4:11:02 PM,0.540466309,0.658569336,,
365.78,11/2/2018,4:11:02 PM,0.551147461,0.656433105,,
365.79,11/2/2018,4:11:02 PM,0.567932129,0.65032959,,
365.8,11/2/2018,4:11:02 PM,0.584411621,0.640869141,,
365.81,11/2/2018,4:11:02 PM,0.596008301,0.628967285,,
365.82,11/2/2018,4:11:02 PM,0.601806641,0.618591309,,
365.83,11/2/2018,4:11:02 PM,0.604248047,0.612487793,,
365.84,11/2/2018,4:11:02 PM,0.606994629,0.610351563,,
365.85,11/2/2018,4:11:02 PM,0.61340332,0.610351563,,
365.86,11/2/2018,4:11:02 PM,0.621337891,0.609741211,,
365.87,11/2/2018,4:11:02 PM,0.623168945,0.60546875,,
365.88,11/2/2018,4:11:02 PM,0.614013672,0.59753418,,
365.89,11/2/2018,4:11:02 PM,0.596313477,0.587463379,,
365.9,11/2/2018,4:11:02 PM,0.575561523,0.57800293,,
365.91,11/2/2018,4:11:02 PM,0.554504395,0.568237305,,
365.92,11/2/2018,4:11:02 PM,0.534057617,0.555114746,,
365.93,11/2/2018,4:11:02 PM,0.515441895,0.538024902,,
365.94,11/2/2018,4:11:02 PM,0.500793457,0.519714355,,
365.95,11/2/2018,4:11:02 PM,0.494689941,0.505371094,,
365.96,11/2/2018,4:11:02 PM,0.501708984,0.506591797,,
365.97,11/2/2018,4:11:02 PM,0.526428223,0.537719727,,
365.98,11/2/2018,4:11:02 PM,0.575256348,0.606994629,,
365.99,11/2/2018,4:11:02 PM,0.65032959,0.712890625,,
366,11/2/2018,4:11:03 PM,0.749511719,0.842590332,,
366.01,11/2/2018,4:11:03 PM,0.866088867,0.975036621,,
366.02,11/2/2018,4:11:03 PM,0.991210938,1.091918945,,
366.03,11/2/2018,4:11:03 PM,1.114501953,1.182250977,,
366.04,11/2/2018,4:11:03 PM,1.219482422,1.23840332,,
366.05,11/2/2018,4:11:03 PM,1.290588379,1.260681152,,
366.06,11/2/2018,4:11:03 PM,1.313781738,1.25793457,,
366.07,11/2/2018,4:11:03 PM,1.28692627,1.241149902,,
366.08,11/2/2018,4:11:03 PM,1.228942871,1.217041016,,
366.09,11/2/2018,4:11:03 PM,1.163024902,1.18560791,,
366.1,11/2/2018,4:11:03 PM,1.104431152,1.147155762,,
366.11,11/2/2018,4:11:03 PM,1.059265137,1.105041504,,
366.12,11/2/2018,4:11:03 PM,1.026306152,1.06628418,,
366.13,11/2/2018,4:11:03 PM,1.001586914,1.038818359,,
366.14,11/2/2018,4:11:03 PM,0.980834961,1.026611328,,
366.15,11/2/2018,4:11:03 PM,0.963134766,1.025390625,,
366.16,11/2/2018,4:11:03 PM,0.949707031,1.027832031,,
366.17,11/2/2018,4:11:03 PM,0.942993164,1.026000977,,
366.18,11/2/2018,4:11:03 PM,0.941162109,1.015930176,,
366.19,11/2/2018,4:11:03 PM,0.939331055,0.998535156,,
366.2,11/2/2018,4:11:03 PM,0.930480957,0.974121094,,
366.21,11/2/2018,4:11:03 PM,0.910949707,0.940856934,,
366.22,11/2/2018,4:11:03 PM,0.87890625,0.897521973,,
366.23,11/2/2018,4:11:03 PM,0.836486816,0.844726563,,
366.24,11/2/2018,4:11:03 PM,0.792236328,0.791015625,,
366.25,11/2/2018,4:11:03 PM,0.759887695,0.74798584,,
366.26,11/2/2018,4:11:03 PM,0.746765137,0.724487305,,
366.27,11/2/2018,4:11:03 PM,0.750732422,0.725402832,,
366.28,11/2/2018,4:11:03 PM,0.765991211,0.747070313,,
366.29,11/2/2018,4:11:03 PM,0.78918457,0.778198242,,
366.3,11/2/2018,4:11:03 PM,0.816955566,0.805664063,,
366.31,11/2/2018,4:11:03 PM,0.844421387,0.821228027,,
366.32,11/2/2018,4:11:03 PM,0.864257813,0.823059082,,
366.33,11/2/2018,4:11:03 PM,0.871582031,0.814208984,,
366.34,11/2/2018,4:11:03 PM,0.867614746,0.803833008,,
366.35,11/2/2018,4:11:03 PM,0.855407715,0.801696777,,
366.36,11/2/2018,4:11:03 PM,0.840454102,0.809020996,,
366.37,11/2/2018,4:11:03 PM,0.828552246,0.817565918,,
366.38,11/2/2018,4:11:03 PM,0.823974609,0.820922852,,
366.39,11/2/2018,4:11:03 PM,0.823364258,0.815734863,,
366.4,11/2/2018,4:11:03 PM,0.819396973,0.805969238,,
366.41,11/2/2018,4:11:03 PM,0.804748535,0.794677734,,
366.42,11/2/2018,4:11:03 PM,0.780029297,0.784301758,,
366.43,11/2/2018,4:11:03 PM,0.756835938,0.771484375,,
366.44,11/2/2018,4:11:03 PM,0.745849609,0.751342773,,
366.45,11/2/2018,4:11:03 PM,0.746459961,0.724487305,,
366.46,11/2/2018,4:11:03 PM,0.745239258,0.696411133,,
366.47,11/2/2018,4:11:03 PM,0.733337402,0.673522949,,
366.48,11/2/2018,4:11:03 PM,0.716247559,0.658874512,,
366.49,11/2/2018,4:11:03 PM,0.703430176,0.656433105,,
366.5,11/2/2018,4:11:03 PM,0.698547363,0.663757324,,
366.51,11/2/2018,4:11:03 PM,0.698242188,0.675048828,,
366.52,11/2/2018,4:11:03 PM,0.69732666,0.684204102,,
366.53,11/2/2018,4:11:03 PM,0.691223145,0.68572998,,
366.54,11/2/2018,4:11:03 PM,0.678710938,0.679321289,,
366.55,11/2/2018,4:11:03 PM,0.660705566,0.666809082,,
366.56,11/2/2018,4:11:03 PM,0.640258789,0.65246582,,
366.57,11/2/2018,4:11:03 PM,0.621032715,0.641174316,,
366.58,11/2/2018,4:11:03 PM,0.606994629,0.637817383,,
366.59,11/2/2018,4:11:03 PM,0.601196289,0.64239502,,
366.6,11/2/2018,4:11:03 PM,0.605163574,0.647277832,,
366.61,11/2/2018,4:11:03 PM,0.614624023,0.64239502,,
366.62,11/2/2018,4:11:03 PM,0.625305176,0.623474121,,
366.63,11/2/2018,4:11:03 PM,0.632324219,0.594787598,,
366.64,11/2/2018,4:11:03 PM,0.634460449,0.564880371,,
366.65,11/2/2018,4:11:03 PM,0.631103516,0.543212891,,
366.66,11/2/2018,4:11:03 PM,0.622253418,0.53314209,,
366.67,11/2/2018,4:11:03 PM,0.606994629,0.530700684,,
366.68,11/2/2018,4:11:03 PM,0.588378906,0.531005859,,
366.69,11/2/2018,4:11:03 PM,0.570983887,0.531616211,,
366.7,11/2/2018,4:11:03 PM,0.559692383,0.531616211,,
366.71,11/2/2018,4:11:03 PM,0.554504395,0.531616211,,
366.72,11/2/2018,4:11:03 PM,0.55267334,0.531005859,,
366.73,11/2/2018,4:11:03 PM,0.54901123,0.531005859,,
366.74,11/2/2018,4:11:03 PM,0.540771484,0.530090332,,
366.75,11/2/2018,4:11:03 PM,0.52947998,0.52734375,,
366.76,11/2/2018,4:11:03 PM,0.517883301,0.520324707,,
366.77,11/2/2018,4:11:03 PM,0.50994873,0.5078125,,
366.78,11/2/2018,4:11:03 PM,0.506896973,0.493164063,,
366.79,11/2/2018,4:11:03 PM,0.505981445,0.483093262,,
366.8,11/2/2018,4:11:03 PM,0.503540039,0.48614502,,
366.81,11/2/2018,4:11:03 PM,0.502624512,0.50567627,,
366.82,11/2/2018,4:11:03 PM,0.512084961,0.54473877,,
366.83,11/2/2018,4:11:03 PM,0.549926758,0.607910156,,
366.84,11/2/2018,4:11:03 PM,0.631408691,0.697937012,,
366.85,11/2/2018,4:11:03 PM,0.755004883,0.81451416,,
366.86,11/2/2018,4:11:03 PM,0.89263916,0.944519043,,
366.87,11/2/2018,4:11:03 PM,1.014709473,1.071166992,,
366.88,11/2/2018,4:11:03 PM,1.106567383,1.179199219,,
366.89,11/2/2018,4:11:03 PM,1.16394043,1.25793457,,
366.9,11/2/2018,4:11:03 PM,1.190795898,1.30645752,,
366.91,11/2/2018,4:11:03 PM,1.195373535,1.326904297,,
366.92,11/2/2018,4:11:03 PM,1.183776855,1.32232666,,
366.93,11/2/2018,4:11:03 PM,1.164855957,1.297607422,,
366.94,11/2/2018,4:11:03 PM,1.143798828,1.262207031,,
366.95,11/2/2018,4:11:03 PM,1.123352051,1.225585938,,
366.96,11/2/2018,4:11:03 PM,1.102905273,1.194763184,,
366.97,11/2/2018,4:11:03 PM,1.080932617,1.169433594,,
366.98,11/2/2018,4:11:03 PM,1.0546875,1.144104004,,
366.99,11/2/2018,4:11:03 PM,1.020202637,1.114807129,,
367,11/2/2018,4:11:04 PM,0.975036621,1.08215332,,
367.01,11/2/2018,4:11:04 PM,0.921325684,1.047973633,,
367.02,11/2/2018,4:11:04 PM,0.870056152,1.012878418,,
367.03,11/2/2018,4:11:04 PM,0.83404541,0.975341797,,
367.04,11/2/2018,4:11:04 PM,0.813903809,0.931396484,,
367.05,11/2/2018,4:11:04 PM,0.797424316,0.883483887,,
367.06,11/2/2018,4:11:04 PM,0.774230957,0.835266113,,
367.07,11/2/2018,4:11:04 PM,0.745239258,0.791625977,,
367.08,11/2/2018,4:11:04 PM,0.717468262,0.755310059,,
367.09,11/2/2018,4:11:04 PM,0.698242188,0.728149414,,
367.1,11/2/2018,4:11:04 PM,0.68939209,0.711669922,,
367.11,11/2/2018,4:11:04 PM,0.692443848,0.708312988,,
367.12,11/2/2018,4:11:04 PM,0.706481934,0.720825195,,
367.13,11/2/2018,4:11:04 PM,0.731506348,0.748901367,,
367.14,11/2/2018,4:11:04 PM,0.762939453,0.786437988,,
367.15,11/2/2018,4:11:04 PM,0.794067383,0.827026367,,
367.16,11/2/2018,4:11:04 PM,0.818786621,0.862731934,,
367.17,11/2/2018,4:11:04 PM,0.832519531,0.885925293,,
367.18,11/2/2018,4:11:04 PM,0.833740234,0.891418457,,
367.19,11/2/2018,4:11:04 PM,0.82611084,0.883178711,,
367.2,11/2/2018,4:11:04 PM,0.814819336,0.866394043,,
367.21,11/2/2018,4:11:04 PM,0.808105469,0.846862793,,
367.22,11/2/2018,4:11:04 PM,0.810852051,0.827026367,,
367.23,11/2/2018,4:11:04 PM,0.821228027,0.80657959,,
367.24,11/2/2018,4:11:04 PM,0.828552246,0.785522461,,
367.25,11/2/2018,4:11:04 PM,0.827026367,0.765380859,,
367.26,11/2/2018,4:11:04 PM,0.819396973,0.749816895,,
367.27,11/2/2018,4:11:04 PM,0.812072754,0.740966797,,
367.28,11/2/2018,4:11:04 PM,0.805969238,0.74005127,,
367.29,11/2/2018,4:11:04 PM,0.796203613,0.746459961,,
367.3,11/2/2018,4:11:04 PM,0.782165527,0.756530762,,
367.31,11/2/2018,4:11:04 PM,0.768127441,0.765991211,,
367.32,11/2/2018,4:11:04 PM,0.756530762,0.770568848,,
367.33,11/2/2018,4:11:04 PM,0.744628906,0.771484375,,
367.34,11/2/2018,4:11:04 PM,0.729675293,0.771484375,,
367.35,11/2/2018,4:11:04 PM,0.711364746,0.770568848,,
367.36,11/2/2018,4:11:04 PM,0.691223145,0.767822266,,
367.37,11/2/2018,4:11:04 PM,0.672607422,0.761413574,,
367.38,11/2/2018,4:11:04 PM,0.659179688,0.750427246,,
367.39,11/2/2018,4:11:04 PM,0.65246582,0.734558105,,
367.4,11/2/2018,4:11:04 PM,0.65032959,0.715332031,,
367.41,11/2/2018,4:11:04 PM,0.65032959,0.694274902,,
367.42,11/2/2018,4:11:04 PM,0.650939941,0.673522949,,
367.43,11/2/2018,4:11:04 PM,0.651245117,0.651855469,,
367.44,11/2/2018,4:11:04 PM,0.651550293,0.628662109,,
367.45,11/2/2018,4:11:04 PM,0.651855469,0.606689453,,
367.46,11/2/2018,4:11:04 PM,0.651855469,0.591125488,,
367.47,11/2/2018,4:11:04 PM,0.651855469,0.585327148,,
367.48,11/2/2018,4:11:04 PM,0.651245117,0.588684082,,
367.49,11/2/2018,4:11:04 PM,0.648498535,0.598449707,,
367.5,11/2/2018,4:11:04 PM,0.640563965,0.608825684,,
367.51,11/2/2018,4:11:04 PM,0.626831055,0.61340332,,
367.52,11/2/2018,4:11:04 PM,0.613098145,0.609741211,,
367.53,11/2/2018,4:11:04 PM,0.605163574,0.599365234,,
367.54,11/2/2018,4:11:04 PM,0.602111816,0.58807373,,
367.55,11/2/2018,4:11:04 PM,0.602111816,0.581054688,,
367.56,11/2/2018,4:11:04 PM,0.601806641,0.577697754,,
367.57,11/2/2018,4:11:04 PM,0.597839355,0.573425293,,
367.58,11/2/2018,4:11:04 PM,0.588378906,0.564880371,,
367.59,11/2/2018,4:11:04 PM,0.574645996,0.550537109,,
367.6,11/2/2018,4:11:04 PM,0.556335449,0.532836914,,
367.61,11/2/2018,4:11:04 PM,0.536499023,0.51361084,,
367.62,11/2/2018,4:11:04 PM,0.516357422,0.49621582,,
367.63,11/2/2018,4:11:04 PM,0.499572754,0.485229492,,
367.64,11/2/2018,4:11:04 PM,0.492553711,0.489196777,,
367.65,11/2/2018,4:11:04 PM,0.50201416,0.514526367,,
367.66,11/2/2018,4:11:04 PM,0.534973145,0.565795898,,
367.67,11/2/2018,4:11:04 PM,0.599365234,0.64666748,,
367.68,11/2/2018,4:11:04 PM,0.700378418,0.760498047,,
367.69,11/2/2018,4:11:04 PM,0.834960938,0.903015137,,
367.7,11/2/2018,4:11:04 PM,0.984191895,1.060180664,,
367.71,11/2/2018,4:11:04 PM,1.11541748,1.204528809,,
367.72,11/2/2018,4:11:04 PM,1.204528809,1.310424805,,
367.73,11/2/2018,4:11:04 PM,1.245422363,1.369628906,,
367.74,11/2/2018,4:11:04 PM,1.241455078,1.386413574,,
367.75,11/2/2018,4:11:04 PM,1.206359863,1.371765137,,
367.76,11/2/2018,4:11:04 PM,1.160888672,1.33605957,,
367.77,11/2/2018,4:11:04 PM,1.117553711,1.286315918,,
367.78,11/2/2018,4:11:04 PM,1.073608398,1.231689453,,
367.79,11/2/2018,4:11:04 PM,1.023254395,1.181945801,,
367.8,11/2/2018,4:11:04 PM,0.968933105,1.142578125,,
367.81,11/2/2018,4:11:04 PM,0.917663574,1.113586426,,
367.82,11/2/2018,4:11:04 PM,0.878601074,1.091003418,,
367.83,11/2/2018,4:11:04 PM,0.857543945,1.070861816,,
367.84,11/2/2018,4:11:04 PM,0.855712891,1.051025391,,
367.85,11/2/2018,4:11:04 PM,0.863952637,1.030883789,,
367.86,11/2/2018,4:11:04 PM,0.87097168,1.009521484,,
367.87,11/2/2018,4:11:04 PM,0.871582031,0.98236084,,
367.88,11/2/2018,4:11:04 PM,0.863647461,0.943908691,,
367.89,11/2/2018,4:11:04 PM,0.846557617,0.89263916,,
367.9,11/2/2018,4:11:04 PM,0.821533203,0.835876465,,
367.91,11/2/2018,4:11:04 PM,0.791625977,0.780334473,,
367.92,11/2/2018,4:11:04 PM,0.760803223,0.733947754,,
367.93,11/2/2018,4:11:04 PM,0.733947754,0.703430176,,
367.94,11/2/2018,4:11:04 PM,0.716247559,0.691223145,,
367.95,11/2/2018,4:11:04 PM,0.713806152,0.693359375,,
367.96,11/2/2018,4:11:04 PM,0.729980469,0.705871582,,
367.97,11/2/2018,4:11:04 PM,0.760803223,0.726013184,,
367.98,11/2/2018,4:11:04 PM,0.794067383,0.752563477,,
367.99,11/2/2018,4:11:04 PM,0.818481445,0.781860352,,
368,11/2/2018,4:11:05 PM,0.82611084,0.807800293,,
368.01,11/2/2018,4:11:05 PM,0.815734863,0.824584961,,
368.02,11/2/2018,4:11:05 PM,0.79284668,0.832214355,,
368.03,11/2/2018,4:11:05 PM,0.767822266,0.834655762,,
368.04,11/2/2018,4:11:05 PM,0.747680664,0.835266113,,
368.05,11/2/2018,4:11:05 PM,0.735473633,0.835266113,,
368.06,11/2/2018,4:11:05 PM,0.732116699,0.834350586,,
368.07,11/2/2018,4:11:05 PM,0.736694336,0.830688477,,
368.08,11/2/2018,4:11:05 PM,0.748291016,0.820617676,,
368.09,11/2/2018,4:11:05 PM,0.760803223,0.801696777,,
368.1,11/2/2018,4:11:05 PM,0.765380859,0.776367188,,
368.11,11/2/2018,4:11:05 PM,0.758972168,0.751037598,,
368.12,11/2/2018,4:11:05 PM,0.745544434,0.732727051,,
368.13,11/2/2018,4:11:05 PM,0.732421875,0.723571777,,
368.14,11/2/2018,4:11:05 PM,0.726013184,0.721740723,,
368.15,11/2/2018,4:11:05 PM,0.72845459,0.721435547,,
368.16,11/2/2018,4:11:05 PM,0.733642578,0.717468262,,
368.17,11/2/2018,4:11:05 PM,0.731506348,0.704040527,,
368.18,11/2/2018,4:11:05 PM,0.718688965,0.680847168,,
368.19,11/2/2018,4:11:05 PM,0.699462891,0.657958984,,
368.2,11/2/2018,4:11:05 PM,0.678710938,0.64453125,,
368.21,11/2/2018,4:11:05 PM,0.660705566,0.643310547,,
368.22,11/2/2018,4:11:05 PM,0.646972656,0.648803711,,
368.23,11/2/2018,4:11:05 PM,0.63873291,0.655517578,,
368.24,11/2/2018,4:11:05 PM,0.634765625,0.659179688,,
368.25,11/2/2018,4:11:05 PM,0.633239746,0.660095215,,
368.26,11/2/2018,4:11:05 PM,0.63293457,0.660095215,,
368.27,11/2/2018,4:11:05 PM,0.63293457,0.659790039,,
368.28,11/2/2018,4:11:05 PM,0.631103516,0.659484863,,
368.29,11/2/2018,4:11:05 PM,0.621948242,0.658874512,,
368.3,11/2/2018,4:11:05 PM,0.599365234,0.65826416,,
368.31,11/2/2018,4:11:05 PM,0.565490723,0.655822754,,
368.32,11/2/2018,4:11:05 PM,0.527038574,0.647277832,,
368.33,11/2/2018,4:11:05 PM,0.495605469,0.632324219,,
368.34,11/2/2018,4:11:05 PM,0.480651855,0.616455078,,
368.35,11/2/2018,4:11:05 PM,0.484313965,0.603942871,,
368.36,11/2/2018,4:11:05 PM,0.497436523,0.597229004,,
368.37,11/2/2018,4:11:05 PM,0.511169434,0.594177246,,
368.38,11/2/2018,4:11:05 PM,0.522766113,0.593566895,,
368.39,11/2/2018,4:11:05 PM,0.53314209,0.592651367,,
368.4,11/2/2018,4:11:05 PM,0.541687012,0.587768555,,
368.41,11/2/2018,4:11:05 PM,0.543823242,0.578918457,,
368.42,11/2/2018,4:11:05 PM,0.53527832,0.567016602,,
368.43,11/2/2018,4:11:05 PM,0.522155762,0.555419922,,
368.44,11/2/2018,4:11:05 PM,0.511474609,0.546264648,,
368.45,11/2/2018,4:11:05 PM,0.507202148,0.537109375,,
368.46,11/2/2018,4:11:05 PM,0.506591797,0.524597168,,
368.47,11/2/2018,4:11:05 PM,0.508117676,0.512695313,,
368.48,11/2/2018,4:11:05 PM,0.514526367,0.516357422,,
368.49,11/2/2018,4:11:05 PM,0.534667969,0.552978516,,
368.5,11/2/2018,4:11:05 PM,0.584716797,0.630187988,,
368.51,11/2/2018,4:11:05 PM,0.681152344,0.740966797,,
368.52,11/2/2018,4:11:05 PM,0.8203125,0.868530273,,
368.53,11/2/2018,4:11:05 PM,0.979003906,0.996704102,,
368.54,11/2/2018,4:11:05 PM,1.131286621,1.118164063,,
368.55,11/2/2018,4:11:05 PM,1.251220703,1.229553223,,
368.56,11/2/2018,4:11:05 PM,1.32019043,1.325073242,,
368.57,11/2/2018,4:11:05 PM,1.33392334,1.392822266,,
368.58,11/2/2018,4:11:05 PM,1.302185059,1.418762207,,
368.59,11/2/2018,4:11:05 PM,1.244506836,1.396179199,,
368.6,11/2/2018,4:11:05 PM,1.183776855,1.334228516,,
368.61,11/2/2018,4:11:05 PM,1.133422852,1.252441406,,
368.62,11/2/2018,4:11:05 PM,1.095275879,1.176452637,,
368.63,11/2/2018,4:11:05 PM,1.066894531,1.122131348,,
368.64,11/2/2018,4:11:05 PM,1.044921875,1.091308594,,
368.65,11/2/2018,4:11:05 PM,1.025390625,1.076965332,,
368.66,11/2/2018,4:11:05 PM,1.007995605,1.071166992,,
368.67,11/2/2018,4:11:05 PM,0.994567871,1.065063477,,
368.68,11/2/2018,4:11:05 PM,0.987243652,1.05255127,,
368.69,11/2/2018,4:11:05 PM,0.985107422,1.036987305,,
368.7,11/2/2018,4:11:05 PM,0.985107422,1.022644043,,
368.71,11/2/2018,4:11:05 PM,0.983581543,1.009216309,,
368.72,11/2/2018,4:11:05 PM,0.975646973,0.989685059,,
368.73,11/2/2018,4:11:05 PM,0.957641602,0.957336426,,
368.74,11/2/2018,4:11:05 PM,0.924987793,0.911865234,,
368.75,11/2/2018,4:11:05 PM,0.877380371,0.85723877,,
368.76,11/2/2018,4:11:05 PM,0.821838379,0.803833008,,
368.77,11/2/2018,4:11:05 PM,0.770568848,0.762939453,,
368.78,11/2/2018,4:11:05 PM,0.733032227,0.7421875,,
368.79,11/2/2018,4:11:05 PM,0.71685791,0.745849609,,
368.8,11/2/2018,4:11:05 PM,0.724182129,0.770874023,,
368.81,11/2/2018,4:11:05 PM,0.749511719,0.805664063,,
368.82,11/2/2018,4:11:05 PM,0.783691406,0.836791992,,
368.83,11/2/2018,4:11:05 PM,0.816040039,0.856933594,,
368.84,11/2/2018,4:11:05 PM,0.836486816,0.866088867,,
368.85,11/2/2018,4:11:05 PM,0.84564209,0.868225098,,
368.86,11/2/2018,4:11:05 PM,0.85144043,0.867919922,,
368.87,11/2/2018,4:11:05 PM,0.858154297,0.866699219,,
368.88,11/2/2018,4:11:05 PM,0.86151123,0.86151123,,
368.89,11/2/2018,4:11:05 PM,0.854492188,0.849914551,,
368.9,11/2/2018,4:11:05 PM,0.838928223,0.833740234,,
368.91,11/2/2018,4:11:05 PM,0.821228027,0.818786621,,
368.92,11/2/2018,4:11:05 PM,0.80657959,0.809326172,,
368.93,11/2/2018,4:11:05 PM,0.797424316,0.804138184,,
368.94,11/2/2018,4:11:05 PM,0.793457031,0.802307129,,
368.95,11/2/2018,4:11:05 PM,0.791625977,0.802307129,,
368.96,11/2/2018,4:11:05 PM,0.788269043,0.80291748,,
368.97,11/2/2018,4:11:05 PM,0.778808594,0.803222656,,
368.98,11/2/2018,4:11:05 PM,0.760498047,0.80291748,,
368.99,11/2/2018,4:11:05 PM,0.736083984,0.801391602,,
369,11/2/2018,4:11:06 PM,0.718078613,0.795593262,,
369.01,11/2/2018,4:11:06 PM,0.713500977,0.782775879,,
369.02,11/2/2018,4:11:06 PM,0.71685791,0.766906738,,
369.03,11/2/2018,4:11:06 PM,0.717468262,0.753173828,,
369.04,11/2/2018,4:11:06 PM,0.710144043,0.742797852,,
369.05,11/2/2018,4:11:06 PM,0.699462891,0.733947754,,
369.06,11/2/2018,4:11:06 PM,0.690307617,0.72265625,,
369.07,11/2/2018,4:11:06 PM,0.685119629,0.707397461,,
369.08,11/2/2018,4:11:06 PM,0.682678223,0.689086914,,
369.09,11/2/2018,4:11:06 PM,0.681762695,0.669250488,,
369.1,11/2/2018,4:11:06 PM,0.679016113,0.648803711,,
369.11,11/2/2018,4:11:06 PM,0.671081543,0.63079834,,
369.12,11/2/2018,4:11:06 PM,0.654296875,0.617675781,,
369.13,11/2/2018,4:11:06 PM,0.628967285,0.611572266,,
369.14,11/2/2018,4:11:06 PM,0.602722168,0.610351563,,
369.15,11/2/2018,4:11:06 PM,0.58380127,0.610961914,,
369.16,11/2/2018,4:11:06 PM,0.574645996,0.609741211,,
369.17,11/2/2018,4:11:06 PM,0.571289063,0.603637695,,
369.18,11/2/2018,4:11:06 PM,0.573120117,0.594787598,,
369.19,11/2/2018,4:11:06 PM,0.579223633,0.5859375,,
369.2,11/2/2018,4:11:06 PM,0.587463379,0.580749512,,
369.21,11/2/2018,4:11:06 PM,0.59173584,0.578918457,,
369.22,11/2/2018,4:11:06 PM,0.584716797,0.578918457,,
369.23,11/2/2018,4:11:06 PM,0.568847656,0.579223633,,
369.24,11/2/2018,4:11:06 PM,0.551757813,0.579223633,,
369.25,11/2/2018,4:11:06 PM,0.539550781,0.579223633,,
369.26,11/2/2018,4:11:06 PM,0.537109375,0.578918457,,
369.27,11/2/2018,4:11:06 PM,0.545043945,0.578918457,,
369.28,11/2/2018,4:11:06 PM,0.555114746,0.57800293,,
369.29,11/2/2018,4:11:06 PM,0.557861328,0.574951172,,
369.3,11/2/2018,4:11:06 PM,0.550231934,0.567932129,,
369.31,11/2/2018,4:11:06 PM,0.536193848,0.555114746,,
369.32,11/2/2018,4:11:06 PM,0.522155762,0.538024902,,
369.33,11/2/2018,4:11:06 PM,0.514221191,0.519714355,,
369.34,11/2/2018,4:11:06 PM,0.516357422,0.507507324,,
369.35,11/2/2018,4:11:06 PM,0.534057617,0.517272949,,
369.36,11/2/2018,4:11:06 PM,0.573730469,0.569152832,,
369.37,11/2/2018,4:11:06 PM,0.64239502,0.672302246,,
369.38,11/2/2018,4:11:06 PM,0.745239258,0.819091797,,
369.39,11/2/2018,4:11:06 PM,0.877990723,0.988464355,,
369.4,11/2/2018,4:11:06 PM,1.017456055,1.143188477,,
369.41,11/2/2018,4:11:06 PM,1.136779785,1.25,,
369.42,11/2/2018,4:11:06 PM,1.221923828,1.299438477,,
369.43,11/2/2018,4:11:06 PM,1.271972656,1.303100586,,
369.44,11/2/2018,4:11:06 PM,1.290588379,1.28326416,,
369.45,11/2/2018,4:11:06 PM,1.284484863,1.261901855,,
369.46,11/2/2018,4:11:06 PM,1.261901855,1.249084473,,
369.47,11/2/2018,4:11:06 PM,1.234130859,1.240539551,,
369.48,11/2/2018,4:11:06 PM,1.208190918,1.228942871,,
369.49,11/2/2018,4:11:06 PM,1.182861328,1.212158203,,
369.5,11/2/2018,4:11:06 PM,1.153259277,1.192321777,,
369.51,11/2/2018,4:11:06 PM,1.115112305,1.170959473,,
369.52,11/2/2018,4:11:06 PM,1.06842041,1.14654541,,
369.53,11/2/2018,4:11:06 PM,1.015319824,1.117248535,,
369.54,11/2/2018,4:11:06 PM,0.962524414,1.083068848,,
369.55,11/2/2018,4:11:06 PM,0.917663574,1.044616699,,
369.56,11/2/2018,4:11:06 PM,0.883178711,1.004638672,,
369.57,11/2/2018,4:11:06 PM,0.859375,0.963439941,,
369.58,11/2/2018,4:11:06 PM,0.848083496,0.922546387,,
369.59,11/2/2018,4:11:06 PM,0.846557617,0.882873535,,
369.6,11/2/2018,4:11:06 PM,0.845947266,0.843505859,,
369.61,11/2/2018,4:11:06 PM,0.833435059,0.804443359,,
369.62,11/2/2018,4:11:06 PM,0.805053711,0.767822266,,
369.63,11/2/2018,4:11:06 PM,0.774230957,0.738220215,,
369.64,11/2/2018,4:11:06 PM,0.761413574,0.723876953,,
369.65,11/2/2018,4:11:06 PM,0.774536133,0.727539063,,
369.66,11/2/2018,4:11:06 PM,0.801086426,0.745544434,,
369.67,11/2/2018,4:11:06 PM,0.827941895,0.772399902,,
369.68,11/2/2018,4:11:06 PM,0.850219727,0.802307129,,
369.69,11/2/2018,4:11:06 PM,0.867004395,0.829162598,,
369.7,11/2/2018,4:11:06 PM,0.876464844,0.848083496,,
369.71,11/2/2018,4:11:06 PM,0.87310791,0.854187012,,
369.72,11/2/2018,4:11:06 PM,0.858459473,0.844726563,,
369.73,11/2/2018,4:11:06 PM,0.840759277,0.821838379,,
369.74,11/2/2018,4:11:06 PM,0.829467773,0.792541504,,
369.75,11/2/2018,4:11:06 PM,0.824890137,0.770568848,,
369.76,11/2/2018,4:11:06 PM,0.821838379,0.768737793,,
369.77,11/2/2018,4:11:06 PM,0.815429688,0.786132813,,
369.78,11/2/2018,4:11:06 PM,0.803527832,0.807800293,,
369.79,11/2/2018,4:11:06 PM,0.786743164,0.817871094,,
369.8,11/2/2018,4:11:06 PM,0.768432617,0.810241699,,
369.81,11/2/2018,4:11:06 PM,0.751953125,0.785522461,,
369.82,11/2/2018,4:11:06 PM,0.739440918,0.751342773,,
369.83,11/2/2018,4:11:06 PM,0.732727051,0.719299316,,
369.84,11/2/2018,4:11:06 PM,0.730285645,0.69732666,,
369.85,11/2/2018,4:11:06 PM,0.729980469,0.690917969,,
369.86,11/2/2018,4:11:06 PM,0.729675293,0.699768066,,
369.87,11/2/2018,4:11:06 PM,0.726623535,0.716552734,,
369.88,11/2/2018,4:11:06 PM,0.716552734,0.733032227,,
369.89,11/2/2018,4:11:06 PM,0.69732666,0.742492676,,
369.9,11/2/2018,4:11:06 PM,0.669250488,0.740661621,,
369.91,11/2/2018,4:11:06 PM,0.638122559,0.727844238,,
369.92,11/2/2018,4:11:06 PM,0.610351563,0.709228516,,
369.93,11/2/2018,4:11:06 PM,0.59173584,0.688476563,,
369.94,11/2/2018,4:11:06 PM,0.584411621,0.667419434,,
369.95,11/2/2018,4:11:06 PM,0.589904785,0.646972656,,
369.96,11/2/2018,4:11:06 PM,0.60333252,0.629272461,,
369.97,11/2/2018,4:11:06 PM,0.617675781,0.61706543,,
369.98,11/2/2018,4:11:06 PM,0.628051758,0.611572266,,
369.99,11/2/2018,4:11:06 PM,0.632629395,0.609130859,,
370,11/2/2018,4:11:07 PM,0.633544922,0.60546875,,
370.01,11/2/2018,4:11:07 PM,0.633239746,0.599365234,,
370.02,11/2/2018,4:11:07 PM,0.633239746,0.591125488,,
370.03,11/2/2018,4:11:07 PM,0.631408691,0.58380127,,
370.04,11/2/2018,4:11:07 PM,0.624389648,0.57800293,,
370.05,11/2/2018,4:11:07 PM,0.610351563,0.57220459,,
370.06,11/2/2018,4:11:07 PM,0.592956543,0.565490723,,
370.07,11/2/2018,4:11:07 PM,0.577087402,0.557861328,,
370.08,11/2/2018,4:11:07 PM,0.567016602,0.552062988,,
370.09,11/2/2018,4:11:07 PM,0.566101074,0.54901123,,
370.1,11/2/2018,4:11:07 PM,0.574951172,0.547790527,,
370.11,11/2/2018,4:11:07 PM,0.588989258,0.547180176,,
370.12,11/2/2018,4:11:07 PM,0.600891113,0.547180176,,
370.13,11/2/2018,4:11:07 PM,0.603027344,0.547485352,,
370.14,11/2/2018,4:11:07 PM,0.590209961,0.547790527,,
370.15,11/2/2018,4:11:07 PM,0.566101074,0.548095703,,
370.16,11/2/2018,4:11:07 PM,0.54107666,0.548400879,,
370.17,11/2/2018,4:11:07 PM,0.522460938,0.548400879,,
370.18,11/2/2018,4:11:07 PM,0.511169434,0.548400879,,
370.19,11/2/2018,4:11:07 PM,0.506286621,0.547180176,,
370.2,11/2/2018,4:11:07 PM,0.501098633,0.542297363,,
370.21,11/2/2018,4:11:07 PM,0.491027832,0.532226563,,
370.22,11/2/2018,4:11:07 PM,0.479431152,0.518493652,,
370.23,11/2/2018,4:11:07 PM,0.476989746,0.509338379,,
370.24,11/2/2018,4:11:07 PM,0.491943359,0.516662598,,
370.25,11/2/2018,4:11:07 PM,0.531005859,0.553588867,,
370.26,11/2/2018,4:11:07 PM,0.598449707,0.630493164,,
370.27,11/2/2018,4:11:07 PM,0.697021484,0.744934082,,
370.28,11/2/2018,4:11:07 PM,0.827636719,0.885314941,,
370.29,11/2/2018,4:11:07 PM,0.98449707,1.035766602,,
370.3,11/2/2018,4:11:07 PM,1.149597168,1.175842285,,
370.31,11/2/2018,4:11:07 PM,1.30065918,1.288757324,,
370.32,11/2/2018,4:11:07 PM,1.410217285,1.362609863,,
370.33,11/2/2018,4:11:07 PM,1.457824707,1.391601563,,
370.34,11/2/2018,4:11:07 PM,1.444091797,1.380615234,,
370.35,11/2/2018,4:11:07 PM,1.381225586,1.341247559,,
370.36,11/2/2018,4:11:07 PM,1.289672852,1.287841797,,
370.37,11/2/2018,4:11:07 PM,1.194458008,1.233215332,,
370.38,11/2/2018,4:11:07 PM,1.114807129,1.186218262,,
370.39,11/2/2018,4:11:07 PM,1.060180664,1.149291992,,
370.4,11/2/2018,4:11:07 PM,1.031188965,1.121826172,,
370.41,11/2/2018,4:11:07 PM,1.018066406,1.100463867,,
370.42,11/2/2018,4:11:07 PM,1.009521484,1.080932617,,
370.43,11/2/2018,4:11:07 PM,0.998535156,1.061096191,,
370.44,11/2/2018,4:11:07 PM,0.983581543,1.04095459,,
370.45,11/2/2018,4:11:07 PM,0.964050293,1.019287109,,
370.46,11/2/2018,4:11:07 PM,0.939025879,0.991516113,,
370.47,11/2/2018,4:11:07 PM,0.906982422,0.952758789,,
370.48,11/2/2018,4:11:07 PM,0.871887207,0.903015137,,
370.49,11/2/2018,4:11:07 PM,0.840454102,0.846252441,,
370.5,11/2/2018,4:11:07 PM,0.814819336,0.788879395,,
370.51,11/2/2018,4:11:07 PM,0.793151855,0.739746094,,
370.52,11/2/2018,4:11:07 PM,0.773010254,0.705871582,,
370.53,11/2/2018,4:11:07 PM,0.753173828,0.688781738,,
370.54,11/2/2018,4:11:07 PM,0.733642578,0.687561035,,
370.55,11/2/2018,4:11:07 PM,0.71685791,0.699768066,,
370.56,11/2/2018,4:11:07 PM,0.707702637,0.723876953,,
370.57,11/2/2018,4:11:07 PM,0.710144043,0.758666992,,
370.58,11/2/2018,4:11:07 PM,0.724182129,0.798950195,,
370.59,11/2/2018,4:11:07 PM,0.748291016,0.837097168,,
370.6,11/2/2018,4:11:07 PM,0.77331543,0.864868164,,
370.61,11/2/2018,4:11:07 PM,0.789489746,0.879821777,,
370.62,11/2/2018,4:11:07 PM,0.797424316,0.884094238,,
370.63,11/2/2018,4:11:07 PM,0.804443359,0.883789063,,
370.64,11/2/2018,4:11:07 PM,0.816955566,0.882568359,,
370.65,11/2/2018,4:11:07 PM,0.83190918,0.879516602,,
370.66,11/2/2018,4:11:07 PM,0.840759277,0.871887207,,
370.67,11/2/2018,4:11:07 PM,0.83770752,0.858459473,,
370.68,11/2/2018,4:11:07 PM,0.81817627,0.841064453,,
370.69,11/2/2018,4:11:07 PM,0.785217285,0.821838379,,
370.7,11/2/2018,4:11:07 PM,0.749511719,0.801391602,,
370.71,11/2/2018,4:11:07 PM,0.723876953,0.780944824,,
370.72,11/2/2018,4:11:07 PM,0.717163086,0.760803223,,
370.73,11/2/2018,4:11:07 PM,0.729980469,0.740966797,,
370.74,11/2/2018,4:11:07 PM,0.749816895,0.723876953,,
370.75,11/2/2018,4:11:07 PM,0.75958252,0.712585449,,
370.76,11/2/2018,4:11:07 PM,0.75012207,0.70892334,,
370.77,11/2/2018,4:11:07 PM,0.725097656,0.712280273,,
370.78,11/2/2018,4:11:07 PM,0.690002441,0.720214844,,
370.79,11/2/2018,4:11:07 PM,0.653381348,0.726928711,,
370.8,11/2/2018,4:11:07 PM,0.622558594,0.726623535,,
370.81,11/2/2018,4:11:07 PM,0.604553223,0.717163086,,
370.82,11/2/2018,4:11:07 PM,0.602722168,0.701293945,,
370.83,11/2/2018,4:11:07 PM,0.614624023,0.681762695,,
370.84,11/2/2018,4:11:07 PM,0.632324219,0.661010742,,
370.85,11/2/2018,4:11:07 PM,0.648803711,0.640869141,,
370.86,11/2/2018,4:11:07 PM,0.660705566,0.625610352,,
370.87,11/2/2018,4:11:07 PM,0.666503906,0.618591309,,
370.88,11/2/2018,4:11:07 PM,0.667419434,0.620422363,,
370.89,11/2/2018,4:11:07 PM,0.665283203,0.626220703,,
370.9,11/2/2018,4:11:07 PM,0.659484863,0.627746582,,
370.91,11/2/2018,4:11:07 PM,0.650634766,0.61920166,,
370.92,11/2/2018,4:11:07 PM,0.639038086,0.597839355,,
370.93,11/2/2018,4:11:07 PM,0.631713867,0.56854248,,
370.94,11/2/2018,4:11:07 PM,0.63293457,0.539550781,,
370.95,11/2/2018,4:11:07 PM,0.640563965,0.517883301,,
370.96,11/2/2018,4:11:07 PM,0.647888184,0.505371094,,
370.97,11/2/2018,4:11:07 PM,0.651855469,0.499572754,,
370.98,11/2/2018,4:11:07 PM,0.651245117,0.498352051,,
370.99,11/2/2018,4:11:07 PM,0.646362305,0.498657227,,
371,11/2/2018,4:11:08 PM,0.634765625,0.499267578,,
371.01,11/2/2018,4:11:08 PM,0.61340332,0.499572754,,
371.02,11/2/2018,4:11:08 PM,0.586242676,0.49987793,,
371.03,11/2/2018,4:11:08 PM,0.562744141,0.500183105,,
371.04,11/2/2018,4:11:08 PM,0.548095703,0.49987793,,
371.05,11/2/2018,4:11:08 PM,0.541381836,0.499572754,,
371.06,11/2/2018,4:11:08 PM,0.539550781,0.499267578,,
371.07,11/2/2018,4:11:08 PM,0.539550781,0.498962402,,
371.08,11/2/2018,4:11:08 PM,0.539550781,0.498657227,,
371.09,11/2/2018,4:11:08 PM,0.539245605,0.498657227,,
371.1,11/2/2018,4:11:08 PM,0.539245605,0.498657227,,
371.11,11/2/2018,4:11:08 PM,0.539855957,0.499572754,,
371.12,11/2/2018,4:11:08 PM,0.544433594,0.504150391,,
371.13,11/2/2018,4:11:08 PM,0.556640625,0.516662598,,
371.14,11/2/2018,4:11:08 PM,0.588989258,0.547790527,,
371.15,11/2/2018,4:11:08 PM,0.65826416,0.612182617,,
371.16,11/2/2018,4:11:08 PM,0.775756836,0.715637207,,
371.17,11/2/2018,4:11:08 PM,0.931091309,0.846557617,,
371.18,11/2/2018,4:11:08 PM,1.098022461,0.985107422,,
371.19,11/2/2018,4:11:08 PM,1.243286133,1.112365723,,
371.2,11/2/2018,4:11:08 PM,1.340332031,1.212158203,,
371.21,11/2/2018,4:11:08 PM,1.382446289,1.28112793,,
371.22,11/2/2018,4:11:08 PM,1.373596191,1.324462891,,
371.23,11/2/2018,4:11:08 PM,1.326904297,1.350708008,,
371.24,11/2/2018,4:11:08 PM,1.264648438,1.365661621,,
371.25,11/2/2018,4:11:08 PM,1.20880127,1.369018555,,
371.26,11/2/2018,4:11:08 PM,1.169128418,1.355285645,,
371.27,11/2/2018,4:11:08 PM,1.145629883,1.320800781,,
371.28,11/2/2018,4:11:08 PM,1.130371094,1.271057129,,
371.29,11/2/2018,4:11:08 PM,1.11114502,1.217041016,,
371.3,11/2/2018,4:11:08 PM,1.081542969,1.165161133,,
371.31,11/2/2018,4:11:08 PM,1.046142578,1.118164063,,
371.32,11/2/2018,4:11:08 PM,1.013183594,1.077270508,,
371.33,11/2/2018,4:11:08 PM,0.986328125,1.04675293,,
371.34,11/2/2018,4:11:08 PM,0.966491699,1.027832031,,
371.35,11/2/2018,4:11:08 PM,0.952453613,1.015319824,,
371.36,11/2/2018,4:11:08 PM,0.94329834,1.000366211,,
371.37,11/2/2018,4:11:08 PM,0.938415527,0.9765625,,
371.38,11/2/2018,4:11:08 PM,0.931091309,0.942687988,,
371.39,11/2/2018,4:11:08 PM,0.916442871,0.901184082,,
371.4,11/2/2018,4:11:08 PM,0.892028809,0.858154297,,
371.41,11/2/2018,4:11:08 PM,0.861206055,0.816955566,,
371.42,11/2/2018,4:11:08 PM,0.829772949,0.781555176,,
371.43,11/2/2018,4:11:08 PM,0.806884766,0.758972168,,
371.44,11/2/2018,4:11:08 PM,0.796813965,0.755310059,,
371.45,11/2/2018,4:11:08 PM,0.798950195,0.769042969,,
371.46,11/2/2018,4:11:08 PM,0.810241699,0.794372559,,
371.47,11/2/2018,4:11:08 PM,0.823364258,0.825195313,,
371.48,11/2/2018,4:11:08 PM,0.829772949,0.854492188,,
371.49,11/2/2018,4:11:08 PM,0.825195313,0.875549316,,
371.5,11/2/2018,4:11:08 PM,0.812072754,0.883789063,,
371.51,11/2/2018,4:11:08 PM,0.798339844,0.879516602,,
371.52,11/2/2018,4:11:08 PM,0.79284668,0.868835449,,
371.53,11/2/2018,4:11:08 PM,0.803527832,0.85357666,,
371.54,11/2/2018,4:11:08 PM,0.826721191,0.83190918,,
371.55,11/2/2018,4:11:08 PM,0.850524902,0.801696777,,
371.56,11/2/2018,4:11:08 PM,0.860900879,0.765686035,,
371.57,11/2/2018,4:11:08 PM,0.852050781,0.736083984,,
371.58,11/2/2018,4:11:08 PM,0.828552246,0.724182129,,
371.59,11/2/2018,4:11:08 PM,0.802307129,0.731201172,,
371.6,11/2/2018,4:11:08 PM,0.783996582,0.748596191,,
371.61,11/2/2018,4:11:08 PM,0.778503418,0.768432617,,
371.62,11/2/2018,4:11:08 PM,0.782470703,0.785217285,,
371.63,11/2/2018,4:11:08 PM,0.791320801,0.795288086,,
371.64,11/2/2018,4:11:08 PM,0.797119141,0.795593262,,
371.65,11/2/2018,4:11:08 PM,0.79284668,0.785827637,,
371.66,11/2/2018,4:11:08 PM,0.777893066,0.771484375,,
371.67,11/2/2018,4:11:08 PM,0.757141113,0.760192871,,
371.68,11/2/2018,4:11:08 PM,0.735778809,0.754089355,,
371.69,11/2/2018,4:11:08 PM,0.716247559,0.749816895,,
371.7,11/2/2018,4:11:08 PM,0.700073242,0.740966797,,
371.71,11/2/2018,4:11:08 PM,0.690307617,0.72479248,,
371.72,11/2/2018,4:11:08 PM,0.688476563,0.701293945,,
371.73,11/2/2018,4:11:08 PM,0.692749023,0.674438477,,
371.74,11/2/2018,4:11:08 PM,0.698242188,0.653686523,,
371.75,11/2/2018,4:11:08 PM,0.697937012,0.643920898,,
371.76,11/2/2018,4:11:08 PM,0.686340332,0.643615723,,
371.77,11/2/2018,4:11:08 PM,0.664367676,0.645751953,,
371.78,11/2/2018,4:11:08 PM,0.640869141,0.643615723,,
371.79,11/2/2018,4:11:08 PM,0.627746582,0.634765625,,
371.8,11/2/2018,4:11:08 PM,0.627441406,0.622253418,,
371.81,11/2/2018,4:11:08 PM,0.63293457,0.610046387,,
371.82,11/2/2018,4:11:08 PM,0.636291504,0.598449707,,
371.83,11/2/2018,4:11:08 PM,0.634155273,0.588378906,,
371.84,11/2/2018,4:11:08 PM,0.628051758,0.582275391,,
371.85,11/2/2018,4:11:08 PM,0.62286377,0.579528809,,
371.86,11/2/2018,4:11:08 PM,0.619812012,0.578918457,,
371.87,11/2/2018,4:11:08 PM,0.617370605,0.577697754,,
371.88,11/2/2018,4:11:08 PM,0.612792969,0.573425293,,
371.89,11/2/2018,4:11:08 PM,0.60333252,0.564880371,,
371.9,11/2/2018,4:11:08 PM,0.589294434,0.551757813,,
371.91,11/2/2018,4:11:08 PM,0.571594238,0.537414551,,
371.92,11/2/2018,4:11:08 PM,0.557556152,0.527648926,,
371.93,11/2/2018,4:11:08 PM,0.552978516,0.529174805,,
371.94,11/2/2018,4:11:08 PM,0.559692383,0.541687012,,
371.95,11/2/2018,4:11:08 PM,0.57220459,0.556335449,,
371.96,11/2/2018,4:11:08 PM,0.5859375,0.564575195,,
371.97,11/2/2018,4:11:08 PM,0.594177246,0.563049316,,
371.98,11/2/2018,4:11:08 PM,0.592956543,0.553588867,,
371.99,11/2/2018,4:11:08 PM,0.583190918,0.542602539,,
372,11/2/2018,4:11:09 PM,0.570983887,0.534973145,,
372.01,11/2/2018,4:11:09 PM,0.561828613,0.530395508,,
372.02,11/2/2018,4:11:09 PM,0.55480957,0.526428223,,
372.03,11/2/2018,4:11:09 PM,0.54901123,0.518798828,,
372.04,11/2/2018,4:11:09 PM,0.540771484,0.508728027,,
372.05,11/2/2018,4:11:09 PM,0.531311035,0.502624512,,
372.06,11/2/2018,4:11:09 PM,0.52947998,0.512390137,,
372.07,11/2/2018,4:11:09 PM,0.551452637,0.553588867,,
372.08,11/2/2018,4:11:09 PM,0.608215332,0.633850098,,
372.09,11/2/2018,4:11:09 PM,0.698547363,0.750732422,,
372.1,11/2/2018,4:11:09 PM,0.817260742,0.892028809,,
372.11,11/2/2018,4:11:09 PM,0.952148438,1.040039063,,
372.12,11/2/2018,4:11:09 PM,1.085205078,1.176147461,,
372.13,11/2/2018,4:11:09 PM,1.196289063,1.288757324,,
372.14,11/2/2018,4:11:09 PM,1.264953613,1.370239258,,
372.15,11/2/2018,4:11:09 PM,1.284790039,1.418151855,,
372.16,11/2/2018,4:11:09 PM,1.264648438,1.434936523,,
372.17,11/2/2018,4:11:09 PM,1.220703125,1.425170898,,
372.18,11/2/2018,4:11:09 PM,1.168518066,1.395263672,,
372.19,11/2/2018,4:11:09 PM,1.122741699,1.355285645,,
372.2,11/2/2018,4:11:09 PM,1.090087891,1.312561035,,
372.21,11/2/2018,4:11:09 PM,1.069030762,1.268005371,,
372.22,11/2/2018,4:11:09 PM,1.057739258,1.219482422,,
372.23,11/2/2018,4:11:09 PM,1.051330566,1.165771484,,
372.24,11/2/2018,4:11:09 PM,1.045227051,1.112060547,,
372.25,11/2/2018,4:11:09 PM,1.03302002,1.065063477,,
372.26,11/2/2018,4:11:09 PM,1.010131836,1.03302002,,
372.27,11/2/2018,4:11:09 PM,0.979614258,1.015625,,
372.28,11/2/2018,4:11:09 PM,0.95123291,1.005554199,,
372.29,11/2/2018,4:11:09 PM,0.931396484,0.991210938,,
372.3,11/2/2018,4:11:09 PM,0.918273926,0.967407227,,
372.31,11/2/2018,4:11:09 PM,0.90423584,0.933837891,,
372.32,11/2/2018,4:11:09 PM,0.88470459,0.894165039,,
372.33,11/2/2018,4:11:09 PM,0.856933594,0.85357666,,
372.34,11/2/2018,4:11:09 PM,0.8203125,0.815124512,,
372.35,11/2/2018,4:11:09 PM,0.77545166,0.786437988,,
372.36,11/2/2018,4:11:09 PM,0.730895996,0.771789551,,
372.37,11/2/2018,4:11:09 PM,0.701904297,0.770568848,,
372.38,11/2/2018,4:11:09 PM,0.700073242,0.777282715,,
372.39,11/2/2018,4:11:09 PM,0.720825195,0.787963867,,
372.4,11/2/2018,4:11:09 PM,0.749816895,0.804443359,,
372.41,11/2/2018,4:11:09 PM,0.778808594,0.827636719,,
372.42,11/2/2018,4:11:09 PM,0.806274414,0.85144043,,
372.43,11/2/2018,4:11:09 PM,0.830078125,0.866394043,,
372.44,11/2/2018,4:11:09 PM,0.847473145,0.868835449,,
372.45,11/2/2018,4:11:09 PM,0.856018066,0.863952637,,
372.46,11/2/2018,4:11:09 PM,0.85723877,0.856628418,,
372.47,11/2/2018,4:11:09 PM,0.852661133,0.84777832,,
372.48,11/2/2018,4:11:09 PM,0.842285156,0.837402344,,
372.49,11/2/2018,4:11:09 PM,0.82611084,0.823364258,,
372.5,11/2/2018,4:11:09 PM,0.804138184,0.80871582,,
372.51,11/2/2018,4:11:09 PM,0.777587891,0.795898438,,
372.52,11/2/2018,4:11:09 PM,0.749816895,0.786743164,,
372.53,11/2/2018,4:11:09 PM,0.725708008,0.781555176,,
372.54,11/2/2018,4:11:09 PM,0.710449219,0.780639648,,
372.55,11/2/2018,4:11:09 PM,0.707092285,0.785522461,,
372.56,11/2/2018,4:11:09 PM,0.715026855,0.791625977,,
372.57,11/2/2018,4:11:09 PM,0.729370117,0.791015625,,
372.58,11/2/2018,4:11:09 PM,0.743408203,0.78125,,
372.59,11/2/2018,4:11:09 PM,0.749511719,0.764465332,,
372.6,11/2/2018,4:11:09 PM,0.745544434,0.74432373,,
372.61,11/2/2018,4:11:09 PM,0.737304688,0.723571777,,
372.62,11/2/2018,4:11:09 PM,0.731201172,0.703430176,,
372.63,11/2/2018,4:11:09 PM,0.726318359,0.684204102,,
372.64,11/2/2018,4:11:09 PM,0.718688965,0.667114258,,
372.65,11/2/2018,4:11:09 PM,0.708618164,0.656433105,,
372.66,11/2/2018,4:11:09 PM,0.699157715,0.654602051,,
372.67,11/2/2018,4:11:09 PM,0.690002441,0.662536621,,
372.68,11/2/2018,4:11:09 PM,0.678100586,0.67779541,,
372.69,11/2/2018,4:11:09 PM,0.662536621,0.695495605,,
372.7,11/2/2018,4:11:09 PM,0.645751953,0.70892334,,
372.71,11/2/2018,4:11:09 PM,0.631713867,0.711669922,,
372.72,11/2/2018,4:11:09 PM,0.623168945,0.703125,,
372.73,11/2/2018,4:11:09 PM,0.619506836,0.686950684,,
372.74,11/2/2018,4:11:09 PM,0.618286133,0.667114258,,
372.75,11/2/2018,4:11:09 PM,0.61920166,0.645446777,,
372.76,11/2/2018,4:11:09 PM,0.619506836,0.621032715,,
372.77,11/2/2018,4:11:09 PM,0.619506836,0.595092773,,
372.78,11/2/2018,4:11:09 PM,0.61920166,0.569763184,,
372.79,11/2/2018,4:11:09 PM,0.618591309,0.549926758,,
372.8,11/2/2018,4:11:09 PM,0.618591309,0.537414551,,
372.81,11/2/2018,4:11:09 PM,0.618286133,0.532226563,,
372.82,11/2/2018,4:11:09 PM,0.617370605,0.531005859,,
372.83,11/2/2018,4:11:09 PM,0.613708496,0.531005859,,
372.84,11/2/2018,4:11:09 PM,0.606384277,0.529174805,,
372.85,11/2/2018,4:11:09 PM,0.595397949,0.522766113,,
372.86,11/2/2018,4:11:09 PM,0.58380127,0.513000488,,
372.87,11/2/2018,4:11:09 PM,0.575561523,0.504455566,,
372.88,11/2/2018,4:11:09 PM,0.571289063,0.501403809,,
372.89,11/2/2018,4:11:09 PM,0.570373535,0.50567627,,
372.9,11/2/2018,4:11:09 PM,0.570678711,0.517272949,,
372.91,11/2/2018,4:11:09 PM,0.570678711,0.533447266,,
372.92,11/2/2018,4:11:09 PM,0.570373535,0.548706055,,
372.93,11/2/2018,4:11:09 PM,0.569152832,0.557556152,,
372.94,11/2/2018,4:11:09 PM,0.563964844,0.559082031,,
372.95,11/2/2018,4:11:09 PM,0.551757813,0.55267334,,
372.96,11/2/2018,4:11:09 PM,0.535888672,0.539245605,,
372.97,11/2/2018,4:11:09 PM,0.52154541,0.523681641,,
372.98,11/2/2018,4:11:09 PM,0.512390137,0.50994873,,
372.99,11/2/2018,4:11:09 PM,0.508422852,0.501708984,,
373,11/2/2018,4:11:10 PM,0.507507324,0.497436523,,
373.01,11/2/2018,4:11:10 PM,0.506591797,0.492248535,,
373.02,11/2/2018,4:11:10 PM,0.503540039,0.482177734,,
373.03,11/2/2018,4:11:10 PM,0.498352051,0.47088623,,
373.04,11/2/2018,4:11:10 PM,0.494689941,0.467529297,,
373.05,11/2/2018,4:11:10 PM,0.504760742,0.484313965,,
373.06,11/2/2018,4:11:10 PM,0.547790527,0.534057617,,
373.07,11/2/2018,4:11:10 PM,0.638427734,0.624694824,,
373.08,11/2/2018,4:11:10 PM,0.776367188,0.75378418,,
373.09,11/2/2018,4:11:10 PM,0.947265625,0.910644531,,
373.1,11/2/2018,4:11:10 PM,1.123962402,1.074829102,,
373.11,11/2/2018,4:11:10 PM,1.277160645,1.219787598,,
373.12,11/2/2018,4:11:10 PM,1.392211914,1.324768066,,
373.13,11/2/2018,4:11:10 PM,1.463928223,1.376647949,,
373.14,11/2/2018,4:11:10 PM,1.490478516,1.376037598,,
373.15,11/2/2018,4:11:10 PM,1.471557617,1.33972168,,
373.16,11/2/2018,4:11:10 PM,1.410522461,1.288757324,,
373.17,11/2/2018,4:11:10 PM,1.32019043,1.238098145,,
373.18,11/2/2018,4:11:10 PM,1.219177246,1.195373535,,
373.19,11/2/2018,4:11:10 PM,1.123352051,1.161804199,,
373.2,11/2/2018,4:11:10 PM,1.045837402,1.132202148,,
373.21,11/2/2018,4:11:10 PM,0.99822998,1.10168457,,
373.22,11/2/2018,4:11:10 PM,0.979614258,1.065063477,,
373.23,11/2/2018,4:11:10 PM,0.980834961,1.02142334,,
373.24,11/2/2018,4:11:10 PM,0.986633301,0.975952148,,
373.25,11/2/2018,4:11:10 PM,0.982971191,0.939941406,,
373.26,11/2/2018,4:11:10 PM,0.96496582,0.920715332,,
373.27,11/2/2018,4:11:10 PM,0.937194824,0.91583252,,
373.28,11/2/2018,4:11:10 PM,0.904846191,0.914916992,,
373.29,11/2/2018,4:11:10 PM,0.87310791,0.904846191,,
373.3,11/2/2018,4:11:10 PM,0.843505859,0.874938965,,
373.31,11/2/2018,4:11:10 PM,0.814208984,0.825195313,,
373.32,11/2/2018,4:11:10 PM,0.781555176,0.765380859,,
373.33,11/2/2018,4:11:10 PM,0.746765137,0.70892334,,
373.34,11/2/2018,4:11:10 PM,0.71685791,0.670166016,,
373.35,11/2/2018,4:11:10 PM,0.701293945,0.657043457,,
373.36,11/2/2018,4:11:10 PM,0.704650879,0.669250488,,
373.37,11/2/2018,4:11:10 PM,0.726623535,0.699157715,,
373.38,11/2/2018,4:11:10 PM,0.760803223,0.73638916,,
373.39,11/2/2018,4:11:10 PM,0.798950195,0.773010254,,
373.4,11/2/2018,4:11:10 PM,0.833129883,0.805053711,,
373.41,11/2/2018,4:11:10 PM,0.854797363,0.830688477,,
373.42,11/2/2018,4:11:10 PM,0.859985352,0.852355957,,
373.43,11/2/2018,4:11:10 PM,0.851135254,0.869140625,,
373.44,11/2/2018,4:11:10 PM,0.833740234,0.879516602,,
373.45,11/2/2018,4:11:10 PM,0.813598633,0.882873535,,
373.46,11/2/2018,4:11:10 PM,0.793457031,0.879516602,,
373.47,11/2/2018,4:11:10 PM,0.77331543,0.870361328,,
373.48,11/2/2018,4:11:10 PM,0.75378418,0.855407715,,
373.49,11/2/2018,4:11:10 PM,0.737609863,0.837097168,,
373.5,11/2/2018,4:11:10 PM,0.73059082,0.816650391,,
373.51,11/2/2018,4:11:10 PM,0.738220215,0.796203613,,
373.52,11/2/2018,4:11:10 PM,0.758972168,0.776062012,,
373.53,11/2/2018,4:11:10 PM,0.780029297,0.757141113,,
373.54,11/2/2018,4:11:10 PM,0.791320801,0.741882324,,
373.55,11/2/2018,4:11:10 PM,0.790710449,0.734558105,,
373.56,11/2/2018,4:11:10 PM,0.779418945,0.736694336,,
373.57,11/2/2018,4:11:10 PM,0.758361816,0.744628906,,
373.58,11/2/2018,4:11:10 PM,0.727844238,0.751342773,,
373.59,11/2/2018,4:11:10 PM,0.695800781,0.754394531,,
373.6,11/2/2018,4:11:10 PM,0.673522949,0.75378418,,
373.61,11/2/2018,4:11:10 PM,0.667724609,0.749511719,,
373.62,11/2/2018,4:11:10 PM,0.669555664,0.740356445,,
373.63,11/2/2018,4:11:10 PM,0.66619873,0.726013184,,
373.64,11/2/2018,4:11:10 PM,0.653381348,0.706481934,,
373.65,11/2/2018,4:11:10 PM,0.637817383,0.681152344,,
373.66,11/2/2018,4:11:10 PM,0.626220703,0.653076172,,
373.67,11/2/2018,4:11:10 PM,0.620727539,0.627746582,,
373.68,11/2/2018,4:11:10 PM,0.618591309,0.613098145,,
373.69,11/2/2018,4:11:10 PM,0.618286133,0.610351563,,
373.7,11/2/2018,4:11:10 PM,0.618591309,0.615234375,,
373.71,11/2/2018,4:11:10 PM,0.61920166,0.619812012,,
373.72,11/2/2018,4:11:10 PM,0.61920166,0.618591309,,
373.73,11/2/2018,4:11:10 PM,0.618591309,0.61126709,,
373.74,11/2/2018,4:11:10 PM,0.617675781,0.602111816,,
373.75,11/2/2018,4:11:10 PM,0.614318848,0.596618652,,
373.76,11/2/2018,4:11:10 PM,0.606689453,0.593566895,,
373.77,11/2/2018,4:11:10 PM,0.593261719,0.587768555,,
373.78,11/2/2018,4:11:10 PM,0.577087402,0.578613281,,
373.79,11/2/2018,4:11:10 PM,0.563354492,0.568237305,,
373.8,11/2/2018,4:11:10 PM,0.555725098,0.562438965,,
373.81,11/2/2018,4:11:10 PM,0.553588867,0.564880371,,
373.82,11/2/2018,4:11:10 PM,0.554199219,0.574035645,,
373.83,11/2/2018,4:11:10 PM,0.55480957,0.58380127,,
373.84,11/2/2018,4:11:10 PM,0.55480957,0.586853027,,
373.85,11/2/2018,4:11:10 PM,0.554504395,0.581359863,,
373.86,11/2/2018,4:11:10 PM,0.552978516,0.57220459,,
373.87,11/2/2018,4:11:10 PM,0.54901123,0.565490723,,
373.88,11/2/2018,4:11:10 PM,0.54107666,0.560913086,,
373.89,11/2/2018,4:11:10 PM,0.530700684,0.554199219,,
373.9,11/2/2018,4:11:10 PM,0.52154541,0.542602539,,
373.91,11/2/2018,4:11:10 PM,0.520019531,0.526733398,,
373.92,11/2/2018,4:11:10 PM,0.526428223,0.509338379,,
373.93,11/2/2018,4:11:10 PM,0.534667969,0.494995117,,
373.94,11/2/2018,4:11:10 PM,0.53894043,0.486755371,,
373.95,11/2/2018,4:11:10 PM,0.538330078,0.483398438,,
373.96,11/2/2018,4:11:10 PM,0.532836914,0.483093262,,
373.97,11/2/2018,4:11:10 PM,0.523071289,0.484924316,,
373.98,11/2/2018,4:11:10 PM,0.51574707,0.492553711,,
373.99,11/2/2018,4:11:10 PM,0.520019531,0.513000488,,
374,11/2/2018,4:11:11 PM,0.549316406,0.558166504,,
374.01,11/2/2018,4:11:11 PM,0.613098145,0.639953613,,
374.02,11/2/2018,4:11:11 PM,0.707397461,0.757751465,,
374.03,11/2/2018,4:11:11 PM,0.818481445,0.902404785,,
374.04,11/2/2018,4:11:11 PM,0.929260254,1.058044434,,
374.05,11/2/2018,4:11:11 PM,1.025390625,1.202392578,,
374.06,11/2/2018,4:11:11 PM,1.09954834,1.311950684,,
374.07,11/2/2018,4:11:11 PM,1.149902344,1.37298584,,
374.08,11/2/2018,4:11:11 PM,1.177978516,1.386108398,,
374.09,11/2/2018,4:11:11 PM,1.188964844,1.37298584,,
374.1,11/2/2018,4:11:11 PM,1.189575195,1.361083984,,
374.11,11/2/2018,4:11:11 PM,1.181945801,1.356811523,,
374.12,11/2/2018,4:11:11 PM,1.16394043,1.346130371,,
374.13,11/2/2018,4:11:11 PM,1.133422852,1.315917969,,
374.14,11/2/2018,4:11:11 PM,1.09161377,1.268310547,,
374.15,11/2/2018,4:11:11 PM,1.04309082,1.213989258,,
374.16,11/2/2018,4:11:11 PM,0.995483398,1.163635254,,
374.17,11/2/2018,4:11:11 PM,0.95916748,1.123962402,,
374.18,11/2/2018,4:11:11 PM,0.9375,1.095275879,,
374.19,11/2/2018,4:11:11 PM,0.928649902,1.073303223,,
374.2,11/2/2018,4:11:11 PM,0.929870605,1.054077148,,
374.21,11/2/2018,4:11:11 PM,0.938720703,1.03515625,,
374.22,11/2/2018,4:11:11 PM,0.952453613,1.015014648,,
374.23,11/2/2018,4:11:11 PM,0.964660645,0.992126465,,
374.24,11/2/2018,4:11:11 PM,0.964355469,0.963134766,,
374.25,11/2/2018,4:11:11 PM,0.943908691,0.928039551,,
374.26,11/2/2018,4:11:11 PM,0.903930664,0.888977051,,
374.27,11/2/2018,4:11:11 PM,0.852355957,0.848999023,,
374.28,11/2/2018,4:11:11 PM,0.80078125,0.812683105,,
374.29,11/2/2018,4:11:11 PM,0.762329102,0.784912109,,
374.3,11/2/2018,4:11:11 PM,0.744934082,0.769958496,,
374.31,11/2/2018,4:11:11 PM,0.749816895,0.769042969,,
374.32,11/2/2018,4:11:11 PM,0.769348145,0.780639648,,
374.33,11/2/2018,4:11:11 PM,0.788574219,0.799560547,,
374.34,11/2/2018,4:11:11 PM,0.794067383,0.820922852,,
374.35,11/2/2018,4:11:11 PM,0.788574219,0.840759277,,
374.36,11/2/2018,4:11:11 PM,0.78125,0.858154297,,
374.37,11/2/2018,4:11:11 PM,0.777282715,0.871887207,,
374.38,11/2/2018,4:11:11 PM,0.776672363,0.879821777,,
374.39,11/2/2018,4:11:11 PM,0.777893066,0.882873535,,
374.4,11/2/2018,4:11:11 PM,0.781555176,0.879516602,,
374.41,11/2/2018,4:11:11 PM,0.789794922,0.869140625,,
374.42,11/2/2018,4:11:11 PM,0.802307129,0.851135254,,
374.43,11/2/2018,4:11:11 PM,0.816650391,0.828857422,,
374.44,11/2/2018,4:11:11 PM,0.828552246,0.80871582,,
374.45,11/2/2018,4:11:11 PM,0.833740234,0.79498291,,
374.46,11/2/2018,4:11:11 PM,0.829162598,0.788574219,,
374.47,11/2/2018,4:11:11 PM,0.819396973,0.78704834,,
374.48,11/2/2018,4:11:11 PM,0.810546875,0.786743164,,
374.49,11/2/2018,4:11:11 PM,0.806274414,0.785217285,,
374.5,11/2/2018,4:11:11 PM,0.799865723,0.780334473,,
374.51,11/2/2018,4:11:11 PM,0.782165527,0.769958496,,
374.52,11/2/2018,4:11:11 PM,0.74432373,0.755004883,,
374.53,11/2/2018,4:11:11 PM,0.689697266,0.736999512,,
374.54,11/2/2018,4:11:11 PM,0.638427734,0.717468262,,
374.55,11/2/2018,4:11:11 PM,0.613098145,0.697021484,,
374.56,11/2/2018,4:11:11 PM,0.61920166,0.676879883,,
374.57,11/2/2018,4:11:11 PM,0.64666748,0.658569336,,
374.58,11/2/2018,4:11:11 PM,0.682373047,0.643615723,,
374.59,11/2/2018,4:11:11 PM,0.712890625,0.633544922,,
374.6,11/2/2018,4:11:11 PM,0.728759766,0.628967285,,
374.61,11/2/2018,4:11:11 PM,0.726623535,0.628662109,,
374.62,11/2/2018,4:11:11 PM,0.708618164,0.631713867,,
374.63,11/2/2018,4:11:11 PM,0.684204102,0.636901855,,
374.64,11/2/2018,4:11:11 PM,0.665893555,0.643005371,,
374.65,11/2/2018,4:11:11 PM,0.659179688,0.645751953,,
374.66,11/2/2018,4:11:11 PM,0.656433105,0.640869141,,
374.67,11/2/2018,4:11:11 PM,0.647583008,0.628662109,,
374.68,11/2/2018,4:11:11 PM,0.63079834,0.614624023,,
374.69,11/2/2018,4:11:11 PM,0.610351563,0.608520508,,
374.7,11/2/2018,4:11:11 PM,0.589904785,0.611877441,,
374.71,11/2/2018,4:11:11 PM,0.569763184,0.618286133,,
374.72,11/2/2018,4:11:11 PM,0.550842285,0.618896484,,
374.73,11/2/2018,4:11:11 PM,0.535583496,0.611572266,,
374.74,11/2/2018,4:11:11 PM,0.52947998,0.596923828,,
374.75,11/2/2018,4:11:11 PM,0.53527832,0.578918457,,
374.76,11/2/2018,4:11:11 PM,0.549926758,0.560913086,,
374.77,11/2/2018,4:11:11 PM,0.567321777,0.548095703,,
374.78,11/2/2018,4:11:11 PM,0.58013916,0.542297363,,
374.79,11/2/2018,4:11:11 PM,0.585632324,0.546264648,,
374.8,11/2/2018,4:11:11 PM,0.586547852,0.555725098,,
374.81,11/2/2018,4:11:11 PM,0.586242676,0.563659668,,
374.82,11/2/2018,4:11:11 PM,0.584716797,0.564880371,,
374.83,11/2/2018,4:11:11 PM,0.580444336,0.557861328,,
374.84,11/2/2018,4:11:11 PM,0.570983887,0.546875,,
374.85,11/2/2018,4:11:11 PM,0.556030273,0.537109375,,
374.86,11/2/2018,4:11:11 PM,0.538635254,0.532226563,,
374.87,11/2/2018,4:11:11 PM,0.523071289,0.530395508,,
374.88,11/2/2018,4:11:11 PM,0.51574707,0.530395508,,
374.89,11/2/2018,4:11:11 PM,0.517578125,0.530700684,,
374.9,11/2/2018,4:11:11 PM,0.524902344,0.531005859,,
374.91,11/2/2018,4:11:11 PM,0.532531738,0.531616211,,
374.92,11/2/2018,4:11:11 PM,0.534973145,0.531921387,,
374.93,11/2/2018,4:11:11 PM,0.52947998,0.531616211,,
374.94,11/2/2018,4:11:11 PM,0.516967773,0.52947998,,
374.95,11/2/2018,4:11:11 PM,0.500183105,0.523986816,,
374.96,11/2/2018,4:11:11 PM,0.483703613,0.514221191,,
374.97,11/2/2018,4:11:11 PM,0.475769043,0.504760742,,
374.98,11/2/2018,4:11:11 PM,0.484924316,0.505371094,,
374.99,11/2/2018,4:11:11 PM,0.517883301,0.534973145,,
375,11/2/2018,4:11:12 PM,0.579223633,0.61126709,,
375.01,11/2/2018,4:11:12 PM,0.672607422,0.735778809,,
375.02,11/2/2018,4:11:12 PM,0.798950195,0.892944336,,
375.03,11/2/2018,4:11:12 PM,0.952758789,1.062316895,,
375.04,11/2/2018,4:11:12 PM,1.11541748,1.21887207,,
375.05,11/2/2018,4:11:12 PM,1.264953613,1.340332031,,
375.06,11/2/2018,4:11:12 PM,1.378479004,1.412963867,,
375.07,11/2/2018,4:11:12 PM,1.432800293,1.434326172,,
375.08,11/2/2018,4:11:12 PM,1.421508789,1.421813965,,
375.09,11/2/2018,4:11:12 PM,1.352233887,1.402587891,,
375.1,11/2/2018,4:11:12 PM,1.250915527,1.387939453,,
375.11,11/2/2018,4:11:12 PM,1.154174805,1.369628906,,
375.12,11/2/2018,4:11:12 PM,1.08581543,1.33392334,,
375.13,11/2/2018,4:11:12 PM,1.04888916,1.282043457,,
375.14,11/2/2018,4:11:12 PM,1.034240723,1.225280762,,
375.15,11/2/2018,4:11:12 PM,1.036071777,1.176452637,,
375.16,11/2/2018,4:11:12 PM,1.052856445,1.140136719,,
375.17,11/2/2018,4:11:12 PM,1.080627441,1.113891602,,
375.18,11/2/2018,4:11:12 PM,1.103820801,1.092224121,,
375.19,11/2/2018,4:11:12 PM,1.105041504,1.072387695,,
375.2,11/2/2018,4:11:12 PM,1.075744629,1.053161621,,
375.21,11/2/2018,4:11:12 PM,1.020812988,1.036071777,,
375.22,11/2/2018,4:11:12 PM,0.95703125,1.020202637,,
375.23,11/2/2018,4:11:12 PM,0.903015137,1.00189209,,
375.24,11/2/2018,4:11:12 PM,0.866394043,0.976867676,,
375.25,11/2/2018,4:11:12 PM,0.83984375,0.944213867,,
375.26,11/2/2018,4:11:12 PM,0.813598633,0.90637207,,
375.27,11/2/2018,4:11:12 PM,0.783996582,0.864257813,,
375.28,11/2/2018,4:11:12 PM,0.75592041,0.819702148,,
375.29,11/2/2018,4:11:12 PM,0.736694336,0.78125,,
375.3,11/2/2018,4:11:12 PM,0.735778809,0.758056641,,
375.31,11/2/2018,4:11:12 PM,0.757446289,0.755310059,,
375.32,11/2/2018,4:11:12 PM,0.795898438,0.768737793,,
375.33,11/2/2018,4:11:12 PM,0.838928223,0.791320801,,
375.34,11/2/2018,4:11:12 PM,0.872192383,0.818786621,,
375.35,11/2/2018,4:11:12 PM,0.885925293,0.849914551,,
375.36,11/2/2018,4:11:12 PM,0.880737305,0.880432129,,
375.37,11/2/2018,4:11:12 PM,0.868530273,0.903320313,,
375.38,11/2/2018,4:11:12 PM,0.860595703,0.914306641,,
375.39,11/2/2018,4:11:12 PM,0.861206055,0.917053223,,
375.4,11/2/2018,4:11:12 PM,0.870666504,0.916442871,,
375.41,11/2/2018,4:11:12 PM,0.885925293,0.913391113,,
375.42,11/2/2018,4:11:12 PM,0.899963379,0.904846191,,
375.43,11/2/2018,4:11:12 PM,0.904846191,0.889892578,,
375.44,11/2/2018,4:11:12 PM,0.893859863,0.870361328,,
375.45,11/2/2018,4:11:12 PM,0.867004395,0.849914551,,
375.46,11/2/2018,4:11:12 PM,0.831604004,0.832214355,,
375.47,11/2/2018,4:11:12 PM,0.797119141,0.821838379,,
375.48,11/2/2018,4:11:12 PM,0.76965332,0.818481445,,
375.49,11/2/2018,4:11:12 PM,0.752258301,0.8203125,,
375.5,11/2/2018,4:11:12 PM,0.746765137,0.821228027,,
375.51,11/2/2018,4:11:12 PM,0.752563477,0.816650391,,
375.52,11/2/2018,4:11:12 PM,0.766296387,0.807495117,,
375.53,11/2/2018,4:11:12 PM,0.777893066,0.796813965,,
375.54,11/2/2018,4:11:12 PM,0.777587891,0.787658691,,
375.55,11/2/2018,4:11:12 PM,0.765075684,0.778503418,,
375.56,11/2/2018,4:11:12 PM,0.749816895,0.765991211,,
375.57,11/2/2018,4:11:12 PM,0.739440918,0.749206543,,
375.58,11/2/2018,4:11:12 PM,0.737304688,0.729980469,,
375.59,11/2/2018,4:11:12 PM,0.7421875,0.709533691,,
375.6,11/2/2018,4:11:12 PM,0.745239258,0.689086914,,
375.61,11/2/2018,4:11:12 PM,0.734863281,0.668640137,,
375.62,11/2/2018,4:11:12 PM,0.706481934,0.649414063,,
375.63,11/2/2018,4:11:12 PM,0.666503906,0.635375977,,
375.64,11/2/2018,4:11:12 PM,0.625915527,0.628662109,,
375.65,11/2/2018,4:11:12 PM,0.595703125,0.626831055,,
375.66,11/2/2018,4:11:12 PM,0.581665039,0.626831055,,
375.67,11/2/2018,4:11:12 PM,0.58380127,0.62713623,,
375.68,11/2/2018,4:11:12 PM,0.596313477,0.627746582,,
375.69,11/2/2018,4:11:12 PM,0.612182617,0.627746582,,
375.7,11/2/2018,4:11:12 PM,0.625915527,0.627441406,,
375.71,11/2/2018,4:11:12 PM,0.632324219,0.62713623,,
375.72,11/2/2018,4:11:12 PM,0.630493164,0.62713623,,
375.73,11/2/2018,4:11:12 PM,0.620422363,0.626831055,,
375.74,11/2/2018,4:11:12 PM,0.605773926,0.625915527,,
375.75,11/2/2018,4:11:12 PM,0.593566895,0.621643066,,
375.76,11/2/2018,4:11:12 PM,0.587463379,0.612487793,,
375.77,11/2/2018,4:11:12 PM,0.5859375,0.598754883,,
375.78,11/2/2018,4:11:12 PM,0.586242676,0.584106445,,
375.79,11/2/2018,4:11:12 PM,0.586547852,0.572509766,,
375.8,11/2/2018,4:11:12 PM,0.586853027,0.56640625,,
375.81,11/2/2018,4:11:12 PM,0.586853027,0.564880371,,
375.82,11/2/2018,4:11:12 PM,0.586853027,0.566711426,,
375.83,11/2/2018,4:11:12 PM,0.5859375,0.571594238,,
375.84,11/2/2018,4:11:12 PM,0.583190918,0.580444336,,
375.85,11/2/2018,4:11:12 PM,0.577087402,0.591430664,,
375.86,11/2/2018,4:11:12 PM,0.567626953,0.600891113,,
375.87,11/2/2018,4:11:12 PM,0.559692383,0.602416992,,
375.88,11/2/2018,4:11:12 PM,0.555114746,0.594482422,,
375.89,11/2/2018,4:11:12 PM,0.554199219,0.580749512,,
375.9,11/2/2018,4:11:12 PM,0.554504395,0.566101074,,
375.91,11/2/2018,4:11:12 PM,0.55480957,0.55480957,,
375.92,11/2/2018,4:11:12 PM,0.554504395,0.54901123,,
375.93,11/2/2018,4:11:12 PM,0.553283691,0.545959473,,
375.94,11/2/2018,4:11:12 PM,0.548400879,0.540771484,,
375.95,11/2/2018,4:11:12 PM,0.538330078,0.530395508,,
375.96,11/2/2018,4:11:12 PM,0.524597168,0.514526367,,
375.97,11/2/2018,4:11:12 PM,0.510253906,0.495910645,,
375.98,11/2/2018,4:11:12 PM,0.496826172,0.47668457,,
375.99,11/2/2018,4:11:12 PM,0.485534668,0.461120605,,
376,11/2/2018,4:11:13 PM,0.479736328,0.458374023,,
376.01,11/2/2018,4:11:13 PM,0.491638184,0.48248291,,
376.02,11/2/2018,4:11:13 PM,0.532226563,0.543518066,,
376.03,11/2/2018,4:11:13 PM,0.60760498,0.640563965,,
376.04,11/2/2018,4:11:13 PM,0.717468262,0.765686035,,
376.05,11/2/2018,4:11:13 PM,0.853271484,0.903930664,,
376.06,11/2/2018,4:11:13 PM,0.996704102,1.039123535,,
376.07,11/2/2018,4:11:13 PM,1.128234863,1.159057617,,
376.08,11/2/2018,4:11:13 PM,1.233520508,1.254272461,,
376.09,11/2/2018,4:11:13 PM,1.307373047,1.320495605,,
376.1,11/2/2018,4:11:13 PM,1.348266602,1.362304688,,
376.11,11/2/2018,4:11:13 PM,1.354980469,1.385498047,,
376.12,11/2/2018,4:11:13 PM,1.33392334,1.392822266,,
376.13,11/2/2018,4:11:13 PM,1.297302246,1.383361816,,
376.14,11/2/2018,4:11:13 PM,1.257324219,1.358947754,,
376.15,11/2/2018,4:11:13 PM,1.218261719,1.329040527,,
376.16,11/2/2018,4:11:13 PM,1.179504395,1.303100586,,
376.17,11/2/2018,4:11:13 PM,1.138000488,1.28326416,,
376.18,11/2/2018,4:11:13 PM,1.096496582,1.264953613,,
376.19,11/2/2018,4:11:13 PM,1.062011719,1.240844727,,
376.2,11/2/2018,4:11:13 PM,1.041259766,1.205749512,,
376.21,11/2/2018,4:11:13 PM,1.032714844,1.159973145,,
376.22,11/2/2018,4:11:13 PM,1.025695801,1.110229492,,
376.23,11/2/2018,4:11:13 PM,1.011657715,1.063537598,,
376.24,11/2/2018,4:11:13 PM,0.984191895,1.023254395,,
376.25,11/2/2018,4:11:13 PM,0.943603516,0.98815918,,
376.26,11/2/2018,4:11:13 PM,0.89630127,0.955200195,,
376.27,11/2/2018,4:11:13 PM,0.851745605,0.92010498,,
376.28,11/2/2018,4:11:13 PM,0.812988281,0.877990723,,
376.29,11/2/2018,4:11:13 PM,0.778198242,0.829467773,,
376.3,11/2/2018,4:11:13 PM,0.745849609,0.78338623,,
376.31,11/2/2018,4:11:13 PM,0.721435547,0.751342773,,
376.32,11/2/2018,4:11:13 PM,0.713195801,0.741271973,,
376.33,11/2/2018,4:11:13 PM,0.722045898,0.752563477,,
376.34,11/2/2018,4:11:13 PM,0.74432373,0.77545166,,
376.35,11/2/2018,4:11:13 PM,0.772705078,0.798034668,,
376.36,11/2/2018,4:11:13 PM,0.796203613,0.813293457,,
376.37,11/2/2018,4:11:13 PM,0.809326172,0.8203125,,
376.38,11/2/2018,4:11:13 PM,0.816650391,0.824279785,,
376.39,11/2/2018,4:11:13 PM,0.826416016,0.833129883,,
376.4,11/2/2018,4:11:13 PM,0.840454102,0.851135254,,
376.41,11/2/2018,4:11:13 PM,0.852966309,0.877075195,,
376.42,11/2/2018,4:11:13 PM,0.856933594,0.905761719,,
376.43,11/2/2018,4:11:13 PM,0.846557617,0.927429199,,
376.44,11/2/2018,4:11:13 PM,0.820617676,0.932922363,,
376.45,11/2/2018,4:11:13 PM,0.786437988,0.923461914,,
376.46,11/2/2018,4:11:13 PM,0.754394531,0.906066895,,
376.47,11/2/2018,4:11:13 PM,0.734863281,0.886230469,,
376.48,11/2/2018,4:11:13 PM,0.733337402,0.866394043,,
376.49,11/2/2018,4:11:13 PM,0.749816895,0.846557617,,
376.5,11/2/2018,4:11:13 PM,0.773620605,0.828857422,,
376.51,11/2/2018,4:11:13 PM,0.790710449,0.816040039,,
376.52,11/2/2018,4:11:13 PM,0.793762207,0.809936523,,
376.53,11/2/2018,4:11:13 PM,0.783996582,0.811767578,,
376.54,11/2/2018,4:11:13 PM,0.767211914,0.8203125,,
376.55,11/2/2018,4:11:13 PM,0.748596191,0.830078125,,
376.56,11/2/2018,4:11:13 PM,0.733642578,0.834655762,,
376.57,11/2/2018,4:11:13 PM,0.726013184,0.827941895,,
376.58,11/2/2018,4:11:13 PM,0.727844238,0.80871582,,
376.59,11/2/2018,4:11:13 PM,0.735473633,0.78338623,,
376.6,11/2/2018,4:11:13 PM,0.742797852,0.763549805,,
376.61,11/2/2018,4:11:13 PM,0.745544434,0.752868652,,
376.62,11/2/2018,4:11:13 PM,0.744628906,0.743713379,,
376.63,11/2/2018,4:11:13 PM,0.740356445,0.728149414,,
376.64,11/2/2018,4:11:13 PM,0.731811523,0.70526123,,
376.65,11/2/2018,4:11:13 PM,0.718078613,0.680541992,,
376.66,11/2/2018,4:11:13 PM,0.700378418,0.660400391,,
376.67,11/2/2018,4:11:13 PM,0.682067871,0.648498535,,
376.68,11/2/2018,4:11:13 PM,0.666809082,0.644226074,,
376.69,11/2/2018,4:11:13 PM,0.656738281,0.643615723,,
376.7,11/2/2018,4:11:13 PM,0.652160645,0.643310547,,
376.71,11/2/2018,4:11:13 PM,0.650024414,0.643005371,,
376.72,11/2/2018,4:11:13 PM,0.647277832,0.643005371,,
376.73,11/2/2018,4:11:13 PM,0.641479492,0.643005371,,
376.74,11/2/2018,4:11:13 PM,0.631103516,0.643615723,,
376.75,11/2/2018,4:11:13 PM,0.619506836,0.643615723,,
376.76,11/2/2018,4:11:13 PM,0.609436035,0.641174316,,
376.77,11/2/2018,4:11:13 PM,0.604248047,0.634460449,,
376.78,11/2/2018,4:11:13 PM,0.602722168,0.626831055,,
376.79,11/2/2018,4:11:13 PM,0.603027344,0.624694824,,
376.8,11/2/2018,4:11:13 PM,0.603027344,0.630493164,,
376.81,11/2/2018,4:11:13 PM,0.601196289,0.639953613,,
376.82,11/2/2018,4:11:13 PM,0.596923828,0.644836426,,
376.83,11/2/2018,4:11:13 PM,0.590209961,0.641479492,,
376.84,11/2/2018,4:11:13 PM,0.582275391,0.629272461,,
376.85,11/2/2018,4:11:13 PM,0.575866699,0.613098145,,
376.86,11/2/2018,4:11:13 PM,0.571289063,0.600280762,,
376.87,11/2/2018,4:11:13 PM,0.570068359,0.594177246,,
376.88,11/2/2018,4:11:13 PM,0.570068359,0.592956543,,
376.89,11/2/2018,4:11:13 PM,0.570373535,0.59387207,,
376.9,11/2/2018,4:11:13 PM,0.570678711,0.594482422,,
376.91,11/2/2018,4:11:13 PM,0.570983887,0.595092773,,
376.92,11/2/2018,4:11:13 PM,0.570983887,0.595397949,,
376.93,11/2/2018,4:11:13 PM,0.571289063,0.595703125,,
376.94,11/2/2018,4:11:13 PM,0.570983887,0.595703125,,
376.95,11/2/2018,4:11:13 PM,0.567932129,0.594177246,,
376.96,11/2/2018,4:11:13 PM,0.560302734,0.589904785,,
376.97,11/2/2018,4:11:13 PM,0.546875,0.581970215,,
376.98,11/2/2018,4:11:13 PM,0.52947998,0.56854248,,
376.99,11/2/2018,4:11:13 PM,0.511474609,0.550231934,,
377,11/2/2018,4:11:14 PM,0.500183105,0.529785156,,
377.01,11/2/2018,4:11:14 PM,0.502929688,0.513305664,,
377.02,11/2/2018,4:11:14 PM,0.528564453,0.514221191,,
377.03,11/2/2018,4:11:14 PM,0.583496094,0.547180176,,
377.04,11/2/2018,4:11:14 PM,0.668029785,0.620422363,,
377.05,11/2/2018,4:11:14 PM,0.779724121,0.733337402,,
377.06,11/2/2018,4:11:14 PM,0.913391113,0.87310791,,
377.07,11/2/2018,4:11:14 PM,1.060791016,1.02142334,,
377.08,11/2/2018,4:11:14 PM,1.206665039,1.162719727,,
377.09,11/2/2018,4:11:14 PM,1.329345703,1.282653809,,
377.1,11/2/2018,4:11:14 PM,1.407165527,1.367492676,,
377.11,11/2/2018,4:11:14 PM,1.434936523,1.408996582,,
377.12,11/2/2018,4:11:14 PM,1.416015625,1.410827637,,
377.13,11/2/2018,4:11:14 PM,1.359863281,1.384887695,,
377.14,11/2/2018,4:11:14 PM,1.280517578,1.346740723,,
377.15,11/2/2018,4:11:14 PM,1.192932129,1.309204102,,
377.16,11/2/2018,4:11:14 PM,1.110534668,1.276550293,,
377.17,11/2/2018,4:11:14 PM,1.045532227,1.24786377,,
377.18,11/2/2018,4:11:14 PM,1.004333496,1.219482422,,
377.19,11/2/2018,4:11:14 PM,0.989074707,1.188964844,,
377.2,11/2/2018,4:11:14 PM,0.994873047,1.157531738,,
377.21,11/2/2018,4:11:14 PM,1.008911133,1.128540039,,
377.22,11/2/2018,4:11:14 PM,1.017150879,1.103820801,,
377.23,11/2/2018,4:11:14 PM,1.010742188,1.082763672,,
377.24,11/2/2018,4:11:14 PM,0.988769531,1.062316895,,
377.25,11/2/2018,4:11:14 PM,0.957946777,1.042175293,,
377.26,11/2/2018,4:11:14 PM,0.930786133,1.021728516,,
377.27,11/2/2018,4:11:14 PM,0.91217041,0.999450684,,
377.28,11/2/2018,4:11:14 PM,0.894775391,0.970458984,,
377.29,11/2/2018,4:11:14 PM,0.869140625,0.930480957,,
377.3,11/2/2018,4:11:14 PM,0.835571289,0.881958008,,
377.31,11/2/2018,4:11:14 PM,0.803527832,0.833129883,,
377.32,11/2/2018,4:11:14 PM,0.782165527,0.79498291,,
377.33,11/2/2018,4:11:14 PM,0.776977539,0.775756836,,
377.34,11/2/2018,4:11:14 PM,0.788269043,0.779418945,,
377.35,11/2/2018,4:11:14 PM,0.812683105,0.799255371,,
377.36,11/2/2018,4:11:14 PM,0.845031738,0.825500488,,
377.37,11/2/2018,4:11:14 PM,0.876159668,0.848388672,,
377.38,11/2/2018,4:11:14 PM,0.893859863,0.862731934,,
377.39,11/2/2018,4:11:14 PM,0.893554688,0.869445801,,
377.4,11/2/2018,4:11:14 PM,0.881652832,0.871887207,,
377.41,11/2/2018,4:11:14 PM,0.868530273,0.872802734,,
377.42,11/2/2018,4:11:14 PM,0.857849121,0.877075195,,
377.43,11/2/2018,4:11:14 PM,0.848693848,0.891723633,,
377.44,11/2/2018,4:11:14 PM,0.841064453,0.914611816,,
377.45,11/2/2018,4:11:14 PM,0.838928223,0.930175781,,
377.46,11/2/2018,4:11:14 PM,0.843505859,0.928344727,,
377.47,11/2/2018,4:11:14 PM,0.849914551,0.910339355,,
377.48,11/2/2018,4:11:14 PM,0.850219727,0.883483887,,
377.49,11/2/2018,4:11:14 PM,0.83984375,0.856323242,,
377.5,11/2/2018,4:11:14 PM,0.818786621,0.838623047,,
377.51,11/2/2018,4:11:14 PM,0.791625977,0.83404541,,
377.52,11/2/2018,4:11:14 PM,0.767822266,0.840759277,,
377.53,11/2/2018,4:11:14 PM,0.753479004,0.85144043,,
377.54,11/2/2018,4:11:14 PM,0.747375488,0.855712891,,
377.55,11/2/2018,4:11:14 PM,0.745544434,0.848083496,,
377.56,11/2/2018,4:11:14 PM,0.745544434,0.830993652,,
377.57,11/2/2018,4:11:14 PM,0.745544434,0.809936523,,
377.58,11/2/2018,4:11:14 PM,0.745239258,0.788574219,,
377.59,11/2/2018,4:11:14 PM,0.743408203,0.769348145,,
377.6,11/2/2018,4:11:14 PM,0.738525391,0.754089355,,
377.61,11/2/2018,4:11:14 PM,0.729675293,0.743408203,,
377.62,11/2/2018,4:11:14 PM,0.717468262,0.737915039,,
377.63,11/2/2018,4:11:14 PM,0.704040527,0.733032227,,
377.64,11/2/2018,4:11:14 PM,0.689697266,0.723571777,,
377.65,11/2/2018,4:11:14 PM,0.672912598,0.706481934,,
377.66,11/2/2018,4:11:14 PM,0.656433105,0.681152344,,
377.67,11/2/2018,4:11:14 PM,0.643615723,0.653686523,,
377.68,11/2/2018,4:11:14 PM,0.63659668,0.63293457,,
377.69,11/2/2018,4:11:14 PM,0.634460449,0.626831055,,
377.7,11/2/2018,4:11:14 PM,0.634155273,0.63293457,,
377.71,11/2/2018,4:11:14 PM,0.634155273,0.644226074,,
377.72,11/2/2018,4:11:14 PM,0.634460449,0.653076172,,
377.73,11/2/2018,4:11:14 PM,0.634460449,0.654296875,,
377.74,11/2/2018,4:11:14 PM,0.634460449,0.646972656,,
377.75,11/2/2018,4:11:14 PM,0.634765625,0.632324219,,
377.76,11/2/2018,4:11:14 PM,0.634460449,0.614318848,,
377.77,11/2/2018,4:11:14 PM,0.634460449,0.596923828,,
377.78,11/2/2018,4:11:14 PM,0.634155273,0.585021973,,
377.79,11/2/2018,4:11:14 PM,0.632629395,0.579528809,,
377.8,11/2/2018,4:11:14 PM,0.629272461,0.578308105,,
377.81,11/2/2018,4:11:14 PM,0.621643066,0.57800293,,
377.82,11/2/2018,4:11:14 PM,0.608520508,0.57800293,,
377.83,11/2/2018,4:11:14 PM,0.59173584,0.57800293,,
377.84,11/2/2018,4:11:14 PM,0.57220459,0.578613281,,
377.85,11/2/2018,4:11:14 PM,0.552062988,0.579223633,,
377.86,11/2/2018,4:11:14 PM,0.532531738,0.579528809,,
377.87,11/2/2018,4:11:14 PM,0.517578125,0.579528809,,
377.88,11/2/2018,4:11:14 PM,0.510253906,0.579528809,,
377.89,11/2/2018,4:11:14 PM,0.512084961,0.579528809,,
377.9,11/2/2018,4:11:14 PM,0.522460938,0.579528809,,
377.91,11/2/2018,4:11:14 PM,0.539550781,0.579528809,,
377.92,11/2/2018,4:11:14 PM,0.559387207,0.579528809,,
377.93,11/2/2018,4:11:14 PM,0.578613281,0.579528809,,
377.94,11/2/2018,4:11:14 PM,0.592346191,0.579528809,,
377.95,11/2/2018,4:11:14 PM,0.596008301,0.579528809,,
377.96,11/2/2018,4:11:14 PM,0.586853027,0.579528809,,
377.97,11/2/2018,4:11:14 PM,0.56640625,0.579223633,,
377.98,11/2/2018,4:11:14 PM,0.539855957,0.577392578,,
377.99,11/2/2018,4:11:14 PM,0.516357422,0.570983887,,
378,11/2/2018,4:11:15 PM,0.502319336,0.560913086,,
378.01,11/2/2018,4:11:15 PM,0.50201416,0.558166504,,
378.02,11/2/2018,4:11:15 PM,0.51940918,0.579528809,,
378.03,11/2/2018,4:11:15 PM,0.560913086,0.637207031,,
378.04,11/2/2018,4:11:15 PM,0.631103516,0.73638916,,
378.05,11/2/2018,4:11:15 PM,0.726623535,0.868225098,,
378.06,11/2/2018,4:11:15 PM,0.831298828,1.011047363,,
378.07,11/2/2018,4:11:15 PM,0.932312012,1.144714355,,
378.08,11/2/2018,4:11:15 PM,1.031188965,1.255187988,,
378.09,11/2/2018,4:11:15 PM,1.134338379,1.336975098,,
378.1,11/2/2018,4:11:15 PM,1.239318848,1.390991211,,
378.11,11/2/2018,4:11:15 PM,1.328125,1.42578125,,
378.12,11/2/2018,4:11:15 PM,1.381835938,1.44744873,,
378.13,11/2/2018,4:11:15 PM,1.387634277,1.457519531,,
378.14,11/2/2018,4:11:15 PM,1.348266602,1.455078125,,
378.15,11/2/2018,4:11:15 PM,1.285095215,1.437072754,,
378.16,11/2/2018,4:11:15 PM,1.22467041,1.401062012,,
378.17,11/2/2018,4:11:15 PM,1.17980957,1.348266602,,
378.18,11/2/2018,4:11:15 PM,1.15234375,1.285705566,,
378.19,11/2/2018,4:11:15 PM,1.135864258,1.224975586,,
378.2,11/2/2018,4:11:15 PM,1.119384766,1.17767334,,
378.21,11/2/2018,4:11:15 PM,1.096191406,1.149902344,,
378.22,11/2/2018,4:11:15 PM,1.068115234,1.137695313,,
378.23,11/2/2018,4:11:15 PM,1.041870117,1.132507324,,
378.24,11/2/2018,4:11:15 PM,1.019592285,1.126403809,,
378.25,11/2/2018,4:11:15 PM,1.001281738,1.113891602,,
378.26,11/2/2018,4:11:15 PM,0.985412598,1.091918945,,
378.27,11/2/2018,4:11:15 PM,0.968017578,1.059265137,,
378.28,11/2/2018,4:11:15 PM,0.941467285,1.013793945,,
378.29,11/2/2018,4:11:15 PM,0.901794434,0.955810547,,
378.3,11/2/2018,4:11:15 PM,0.853271484,0.892333984,,
378.31,11/2/2018,4:11:15 PM,0.805969238,0.83404541,,
378.32,11/2/2018,4:11:15 PM,0.767822266,0.795593262,,
378.33,11/2/2018,4:11:15 PM,0.743103027,0.785522461,,
378.34,11/2/2018,4:11:15 PM,0.73059082,0.801086426,,
378.35,11/2/2018,4:11:15 PM,0.732727051,0.832214355,,
378.36,11/2/2018,4:11:15 PM,0.75012207,0.86730957,,
378.37,11/2/2018,4:11:15 PM,0.779724121,0.894470215,,
378.38,11/2/2018,4:11:15 PM,0.813903809,0.910644531,,
378.39,11/2/2018,4:11:15 PM,0.842895508,0.92010498,,
378.4,11/2/2018,4:11:15 PM,0.859375,0.92956543,,
378.41,11/2/2018,4:11:15 PM,0.866394043,0.942077637,,
378.42,11/2/2018,4:11:15 PM,0.870666504,0.955505371,,
378.43,11/2/2018,4:11:15 PM,0.87677002,0.966186523,,
378.44,11/2/2018,4:11:15 PM,0.879516602,0.967102051,,
378.45,11/2/2018,4:11:15 PM,0.874633789,0.953674316,,
378.46,11/2/2018,4:11:15 PM,0.865783691,0.928649902,,
378.47,11/2/2018,4:11:15 PM,0.858764648,0.899353027,,
378.48,11/2/2018,4:11:15 PM,0.859375,0.87310791,,
378.49,11/2/2018,4:11:15 PM,0.867004395,0.849609375,,
378.5,11/2/2018,4:11:15 PM,0.875244141,0.82611084,,
378.51,11/2/2018,4:11:15 PM,0.876159668,0.799255371,,
378.52,11/2/2018,4:11:15 PM,0.86517334,0.77331543,,
378.53,11/2/2018,4:11:15 PM,0.846862793,0.754394531,,
378.54,11/2/2018,4:11:15 PM,0.825805664,0.747680664,,
378.55,11/2/2018,4:11:15 PM,0.805053711,0.752258301,,
378.56,11/2/2018,4:11:15 PM,0.784606934,0.763549805,,
378.57,11/2/2018,4:11:15 PM,0.765991211,0.773925781,,
378.58,11/2/2018,4:11:15 PM,0.751647949,0.775756836,,
378.59,11/2/2018,4:11:15 PM,0.745239258,0.765380859,,
378.6,11/2/2018,4:11:15 PM,0.745544434,0.746765137,,
378.61,11/2/2018,4:11:15 PM,0.747680664,0.726013184,,
378.62,11/2/2018,4:11:15 PM,0.745544434,0.707397461,,
378.63,11/2/2018,4:11:15 PM,0.735473633,0.694885254,,
378.64,11/2/2018,4:11:15 PM,0.718688965,0.690307617,,
378.65,11/2/2018,4:11:15 PM,0.699157715,0.69152832,,
378.66,11/2/2018,4:11:15 PM,0.678405762,0.692443848,,
378.67,11/2/2018,4:11:15 PM,0.657958984,0.685119629,,
378.68,11/2/2018,4:11:15 PM,0.637817383,0.665283203,,
378.69,11/2/2018,4:11:15 PM,0.620422363,0.640258789,,
378.7,11/2/2018,4:11:15 PM,0.608520508,0.620727539,,
378.71,11/2/2018,4:11:15 PM,0.603027344,0.611877441,,
378.72,11/2/2018,4:11:15 PM,0.602416992,0.610046387,,
378.73,11/2/2018,4:11:15 PM,0.603027344,0.610351563,,
378.74,11/2/2018,4:11:15 PM,0.60333252,0.61126709,,
378.75,11/2/2018,4:11:15 PM,0.603942871,0.611572266,,
378.76,11/2/2018,4:11:15 PM,0.606079102,0.611877441,,
378.77,11/2/2018,4:11:15 PM,0.613708496,0.611877441,,
378.78,11/2/2018,4:11:15 PM,0.625610352,0.611877441,,
378.79,11/2/2018,4:11:15 PM,0.634765625,0.611877441,,
378.8,11/2/2018,4:11:15 PM,0.631103516,0.611877441,,
378.81,11/2/2018,4:11:15 PM,0.615234375,0.610351563,,
378.82,11/2/2018,4:11:15 PM,0.592956543,0.603942871,,
378.83,11/2/2018,4:11:15 PM,0.574035645,0.592956543,,
378.84,11/2/2018,4:11:15 PM,0.565795898,0.578613281,,
378.85,11/2/2018,4:11:15 PM,0.570373535,0.564880371,,
378.86,11/2/2018,4:11:15 PM,0.581970215,0.555725098,,
378.87,11/2/2018,4:11:15 PM,0.593261719,0.554199219,,
378.88,11/2/2018,4:11:15 PM,0.59967041,0.560913086,,
378.89,11/2/2018,4:11:15 PM,0.59967041,0.574035645,,
378.9,11/2/2018,4:11:15 PM,0.592041016,0.589294434,,
378.91,11/2/2018,4:11:15 PM,0.574951172,0.600891113,,
378.92,11/2/2018,4:11:15 PM,0.550537109,0.603027344,,
378.93,11/2/2018,4:11:15 PM,0.528564453,0.595703125,,
378.94,11/2/2018,4:11:15 PM,0.517578125,0.580749512,,
378.95,11/2/2018,4:11:15 PM,0.517272949,0.562438965,,
378.96,11/2/2018,4:11:15 PM,0.521240234,0.545043945,,
378.97,11/2/2018,4:11:15 PM,0.528564453,0.53894043,,
378.98,11/2/2018,4:11:15 PM,0.547485352,0.563354492,,
378.99,11/2/2018,4:11:15 PM,0.59173584,0.635375977,,
379,11/2/2018,4:11:16 PM,0.672607422,0.756225586,,
379.01,11/2/2018,4:11:16 PM,0.795593262,0.914306641,,
379.02,11/2/2018,4:11:16 PM,0.946960449,1.088256836,,
379.03,11/2/2018,4:11:16 PM,1.096801758,1.252441406,,
379.04,11/2/2018,4:11:16 PM,1.220092773,1.384887695,,
379.05,11/2/2018,4:11:16 PM,1.307678223,1.473083496,,
379.06,11/2/2018,4:11:16 PM,1.36138916,1.513366699,,
379.07,11/2/2018,4:11:16 PM,1.386108398,1.514282227,,
379.08,11/2/2018,4:11:16 PM,1.382141113,1.488342285,,
379.09,11/2/2018,4:11:16 PM,1.347961426,1.4453125,,
379.1,11/2/2018,4:11:16 PM,1.286010742,1.392211914,,
379.11,11/2/2018,4:11:16 PM,1.207885742,1.335144043,,
379.12,11/2/2018,4:11:16 PM,1.133422852,1.28112793,,
379.13,11/2/2018,4:11:16 PM,1.078796387,1.233215332,,
379.14,11/2/2018,4:11:16 PM,1.04309082,1.190795898,,
379.15,11/2/2018,4:11:16 PM,1.016540527,1.152954102,,
379.16,11/2/2018,4:11:16 PM,0.991210938,1.119384766,,
379.17,11/2/2018,4:11:16 PM,0.964050293,1.090698242,,
379.18,11/2/2018,4:11:16 PM,0.934753418,1.066894531,,
379.19,11/2/2018,4:11:16 PM,0.909729004,1.046142578,,
379.2,11/2/2018,4:11:16 PM,0.893859863,1.026306152,,
379.21,11/2/2018,4:11:16 PM,0.884094238,1.004943848,,
379.22,11/2/2018,4:11:16 PM,0.869445801,0.979309082,,
379.23,11/2/2018,4:11:16 PM,0.843200684,0.946960449,,
379.24,11/2/2018,4:11:16 PM,0.809020996,0.90637207,,
379.25,11/2/2018,4:11:16 PM,0.77545166,0.859985352,,
379.26,11/2/2018,4:11:16 PM,0.751342773,0.816345215,,
379.27,11/2/2018,4:11:16 PM,0.74432373,0.787658691,,
379.28,11/2/2018,4:11:16 PM,0.751953125,0.781860352,,
379.29,11/2/2018,4:11:16 PM,0.766296387,0.798950195,,
379.3,11/2/2018,4:11:16 PM,0.77911377,0.83190918,,
379.31,11/2/2018,4:11:16 PM,0.78338623,0.869750977,,
379.32,11/2/2018,4:11:16 PM,0.780029297,0.90423584,,
379.33,11/2/2018,4:11:16 PM,0.776062012,0.92956543,,
379.34,11/2/2018,4:11:16 PM,0.780029297,0.940856934,,
379.35,11/2/2018,4:11:16 PM,0.792541504,0.939941406,,
379.36,11/2/2018,4:11:16 PM,0.80657959,0.934448242,,
379.37,11/2/2018,4:11:16 PM,0.818786621,0.930786133,,
379.38,11/2/2018,4:11:16 PM,0.830688477,0.931396484,,
379.39,11/2/2018,4:11:16 PM,0.844726563,0.932006836,,
379.4,11/2/2018,4:11:16 PM,0.859375,0.924682617,,
379.41,11/2/2018,4:11:16 PM,0.869445801,0.904846191,,
379.42,11/2/2018,4:11:16 PM,0.871582031,0.881958008,,
379.43,11/2/2018,4:11:16 PM,0.866088867,0.869750977,,
379.44,11/2/2018,4:11:16 PM,0.852355957,0.868530273,,
379.45,11/2/2018,4:11:16 PM,0.83190918,0.865783691,,
379.46,11/2/2018,4:11:16 PM,0.809631348,0.856323242,,
379.47,11/2/2018,4:11:16 PM,0.794067383,0.844421387,,
379.48,11/2/2018,4:11:16 PM,0.790710449,0.834350586,,
379.49,11/2/2018,4:11:16 PM,0.794677734,0.825195313,,
379.5,11/2/2018,4:11:16 PM,0.793457031,0.813293457,,
379.51,11/2/2018,4:11:16 PM,0.779418945,0.797424316,,
379.52,11/2/2018,4:11:16 PM,0.75378418,0.778198242,,
379.53,11/2/2018,4:11:16 PM,0.722045898,0.757751465,,
379.54,11/2/2018,4:11:16 PM,0.687866211,0.740356445,,
379.55,11/2/2018,4:11:16 PM,0.653686523,0.729064941,,
379.56,11/2/2018,4:11:16 PM,0.62286377,0.722045898,,
379.57,11/2/2018,4:11:16 PM,0.602111816,0.71472168,,
379.58,11/2/2018,4:11:16 PM,0.596923828,0.701904297,,
379.59,11/2/2018,4:11:16 PM,0.607299805,0.685424805,,
379.6,11/2/2018,4:11:16 PM,0.630187988,0.668640137,,
379.61,11/2/2018,4:11:16 PM,0.658874512,0.654602051,,
379.62,11/2/2018,4:11:16 PM,0.684204102,0.644226074,,
379.63,11/2/2018,4:11:16 PM,0.700378418,0.636291504,,
379.64,11/2/2018,4:11:16 PM,0.70526123,0.630187988,,
379.65,11/2/2018,4:11:16 PM,0.700378418,0.626831055,,
379.66,11/2/2018,4:11:16 PM,0.68939209,0.628051758,,
379.67,11/2/2018,4:11:16 PM,0.676574707,0.632629395,,
379.68,11/2/2018,4:11:16 PM,0.661010742,0.637207031,,
379.69,11/2/2018,4:11:16 PM,0.639343262,0.63659668,,
379.7,11/2/2018,4:11:16 PM,0.612182617,0.628967285,,
379.71,11/2/2018,4:11:16 PM,0.586853027,0.615844727,,
379.72,11/2/2018,4:11:16 PM,0.57220459,0.600891113,,
379.73,11/2/2018,4:11:16 PM,0.570983887,0.588684082,,
379.74,11/2/2018,4:11:16 PM,0.579528809,0.581665039,,
379.75,11/2/2018,4:11:16 PM,0.591125488,0.578308105,,
379.76,11/2/2018,4:11:16 PM,0.599365234,0.573730469,,
379.77,11/2/2018,4:11:16 PM,0.60333252,0.566711426,,
379.78,11/2/2018,4:11:16 PM,0.606384277,0.561218262,,
379.79,11/2/2018,4:11:16 PM,0.615539551,0.566711426,,
379.8,11/2/2018,4:11:16 PM,0.645446777,0.592956543,,
379.81,11/2/2018,4:11:16 PM,0.714111328,0.647277832,,
379.82,11/2/2018,4:11:16 PM,0.822143555,0.730285645,,
379.83,11/2/2018,4:11:16 PM,0.948791504,0.832824707,,
379.84,11/2/2018,4:11:16 PM,1.067810059,0.944824219,,
379.85,11/2/2018,4:11:16 PM,1.163330078,1.051635742,,
379.86,11/2/2018,4:11:16 PM,1.230163574,1.137695313,,
379.87,11/2/2018,4:11:16 PM,1.271362305,1.192321777,,
379.88,11/2/2018,4:11:16 PM,1.287536621,1.21307373,,
379.89,11/2/2018,4:11:16 PM,1.278686523,1.206970215,,
379.9,11/2/2018,4:11:16 PM,1.245727539,1.188049316,,
379.91,11/2/2018,4:11:16 PM,1.194763184,1.165771484,,
379.92,11/2/2018,4:11:16 PM,1.134643555,1.145629883,,
379.93,11/2/2018,4:11:16 PM,1.073608398,1.128540039,,
379.94,11/2/2018,4:11:16 PM,1.017456055,1.114501953,,
379.95,11/2/2018,4:11:16 PM,0.973205566,1.101989746,,
379.96,11/2/2018,4:11:16 PM,0.94543457,1.090698242,,
379.97,11/2/2018,4:11:16 PM,0.935058594,1.081542969,,
379.98,11/2/2018,4:11:16 PM,0.936889648,1.075439453,,
379.99,11/2/2018,4:11:16 PM,0.938110352,1.071472168,,
380,11/2/2018,4:11:17 PM,0.927124023,1.064758301,,
380.01,11/2/2018,4:11:17 PM,0.904541016,1.048583984,,
380.02,11/2/2018,4:11:17 PM,0.880126953,1.016540527,,
380.03,11/2/2018,4:11:17 PM,0.856323242,0.965576172,,
380.04,11/2/2018,4:11:17 PM,0.823669434,0.903320313,,
380.05,11/2/2018,4:11:17 PM,0.774230957,0.84197998,,
380.06,11/2/2018,4:11:17 PM,0.717773438,0.792236328,,
380.07,11/2/2018,4:11:17 PM,0.675354004,0.760192871,,
380.08,11/2/2018,4:11:17 PM,0.656738281,0.746765137,,
380.09,11/2/2018,4:11:17 PM,0.659179688,0.749206543,,
380.1,11/2/2018,4:11:17 PM,0.675354004,0.763244629,,
380.11,11/2/2018,4:11:17 PM,0.700378418,0.783691406,,
380.12,11/2/2018,4:11:17 PM,0.731506348,0.807495117,,
380.13,11/2/2018,4:11:17 PM,0.765686035,0.832214355,,
380.14,11/2/2018,4:11:17 PM,0.796813965,0.855102539,,
380.15,11/2/2018,4:11:17 PM,0.820617676,0.868835449,,
380.16,11/2/2018,4:11:17 PM,0.835266113,0.866394043,,
380.17,11/2/2018,4:11:17 PM,0.841369629,0.847473145,,
380.18,11/2/2018,4:11:17 PM,0.841369629,0.824584961,,
380.19,11/2/2018,4:11:17 PM,0.83770752,0.808410645,,
380.2,11/2/2018,4:11:17 PM,0.829467773,0.801086426,,
380.21,11/2/2018,4:11:17 PM,0.816955566,0.795593262,,
380.22,11/2/2018,4:11:17 PM,0.801086426,0.785827637,,
380.23,11/2/2018,4:11:17 PM,0.78704834,0.772399902,,
380.24,11/2/2018,4:11:17 PM,0.77911377,0.758972168,,
380.25,11/2/2018,4:11:17 PM,0.776977539,0.751342773,,
380.26,11/2/2018,4:11:17 PM,0.777282715,0.752258301,,
380.27,11/2/2018,4:11:17 PM,0.777282715,0.755310059,,
380.28,11/2/2018,4:11:17 PM,0.77545166,0.749511719,,
380.29,11/2/2018,4:11:17 PM,0.76965332,0.731506348,,
380.3,11/2/2018,4:11:17 PM,0.75958252,0.712890625,,
380.31,11/2/2018,4:11:17 PM,0.743713379,0.707397461,,
380.32,11/2/2018,4:11:17 PM,0.725402832,0.715942383,,
380.33,11/2/2018,4:11:17 PM,0.707092285,0.731201172,,
380.34,11/2/2018,4:11:17 PM,0.690307617,0.747680664,,
380.35,11/2/2018,4:11:17 PM,0.675964355,0.75958252,,
380.36,11/2/2018,4:11:17 PM,0.667114258,0.762329102,,
380.37,11/2/2018,4:11:17 PM,0.665893555,0.754394531,,
380.38,11/2/2018,4:11:17 PM,0.673217773,0.738525391,,
380.39,11/2/2018,4:11:17 PM,0.687561035,0.719299316,,
380.4,11/2/2018,4:11:17 PM,0.700073242,0.701293945,,
380.41,11/2/2018,4:11:17 PM,0.702514648,0.687561035,,
380.42,11/2/2018,4:11:17 PM,0.694885254,0.679626465,,
380.43,11/2/2018,4:11:17 PM,0.682983398,0.676269531,,
380.44,11/2/2018,4:11:17 PM,0.671691895,0.675354004,,
380.45,11/2/2018,4:11:17 PM,0.660400391,0.674133301,,
380.46,11/2/2018,4:11:17 PM,0.64666748,0.670166016,,
380.47,11/2/2018,4:11:17 PM,0.634155273,0.660705566,,
380.48,11/2/2018,4:11:17 PM,0.62713623,0.646362305,,
380.49,11/2/2018,4:11:17 PM,0.630187988,0.629577637,,
380.5,11/2/2018,4:11:17 PM,0.64239502,0.616149902,,
380.51,11/2/2018,4:11:17 PM,0.65826416,0.610961914,,
380.52,11/2/2018,4:11:17 PM,0.66986084,0.614624023,,
380.53,11/2/2018,4:11:17 PM,0.670166016,0.624694824,,
380.54,11/2/2018,4:11:17 PM,0.658874512,0.634155273,,
380.55,11/2/2018,4:11:17 PM,0.641479492,0.638122559,,
380.56,11/2/2018,4:11:17 PM,0.621643066,0.633544922,,
380.57,11/2/2018,4:11:17 PM,0.602722168,0.621948242,,
380.58,11/2/2018,4:11:17 PM,0.589294434,0.608215332,,
380.59,11/2/2018,4:11:17 PM,0.584411621,0.601806641,,
380.6,11/2/2018,4:11:17 PM,0.593566895,0.616760254,,
380.61,11/2/2018,4:11:17 PM,0.621643066,0.66192627,,
380.62,11/2/2018,4:11:17 PM,0.676574707,0.740966797,,
380.63,11/2/2018,4:11:17 PM,0.764160156,0.848388672,,
380.64,11/2/2018,4:11:17 PM,0.881347656,0.972900391,,
380.65,11/2/2018,4:11:17 PM,1.016845703,1.104736328,,
380.66,11/2/2018,4:11:17 PM,1.15020752,1.234436035,,
380.67,11/2/2018,4:11:17 PM,1.258850098,1.348266602,,
380.68,11/2/2018,4:11:17 PM,1.336975098,1.432495117,,
380.69,11/2/2018,4:11:17 PM,1.390991211,1.476135254,,
380.7,11/2/2018,4:11:17 PM,1.422424316,1.476135254,,
380.71,11/2/2018,4:11:17 PM,1.424255371,1.438903809,,
380.72,11/2/2018,4:11:17 PM,1.390991211,1.376647949,,
380.73,11/2/2018,4:11:17 PM,1.334228516,1.307678223,,
380.74,11/2/2018,4:11:17 PM,1.272583008,1.249694824,,
380.75,11/2/2018,4:11:17 PM,1.217651367,1.208496094,,
380.76,11/2/2018,4:11:17 PM,1.17401123,1.180114746,,
380.77,11/2/2018,4:11:17 PM,1.141357422,1.159057617,,
380.78,11/2/2018,4:11:17 PM,1.115722656,1.142272949,,
380.79,11/2/2018,4:11:17 PM,1.094360352,1.130371094,,
380.8,11/2/2018,4:11:17 PM,1.07421875,1.123352051,,
380.81,11/2/2018,4:11:17 PM,1.054382324,1.118774414,,
380.82,11/2/2018,4:11:17 PM,1.034545898,1.110534668,,
380.83,11/2/2018,4:11:17 PM,1.014404297,1.09375,,
380.84,11/2/2018,4:11:17 PM,0.993347168,1.065673828,,
380.85,11/2/2018,4:11:17 PM,0.972595215,1.02722168,,
380.86,11/2/2018,4:11:17 PM,0.948791504,0.979614258,,
380.87,11/2/2018,4:11:17 PM,0.920410156,0.927734375,,
380.88,11/2/2018,4:11:17 PM,0.885925293,0.881958008,,
380.89,11/2/2018,4:11:17 PM,0.849914551,0.849914551,,
380.9,11/2/2018,4:11:17 PM,0.820617676,0.835266113,,
380.91,11/2/2018,4:11:17 PM,0.805053711,0.836181641,,
380.92,11/2/2018,4:11:17 PM,0.805969238,0.847167969,,
380.93,11/2/2018,4:11:17 PM,0.823059082,0.862121582,,
380.94,11/2/2018,4:11:17 PM,0.848388672,0.878295898,,
380.95,11/2/2018,4:11:17 PM,0.868225098,0.894470215,,
380.96,11/2/2018,4:11:17 PM,0.874633789,0.906677246,,
380.97,11/2/2018,4:11:17 PM,0.867614746,0.913696289,,
380.98,11/2/2018,4:11:17 PM,0.853271484,0.916137695,,
380.99,11/2/2018,4:11:17 PM,0.842285156,0.916137695,,
381,11/2/2018,4:11:18 PM,0.841369629,0.915527344,,
381.01,11/2/2018,4:11:18 PM,0.848388672,0.914611816,,
381.02,11/2/2018,4:11:18 PM,0.855102539,0.912475586,,
381.03,11/2/2018,4:11:18 PM,0.85723877,0.906066895,,
381.04,11/2/2018,4:11:18 PM,0.854187012,0.892028809,,
381.05,11/2/2018,4:11:18 PM,0.846862793,0.868835449,,
381.06,11/2/2018,4:11:18 PM,0.83984375,0.843200684,,
381.07,11/2/2018,4:11:18 PM,0.839233398,0.825500488,,
381.08,11/2/2018,4:11:18 PM,0.844421387,0.819091797,,
381.09,11/2/2018,4:11:18 PM,0.84777832,0.820617676,,
381.1,11/2/2018,4:11:18 PM,0.84197998,0.821838379,,
381.11,11/2/2018,4:11:18 PM,0.827941895,0.819091797,,
381.12,11/2/2018,4:11:18 PM,0.809020996,0.812988281,,
381.13,11/2/2018,4:11:18 PM,0.790710449,0.805053711,,
381.14,11/2/2018,4:11:18 PM,0.776367188,0.793457031,,
381.15,11/2/2018,4:11:18 PM,0.766906738,0.776062012,,
381.16,11/2/2018,4:11:18 PM,0.760803223,0.751953125,,
381.17,11/2/2018,4:11:18 PM,0.754089355,0.726318359,,
381.18,11/2/2018,4:11:18 PM,0.74432373,0.705871582,,
381.19,11/2/2018,4:11:18 PM,0.730285645,0.694580078,,
381.2,11/2/2018,4:11:18 PM,0.71472168,0.693359375,,
381.21,11/2/2018,4:11:18 PM,0.703735352,0.698852539,,
381.22,11/2/2018,4:11:18 PM,0.698852539,0.706481934,,
381.23,11/2/2018,4:11:18 PM,0.698242188,0.707702637,,
381.24,11/2/2018,4:11:18 PM,0.698242188,0.696716309,,
381.25,11/2/2018,4:11:18 PM,0.698547363,0.678100586,,
381.26,11/2/2018,4:11:18 PM,0.698242188,0.663452148,,
381.27,11/2/2018,4:11:18 PM,0.697631836,0.658569336,,
381.28,11/2/2018,4:11:18 PM,0.695800781,0.659790039,,
381.29,11/2/2018,4:11:18 PM,0.690612793,0.660400391,,
381.3,11/2/2018,4:11:18 PM,0.682983398,0.655822754,,
381.31,11/2/2018,4:11:18 PM,0.674743652,0.645751953,,
381.32,11/2/2018,4:11:18 PM,0.668945313,0.635375977,,
381.33,11/2/2018,4:11:18 PM,0.66619873,0.628967285,,
381.34,11/2/2018,4:11:18 PM,0.663452148,0.625915527,,
381.35,11/2/2018,4:11:18 PM,0.657958984,0.621337891,,
381.36,11/2/2018,4:11:18 PM,0.650634766,0.611572266,,
381.37,11/2/2018,4:11:18 PM,0.64666748,0.596008301,,
381.38,11/2/2018,4:11:18 PM,0.65032959,0.578308105,,
381.39,11/2/2018,4:11:18 PM,0.654602051,0.562744141,,
381.4,11/2/2018,4:11:18 PM,0.650634766,0.552978516,,
381.41,11/2/2018,4:11:18 PM,0.637512207,0.548706055,,
381.42,11/2/2018,4:11:18 PM,0.624084473,0.548095703,,
381.43,11/2/2018,4:11:18 PM,0.617675781,0.547790527,,
381.44,11/2/2018,4:11:18 PM,0.619506836,0.547485352,,
381.45,11/2/2018,4:11:18 PM,0.625610352,0.547485352,,
381.46,11/2/2018,4:11:18 PM,0.631103516,0.548095703,,
381.47,11/2/2018,4:11:18 PM,0.634460449,0.549316406,,
381.48,11/2/2018,4:11:18 PM,0.638427734,0.556030273,,
381.49,11/2/2018,4:11:18 PM,0.651550293,0.580444336,,
381.5,11/2/2018,4:11:18 PM,0.68359375,0.632324219,,
381.51,11/2/2018,4:11:18 PM,0.742797852,0.711669922,,
381.52,11/2/2018,4:11:18 PM,0.833129883,0.810241699,,
381.53,11/2/2018,4:11:18 PM,0.945739746,0.915527344,,
381.54,11/2/2018,4:11:18 PM,1.066589355,1.019287109,,
381.55,11/2/2018,4:11:18 PM,1.181945801,1.116943359,,
381.56,11/2/2018,4:11:18 PM,1.282043457,1.200561523,,
381.57,11/2/2018,4:11:18 PM,1.36138916,1.25793457,,
381.58,11/2/2018,4:11:18 PM,1.409912109,1.277160645,,
381.59,11/2/2018,4:11:18 PM,1.415405273,1.253662109,,
381.6,11/2/2018,4:11:18 PM,1.379089355,1.204833984,,
381.61,11/2/2018,4:11:18 PM,1.319580078,1.164245605,,
381.62,11/2/2018,4:11:18 PM,1.258850098,1.154174805,,
381.63,11/2/2018,4:11:18 PM,1.214599609,1.173095703,,
381.64,11/2/2018,4:11:18 PM,1.195068359,1.207885742,,
381.65,11/2/2018,4:11:18 PM,1.19720459,1.24206543,,
381.66,11/2/2018,4:11:18 PM,1.213684082,1.264953613,,
381.67,11/2/2018,4:11:18 PM,1.232299805,1.273193359,,
381.68,11/2/2018,4:11:18 PM,1.241455078,1.268920898,,
381.69,11/2/2018,4:11:18 PM,1.239013672,1.25579834,,
381.7,11/2/2018,4:11:18 PM,1.231079102,1.240844727,,
381.71,11/2/2018,4:11:18 PM,1.220703125,1.228942871,,
381.72,11/2/2018,4:11:18 PM,1.19934082,1.217956543,,
381.73,11/2/2018,4:11:18 PM,1.156616211,1.20300293,,
381.74,11/2/2018,4:11:18 PM,1.098327637,1.179199219,,
381.75,11/2/2018,4:11:18 PM,1.04309082,1.139221191,,
381.76,11/2/2018,4:11:18 PM,1.000671387,1.076049805,,
381.77,11/2/2018,4:11:18 PM,0.96862793,0.993347168,,
381.78,11/2/2018,4:11:18 PM,0.939331055,0.902709961,,
381.79,11/2/2018,4:11:18 PM,0.913085938,0.824584961,,
381.8,11/2/2018,4:11:18 PM,0.89630127,0.780334473,,
381.81,11/2/2018,4:11:18 PM,0.889892578,0.774841309,,
381.82,11/2/2018,4:11:18 PM,0.889587402,0.796813965,,
381.83,11/2/2018,4:11:18 PM,0.892028809,0.83190918,,
381.84,11/2/2018,4:11:18 PM,0.897521973,0.867614746,,
381.85,11/2/2018,4:11:18 PM,0.909423828,0.896606445,,
381.86,11/2/2018,4:11:18 PM,0.92590332,0.917663574,,
381.87,11/2/2018,4:11:18 PM,0.94329834,0.932617188,,
381.88,11/2/2018,4:11:18 PM,0.957946777,0.941772461,,
381.89,11/2/2018,4:11:18 PM,0.96862793,0.946044922,,
381.9,11/2/2018,4:11:18 PM,0.976257324,0.946044922,,
381.91,11/2/2018,4:11:18 PM,0.983276367,0.940246582,,
381.92,11/2/2018,4:11:18 PM,0.987854004,0.927734375,,
381.93,11/2/2018,4:11:18 PM,0.98815918,0.907592773,,
381.94,11/2/2018,4:11:18 PM,0.983581543,0.882568359,,
381.95,11/2/2018,4:11:18 PM,0.974121094,0.854797363,,
381.96,11/2/2018,4:11:18 PM,0.957946777,0.830078125,,
381.97,11/2/2018,4:11:18 PM,0.931091309,0.814208984,,
381.98,11/2/2018,4:11:18 PM,0.897216797,0.80657959,,
381.99,11/2/2018,4:11:18 PM,0.865783691,0.803833008,,
382,11/2/2018,4:11:19 PM,0.844726563,0.804443359,,
382.01,11/2/2018,4:11:19 PM,0.838623047,0.806884766,,
382.02,11/2/2018,4:11:19 PM,0.843200684,0.810852051,,
382.03,11/2/2018,4:11:19 PM,0.85144043,0.816345215,,
382.04,11/2/2018,4:11:19 PM,0.856018066,0.819091797,,
382.05,11/2/2018,4:11:19 PM,0.854797363,0.813598633,,
382.06,11/2/2018,4:11:19 PM,0.846252441,0.795898438,,
382.07,11/2/2018,4:11:19 PM,0.829467773,0.76965332,,
382.08,11/2/2018,4:11:19 PM,0.808105469,0.743408203,,
382.09,11/2/2018,4:11:19 PM,0.787963867,0.724487305,,
382.1,11/2/2018,4:11:19 PM,0.776672363,0.713195801,,
382.11,11/2/2018,4:11:19 PM,0.776062012,0.708007813,,
382.12,11/2/2018,4:11:19 PM,0.776977539,0.706176758,,
382.13,11/2/2018,4:11:19 PM,0.765686035,0.704040527,,
382.14,11/2/2018,4:11:19 PM,0.736999512,0.698852539,,
382.15,11/2/2018,4:11:19 PM,0.69732666,0.691223145,,
382.16,11/2/2018,4:11:19 PM,0.65826416,0.682678223,,
382.17,11/2/2018,4:11:19 PM,0.635070801,0.672912598,,
382.18,11/2/2018,4:11:19 PM,0.635986328,0.659179688,,
382.19,11/2/2018,4:11:19 PM,0.655822754,0.642700195,,
382.2,11/2/2018,4:11:19 PM,0.678405762,0.628051758,,
382.21,11/2/2018,4:11:19 PM,0.692443848,0.617675781,,
382.22,11/2/2018,4:11:19 PM,0.698547363,0.612792969,,
382.23,11/2/2018,4:11:19 PM,0.699462891,0.611877441,,
382.24,11/2/2018,4:11:19 PM,0.698852539,0.615539551,,
382.25,11/2/2018,4:11:19 PM,0.698242188,0.625610352,,
382.26,11/2/2018,4:11:19 PM,0.697937012,0.640869141,,
382.27,11/2/2018,4:11:19 PM,0.696105957,0.654602051,,
382.28,11/2/2018,4:11:19 PM,0.690307617,0.660400391,,
382.29,11/2/2018,4:11:19 PM,0.678710938,0.655212402,,
382.3,11/2/2018,4:11:19 PM,0.663146973,0.641479492,,
382.31,11/2/2018,4:11:19 PM,0.647583008,0.624389648,,
382.32,11/2/2018,4:11:19 PM,0.637817383,0.610046387,,
382.33,11/2/2018,4:11:19 PM,0.634460449,0.600891113,,
382.34,11/2/2018,4:11:19 PM,0.636291504,0.596618652,,
382.35,11/2/2018,4:11:19 PM,0.640869141,0.596008301,,
382.36,11/2/2018,4:11:19 PM,0.645751953,0.599365234,,
382.37,11/2/2018,4:11:19 PM,0.648803711,0.606689453,,
382.38,11/2/2018,4:11:19 PM,0.648193359,0.614013672,,
382.39,11/2/2018,4:11:19 PM,0.640258789,0.612487793,,
382.4,11/2/2018,4:11:19 PM,0.623779297,0.59967041,,
382.41,11/2/2018,4:11:19 PM,0.601806641,0.579223633,,
382.42,11/2/2018,4:11:19 PM,0.584106445,0.562133789,,
382.43,11/2/2018,4:11:19 PM,0.585632324,0.56427002,,
382.44,11/2/2018,4:11:19 PM,0.621643066,0.59967041,,
382.45,11/2/2018,4:11:19 PM,0.693664551,0.671386719,,
382.46,11/2/2018,4:11:19 PM,0.794372559,0.773010254,,
382.47,11/2/2018,4:11:19 PM,0.909729004,0.894775391,,
382.48,11/2/2018,4:11:19 PM,1.021118164,1.022338867,,
382.49,11/2/2018,4:11:19 PM,1.115112305,1.144714355,,
382.5,11/2/2018,4:11:19 PM,1.189880371,1.254882813,,
382.51,11/2/2018,4:11:19 PM,1.246337891,1.344299316,,
382.52,11/2/2018,4:11:19 PM,1.284790039,1.403503418,,
382.53,11/2/2018,4:11:19 PM,1.303405762,1.425170898,,
382.54,11/2/2018,4:11:19 PM,1.304016113,1.415100098,,
382.55,11/2/2018,4:11:19 PM,1.296081543,1.389465332,,
382.56,11/2/2018,4:11:19 PM,1.289672852,1.36505127,,
382.57,11/2/2018,4:11:19 PM,1.284179688,1.346435547,,
382.58,11/2/2018,4:11:19 PM,1.274108887,1.327209473,,
382.59,11/2/2018,4:11:19 PM,1.257324219,1.300354004,,
382.6,11/2/2018,4:11:19 PM,1.235961914,1.263122559,,
382.61,11/2/2018,4:11:19 PM,1.217346191,1.219482422,,
382.62,11/2/2018,4:11:19 PM,1.206970215,1.182250977,,
382.63,11/2/2018,4:11:19 PM,1.206970215,1.163024902,,
382.64,11/2/2018,4:11:19 PM,1.209106445,1.158447266,,
382.65,11/2/2018,4:11:19 PM,1.199951172,1.156921387,,
382.66,11/2/2018,4:11:19 PM,1.178894043,1.149291992,,
382.67,11/2/2018,4:11:19 PM,1.154785156,1.134033203,,
382.68,11/2/2018,4:11:19 PM,1.136474609,1.114807129,,
382.69,11/2/2018,4:11:19 PM,1.120605469,1.092834473,,
382.7,11/2/2018,4:11:19 PM,1.094970703,1.067810059,,
382.71,11/2/2018,4:11:19 PM,1.051330566,1.035461426,,
382.72,11/2/2018,4:11:19 PM,0.989074707,0.991821289,,
382.73,11/2/2018,4:11:19 PM,0.921020508,0.939941406,,
382.74,11/2/2018,4:11:19 PM,0.868225098,0.888977051,,
382.75,11/2/2018,4:11:19 PM,0.842895508,0.84777832,,
382.76,11/2/2018,4:11:19 PM,0.839538574,0.823059082,,
382.77,11/2/2018,4:11:19 PM,0.84564209,0.816955566,,
382.78,11/2/2018,4:11:19 PM,0.849914551,0.827636719,,
382.79,11/2/2018,4:11:19 PM,0.848388672,0.850830078,,
382.8,11/2/2018,4:11:19 PM,0.843200684,0.87890625,,
382.81,11/2/2018,4:11:19 PM,0.84564209,0.903320313,,
382.82,11/2/2018,4:11:19 PM,0.862731934,0.916748047,,
382.83,11/2/2018,4:11:19 PM,0.891113281,0.918884277,,
382.84,11/2/2018,4:11:19 PM,0.918884277,0.916442871,,
382.85,11/2/2018,4:11:19 PM,0.938110352,0.915222168,,
382.86,11/2/2018,4:11:19 PM,0.942993164,0.916748047,,
382.87,11/2/2018,4:11:19 PM,0.936889648,0.917053223,,
382.88,11/2/2018,4:11:19 PM,0.926818848,0.91217041,,
382.89,11/2/2018,4:11:19 PM,0.917663574,0.901794434,,
382.9,11/2/2018,4:11:19 PM,0.907592773,0.89050293,,
382.91,11/2/2018,4:11:19 PM,0.893249512,0.881347656,,
382.92,11/2/2018,4:11:19 PM,0.874023438,0.872497559,,
382.93,11/2/2018,4:11:19 PM,0.852050781,0.860595703,,
382.94,11/2/2018,4:11:19 PM,0.828552246,0.843811035,,
382.95,11/2/2018,4:11:19 PM,0.806274414,0.823974609,,
382.96,11/2/2018,4:11:19 PM,0.790405273,0.80291748,,
382.97,11/2/2018,4:11:19 PM,0.782165527,0.782470703,,
382.98,11/2/2018,4:11:19 PM,0.781555176,0.762939453,,
382.99,11/2/2018,4:11:19 PM,0.786132813,0.743408203,,
383,11/2/2018,4:11:20 PM,0.790100098,0.726623535,,
383.01,11/2/2018,4:11:20 PM,0.788574219,0.715332031,,
383.02,11/2/2018,4:11:20 PM,0.777893066,0.709533691,,
383.03,11/2/2018,4:11:20 PM,0.761413574,0.707092285,,
383.04,11/2/2018,4:11:20 PM,0.747375488,0.701599121,,
383.05,11/2/2018,4:11:20 PM,0.743408203,0.686645508,,
383.06,11/2/2018,4:11:20 PM,0.747680664,0.663146973,,
383.07,11/2/2018,4:11:20 PM,0.75012207,0.640563965,,
383.08,11/2/2018,4:11:20 PM,0.746154785,0.628356934,,
383.09,11/2/2018,4:11:20 PM,0.737609863,0.627746582,,
383.1,11/2/2018,4:11:20 PM,0.728759766,0.633239746,,
383.11,11/2/2018,4:11:20 PM,0.718078613,0.639343262,,
383.12,11/2/2018,4:11:20 PM,0.703735352,0.642700195,,
383.13,11/2/2018,4:11:20 PM,0.687561035,0.643615723,,
383.14,11/2/2018,4:11:20 PM,0.674133301,0.643615723,,
383.15,11/2/2018,4:11:20 PM,0.667419434,0.643310547,,
383.16,11/2/2018,4:11:20 PM,0.665893555,0.643310547,,
383.17,11/2/2018,4:11:20 PM,0.666503906,0.642700195,,
383.18,11/2/2018,4:11:20 PM,0.666503906,0.640563965,,
383.19,11/2/2018,4:11:20 PM,0.664367676,0.632629395,,
383.2,11/2/2018,4:11:20 PM,0.658569336,0.618591309,,
383.21,11/2/2018,4:11:20 PM,0.649719238,0.602416992,,
383.22,11/2/2018,4:11:20 PM,0.638122559,0.589599609,,
383.23,11/2/2018,4:11:20 PM,0.62713623,0.582580566,,
383.24,11/2/2018,4:11:20 PM,0.620727539,0.579833984,,
383.25,11/2/2018,4:11:20 PM,0.618286133,0.579528809,,
383.26,11/2/2018,4:11:20 PM,0.618286133,0.579223633,,
383.27,11/2/2018,4:11:20 PM,0.618591309,0.579223633,,
383.28,11/2/2018,4:11:20 PM,0.618591309,0.579223633,,
383.29,11/2/2018,4:11:20 PM,0.618591309,0.579528809,,
383.3,11/2/2018,4:11:20 PM,0.618591309,0.581665039,,
383.31,11/2/2018,4:11:20 PM,0.619506836,0.58807373,,
383.32,11/2/2018,4:11:20 PM,0.621643066,0.598449707,,
383.33,11/2/2018,4:11:20 PM,0.627441406,0.608825684,,
383.34,11/2/2018,4:11:20 PM,0.637207031,0.613708496,,
383.35,11/2/2018,4:11:20 PM,0.646057129,0.609130859,,
383.36,11/2/2018,4:11:20 PM,0.650939941,0.595703125,,
383.37,11/2/2018,4:11:20 PM,0.651855469,0.577697754,,
383.38,11/2/2018,4:11:20 PM,0.648498535,0.560302734,,
383.39,11/2/2018,4:11:20 PM,0.640258789,0.545349121,,
383.4,11/2/2018,4:11:20 PM,0.623474121,0.532531738,,
383.41,11/2/2018,4:11:20 PM,0.599060059,0.51940918,,
383.42,11/2/2018,4:11:20 PM,0.575256348,0.505371094,,
383.43,11/2/2018,4:11:20 PM,0.560302734,0.491638184,,
383.44,11/2/2018,4:11:20 PM,0.557556152,0.483093262,,
383.45,11/2/2018,4:11:20 PM,0.568237305,0.487670898,,
383.46,11/2/2018,4:11:20 PM,0.596618652,0.511779785,,
383.47,11/2/2018,4:11:20 PM,0.654602051,0.567932129,,
383.48,11/2/2018,4:11:20 PM,0.748596191,0.665588379,,
383.49,11/2/2018,4:11:20 PM,0.871582031,0.803222656,,
383.5,11/2/2018,4:11:20 PM,1.007995605,0.966186523,,
383.51,11/2/2018,4:11:20 PM,1.145019531,1.131896973,,
383.52,11/2/2018,4:11:20 PM,1.26953125,1.274719238,,
383.53,11/2/2018,4:11:20 PM,1.367797852,1.377563477,,
383.54,11/2/2018,4:11:20 PM,1.42364502,1.434020996,,
383.55,11/2/2018,4:11:20 PM,1.424865723,1.447753906,,
383.56,11/2/2018,4:11:20 PM,1.380004883,1.429443359,,
383.57,11/2/2018,4:11:20 PM,1.311645508,1.389465332,,
383.58,11/2/2018,4:11:20 PM,1.245117188,1.33972168,,
383.59,11/2/2018,4:11:20 PM,1.198730469,1.295471191,,
383.6,11/2/2018,4:11:20 PM,1.176452637,1.26953125,,
383.61,11/2/2018,4:11:20 PM,1.165771484,1.263122559,,
383.62,11/2/2018,4:11:20 PM,1.15234375,1.264343262,,
383.63,11/2/2018,4:11:20 PM,1.136779785,1.258850098,,
383.64,11/2/2018,4:11:20 PM,1.128234863,1.238708496,,
383.65,11/2/2018,4:11:20 PM,1.131591797,1.206359863,,
383.66,11/2/2018,4:11:20 PM,1.140441895,1.169433594,,
383.67,11/2/2018,4:11:20 PM,1.14440918,1.130371094,,
383.68,11/2/2018,4:11:20 PM,1.136169434,1.088562012,,
383.69,11/2/2018,4:11:20 PM,1.112060547,1.045227051,,
383.7,11/2/2018,4:11:20 PM,1.076660156,1.003112793,,
383.71,11/2/2018,4:11:20 PM,1.036376953,0.963745117,,
383.72,11/2/2018,4:11:20 PM,0.995788574,0.927124023,,
383.73,11/2/2018,4:11:20 PM,0.95703125,0.894775391,,
383.74,11/2/2018,4:11:20 PM,0.920410156,0.867919922,,
383.75,11/2/2018,4:11:20 PM,0.888366699,0.844726563,,
383.76,11/2/2018,4:11:20 PM,0.862731934,0.823974609,,
383.77,11/2/2018,4:11:20 PM,0.843200684,0.806274414,,
383.78,11/2/2018,4:11:20 PM,0.831604004,0.794372559,,
383.79,11/2/2018,4:11:20 PM,0.828552246,0.791625977,,
383.8,11/2/2018,4:11:20 PM,0.834350586,0.799560547,,
383.81,11/2/2018,4:11:20 PM,0.845947266,0.8203125,,
383.82,11/2/2018,4:11:20 PM,0.85723877,0.848999023,,
383.83,11/2/2018,4:11:20 PM,0.86151123,0.880126953,,
383.84,11/2/2018,4:11:20 PM,0.85723877,0.907592773,,
383.85,11/2/2018,4:11:20 PM,0.851745605,0.928039551,,
383.86,11/2/2018,4:11:20 PM,0.851745605,0.938415527,,
383.87,11/2/2018,4:11:20 PM,0.859069824,0.936889648,,
383.88,11/2/2018,4:11:20 PM,0.870666504,0.923156738,,
383.89,11/2/2018,4:11:20 PM,0.88104248,0.903320313,,
383.9,11/2/2018,4:11:20 PM,0.88470459,0.886230469,,
383.91,11/2/2018,4:11:20 PM,0.880126953,0.87310791,,
383.92,11/2/2018,4:11:20 PM,0.868225098,0.860290527,,
383.93,11/2/2018,4:11:20 PM,0.850219727,0.844116211,,
383.94,11/2/2018,4:11:20 PM,0.826721191,0.825195313,,
383.95,11/2/2018,4:11:20 PM,0.798950195,0.805053711,,
383.96,11/2/2018,4:11:20 PM,0.773925781,0.786743164,,
383.97,11/2/2018,4:11:20 PM,0.761413574,0.774536133,,
383.98,11/2/2018,4:11:20 PM,0.763549805,0.769958496,,
383.99,11/2/2018,4:11:20 PM,0.772399902,0.773010254,,
384,11/2/2018,4:11:21 PM,0.777282715,0.77911377,,
384.01,11/2/2018,4:11:21 PM,0.770874023,0.780639648,,
384.02,11/2/2018,4:11:21 PM,0.750732422,0.772705078,,
384.03,11/2/2018,4:11:21 PM,0.723571777,0.753479004,,
384.04,11/2/2018,4:11:21 PM,0.698852539,0.724182129,,
384.05,11/2/2018,4:11:21 PM,0.68145752,0.690307617,,
384.06,11/2/2018,4:11:21 PM,0.671386719,0.661315918,,
384.07,11/2/2018,4:11:21 PM,0.666503906,0.645446777,,
384.08,11/2/2018,4:11:21 PM,0.661621094,0.642089844,,
384.09,11/2/2018,4:11:21 PM,0.651855469,0.644226074,,
384.1,11/2/2018,4:11:21 PM,0.636901855,0.644226074,,
384.11,11/2/2018,4:11:21 PM,0.622253418,0.638122559,,
384.12,11/2/2018,4:11:21 PM,0.61340332,0.628051758,,
384.13,11/2/2018,4:11:21 PM,0.612182617,0.618896484,,
384.14,11/2/2018,4:11:21 PM,0.618286133,0.613708496,,
384.15,11/2/2018,4:11:21 PM,0.626831055,0.611877441,,
384.16,11/2/2018,4:11:21 PM,0.632324219,0.611572266,,
384.17,11/2/2018,4:11:21 PM,0.634765625,0.61126709,,
384.18,11/2/2018,4:11:21 PM,0.634765625,0.609436035,,
384.19,11/2/2018,4:11:21 PM,0.634460449,0.604553223,,
384.2,11/2/2018,4:11:21 PM,0.634155273,0.595703125,,
384.21,11/2/2018,4:11:21 PM,0.633544922,0.58380127,,
384.22,11/2/2018,4:11:21 PM,0.63293457,0.572814941,,
384.23,11/2/2018,4:11:21 PM,0.632629395,0.566101074,,
384.24,11/2/2018,4:11:21 PM,0.63293457,0.563659668,,
384.25,11/2/2018,4:11:21 PM,0.633544922,0.563659668,,
384.26,11/2/2018,4:11:21 PM,0.634155273,0.563964844,,
384.27,11/2/2018,4:11:21 PM,0.634460449,0.563964844,,
384.28,11/2/2018,4:11:21 PM,0.634155273,0.563354492,,
384.29,11/2/2018,4:11:21 PM,0.634155273,0.561523438,,
384.3,11/2/2018,4:11:21 PM,0.633544922,0.556945801,,
384.31,11/2/2018,4:11:21 PM,0.632019043,0.547790527,,
384.32,11/2/2018,4:11:21 PM,0.625915527,0.536499023,,
384.33,11/2/2018,4:11:21 PM,0.614013672,0.526123047,,
384.34,11/2/2018,4:11:21 PM,0.601501465,0.519714355,,
384.35,11/2/2018,4:11:21 PM,0.595703125,0.516357422,,
384.36,11/2/2018,4:11:21 PM,0.597839355,0.515441895,,
384.37,11/2/2018,4:11:21 PM,0.603027344,0.51574707,,
384.38,11/2/2018,4:11:21 PM,0.60546875,0.51574707,,
384.39,11/2/2018,4:11:21 PM,0.598754883,0.515441895,,
384.4,11/2/2018,4:11:21 PM,0.584106445,0.515136719,,
384.41,11/2/2018,4:11:21 PM,0.565795898,0.515136719,,
384.42,11/2/2018,4:11:21 PM,0.548706055,0.515136719,,
384.43,11/2/2018,4:11:21 PM,0.53527832,0.515136719,,
384.44,11/2/2018,4:11:21 PM,0.526733398,0.515441895,,
384.45,11/2/2018,4:11:21 PM,0.523071289,0.515136719,,
384.46,11/2/2018,4:11:21 PM,0.522460938,0.513305664,,
384.47,11/2/2018,4:11:21 PM,0.522766113,0.509338379,,
384.48,11/2/2018,4:11:21 PM,0.523376465,0.501708984,,
384.49,11/2/2018,4:11:21 PM,0.523376465,0.48828125,,
384.5,11/2/2018,4:11:21 PM,0.521240234,0.470275879,,
384.51,11/2/2018,4:11:21 PM,0.513916016,0.449829102,,
384.52,11/2/2018,4:11:21 PM,0.498962402,0.430297852,,
384.53,11/2/2018,4:11:21 PM,0.47668457,0.414428711,,
384.54,11/2/2018,4:11:21 PM,0.450744629,0.408325195,,
384.55,11/2/2018,4:11:21 PM,0.43548584,0.423583984,,
384.56,11/2/2018,4:11:21 PM,0.453186035,0.475463867,,
384.57,11/2/2018,4:11:21 PM,0.521850586,0.567932129,,
384.58,11/2/2018,4:11:21 PM,0.65032959,0.68939209,,
384.59,11/2/2018,4:11:21 PM,0.826721191,0.821838379,,
384.6,11/2/2018,4:11:21 PM,1.014099121,0.950012207,,
384.61,11/2/2018,4:11:21 PM,1.16973877,1.06842041,,
384.62,11/2/2018,4:11:21 PM,1.272583008,1.177062988,,
384.63,11/2/2018,4:11:21 PM,1.321411133,1.273193359,,
384.64,11/2/2018,4:11:21 PM,1.32598877,1.347045898,,
384.65,11/2/2018,4:11:21 PM,1.307373047,1.387023926,,
384.66,11/2/2018,4:11:21 PM,1.283874512,1.387634277,,
384.67,11/2/2018,4:11:21 PM,1.264953613,1.355895996,,
384.68,11/2/2018,4:11:21 PM,1.250305176,1.305236816,,
384.69,11/2/2018,4:11:21 PM,1.228637695,1.246337891,,
384.7,11/2/2018,4:11:21 PM,1.186218262,1.18560791,,
384.71,11/2/2018,4:11:21 PM,1.123046875,1.12701416,,
384.72,11/2/2018,4:11:21 PM,1.054382324,1.076660156,,
384.73,11/2/2018,4:11:21 PM,0.998535156,1.04095459,,
384.74,11/2/2018,4:11:21 PM,0.964355469,1.018676758,,
384.75,11/2/2018,4:11:21 PM,0.953369141,1.003112793,,
384.76,11/2/2018,4:11:21 PM,0.95703125,0.986022949,,
384.77,11/2/2018,4:11:21 PM,0.96282959,0.961914063,,
384.78,11/2/2018,4:11:21 PM,0.965576172,0.936584473,,
384.79,11/2/2018,4:11:21 PM,0.963134766,0.92376709,,
384.8,11/2/2018,4:11:21 PM,0.952148438,0.922546387,,
384.81,11/2/2018,4:11:21 PM,0.928039551,0.912780762,,
384.82,11/2/2018,4:11:21 PM,0.889587402,0.879821777,,
384.83,11/2/2018,4:11:21 PM,0.843200684,0.828857422,,
384.84,11/2/2018,4:11:21 PM,0.798950195,0.774536133,,
384.85,11/2/2018,4:11:21 PM,0.764465332,0.728149414,,
384.86,11/2/2018,4:11:21 PM,0.740661621,0.700073242,,
384.87,11/2/2018,4:11:21 PM,0.726623535,0.694885254,,
384.88,11/2/2018,4:11:21 PM,0.72479248,0.710449219,,
384.89,11/2/2018,4:11:21 PM,0.738525391,0.738525391,,
384.9,11/2/2018,4:11:21 PM,0.768127441,0.76965332,,
384.91,11/2/2018,4:11:21 PM,0.804443359,0.795593262,,
384.92,11/2/2018,4:11:21 PM,0.833129883,0.810852051,,
384.93,11/2/2018,4:11:21 PM,0.842590332,0.816345215,,
384.94,11/2/2018,4:11:21 PM,0.830688477,0.814819336,,
384.95,11/2/2018,4:11:21 PM,0.807189941,0.809326172,,
384.96,11/2/2018,4:11:21 PM,0.787658691,0.801696777,,
384.97,11/2/2018,4:11:21 PM,0.777282715,0.794677734,,
384.98,11/2/2018,4:11:21 PM,0.770874023,0.789794922,,
384.99,11/2/2018,4:11:21 PM,0.762329102,0.787658691,,
385,11/2/2018,4:11:22 PM,0.752563477,0.787353516,,
385.01,11/2/2018,4:11:22 PM,0.744018555,0.787658691,,
385.02,11/2/2018,4:11:22 PM,0.735168457,0.787963867,,
385.03,11/2/2018,4:11:22 PM,0.72265625,0.787963867,,
385.04,11/2/2018,4:11:22 PM,0.706481934,0.786743164,,
385.05,11/2/2018,4:11:22 PM,0.691223145,0.780944824,,
385.06,11/2/2018,4:11:22 PM,0.682983398,0.768737793,,
385.07,11/2/2018,4:11:22 PM,0.685424805,0.752868652,,
385.08,11/2/2018,4:11:22 PM,0.697631836,0.738525391,,
385.09,11/2/2018,4:11:22 PM,0.711364746,0.72845459,,
385.1,11/2/2018,4:11:22 PM,0.715637207,0.722045898,,
385.11,11/2/2018,4:11:22 PM,0.706176758,0.715942383,,
385.12,11/2/2018,4:11:22 PM,0.688171387,0.705871582,,
385.13,11/2/2018,4:11:22 PM,0.668029785,0.690307617,,
385.14,11/2/2018,4:11:22 PM,0.650634766,0.669250488,,
385.15,11/2/2018,4:11:22 PM,0.639038086,0.643615723,,
385.16,11/2/2018,4:11:22 PM,0.634155273,0.615539551,,
385.17,11/2/2018,4:11:22 PM,0.632629395,0.592346191,,
385.18,11/2/2018,4:11:22 PM,0.633239746,0.580444336,,
385.19,11/2/2018,4:11:22 PM,0.633544922,0.581970215,,
385.2,11/2/2018,4:11:22 PM,0.634460449,0.594177246,,
385.21,11/2/2018,4:11:22 PM,0.634765625,0.609130859,,
385.22,11/2/2018,4:11:22 PM,0.634765625,0.616149902,,
385.23,11/2/2018,4:11:22 PM,0.633544922,0.610656738,,
385.24,11/2/2018,4:11:22 PM,0.630187988,0.596008301,,
385.25,11/2/2018,4:11:22 PM,0.622558594,0.577697754,,
385.26,11/2/2018,4:11:22 PM,0.611572266,0.561218262,,
385.27,11/2/2018,4:11:22 PM,0.600280762,0.551757813,,
385.28,11/2/2018,4:11:22 PM,0.591125488,0.547180176,,
385.29,11/2/2018,4:11:22 PM,0.581665039,0.541687012,,
385.3,11/2/2018,4:11:22 PM,0.570373535,0.532226563,,
385.31,11/2/2018,4:11:22 PM,0.556640625,0.520324707,,
385.32,11/2/2018,4:11:22 PM,0.544128418,0.50994873,,
385.33,11/2/2018,4:11:22 PM,0.535888672,0.503234863,,
385.34,11/2/2018,4:11:22 PM,0.536499023,0.499572754,,
385.35,11/2/2018,4:11:22 PM,0.541992188,0.498046875,,
385.36,11/2/2018,4:11:22 PM,0.544128418,0.49621582,,
385.37,11/2/2018,4:11:22 PM,0.538635254,0.491943359,,
385.38,11/2/2018,4:11:22 PM,0.530700684,0.484924316,,
385.39,11/2/2018,4:11:22 PM,0.52520752,0.477294922,,
385.4,11/2/2018,4:11:22 PM,0.523681641,0.471191406,,
385.41,11/2/2018,4:11:22 PM,0.523681641,0.467529297,,
385.42,11/2/2018,4:11:22 PM,0.523681641,0.46661377,,
385.43,11/2/2018,4:11:22 PM,0.523986816,0.46661377,,
385.44,11/2/2018,4:11:22 PM,0.523986816,0.466918945,,
385.45,11/2/2018,4:11:22 PM,0.523071289,0.467224121,,
385.46,11/2/2018,4:11:22 PM,0.519104004,0.467224121,,
385.47,11/2/2018,4:11:22 PM,0.510253906,0.467224121,,
385.48,11/2/2018,4:11:22 PM,0.495910645,0.466918945,,
385.49,11/2/2018,4:11:22 PM,0.479431152,0.46661377,,
385.5,11/2/2018,4:11:22 PM,0.466308594,0.466003418,,
385.51,11/2/2018,4:11:22 PM,0.459899902,0.465698242,,
385.52,11/2/2018,4:11:22 PM,0.458374023,0.465393066,,
385.53,11/2/2018,4:11:22 PM,0.458679199,0.462646484,,
385.54,11/2/2018,4:11:22 PM,0.458984375,0.455627441,,
385.55,11/2/2018,4:11:22 PM,0.458679199,0.443115234,,
385.56,11/2/2018,4:11:22 PM,0.457458496,0.427246094,,
385.57,11/2/2018,4:11:22 PM,0.451965332,0.411376953,,
385.58,11/2/2018,4:11:22 PM,0.44342041,0.402832031,,
385.59,11/2/2018,4:11:22 PM,0.445251465,0.414733887,,
385.6,11/2/2018,4:11:22 PM,0.479125977,0.462646484,,
385.61,11/2/2018,4:11:22 PM,0.559387207,0.552978516,,
385.62,11/2/2018,4:11:22 PM,0.685119629,0.680236816,,
385.63,11/2/2018,4:11:22 PM,0.839538574,0.830078125,,
385.64,11/2/2018,4:11:22 PM,0.989685059,0.979614258,,
385.65,11/2/2018,4:11:22 PM,1.104125977,1.108703613,,
385.66,11/2/2018,4:11:22 PM,1.172180176,1.208190918,,
385.67,11/2/2018,4:11:22 PM,1.202697754,1.278381348,,
385.68,11/2/2018,4:11:22 PM,1.211547852,1.322021484,,
385.69,11/2/2018,4:11:22 PM,1.212158203,1.340332031,,
385.7,11/2/2018,4:11:22 PM,1.208496094,1.334838867,,
385.71,11/2/2018,4:11:22 PM,1.193847656,1.311950684,,
385.72,11/2/2018,4:11:22 PM,1.161499023,1.278381348,,
385.73,11/2/2018,4:11:22 PM,1.11541748,1.239013672,,
385.74,11/2/2018,4:11:22 PM,1.066589355,1.198120117,,
385.75,11/2/2018,4:11:22 PM,1.022033691,1.157531738,,
385.76,11/2/2018,4:11:22 PM,0.982971191,1.116943359,,
385.77,11/2/2018,4:11:22 PM,0.948181152,1.07635498,,
385.78,11/2/2018,4:11:22 PM,0.921020508,1.034240723,,
385.79,11/2/2018,4:11:22 PM,0.903015137,0.989685059,,
385.8,11/2/2018,4:11:22 PM,0.894165039,0.948791504,,
385.81,11/2/2018,4:11:22 PM,0.890197754,0.918884277,,
385.82,11/2/2018,4:11:22 PM,0.888977051,0.896911621,,
385.83,11/2/2018,4:11:22 PM,0.885620117,0.874328613,,
385.84,11/2/2018,4:11:22 PM,0.876159668,0.847473145,,
385.85,11/2/2018,4:11:22 PM,0.855712891,0.814819336,,
385.86,11/2/2018,4:11:22 PM,0.823059082,0.777587891,,
385.87,11/2/2018,4:11:22 PM,0.780334473,0.739135742,,
385.88,11/2/2018,4:11:22 PM,0.734558105,0.705566406,,
385.89,11/2/2018,4:11:22 PM,0.694885254,0.68145752,,
385.9,11/2/2018,4:11:22 PM,0.67199707,0.670471191,,
385.91,11/2/2018,4:11:22 PM,0.67199707,0.672912598,,
385.92,11/2/2018,4:11:22 PM,0.691223145,0.686950684,,
385.93,11/2/2018,4:11:22 PM,0.721130371,0.708312988,,
385.94,11/2/2018,4:11:22 PM,0.752868652,0.73425293,,
385.95,11/2/2018,4:11:22 PM,0.780639648,0.760498047,,
385.96,11/2/2018,4:11:22 PM,0.80291748,0.782165527,,
385.97,11/2/2018,4:11:22 PM,0.818786621,0.79498291,,
385.98,11/2/2018,4:11:22 PM,0.82611084,0.797424316,,
385.99,11/2/2018,4:11:22 PM,0.823669434,0.790710449,,
386,11/2/2018,4:11:23 PM,0.811462402,0.776977539,,
386.01,11/2/2018,4:11:23 PM,0.796203613,0.760803223,,
386.02,11/2/2018,4:11:23 PM,0.784301758,0.747375488,,
386.03,11/2/2018,4:11:23 PM,0.778503418,0.74005127,,
386.04,11/2/2018,4:11:23 PM,0.774230957,0.735168457,,
386.05,11/2/2018,4:11:23 PM,0.766601563,0.728149414,,
386.06,11/2/2018,4:11:23 PM,0.753479004,0.717773438,,
386.07,11/2/2018,4:11:23 PM,0.736083984,0.706176758,,
386.08,11/2/2018,4:11:23 PM,0.717773438,0.69732666,,
386.09,11/2/2018,4:11:23 PM,0.701904297,0.692443848,,
386.1,11/2/2018,4:11:23 PM,0.690917969,0.690612793,,
386.11,11/2/2018,4:11:23 PM,0.683898926,0.688171387,,
386.12,11/2/2018,4:11:23 PM,0.678100586,0.68145752,,
386.13,11/2/2018,4:11:23 PM,0.671691895,0.669250488,,
386.14,11/2/2018,4:11:23 PM,0.663757324,0.652160645,,
386.15,11/2/2018,4:11:23 PM,0.657043457,0.633544922,,
386.16,11/2/2018,4:11:23 PM,0.651245117,0.616455078,,
386.17,11/2/2018,4:11:23 PM,0.645141602,0.604248047,,
386.18,11/2/2018,4:11:23 PM,0.63659668,0.596618652,,
386.19,11/2/2018,4:11:23 PM,0.625305176,0.591125488,,
386.2,11/2/2018,4:11:23 PM,0.614013672,0.584106445,,
386.21,11/2/2018,4:11:23 PM,0.606689453,0.574035645,,
386.22,11/2/2018,4:11:23 PM,0.601806641,0.562744141,,
386.23,11/2/2018,4:11:23 PM,0.595703125,0.553283691,,
386.24,11/2/2018,4:11:23 PM,0.583496094,0.548706055,,
386.25,11/2/2018,4:11:23 PM,0.56640625,0.545654297,,
386.26,11/2/2018,4:11:23 PM,0.548706055,0.540161133,,
386.27,11/2/2018,4:11:23 PM,0.534667969,0.528564453,,
386.28,11/2/2018,4:11:23 PM,0.526123047,0.513916016,,
386.29,11/2/2018,4:11:23 PM,0.522460938,0.499572754,,
386.3,11/2/2018,4:11:23 PM,0.51940918,0.489501953,,
386.31,11/2/2018,4:11:23 PM,0.512390137,0.484313965,,
386.32,11/2/2018,4:11:23 PM,0.50201416,0.483398438,,
386.33,11/2/2018,4:11:23 PM,0.490722656,0.483398438,,
386.34,11/2/2018,4:11:23 PM,0.48248291,0.483398438,,
386.35,11/2/2018,4:11:23 PM,0.477905273,0.481567383,,
386.36,11/2/2018,4:11:23 PM,0.477294922,0.47668457,,
386.37,11/2/2018,4:11:23 PM,0.481567383,0.467834473,,
386.38,11/2/2018,4:11:23 PM,0.492858887,0.456237793,,
386.39,11/2/2018,4:11:23 PM,0.507507324,0.445251465,,
386.4,11/2/2018,4:11:23 PM,0.519104004,0.437927246,,
386.41,11/2/2018,4:11:23 PM,0.523986816,0.435180664,,
386.42,11/2/2018,4:11:23 PM,0.524291992,0.434570313,,
386.43,11/2/2018,4:11:23 PM,0.522460938,0.434570313,,
386.44,11/2/2018,4:11:23 PM,0.517578125,0.435180664,,
386.45,11/2/2018,4:11:23 PM,0.506896973,0.43548584,,
386.46,11/2/2018,4:11:23 PM,0.491638184,0.435180664,,
386.47,11/2/2018,4:11:23 PM,0.47668457,0.435180664,,
386.48,11/2/2018,4:11:23 PM,0.466308594,0.434875488,,
386.49,11/2/2018,4:11:23 PM,0.46081543,0.434875488,,
386.5,11/2/2018,4:11:23 PM,0.458984375,0.434875488,,
386.51,11/2/2018,4:11:23 PM,0.458679199,0.434875488,,
386.52,11/2/2018,4:11:23 PM,0.459289551,0.434875488,,
386.53,11/2/2018,4:11:23 PM,0.462036133,0.435180664,,
386.54,11/2/2018,4:11:23 PM,0.469055176,0.43548584,,
386.55,11/2/2018,4:11:23 PM,0.477294922,0.43548584,,
386.56,11/2/2018,4:11:23 PM,0.480651855,0.433044434,,
386.57,11/2/2018,4:11:23 PM,0.473327637,0.425415039,,
386.58,11/2/2018,4:11:23 PM,0.455932617,0.411987305,,
386.59,11/2/2018,4:11:23 PM,0.434875488,0.394897461,,
386.6,11/2/2018,4:11:23 PM,0.415039063,0.377197266,,
386.61,11/2/2018,4:11:23 PM,0.399169922,0.364685059,,
386.62,11/2/2018,4:11:23 PM,0.391235352,0.362548828,,
386.63,11/2/2018,4:11:23 PM,0.399780273,0.381469727,,
386.64,11/2/2018,4:11:23 PM,0.433959961,0.433044434,,
386.65,11/2/2018,4:11:23 PM,0.503234863,0.522460938,,
386.66,11/2/2018,4:11:23 PM,0.612487793,0.644836426,,
386.67,11/2/2018,4:11:23 PM,0.758056641,0.784912109,,
386.68,11/2/2018,4:11:23 PM,0.924377441,0.921020508,,
386.69,11/2/2018,4:11:23 PM,1.091003418,1.039428711,,
386.7,11/2/2018,4:11:23 PM,1.230163574,1.132507324,,
386.71,11/2/2018,4:11:23 PM,1.317443848,1.193237305,,
386.72,11/2/2018,4:11:23 PM,1.346740723,1.217346191,,
386.73,11/2/2018,4:11:23 PM,1.326599121,1.210632324,,
386.74,11/2/2018,4:11:23 PM,1.271972656,1.186828613,,
386.75,11/2/2018,4:11:23 PM,1.201477051,1.159973145,,
386.76,11/2/2018,4:11:23 PM,1.132507324,1.13494873,,
386.77,11/2/2018,4:11:23 PM,1.072998047,1.105957031,,
386.78,11/2/2018,4:11:23 PM,1.024169922,1.068115234,,
386.79,11/2/2018,4:11:23 PM,0.984191895,1.022949219,,
386.8,11/2/2018,4:11:23 PM,0.952148438,0.979614258,,
386.81,11/2/2018,4:11:23 PM,0.92956543,0.94543457,,
386.82,11/2/2018,4:11:23 PM,0.919494629,0.921936035,,
386.83,11/2/2018,4:11:23 PM,0.922546387,0.908508301,,
386.84,11/2/2018,4:11:23 PM,0.929870605,0.902099609,,
386.85,11/2/2018,4:11:23 PM,0.932922363,0.899047852,,
386.86,11/2/2018,4:11:23 PM,0.92590332,0.894470215,,
386.87,11/2/2018,4:11:23 PM,0.904846191,0.882568359,,
386.88,11/2/2018,4:11:23 PM,0.872192383,0.856323242,,
386.89,11/2/2018,4:11:23 PM,0.832519531,0.813293457,,
386.9,11/2/2018,4:11:23 PM,0.788574219,0.753479004,,
386.91,11/2/2018,4:11:23 PM,0.739440918,0.68572998,,
386.92,11/2/2018,4:11:23 PM,0.687561035,0.626831055,,
386.93,11/2/2018,4:11:23 PM,0.640869141,0.591125488,,
386.94,11/2/2018,4:11:23 PM,0.612487793,0.584411621,,
386.95,11/2/2018,4:11:23 PM,0.61126709,0.602111816,,
386.96,11/2/2018,4:11:23 PM,0.632629395,0.63293457,,
386.97,11/2/2018,4:11:23 PM,0.667114258,0.665588379,,
386.98,11/2/2018,4:11:23 PM,0.702819824,0.693969727,,
386.99,11/2/2018,4:11:23 PM,0.731811523,0.717163086,,
387,11/2/2018,4:11:24 PM,0.748901367,0.735168457,,
387.01,11/2/2018,4:11:24 PM,0.752868652,0.745239258,,
387.02,11/2/2018,4:11:24 PM,0.744628906,0.742797852,,
387.03,11/2/2018,4:11:24 PM,0.727844238,0.727844238,,
387.04,11/2/2018,4:11:24 PM,0.711975098,0.704345703,,
387.05,11/2/2018,4:11:24 PM,0.704345703,0.680541992,,
387.06,11/2/2018,4:11:24 PM,0.707397461,0.664672852,,
387.07,11/2/2018,4:11:24 PM,0.716552734,0.65826416,,
387.08,11/2/2018,4:11:24 PM,0.723571777,0.657348633,,
387.09,11/2/2018,4:11:24 PM,0.722961426,0.658569336,,
387.1,11/2/2018,4:11:24 PM,0.711364746,0.66192627,,
387.11,11/2/2018,4:11:24 PM,0.68939209,0.669250488,,
387.12,11/2/2018,4:11:24 PM,0.663452148,0.678100586,,
387.13,11/2/2018,4:11:24 PM,0.644226074,0.682373047,,
387.14,11/2/2018,4:11:24 PM,0.635070801,0.678100586,,
387.15,11/2/2018,4:11:24 PM,0.632629395,0.668640137,,
387.16,11/2/2018,4:11:24 PM,0.63293457,0.661315918,,
387.17,11/2/2018,4:11:24 PM,0.633544922,0.660095215,,
387.18,11/2/2018,4:11:24 PM,0.633544922,0.661621094,,
387.19,11/2/2018,4:11:24 PM,0.631103516,0.65826416,,
387.2,11/2/2018,4:11:24 PM,0.624084473,0.642089844,,
387.21,11/2/2018,4:11:24 PM,0.610656738,0.613708496,,
387.22,11/2/2018,4:11:24 PM,0.594787598,0.583496094,,
387.23,11/2/2018,4:11:24 PM,0.581665039,0.562438965,,
387.24,11/2/2018,4:11:24 PM,0.574035645,0.552062988,,
387.25,11/2/2018,4:11:24 PM,0.570678711,0.54901123,,
387.26,11/2/2018,4:11:24 PM,0.570373535,0.548400879,,
387.27,11/2/2018,4:11:24 PM,0.570983887,0.548400879,,
387.28,11/2/2018,4:11:24 PM,0.571289063,0.548095703,,
387.29,11/2/2018,4:11:24 PM,0.571289063,0.545349121,,
387.3,11/2/2018,4:11:24 PM,0.570678711,0.538635254,,
387.31,11/2/2018,4:11:24 PM,0.568847656,0.525817871,,
387.32,11/2/2018,4:11:24 PM,0.563659668,0.508422852,,
387.33,11/2/2018,4:11:24 PM,0.552978516,0.490112305,,
387.34,11/2/2018,4:11:24 PM,0.538330078,0.475769043,,
387.35,11/2/2018,4:11:24 PM,0.520324707,0.468444824,,
387.36,11/2/2018,4:11:24 PM,0.501403809,0.466308594,,
387.37,11/2/2018,4:11:24 PM,0.483703613,0.466003418,,
387.38,11/2/2018,4:11:24 PM,0.469970703,0.466003418,,
387.39,11/2/2018,4:11:24 PM,0.462341309,0.466308594,,
387.4,11/2/2018,4:11:24 PM,0.460510254,0.466918945,,
387.41,11/2/2018,4:11:24 PM,0.464477539,0.467224121,,
387.42,11/2/2018,4:11:24 PM,0.473327637,0.467224121,,
387.43,11/2/2018,4:11:24 PM,0.485229492,0.46661377,,
387.44,11/2/2018,4:11:24 PM,0.49621582,0.464172363,,
387.45,11/2/2018,4:11:24 PM,0.503845215,0.457763672,,
387.46,11/2/2018,4:11:24 PM,0.505065918,0.447692871,,
387.47,11/2/2018,4:11:24 PM,0.500488281,0.436096191,,
387.48,11/2/2018,4:11:24 PM,0.489807129,0.426635742,,
387.49,11/2/2018,4:11:24 PM,0.474853516,0.421142578,,
387.5,11/2/2018,4:11:24 PM,0.459289551,0.419311523,,
387.51,11/2/2018,4:11:24 PM,0.448608398,0.419311523,,
387.52,11/2/2018,4:11:24 PM,0.444030762,0.419311523,,
387.53,11/2/2018,4:11:24 PM,0.442810059,0.419311523,,
387.54,11/2/2018,4:11:24 PM,0.442810059,0.419311523,,
387.55,11/2/2018,4:11:24 PM,0.443115234,0.419616699,,
387.56,11/2/2018,4:11:24 PM,0.44342041,0.420227051,,
387.57,11/2/2018,4:11:24 PM,0.442504883,0.420227051,,
387.58,11/2/2018,4:11:24 PM,0.437316895,0.420227051,,
387.59,11/2/2018,4:11:24 PM,0.428771973,0.419616699,,
387.6,11/2/2018,4:11:24 PM,0.419616699,0.419311523,,
387.61,11/2/2018,4:11:24 PM,0.414123535,0.418701172,,
387.62,11/2/2018,4:11:24 PM,0.412597656,0.414733887,,
387.63,11/2/2018,4:11:24 PM,0.412597656,0.40435791,,
387.64,11/2/2018,4:11:24 PM,0.413818359,0.389404297,,
387.65,11/2/2018,4:11:24 PM,0.417175293,0.377807617,,
387.66,11/2/2018,4:11:24 PM,0.430908203,0.382080078,,
387.67,11/2/2018,4:11:24 PM,0.469970703,0.421142578,,
387.68,11/2/2018,4:11:24 PM,0.549316406,0.510253906,,
387.69,11/2/2018,4:11:24 PM,0.670166016,0.646057129,,
387.7,11/2/2018,4:11:24 PM,0.825500488,0.810852051,,
387.71,11/2/2018,4:11:24 PM,0.997314453,0.978393555,,
387.72,11/2/2018,4:11:24 PM,1.157531738,1.122741699,,
387.73,11/2/2018,4:11:24 PM,1.279907227,1.229553223,,
387.74,11/2/2018,4:11:24 PM,1.345214844,1.298217773,,
387.75,11/2/2018,4:11:24 PM,1.350097656,1.331481934,,
387.76,11/2/2018,4:11:24 PM,1.313171387,1.335449219,,
387.77,11/2/2018,4:11:24 PM,1.257324219,1.31652832,,
387.78,11/2/2018,4:11:24 PM,1.192016602,1.282653809,,
387.79,11/2/2018,4:11:24 PM,1.117553711,1.242675781,,
387.8,11/2/2018,4:11:24 PM,1.036376953,1.202392578,,
387.81,11/2/2018,4:11:24 PM,0.962524414,1.161499023,,
387.82,11/2/2018,4:11:24 PM,0.911560059,1.119995117,,
387.83,11/2/2018,4:11:24 PM,0.885620117,1.075744629,,
387.84,11/2/2018,4:11:24 PM,0.87677002,1.026306152,,
387.85,11/2/2018,4:11:24 PM,0.87310791,0.974121094,,
387.86,11/2/2018,4:11:24 PM,0.865783691,0.927429199,,
387.87,11/2/2018,4:11:24 PM,0.851135254,0.893554688,,
387.88,11/2/2018,4:11:24 PM,0.833129883,0.872497559,,
387.89,11/2/2018,4:11:24 PM,0.816040039,0.857849121,,
387.9,11/2/2018,4:11:24 PM,0.801086426,0.84197998,,
387.91,11/2/2018,4:11:24 PM,0.786437988,0.81817627,,
387.92,11/2/2018,4:11:24 PM,0.76751709,0.782165527,,
387.93,11/2/2018,4:11:24 PM,0.7421875,0.73425293,,
387.94,11/2/2018,4:11:24 PM,0.712280273,0.678710938,,
387.95,11/2/2018,4:11:24 PM,0.686340332,0.626831055,,
387.96,11/2/2018,4:11:24 PM,0.671691895,0.587768555,,
387.97,11/2/2018,4:11:24 PM,0.669250488,0.568237305,,
387.98,11/2/2018,4:11:24 PM,0.676879883,0.570373535,,
387.99,11/2/2018,4:11:24 PM,0.693359375,0.592346191,,
388,11/2/2018,4:11:25 PM,0.715026855,0.625610352,,
388.01,11/2/2018,4:11:25 PM,0.735473633,0.661315918,,
388.02,11/2/2018,4:11:25 PM,0.748291016,0.693359375,,
388.03,11/2/2018,4:11:25 PM,0.75012207,0.719299316,,
388.04,11/2/2018,4:11:25 PM,0.746154785,0.738525391,,
388.05,11/2/2018,4:11:25 PM,0.746765137,0.750427246,,
388.06,11/2/2018,4:11:25 PM,0.756225586,0.755310059,,
388.07,11/2/2018,4:11:25 PM,0.768127441,0.756225586,,
388.08,11/2/2018,4:11:25 PM,0.776062012,0.75592041,,
388.09,11/2/2018,4:11:25 PM,0.777282715,0.757446289,,
388.1,11/2/2018,4:11:25 PM,0.774230957,0.763549805,,
388.11,11/2/2018,4:11:25 PM,0.76751709,0.771484375,,
388.12,11/2/2018,4:11:25 PM,0.75592041,0.773925781,,
388.13,11/2/2018,4:11:25 PM,0.738525391,0.764160156,,
388.14,11/2/2018,4:11:25 PM,0.718688965,0.740356445,,
388.15,11/2/2018,4:11:25 PM,0.698547363,0.707092285,,
388.16,11/2/2018,4:11:25 PM,0.678710938,0.673217773,,
388.17,11/2/2018,4:11:25 PM,0.661315918,0.647277832,,
388.18,11/2/2018,4:11:25 PM,0.648193359,0.633239746,,
388.19,11/2/2018,4:11:25 PM,0.641174316,0.628051758,,
388.2,11/2/2018,4:11:25 PM,0.638427734,0.62713623,,
388.21,11/2/2018,4:11:25 PM,0.633544922,0.626831055,,
388.22,11/2/2018,4:11:25 PM,0.625,0.626831055,,
388.23,11/2/2018,4:11:25 PM,0.615844727,0.626831055,,
388.24,11/2/2018,4:11:25 PM,0.612182617,0.626831055,,
388.25,11/2/2018,4:11:25 PM,0.613708496,0.625610352,,
388.26,11/2/2018,4:11:25 PM,0.61706543,0.619506836,,
388.27,11/2/2018,4:11:25 PM,0.618591309,0.606079102,,
388.28,11/2/2018,4:11:25 PM,0.616760254,0.587158203,,
388.29,11/2/2018,4:11:25 PM,0.610351563,0.56640625,,
388.3,11/2/2018,4:11:25 PM,0.59753418,0.546264648,,
388.31,11/2/2018,4:11:25 PM,0.578613281,0.528869629,,
388.32,11/2/2018,4:11:25 PM,0.554199219,0.514526367,,
388.33,11/2/2018,4:11:25 PM,0.527954102,0.505065918,,
388.34,11/2/2018,4:11:25 PM,0.504455566,0.500183105,,
388.35,11/2/2018,4:11:25 PM,0.487365723,0.498657227,,
388.36,11/2/2018,4:11:25 PM,0.478820801,0.498657227,,
388.37,11/2/2018,4:11:25 PM,0.476989746,0.498657227,,
388.38,11/2/2018,4:11:25 PM,0.479125977,0.496826172,,
388.39,11/2/2018,4:11:25 PM,0.484924316,0.492248535,,
388.4,11/2/2018,4:11:25 PM,0.494689941,0.48248291,,
388.41,11/2/2018,4:11:25 PM,0.509643555,0.467224121,,
388.42,11/2/2018,4:11:25 PM,0.526123047,0.448608398,,
388.43,11/2/2018,4:11:25 PM,0.537414551,0.430297852,,
388.44,11/2/2018,4:11:25 PM,0.538024902,0.416259766,,
388.45,11/2/2018,4:11:25 PM,0.52520752,0.407409668,,
388.46,11/2/2018,4:11:25 PM,0.501403809,0.404052734,,
388.47,11/2/2018,4:11:25 PM,0.477600098,0.403442383,,
388.48,11/2/2018,4:11:25 PM,0.463256836,0.404052734,,
388.49,11/2/2018,4:11:25 PM,0.458374023,0.406799316,,
388.5,11/2/2018,4:11:25 PM,0.458068848,0.412597656,,
388.51,11/2/2018,4:11:25 PM,0.458679199,0.422363281,,
388.52,11/2/2018,4:11:25 PM,0.458984375,0.434265137,,
388.53,11/2/2018,4:11:25 PM,0.458984375,0.444641113,,
388.54,11/2/2018,4:11:25 PM,0.458984375,0.450134277,,
388.55,11/2/2018,4:11:25 PM,0.458984375,0.451965332,,
388.56,11/2/2018,4:11:25 PM,0.459289551,0.451965332,,
388.57,11/2/2018,4:11:25 PM,0.459594727,0.451660156,,
388.58,11/2/2018,4:11:25 PM,0.458374023,0.450134277,,
388.59,11/2/2018,4:11:25 PM,0.453796387,0.444030762,,
388.6,11/2/2018,4:11:25 PM,0.445556641,0.431518555,,
388.61,11/2/2018,4:11:25 PM,0.436096191,0.413513184,,
388.62,11/2/2018,4:11:25 PM,0.429992676,0.393371582,,
388.63,11/2/2018,4:11:25 PM,0.427856445,0.375061035,,
388.64,11/2/2018,4:11:25 PM,0.427856445,0.360717773,,
388.65,11/2/2018,4:11:25 PM,0.430908203,0.353393555,,
388.66,11/2/2018,4:11:25 PM,0.442504883,0.356750488,,
388.67,11/2/2018,4:11:25 PM,0.473937988,0.380249023,,
388.68,11/2/2018,4:11:25 PM,0.53894043,0.434875488,,
388.69,11/2/2018,4:11:25 PM,0.648193359,0.530700684,,
388.7,11/2/2018,4:11:25 PM,0.794067383,0.662841797,,
388.71,11/2/2018,4:11:25 PM,0.946655273,0.810241699,,
388.72,11/2/2018,4:11:25 PM,1.077270508,0.951538086,,
388.73,11/2/2018,4:11:25 PM,1.173400879,1.072387695,,
388.74,11/2/2018,4:11:25 PM,1.233825684,1.163635254,,
388.75,11/2/2018,4:11:25 PM,1.259155273,1.22467041,,
388.76,11/2/2018,4:11:25 PM,1.249084473,1.259155273,,
388.77,11/2/2018,4:11:25 PM,1.210021973,1.271972656,,
388.78,11/2/2018,4:11:25 PM,1.154785156,1.265563965,,
388.79,11/2/2018,4:11:25 PM,1.094970703,1.242980957,,
388.8,11/2/2018,4:11:25 PM,1.037902832,1.209716797,,
388.81,11/2/2018,4:11:25 PM,0.988464355,1.168823242,,
388.82,11/2/2018,4:11:25 PM,0.948181152,1.12121582,,
388.83,11/2/2018,4:11:25 PM,0.91796875,1.067199707,,
388.84,11/2/2018,4:11:25 PM,0.897521973,1.009216309,,
388.85,11/2/2018,4:11:25 PM,0.888671875,0.954284668,,
388.86,11/2/2018,4:11:25 PM,0.893554688,0.90637207,,
388.87,11/2/2018,4:11:25 PM,0.904846191,0.864562988,,
388.88,11/2/2018,4:11:25 PM,0.91003418,0.827941895,,
388.89,11/2/2018,4:11:25 PM,0.898132324,0.794067383,,
388.9,11/2/2018,4:11:25 PM,0.868530273,0.761413574,,
388.91,11/2/2018,4:11:25 PM,0.827331543,0.72845459,,
388.92,11/2/2018,4:11:25 PM,0.782775879,0.695800781,,
388.93,11/2/2018,4:11:25 PM,0.739440918,0.665283203,,
388.94,11/2/2018,4:11:25 PM,0.698547363,0.639038086,,
388.95,11/2/2018,4:11:25 PM,0.65826416,0.616455078,,
388.96,11/2/2018,4:11:25 PM,0.622558594,0.599975586,,
388.97,11/2/2018,4:11:25 PM,0.597229004,0.59387207,,
388.98,11/2/2018,4:11:25 PM,0.589599609,0.602722168,,
388.99,11/2/2018,4:11:25 PM,0.603027344,0.624389648,,
389,11/2/2018,4:11:26 PM,0.638122559,0.651855469,,
389.01,11/2/2018,4:11:26 PM,0.686035156,0.680236816,,
389.02,11/2/2018,4:11:26 PM,0.73425293,0.707092285,,
389.03,11/2/2018,4:11:26 PM,0.773010254,0.734558105,,
389.04,11/2/2018,4:11:26 PM,0.79284668,0.764465332,,
389.05,11/2/2018,4:11:26 PM,0.795288086,0.793457031,,
389.06,11/2/2018,4:11:26 PM,0.791931152,0.809631348,,
389.07,11/2/2018,4:11:26 PM,0.793762207,0.804138184,,
389.08,11/2/2018,4:11:26 PM,0.799255371,0.781860352,,
389.09,11/2/2018,4:11:26 PM,0.80078125,0.754394531,,
389.1,11/2/2018,4:11:26 PM,0.792541504,0.729675293,,
389.11,11/2/2018,4:11:26 PM,0.776977539,0.709228516,,
389.12,11/2/2018,4:11:26 PM,0.757751465,0.693359375,,
389.13,11/2/2018,4:11:26 PM,0.736999512,0.682373047,,
389.14,11/2/2018,4:11:26 PM,0.717468262,0.677185059,,
389.15,11/2/2018,4:11:26 PM,0.700073242,0.676879883,,
389.16,11/2/2018,4:11:26 PM,0.688171387,0.682067871,,
389.17,11/2/2018,4:11:26 PM,0.682983398,0.69152832,,
389.18,11/2/2018,4:11:26 PM,0.681762695,0.701293945,,
389.19,11/2/2018,4:11:26 PM,0.682067871,0.706481934,,
389.2,11/2/2018,4:11:26 PM,0.682373047,0.707092285,,
389.21,11/2/2018,4:11:26 PM,0.682678223,0.704040527,,
389.22,11/2/2018,4:11:26 PM,0.680847168,0.697021484,,
389.23,11/2/2018,4:11:26 PM,0.672302246,0.686645508,,
389.24,11/2/2018,4:11:26 PM,0.657043457,0.674438477,,
389.25,11/2/2018,4:11:26 PM,0.637512207,0.662231445,,
389.26,11/2/2018,4:11:26 PM,0.61706543,0.649719238,,
389.27,11/2/2018,4:11:26 PM,0.59753418,0.634460449,,
389.28,11/2/2018,4:11:26 PM,0.579833984,0.616455078,,
389.29,11/2/2018,4:11:26 PM,0.56640625,0.596008301,,
389.3,11/2/2018,4:11:26 PM,0.557861328,0.573730469,,
389.31,11/2/2018,4:11:26 PM,0.55480957,0.550231934,,
389.32,11/2/2018,4:11:26 PM,0.554199219,0.527954102,,
389.33,11/2/2018,4:11:26 PM,0.554504395,0.512084961,,
389.34,11/2/2018,4:11:26 PM,0.55480957,0.503234863,,
389.35,11/2/2018,4:11:26 PM,0.55480957,0.499572754,,
389.36,11/2/2018,4:11:26 PM,0.55480957,0.498657227,,
389.37,11/2/2018,4:11:26 PM,0.55480957,0.498657227,,
389.38,11/2/2018,4:11:26 PM,0.554504395,0.498962402,,
389.39,11/2/2018,4:11:26 PM,0.554504395,0.497131348,,
389.4,11/2/2018,4:11:26 PM,0.554199219,0.490112305,,
389.41,11/2/2018,4:11:26 PM,0.550842285,0.477600098,,
389.42,11/2/2018,4:11:26 PM,0.540161133,0.46081543,,
389.43,11/2/2018,4:11:26 PM,0.520324707,0.442810059,,
389.44,11/2/2018,4:11:26 PM,0.494995117,0.428466797,,
389.45,11/2/2018,4:11:26 PM,0.471496582,0.420227051,,
389.46,11/2/2018,4:11:26 PM,0.455322266,0.418395996,,
389.47,11/2/2018,4:11:26 PM,0.449829102,0.418701172,,
389.48,11/2/2018,4:11:26 PM,0.453186035,0.419311523,,
389.49,11/2/2018,4:11:26 PM,0.458984375,0.419616699,,
389.5,11/2/2018,4:11:26 PM,0.462036133,0.419616699,,
389.51,11/2/2018,4:11:26 PM,0.460205078,0.419616699,,
389.52,11/2/2018,4:11:26 PM,0.455322266,0.419616699,,
389.53,11/2/2018,4:11:26 PM,0.453796387,0.419921875,,
389.54,11/2/2018,4:11:26 PM,0.460510254,0.419921875,,
389.55,11/2/2018,4:11:26 PM,0.473632813,0.421142578,,
389.56,11/2/2018,4:11:26 PM,0.484924316,0.426025391,,
389.57,11/2/2018,4:11:26 PM,0.489807129,0.434875488,,
389.58,11/2/2018,4:11:26 PM,0.490112305,0.445861816,,
389.59,11/2/2018,4:11:26 PM,0.486755371,0.452880859,,
389.6,11/2/2018,4:11:26 PM,0.478515625,0.45135498,,
389.61,11/2/2018,4:11:26 PM,0.464477539,0.440673828,,
389.62,11/2/2018,4:11:26 PM,0.446166992,0.424499512,,
389.63,11/2/2018,4:11:26 PM,0.426025391,0.41015625,,
389.64,11/2/2018,4:11:26 PM,0.405883789,0.399169922,,
389.65,11/2/2018,4:11:26 PM,0.389404297,0.391845703,,
389.66,11/2/2018,4:11:26 PM,0.383605957,0.390930176,,
389.67,11/2/2018,4:11:26 PM,0.400085449,0.409240723,,
389.68,11/2/2018,4:11:26 PM,0.456237793,0.46661377,,
389.69,11/2/2018,4:11:26 PM,0.559387207,0.570373535,,
389.7,11/2/2018,4:11:26 PM,0.704650879,0.708007813,,
389.71,11/2/2018,4:11:26 PM,0.879211426,0.861816406,,
389.72,11/2/2018,4:11:26 PM,1.057128906,1.015014648,,
389.73,11/2/2018,4:11:26 PM,1.205749512,1.154174805,,
389.74,11/2/2018,4:11:26 PM,1.302490234,1.264038086,,
389.75,11/2/2018,4:11:26 PM,1.33605957,1.329040527,,
389.76,11/2/2018,4:11:26 PM,1.313781738,1.342773438,,
389.77,11/2/2018,4:11:26 PM,1.257629395,1.313171387,,
389.78,11/2/2018,4:11:26 PM,1.190185547,1.256103516,,
389.79,11/2/2018,4:11:26 PM,1.126708984,1.190185547,,
389.8,11/2/2018,4:11:26 PM,1.073303223,1.130981445,,
389.81,11/2/2018,4:11:26 PM,1.028747559,1.086425781,,
389.82,11/2/2018,4:11:26 PM,0.98815918,1.054992676,,
389.83,11/2/2018,4:11:26 PM,0.948791504,1.030578613,,
389.84,11/2/2018,4:11:26 PM,0.912475586,1.006774902,,
389.85,11/2/2018,4:11:26 PM,0.880737305,0.979614258,,
389.86,11/2/2018,4:11:26 PM,0.853881836,0.95123291,,
389.87,11/2/2018,4:11:26 PM,0.831604004,0.922851563,,
389.88,11/2/2018,4:11:26 PM,0.81237793,0.894470215,,
389.89,11/2/2018,4:11:26 PM,0.796813965,0.867614746,,
389.9,11/2/2018,4:11:26 PM,0.786132813,0.843200684,,
389.91,11/2/2018,4:11:26 PM,0.777587891,0.820922852,,
389.92,11/2/2018,4:11:26 PM,0.76751709,0.796203613,,
389.93,11/2/2018,4:11:26 PM,0.751342773,0.764160156,,
389.94,11/2/2018,4:11:26 PM,0.725097656,0.72052002,,
389.95,11/2/2018,4:11:26 PM,0.688171387,0.669555664,,
389.96,11/2/2018,4:11:26 PM,0.647277832,0.623168945,,
389.97,11/2/2018,4:11:26 PM,0.612487793,0.59173584,,
389.98,11/2/2018,4:11:26 PM,0.595703125,0.582275391,,
389.99,11/2/2018,4:11:26 PM,0.603027344,0.595092773,,
390,11/2/2018,4:11:27 PM,0.629882813,0.625915527,,
390.01,11/2/2018,4:11:27 PM,0.664978027,0.669250488,,
390.02,11/2/2018,4:11:27 PM,0.699157715,0.718078613,,
390.03,11/2/2018,4:11:27 PM,0.72845459,0.76385498,,
390.04,11/2/2018,4:11:27 PM,0.751037598,0.799560547,,
390.05,11/2/2018,4:11:27 PM,0.766906738,0.82244873,,
390.06,11/2/2018,4:11:27 PM,0.774841309,0.832214355,,
390.07,11/2/2018,4:11:27 PM,0.774841309,0.830383301,,
390.08,11/2/2018,4:11:27 PM,0.766296387,0.816345215,,
390.09,11/2/2018,4:11:27 PM,0.751647949,0.791015625,,
390.1,11/2/2018,4:11:27 PM,0.735778809,0.75958252,,
390.11,11/2/2018,4:11:27 PM,0.723266602,0.729675293,,
390.12,11/2/2018,4:11:27 PM,0.71472168,0.705566406,,
390.13,11/2/2018,4:11:27 PM,0.70526123,0.689086914,,
390.14,11/2/2018,4:11:27 PM,0.692749023,0.679931641,,
390.15,11/2/2018,4:11:27 PM,0.676574707,0.675964355,,
390.16,11/2/2018,4:11:27 PM,0.65826416,0.674743652,,
390.17,11/2/2018,4:11:27 PM,0.642700195,0.673522949,,
390.18,11/2/2018,4:11:27 PM,0.635070801,0.66986084,,
390.19,11/2/2018,4:11:27 PM,0.636291504,0.660705566,,
390.2,11/2/2018,4:11:27 PM,0.644226074,0.646972656,,
390.21,11/2/2018,4:11:27 PM,0.652770996,0.632324219,,
390.22,11/2/2018,4:11:27 PM,0.653076172,0.624694824,,
390.23,11/2/2018,4:11:27 PM,0.643310547,0.626525879,,
390.24,11/2/2018,4:11:27 PM,0.630187988,0.631103516,,
390.25,11/2/2018,4:11:27 PM,0.621337891,0.629577637,,
390.26,11/2/2018,4:11:27 PM,0.61706543,0.618896484,,
390.27,11/2/2018,4:11:27 PM,0.614624023,0.602111816,,
390.28,11/2/2018,4:11:27 PM,0.609130859,0.582580566,,
390.29,11/2/2018,4:11:27 PM,0.597839355,0.562438965,,
390.3,11/2/2018,4:11:27 PM,0.581054688,0.542602539,,
390.31,11/2/2018,4:11:27 PM,0.562438965,0.525817871,,
390.32,11/2/2018,4:11:27 PM,0.545959473,0.51574707,,
390.33,11/2/2018,4:11:27 PM,0.533447266,0.514221191,,
390.34,11/2/2018,4:11:27 PM,0.526123047,0.516662598,,
390.35,11/2/2018,4:11:27 PM,0.523376465,0.516967773,,
390.36,11/2/2018,4:11:27 PM,0.523071289,0.510253906,,
390.37,11/2/2018,4:11:27 PM,0.523071289,0.496520996,,
390.38,11/2/2018,4:11:27 PM,0.523071289,0.481567383,,
390.39,11/2/2018,4:11:27 PM,0.523071289,0.471496582,,
390.4,11/2/2018,4:11:27 PM,0.523071289,0.466918945,,
390.41,11/2/2018,4:11:27 PM,0.523071289,0.464477539,,
390.42,11/2/2018,4:11:27 PM,0.522766113,0.459899902,,
390.43,11/2/2018,4:11:27 PM,0.520019531,0.452270508,,
390.44,11/2/2018,4:11:27 PM,0.512084961,0.444335938,,
390.45,11/2/2018,4:11:27 PM,0.500793457,0.437927246,,
390.46,11/2/2018,4:11:27 PM,0.489196777,0.434875488,,
390.47,11/2/2018,4:11:27 PM,0.480651855,0.434265137,,
390.48,11/2/2018,4:11:27 PM,0.476379395,0.434570313,,
390.49,11/2/2018,4:11:27 PM,0.474853516,0.434875488,,
390.5,11/2/2018,4:11:27 PM,0.473937988,0.435180664,,
390.51,11/2/2018,4:11:27 PM,0.47088623,0.43548584,,
390.52,11/2/2018,4:11:27 PM,0.465393066,0.435791016,,
390.53,11/2/2018,4:11:27 PM,0.460510254,0.435791016,,
390.54,11/2/2018,4:11:27 PM,0.460510254,0.436096191,,
390.55,11/2/2018,4:11:27 PM,0.46875,0.436096191,,
390.56,11/2/2018,4:11:27 PM,0.483398438,0.435791016,,
390.57,11/2/2018,4:11:27 PM,0.497436523,0.43548584,,
390.58,11/2/2018,4:11:27 PM,0.50567627,0.43548584,,
390.59,11/2/2018,4:11:27 PM,0.506896973,0.43548584,,
390.6,11/2/2018,4:11:27 PM,0.50201416,0.43548584,,
390.61,11/2/2018,4:11:27 PM,0.490722656,0.43548584,,
390.62,11/2/2018,4:11:27 PM,0.47454834,0.435791016,,
390.63,11/2/2018,4:11:27 PM,0.455322266,0.435791016,,
390.64,11/2/2018,4:11:27 PM,0.434875488,0.435180664,,
390.65,11/2/2018,4:11:27 PM,0.415039063,0.432434082,,
390.66,11/2/2018,4:11:27 PM,0.397033691,0.425415039,,
390.67,11/2/2018,4:11:27 PM,0.385131836,0.415344238,,
390.68,11/2/2018,4:11:27 PM,0.386962891,0.411071777,,
390.69,11/2/2018,4:11:27 PM,0.412902832,0.431213379,,
390.7,11/2/2018,4:11:27 PM,0.469665527,0.493774414,,
390.71,11/2/2018,4:11:27 PM,0.556640625,0.601196289,,
390.72,11/2/2018,4:11:27 PM,0.670776367,0.7421875,,
390.73,11/2/2018,4:11:27 PM,0.803527832,0.894165039,,
390.74,11/2/2018,4:11:27 PM,0.939025879,1.029663086,,
390.75,11/2/2018,4:11:27 PM,1.059265137,1.13494873,,
390.76,11/2/2018,4:11:27 PM,1.145019531,1.211547852,,
390.77,11/2/2018,4:11:27 PM,1.187133789,1.264648438,,
390.78,11/2/2018,4:11:27 PM,1.192321777,1.293945313,,
390.79,11/2/2018,4:11:27 PM,1.176147461,1.296691895,,
390.8,11/2/2018,4:11:27 PM,1.147766113,1.274719238,,
390.81,11/2/2018,4:11:27 PM,1.108703613,1.237487793,,
390.82,11/2/2018,4:11:27 PM,1.063842773,1.190795898,,
390.83,11/2/2018,4:11:27 PM,1.020812988,1.134643555,,
390.84,11/2/2018,4:11:27 PM,0.987854004,1.06842041,,
390.85,11/2/2018,4:11:27 PM,0.963745117,0.999755859,,
390.86,11/2/2018,4:11:27 PM,0.943908691,0.94329834,,
390.87,11/2/2018,4:11:27 PM,0.925292969,0.906677246,,
390.88,11/2/2018,4:11:27 PM,0.909729004,0.888977051,,
390.89,11/2/2018,4:11:27 PM,0.8984375,0.883178711,,
390.9,11/2/2018,4:11:27 PM,0.892944336,0.879516602,,
390.91,11/2/2018,4:11:27 PM,0.890808105,0.872497559,,
390.92,11/2/2018,4:11:27 PM,0.888061523,0.856933594,,
390.93,11/2/2018,4:11:27 PM,0.880737305,0.830383301,,
390.94,11/2/2018,4:11:27 PM,0.863952637,0.79498291,,
390.95,11/2/2018,4:11:27 PM,0.836181641,0.754394531,,
390.96,11/2/2018,4:11:27 PM,0.799255371,0.712890625,,
390.97,11/2/2018,4:11:27 PM,0.759887695,0.673217773,,
390.98,11/2/2018,4:11:27 PM,0.72265625,0.636291504,,
390.99,11/2/2018,4:11:27 PM,0.692749023,0.609130859,,
391,11/2/2018,4:11:28 PM,0.673828125,0.598144531,,
391.01,11/2/2018,4:11:28 PM,0.668029785,0.606689453,,
391.02,11/2/2018,4:11:28 PM,0.672607422,0.632019043,,
391.03,11/2/2018,4:11:28 PM,0.687255859,0.667419434,,
391.04,11/2/2018,4:11:28 PM,0.711669922,0.704956055,,
391.05,11/2/2018,4:11:28 PM,0.743713379,0.736694336,,
391.06,11/2/2018,4:11:28 PM,0.77545166,0.758666992,,
391.07,11/2/2018,4:11:28 PM,0.793762207,0.771179199,,
391.08,11/2/2018,4:11:28 PM,0.794677734,0.777893066,,
391.09,11/2/2018,4:11:28 PM,0.784606934,0.779724121,,
391.1,11/2/2018,4:11:28 PM,0.77331543,0.774536133,,
391.11,11/2/2018,4:11:28 PM,0.762939453,0.762023926,,
391.12,11/2/2018,4:11:28 PM,0.751037598,0.74432373,,
391.13,11/2/2018,4:11:28 PM,0.735168457,0.724487305,,
391.14,11/2/2018,4:11:28 PM,0.718994141,0.704040527,,
391.15,11/2/2018,4:11:28 PM,0.706481934,0.68359375,,
391.16,11/2/2018,4:11:28 PM,0.696411133,0.663146973,,
391.17,11/2/2018,4:11:28 PM,0.683288574,0.64453125,,
391.18,11/2/2018,4:11:28 PM,0.668029785,0.63079834,,
391.19,11/2/2018,4:11:28 PM,0.655517578,0.628356934,,
391.2,11/2/2018,4:11:28 PM,0.65032959,0.639648438,,
391.21,11/2/2018,4:11:28 PM,0.650634766,0.659790039,,
391.22,11/2/2018,4:11:28 PM,0.650024414,0.679626465,,
391.23,11/2/2018,4:11:28 PM,0.638122559,0.690002441,,
391.24,11/2/2018,4:11:28 PM,0.610351563,0.68359375,,
391.25,11/2/2018,4:11:28 PM,0.577697754,0.661315918,,
391.26,11/2/2018,4:11:28 PM,0.557556152,0.631103516,,
391.27,11/2/2018,4:11:28 PM,0.556335449,0.601806641,,
391.28,11/2/2018,4:11:28 PM,0.564880371,0.582580566,,
391.29,11/2/2018,4:11:28 PM,0.571899414,0.578308105,,
391.3,11/2/2018,4:11:28 PM,0.57220459,0.583190918,,
391.31,11/2/2018,4:11:28 PM,0.567321777,0.586853027,,
391.32,11/2/2018,4:11:28 PM,0.560913086,0.582885742,,
391.33,11/2/2018,4:11:28 PM,0.556030273,0.571289063,,
391.34,11/2/2018,4:11:28 PM,0.552978516,0.555725098,,
391.35,11/2/2018,4:11:28 PM,0.548706055,0.541687012,,
391.36,11/2/2018,4:11:28 PM,0.541687012,0.534057617,,
391.37,11/2/2018,4:11:28 PM,0.537109375,0.531616211,,
391.38,11/2/2018,4:11:28 PM,0.538635254,0.530700684,,
391.39,11/2/2018,4:11:28 PM,0.543212891,0.528564453,,
391.4,11/2/2018,4:11:28 PM,0.541992188,0.521240234,,
391.41,11/2/2018,4:11:28 PM,0.530700684,0.507202148,,
391.42,11/2/2018,4:11:28 PM,0.512084961,0.489807129,,
391.43,11/2/2018,4:11:28 PM,0.491943359,0.473327637,,
391.44,11/2/2018,4:11:28 PM,0.473632813,0.460510254,,
391.45,11/2/2018,4:11:28 PM,0.459899902,0.452880859,,
391.46,11/2/2018,4:11:28 PM,0.452575684,0.450439453,,
391.47,11/2/2018,4:11:28 PM,0.454101563,0.450744629,,
391.48,11/2/2018,4:11:28 PM,0.460510254,0.450134277,,
391.49,11/2/2018,4:11:28 PM,0.464782715,0.446777344,,
391.5,11/2/2018,4:11:28 PM,0.462341309,0.439453125,,
391.51,11/2/2018,4:11:28 PM,0.458068848,0.433044434,,
391.52,11/2/2018,4:11:28 PM,0.461120605,0.433044434,,
391.53,11/2/2018,4:11:28 PM,0.473937988,0.439453125,,
391.54,11/2/2018,4:11:28 PM,0.491333008,0.44708252,,
391.55,11/2/2018,4:11:28 PM,0.506896973,0.450744629,,
391.56,11/2/2018,4:11:28 PM,0.516967773,0.451660156,,
391.57,11/2/2018,4:11:28 PM,0.518798828,0.451049805,,
391.58,11/2/2018,4:11:28 PM,0.512084961,0.451049805,,
391.59,11/2/2018,4:11:28 PM,0.498962402,0.451049805,,
391.6,11/2/2018,4:11:28 PM,0.48248291,0.451049805,,
391.61,11/2/2018,4:11:28 PM,0.469360352,0.450744629,,
391.62,11/2/2018,4:11:28 PM,0.461730957,0.450134277,,
391.63,11/2/2018,4:11:28 PM,0.457458496,0.446166992,,
391.64,11/2/2018,4:11:28 PM,0.450744629,0.435791016,,
391.65,11/2/2018,4:11:28 PM,0.440063477,0.419311523,,
391.66,11/2/2018,4:11:28 PM,0.426330566,0.400085449,,
391.67,11/2/2018,4:11:28 PM,0.413513184,0.382385254,,
391.68,11/2/2018,4:11:28 PM,0.408935547,0.374145508,,
391.69,11/2/2018,4:11:28 PM,0.418395996,0.385437012,,
391.7,11/2/2018,4:11:28 PM,0.450439453,0.428161621,,
391.71,11/2/2018,4:11:28 PM,0.51574707,0.514526367,,
391.72,11/2/2018,4:11:28 PM,0.617675781,0.644836426,,
391.73,11/2/2018,4:11:28 PM,0.748291016,0.798339844,,
391.74,11/2/2018,4:11:28 PM,0.891418457,0.946655273,,
391.75,11/2/2018,4:11:28 PM,1.026916504,1.065063477,,
391.76,11/2/2018,4:11:28 PM,1.139831543,1.13861084,,
391.77,11/2/2018,4:11:28 PM,1.21887207,1.16973877,,
391.78,11/2/2018,4:11:28 PM,1.252746582,1.16973877,,
391.79,11/2/2018,4:11:28 PM,1.239013672,1.155395508,,
391.8,11/2/2018,4:11:28 PM,1.188049316,1.138305664,,
391.81,11/2/2018,4:11:28 PM,1.11907959,1.122131348,,
391.82,11/2/2018,4:11:28 PM,1.052856445,1.103210449,,
391.83,11/2/2018,4:11:28 PM,1.006469727,1.076049805,,
391.84,11/2/2018,4:11:28 PM,0.98236084,1.037597656,,
391.85,11/2/2018,4:11:28 PM,0.972290039,0.989990234,,
391.86,11/2/2018,4:11:28 PM,0.969543457,0.939331055,,
391.87,11/2/2018,4:11:28 PM,0.968017578,0.896606445,,
391.88,11/2/2018,4:11:28 PM,0.963439941,0.865783691,,
391.89,11/2/2018,4:11:28 PM,0.952148438,0.847167969,,
391.9,11/2/2018,4:11:28 PM,0.930175781,0.838012695,,
391.91,11/2/2018,4:11:28 PM,0.899047852,0.833740234,,
391.92,11/2/2018,4:11:28 PM,0.863952637,0.828552246,,
391.93,11/2/2018,4:11:28 PM,0.829467773,0.817565918,,
391.94,11/2/2018,4:11:28 PM,0.799560547,0.79864502,,
391.95,11/2/2018,4:11:28 PM,0.774230957,0.771179199,,
391.96,11/2/2018,4:11:28 PM,0.750427246,0.736999512,,
391.97,11/2/2018,4:11:28 PM,0.724182129,0.699462891,,
391.98,11/2/2018,4:11:28 PM,0.69519043,0.663146973,,
391.99,11/2/2018,4:11:28 PM,0.665893555,0.635070801,,
392,11/2/2018,4:11:29 PM,0.64453125,0.620117188,,
392.01,11/2/2018,4:11:29 PM,0.639038086,0.618896484,,
392.02,11/2/2018,4:11:29 PM,0.653076172,0.630493164,,
392.03,11/2/2018,4:11:29 PM,0.682678223,0.655822754,,
392.04,11/2/2018,4:11:29 PM,0.717163086,0.693664551,,
392.05,11/2/2018,4:11:29 PM,0.74798584,0.738220215,,
392.06,11/2/2018,4:11:29 PM,0.768127441,0.775146484,,
392.07,11/2/2018,4:11:29 PM,0.776672363,0.795593262,,
392.08,11/2/2018,4:11:29 PM,0.776977539,0.800170898,,
392.09,11/2/2018,4:11:29 PM,0.772399902,0.794372559,,
392.1,11/2/2018,4:11:29 PM,0.761108398,0.78125,,
392.11,11/2/2018,4:11:29 PM,0.739440918,0.763549805,,
392.12,11/2/2018,4:11:29 PM,0.709228516,0.740966797,,
392.13,11/2/2018,4:11:29 PM,0.680541992,0.712890625,,
392.14,11/2/2018,4:11:29 PM,0.661315918,0.680541992,,
392.15,11/2/2018,4:11:29 PM,0.652160645,0.65032959,,
392.16,11/2/2018,4:11:29 PM,0.64666748,0.632019043,,
392.17,11/2/2018,4:11:29 PM,0.640869141,0.628356934,,
392.18,11/2/2018,4:11:29 PM,0.635375977,0.636901855,,
392.19,11/2/2018,4:11:29 PM,0.634460449,0.653686523,,
392.2,11/2/2018,4:11:29 PM,0.641174316,0.672607422,,
392.21,11/2/2018,4:11:29 PM,0.654907227,0.68939209,,
392.22,11/2/2018,4:11:29 PM,0.66986084,0.70098877,,
392.23,11/2/2018,4:11:29 PM,0.679626465,0.706481934,,
392.24,11/2/2018,4:11:29 PM,0.682373047,0.705566406,,
392.25,11/2/2018,4:11:29 PM,0.680236816,0.696716309,,
392.26,11/2/2018,4:11:29 PM,0.673217773,0.68145752,,
392.27,11/2/2018,4:11:29 PM,0.658569336,0.662536621,,
392.28,11/2/2018,4:11:29 PM,0.635986328,0.642700195,,
392.29,11/2/2018,4:11:29 PM,0.613708496,0.621948242,,
392.3,11/2/2018,4:11:29 PM,0.602722168,0.601501465,,
392.31,11/2/2018,4:11:29 PM,0.604248047,0.582885742,,
392.32,11/2/2018,4:11:29 PM,0.606994629,0.569763184,,
392.33,11/2/2018,4:11:29 PM,0.602111816,0.563964844,,
392.34,11/2/2018,4:11:29 PM,0.588989258,0.559997559,,
392.35,11/2/2018,4:11:29 PM,0.570373535,0.552978516,,
392.36,11/2/2018,4:11:29 PM,0.552978516,0.540466309,,
392.37,11/2/2018,4:11:29 PM,0.541687012,0.525512695,,
392.38,11/2/2018,4:11:29 PM,0.537719727,0.511779785,,
392.39,11/2/2018,4:11:29 PM,0.537719727,0.502929688,,
392.4,11/2/2018,4:11:29 PM,0.539245605,0.498962402,,
392.41,11/2/2018,4:11:29 PM,0.54107666,0.498046875,,
392.42,11/2/2018,4:11:29 PM,0.545043945,0.498352051,,
392.43,11/2/2018,4:11:29 PM,0.551147461,0.498962402,,
392.44,11/2/2018,4:11:29 PM,0.559387207,0.499267578,,
392.45,11/2/2018,4:11:29 PM,0.566101074,0.498962402,,
392.46,11/2/2018,4:11:29 PM,0.570373535,0.495300293,,
392.47,11/2/2018,4:11:29 PM,0.571899414,0.487365723,,
392.48,11/2/2018,4:11:29 PM,0.571289063,0.477294922,,
392.49,11/2/2018,4:11:29 PM,0.570678711,0.470275879,,
392.5,11/2/2018,4:11:29 PM,0.569152832,0.468444824,,
392.51,11/2/2018,4:11:29 PM,0.564575195,0.470275879,,
392.52,11/2/2018,4:11:29 PM,0.554504395,0.475769043,,
392.53,11/2/2018,4:11:29 PM,0.540466309,0.483398438,,
392.54,11/2/2018,4:11:29 PM,0.526428223,0.491638184,,
392.55,11/2/2018,4:11:29 PM,0.515441895,0.496826172,,
392.56,11/2/2018,4:11:29 PM,0.508728027,0.498962402,,
392.57,11/2/2018,4:11:29 PM,0.506591797,0.497131348,,
392.58,11/2/2018,4:11:29 PM,0.506896973,0.490112305,,
392.59,11/2/2018,4:11:29 PM,0.510559082,0.480957031,,
392.6,11/2/2018,4:11:29 PM,0.524291992,0.485534668,,
392.61,11/2/2018,4:11:29 PM,0.557556152,0.52154541,,
392.62,11/2/2018,4:11:29 PM,0.615539551,0.594177246,,
392.63,11/2/2018,4:11:29 PM,0.696716309,0.695495605,,
392.64,11/2/2018,4:11:29 PM,0.791625977,0.810852051,,
392.65,11/2/2018,4:11:29 PM,0.888366699,0.924377441,,
392.66,11/2/2018,4:11:29 PM,0.9765625,1.027832031,,
392.67,11/2/2018,4:11:29 PM,1.04675293,1.117248535,,
392.68,11/2/2018,4:11:29 PM,1.093139648,1.186523438,,
392.69,11/2/2018,4:11:29 PM,1.121520996,1.230773926,,
392.7,11/2/2018,4:11:29 PM,1.141662598,1.249084473,,
392.71,11/2/2018,4:11:29 PM,1.153564453,1.246337891,,
392.72,11/2/2018,4:11:29 PM,1.145935059,1.230163574,,
392.73,11/2/2018,4:11:29 PM,1.112670898,1.206054688,,
392.74,11/2/2018,4:11:29 PM,1.064147949,1.175842285,,
392.75,11/2/2018,4:11:29 PM,1.018676758,1.139831543,,
392.76,11/2/2018,4:11:29 PM,0.990600586,1.100158691,,
392.77,11/2/2018,4:11:29 PM,0.98236084,1.059570313,,
392.78,11/2/2018,4:11:29 PM,0.984802246,1.019592285,,
392.79,11/2/2018,4:11:29 PM,0.980834961,0.979003906,,
392.8,11/2/2018,4:11:29 PM,0.960083008,0.939331055,,
392.81,11/2/2018,4:11:29 PM,0.926208496,0.903930664,,
392.82,11/2/2018,4:11:29 PM,0.893249512,0.877075195,,
392.83,11/2/2018,4:11:29 PM,0.870361328,0.856933594,,
392.84,11/2/2018,4:11:29 PM,0.858154297,0.836791992,,
392.85,11/2/2018,4:11:29 PM,0.847473145,0.809020996,,
392.86,11/2/2018,4:11:29 PM,0.823669434,0.770874023,,
392.87,11/2/2018,4:11:29 PM,0.782775879,0.727233887,,
392.88,11/2/2018,4:11:29 PM,0.734558105,0.68572998,,
392.89,11/2/2018,4:11:29 PM,0.694885254,0.653381348,,
392.9,11/2/2018,4:11:29 PM,0.672302246,0.632629395,,
392.91,11/2/2018,4:11:29 PM,0.672607422,0.626831055,,
392.92,11/2/2018,4:11:29 PM,0.693359375,0.636901855,,
392.93,11/2/2018,4:11:29 PM,0.727539063,0.661315918,,
392.94,11/2/2018,4:11:29 PM,0.765991211,0.694885254,,
392.95,11/2/2018,4:11:29 PM,0.804443359,0.731811523,,
392.96,11/2/2018,4:11:29 PM,0.838623047,0.764160156,,
392.97,11/2/2018,4:11:29 PM,0.864562988,0.787353516,,
392.98,11/2/2018,4:11:29 PM,0.877380371,0.800476074,,
392.99,11/2/2018,4:11:29 PM,0.874633789,0.804443359,,
393,11/2/2018,4:11:30 PM,0.86151123,0.804138184,,
393.01,11/2/2018,4:11:30 PM,0.842895508,0.803527832,,
393.02,11/2/2018,4:11:30 PM,0.823364258,0.803527832,,
393.03,11/2/2018,4:11:30 PM,0.805664063,0.803527832,,
393.04,11/2/2018,4:11:30 PM,0.790405273,0.801391602,,
393.05,11/2/2018,4:11:30 PM,0.776062012,0.79498291,,
393.06,11/2/2018,4:11:30 PM,0.760803223,0.781860352,,
393.07,11/2/2018,4:11:30 PM,0.744934082,0.765991211,,
393.08,11/2/2018,4:11:30 PM,0.733337402,0.752258301,,
393.09,11/2/2018,4:11:30 PM,0.729064941,0.741882324,,
393.1,11/2/2018,4:11:30 PM,0.728149414,0.733337402,,
393.11,11/2/2018,4:11:30 PM,0.721740723,0.722045898,,
393.12,11/2/2018,4:11:30 PM,0.703125,0.708312988,,
393.13,11/2/2018,4:11:30 PM,0.673217773,0.694274902,,
393.14,11/2/2018,4:11:30 PM,0.646057129,0.68359375,,
393.15,11/2/2018,4:11:30 PM,0.634155273,0.676574707,,
393.16,11/2/2018,4:11:30 PM,0.63659668,0.672302246,,
393.17,11/2/2018,4:11:30 PM,0.641479492,0.664672852,,
393.18,11/2/2018,4:11:30 PM,0.63873291,0.650634766,,
393.19,11/2/2018,4:11:30 PM,0.628967285,0.633239746,,
393.2,11/2/2018,4:11:30 PM,0.621337891,0.616455078,,
393.21,11/2/2018,4:11:30 PM,0.621337891,0.60333252,,
393.22,11/2/2018,4:11:30 PM,0.629577637,0.594482422,,
393.23,11/2/2018,4:11:30 PM,0.640258789,0.586853027,,
393.24,11/2/2018,4:11:30 PM,0.645751953,0.579223633,,
393.25,11/2/2018,4:11:30 PM,0.643310547,0.570983887,,
393.26,11/2/2018,4:11:30 PM,0.634155273,0.562744141,,
393.27,11/2/2018,4:11:30 PM,0.622253418,0.552978516,,
393.28,11/2/2018,4:11:30 PM,0.611572266,0.541381836,,
393.29,11/2/2018,4:11:30 PM,0.605163574,0.530090332,,
393.3,11/2/2018,4:11:30 PM,0.603027344,0.523376465,,
393.31,11/2/2018,4:11:30 PM,0.603027344,0.523681641,,
393.32,11/2/2018,4:11:30 PM,0.603942871,0.530395508,,
393.33,11/2/2018,4:11:30 PM,0.603942871,0.538024902,,
393.34,11/2/2018,4:11:30 PM,0.603027344,0.538024902,,
393.35,11/2/2018,4:11:30 PM,0.600585938,0.528869629,,
393.36,11/2/2018,4:11:30 PM,0.594177246,0.516967773,,
393.37,11/2/2018,4:11:30 PM,0.584716797,0.507202148,,
393.38,11/2/2018,4:11:30 PM,0.576477051,0.50201416,,
393.39,11/2/2018,4:11:30 PM,0.571594238,0.499572754,,
393.4,11/2/2018,4:11:30 PM,0.56854248,0.499267578,,
393.41,11/2/2018,4:11:30 PM,0.562438965,0.499267578,,
393.42,11/2/2018,4:11:30 PM,0.551147461,0.499267578,,
393.43,11/2/2018,4:11:30 PM,0.536804199,0.499267578,,
393.44,11/2/2018,4:11:30 PM,0.522460938,0.498352051,,
393.45,11/2/2018,4:11:30 PM,0.512695313,0.495605469,,
393.46,11/2/2018,4:11:30 PM,0.508728027,0.488586426,,
393.47,11/2/2018,4:11:30 PM,0.50994873,0.479125977,,
393.48,11/2/2018,4:11:30 PM,0.517578125,0.475158691,,
393.49,11/2/2018,4:11:30 PM,0.534667969,0.489196777,,
393.5,11/2/2018,4:11:30 PM,0.569152832,0.536499023,,
393.51,11/2/2018,4:11:30 PM,0.630493164,0.625915527,,
393.52,11/2/2018,4:11:30 PM,0.722045898,0.752563477,,
393.53,11/2/2018,4:11:30 PM,0.83404541,0.903015137,,
393.54,11/2/2018,4:11:30 PM,0.942382813,1.054077148,,
393.55,11/2/2018,4:11:30 PM,1.024780273,1.180725098,,
393.56,11/2/2018,4:11:30 PM,1.078186035,1.268615723,,
393.57,11/2/2018,4:11:30 PM,1.111450195,1.313476563,,
393.58,11/2/2018,4:11:30 PM,1.128845215,1.318054199,,
393.59,11/2/2018,4:11:30 PM,1.128234863,1.290283203,,
393.6,11/2/2018,4:11:30 PM,1.109008789,1.241455078,,
393.61,11/2/2018,4:11:30 PM,1.079406738,1.187133789,,
393.62,11/2/2018,4:11:30 PM,1.053771973,1.145019531,,
393.63,11/2/2018,4:11:30 PM,1.039428711,1.123352051,,
393.64,11/2/2018,4:11:30 PM,1.034545898,1.113586426,,
393.65,11/2/2018,4:11:30 PM,1.03302002,1.101379395,,
393.66,11/2/2018,4:11:30 PM,1.029663086,1.077270508,,
393.67,11/2/2018,4:11:30 PM,1.020202637,1.042785645,,
393.68,11/2/2018,4:11:30 PM,1.004638672,1.00402832,,
393.69,11/2/2018,4:11:30 PM,0.989074707,0.964660645,,
393.7,11/2/2018,4:11:30 PM,0.9765625,0.927429199,,
393.71,11/2/2018,4:11:30 PM,0.965576172,0.893859863,,
393.72,11/2/2018,4:11:30 PM,0.949401855,0.867004395,,
393.73,11/2/2018,4:11:30 PM,0.922241211,0.844116211,,
393.74,11/2/2018,4:11:30 PM,0.882568359,0.823364258,,
393.75,11/2/2018,4:11:30 PM,0.838928223,0.801086426,,
393.76,11/2/2018,4:11:30 PM,0.804443359,0.776062012,,
393.77,11/2/2018,4:11:30 PM,0.785827637,0.748291016,,
393.78,11/2/2018,4:11:30 PM,0.780334473,0.723571777,,
393.79,11/2/2018,4:11:30 PM,0.783996582,0.709838867,,
393.8,11/2/2018,4:11:30 PM,0.793762207,0.711975098,,
393.81,11/2/2018,4:11:30 PM,0.808410645,0.729980469,,
393.82,11/2/2018,4:11:30 PM,0.825195313,0.758972168,,
393.83,11/2/2018,4:11:30 PM,0.840148926,0.793762207,,
393.84,11/2/2018,4:11:30 PM,0.850219727,0.82611084,,
393.85,11/2/2018,4:11:30 PM,0.854492188,0.845336914,,
393.86,11/2/2018,4:11:30 PM,0.851745605,0.844116211,,
393.87,11/2/2018,4:11:30 PM,0.842590332,0.82611084,,
393.88,11/2/2018,4:11:30 PM,0.832214355,0.805664063,,
393.89,11/2/2018,4:11:30 PM,0.825805664,0.795288086,,
393.9,11/2/2018,4:11:30 PM,0.826721191,0.798950195,,
393.91,11/2/2018,4:11:30 PM,0.836181641,0.813598633,,
393.92,11/2/2018,4:11:30 PM,0.850219727,0.830078125,,
393.93,11/2/2018,4:11:30 PM,0.859680176,0.839233398,,
393.94,11/2/2018,4:11:30 PM,0.857849121,0.837097168,,
393.95,11/2/2018,4:11:30 PM,0.842285156,0.824890137,,
393.96,11/2/2018,4:11:30 PM,0.814208984,0.808105469,,
393.97,11/2/2018,4:11:30 PM,0.780334473,0.790710449,,
393.98,11/2/2018,4:11:30 PM,0.750732422,0.778198242,,
393.99,11/2/2018,4:11:30 PM,0.729675293,0.770874023,,
394,11/2/2018,4:11:31 PM,0.714111328,0.764160156,,
394.01,11/2/2018,4:11:31 PM,0.701904297,0.752563477,,
394.02,11/2/2018,4:11:31 PM,0.696716309,0.738525391,,
394.03,11/2/2018,4:11:31 PM,0.703125,0.727844238,,
394.04,11/2/2018,4:11:31 PM,0.718688965,0.723266602,,
394.05,11/2/2018,4:11:31 PM,0.730285645,0.722961426,,
394.06,11/2/2018,4:11:31 PM,0.729370117,0.722961426,,
394.07,11/2/2018,4:11:31 PM,0.717468262,0.719604492,,
394.08,11/2/2018,4:11:31 PM,0.699768066,0.708618164,,
394.09,11/2/2018,4:11:31 PM,0.680541992,0.689086914,,
394.1,11/2/2018,4:11:31 PM,0.662231445,0.6640625,,
394.11,11/2/2018,4:11:31 PM,0.65032959,0.640563965,,
394.12,11/2/2018,4:11:31 PM,0.646972656,0.626525879,,
394.13,11/2/2018,4:11:31 PM,0.65246582,0.626831055,,
394.14,11/2/2018,4:11:31 PM,0.659790039,0.636901855,,
394.15,11/2/2018,4:11:31 PM,0.664978027,0.648193359,,
394.16,11/2/2018,4:11:31 PM,0.66619873,0.654602051,,
394.17,11/2/2018,4:11:31 PM,0.665893555,0.652160645,,
394.18,11/2/2018,4:11:31 PM,0.665588379,0.643005371,,
394.19,11/2/2018,4:11:31 PM,0.664672852,0.630493164,,
394.2,11/2/2018,4:11:31 PM,0.660095215,0.620117188,,
394.21,11/2/2018,4:11:31 PM,0.650024414,0.613708496,,
394.22,11/2/2018,4:11:31 PM,0.631713867,0.610961914,,
394.23,11/2/2018,4:11:31 PM,0.60760498,0.610351563,,
394.24,11/2/2018,4:11:31 PM,0.582275391,0.608825684,,
394.25,11/2/2018,4:11:31 PM,0.563049316,0.60333252,,
394.26,11/2/2018,4:11:31 PM,0.555419922,0.592651367,,
394.27,11/2/2018,4:11:31 PM,0.562133789,0.577087402,,
394.28,11/2/2018,4:11:31 PM,0.575256348,0.557556152,,
394.29,11/2/2018,4:11:31 PM,0.585327148,0.537109375,,
394.3,11/2/2018,4:11:31 PM,0.586547852,0.516967773,,
394.31,11/2/2018,4:11:31 PM,0.578613281,0.498352051,,
394.32,11/2/2018,4:11:31 PM,0.563049316,0.48614502,,
394.33,11/2/2018,4:11:31 PM,0.545043945,0.487060547,,
394.34,11/2/2018,4:11:31 PM,0.531005859,0.509033203,,
394.35,11/2/2018,4:11:31 PM,0.53314209,0.557556152,,
394.36,11/2/2018,4:11:31 PM,0.568847656,0.636901855,,
394.37,11/2/2018,4:11:31 PM,0.645751953,0.745544434,,
394.38,11/2/2018,4:11:31 PM,0.755310059,0.872497559,,
394.39,11/2/2018,4:11:31 PM,0.879821777,1.00189209,,
394.4,11/2/2018,4:11:31 PM,1.002502441,1.116027832,,
394.41,11/2/2018,4:11:31 PM,1.112976074,1.198425293,,
394.42,11/2/2018,4:11:31 PM,1.20513916,1.246337891,,
394.43,11/2/2018,4:11:31 PM,1.271972656,1.262207031,,
394.44,11/2/2018,4:11:31 PM,1.306152344,1.254272461,,
394.45,11/2/2018,4:11:31 PM,1.304931641,1.233825684,,
394.46,11/2/2018,4:11:31 PM,1.274108887,1.2109375,,
394.47,11/2/2018,4:11:31 PM,1.228942871,1.19140625,,
394.48,11/2/2018,4:11:31 PM,1.184082031,1.173400879,,
394.49,11/2/2018,4:11:31 PM,1.143798828,1.151428223,,
394.5,11/2/2018,4:11:31 PM,1.110229492,1.121520996,,
394.51,11/2/2018,4:11:31 PM,1.084899902,1.086730957,,
394.52,11/2/2018,4:11:31 PM,1.069335938,1.056213379,,
394.53,11/2/2018,4:11:31 PM,1.059875488,1.03729248,,
394.54,11/2/2018,4:11:31 PM,1.049804688,1.029052734,,
394.55,11/2/2018,4:11:31 PM,1.035461426,1.026611328,,
394.56,11/2/2018,4:11:31 PM,1.017150879,1.022338867,,
394.57,11/2/2018,4:11:31 PM,0.997619629,1.009216309,,
394.58,11/2/2018,4:11:31 PM,0.975952148,0.983886719,,
394.59,11/2/2018,4:11:31 PM,0.948791504,0.94909668,,
394.6,11/2/2018,4:11:31 PM,0.911560059,0.909423828,,
394.61,11/2/2018,4:11:31 PM,0.863037109,0.868835449,,
394.62,11/2/2018,4:11:31 PM,0.809631348,0.828552246,,
394.63,11/2/2018,4:11:31 PM,0.76171875,0.791931152,,
394.64,11/2/2018,4:11:31 PM,0.731811523,0.76385498,,
394.65,11/2/2018,4:11:31 PM,0.723266602,0.747680664,,
394.66,11/2/2018,4:11:31 PM,0.732727051,0.7421875,,
394.67,11/2/2018,4:11:31 PM,0.753479004,0.744628906,,
394.68,11/2/2018,4:11:31 PM,0.78125,0.752868652,,
394.69,11/2/2018,4:11:31 PM,0.812683105,0.76751709,,
394.7,11/2/2018,4:11:31 PM,0.842895508,0.786743164,,
394.71,11/2/2018,4:11:31 PM,0.86517334,0.807495117,,
394.72,11/2/2018,4:11:31 PM,0.87310791,0.826721191,,
394.73,11/2/2018,4:11:31 PM,0.864868164,0.84197998,,
394.74,11/2/2018,4:11:31 PM,0.83984375,0.849914551,,
394.75,11/2/2018,4:11:31 PM,0.806884766,0.852050781,,
394.76,11/2/2018,4:11:31 PM,0.77911377,0.851745605,,
394.77,11/2/2018,4:11:31 PM,0.765075684,0.848999023,,
394.78,11/2/2018,4:11:31 PM,0.762329102,0.842590332,,
394.79,11/2/2018,4:11:31 PM,0.763549805,0.829772949,,
394.8,11/2/2018,4:11:31 PM,0.76171875,0.812683105,,
394.81,11/2/2018,4:11:31 PM,0.756530762,0.795593262,,
394.82,11/2/2018,4:11:31 PM,0.750732422,0.780639648,,
394.83,11/2/2018,4:11:31 PM,0.747070313,0.76751709,,
394.84,11/2/2018,4:11:31 PM,0.744934082,0.754089355,,
394.85,11/2/2018,4:11:31 PM,0.741577148,0.74005127,,
394.86,11/2/2018,4:11:31 PM,0.733947754,0.726623535,,
394.87,11/2/2018,4:11:31 PM,0.722351074,0.719604492,,
394.88,11/2/2018,4:11:31 PM,0.711364746,0.72052002,,
394.89,11/2/2018,4:11:31 PM,0.703125,0.725402832,,
394.9,11/2/2018,4:11:31 PM,0.699462891,0.72479248,,
394.91,11/2/2018,4:11:31 PM,0.697631836,0.713806152,,
394.92,11/2/2018,4:11:31 PM,0.692749023,0.696411133,,
394.93,11/2/2018,4:11:31 PM,0.680847168,0.679626465,,
394.94,11/2/2018,4:11:31 PM,0.659484863,0.667419434,,
394.95,11/2/2018,4:11:31 PM,0.631408691,0.660705566,,
394.96,11/2/2018,4:11:31 PM,0.602111816,0.656433105,,
394.97,11/2/2018,4:11:31 PM,0.580444336,0.649414063,,
394.98,11/2/2018,4:11:31 PM,0.571899414,0.637817383,,
394.99,11/2/2018,4:11:31 PM,0.577392578,0.62713623,,
395,11/2/2018,4:11:32 PM,0.591125488,0.625,,
395.01,11/2/2018,4:11:32 PM,0.60333252,0.629882813,,
395.02,11/2/2018,4:11:32 PM,0.604553223,0.632019043,,
395.03,11/2/2018,4:11:32 PM,0.595092773,0.625305176,,
395.04,11/2/2018,4:11:32 PM,0.5859375,0.610046387,,
395.05,11/2/2018,4:11:32 PM,0.586853027,0.590209961,,
395.06,11/2/2018,4:11:32 PM,0.595703125,0.572509766,,
395.07,11/2/2018,4:11:32 PM,0.60333252,0.559387207,,
395.08,11/2/2018,4:11:32 PM,0.604553223,0.552062988,,
395.09,11/2/2018,4:11:32 PM,0.599060059,0.548706055,,
395.1,11/2/2018,4:11:32 PM,0.592651367,0.548095703,,
395.11,11/2/2018,4:11:32 PM,0.58807373,0.548095703,,
395.12,11/2/2018,4:11:32 PM,0.586853027,0.548095703,,
395.13,11/2/2018,4:11:32 PM,0.586853027,0.547180176,,
395.14,11/2/2018,4:11:32 PM,0.587768555,0.544128418,,
395.15,11/2/2018,4:11:32 PM,0.591125488,0.54107666,,
395.16,11/2/2018,4:11:32 PM,0.601501465,0.543518066,,
395.17,11/2/2018,4:11:32 PM,0.627441406,0.562438965,,
395.18,11/2/2018,4:11:32 PM,0.679626465,0.610046387,,
395.19,11/2/2018,4:11:32 PM,0.764160156,0.69152832,,
395.2,11/2/2018,4:11:32 PM,0.873413086,0.793151855,,
395.21,11/2/2018,4:11:32 PM,0.990600586,0.893249512,,
395.22,11/2/2018,4:11:32 PM,1.096801758,0.980224609,,
395.23,11/2/2018,4:11:32 PM,1.174316406,1.053161621,,
395.24,11/2/2018,4:11:32 PM,1.216125488,1.116943359,,
395.25,11/2/2018,4:11:32 PM,1.228027344,1.175231934,,
395.26,11/2/2018,4:11:32 PM,1.217041016,1.227416992,,
395.27,11/2/2018,4:11:32 PM,1.18927002,1.266174316,,
395.28,11/2/2018,4:11:32 PM,1.148986816,1.276550293,,
395.29,11/2/2018,4:11:32 PM,1.10168457,1.253662109,,
395.3,11/2/2018,4:11:32 PM,1.058349609,1.205749512,,
395.31,11/2/2018,4:11:32 PM,1.026916504,1.149597168,,
395.32,11/2/2018,4:11:32 PM,1.009521484,1.102905273,,
395.33,11/2/2018,4:11:32 PM,1.002807617,1.076965332,,
395.34,11/2/2018,4:11:32 PM,0.999755859,1.070556641,,
395.35,11/2/2018,4:11:32 PM,0.994567871,1.072692871,,
395.36,11/2/2018,4:11:32 PM,0.987243652,1.071472168,,
395.37,11/2/2018,4:11:32 PM,0.982666016,1.057739258,,
395.38,11/2/2018,4:11:32 PM,0.983581543,1.028747559,,
395.39,11/2/2018,4:11:32 PM,0.982971191,0.988464355,,
395.4,11/2/2018,4:11:32 PM,0.967712402,0.940551758,,
395.41,11/2/2018,4:11:32 PM,0.933227539,0.888366699,,
395.42,11/2/2018,4:11:32 PM,0.884094238,0.833740234,,
395.43,11/2/2018,4:11:32 PM,0.828552246,0.783081055,,
395.44,11/2/2018,4:11:32 PM,0.777893066,0.744934082,,
395.45,11/2/2018,4:11:32 PM,0.743103027,0.725402832,,
395.46,11/2/2018,4:11:32 PM,0.732116699,0.72479248,,
395.47,11/2/2018,4:11:32 PM,0.746154785,0.737304688,,
395.48,11/2/2018,4:11:32 PM,0.775146484,0.75592041,,
395.49,11/2/2018,4:11:32 PM,0.800476074,0.774536133,,
395.5,11/2/2018,4:11:32 PM,0.811767578,0.789794922,,
395.51,11/2/2018,4:11:32 PM,0.810852051,0.799560547,,
395.52,11/2/2018,4:11:32 PM,0.804138184,0.804138184,,
395.53,11/2/2018,4:11:32 PM,0.797729492,0.806884766,,
395.54,11/2/2018,4:11:32 PM,0.794372559,0.812072754,,
395.55,11/2/2018,4:11:32 PM,0.791931152,0.821228027,,
395.56,11/2/2018,4:11:32 PM,0.786437988,0.829772949,,
395.57,11/2/2018,4:11:32 PM,0.779418945,0.834655762,,
395.58,11/2/2018,4:11:32 PM,0.77911377,0.835266113,,
395.59,11/2/2018,4:11:32 PM,0.792236328,0.830688477,,
395.6,11/2/2018,4:11:32 PM,0.814208984,0.822143555,,
395.61,11/2/2018,4:11:32 PM,0.831298828,0.808410645,,
395.62,11/2/2018,4:11:32 PM,0.835876465,0.791015625,,
395.63,11/2/2018,4:11:32 PM,0.832519531,0.770874023,,
395.64,11/2/2018,4:11:32 PM,0.826721191,0.750427246,,
395.65,11/2/2018,4:11:32 PM,0.818481445,0.730895996,,
395.66,11/2/2018,4:11:32 PM,0.802612305,0.713806152,,
395.67,11/2/2018,4:11:32 PM,0.777282715,0.701293945,,
395.68,11/2/2018,4:11:32 PM,0.744018555,0.694274902,,
395.69,11/2/2018,4:11:32 PM,0.70892334,0.692138672,,
395.7,11/2/2018,4:11:32 PM,0.681152344,0.692138672,,
395.71,11/2/2018,4:11:32 PM,0.667419434,0.693054199,,
395.72,11/2/2018,4:11:32 PM,0.668334961,0.695495605,,
395.73,11/2/2018,4:11:32 PM,0.67779541,0.701904297,,
395.74,11/2/2018,4:11:32 PM,0.686340332,0.711669922,,
395.75,11/2/2018,4:11:32 PM,0.682983398,0.72052002,,
395.76,11/2/2018,4:11:32 PM,0.664367676,0.723571777,,
395.77,11/2/2018,4:11:32 PM,0.633544922,0.718078613,,
395.78,11/2/2018,4:11:32 PM,0.598449707,0.704040527,,
395.79,11/2/2018,4:11:32 PM,0.568237305,0.685119629,,
395.8,11/2/2018,4:11:32 PM,0.554199219,0.6640625,,
395.81,11/2/2018,4:11:32 PM,0.559082031,0.643615723,,
395.82,11/2/2018,4:11:32 PM,0.576782227,0.624694824,,
395.83,11/2/2018,4:11:32 PM,0.597839355,0.609741211,,
395.84,11/2/2018,4:11:32 PM,0.614318848,0.59967041,,
395.85,11/2/2018,4:11:32 PM,0.624389648,0.595397949,,
395.86,11/2/2018,4:11:32 PM,0.630187988,0.594482422,,
395.87,11/2/2018,4:11:32 PM,0.633544922,0.594787598,,
395.88,11/2/2018,4:11:32 PM,0.635070801,0.595397949,,
395.89,11/2/2018,4:11:32 PM,0.634765625,0.595397949,,
395.9,11/2/2018,4:11:32 PM,0.634460449,0.595397949,,
395.91,11/2/2018,4:11:32 PM,0.634155273,0.594482422,,
395.92,11/2/2018,4:11:32 PM,0.634155273,0.591125488,,
395.93,11/2/2018,4:11:32 PM,0.634155273,0.585327148,,
395.94,11/2/2018,4:11:32 PM,0.634460449,0.57800293,,
395.95,11/2/2018,4:11:32 PM,0.632324219,0.570373535,,
395.96,11/2/2018,4:11:32 PM,0.625610352,0.565795898,,
395.97,11/2/2018,4:11:32 PM,0.612182617,0.563354492,,
395.98,11/2/2018,4:11:32 PM,0.594177246,0.563049316,,
395.99,11/2/2018,4:11:32 PM,0.574645996,0.562744141,,
396,11/2/2018,4:11:33 PM,0.553894043,0.562133789,,
396.01,11/2/2018,4:11:33 PM,0.532836914,0.559997559,,
396.02,11/2/2018,4:11:33 PM,0.51361084,0.555725098,,
396.03,11/2/2018,4:11:33 PM,0.500183105,0.550537109,,
396.04,11/2/2018,4:11:33 PM,0.501098633,0.551147461,,
396.05,11/2/2018,4:11:33 PM,0.530090332,0.57220459,,
396.06,11/2/2018,4:11:33 PM,0.599975586,0.629577637,,
396.07,11/2/2018,4:11:33 PM,0.712585449,0.724487305,,
396.08,11/2/2018,4:11:33 PM,0.855407715,0.844726563,,
396.09,11/2/2018,4:11:33 PM,1.009216309,0.97076416,,
396.1,11/2/2018,4:11:33 PM,1.142578125,1.080322266,,
396.11,11/2/2018,4:11:33 PM,1.226501465,1.156005859,,
396.12,11/2/2018,4:11:33 PM,1.255493164,1.196594238,,
396.13,11/2/2018,4:11:33 PM,1.242675781,1.212158203,,
396.14,11/2/2018,4:11:33 PM,1.209716797,1.217346191,,
396.15,11/2/2018,4:11:33 PM,1.171569824,1.22253418,,
396.16,11/2/2018,4:11:33 PM,1.133728027,1.229553223,,
396.17,11/2/2018,4:11:33 PM,1.095581055,1.229248047,,
396.18,11/2/2018,4:11:33 PM,1.06048584,1.211242676,,
396.19,11/2/2018,4:11:33 PM,1.031494141,1.174926758,,
396.2,11/2/2018,4:11:33 PM,1.008300781,1.127624512,,
396.21,11/2/2018,4:11:33 PM,0.987854004,1.08001709,,
396.22,11/2/2018,4:11:33 PM,0.967712402,1.044311523,,
396.23,11/2/2018,4:11:33 PM,0.94909668,1.026916504,,
396.24,11/2/2018,4:11:33 PM,0.937194824,1.024475098,,
396.25,11/2/2018,4:11:33 PM,0.934448242,1.025695801,,
396.26,11/2/2018,4:11:33 PM,0.936279297,1.019897461,,
396.27,11/2/2018,4:11:33 PM,0.929260254,0.999755859,,
396.28,11/2/2018,4:11:33 PM,0.908508301,0.970153809,,
396.29,11/2/2018,4:11:33 PM,0.879211426,0.937805176,,
396.3,11/2/2018,4:11:33 PM,0.848083496,0.902709961,,
396.31,11/2/2018,4:11:33 PM,0.816040039,0.86151123,,
396.32,11/2/2018,4:11:33 PM,0.783996582,0.81451416,,
396.33,11/2/2018,4:11:33 PM,0.758972168,0.771484375,,
396.34,11/2/2018,4:11:33 PM,0.749816895,0.74798584,,
396.35,11/2/2018,4:11:33 PM,0.75958252,0.749816895,,
396.36,11/2/2018,4:11:33 PM,0.782775879,0.770568848,,
396.37,11/2/2018,4:11:33 PM,0.816040039,0.798034668,,
396.38,11/2/2018,4:11:33 PM,0.85357666,0.820922852,,
396.39,11/2/2018,4:11:33 PM,0.886230469,0.833129883,,
396.4,11/2/2018,4:11:33 PM,0.901489258,0.838928223,,
396.41,11/2/2018,4:11:33 PM,0.889587402,0.84564209,,
396.42,11/2/2018,4:11:33 PM,0.855712891,0.858459473,,
396.43,11/2/2018,4:11:33 PM,0.819702148,0.875854492,,
396.44,11/2/2018,4:11:33 PM,0.798339844,0.89050293,,
396.45,11/2/2018,4:11:33 PM,0.792541504,0.895996094,,
396.46,11/2/2018,4:11:33 PM,0.793151855,0.890808105,,
396.47,11/2/2018,4:11:33 PM,0.792541504,0.879211426,,
396.48,11/2/2018,4:11:33 PM,0.787658691,0.866394043,,
396.49,11/2/2018,4:11:33 PM,0.778503418,0.853271484,,
396.5,11/2/2018,4:11:33 PM,0.768127441,0.838623047,,
396.51,11/2/2018,4:11:33 PM,0.758666992,0.823974609,,
396.52,11/2/2018,4:11:33 PM,0.748596191,0.811767578,,
396.53,11/2/2018,4:11:33 PM,0.737915039,0.804443359,,
396.54,11/2/2018,4:11:33 PM,0.728759766,0.802001953,,
396.55,11/2/2018,4:11:33 PM,0.726013184,0.800476074,,
396.56,11/2/2018,4:11:33 PM,0.731201172,0.795898438,,
396.57,11/2/2018,4:11:33 PM,0.739135742,0.786437988,,
396.58,11/2/2018,4:11:33 PM,0.74432373,0.771179199,,
396.59,11/2/2018,4:11:33 PM,0.743408203,0.754394531,,
396.6,11/2/2018,4:11:33 PM,0.734558105,0.739746094,,
396.61,11/2/2018,4:11:33 PM,0.719299316,0.729675293,,
396.62,11/2/2018,4:11:33 PM,0.701293945,0.720825195,,
396.63,11/2/2018,4:11:33 PM,0.685119629,0.709533691,,
396.64,11/2/2018,4:11:33 PM,0.672912598,0.693054199,,
396.65,11/2/2018,4:11:33 PM,0.663452148,0.66986084,,
396.66,11/2/2018,4:11:33 PM,0.65246582,0.643005371,,
396.67,11/2/2018,4:11:33 PM,0.633239746,0.621643066,,
396.68,11/2/2018,4:11:33 PM,0.608215332,0.611877441,,
396.69,11/2/2018,4:11:33 PM,0.5859375,0.612792969,,
396.7,11/2/2018,4:11:33 PM,0.574951172,0.618591309,,
396.71,11/2/2018,4:11:33 PM,0.573730469,0.624694824,,
396.72,11/2/2018,4:11:33 PM,0.579528809,0.627441406,,
396.73,11/2/2018,4:11:33 PM,0.590209961,0.627746582,,
396.74,11/2/2018,4:11:33 PM,0.599975586,0.625305176,,
396.75,11/2/2018,4:11:33 PM,0.60546875,0.619812012,,
396.76,11/2/2018,4:11:33 PM,0.604858398,0.610961914,,
396.77,11/2/2018,4:11:33 PM,0.602416992,0.599060059,,
396.78,11/2/2018,4:11:33 PM,0.605163574,0.58807373,,
396.79,11/2/2018,4:11:33 PM,0.615539551,0.581665039,,
396.8,11/2/2018,4:11:33 PM,0.632019043,0.579223633,,
396.81,11/2/2018,4:11:33 PM,0.648498535,0.579223633,,
396.82,11/2/2018,4:11:33 PM,0.659790039,0.579528809,,
396.83,11/2/2018,4:11:33 PM,0.665588379,0.579833984,,
396.84,11/2/2018,4:11:33 PM,0.666809082,0.579528809,,
396.85,11/2/2018,4:11:33 PM,0.664978027,0.577697754,,
396.86,11/2/2018,4:11:33 PM,0.658569336,0.571594238,,
396.87,11/2/2018,4:11:33 PM,0.649414063,0.561523438,,
396.88,11/2/2018,4:11:33 PM,0.640563965,0.550231934,,
396.89,11/2/2018,4:11:33 PM,0.635070801,0.54107666,,
396.9,11/2/2018,4:11:33 PM,0.63079834,0.537719727,,
396.91,11/2/2018,4:11:33 PM,0.624084473,0.541992188,,
396.92,11/2/2018,4:11:33 PM,0.61340332,0.550842285,,
396.93,11/2/2018,4:11:33 PM,0.602111816,0.556335449,,
396.94,11/2/2018,4:11:33 PM,0.593261719,0.55480957,,
396.95,11/2/2018,4:11:33 PM,0.58807373,0.546264648,,
396.96,11/2/2018,4:11:33 PM,0.586547852,0.534362793,,
396.97,11/2/2018,4:11:33 PM,0.586242676,0.523681641,,
396.98,11/2/2018,4:11:33 PM,0.5859375,0.517883301,,
396.99,11/2/2018,4:11:33 PM,0.583190918,0.516357422,,
397,11/2/2018,4:11:34 PM,0.575561523,0.516662598,,
397.01,11/2/2018,4:11:34 PM,0.561218262,0.516662598,,
397.02,11/2/2018,4:11:34 PM,0.541992188,0.516967773,,
397.03,11/2/2018,4:11:34 PM,0.522460938,0.518493652,,
397.04,11/2/2018,4:11:34 PM,0.509338379,0.524902344,,
397.05,11/2/2018,4:11:34 PM,0.512390137,0.544128418,,
397.06,11/2/2018,4:11:34 PM,0.541381836,0.58380127,,
397.07,11/2/2018,4:11:34 PM,0.605163574,0.651245117,,
397.08,11/2/2018,4:11:34 PM,0.702819824,0.75012207,,
397.09,11/2/2018,4:11:34 PM,0.823974609,0.87677002,,
397.1,11/2/2018,4:11:34 PM,0.953979492,1.019592285,,
397.11,11/2/2018,4:11:34 PM,1.073303223,1.15447998,,
397.12,11/2/2018,4:11:34 PM,1.156311035,1.253356934,,
397.13,11/2/2018,4:11:34 PM,1.188049316,1.306152344,,
397.14,11/2/2018,4:11:34 PM,1.173706055,1.32232666,,
397.15,11/2/2018,4:11:34 PM,1.134643555,1.318359375,,
397.16,11/2/2018,4:11:34 PM,1.096191406,1.302185059,,
397.17,11/2/2018,4:11:34 PM,1.07635498,1.272888184,,
397.18,11/2/2018,4:11:34 PM,1.071166992,1.229248047,,
397.19,11/2/2018,4:11:34 PM,1.067504883,1.175537109,,
397.2,11/2/2018,4:11:34 PM,1.054077148,1.120605469,,
397.21,11/2/2018,4:11:34 PM,1.029968262,1.077575684,,
397.22,11/2/2018,4:11:34 PM,1.000671387,1.053161621,,
397.23,11/2/2018,4:11:34 PM,0.97442627,1.043395996,,
397.24,11/2/2018,4:11:34 PM,0.958557129,1.04095459,,
397.25,11/2/2018,4:11:34 PM,0.948181152,1.038208008,,
397.26,11/2/2018,4:11:34 PM,0.932312012,1.030273438,,
397.27,11/2/2018,4:11:34 PM,0.902709961,1.015625,,
397.28,11/2/2018,4:11:34 PM,0.862426758,0.996704102,,
397.29,11/2/2018,4:11:34 PM,0.819702148,0.975036621,,
397.3,11/2/2018,4:11:34 PM,0.785827637,0.947570801,,
397.31,11/2/2018,4:11:34 PM,0.766296387,0.909729004,,
397.32,11/2/2018,4:11:34 PM,0.760192871,0.862121582,,
397.33,11/2/2018,4:11:34 PM,0.759887695,0.81237793,,
397.34,11/2/2018,4:11:34 PM,0.761413574,0.770263672,,
397.35,11/2/2018,4:11:34 PM,0.766906738,0.746154785,,
397.36,11/2/2018,4:11:34 PM,0.780334473,0.744934082,,
397.37,11/2/2018,4:11:34 PM,0.803222656,0.763244629,,
397.38,11/2/2018,4:11:34 PM,0.834350586,0.793457031,,
397.39,11/2/2018,4:11:34 PM,0.869750977,0.825500488,,
397.4,11/2/2018,4:11:34 PM,0.902099609,0.847167969,,
397.41,11/2/2018,4:11:34 PM,0.922241211,0.852661133,,
397.42,11/2/2018,4:11:34 PM,0.922241211,0.84777832,,
397.43,11/2/2018,4:11:34 PM,0.901794434,0.844726563,,
397.44,11/2/2018,4:11:34 PM,0.871582031,0.848693848,,
397.45,11/2/2018,4:11:34 PM,0.846252441,0.858459473,,
397.46,11/2/2018,4:11:34 PM,0.832214355,0.87097168,,
397.47,11/2/2018,4:11:34 PM,0.827331543,0.880126953,,
397.48,11/2/2018,4:11:34 PM,0.82611084,0.881347656,,
397.49,11/2/2018,4:11:34 PM,0.823974609,0.871887207,,
397.5,11/2/2018,4:11:34 PM,0.817260742,0.855407715,,
397.51,11/2/2018,4:11:34 PM,0.805053711,0.835571289,,
397.52,11/2/2018,4:11:34 PM,0.789794922,0.814208984,,
397.53,11/2/2018,4:11:34 PM,0.773010254,0.79498291,,
397.54,11/2/2018,4:11:34 PM,0.75378418,0.781860352,,
397.55,11/2/2018,4:11:34 PM,0.730895996,0.776672363,,
397.56,11/2/2018,4:11:34 PM,0.709228516,0.772705078,,
397.57,11/2/2018,4:11:34 PM,0.699157715,0.757751465,,
397.58,11/2/2018,4:11:34 PM,0.700683594,0.727233887,,
397.59,11/2/2018,4:11:34 PM,0.702819824,0.68939209,,
397.6,11/2/2018,4:11:34 PM,0.697021484,0.657958984,,
397.61,11/2/2018,4:11:34 PM,0.682983398,0.643615723,,
397.62,11/2/2018,4:11:34 PM,0.664672852,0.647277832,,
397.63,11/2/2018,4:11:34 PM,0.646972656,0.660400391,,
397.64,11/2/2018,4:11:34 PM,0.635681152,0.671386719,,
397.65,11/2/2018,4:11:34 PM,0.632324219,0.675964355,,
397.66,11/2/2018,4:11:34 PM,0.636901855,0.674743652,,
397.67,11/2/2018,4:11:34 PM,0.643615723,0.66986084,,
397.68,11/2/2018,4:11:34 PM,0.648803711,0.66192627,,
397.69,11/2/2018,4:11:34 PM,0.651550293,0.653686523,,
397.7,11/2/2018,4:11:34 PM,0.651855469,0.647277832,,
397.71,11/2/2018,4:11:34 PM,0.651245117,0.643920898,,
397.72,11/2/2018,4:11:34 PM,0.65032959,0.643005371,,
397.73,11/2/2018,4:11:34 PM,0.647888184,0.643005371,,
397.74,11/2/2018,4:11:34 PM,0.643005371,0.642700195,,
397.75,11/2/2018,4:11:34 PM,0.634765625,0.641784668,,
397.76,11/2/2018,4:11:34 PM,0.624084473,0.638427734,,
397.77,11/2/2018,4:11:34 PM,0.61340332,0.628662109,,
397.78,11/2/2018,4:11:34 PM,0.606384277,0.610351563,,
397.79,11/2/2018,4:11:34 PM,0.603027344,0.585632324,,
397.8,11/2/2018,4:11:34 PM,0.602722168,0.562438965,,
397.81,11/2/2018,4:11:34 PM,0.602722168,0.549926758,,
397.82,11/2/2018,4:11:34 PM,0.602722168,0.551147461,,
397.83,11/2/2018,4:11:34 PM,0.603027344,0.562438965,,
397.84,11/2/2018,4:11:34 PM,0.60333252,0.577392578,,
397.85,11/2/2018,4:11:34 PM,0.60333252,0.586547852,,
397.86,11/2/2018,4:11:34 PM,0.603942871,0.5859375,,
397.87,11/2/2018,4:11:34 PM,0.603942871,0.575866699,,
397.88,11/2/2018,4:11:34 PM,0.60333252,0.559692383,,
397.89,11/2/2018,4:11:34 PM,0.602111816,0.542602539,,
397.9,11/2/2018,4:11:34 PM,0.598754883,0.528869629,,
397.91,11/2/2018,4:11:34 PM,0.592956543,0.520324707,,
397.92,11/2/2018,4:11:34 PM,0.585021973,0.516357422,,
397.93,11/2/2018,4:11:34 PM,0.578613281,0.514831543,,
397.94,11/2/2018,4:11:34 PM,0.575561523,0.514831543,,
397.95,11/2/2018,4:11:34 PM,0.577392578,0.514831543,,
397.96,11/2/2018,4:11:34 PM,0.582885742,0.514831543,,
397.97,11/2/2018,4:11:34 PM,0.587768555,0.514831543,,
397.98,11/2/2018,4:11:34 PM,0.587463379,0.514526367,,
397.99,11/2/2018,4:11:34 PM,0.579528809,0.514221191,,
398,11/2/2018,4:11:35 PM,0.564575195,0.514831543,,
398.01,11/2/2018,4:11:35 PM,0.548095703,0.514831543,,
398.02,11/2/2018,4:11:35 PM,0.53527832,0.515136719,,
398.03,11/2/2018,4:11:35 PM,0.527038574,0.515136719,,
398.04,11/2/2018,4:11:35 PM,0.523376465,0.514831543,,
398.05,11/2/2018,4:11:35 PM,0.520629883,0.513305664,,
398.06,11/2/2018,4:11:35 PM,0.514526367,0.506896973,,
398.07,11/2/2018,4:11:35 PM,0.503540039,0.494995117,,
398.08,11/2/2018,4:11:35 PM,0.495300293,0.485229492,,
398.09,11/2/2018,4:11:35 PM,0.502319336,0.489196777,,
398.1,11/2/2018,4:11:35 PM,0.537109375,0.518798828,,
398.11,11/2/2018,4:11:35 PM,0.611572266,0.586242676,,
398.12,11/2/2018,4:11:35 PM,0.730895996,0.697021484,,
398.13,11/2/2018,4:11:35 PM,0.885009766,0.840759277,,
398.14,11/2/2018,4:11:35 PM,1.050720215,0.997314453,,
398.15,11/2/2018,4:11:35 PM,1.195068359,1.141967773,,
398.16,11/2/2018,4:11:35 PM,1.289978027,1.252441406,,
398.17,11/2/2018,4:11:35 PM,1.33026123,1.319274902,,
398.18,11/2/2018,4:11:35 PM,1.327514648,1.341247559,,
398.19,11/2/2018,4:11:35 PM,1.297912598,1.323852539,,
398.2,11/2/2018,4:11:35 PM,1.255187988,1.281738281,,
398.21,11/2/2018,4:11:35 PM,1.20513916,1.231079102,,
398.22,11/2/2018,4:11:35 PM,1.150512695,1.18347168,,
398.23,11/2/2018,4:11:35 PM,1.092529297,1.14654541,,
398.24,11/2/2018,4:11:35 PM,1.033935547,1.119995117,,
398.25,11/2/2018,4:11:35 PM,0.980224609,1.097717285,,
398.26,11/2/2018,4:11:35 PM,0.9375,1.072692871,,
398.27,11/2/2018,4:11:35 PM,0.911254883,1.041259766,,
398.28,11/2/2018,4:11:35 PM,0.904541016,1.004638672,,
398.29,11/2/2018,4:11:35 PM,0.911254883,0.972595215,,
398.3,11/2/2018,4:11:35 PM,0.92010498,0.956726074,,
398.31,11/2/2018,4:11:35 PM,0.921936035,0.95489502,,
398.32,11/2/2018,4:11:35 PM,0.91003418,0.95489502,,
398.33,11/2/2018,4:11:35 PM,0.885009766,0.947265625,,
398.34,11/2/2018,4:11:35 PM,0.852966309,0.929260254,,
398.35,11/2/2018,4:11:35 PM,0.820922852,0.899353027,,
398.36,11/2/2018,4:11:35 PM,0.79284668,0.858459473,,
398.37,11/2/2018,4:11:35 PM,0.769348145,0.807800293,,
398.38,11/2/2018,4:11:35 PM,0.751647949,0.753479004,,
398.39,11/2/2018,4:11:35 PM,0.743103027,0.70892334,,
398.4,11/2/2018,4:11:35 PM,0.746154785,0.685119629,,
398.41,11/2/2018,4:11:35 PM,0.758972168,0.68572998,,
398.42,11/2/2018,4:11:35 PM,0.777282715,0.707397461,,
398.43,11/2/2018,4:11:35 PM,0.797119141,0.738220215,,
398.44,11/2/2018,4:11:35 PM,0.815734863,0.763549805,,
398.45,11/2/2018,4:11:35 PM,0.830078125,0.774536133,,
398.46,11/2/2018,4:11:35 PM,0.838928223,0.774536133,,
398.47,11/2/2018,4:11:35 PM,0.843505859,0.772705078,,
398.48,11/2/2018,4:11:35 PM,0.848693848,0.779724121,,
398.49,11/2/2018,4:11:35 PM,0.858764648,0.798339844,,
398.5,11/2/2018,4:11:35 PM,0.872802734,0.822753906,,
398.51,11/2/2018,4:11:35 PM,0.884399414,0.841674805,,
398.52,11/2/2018,4:11:35 PM,0.888977051,0.84777832,,
398.53,11/2/2018,4:11:35 PM,0.885009766,0.838623047,,
398.54,11/2/2018,4:11:35 PM,0.871582031,0.813903809,,
398.55,11/2/2018,4:11:35 PM,0.846862793,0.780334473,,
398.56,11/2/2018,4:11:35 PM,0.811462402,0.74798584,,
398.57,11/2/2018,4:11:35 PM,0.773925781,0.724487305,,
398.58,11/2/2018,4:11:35 PM,0.747680664,0.711975098,,
398.59,11/2/2018,4:11:35 PM,0.738525391,0.707702637,,
398.6,11/2/2018,4:11:35 PM,0.740661621,0.707397461,,
398.61,11/2/2018,4:11:35 PM,0.74432373,0.70892334,,
398.62,11/2/2018,4:11:35 PM,0.746154785,0.711975098,,
398.63,11/2/2018,4:11:35 PM,0.746459961,0.718994141,,
398.64,11/2/2018,4:11:35 PM,0.745239258,0.72479248,,
398.65,11/2/2018,4:11:35 PM,0.741271973,0.72052002,,
398.66,11/2/2018,4:11:35 PM,0.733032227,0.700683594,,
398.67,11/2/2018,4:11:35 PM,0.723571777,0.669250488,,
398.68,11/2/2018,4:11:35 PM,0.71685791,0.634765625,,
398.69,11/2/2018,4:11:35 PM,0.711364746,0.605163574,,
398.7,11/2/2018,4:11:35 PM,0.701904297,0.586853027,,
398.71,11/2/2018,4:11:35 PM,0.686340332,0.581359863,,
398.72,11/2/2018,4:11:35 PM,0.667419434,0.586853027,,
398.73,11/2/2018,4:11:35 PM,0.646972656,0.600280762,,
398.74,11/2/2018,4:11:35 PM,0.626831055,0.615234375,,
398.75,11/2/2018,4:11:35 PM,0.606994629,0.624389648,,
398.76,11/2/2018,4:11:35 PM,0.591125488,0.625,,
398.77,11/2/2018,4:11:35 PM,0.584106445,0.616455078,,
398.78,11/2/2018,4:11:35 PM,0.588378906,0.600891113,,
398.79,11/2/2018,4:11:35 PM,0.597839355,0.581970215,,
398.8,11/2/2018,4:11:35 PM,0.604553223,0.561218262,,
398.81,11/2/2018,4:11:35 PM,0.604248047,0.540771484,,
398.82,11/2/2018,4:11:35 PM,0.598449707,0.520629883,,
398.83,11/2/2018,4:11:35 PM,0.592041016,0.504455566,,
398.84,11/2/2018,4:11:35 PM,0.587463379,0.497131348,,
398.85,11/2/2018,4:11:35 PM,0.5859375,0.50201416,,
398.86,11/2/2018,4:11:35 PM,0.5859375,0.51574707,,
398.87,11/2/2018,4:11:35 PM,0.586242676,0.533752441,,
398.88,11/2/2018,4:11:35 PM,0.584716797,0.548400879,,
398.89,11/2/2018,4:11:35 PM,0.579833984,0.552368164,,
398.9,11/2/2018,4:11:35 PM,0.569458008,0.54473877,,
398.91,11/2/2018,4:11:35 PM,0.555114746,0.528564453,,
398.92,11/2/2018,4:11:35 PM,0.540771484,0.510559082,,
398.93,11/2/2018,4:11:35 PM,0.530090332,0.496520996,,
398.94,11/2/2018,4:11:35 PM,0.524291992,0.491943359,,
398.95,11/2/2018,4:11:35 PM,0.523071289,0.497131348,,
398.96,11/2/2018,4:11:35 PM,0.523681641,0.508117676,,
398.97,11/2/2018,4:11:35 PM,0.523681641,0.51940918,,
398.98,11/2/2018,4:11:35 PM,0.523681641,0.523986816,,
398.99,11/2/2018,4:11:35 PM,0.523681641,0.519104004,,
399,11/2/2018,4:11:36 PM,0.523681641,0.5078125,,
399.01,11/2/2018,4:11:36 PM,0.523681641,0.49621582,,
399.02,11/2/2018,4:11:36 PM,0.523681641,0.48828125,,
399.03,11/2/2018,4:11:36 PM,0.523376465,0.484008789,,
399.04,11/2/2018,4:11:36 PM,0.523071289,0.482788086,,
399.05,11/2/2018,4:11:36 PM,0.521850586,0.483093262,,
399.06,11/2/2018,4:11:36 PM,0.517883301,0.483398438,,
399.07,11/2/2018,4:11:36 PM,0.508728027,0.482788086,,
399.08,11/2/2018,4:11:36 PM,0.493774414,0.479431152,,
399.09,11/2/2018,4:11:36 PM,0.475158691,0.471801758,,
399.1,11/2/2018,4:11:36 PM,0.455322266,0.458984375,,
399.11,11/2/2018,4:11:36 PM,0.438232422,0.444946289,,
399.12,11/2/2018,4:11:36 PM,0.430603027,0.437927246,,
399.13,11/2/2018,4:11:36 PM,0.442504883,0.449523926,,
399.14,11/2/2018,4:11:36 PM,0.48248291,0.491333008,,
399.15,11/2/2018,4:11:36 PM,0.556640625,0.570983887,,
399.16,11/2/2018,4:11:36 PM,0.660705566,0.685119629,,
399.17,11/2/2018,4:11:36 PM,0.787658691,0.819702148,,
399.18,11/2/2018,4:11:36 PM,0.932006836,0.964660645,,
399.19,11/2/2018,4:11:36 PM,1.082458496,1.10534668,,
399.2,11/2/2018,4:11:36 PM,1.219482422,1.224975586,,
399.21,11/2/2018,4:11:36 PM,1.324157715,1.304016113,,
399.22,11/2/2018,4:11:36 PM,1.383666992,1.330566406,,
399.23,11/2/2018,4:11:36 PM,1.397399902,1.311950684,,
399.24,11/2/2018,4:11:36 PM,1.371459961,1.273193359,,
399.25,11/2/2018,4:11:36 PM,1.315917969,1.236572266,,
399.26,11/2/2018,4:11:36 PM,1.245422363,1.207885742,,
399.27,11/2/2018,4:11:36 PM,1.173400879,1.184997559,,
399.28,11/2/2018,4:11:36 PM,1.10748291,1.162719727,,
399.29,11/2/2018,4:11:36 PM,1.051940918,1.137390137,,
399.3,11/2/2018,4:11:36 PM,1.00982666,1.108093262,,
399.31,11/2/2018,4:11:36 PM,0.983581543,1.078491211,,
399.32,11/2/2018,4:11:36 PM,0.97076416,1.052856445,,
399.33,11/2/2018,4:11:36 PM,0.960998535,1.033935547,,
399.34,11/2/2018,4:11:36 PM,0.943908691,1.018676758,,
399.35,11/2/2018,4:11:36 PM,0.919189453,1.002502441,,
399.36,11/2/2018,4:11:36 PM,0.895996094,0.980224609,,
399.37,11/2/2018,4:11:36 PM,0.880126953,0.950622559,,
399.38,11/2/2018,4:11:36 PM,0.868835449,0.914611816,,
399.39,11/2/2018,4:11:36 PM,0.853881836,0.875244141,,
399.4,11/2/2018,4:11:36 PM,0.827331543,0.834655762,,
399.41,11/2/2018,4:11:36 PM,0.788574219,0.794372559,,
399.42,11/2/2018,4:11:36 PM,0.747375488,0.755310059,,
399.43,11/2/2018,4:11:36 PM,0.72052002,0.72265625,,
399.44,11/2/2018,4:11:36 PM,0.715026855,0.70098877,,
399.45,11/2/2018,4:11:36 PM,0.721435547,0.695495605,,
399.46,11/2/2018,4:11:36 PM,0.728149414,0.708312988,,
399.47,11/2/2018,4:11:36 PM,0.731811523,0.731506348,,
399.48,11/2/2018,4:11:36 PM,0.735168457,0.75012207,,
399.49,11/2/2018,4:11:36 PM,0.7421875,0.757446289,,
399.5,11/2/2018,4:11:36 PM,0.75378418,0.756225586,,
399.51,11/2/2018,4:11:36 PM,0.769042969,0.75378418,,
399.52,11/2/2018,4:11:36 PM,0.782775879,0.755615234,,
399.53,11/2/2018,4:11:36 PM,0.791015625,0.762634277,,
399.54,11/2/2018,4:11:36 PM,0.793762207,0.772705078,,
399.55,11/2/2018,4:11:36 PM,0.793457031,0.785827637,,
399.56,11/2/2018,4:11:36 PM,0.790405273,0.80078125,,
399.57,11/2/2018,4:11:36 PM,0.77911377,0.812988281,,
399.58,11/2/2018,4:11:36 PM,0.756835938,0.81817627,,
399.59,11/2/2018,4:11:36 PM,0.728759766,0.816955566,,
399.6,11/2/2018,4:11:36 PM,0.70526123,0.810241699,,
399.61,11/2/2018,4:11:36 PM,0.693359375,0.797729492,,
399.62,11/2/2018,4:11:36 PM,0.695800781,0.78125,,
399.63,11/2/2018,4:11:36 PM,0.708312988,0.761413574,,
399.64,11/2/2018,4:11:36 PM,0.72265625,0.740356445,,
399.65,11/2/2018,4:11:36 PM,0.729675293,0.72052002,,
399.66,11/2/2018,4:11:36 PM,0.722961426,0.704345703,,
399.67,11/2/2018,4:11:36 PM,0.700378418,0.694580078,,
399.68,11/2/2018,4:11:36 PM,0.666809082,0.69152832,,
399.69,11/2/2018,4:11:36 PM,0.633239746,0.69152832,,
399.7,11/2/2018,4:11:36 PM,0.609436035,0.691223145,,
399.71,11/2/2018,4:11:36 PM,0.59967041,0.687866211,,
399.72,11/2/2018,4:11:36 PM,0.603027344,0.679321289,,
399.73,11/2/2018,4:11:36 PM,0.611572266,0.665588379,,
399.74,11/2/2018,4:11:36 PM,0.617980957,0.648498535,,
399.75,11/2/2018,4:11:36 PM,0.622253418,0.631103516,,
399.76,11/2/2018,4:11:36 PM,0.628356934,0.618286133,,
399.77,11/2/2018,4:11:36 PM,0.63659668,0.611877441,,
399.78,11/2/2018,4:11:36 PM,0.641174316,0.60760498,,
399.79,11/2/2018,4:11:36 PM,0.637512207,0.600280762,,
399.8,11/2/2018,4:11:36 PM,0.628051758,0.589294434,,
399.81,11/2/2018,4:11:36 PM,0.618286133,0.578308105,,
399.82,11/2/2018,4:11:36 PM,0.608825684,0.569763184,,
399.83,11/2/2018,4:11:36 PM,0.596313477,0.565185547,,
399.84,11/2/2018,4:11:36 PM,0.580749512,0.563659668,,
399.85,11/2/2018,4:11:36 PM,0.56640625,0.562438965,,
399.86,11/2/2018,4:11:36 PM,0.557556152,0.559082031,,
399.87,11/2/2018,4:11:36 PM,0.554504395,0.552978516,,
399.88,11/2/2018,4:11:36 PM,0.554199219,0.545043945,,
399.89,11/2/2018,4:11:36 PM,0.554199219,0.538024902,,
399.9,11/2/2018,4:11:36 PM,0.554199219,0.533752441,,
399.91,11/2/2018,4:11:36 PM,0.554199219,0.531616211,,
399.92,11/2/2018,4:11:36 PM,0.554504395,0.531005859,,
399.93,11/2/2018,4:11:36 PM,0.55480957,0.531005859,,
399.94,11/2/2018,4:11:36 PM,0.553894043,0.531616211,,
399.95,11/2/2018,4:11:36 PM,0.549926758,0.531616211,,
399.96,11/2/2018,4:11:36 PM,0.540771484,0.531921387,,
399.97,11/2/2018,4:11:36 PM,0.529174805,0.531921387,,
399.98,11/2/2018,4:11:36 PM,0.518493652,0.530700684,,
399.99,11/2/2018,4:11:36 PM,0.512084961,0.526733398,,
400,11/2/2018,4:11:37 PM,0.512390137,0.516662598,,
400.01,11/2/2018,4:11:37 PM,0.518798828,0.49987793,,
400.02,11/2/2018,4:11:37 PM,0.52947998,0.482177734,,
400.03,11/2/2018,4:11:37 PM,0.541381836,0.466918945,,
400.04,11/2/2018,4:11:37 PM,0.550537109,0.456848145,,
400.05,11/2/2018,4:11:37 PM,0.554199219,0.451965332,,
400.06,11/2/2018,4:11:37 PM,0.551147461,0.450744629,,
400.07,11/2/2018,4:11:37 PM,0.541687012,0.451049805,,
400.08,11/2/2018,4:11:37 PM,0.527954102,0.45135498,,
400.09,11/2/2018,4:11:37 PM,0.51574707,0.45135498,,
400.1,11/2/2018,4:11:37 PM,0.508422852,0.451049805,,
400.11,11/2/2018,4:11:37 PM,0.50567627,0.451049805,,
400.12,11/2/2018,4:11:37 PM,0.502319336,0.451049805,,
400.13,11/2/2018,4:11:37 PM,0.494384766,0.45135498,,
400.14,11/2/2018,4:11:37 PM,0.480651855,0.45135498,,
400.15,11/2/2018,4:11:37 PM,0.465087891,0.451660156,,
400.16,11/2/2018,4:11:37 PM,0.454711914,0.454101563,,
400.17,11/2/2018,4:11:37 PM,0.45715332,0.463867188,,
400.18,11/2/2018,4:11:37 PM,0.483398438,0.491027832,,
400.19,11/2/2018,4:11:37 PM,0.544433594,0.548095703,,
400.2,11/2/2018,4:11:37 PM,0.64453125,0.635070801,,
400.21,11/2/2018,4:11:37 PM,0.777282715,0.743408203,,
400.22,11/2/2018,4:11:37 PM,0.92376709,0.859985352,,
400.23,11/2/2018,4:11:37 PM,1.058044434,0.97442627,,
400.24,11/2/2018,4:11:37 PM,1.16027832,1.078796387,,
400.25,11/2/2018,4:11:37 PM,1.222229004,1.167907715,,
400.26,11/2/2018,4:11:37 PM,1.242675781,1.235961914,,
400.27,11/2/2018,4:11:37 PM,1.228942871,1.280212402,,
400.28,11/2/2018,4:11:37 PM,1.198120117,1.30279541,,
400.29,11/2/2018,4:11:37 PM,1.162719727,1.305541992,,
400.3,11/2/2018,4:11:37 PM,1.125488281,1.285705566,,
400.31,11/2/2018,4:11:37 PM,1.083984375,1.240234375,,
400.32,11/2/2018,4:11:37 PM,1.036987305,1.176147461,,
400.33,11/2/2018,4:11:37 PM,0.988464355,1.109924316,,
400.34,11/2/2018,4:11:37 PM,0.947570801,1.056213379,,
400.35,11/2/2018,4:11:37 PM,0.925292969,1.02355957,,
400.36,11/2/2018,4:11:37 PM,0.922546387,1.010131836,,
400.37,11/2/2018,4:11:37 PM,0.92956543,1.005249023,,
400.38,11/2/2018,4:11:37 PM,0.932006836,0.99822998,,
400.39,11/2/2018,4:11:37 PM,0.918579102,0.985412598,,
400.4,11/2/2018,4:11:37 PM,0.886535645,0.967407227,,
400.41,11/2/2018,4:11:37 PM,0.842895508,0.944824219,,
400.42,11/2/2018,4:11:37 PM,0.799865723,0.917053223,,
400.43,11/2/2018,4:11:37 PM,0.765075684,0.883178711,,
400.44,11/2/2018,4:11:37 PM,0.735473633,0.844116211,,
400.45,11/2/2018,4:11:37 PM,0.708312988,0.80291748,,
400.46,11/2/2018,4:11:37 PM,0.68359375,0.762634277,,
400.47,11/2/2018,4:11:37 PM,0.662536621,0.72479248,,
400.48,11/2/2018,4:11:37 PM,0.650634766,0.694274902,,
400.49,11/2/2018,4:11:37 PM,0.65246582,0.678100586,,
400.5,11/2/2018,4:11:37 PM,0.670776367,0.681762695,,
400.51,11/2/2018,4:11:37 PM,0.69732666,0.703430176,,
400.52,11/2/2018,4:11:37 PM,0.718994141,0.735778809,,
400.53,11/2/2018,4:11:37 PM,0.729675293,0.770874023,,
400.54,11/2/2018,4:11:37 PM,0.731506348,0.798034668,,
400.55,11/2/2018,4:11:37 PM,0.732727051,0.813293457,,
400.56,11/2/2018,4:11:37 PM,0.740356445,0.819091797,,
400.57,11/2/2018,4:11:37 PM,0.753173828,0.8203125,,
400.58,11/2/2018,4:11:37 PM,0.762329102,0.818481445,,
400.59,11/2/2018,4:11:37 PM,0.75958252,0.815124512,,
400.6,11/2/2018,4:11:37 PM,0.747375488,0.809326172,,
400.61,11/2/2018,4:11:37 PM,0.734863281,0.801696777,,
400.62,11/2/2018,4:11:37 PM,0.729370117,0.794677734,,
400.63,11/2/2018,4:11:37 PM,0.729980469,0.790405273,,
400.64,11/2/2018,4:11:37 PM,0.730895996,0.787963867,,
400.65,11/2/2018,4:11:37 PM,0.724182129,0.787353516,,
400.66,11/2/2018,4:11:37 PM,0.705871582,0.78704834,,
400.67,11/2/2018,4:11:37 PM,0.682373047,0.78704834,,
400.68,11/2/2018,4:11:37 PM,0.667114258,0.787353516,,
400.69,11/2/2018,4:11:37 PM,0.666809082,0.786132813,,
400.7,11/2/2018,4:11:37 PM,0.676574707,0.779418945,,
400.71,11/2/2018,4:11:37 PM,0.687561035,0.76385498,,
400.72,11/2/2018,4:11:37 PM,0.694885254,0.740356445,,
400.73,11/2/2018,4:11:37 PM,0.697937012,0.715026855,,
400.74,11/2/2018,4:11:37 PM,0.697021484,0.693664551,,
400.75,11/2/2018,4:11:37 PM,0.69152832,0.680236816,,
400.76,11/2/2018,4:11:37 PM,0.683288574,0.674133301,,
400.77,11/2/2018,4:11:37 PM,0.678100586,0.668945313,,
400.78,11/2/2018,4:11:37 PM,0.68145752,0.65826416,,
400.79,11/2/2018,4:11:37 PM,0.686035156,0.639953613,,
400.8,11/2/2018,4:11:37 PM,0.683288574,0.617675781,,
400.81,11/2/2018,4:11:37 PM,0.671691895,0.597839355,,
400.82,11/2/2018,4:11:37 PM,0.657653809,0.585021973,,
400.83,11/2/2018,4:11:37 PM,0.646362305,0.579528809,,
400.84,11/2/2018,4:11:37 PM,0.63659668,0.578918457,,
400.85,11/2/2018,4:11:37 PM,0.625305176,0.579528809,,
400.86,11/2/2018,4:11:37 PM,0.614318848,0.578613281,,
400.87,11/2/2018,4:11:37 PM,0.606384277,0.573425293,,
400.88,11/2/2018,4:11:37 PM,0.602416992,0.563354492,,
400.89,11/2/2018,4:11:37 PM,0.601806641,0.549316406,,
400.9,11/2/2018,4:11:37 PM,0.602111816,0.534667969,,
400.91,11/2/2018,4:11:37 PM,0.600280762,0.522766113,,
400.92,11/2/2018,4:11:37 PM,0.59387207,0.516662598,,
400.93,11/2/2018,4:11:37 PM,0.582275391,0.514526367,,
400.94,11/2/2018,4:11:37 PM,0.567932129,0.514526367,,
400.95,11/2/2018,4:11:37 PM,0.554504395,0.514831543,,
400.96,11/2/2018,4:11:37 PM,0.546569824,0.515136719,,
400.97,11/2/2018,4:11:37 PM,0.545654297,0.515441895,,
400.98,11/2/2018,4:11:37 PM,0.550842285,0.515441895,,
400.99,11/2/2018,4:11:37 PM,0.559082031,0.51574707,,
401,11/2/2018,4:11:38 PM,0.566101074,0.51574707,,
401.01,11/2/2018,4:11:38 PM,0.569458008,0.51574707,,
401.02,11/2/2018,4:11:38 PM,0.569763184,0.515441895,,
401.03,11/2/2018,4:11:38 PM,0.566711426,0.515441895,,
401.04,11/2/2018,4:11:38 PM,0.559692383,0.515136719,,
401.05,11/2/2018,4:11:38 PM,0.549926758,0.515136719,,
401.06,11/2/2018,4:11:38 PM,0.541381836,0.515136719,,
401.07,11/2/2018,4:11:38 PM,0.53894043,0.515136719,,
401.08,11/2/2018,4:11:38 PM,0.541687012,0.515136719,,
401.09,11/2/2018,4:11:38 PM,0.547790527,0.514831543,,
401.1,11/2/2018,4:11:38 PM,0.55267334,0.513000488,,
401.11,11/2/2018,4:11:38 PM,0.555114746,0.506591797,,
401.12,11/2/2018,4:11:38 PM,0.554199219,0.495605469,,
401.13,11/2/2018,4:11:38 PM,0.549316406,0.483398438,,
401.14,11/2/2018,4:11:38 PM,0.537719727,0.473327637,,
401.15,11/2/2018,4:11:38 PM,0.519104004,0.464477539,,
401.16,11/2/2018,4:11:38 PM,0.495300293,0.454406738,,
401.17,11/2/2018,4:11:38 PM,0.473327637,0.442810059,,
401.18,11/2/2018,4:11:38 PM,0.458068848,0.433044434,,
401.19,11/2/2018,4:11:38 PM,0.453796387,0.433044434,,
401.2,11/2/2018,4:11:38 PM,0.465393066,0.453186035,,
401.21,11/2/2018,4:11:38 PM,0.503234863,0.503540039,,
401.22,11/2/2018,4:11:38 PM,0.577392578,0.588378906,,
401.23,11/2/2018,4:11:38 PM,0.691833496,0.709838867,,
401.24,11/2/2018,4:11:38 PM,0.832824707,0.85723877,,
401.25,11/2/2018,4:11:38 PM,0.975952148,1.010742188,,
401.26,11/2/2018,4:11:38 PM,1.103515625,1.149902344,,
401.27,11/2/2018,4:11:38 PM,1.200561523,1.259460449,,
401.28,11/2/2018,4:11:38 PM,1.259460449,1.33605957,,
401.29,11/2/2018,4:11:38 PM,1.279296875,1.380310059,,
401.3,11/2/2018,4:11:38 PM,1.269836426,1.394042969,,
401.31,11/2/2018,4:11:38 PM,1.248779297,1.380004883,,
401.32,11/2/2018,4:11:38 PM,1.230163574,1.344604492,,
401.33,11/2/2018,4:11:38 PM,1.209411621,1.298522949,,
401.34,11/2/2018,4:11:38 PM,1.169433594,1.254577637,,
401.35,11/2/2018,4:11:38 PM,1.109313965,1.21673584,,
401.36,11/2/2018,4:11:38 PM,1.051330566,1.176147461,,
401.37,11/2/2018,4:11:38 PM,1.01776123,1.124572754,,
401.38,11/2/2018,4:11:38 PM,1.004333496,1.067199707,,
401.39,11/2/2018,4:11:38 PM,0.989074707,1.022033691,,
401.4,11/2/2018,4:11:38 PM,0.957641602,1.000366211,,
401.41,11/2/2018,4:11:38 PM,0.911254883,0.999145508,,
401.42,11/2/2018,4:11:38 PM,0.862121582,1.007385254,,
401.43,11/2/2018,4:11:38 PM,0.825805664,1.010437012,,
401.44,11/2/2018,4:11:38 PM,0.812683105,0.997924805,,
401.45,11/2/2018,4:11:38 PM,0.816650391,0.968017578,,
401.46,11/2/2018,4:11:38 PM,0.823364258,0.924377441,,
401.47,11/2/2018,4:11:38 PM,0.824890137,0.870361328,,
401.48,11/2/2018,4:11:38 PM,0.818481445,0.810546875,,
401.49,11/2/2018,4:11:38 PM,0.805053711,0.753173828,,
401.5,11/2/2018,4:11:38 PM,0.788574219,0.709838867,,
401.51,11/2/2018,4:11:38 PM,0.775146484,0.690612793,,
401.52,11/2/2018,4:11:38 PM,0.76965332,0.696716309,,
401.53,11/2/2018,4:11:38 PM,0.774841309,0.722351074,,
401.54,11/2/2018,4:11:38 PM,0.786743164,0.758056641,,
401.55,11/2/2018,4:11:38 PM,0.796203613,0.794372559,,
401.56,11/2/2018,4:11:38 PM,0.796203613,0.823364258,,
401.57,11/2/2018,4:11:38 PM,0.786132813,0.84197998,,
401.58,11/2/2018,4:11:38 PM,0.771789551,0.850524902,,
401.59,11/2/2018,4:11:38 PM,0.760803223,0.852355957,,
401.6,11/2/2018,4:11:38 PM,0.760192871,0.85144043,,
401.61,11/2/2018,4:11:38 PM,0.771484375,0.850830078,,
401.62,11/2/2018,4:11:38 PM,0.790100098,0.849304199,,
401.63,11/2/2018,4:11:38 PM,0.810852051,0.845031738,,
401.64,11/2/2018,4:11:38 PM,0.829467773,0.833740234,,
401.65,11/2/2018,4:11:38 PM,0.841674805,0.813293457,,
401.66,11/2/2018,4:11:38 PM,0.846252441,0.786437988,,
401.67,11/2/2018,4:11:38 PM,0.844421387,0.762634277,,
401.68,11/2/2018,4:11:38 PM,0.84197998,0.747375488,,
401.69,11/2/2018,4:11:38 PM,0.842590332,0.74005127,,
401.7,11/2/2018,4:11:38 PM,0.846557617,0.737915039,,
401.71,11/2/2018,4:11:38 PM,0.845031738,0.737915039,,
401.72,11/2/2018,4:11:38 PM,0.828552246,0.737915039,,
401.73,11/2/2018,4:11:38 PM,0.795593262,0.737304688,,
401.74,11/2/2018,4:11:38 PM,0.757446289,0.732727051,,
401.75,11/2/2018,4:11:38 PM,0.726318359,0.720825195,,
401.76,11/2/2018,4:11:38 PM,0.707397461,0.703735352,,
401.77,11/2/2018,4:11:38 PM,0.699462891,0.687561035,,
401.78,11/2/2018,4:11:38 PM,0.694885254,0.679016113,,
401.79,11/2/2018,4:11:38 PM,0.686950684,0.679321289,,
401.8,11/2/2018,4:11:38 PM,0.674133301,0.682373047,,
401.81,11/2/2018,4:11:38 PM,0.662536621,0.677490234,,
401.82,11/2/2018,4:11:38 PM,0.65826416,0.658569336,,
401.83,11/2/2018,4:11:38 PM,0.657653809,0.630187988,,
401.84,11/2/2018,4:11:38 PM,0.651855469,0.601501465,,
401.85,11/2/2018,4:11:38 PM,0.636901855,0.58013916,,
401.86,11/2/2018,4:11:38 PM,0.617675781,0.567932129,,
401.87,11/2/2018,4:11:38 PM,0.604248047,0.563659668,,
401.88,11/2/2018,4:11:38 PM,0.604858398,0.563354492,,
401.89,11/2/2018,4:11:38 PM,0.622253418,0.56427002,,
401.9,11/2/2018,4:11:38 PM,0.64666748,0.566711426,,
401.91,11/2/2018,4:11:38 PM,0.667114258,0.57220459,,
401.92,11/2/2018,4:11:38 PM,0.678100586,0.581970215,,
401.93,11/2/2018,4:11:38 PM,0.682373047,0.591430664,,
401.94,11/2/2018,4:11:38 PM,0.68145752,0.596313477,,
401.95,11/2/2018,4:11:38 PM,0.674438477,0.593261719,,
401.96,11/2/2018,4:11:38 PM,0.658569336,0.583496094,,
401.97,11/2/2018,4:11:38 PM,0.633544922,0.572509766,,
401.98,11/2/2018,4:11:38 PM,0.603942871,0.565490723,,
401.99,11/2/2018,4:11:38 PM,0.575561523,0.562744141,,
402,11/2/2018,4:11:39 PM,0.559692383,0.562744141,,
402.01,11/2/2018,4:11:39 PM,0.562133789,0.563354492,,
402.02,11/2/2018,4:11:39 PM,0.579833984,0.563659668,,
402.03,11/2/2018,4:11:39 PM,0.601806641,0.563354492,,
402.04,11/2/2018,4:11:39 PM,0.617675781,0.560913086,,
402.05,11/2/2018,4:11:39 PM,0.619506836,0.553588867,,
402.06,11/2/2018,4:11:39 PM,0.607299805,0.539855957,,
402.07,11/2/2018,4:11:39 PM,0.58807373,0.524902344,,
402.08,11/2/2018,4:11:39 PM,0.567932129,0.515441895,,
402.09,11/2/2018,4:11:39 PM,0.549926758,0.514221191,,
402.1,11/2/2018,4:11:39 PM,0.536193848,0.516967773,,
402.11,11/2/2018,4:11:39 PM,0.528564453,0.51574707,,
402.12,11/2/2018,4:11:39 PM,0.527038574,0.507202148,,
402.13,11/2/2018,4:11:39 PM,0.532226563,0.492248535,,
402.14,11/2/2018,4:11:39 PM,0.541687012,0.477600098,,
402.15,11/2/2018,4:11:39 PM,0.553894043,0.469055176,,
402.16,11/2/2018,4:11:39 PM,0.564575195,0.467529297,,
402.17,11/2/2018,4:11:39 PM,0.570373535,0.471496582,,
402.18,11/2/2018,4:11:39 PM,0.570678711,0.479125977,,
402.19,11/2/2018,4:11:39 PM,0.564575195,0.49041748,,
402.2,11/2/2018,4:11:39 PM,0.549926758,0.501403809,,
402.21,11/2/2018,4:11:39 PM,0.52520752,0.506896973,,
402.22,11/2/2018,4:11:39 PM,0.494689941,0.503540039,,
402.23,11/2/2018,4:11:39 PM,0.465393066,0.491943359,,
402.24,11/2/2018,4:11:39 PM,0.445251465,0.477905273,,
402.25,11/2/2018,4:11:39 PM,0.439147949,0.471191406,,
402.26,11/2/2018,4:11:39 PM,0.453186035,0.487670898,,
402.27,11/2/2018,4:11:39 PM,0.49621582,0.540466309,,
402.28,11/2/2018,4:11:39 PM,0.581665039,0.635070801,,
402.29,11/2/2018,4:11:39 PM,0.717468262,0.76751709,,
402.3,11/2/2018,4:11:39 PM,0.891723633,0.919799805,,
402.31,11/2/2018,4:11:39 PM,1.072692871,1.067504883,,
402.32,11/2/2018,4:11:39 PM,1.228942871,1.195068359,,
402.33,11/2/2018,4:11:39 PM,1.336975098,1.298828125,,
402.34,11/2/2018,4:11:39 PM,1.386108398,1.379089355,,
402.35,11/2/2018,4:11:39 PM,1.383056641,1.435852051,,
402.36,11/2/2018,4:11:39 PM,1.343994141,1.465454102,,
402.37,11/2/2018,4:11:39 PM,1.287841797,1.464233398,,
402.38,11/2/2018,4:11:39 PM,1.233520508,1.430664063,,
402.39,11/2/2018,4:11:39 PM,1.186218262,1.373291016,,
402.4,11/2/2018,4:11:39 PM,1.143188477,1.31072998,,
402.41,11/2/2018,4:11:39 PM,1.103515625,1.257324219,,
402.42,11/2/2018,4:11:39 PM,1.071472168,1.216125488,,
402.43,11/2/2018,4:11:39 PM,1.051025391,1.181640625,,
402.44,11/2/2018,4:11:39 PM,1.038208008,1.148681641,,
402.45,11/2/2018,4:11:39 PM,1.025085449,1.116638184,,
402.46,11/2/2018,4:11:39 PM,1.008911133,1.087036133,,
402.47,11/2/2018,4:11:39 PM,0.990600586,1.063537598,,
402.48,11/2/2018,4:11:39 PM,0.971069336,1.045532227,,
402.49,11/2/2018,4:11:39 PM,0.947570801,1.032104492,,
402.5,11/2/2018,4:11:39 PM,0.918579102,1.020202637,,
402.51,11/2/2018,4:11:39 PM,0.887451172,1.00402832,,
402.52,11/2/2018,4:11:39 PM,0.858459473,0.979919434,,
402.53,11/2/2018,4:11:39 PM,0.834655762,0.946350098,,
402.54,11/2/2018,4:11:39 PM,0.813293457,0.906677246,,
402.55,11/2/2018,4:11:39 PM,0.794372559,0.866394043,,
402.56,11/2/2018,4:11:39 PM,0.777282715,0.828857422,,
402.57,11/2/2018,4:11:39 PM,0.763549805,0.800476074,,
402.58,11/2/2018,4:11:39 PM,0.752258301,0.785217285,,
402.59,11/2/2018,4:11:39 PM,0.741882324,0.785217285,,
402.6,11/2/2018,4:11:39 PM,0.733337402,0.797424316,,
402.61,11/2/2018,4:11:39 PM,0.737304688,0.813903809,,
402.62,11/2/2018,4:11:39 PM,0.762329102,0.829467773,,
402.63,11/2/2018,4:11:39 PM,0.801391602,0.843811035,,
402.64,11/2/2018,4:11:39 PM,0.835876465,0.858154297,,
402.65,11/2/2018,4:11:39 PM,0.852966309,0.870361328,,
402.66,11/2/2018,4:11:39 PM,0.85144043,0.878295898,,
402.67,11/2/2018,4:11:39 PM,0.838012695,0.883483887,,
402.68,11/2/2018,4:11:39 PM,0.819702148,0.888977051,,
402.69,11/2/2018,4:11:39 PM,0.802001953,0.894775391,,
402.7,11/2/2018,4:11:39 PM,0.788269043,0.893554688,,
402.71,11/2/2018,4:11:39 PM,0.780029297,0.877380371,,
402.72,11/2/2018,4:11:39 PM,0.776977539,0.848693848,,
402.73,11/2/2018,4:11:39 PM,0.776672363,0.820617676,,
402.74,11/2/2018,4:11:39 PM,0.776367188,0.803527832,,
402.75,11/2/2018,4:11:39 PM,0.772705078,0.795898438,,
402.76,11/2/2018,4:11:39 PM,0.762634277,0.787963867,,
402.77,11/2/2018,4:11:39 PM,0.74798584,0.773010254,,
402.78,11/2/2018,4:11:39 PM,0.735473633,0.751953125,,
402.79,11/2/2018,4:11:39 PM,0.73059082,0.730895996,,
402.8,11/2/2018,4:11:39 PM,0.735473633,0.715332031,,
402.81,11/2/2018,4:11:39 PM,0.748901367,0.708007813,,
402.82,11/2/2018,4:11:39 PM,0.767211914,0.706481934,,
402.83,11/2/2018,4:11:39 PM,0.784606934,0.706787109,,
402.84,11/2/2018,4:11:39 PM,0.79498291,0.706176758,,
402.85,11/2/2018,4:11:39 PM,0.791015625,0.701904297,,
402.86,11/2/2018,4:11:39 PM,0.770263672,0.692443848,,
402.87,11/2/2018,4:11:39 PM,0.737915039,0.678405762,,
402.88,11/2/2018,4:11:39 PM,0.703735352,0.661010742,,
402.89,11/2/2018,4:11:39 PM,0.676269531,0.644226074,,
402.9,11/2/2018,4:11:39 PM,0.661621094,0.632324219,,
402.91,11/2/2018,4:11:39 PM,0.660095215,0.626220703,,
402.92,11/2/2018,4:11:39 PM,0.665283203,0.620117188,,
402.93,11/2/2018,4:11:39 PM,0.668640137,0.608215332,,
402.94,11/2/2018,4:11:39 PM,0.664367676,0.588684082,,
402.95,11/2/2018,4:11:39 PM,0.651855469,0.567321777,,
402.96,11/2/2018,4:11:39 PM,0.638122559,0.553283691,,
402.97,11/2/2018,4:11:39 PM,0.632019043,0.556335449,,
402.98,11/2/2018,4:11:39 PM,0.636901855,0.575866699,,
402.99,11/2/2018,4:11:39 PM,0.647277832,0.602111816,,
403,11/2/2018,4:11:40 PM,0.657348633,0.623779297,,
403.01,11/2/2018,4:11:40 PM,0.662841797,0.635681152,,
403.02,11/2/2018,4:11:40 PM,0.662536621,0.638427734,,
403.03,11/2/2018,4:11:40 PM,0.655822754,0.633544922,,
403.04,11/2/2018,4:11:40 PM,0.643005371,0.625915527,,
403.05,11/2/2018,4:11:40 PM,0.625610352,0.618286133,,
403.06,11/2/2018,4:11:40 PM,0.60546875,0.61340332,,
403.07,11/2/2018,4:11:40 PM,0.585327148,0.610961914,,
403.08,11/2/2018,4:11:40 PM,0.570678711,0.608825684,,
403.09,11/2/2018,4:11:40 PM,0.567321777,0.603637695,,
403.1,11/2/2018,4:11:40 PM,0.574645996,0.594482422,,
403.11,11/2/2018,4:11:40 PM,0.586242676,0.584716797,,
403.12,11/2/2018,4:11:40 PM,0.596618652,0.580444336,,
403.13,11/2/2018,4:11:40 PM,0.602111816,0.584716797,,
403.14,11/2/2018,4:11:40 PM,0.603942871,0.597229004,,
403.15,11/2/2018,4:11:40 PM,0.60333252,0.609741211,,
403.16,11/2/2018,4:11:40 PM,0.602722168,0.612182617,,
403.17,11/2/2018,4:11:40 PM,0.602722168,0.599975586,,
403.18,11/2/2018,4:11:40 PM,0.602416992,0.579223633,,
403.19,11/2/2018,4:11:40 PM,0.601196289,0.557556152,,
403.2,11/2/2018,4:11:40 PM,0.595092773,0.541992188,,
403.21,11/2/2018,4:11:40 PM,0.58013916,0.534057617,,
403.22,11/2/2018,4:11:40 PM,0.557250977,0.527954102,,
403.23,11/2/2018,4:11:40 PM,0.532226563,0.519104004,,
403.24,11/2/2018,4:11:40 PM,0.511474609,0.506591797,,
403.25,11/2/2018,4:11:40 PM,0.500488281,0.497741699,,
403.26,11/2/2018,4:11:40 PM,0.503540039,0.503234863,,
403.27,11/2/2018,4:11:40 PM,0.529785156,0.534973145,,
403.28,11/2/2018,4:11:40 PM,0.590209961,0.603942871,,
403.29,11/2/2018,4:11:40 PM,0.690307617,0.709838867,,
403.3,11/2/2018,4:11:40 PM,0.829772949,0.842285156,,
403.31,11/2/2018,4:11:40 PM,0.997619629,0.984802246,,
403.32,11/2/2018,4:11:40 PM,1.164550781,1.117553711,,
403.33,11/2/2018,4:11:40 PM,1.300354004,1.224365234,,
403.34,11/2/2018,4:11:40 PM,1.38671875,1.300964355,,
403.35,11/2/2018,4:11:40 PM,1.421203613,1.348876953,,
403.36,11/2/2018,4:11:40 PM,1.411132813,1.370849609,,
403.37,11/2/2018,4:11:40 PM,1.368103027,1.367492676,,
403.38,11/2/2018,4:11:40 PM,1.303100586,1.34185791,,
403.39,11/2/2018,4:11:40 PM,1.23046875,1.30279541,,
403.4,11/2/2018,4:11:40 PM,1.167297363,1.260681152,,
403.41,11/2/2018,4:11:40 PM,1.12487793,1.22253418,,
403.42,11/2/2018,4:11:40 PM,1.104125977,1.193237305,,
403.43,11/2/2018,4:11:40 PM,1.09375,1.170349121,,
403.44,11/2/2018,4:11:40 PM,1.078186035,1.149902344,,
403.45,11/2/2018,4:11:40 PM,1.051330566,1.129760742,,
403.46,11/2/2018,4:11:40 PM,1.02142334,1.109924316,,
403.47,11/2/2018,4:11:40 PM,0.999450684,1.089477539,,
403.48,11/2/2018,4:11:40 PM,0.985412598,1.069335938,,
403.49,11/2/2018,4:11:40 PM,0.972595215,1.04888916,,
403.5,11/2/2018,4:11:40 PM,0.955810547,1.026916504,,
403.51,11/2/2018,4:11:40 PM,0.934143066,1.000061035,,
403.52,11/2/2018,4:11:40 PM,0.908813477,0.965881348,,
403.53,11/2/2018,4:11:40 PM,0.879211426,0.923156738,,
403.54,11/2/2018,4:11:40 PM,0.844726563,0.875244141,,
403.55,11/2/2018,4:11:40 PM,0.808105469,0.829772949,,
403.56,11/2/2018,4:11:40 PM,0.775146484,0.796813965,,
403.57,11/2/2018,4:11:40 PM,0.754089355,0.78125,,
403.58,11/2/2018,4:11:40 PM,0.752563477,0.781555176,,
403.59,11/2/2018,4:11:40 PM,0.772399902,0.794372559,,
403.6,11/2/2018,4:11:40 PM,0.802001953,0.816650391,,
403.61,11/2/2018,4:11:40 PM,0.826416016,0.845336914,,
403.62,11/2/2018,4:11:40 PM,0.84197998,0.874023438,,
403.63,11/2/2018,4:11:40 PM,0.854492188,0.895996094,,
403.64,11/2/2018,4:11:40 PM,0.869140625,0.907897949,,
403.65,11/2/2018,4:11:40 PM,0.884399414,0.910339355,,
403.66,11/2/2018,4:11:40 PM,0.895690918,0.904541016,,
403.67,11/2/2018,4:11:40 PM,0.899353027,0.893249512,,
403.68,11/2/2018,4:11:40 PM,0.892944336,0.881958008,,
403.69,11/2/2018,4:11:40 PM,0.874633789,0.873718262,,
403.7,11/2/2018,4:11:40 PM,0.846557617,0.869445801,,
403.71,11/2/2018,4:11:40 PM,0.809936523,0.867919922,,
403.72,11/2/2018,4:11:40 PM,0.772094727,0.867614746,,
403.73,11/2/2018,4:11:40 PM,0.739440918,0.86730957,,
403.74,11/2/2018,4:11:40 PM,0.72265625,0.863342285,,
403.75,11/2/2018,4:11:40 PM,0.726623535,0.853881836,,
403.76,11/2/2018,4:11:40 PM,0.745849609,0.83770752,,
403.77,11/2/2018,4:11:40 PM,0.765991211,0.817871094,,
403.78,11/2/2018,4:11:40 PM,0.776977539,0.797119141,,
403.79,11/2/2018,4:11:40 PM,0.780944824,0.776672363,,
403.8,11/2/2018,4:11:40 PM,0.783996582,0.755615234,,
403.81,11/2/2018,4:11:40 PM,0.78918457,0.736083984,,
403.82,11/2/2018,4:11:40 PM,0.793457031,0.721130371,,
403.83,11/2/2018,4:11:40 PM,0.792236328,0.713195801,,
403.84,11/2/2018,4:11:40 PM,0.777893066,0.712890625,,
403.85,11/2/2018,4:11:40 PM,0.750732422,0.721130371,,
403.86,11/2/2018,4:11:40 PM,0.721130371,0.734558105,,
403.87,11/2/2018,4:11:40 PM,0.701904297,0.749511719,,
403.88,11/2/2018,4:11:40 PM,0.698242188,0.75958252,,
403.89,11/2/2018,4:11:40 PM,0.707397461,0.758056641,,
403.9,11/2/2018,4:11:40 PM,0.723266602,0.745544434,,
403.91,11/2/2018,4:11:40 PM,0.737304688,0.724182129,,
403.92,11/2/2018,4:11:40 PM,0.744628906,0.699462891,,
403.93,11/2/2018,4:11:40 PM,0.745544434,0.672607422,,
403.94,11/2/2018,4:11:40 PM,0.742492676,0.64666748,,
403.95,11/2/2018,4:11:40 PM,0.735168457,0.626831055,,
403.96,11/2/2018,4:11:40 PM,0.72265625,0.615844727,,
403.97,11/2/2018,4:11:40 PM,0.705566406,0.612182617,,
403.98,11/2/2018,4:11:40 PM,0.686340332,0.611877441,,
403.99,11/2/2018,4:11:40 PM,0.667114258,0.611877441,,
404,11/2/2018,4:11:41 PM,0.651245117,0.61126709,,
404.01,11/2/2018,4:11:41 PM,0.643615723,0.61126709,,
404.02,11/2/2018,4:11:41 PM,0.645141602,0.612792969,,
404.03,11/2/2018,4:11:41 PM,0.652160645,0.617980957,,
404.04,11/2/2018,4:11:41 PM,0.659179688,0.628051758,,
404.05,11/2/2018,4:11:41 PM,0.663146973,0.641784668,,
404.06,11/2/2018,4:11:41 PM,0.661621094,0.656433105,,
404.07,11/2/2018,4:11:41 PM,0.654602051,0.667724609,,
404.08,11/2/2018,4:11:41 PM,0.643615723,0.674438477,,
404.09,11/2/2018,4:11:41 PM,0.632019043,0.675354004,,
404.1,11/2/2018,4:11:41 PM,0.623474121,0.671081543,,
404.11,11/2/2018,4:11:41 PM,0.619506836,0.661010742,,
404.12,11/2/2018,4:11:41 PM,0.618286133,0.646362305,,
404.13,11/2/2018,4:11:41 PM,0.618591309,0.628356934,,
404.14,11/2/2018,4:11:41 PM,0.618591309,0.611572266,,
404.15,11/2/2018,4:11:41 PM,0.618591309,0.599975586,,
404.16,11/2/2018,4:11:41 PM,0.618591309,0.593566895,,
404.17,11/2/2018,4:11:41 PM,0.619506836,0.586242676,,
404.18,11/2/2018,4:11:41 PM,0.620117188,0.575256348,,
404.19,11/2/2018,4:11:41 PM,0.621337891,0.566101074,,
404.2,11/2/2018,4:11:41 PM,0.625610352,0.56854248,,
404.21,11/2/2018,4:11:41 PM,0.639343262,0.594787598,,
404.22,11/2/2018,4:11:41 PM,0.671386719,0.655822754,,
404.23,11/2/2018,4:11:41 PM,0.727233887,0.75378418,,
404.24,11/2/2018,4:11:41 PM,0.803527832,0.880432129,,
404.25,11/2/2018,4:11:41 PM,0.890197754,1.022033691,,
404.26,11/2/2018,4:11:41 PM,0.972900391,1.156921387,,
404.27,11/2/2018,4:11:41 PM,1.04095459,1.257629395,,
404.28,11/2/2018,4:11:41 PM,1.09954834,1.312255859,,
404.29,11/2/2018,4:11:41 PM,1.162719727,1.325378418,,
404.3,11/2/2018,4:11:41 PM,1.231384277,1.312561035,,
404.31,11/2/2018,4:11:41 PM,1.287841797,1.291809082,,
404.32,11/2/2018,4:11:41 PM,1.309814453,1.274414063,,
404.33,11/2/2018,4:11:41 PM,1.29119873,1.259155273,,
404.34,11/2/2018,4:11:41 PM,1.239318848,1.238098145,,
404.35,11/2/2018,4:11:41 PM,1.170349121,1.207580566,,
404.36,11/2/2018,4:11:41 PM,1.103820801,1.17401123,,
404.37,11/2/2018,4:11:41 PM,1.05255127,1.146240234,,
404.38,11/2/2018,4:11:41 PM,1.022949219,1.129150391,,
404.39,11/2/2018,4:11:41 PM,1.015014648,1.120605469,,
404.4,11/2/2018,4:11:41 PM,1.019592285,1.113891602,,
404.41,11/2/2018,4:11:41 PM,1.024475098,1.09954834,,
404.42,11/2/2018,4:11:41 PM,1.020812988,1.075744629,,
404.43,11/2/2018,4:11:41 PM,1.004333496,1.048278809,,
404.44,11/2/2018,4:11:41 PM,0.974731445,1.022644043,,
404.45,11/2/2018,4:11:41 PM,0.936279297,0.997924805,,
404.46,11/2/2018,4:11:41 PM,0.894470215,0.969848633,,
404.47,11/2/2018,4:11:41 PM,0.854492188,0.937805176,,
404.48,11/2/2018,4:11:41 PM,0.822143555,0.903625488,,
404.49,11/2/2018,4:11:41 PM,0.801391602,0.871276855,,
404.5,11/2/2018,4:11:41 PM,0.795898438,0.845336914,,
404.51,11/2/2018,4:11:41 PM,0.807800293,0.829772949,,
404.52,11/2/2018,4:11:41 PM,0.831298828,0.825195313,,
404.53,11/2/2018,4:11:41 PM,0.856018066,0.829467773,,
404.54,11/2/2018,4:11:41 PM,0.87310791,0.840454102,,
404.55,11/2/2018,4:11:41 PM,0.876464844,0.854492188,,
404.56,11/2/2018,4:11:41 PM,0.865783691,0.869750977,,
404.57,11/2/2018,4:11:41 PM,0.85144043,0.88470459,,
404.58,11/2/2018,4:11:41 PM,0.843505859,0.893859863,,
404.59,11/2/2018,4:11:41 PM,0.848083496,0.89263916,,
404.6,11/2/2018,4:11:41 PM,0.865783691,0.883483887,,
404.61,11/2/2018,4:11:41 PM,0.889587402,0.872192383,,
404.62,11/2/2018,4:11:41 PM,0.907897949,0.860290527,,
404.63,11/2/2018,4:11:41 PM,0.913085938,0.843200684,,
404.64,11/2/2018,4:11:41 PM,0.909729004,0.817871094,,
404.65,11/2/2018,4:11:41 PM,0.902404785,0.788574219,,
404.66,11/2/2018,4:11:41 PM,0.892333984,0.768127441,,
404.67,11/2/2018,4:11:41 PM,0.877990723,0.768127441,,
404.68,11/2/2018,4:11:41 PM,0.860595703,0.78918457,,
404.69,11/2/2018,4:11:41 PM,0.84197998,0.818481445,,
404.7,11/2/2018,4:11:41 PM,0.82611084,0.842590332,,
404.71,11/2/2018,4:11:41 PM,0.814208984,0.852050781,,
404.72,11/2/2018,4:11:41 PM,0.805664063,0.844421387,,
404.73,11/2/2018,4:11:41 PM,0.796813965,0.826416016,,
404.74,11/2/2018,4:11:41 PM,0.786437988,0.809936523,,
404.75,11/2/2018,4:11:41 PM,0.775146484,0.803833008,,
404.76,11/2/2018,4:11:41 PM,0.765991211,0.809936523,,
404.77,11/2/2018,4:11:41 PM,0.762634277,0.823974609,,
404.78,11/2/2018,4:11:41 PM,0.765380859,0.838928223,,
404.79,11/2/2018,4:11:41 PM,0.774230957,0.847473145,,
404.8,11/2/2018,4:11:41 PM,0.781555176,0.844421387,,
404.81,11/2/2018,4:11:41 PM,0.780334473,0.824584961,,
404.82,11/2/2018,4:11:41 PM,0.767822266,0.786437988,,
404.83,11/2/2018,4:11:41 PM,0.747375488,0.74005127,,
404.84,11/2/2018,4:11:41 PM,0.722351074,0.700378418,,
404.85,11/2/2018,4:11:41 PM,0.695800781,0.676269531,,
404.86,11/2/2018,4:11:41 PM,0.670166016,0.671691895,,
404.87,11/2/2018,4:11:41 PM,0.65032959,0.680541992,,
404.88,11/2/2018,4:11:41 PM,0.63873291,0.695495605,,
404.89,11/2/2018,4:11:41 PM,0.635986328,0.709838867,,
404.9,11/2/2018,4:11:41 PM,0.641784668,0.718994141,,
404.91,11/2/2018,4:11:41 PM,0.654602051,0.722045898,,
404.92,11/2/2018,4:11:41 PM,0.666809082,0.721130371,,
404.93,11/2/2018,4:11:41 PM,0.668945313,0.715942383,,
404.94,11/2/2018,4:11:41 PM,0.657958984,0.70526123,,
404.95,11/2/2018,4:11:41 PM,0.641784668,0.690612793,,
404.96,11/2/2018,4:11:41 PM,0.629882813,0.675964355,,
404.97,11/2/2018,4:11:41 PM,0.628356934,0.665283203,,
404.98,11/2/2018,4:11:41 PM,0.637817383,0.659790039,,
404.99,11/2/2018,4:11:41 PM,0.651855469,0.65826416,,
405,11/2/2018,4:11:42 PM,0.662231445,0.657958984,,
405.01,11/2/2018,4:11:42 PM,0.667114258,0.65826416,,
405.02,11/2/2018,4:11:42 PM,0.667724609,0.658569336,,
405.03,11/2/2018,4:11:42 PM,0.667114258,0.65826416,,
405.04,11/2/2018,4:11:42 PM,0.665893555,0.655212402,,
405.05,11/2/2018,4:11:42 PM,0.662231445,0.645446777,,
405.06,11/2/2018,4:11:42 PM,0.655517578,0.628051758,,
405.07,11/2/2018,4:11:42 PM,0.64453125,0.60546875,,
405.08,11/2/2018,4:11:42 PM,0.632019043,0.584716797,,
405.09,11/2/2018,4:11:42 PM,0.619506836,0.570373535,,
405.1,11/2/2018,4:11:42 PM,0.608215332,0.566101074,,
405.11,11/2/2018,4:11:42 PM,0.600280762,0.573120117,,
405.12,11/2/2018,4:11:42 PM,0.604553223,0.596008301,,
405.13,11/2/2018,4:11:42 PM,0.631713867,0.638122559,,
405.14,11/2/2018,4:11:42 PM,0.693054199,0.703735352,,
405.15,11/2/2018,4:11:42 PM,0.790100098,0.793762207,,
405.16,11/2/2018,4:11:42 PM,0.914306641,0.905151367,,
405.17,11/2/2018,4:11:42 PM,1.053771973,1.031494141,,
405.18,11/2/2018,4:11:42 PM,1.190185547,1.159362793,,
405.19,11/2/2018,4:11:42 PM,1.301269531,1.270751953,,
405.2,11/2/2018,4:11:42 PM,1.368713379,1.354675293,,
405.21,11/2/2018,4:11:42 PM,1.383361816,1.405334473,,
405.22,11/2/2018,4:11:42 PM,1.352844238,1.424255371,,
405.23,11/2/2018,4:11:42 PM,1.305541992,1.420898438,,
405.24,11/2/2018,4:11:42 PM,1.266784668,1.40625,,
405.25,11/2/2018,4:11:42 PM,1.240539551,1.386413574,,
405.26,11/2/2018,4:11:42 PM,1.217041016,1.36505127,,
405.27,11/2/2018,4:11:42 PM,1.192321777,1.342773438,,
405.28,11/2/2018,4:11:42 PM,1.172790527,1.316223145,,
405.29,11/2/2018,4:11:42 PM,1.162109375,1.282958984,,
405.3,11/2/2018,4:11:42 PM,1.156921387,1.242675781,,
405.31,11/2/2018,4:11:42 PM,1.149291992,1.200866699,,
405.32,11/2/2018,4:11:42 PM,1.134033203,1.162109375,,
405.33,11/2/2018,4:11:42 PM,1.110229492,1.131896973,,
405.34,11/2/2018,4:11:42 PM,1.085205078,1.110229492,,
405.35,11/2/2018,4:11:42 PM,1.070861816,1.09375,,
405.36,11/2/2018,4:11:42 PM,1.073608398,1.081848145,,
405.37,11/2/2018,4:11:42 PM,1.084594727,1.072998047,,
405.38,11/2/2018,4:11:42 PM,1.091003418,1.063537598,,
405.39,11/2/2018,4:11:42 PM,1.080932617,1.048278809,,
405.4,11/2/2018,4:11:42 PM,1.049804688,1.023254395,,
405.41,11/2/2018,4:11:42 PM,1.002502441,0.99029541,,
405.42,11/2/2018,4:11:42 PM,0.953369141,0.954284668,,
405.43,11/2/2018,4:11:42 PM,0.913391113,0.923156738,,
405.44,11/2/2018,4:11:42 PM,0.884094238,0.902709961,,
405.45,11/2/2018,4:11:42 PM,0.861816406,0.896606445,,
405.46,11/2/2018,4:11:42 PM,0.846557617,0.902709961,,
405.47,11/2/2018,4:11:42 PM,0.843811035,0.912780762,,
405.48,11/2/2018,4:11:42 PM,0.859375,0.920715332,,
405.49,11/2/2018,4:11:42 PM,0.889892578,0.932617188,,
405.5,11/2/2018,4:11:42 PM,0.926208496,0.955200195,,
405.51,11/2/2018,4:11:42 PM,0.95489502,0.983581543,,
405.52,11/2/2018,4:11:42 PM,0.96496582,1.003723145,,
405.53,11/2/2018,4:11:42 PM,0.958251953,1.008911133,,
405.54,11/2/2018,4:11:42 PM,0.946350098,1.00189209,,
405.55,11/2/2018,4:11:42 PM,0.9375,0.987548828,,
405.56,11/2/2018,4:11:42 PM,0.927124023,0.968933105,,
405.57,11/2/2018,4:11:42 PM,0.908508301,0.951538086,,
405.58,11/2/2018,4:11:42 PM,0.883178711,0.935668945,,
405.59,11/2/2018,4:11:42 PM,0.861206055,0.918273926,,
405.6,11/2/2018,4:11:42 PM,0.848083496,0.898742676,,
405.61,11/2/2018,4:11:42 PM,0.843200684,0.881652832,,
405.62,11/2/2018,4:11:42 PM,0.841674805,0.869140625,,
405.63,11/2/2018,4:11:42 PM,0.83770752,0.859069824,,
405.64,11/2/2018,4:11:42 PM,0.829772949,0.852661133,,
405.65,11/2/2018,4:11:42 PM,0.822753906,0.852050781,,
405.66,11/2/2018,4:11:42 PM,0.822143555,0.858764648,,
405.67,11/2/2018,4:11:42 PM,0.827331543,0.870056152,,
405.68,11/2/2018,4:11:42 PM,0.831298828,0.879211426,,
405.69,11/2/2018,4:11:42 PM,0.82611084,0.883789063,,
405.7,11/2/2018,4:11:42 PM,0.810852051,0.881958008,,
405.71,11/2/2018,4:11:42 PM,0.789489746,0.872192383,,
405.72,11/2/2018,4:11:42 PM,0.770568848,0.853271484,,
405.73,11/2/2018,4:11:42 PM,0.764465332,0.827636719,,
405.74,11/2/2018,4:11:42 PM,0.773010254,0.800170898,,
405.75,11/2/2018,4:11:42 PM,0.786437988,0.776062012,,
405.76,11/2/2018,4:11:42 PM,0.793762207,0.757751465,,
405.77,11/2/2018,4:11:42 PM,0.788269043,0.746154785,,
405.78,11/2/2018,4:11:42 PM,0.768737793,0.74005127,,
405.79,11/2/2018,4:11:42 PM,0.741577148,0.736999512,,
405.8,11/2/2018,4:11:42 PM,0.715637207,0.732116699,,
405.81,11/2/2018,4:11:42 PM,0.697937012,0.722961426,,
405.82,11/2/2018,4:11:42 PM,0.690917969,0.709838867,,
405.83,11/2/2018,4:11:42 PM,0.694580078,0.695800781,,
405.84,11/2/2018,4:11:42 PM,0.702209473,0.684509277,,
405.85,11/2/2018,4:11:42 PM,0.70526123,0.67779541,,
405.86,11/2/2018,4:11:42 PM,0.698242188,0.675354004,,
405.87,11/2/2018,4:11:42 PM,0.683898926,0.675048828,,
405.88,11/2/2018,4:11:42 PM,0.669555664,0.675354004,,
405.89,11/2/2018,4:11:42 PM,0.664367676,0.675964355,,
405.9,11/2/2018,4:11:42 PM,0.671081543,0.675964355,,
405.91,11/2/2018,4:11:42 PM,0.686645508,0.675354004,,
405.92,11/2/2018,4:11:42 PM,0.703735352,0.675048828,,
405.93,11/2/2018,4:11:42 PM,0.716552734,0.67565918,,
405.94,11/2/2018,4:11:42 PM,0.72052002,0.676269531,,
405.95,11/2/2018,4:11:42 PM,0.716552734,0.676269531,,
405.96,11/2/2018,4:11:42 PM,0.711975098,0.675964355,,
405.97,11/2/2018,4:11:42 PM,0.713500977,0.675964355,,
405.98,11/2/2018,4:11:42 PM,0.717468262,0.675964355,,
405.99,11/2/2018,4:11:42 PM,0.716247559,0.675964355,,
406,11/2/2018,4:11:43 PM,0.707092285,0.675354004,,
406.01,11/2/2018,4:11:43 PM,0.698852539,0.671386719,,
406.02,11/2/2018,4:11:43 PM,0.697631836,0.662536621,,
406.03,11/2/2018,4:11:43 PM,0.698242188,0.648803711,,
406.04,11/2/2018,4:11:43 PM,0.687561035,0.631103516,,
406.05,11/2/2018,4:11:43 PM,0.660400391,0.612182617,,
406.06,11/2/2018,4:11:43 PM,0.62286377,0.596923828,,
406.07,11/2/2018,4:11:43 PM,0.587768555,0.592956543,,
406.08,11/2/2018,4:11:43 PM,0.576782227,0.61340332,,
406.09,11/2/2018,4:11:43 PM,0.606689453,0.672607422,,
406.1,11/2/2018,4:11:43 PM,0.684509277,0.775146484,,
406.11,11/2/2018,4:11:43 PM,0.805358887,0.91796875,,
406.12,11/2/2018,4:11:43 PM,0.947875977,1.086730957,,
406.13,11/2/2018,4:11:43 PM,1.079101563,1.25,,
406.14,11/2/2018,4:11:43 PM,1.175842285,1.377258301,,
406.15,11/2/2018,4:11:43 PM,1.238708496,1.451416016,,
406.16,11/2/2018,4:11:43 PM,1.276855469,1.472473145,,
406.17,11/2/2018,4:11:43 PM,1.298828125,1.455993652,,
406.18,11/2/2018,4:11:43 PM,1.305541992,1.422424316,,
406.19,11/2/2018,4:11:43 PM,1.297607422,1.382446289,,
406.2,11/2/2018,4:11:43 PM,1.278381348,1.34185791,,
406.21,11/2/2018,4:11:43 PM,1.250610352,1.306762695,,
406.22,11/2/2018,4:11:43 PM,1.219177246,1.285400391,,
406.23,11/2/2018,4:11:43 PM,1.188659668,1.279907227,,
406.24,11/2/2018,4:11:43 PM,1.161499023,1.280517578,,
406.25,11/2/2018,4:11:43 PM,1.140136719,1.272277832,,
406.26,11/2/2018,4:11:43 PM,1.125183105,1.250305176,,
406.27,11/2/2018,4:11:43 PM,1.116638184,1.219787598,,
406.28,11/2/2018,4:11:43 PM,1.11328125,1.188964844,,
406.29,11/2/2018,4:11:43 PM,1.112060547,1.158752441,,
406.3,11/2/2018,4:11:43 PM,1.109008789,1.126708984,,
406.31,11/2/2018,4:11:43 PM,1.101379395,1.091003418,,
406.32,11/2/2018,4:11:43 PM,1.088256836,1.057434082,,
406.33,11/2/2018,4:11:43 PM,1.067504883,1.030273438,,
406.34,11/2/2018,4:11:43 PM,1.037597656,1.007385254,,
406.35,11/2/2018,4:11:43 PM,0.997009277,0.982055664,,
406.36,11/2/2018,4:11:43 PM,0.952148438,0.953063965,,
406.37,11/2/2018,4:11:43 PM,0.914916992,0.92376709,,
406.38,11/2/2018,4:11:43 PM,0.893249512,0.897216797,,
406.39,11/2/2018,4:11:43 PM,0.888977051,0.877075195,,
406.4,11/2/2018,4:11:43 PM,0.900268555,0.868530273,,
406.41,11/2/2018,4:11:43 PM,0.919494629,0.869750977,,
406.42,11/2/2018,4:11:43 PM,0.940856934,0.873718262,,
406.43,11/2/2018,4:11:43 PM,0.959777832,0.877685547,,
406.44,11/2/2018,4:11:43 PM,0.973815918,0.888366699,,
406.45,11/2/2018,4:11:43 PM,0.981750488,0.913391113,,
406.46,11/2/2018,4:11:43 PM,0.985107422,0.948791504,,
406.47,11/2/2018,4:11:43 PM,0.984802246,0.983581543,,
406.48,11/2/2018,4:11:43 PM,0.979309082,1.005554199,,
406.49,11/2/2018,4:11:43 PM,0.968017578,1.00769043,,
406.5,11/2/2018,4:11:43 PM,0.953979492,0.992431641,,
406.51,11/2/2018,4:11:43 PM,0.943603516,0.967407227,,
406.52,11/2/2018,4:11:43 PM,0.938415527,0.93963623,,
406.53,11/2/2018,4:11:43 PM,0.931091309,0.914001465,,
406.54,11/2/2018,4:11:43 PM,0.916442871,0.893554688,,
406.55,11/2/2018,4:11:43 PM,0.89263916,0.882873535,,
406.56,11/2/2018,4:11:43 PM,0.860595703,0.878601074,,
406.57,11/2/2018,4:11:43 PM,0.825500488,0.874023438,,
406.58,11/2/2018,4:11:43 PM,0.796203613,0.866088867,,
406.59,11/2/2018,4:11:43 PM,0.778808594,0.856323242,,
406.6,11/2/2018,4:11:43 PM,0.775146484,0.845031738,,
406.61,11/2/2018,4:11:43 PM,0.784301758,0.831298828,,
406.62,11/2/2018,4:11:43 PM,0.799560547,0.817260742,,
406.63,11/2/2018,4:11:43 PM,0.813293457,0.807800293,,
406.64,11/2/2018,4:11:43 PM,0.821533203,0.803222656,,
406.65,11/2/2018,4:11:43 PM,0.822753906,0.799865723,,
406.66,11/2/2018,4:11:43 PM,0.817871094,0.792236328,,
406.67,11/2/2018,4:11:43 PM,0.806274414,0.775756836,,
406.68,11/2/2018,4:11:43 PM,0.790405273,0.747680664,,
406.69,11/2/2018,4:11:43 PM,0.773620605,0.713806152,,
406.7,11/2/2018,4:11:43 PM,0.759887695,0.682983398,,
406.71,11/2/2018,4:11:43 PM,0.749206543,0.664367676,,
406.72,11/2/2018,4:11:43 PM,0.737915039,0.6640625,,
406.73,11/2/2018,4:11:43 PM,0.722351074,0.68145752,,
406.74,11/2/2018,4:11:43 PM,0.701904297,0.706481934,,
406.75,11/2/2018,4:11:43 PM,0.676879883,0.726318359,,
406.76,11/2/2018,4:11:43 PM,0.65032959,0.73638916,,
406.77,11/2/2018,4:11:43 PM,0.625305176,0.739135742,,
406.78,11/2/2018,4:11:43 PM,0.608825684,0.737915039,,
406.79,11/2/2018,4:11:43 PM,0.608520508,0.733337402,,
406.8,11/2/2018,4:11:43 PM,0.625610352,0.723876953,,
406.81,11/2/2018,4:11:43 PM,0.650024414,0.709533691,,
406.82,11/2/2018,4:11:43 PM,0.66986084,0.692138672,,
406.83,11/2/2018,4:11:43 PM,0.680236816,0.675048828,,
406.84,11/2/2018,4:11:43 PM,0.683288574,0.663146973,,
406.85,11/2/2018,4:11:43 PM,0.682373047,0.659790039,,
406.86,11/2/2018,4:11:43 PM,0.678100586,0.664978027,,
406.87,11/2/2018,4:11:43 PM,0.670471191,0.675354004,,
406.88,11/2/2018,4:11:43 PM,0.661010742,0.685424805,,
406.89,11/2/2018,4:11:43 PM,0.654296875,0.690917969,,
406.9,11/2/2018,4:11:43 PM,0.651550293,0.692443848,,
406.91,11/2/2018,4:11:43 PM,0.650939941,0.692138672,,
406.92,11/2/2018,4:11:43 PM,0.651855469,0.690612793,,
406.93,11/2/2018,4:11:43 PM,0.655212402,0.686950684,,
406.94,11/2/2018,4:11:43 PM,0.659790039,0.679016113,,
406.95,11/2/2018,4:11:43 PM,0.663146973,0.667419434,,
406.96,11/2/2018,4:11:43 PM,0.662536621,0.656433105,,
406.97,11/2/2018,4:11:43 PM,0.655822754,0.648498535,,
406.98,11/2/2018,4:11:43 PM,0.643005371,0.644836426,,
406.99,11/2/2018,4:11:43 PM,0.625915527,0.643615723,,
407,11/2/2018,4:11:44 PM,0.60760498,0.642089844,,
407.01,11/2/2018,4:11:44 PM,0.592346191,0.639343262,,
407.02,11/2/2018,4:11:44 PM,0.584411621,0.634460449,,
407.03,11/2/2018,4:11:44 PM,0.592041016,0.633544922,,
407.04,11/2/2018,4:11:44 PM,0.622253418,0.648498535,,
407.05,11/2/2018,4:11:44 PM,0.682678223,0.695800781,,
407.06,11/2/2018,4:11:44 PM,0.771484375,0.782775879,,
407.07,11/2/2018,4:11:44 PM,0.87097168,0.899963379,,
407.08,11/2/2018,4:11:44 PM,0.960998535,1.031494141,,
407.09,11/2/2018,4:11:44 PM,1.031188965,1.162414551,,
407.1,11/2/2018,4:11:44 PM,1.083984375,1.276550293,,
407.11,11/2/2018,4:11:44 PM,1.12487793,1.361999512,,
407.12,11/2/2018,4:11:44 PM,1.155395508,1.415100098,,
407.13,11/2/2018,4:11:44 PM,1.174926758,1.435852051,,
407.14,11/2/2018,4:11:44 PM,1.181335449,1.431884766,,
407.15,11/2/2018,4:11:44 PM,1.173706055,1.40838623,,
407.16,11/2/2018,4:11:44 PM,1.156005859,1.372070313,,
407.17,11/2/2018,4:11:44 PM,1.130981445,1.331481934,,
407.18,11/2/2018,4:11:44 PM,1.102294922,1.295471191,,
407.19,11/2/2018,4:11:44 PM,1.07208252,1.26739502,,
407.2,11/2/2018,4:11:44 PM,1.045837402,1.244506836,,
407.21,11/2/2018,4:11:44 PM,1.028442383,1.221923828,,
407.22,11/2/2018,4:11:44 PM,1.019287109,1.197814941,,
407.23,11/2/2018,4:11:44 PM,1.014404297,1.175842285,,
407.24,11/2/2018,4:11:44 PM,1.005859375,1.160888672,,
407.25,11/2/2018,4:11:44 PM,0.990905762,1.151428223,,
407.26,11/2/2018,4:11:44 PM,0.971984863,1.13861084,,
407.27,11/2/2018,4:11:44 PM,0.952148438,1.112976074,,
407.28,11/2/2018,4:11:44 PM,0.934753418,1.07208252,,
407.29,11/2/2018,4:11:44 PM,0.922241211,1.020507813,,
407.3,11/2/2018,4:11:44 PM,0.911560059,0.966186523,,
407.31,11/2/2018,4:11:44 PM,0.8984375,0.920715332,,
407.32,11/2/2018,4:11:44 PM,0.881652832,0.889892578,,
407.33,11/2/2018,4:11:44 PM,0.864868164,0.873718262,,
407.34,11/2/2018,4:11:44 PM,0.852355957,0.868835449,,
407.35,11/2/2018,4:11:44 PM,0.845947266,0.874328613,,
407.36,11/2/2018,4:11:44 PM,0.842895508,0.891113281,,
407.37,11/2/2018,4:11:44 PM,0.840454102,0.917663574,,
407.38,11/2/2018,4:11:44 PM,0.834655762,0.946960449,,
407.39,11/2/2018,4:11:44 PM,0.82611084,0.969848633,,
407.4,11/2/2018,4:11:44 PM,0.821838379,0.980529785,,
407.41,11/2/2018,4:11:44 PM,0.828857422,0.975952148,,
407.42,11/2/2018,4:11:44 PM,0.849304199,0.962219238,,
407.43,11/2/2018,4:11:44 PM,0.877990723,0.947875977,,
407.44,11/2/2018,4:11:44 PM,0.903015137,0.938415527,,
407.45,11/2/2018,4:11:44 PM,0.907592773,0.935668945,,
407.46,11/2/2018,4:11:44 PM,0.881958008,0.938415527,,
407.47,11/2/2018,4:11:44 PM,0.836181641,0.944519043,,
407.48,11/2/2018,4:11:44 PM,0.790100098,0.947875977,,
407.49,11/2/2018,4:11:44 PM,0.760192871,0.943908691,,
407.5,11/2/2018,4:11:44 PM,0.756225586,0.927734375,,
407.51,11/2/2018,4:11:44 PM,0.77331543,0.902099609,,
407.52,11/2/2018,4:11:44 PM,0.795593262,0.873718262,,
407.53,11/2/2018,4:11:44 PM,0.808105469,0.849304199,,
407.54,11/2/2018,4:11:44 PM,0.803833008,0.83190918,,
407.55,11/2/2018,4:11:44 PM,0.783996582,0.82244873,,
407.56,11/2/2018,4:11:44 PM,0.758056641,0.819091797,,
407.57,11/2/2018,4:11:44 PM,0.736694336,0.818786621,,
407.58,11/2/2018,4:11:44 PM,0.722961426,0.818786621,,
407.59,11/2/2018,4:11:44 PM,0.712585449,0.816040039,,
407.6,11/2/2018,4:11:44 PM,0.701904297,0.808105469,,
407.61,11/2/2018,4:11:44 PM,0.69519043,0.79498291,,
407.62,11/2/2018,4:11:44 PM,0.696411133,0.778198242,,
407.63,11/2/2018,4:11:44 PM,0.703430176,0.760498047,,
407.64,11/2/2018,4:11:44 PM,0.710449219,0.747070313,,
407.65,11/2/2018,4:11:44 PM,0.713500977,0.739135742,,
407.66,11/2/2018,4:11:44 PM,0.712890625,0.734863281,,
407.67,11/2/2018,4:11:44 PM,0.708618164,0.72845459,,
407.68,11/2/2018,4:11:44 PM,0.700378418,0.718688965,,
407.69,11/2/2018,4:11:44 PM,0.686950684,0.707092285,,
407.7,11/2/2018,4:11:44 PM,0.671081543,0.697937012,,
407.71,11/2/2018,4:11:44 PM,0.656433105,0.692749023,,
407.72,11/2/2018,4:11:44 PM,0.644226074,0.691223145,,
407.73,11/2/2018,4:11:44 PM,0.631408691,0.690917969,,
407.74,11/2/2018,4:11:44 PM,0.616760254,0.691223145,,
407.75,11/2/2018,4:11:44 PM,0.607299805,0.691223145,,
407.76,11/2/2018,4:11:44 PM,0.612487793,0.691223145,,
407.77,11/2/2018,4:11:44 PM,0.632629395,0.690917969,,
407.78,11/2/2018,4:11:44 PM,0.65612793,0.68939209,,
407.79,11/2/2018,4:11:44 PM,0.670776367,0.684814453,,
407.8,11/2/2018,4:11:44 PM,0.671386719,0.675964355,,
407.81,11/2/2018,4:11:44 PM,0.65612793,0.664367676,,
407.82,11/2/2018,4:11:44 PM,0.629577637,0.65246582,,
407.83,11/2/2018,4:11:44 PM,0.602722168,0.640869141,,
407.84,11/2/2018,4:11:44 PM,0.5859375,0.627746582,,
407.85,11/2/2018,4:11:44 PM,0.584106445,0.61340332,,
407.86,11/2/2018,4:11:44 PM,0.595092773,0.600280762,,
407.87,11/2/2018,4:11:44 PM,0.610046387,0.594482422,,
407.88,11/2/2018,4:11:44 PM,0.623168945,0.60333252,,
407.89,11/2/2018,4:11:44 PM,0.641479492,0.632629395,,
407.9,11/2/2018,4:11:44 PM,0.680541992,0.688476563,,
407.91,11/2/2018,4:11:44 PM,0.750427246,0.772705078,,
407.92,11/2/2018,4:11:44 PM,0.849914551,0.881958008,,
407.93,11/2/2018,4:11:44 PM,0.968017578,1.005249023,,
407.94,11/2/2018,4:11:44 PM,1.083984375,1.126403809,,
407.95,11/2/2018,4:11:44 PM,1.177978516,1.229553223,,
407.96,11/2/2018,4:11:44 PM,1.239013672,1.307373047,,
407.97,11/2/2018,4:11:44 PM,1.268310547,1.357116699,,
407.98,11/2/2018,4:11:44 PM,1.272888184,1.38092041,,
407.99,11/2/2018,4:11:44 PM,1.264343262,1.385498047,,
408,11/2/2018,4:11:45 PM,1.253967285,1.37512207,,
408.01,11/2/2018,4:11:45 PM,1.243591309,1.352844238,,
408.02,11/2/2018,4:11:45 PM,1.23046875,1.318969727,,
408.03,11/2/2018,4:11:45 PM,1.209411621,1.27746582,,
408.04,11/2/2018,4:11:45 PM,1.176452637,1.233520508,,
408.05,11/2/2018,4:11:45 PM,1.133422852,1.195983887,,
408.06,11/2/2018,4:11:45 PM,1.091003418,1.173400879,,
408.07,11/2/2018,4:11:45 PM,1.059570313,1.167602539,,
408.08,11/2/2018,4:11:45 PM,1.040039063,1.170043945,,
408.09,11/2/2018,4:11:45 PM,1.025085449,1.164855957,,
408.1,11/2/2018,4:11:45 PM,1.006774902,1.145629883,,
408.11,11/2/2018,4:11:45 PM,0.979919434,1.110839844,,
408.12,11/2/2018,4:11:45 PM,0.943603516,1.062316895,,
408.13,11/2/2018,4:11:45 PM,0.899658203,1.003417969,,
408.14,11/2/2018,4:11:45 PM,0.851135254,0.940551758,,
408.15,11/2/2018,4:11:45 PM,0.805358887,0.88470459,,
408.16,11/2/2018,4:11:45 PM,0.77331543,0.84564209,,
408.17,11/2/2018,4:11:45 PM,0.761413574,0.827331543,,
408.18,11/2/2018,4:11:45 PM,0.766601563,0.824584961,,
408.19,11/2/2018,4:11:45 PM,0.782165527,0.832214355,,
408.2,11/2/2018,4:11:45 PM,0.80291748,0.845947266,,
408.21,11/2/2018,4:11:45 PM,0.823669434,0.860290527,,
408.22,11/2/2018,4:11:45 PM,0.844421387,0.872802734,,
408.23,11/2/2018,4:11:45 PM,0.866699219,0.886535645,,
408.24,11/2/2018,4:11:45 PM,0.891418457,0.904846191,,
408.25,11/2/2018,4:11:45 PM,0.917663574,0.923156738,,
408.26,11/2/2018,4:11:45 PM,0.940856934,0.936584473,,
408.27,11/2/2018,4:11:45 PM,0.954284668,0.946960449,,
408.28,11/2/2018,4:11:45 PM,0.953979492,0.957641602,,
408.29,11/2/2018,4:11:45 PM,0.94329834,0.966796875,,
408.3,11/2/2018,4:11:45 PM,0.931091309,0.968322754,,
408.31,11/2/2018,4:11:45 PM,0.922241211,0.956115723,,
408.32,11/2/2018,4:11:45 PM,0.911560059,0.93170166,,
408.33,11/2/2018,4:11:45 PM,0.892028809,0.903625488,,
408.34,11/2/2018,4:11:45 PM,0.864257813,0.881958008,,
408.35,11/2/2018,4:11:45 PM,0.834960938,0.87310791,,
408.36,11/2/2018,4:11:45 PM,0.810852051,0.874633789,,
408.37,11/2/2018,4:11:45 PM,0.793762207,0.877990723,,
408.38,11/2/2018,4:11:45 PM,0.780029297,0.87310791,,
408.39,11/2/2018,4:11:45 PM,0.765991211,0.855407715,,
408.4,11/2/2018,4:11:45 PM,0.751953125,0.827636719,,
408.41,11/2/2018,4:11:45 PM,0.740661621,0.799560547,,
408.42,11/2/2018,4:11:45 PM,0.733337402,0.780334473,,
408.43,11/2/2018,4:11:45 PM,0.73059082,0.77331543,,
408.44,11/2/2018,4:11:45 PM,0.730285645,0.777587891,,
408.45,11/2/2018,4:11:45 PM,0.730895996,0.790100098,,
408.46,11/2/2018,4:11:45 PM,0.729980469,0.803222656,,
408.47,11/2/2018,4:11:45 PM,0.726623535,0.80871582,,
408.48,11/2/2018,4:11:45 PM,0.719299316,0.800476074,,
408.49,11/2/2018,4:11:45 PM,0.709228516,0.782165527,,
408.5,11/2/2018,4:11:45 PM,0.698852539,0.762023926,,
408.51,11/2/2018,4:11:45 PM,0.690917969,0.747375488,,
408.52,11/2/2018,4:11:45 PM,0.687255859,0.74005127,,
408.53,11/2/2018,4:11:45 PM,0.684204102,0.735778809,,
408.54,11/2/2018,4:11:45 PM,0.678405762,0.726928711,,
408.55,11/2/2018,4:11:45 PM,0.669250488,0.710449219,,
408.56,11/2/2018,4:11:45 PM,0.655212402,0.689086914,,
408.57,11/2/2018,4:11:45 PM,0.637512207,0.668640137,,
408.58,11/2/2018,4:11:45 PM,0.624084473,0.656433105,,
408.59,11/2/2018,4:11:45 PM,0.625305176,0.65612793,,
408.6,11/2/2018,4:11:45 PM,0.642700195,0.663757324,,
408.61,11/2/2018,4:11:45 PM,0.670471191,0.67199707,,
408.62,11/2/2018,4:11:45 PM,0.696716309,0.675048828,,
408.63,11/2/2018,4:11:45 PM,0.708007813,0.66986084,,
408.64,11/2/2018,4:11:45 PM,0.700378418,0.655517578,,
408.65,11/2/2018,4:11:45 PM,0.68359375,0.634765625,,
408.66,11/2/2018,4:11:45 PM,0.670776367,0.612792969,,
408.67,11/2/2018,4:11:45 PM,0.665893555,0.594482422,,
408.68,11/2/2018,4:11:45 PM,0.665588379,0.583190918,,
408.69,11/2/2018,4:11:45 PM,0.665893555,0.579528809,,
408.7,11/2/2018,4:11:45 PM,0.66619873,0.581054688,,
408.71,11/2/2018,4:11:45 PM,0.666503906,0.587768555,,
408.72,11/2/2018,4:11:45 PM,0.668640137,0.605773926,,
408.73,11/2/2018,4:11:45 PM,0.676879883,0.642089844,,
408.74,11/2/2018,4:11:45 PM,0.700073242,0.700073242,,
408.75,11/2/2018,4:11:45 PM,0.749206543,0.778808594,,
408.76,11/2/2018,4:11:45 PM,0.824279785,0.875549316,,
408.77,11/2/2018,4:11:45 PM,0.910339355,0.987854004,,
408.78,11/2/2018,4:11:45 PM,0.992126465,1.110534668,,
408.79,11/2/2018,4:11:45 PM,1.06262207,1.23046875,,
408.8,11/2/2018,4:11:45 PM,1.118774414,1.332397461,,
408.81,11/2/2018,4:11:45 PM,1.162719727,1.405944824,,
408.82,11/2/2018,4:11:45 PM,1.195373535,1.444091797,,
408.83,11/2/2018,4:11:45 PM,1.215820313,1.446838379,,
408.84,11/2/2018,4:11:45 PM,1.217651367,1.425476074,,
408.85,11/2/2018,4:11:45 PM,1.196594238,1.393432617,,
408.86,11/2/2018,4:11:45 PM,1.162109375,1.361083984,,
408.87,11/2/2018,4:11:45 PM,1.132507324,1.330871582,,
408.88,11/2/2018,4:11:45 PM,1.116943359,1.301574707,,
408.89,11/2/2018,4:11:45 PM,1.116027832,1.26953125,,
408.9,11/2/2018,4:11:45 PM,1.121826172,1.235046387,,
408.91,11/2/2018,4:11:45 PM,1.127929688,1.203918457,,
408.92,11/2/2018,4:11:45 PM,1.129760742,1.182556152,,
408.93,11/2/2018,4:11:45 PM,1.123352051,1.172180176,,
408.94,11/2/2018,4:11:45 PM,1.103210449,1.166381836,,
408.95,11/2/2018,4:11:45 PM,1.070861816,1.16027832,,
408.96,11/2/2018,4:11:45 PM,1.033630371,1.15234375,,
408.97,11/2/2018,4:11:45 PM,0.998535156,1.142883301,,
408.98,11/2/2018,4:11:45 PM,0.97076416,1.126708984,,
408.99,11/2/2018,4:11:45 PM,0.952453613,1.095275879,,
409,11/2/2018,4:11:46 PM,0.937194824,1.045532227,,
409.01,11/2/2018,4:11:46 PM,0.91583252,0.98449707,,
409.02,11/2/2018,4:11:46 PM,0.886535645,0.926818848,,
409.03,11/2/2018,4:11:46 PM,0.85723877,0.888061523,,
409.04,11/2/2018,4:11:46 PM,0.838623047,0.876464844,,
409.05,11/2/2018,4:11:46 PM,0.835571289,0.889587402,,
409.06,11/2/2018,4:11:46 PM,0.84777832,0.92010498,,
409.07,11/2/2018,4:11:46 PM,0.870361328,0.957336426,,
409.08,11/2/2018,4:11:46 PM,0.896606445,0.987854004,,
409.09,11/2/2018,4:11:46 PM,0.917358398,1.00402832,,
409.1,11/2/2018,4:11:46 PM,0.925598145,1.008300781,,
409.11,11/2/2018,4:11:46 PM,0.918273926,1.005554199,,
409.12,11/2/2018,4:11:46 PM,0.903930664,0.998840332,,
409.13,11/2/2018,4:11:46 PM,0.89263916,0.991210938,,
409.14,11/2/2018,4:11:46 PM,0.888977051,0.98449707,,
409.15,11/2/2018,4:11:46 PM,0.890808105,0.980529785,,
409.16,11/2/2018,4:11:46 PM,0.890197754,0.978393555,,
409.17,11/2/2018,4:11:46 PM,0.880126953,0.974121094,,
409.18,11/2/2018,4:11:46 PM,0.857543945,0.96282959,,
409.19,11/2/2018,4:11:46 PM,0.829162598,0.942382813,,
409.2,11/2/2018,4:11:46 PM,0.802307129,0.914001465,,
409.21,11/2/2018,4:11:46 PM,0.780334473,0.883483887,,
409.22,11/2/2018,4:11:46 PM,0.766296387,0.859069824,,
409.23,11/2/2018,4:11:46 PM,0.761108398,0.844116211,,
409.24,11/2/2018,4:11:46 PM,0.764770508,0.837402344,,
409.25,11/2/2018,4:11:46 PM,0.774536133,0.835571289,,
409.26,11/2/2018,4:11:46 PM,0.783996582,0.835266113,,
409.27,11/2/2018,4:11:46 PM,0.787963867,0.835571289,,
409.28,11/2/2018,4:11:46 PM,0.782470703,0.835571289,,
409.29,11/2/2018,4:11:46 PM,0.766906738,0.833435059,,
409.3,11/2/2018,4:11:46 PM,0.743103027,0.827636719,,
409.31,11/2/2018,4:11:46 PM,0.718383789,0.813598633,,
409.32,11/2/2018,4:11:46 PM,0.702819824,0.787353516,,
409.33,11/2/2018,4:11:46 PM,0.69732666,0.753173828,,
409.34,11/2/2018,4:11:46 PM,0.697631836,0.72052002,,
409.35,11/2/2018,4:11:46 PM,0.698547363,0.697937012,,
409.36,11/2/2018,4:11:46 PM,0.698852539,0.690307617,,
409.37,11/2/2018,4:11:46 PM,0.698547363,0.696411133,,
409.38,11/2/2018,4:11:46 PM,0.696105957,0.709228516,,
409.39,11/2/2018,4:11:46 PM,0.68939209,0.718994141,,
409.4,11/2/2018,4:11:46 PM,0.67779541,0.72052002,,
409.41,11/2/2018,4:11:46 PM,0.663757324,0.713806152,,
409.42,11/2/2018,4:11:46 PM,0.650634766,0.699768066,,
409.43,11/2/2018,4:11:46 PM,0.639953613,0.682983398,,
409.44,11/2/2018,4:11:46 PM,0.634765625,0.670166016,,
409.45,11/2/2018,4:11:46 PM,0.635375977,0.662231445,,
409.46,11/2/2018,4:11:46 PM,0.641479492,0.659179688,,
409.47,11/2/2018,4:11:46 PM,0.651855469,0.658569336,,
409.48,11/2/2018,4:11:46 PM,0.66192627,0.658569336,,
409.49,11/2/2018,4:11:46 PM,0.667114258,0.659179688,,
409.5,11/2/2018,4:11:46 PM,0.662536621,0.659179688,,
409.51,11/2/2018,4:11:46 PM,0.650634766,0.659179688,,
409.52,11/2/2018,4:11:46 PM,0.637817383,0.658569336,,
409.53,11/2/2018,4:11:46 PM,0.632324219,0.65612793,,
409.54,11/2/2018,4:11:46 PM,0.636291504,0.648803711,,
409.55,11/2/2018,4:11:46 PM,0.641784668,0.633239746,,
409.56,11/2/2018,4:11:46 PM,0.641784668,0.608520508,,
409.57,11/2/2018,4:11:46 PM,0.634155273,0.581054688,,
409.58,11/2/2018,4:11:46 PM,0.620117188,0.558166504,,
409.59,11/2/2018,4:11:46 PM,0.60333252,0.545349121,,
409.6,11/2/2018,4:11:46 PM,0.591430664,0.546264648,,
409.61,11/2/2018,4:11:46 PM,0.591430664,0.564880371,,
409.62,11/2/2018,4:11:46 PM,0.612182617,0.608520508,,
409.63,11/2/2018,4:11:46 PM,0.659790039,0.683898926,,
409.64,11/2/2018,4:11:46 PM,0.733642578,0.790405273,,
409.65,11/2/2018,4:11:46 PM,0.832519531,0.919799805,,
409.66,11/2/2018,4:11:46 PM,0.953979492,1.055603027,,
409.67,11/2/2018,4:11:46 PM,1.091003418,1.176147461,,
409.68,11/2/2018,4:11:46 PM,1.229248047,1.270141602,,
409.69,11/2/2018,4:11:46 PM,1.343383789,1.337585449,,
409.7,11/2/2018,4:11:46 PM,1.410827637,1.381225586,,
409.71,11/2/2018,4:11:46 PM,1.424560547,1.403808594,,
409.72,11/2/2018,4:11:46 PM,1.392822266,1.40625,,
409.73,11/2/2018,4:11:46 PM,1.334838867,1.390991211,,
409.74,11/2/2018,4:11:46 PM,1.273803711,1.362915039,,
409.75,11/2/2018,4:11:46 PM,1.224365234,1.328430176,,
409.76,11/2/2018,4:11:46 PM,1.188354492,1.294250488,,
409.77,11/2/2018,4:11:46 PM,1.161499023,1.265563965,,
409.78,11/2/2018,4:11:46 PM,1.135253906,1.242675781,,
409.79,11/2/2018,4:11:46 PM,1.103820801,1.223144531,,
409.8,11/2/2018,4:11:46 PM,1.070251465,1.20513916,,
409.81,11/2/2018,4:11:46 PM,1.045837402,1.191711426,,
409.82,11/2/2018,4:11:46 PM,1.034851074,1.184692383,,
409.83,11/2/2018,4:11:46 PM,1.03302002,1.17980957,,
409.84,11/2/2018,4:11:46 PM,1.03302002,1.172485352,,
409.85,11/2/2018,4:11:46 PM,1.027526855,1.156616211,,
409.86,11/2/2018,4:11:46 PM,1.009216309,1.127624512,,
409.87,11/2/2018,4:11:46 PM,0.976867676,1.086120605,,
409.88,11/2/2018,4:11:46 PM,0.935668945,1.036376953,,
409.89,11/2/2018,4:11:46 PM,0.893859863,0.984191895,,
409.9,11/2/2018,4:11:46 PM,0.857849121,0.935058594,,
409.91,11/2/2018,4:11:46 PM,0.830078125,0.893554688,,
409.92,11/2/2018,4:11:46 PM,0.810241699,0.864562988,,
409.93,11/2/2018,4:11:46 PM,0.799865723,0.853881836,,
409.94,11/2/2018,4:11:46 PM,0.801696777,0.861206055,,
409.95,11/2/2018,4:11:46 PM,0.813903809,0.879211426,,
409.96,11/2/2018,4:11:46 PM,0.832824707,0.896911621,,
409.97,11/2/2018,4:11:46 PM,0.851135254,0.903320313,,
409.98,11/2/2018,4:11:46 PM,0.866699219,0.897521973,,
409.99,11/2/2018,4:11:46 PM,0.880737305,0.88684082,,
410,11/2/2018,4:11:47 PM,0.894775391,0.884399414,,
410.01,11/2/2018,4:11:47 PM,0.906677246,0.893554688,,
410.02,11/2/2018,4:11:47 PM,0.910644531,0.907287598,,
410.03,11/2/2018,4:11:47 PM,0.902404785,0.916137695,,
410.04,11/2/2018,4:11:47 PM,0.885925293,0.914611816,,
410.05,11/2/2018,4:11:47 PM,0.867614746,0.903015137,,
410.06,11/2/2018,4:11:47 PM,0.852966309,0.885314941,,
410.07,11/2/2018,4:11:47 PM,0.844421387,0.866699219,,
410.08,11/2/2018,4:11:47 PM,0.841064453,0.851135254,,
410.09,11/2/2018,4:11:47 PM,0.839233398,0.840759277,,
410.1,11/2/2018,4:11:47 PM,0.834960938,0.836181641,,
410.11,11/2/2018,4:11:47 PM,0.823974609,0.835876465,,
410.12,11/2/2018,4:11:47 PM,0.803833008,0.838928223,,
410.13,11/2/2018,4:11:47 PM,0.778503418,0.844421387,,
410.14,11/2/2018,4:11:47 PM,0.758056641,0.850830078,,
410.15,11/2/2018,4:11:47 PM,0.74798584,0.85357666,,
410.16,11/2/2018,4:11:47 PM,0.747070313,0.848693848,,
410.17,11/2/2018,4:11:47 PM,0.751342773,0.835876465,,
410.18,11/2/2018,4:11:47 PM,0.760192871,0.816955566,,
410.19,11/2/2018,4:11:47 PM,0.772094727,0.796813965,,
410.2,11/2/2018,4:11:47 PM,0.780334473,0.776367188,,
410.21,11/2/2018,4:11:47 PM,0.776062012,0.755310059,,
410.22,11/2/2018,4:11:47 PM,0.756530762,0.734863281,,
410.23,11/2/2018,4:11:47 PM,0.729064941,0.71472168,,
410.24,11/2/2018,4:11:47 PM,0.703125,0.694580078,,
410.25,11/2/2018,4:11:47 PM,0.681762695,0.674743652,,
410.26,11/2/2018,4:11:47 PM,0.663757324,0.656433105,,
410.27,11/2/2018,4:11:47 PM,0.651245117,0.643615723,,
410.28,11/2/2018,4:11:47 PM,0.647888184,0.640563965,,
410.29,11/2/2018,4:11:47 PM,0.656433105,0.648498535,,
410.3,11/2/2018,4:11:47 PM,0.67199707,0.66192627,,
410.31,11/2/2018,4:11:47 PM,0.686035156,0.671691895,,
410.32,11/2/2018,4:11:47 PM,0.693969727,0.674133301,,
410.33,11/2/2018,4:11:47 PM,0.696105957,0.66986084,,
410.34,11/2/2018,4:11:47 PM,0.69152832,0.660400391,,
410.35,11/2/2018,4:11:47 PM,0.681152344,0.648193359,,
410.36,11/2/2018,4:11:47 PM,0.665283203,0.637817383,,
410.37,11/2/2018,4:11:47 PM,0.648498535,0.630187988,,
410.38,11/2/2018,4:11:47 PM,0.637207031,0.624694824,,
410.39,11/2/2018,4:11:47 PM,0.634765625,0.618286133,,
410.4,11/2/2018,4:11:47 PM,0.640869141,0.610656738,,
410.41,11/2/2018,4:11:47 PM,0.651550293,0.602416992,,
410.42,11/2/2018,4:11:47 PM,0.659484863,0.597229004,,
410.43,11/2/2018,4:11:47 PM,0.660400391,0.594787598,,
410.44,11/2/2018,4:11:47 PM,0.653686523,0.594482422,,
410.45,11/2/2018,4:11:47 PM,0.639953613,0.594482422,,
410.46,11/2/2018,4:11:47 PM,0.622558594,0.594787598,,
410.47,11/2/2018,4:11:47 PM,0.602722168,0.595092773,,
410.48,11/2/2018,4:11:47 PM,0.583190918,0.595397949,,
410.49,11/2/2018,4:11:47 PM,0.566711426,0.595397949,,
410.5,11/2/2018,4:11:47 PM,0.557861328,0.596313477,,
410.51,11/2/2018,4:11:47 PM,0.56427002,0.603637695,,
410.52,11/2/2018,4:11:47 PM,0.595397949,0.627441406,,
410.53,11/2/2018,4:11:47 PM,0.657958984,0.676879883,,
410.54,11/2/2018,4:11:47 PM,0.753479004,0.754394531,,
410.55,11/2/2018,4:11:47 PM,0.874938965,0.856323242,,
410.56,11/2/2018,4:11:47 PM,1.004333496,0.969543457,,
410.57,11/2/2018,4:11:47 PM,1.119689941,1.08001709,,
410.58,11/2/2018,4:11:47 PM,1.205444336,1.175842285,,
410.59,11/2/2018,4:11:47 PM,1.255493164,1.254272461,,
410.6,11/2/2018,4:11:47 PM,1.272583008,1.31439209,,
410.61,11/2/2018,4:11:47 PM,1.268615723,1.354980469,,
410.62,11/2/2018,4:11:47 PM,1.257629395,1.373901367,,
410.63,11/2/2018,4:11:47 PM,1.250305176,1.374511719,,
410.64,11/2/2018,4:11:47 PM,1.249084473,1.362609863,,
410.65,11/2/2018,4:11:47 PM,1.243896484,1.342773438,,
410.66,11/2/2018,4:11:47 PM,1.218566895,1.315612793,,
410.67,11/2/2018,4:11:47 PM,1.17401123,1.28112793,,
410.68,11/2/2018,4:11:47 PM,1.130065918,1.240539551,,
410.69,11/2/2018,4:11:47 PM,1.104431152,1.200256348,,
410.7,11/2/2018,4:11:47 PM,1.092224121,1.16607666,,
410.71,11/2/2018,4:11:47 PM,1.081542969,1.145019531,,
410.72,11/2/2018,4:11:47 PM,1.069946289,1.13494873,,
410.73,11/2/2018,4:11:47 PM,1.063842773,1.126708984,,
410.74,11/2/2018,4:11:47 PM,1.065063477,1.11328125,,
410.75,11/2/2018,4:11:47 PM,1.064453125,1.094665527,,
410.76,11/2/2018,4:11:47 PM,1.050720215,1.072998047,,
410.77,11/2/2018,4:11:47 PM,1.022338867,1.047973633,,
410.78,11/2/2018,4:11:47 PM,0.985107422,1.013793945,,
410.79,11/2/2018,4:11:47 PM,0.944519043,0.969238281,,
410.8,11/2/2018,4:11:47 PM,0.90423584,0.92010498,,
410.81,11/2/2018,4:11:47 PM,0.865783691,0.875854492,,
410.82,11/2/2018,4:11:47 PM,0.83404541,0.84564209,,
410.83,11/2/2018,4:11:47 PM,0.81817627,0.835571289,,
410.84,11/2/2018,4:11:47 PM,0.825805664,0.843200684,,
410.85,11/2/2018,4:11:47 PM,0.856628418,0.862731934,,
410.86,11/2/2018,4:11:47 PM,0.898132324,0.888366699,,
410.87,11/2/2018,4:11:47 PM,0.92956543,0.916137695,,
410.88,11/2/2018,4:11:47 PM,0.93963623,0.942687988,,
410.89,11/2/2018,4:11:47 PM,0.933532715,0.963439941,,
410.9,11/2/2018,4:11:47 PM,0.924987793,0.975646973,,
410.91,11/2/2018,4:11:47 PM,0.921936035,0.979614258,,
410.92,11/2/2018,4:11:47 PM,0.924987793,0.979614258,,
410.93,11/2/2018,4:11:47 PM,0.930480957,0.978088379,,
410.94,11/2/2018,4:11:47 PM,0.93536377,0.972290039,,
410.95,11/2/2018,4:11:47 PM,0.938110352,0.959777832,,
410.96,11/2/2018,4:11:47 PM,0.938720703,0.942077637,,
410.97,11/2/2018,4:11:47 PM,0.938415527,0.921630859,,
410.98,11/2/2018,4:11:47 PM,0.932006836,0.90057373,,
410.99,11/2/2018,4:11:47 PM,0.911865234,0.879821777,,
411,11/2/2018,4:11:48 PM,0.874328613,0.859985352,,
411.01,11/2/2018,4:11:48 PM,0.827941895,0.841369629,,
411.02,11/2/2018,4:11:48 PM,0.784301758,0.825195313,,
411.03,11/2/2018,4:11:48 PM,0.752563477,0.812683105,,
411.04,11/2/2018,4:11:48 PM,0.735168457,0.805969238,,
411.05,11/2/2018,4:11:48 PM,0.728149414,0.802612305,,
411.06,11/2/2018,4:11:48 PM,0.722961426,0.798950195,,
411.07,11/2/2018,4:11:48 PM,0.716247559,0.790405273,,
411.08,11/2/2018,4:11:48 PM,0.712585449,0.776367188,,
411.09,11/2/2018,4:11:48 PM,0.717773438,0.758056641,,
411.1,11/2/2018,4:11:48 PM,0.730895996,0.737609863,,
411.11,11/2/2018,4:11:48 PM,0.742492676,0.716552734,,
411.12,11/2/2018,4:11:48 PM,0.744628906,0.695495605,,
411.13,11/2/2018,4:11:48 PM,0.733642578,0.67565918,,
411.14,11/2/2018,4:11:48 PM,0.711364746,0.657348633,,
411.15,11/2/2018,4:11:48 PM,0.687255859,0.644836426,,
411.16,11/2/2018,4:11:48 PM,0.671386719,0.645446777,,
411.17,11/2/2018,4:11:48 PM,0.665588379,0.657043457,,
411.18,11/2/2018,4:11:48 PM,0.663146973,0.670166016,,
411.19,11/2/2018,4:11:48 PM,0.659484863,0.67565918,,
411.2,11/2/2018,4:11:48 PM,0.654296875,0.670166016,,
411.21,11/2/2018,4:11:48 PM,0.651245117,0.655822754,,
411.22,11/2/2018,4:11:48 PM,0.654296875,0.63873291,,
411.23,11/2/2018,4:11:48 PM,0.665588379,0.624694824,,
411.24,11/2/2018,4:11:48 PM,0.680847168,0.616149902,,
411.25,11/2/2018,4:11:48 PM,0.692749023,0.612487793,,
411.26,11/2/2018,4:11:48 PM,0.697021484,0.611572266,,
411.27,11/2/2018,4:11:48 PM,0.692138672,0.611877441,,
411.28,11/2/2018,4:11:48 PM,0.679626465,0.611877441,,
411.29,11/2/2018,4:11:48 PM,0.66192627,0.611877441,,
411.3,11/2/2018,4:11:48 PM,0.644226074,0.611572266,,
411.31,11/2/2018,4:11:48 PM,0.630493164,0.611572266,,
411.32,11/2/2018,4:11:48 PM,0.622253418,0.61126709,,
411.33,11/2/2018,4:11:48 PM,0.617370605,0.610961914,,
411.34,11/2/2018,4:11:48 PM,0.611877441,0.610961914,,
411.35,11/2/2018,4:11:48 PM,0.600585938,0.610961914,,
411.36,11/2/2018,4:11:48 PM,0.586547852,0.61126709,,
411.37,11/2/2018,4:11:48 PM,0.575561523,0.611572266,,
411.38,11/2/2018,4:11:48 PM,0.570373535,0.61126709,,
411.39,11/2/2018,4:11:48 PM,0.569458008,0.610046387,,
411.4,11/2/2018,4:11:48 PM,0.569763184,0.605163574,,
411.41,11/2/2018,4:11:48 PM,0.570373535,0.595703125,,
411.42,11/2/2018,4:11:48 PM,0.570983887,0.581054688,,
411.43,11/2/2018,4:11:48 PM,0.570983887,0.562438965,,
411.44,11/2/2018,4:11:48 PM,0.570678711,0.541687012,,
411.45,11/2/2018,4:11:48 PM,0.570983887,0.522155762,,
411.46,11/2/2018,4:11:48 PM,0.573120117,0.506896973,,
411.47,11/2/2018,4:11:48 PM,0.580444336,0.503540039,,
411.48,11/2/2018,4:11:48 PM,0.602722168,0.523681641,,
411.49,11/2/2018,4:11:48 PM,0.65246582,0.581054688,,
411.5,11/2/2018,4:11:48 PM,0.735778809,0.676879883,,
411.51,11/2/2018,4:11:48 PM,0.848693848,0.799560547,,
411.52,11/2/2018,4:11:48 PM,0.975341797,0.934143066,,
411.53,11/2/2018,4:11:48 PM,1.092834473,1.06628418,,
411.54,11/2/2018,4:11:48 PM,1.184082031,1.186218262,,
411.55,11/2/2018,4:11:48 PM,1.247253418,1.286621094,,
411.56,11/2/2018,4:11:48 PM,1.284179688,1.35925293,,
411.57,11/2/2018,4:11:48 PM,1.296386719,1.397399902,,
411.58,11/2/2018,4:11:48 PM,1.287231445,1.402893066,,
411.59,11/2/2018,4:11:48 PM,1.264343262,1.382141113,,
411.6,11/2/2018,4:11:48 PM,1.240539551,1.340332031,,
411.61,11/2/2018,4:11:48 PM,1.221618652,1.282958984,,
411.62,11/2/2018,4:11:48 PM,1.203613281,1.219177246,,
411.63,11/2/2018,4:11:48 PM,1.175231934,1.164855957,,
411.64,11/2/2018,4:11:48 PM,1.13494873,1.128234863,,
411.65,11/2/2018,4:11:48 PM,1.092529297,1.107788086,,
411.66,11/2/2018,4:11:48 PM,1.059875488,1.097717285,,
411.67,11/2/2018,4:11:48 PM,1.040344238,1.09161377,,
411.68,11/2/2018,4:11:48 PM,1.02935791,1.088256836,,
411.69,11/2/2018,4:11:48 PM,1.018981934,1.086120605,,
411.7,11/2/2018,4:11:48 PM,1.005249023,1.08215332,,
411.71,11/2/2018,4:11:48 PM,0.991516113,1.071166992,,
411.72,11/2/2018,4:11:48 PM,0.986328125,1.051940918,,
411.73,11/2/2018,4:11:48 PM,0.992126465,1.023864746,,
411.74,11/2/2018,4:11:48 PM,1.000061035,0.989379883,,
411.75,11/2/2018,4:11:48 PM,0.995178223,0.950927734,,
411.76,11/2/2018,4:11:48 PM,0.973205566,0.911560059,,
411.77,11/2/2018,4:11:48 PM,0.938720703,0.873718262,,
411.78,11/2/2018,4:11:48 PM,0.900878906,0.842895508,,
411.79,11/2/2018,4:11:48 PM,0.870056152,0.824890137,,
411.8,11/2/2018,4:11:48 PM,0.849609375,0.824584961,,
411.81,11/2/2018,4:11:48 PM,0.840148926,0.83770752,,
411.82,11/2/2018,4:11:48 PM,0.843505859,0.852966309,,
411.83,11/2/2018,4:11:48 PM,0.861206055,0.863342285,,
411.84,11/2/2018,4:11:48 PM,0.888366699,0.867919922,,
411.85,11/2/2018,4:11:48 PM,0.916137695,0.868530273,,
411.86,11/2/2018,4:11:48 PM,0.928955078,0.868530273,,
411.87,11/2/2018,4:11:48 PM,0.918884277,0.868225098,,
411.88,11/2/2018,4:11:48 PM,0.894165039,0.868530273,,
411.89,11/2/2018,4:11:48 PM,0.867004395,0.87097168,,
411.9,11/2/2018,4:11:48 PM,0.84564209,0.877380371,,
411.91,11/2/2018,4:11:48 PM,0.83190918,0.887451172,,
411.92,11/2/2018,4:11:48 PM,0.825500488,0.897827148,,
411.93,11/2/2018,4:11:48 PM,0.823364258,0.902099609,,
411.94,11/2/2018,4:11:48 PM,0.8203125,0.895080566,,
411.95,11/2/2018,4:11:48 PM,0.81237793,0.880126953,,
411.96,11/2/2018,4:11:48 PM,0.798950195,0.862731934,,
411.97,11/2/2018,4:11:48 PM,0.78125,0.847167969,,
411.98,11/2/2018,4:11:48 PM,0.76171875,0.832824707,,
411.99,11/2/2018,4:11:48 PM,0.742492676,0.816040039,,
412,11/2/2018,4:11:49 PM,0.726623535,0.79498291,,
412.01,11/2/2018,4:11:49 PM,0.716552734,0.772094727,,
412.02,11/2/2018,4:11:49 PM,0.712585449,0.752868652,,
412.03,11/2/2018,4:11:49 PM,0.710449219,0.739746094,,
412.04,11/2/2018,4:11:49 PM,0.705871582,0.73059082,,
412.05,11/2/2018,4:11:49 PM,0.699157715,0.72052002,,
412.06,11/2/2018,4:11:49 PM,0.691833496,0.70892334,,
412.07,11/2/2018,4:11:49 PM,0.686340332,0.698852539,,
412.08,11/2/2018,4:11:49 PM,0.68359375,0.692749023,,
412.09,11/2/2018,4:11:49 PM,0.683288574,0.69152832,,
412.1,11/2/2018,4:11:49 PM,0.683288574,0.691833496,,
412.11,11/2/2018,4:11:49 PM,0.682678223,0.690917969,,
412.12,11/2/2018,4:11:49 PM,0.678710938,0.685119629,,
412.13,11/2/2018,4:11:49 PM,0.670776367,0.672912598,,
412.14,11/2/2018,4:11:49 PM,0.657348633,0.65826416,,
412.15,11/2/2018,4:11:49 PM,0.640563965,0.647888184,,
412.16,11/2/2018,4:11:49 PM,0.624389648,0.643615723,,
412.17,11/2/2018,4:11:49 PM,0.613708496,0.643005371,,
412.18,11/2/2018,4:11:49 PM,0.612487793,0.643310547,,
412.19,11/2/2018,4:11:49 PM,0.617675781,0.643615723,,
412.2,11/2/2018,4:11:49 PM,0.625,0.643615723,,
412.21,11/2/2018,4:11:49 PM,0.630493164,0.643615723,,
412.22,11/2/2018,4:11:49 PM,0.63293457,0.643310547,,
412.23,11/2/2018,4:11:49 PM,0.633544922,0.642700195,,
412.24,11/2/2018,4:11:49 PM,0.633544922,0.64239502,,
412.25,11/2/2018,4:11:49 PM,0.634155273,0.64239502,,
412.26,11/2/2018,4:11:49 PM,0.634460449,0.643005371,,
412.27,11/2/2018,4:11:49 PM,0.634460449,0.643005371,,
412.28,11/2/2018,4:11:49 PM,0.633544922,0.64239502,,
412.29,11/2/2018,4:11:49 PM,0.633544922,0.639953613,,
412.3,11/2/2018,4:11:49 PM,0.633544922,0.633544922,,
412.31,11/2/2018,4:11:49 PM,0.634155273,0.62286377,,
412.32,11/2/2018,4:11:49 PM,0.633544922,0.608520508,,
412.33,11/2/2018,4:11:49 PM,0.629272461,0.596313477,,
412.34,11/2/2018,4:11:49 PM,0.617980957,0.592956543,,
412.35,11/2/2018,4:11:49 PM,0.601196289,0.596923828,,
412.36,11/2/2018,4:11:49 PM,0.581970215,0.599975586,,
412.37,11/2/2018,4:11:49 PM,0.563354492,0.59387207,,
412.38,11/2/2018,4:11:49 PM,0.54901123,0.579528809,,
412.39,11/2/2018,4:11:49 PM,0.541381836,0.560913086,,
412.4,11/2/2018,4:11:49 PM,0.539550781,0.544128418,,
412.41,11/2/2018,4:11:49 PM,0.539550781,0.534057617,,
412.42,11/2/2018,4:11:49 PM,0.541687012,0.53314209,,
412.43,11/2/2018,4:11:49 PM,0.549316406,0.543518066,,
412.44,11/2/2018,4:11:49 PM,0.570983887,0.569763184,,
412.45,11/2/2018,4:11:49 PM,0.621032715,0.619812012,,
412.46,11/2/2018,4:11:49 PM,0.710754395,0.703125,,
412.47,11/2/2018,4:11:49 PM,0.83770752,0.819702148,,
412.48,11/2/2018,4:11:49 PM,0.989379883,0.963745117,,
412.49,11/2/2018,4:11:49 PM,1.145019531,1.119384766,,
412.5,11/2/2018,4:11:49 PM,1.276245117,1.26159668,,
412.51,11/2/2018,4:11:49 PM,1.361083984,1.368408203,,
412.52,11/2/2018,4:11:49 PM,1.389770508,1.430664063,,
412.53,11/2/2018,4:11:49 PM,1.365661621,1.449890137,,
412.54,11/2/2018,4:11:49 PM,1.305541992,1.437072754,,
412.55,11/2/2018,4:11:49 PM,1.234436035,1.405029297,,
412.56,11/2/2018,4:11:49 PM,1.171875,1.364135742,,
412.57,11/2/2018,4:11:49 PM,1.128540039,1.318969727,,
412.58,11/2/2018,4:11:49 PM,1.10534668,1.270751953,,
412.59,11/2/2018,4:11:49 PM,1.092834473,1.223754883,,
412.6,11/2/2018,4:11:49 PM,1.08001709,1.184082031,,
412.61,11/2/2018,4:11:49 PM,1.062927246,1.153564453,,
412.62,11/2/2018,4:11:49 PM,1.04309082,1.129760742,,
412.63,11/2/2018,4:11:49 PM,1.026306152,1.108703613,,
412.64,11/2/2018,4:11:49 PM,1.02142334,1.088562012,,
412.65,11/2/2018,4:11:49 PM,1.029968262,1.068725586,,
412.66,11/2/2018,4:11:49 PM,1.039733887,1.04888916,,
412.67,11/2/2018,4:11:49 PM,1.034545898,1.028137207,,
412.68,11/2/2018,4:11:49 PM,1.009521484,1.004943848,,
412.69,11/2/2018,4:11:49 PM,0.973205566,0.97442627,,
412.7,11/2/2018,4:11:49 PM,0.932006836,0.935058594,,
412.71,11/2/2018,4:11:49 PM,0.891113281,0.889892578,,
412.72,11/2/2018,4:11:49 PM,0.850830078,0.843811035,,
412.73,11/2/2018,4:11:49 PM,0.815429688,0.804138184,,
412.74,11/2/2018,4:11:49 PM,0.788879395,0.779418945,,
412.75,11/2/2018,4:11:49 PM,0.776367188,0.773010254,,
412.76,11/2/2018,4:11:49 PM,0.780639648,0.782775879,,
412.77,11/2/2018,4:11:49 PM,0.796813965,0.803833008,,
412.78,11/2/2018,4:11:49 PM,0.813598633,0.829772949,,
412.79,11/2/2018,4:11:49 PM,0.823669434,0.854492188,,
412.8,11/2/2018,4:11:49 PM,0.832214355,0.872192383,,
412.81,11/2/2018,4:11:49 PM,0.848388672,0.881652832,,
412.82,11/2/2018,4:11:49 PM,0.874328613,0.883178711,,
412.83,11/2/2018,4:11:49 PM,0.902404785,0.878601074,,
412.84,11/2/2018,4:11:49 PM,0.921936035,0.869750977,,
412.85,11/2/2018,4:11:49 PM,0.924072266,0.859375,,
412.86,11/2/2018,4:11:49 PM,0.908203125,0.851745605,,
412.87,11/2/2018,4:11:49 PM,0.884094238,0.847473145,,
412.88,11/2/2018,4:11:49 PM,0.865478516,0.842590332,,
412.89,11/2/2018,4:11:49 PM,0.85723877,0.833129883,,
412.9,11/2/2018,4:11:49 PM,0.854492188,0.819702148,,
412.91,11/2/2018,4:11:49 PM,0.850524902,0.805969238,,
412.92,11/2/2018,4:11:49 PM,0.841369629,0.79498291,,
412.93,11/2/2018,4:11:49 PM,0.827331543,0.788879395,,
412.94,11/2/2018,4:11:49 PM,0.812988281,0.787353516,,
412.95,11/2/2018,4:11:49 PM,0.804443359,0.787658691,,
412.96,11/2/2018,4:11:49 PM,0.801086426,0.78704834,,
412.97,11/2/2018,4:11:49 PM,0.793762207,0.781860352,,
412.98,11/2/2018,4:11:49 PM,0.774841309,0.768432617,,
412.99,11/2/2018,4:11:49 PM,0.746459961,0.748291016,,
413,11/2/2018,4:11:50 PM,0.718383789,0.725708008,,
413.01,11/2/2018,4:11:50 PM,0.696411133,0.707092285,,
413.02,11/2/2018,4:11:50 PM,0.680236816,0.695495605,,
413.03,11/2/2018,4:11:50 PM,0.666809082,0.691223145,,
413.04,11/2/2018,4:11:50 PM,0.654602051,0.690917969,,
413.05,11/2/2018,4:11:50 PM,0.644226074,0.69152832,,
413.06,11/2/2018,4:11:50 PM,0.637512207,0.692443848,,
413.07,11/2/2018,4:11:50 PM,0.634460449,0.692749023,,
413.08,11/2/2018,4:11:50 PM,0.636291504,0.690917969,,
413.09,11/2/2018,4:11:50 PM,0.644836426,0.684509277,,
413.1,11/2/2018,4:11:50 PM,0.65826416,0.670166016,,
413.11,11/2/2018,4:11:50 PM,0.668945313,0.648803711,,
413.12,11/2/2018,4:11:50 PM,0.668945313,0.625915527,,
413.13,11/2/2018,4:11:50 PM,0.65826416,0.60546875,,
413.14,11/2/2018,4:11:50 PM,0.641479492,0.589904785,,
413.15,11/2/2018,4:11:50 PM,0.625610352,0.57800293,,
413.16,11/2/2018,4:11:50 PM,0.61706543,0.569152832,,
413.17,11/2/2018,4:11:50 PM,0.620117188,0.564575195,,
413.18,11/2/2018,4:11:50 PM,0.631103516,0.563354492,,
413.19,11/2/2018,4:11:50 PM,0.645446777,0.563354492,,
413.2,11/2/2018,4:11:50 PM,0.657043457,0.563659668,,
413.21,11/2/2018,4:11:50 PM,0.661621094,0.563964844,,
413.22,11/2/2018,4:11:50 PM,0.657958984,0.563659668,,
413.23,11/2/2018,4:11:50 PM,0.646362305,0.563354492,,
413.24,11/2/2018,4:11:50 PM,0.631408691,0.563049316,,
413.25,11/2/2018,4:11:50 PM,0.619812012,0.563049316,,
413.26,11/2/2018,4:11:50 PM,0.616760254,0.563049316,,
413.27,11/2/2018,4:11:50 PM,0.622558594,0.562133789,,
413.28,11/2/2018,4:11:50 PM,0.629577637,0.557250977,,
413.29,11/2/2018,4:11:50 PM,0.631713867,0.548400879,,
413.3,11/2/2018,4:11:50 PM,0.626831055,0.538024902,,
413.31,11/2/2018,4:11:50 PM,0.614013672,0.532226563,,
413.32,11/2/2018,4:11:50 PM,0.596923828,0.53527832,,
413.33,11/2/2018,4:11:50 PM,0.58013916,0.546264648,,
413.34,11/2/2018,4:11:50 PM,0.566711426,0.560302734,,
413.35,11/2/2018,4:11:50 PM,0.558166504,0.567932129,,
413.36,11/2/2018,4:11:50 PM,0.554504395,0.563964844,,
413.37,11/2/2018,4:11:50 PM,0.553894043,0.550231934,,
413.38,11/2/2018,4:11:50 PM,0.554504395,0.53314209,,
413.39,11/2/2018,4:11:50 PM,0.556945801,0.52154541,,
413.4,11/2/2018,4:11:50 PM,0.56427002,0.527038574,,
413.41,11/2/2018,4:11:50 PM,0.5859375,0.558776855,,
413.42,11/2/2018,4:11:50 PM,0.636291504,0.623474121,,
413.43,11/2/2018,4:11:50 PM,0.723266602,0.72265625,,
413.44,11/2/2018,4:11:50 PM,0.841064453,0.850830078,,
413.45,11/2/2018,4:11:50 PM,0.974731445,0.994262695,,
413.46,11/2/2018,4:11:50 PM,1.106872559,1.137390137,,
413.47,11/2/2018,4:11:50 PM,1.220397949,1.264038086,,
413.48,11/2/2018,4:11:50 PM,1.304321289,1.362609863,,
413.49,11/2/2018,4:11:50 PM,1.350708008,1.426086426,,
413.5,11/2/2018,4:11:50 PM,1.359863281,1.452026367,,
413.51,11/2/2018,4:11:50 PM,1.341247559,1.445007324,,
413.52,11/2/2018,4:11:50 PM,1.309814453,1.411437988,,
413.53,11/2/2018,4:11:50 PM,1.272888184,1.358947754,,
413.54,11/2/2018,4:11:50 PM,1.229858398,1.292724609,,
413.55,11/2/2018,4:11:50 PM,1.178283691,1.220397949,,
413.56,11/2/2018,4:11:50 PM,1.123352051,1.152038574,,
413.57,11/2/2018,4:11:50 PM,1.073913574,1.097717285,,
413.58,11/2/2018,4:11:50 PM,1.036987305,1.058654785,,
413.59,11/2/2018,4:11:50 PM,1.015319824,1.031188965,,
413.6,11/2/2018,4:11:50 PM,1.004333496,1.013793945,,
413.61,11/2/2018,4:11:50 PM,0.996704102,1.00769043,,
413.62,11/2/2018,4:11:50 PM,0.986022949,1.010742188,,
413.63,11/2/2018,4:11:50 PM,0.971069336,1.015319824,,
413.64,11/2/2018,4:11:50 PM,0.951843262,1.011352539,,
413.65,11/2/2018,4:11:50 PM,0.928649902,0.993041992,,
413.66,11/2/2018,4:11:50 PM,0.899963379,0.95703125,,
413.67,11/2/2018,4:11:50 PM,0.86517334,0.904541016,,
413.68,11/2/2018,4:11:50 PM,0.830078125,0.843811035,,
413.69,11/2/2018,4:11:50 PM,0.804138184,0.787353516,,
413.7,11/2/2018,4:11:50 PM,0.793151855,0.74798584,,
413.71,11/2/2018,4:11:50 PM,0.798950195,0.732421875,,
413.72,11/2/2018,4:11:50 PM,0.818481445,0.737609863,,
413.73,11/2/2018,4:11:50 PM,0.847473145,0.758666992,,
413.74,11/2/2018,4:11:50 PM,0.883178711,0.788574219,,
413.75,11/2/2018,4:11:50 PM,0.918579102,0.819091797,,
413.76,11/2/2018,4:11:50 PM,0.944519043,0.844116211,,
413.77,11/2/2018,4:11:50 PM,0.952758789,0.860290527,,
413.78,11/2/2018,4:11:50 PM,0.940246582,0.867614746,,
413.79,11/2/2018,4:11:50 PM,0.912780762,0.869445801,,
413.8,11/2/2018,4:11:50 PM,0.88104248,0.869140625,,
413.81,11/2/2018,4:11:50 PM,0.852050781,0.869445801,,
413.82,11/2/2018,4:11:50 PM,0.829162598,0.872497559,,
413.83,11/2/2018,4:11:50 PM,0.81237793,0.879821777,,
413.84,11/2/2018,4:11:50 PM,0.801696777,0.889282227,,
413.85,11/2/2018,4:11:50 PM,0.795288086,0.895385742,,
413.86,11/2/2018,4:11:50 PM,0.790405273,0.893249512,,
413.87,11/2/2018,4:11:50 PM,0.781860352,0.877990723,,
413.88,11/2/2018,4:11:50 PM,0.769348145,0.848999023,,
413.89,11/2/2018,4:11:50 PM,0.760803223,0.81451416,,
413.9,11/2/2018,4:11:50 PM,0.761413574,0.784301758,,
413.91,11/2/2018,4:11:50 PM,0.766296387,0.762023926,,
413.92,11/2/2018,4:11:50 PM,0.766601563,0.74432373,,
413.93,11/2/2018,4:11:50 PM,0.758666992,0.727539063,,
413.94,11/2/2018,4:11:50 PM,0.744934082,0.714416504,,
413.95,11/2/2018,4:11:50 PM,0.730895996,0.706481934,,
413.96,11/2/2018,4:11:50 PM,0.72052002,0.701904297,,
413.97,11/2/2018,4:11:50 PM,0.715026855,0.692443848,,
413.98,11/2/2018,4:11:50 PM,0.709838867,0.675964355,,
413.99,11/2/2018,4:11:50 PM,0.700073242,0.65826416,,
414,11/2/2018,4:11:51 PM,0.683898926,0.648498535,,
414.01,11/2/2018,4:11:51 PM,0.664367676,0.650024414,,
414.02,11/2/2018,4:11:51 PM,0.643310547,0.658874512,,
414.03,11/2/2018,4:11:51 PM,0.622558594,0.665588379,,
414.04,11/2/2018,4:11:51 PM,0.603027344,0.663757324,,
414.05,11/2/2018,4:11:51 PM,0.588378906,0.652160645,,
414.06,11/2/2018,4:11:51 PM,0.58380127,0.635070801,,
414.07,11/2/2018,4:11:51 PM,0.588989258,0.61706543,,
414.08,11/2/2018,4:11:51 PM,0.596618652,0.60333252,,
414.09,11/2/2018,4:11:51 PM,0.601806641,0.596618652,,
414.1,11/2/2018,4:11:51 PM,0.603027344,0.594787598,,
414.11,11/2/2018,4:11:51 PM,0.602416992,0.595092773,,
414.12,11/2/2018,4:11:51 PM,0.601806641,0.595092773,,
414.13,11/2/2018,4:11:51 PM,0.601806641,0.595092773,,
414.14,11/2/2018,4:11:51 PM,0.602111816,0.595092773,,
414.15,11/2/2018,4:11:51 PM,0.602416992,0.595092773,,
414.16,11/2/2018,4:11:51 PM,0.602722168,0.59387207,,
414.17,11/2/2018,4:11:51 PM,0.602722168,0.588989258,,
414.18,11/2/2018,4:11:51 PM,0.603027344,0.578918457,,
414.19,11/2/2018,4:11:51 PM,0.60333252,0.565490723,,
414.2,11/2/2018,4:11:51 PM,0.60333252,0.554199219,,
414.21,11/2/2018,4:11:51 PM,0.602722168,0.548706055,,
414.22,11/2/2018,4:11:51 PM,0.599060059,0.547485352,,
414.23,11/2/2018,4:11:51 PM,0.591430664,0.547485352,,
414.24,11/2/2018,4:11:51 PM,0.581359863,0.547790527,,
414.25,11/2/2018,4:11:51 PM,0.574035645,0.547790527,,
414.26,11/2/2018,4:11:51 PM,0.570983887,0.54901123,,
414.27,11/2/2018,4:11:51 PM,0.570678711,0.553588867,,
414.28,11/2/2018,4:11:51 PM,0.570373535,0.562744141,,
414.29,11/2/2018,4:11:51 PM,0.567932129,0.573425293,,
414.3,11/2/2018,4:11:51 PM,0.560302734,0.579833984,,
414.31,11/2/2018,4:11:51 PM,0.546875,0.57800293,,
414.32,11/2/2018,4:11:51 PM,0.529785156,0.567016602,,
414.33,11/2/2018,4:11:51 PM,0.512390137,0.549621582,,
414.34,11/2/2018,4:11:51 PM,0.499572754,0.529785156,,
414.35,11/2/2018,4:11:51 PM,0.493164063,0.511474609,,
414.36,11/2/2018,4:11:51 PM,0.491333008,0.500183105,,
414.37,11/2/2018,4:11:51 PM,0.492553711,0.504455566,,
414.38,11/2/2018,4:11:51 PM,0.501708984,0.532836914,,
414.39,11/2/2018,4:11:51 PM,0.530395508,0.594787598,,
414.4,11/2/2018,4:11:51 PM,0.590820313,0.695495605,,
414.41,11/2/2018,4:11:51 PM,0.691223145,0.830993652,,
414.42,11/2/2018,4:11:51 PM,0.826721191,0.988769531,,
414.43,11/2/2018,4:11:51 PM,0.975952148,1.147155762,,
414.44,11/2/2018,4:11:51 PM,1.115112305,1.285705566,,
414.45,11/2/2018,4:11:51 PM,1.228637695,1.389160156,,
414.46,11/2/2018,4:11:51 PM,1.304931641,1.442260742,,
414.47,11/2/2018,4:11:51 PM,1.340942383,1.442871094,,
414.48,11/2/2018,4:11:51 PM,1.338500977,1.405334473,,
414.49,11/2/2018,4:11:51 PM,1.303100586,1.354370117,,
414.5,11/2/2018,4:11:51 PM,1.24420166,1.309814453,,
414.51,11/2/2018,4:11:51 PM,1.174926758,1.28112793,,
414.52,11/2/2018,4:11:51 PM,1.108703613,1.261901855,,
414.53,11/2/2018,4:11:51 PM,1.057434082,1.23626709,,
414.54,11/2/2018,4:11:51 PM,1.023864746,1.197814941,,
414.55,11/2/2018,4:11:51 PM,1.00189209,1.15447998,,
414.56,11/2/2018,4:11:51 PM,0.983276367,1.11541748,,
414.57,11/2/2018,4:11:51 PM,0.964660645,1.082763672,,
414.58,11/2/2018,4:11:51 PM,0.947570801,1.050415039,,
414.59,11/2/2018,4:11:51 PM,0.932922363,1.015319824,,
414.6,11/2/2018,4:11:51 PM,0.920410156,0.981445313,,
414.61,11/2/2018,4:11:51 PM,0.907592773,0.953674316,,
414.62,11/2/2018,4:11:51 PM,0.891723633,0.932922363,,
414.63,11/2/2018,4:11:51 PM,0.872192383,0.914001465,,
414.64,11/2/2018,4:11:51 PM,0.849304199,0.888671875,,
414.65,11/2/2018,4:11:51 PM,0.821533203,0.852050781,,
414.66,11/2/2018,4:11:51 PM,0.791320801,0.805053711,,
414.67,11/2/2018,4:11:51 PM,0.763244629,0.755004883,,
414.68,11/2/2018,4:11:51 PM,0.741271973,0.712585449,,
414.69,11/2/2018,4:11:51 PM,0.728759766,0.688171387,,
414.7,11/2/2018,4:11:51 PM,0.731201172,0.690307617,,
414.71,11/2/2018,4:11:51 PM,0.750427246,0.718078613,,
414.72,11/2/2018,4:11:51 PM,0.782775879,0.762634277,,
414.73,11/2/2018,4:11:51 PM,0.817871094,0.810852051,,
414.74,11/2/2018,4:11:51 PM,0.842285156,0.848388672,,
414.75,11/2/2018,4:11:51 PM,0.849304199,0.866699219,,
414.76,11/2/2018,4:11:51 PM,0.83770752,0.866394043,,
414.77,11/2/2018,4:11:51 PM,0.811767578,0.853881836,,
414.78,11/2/2018,4:11:51 PM,0.780639648,0.836486816,,
414.79,11/2/2018,4:11:51 PM,0.756835938,0.821228027,,
414.8,11/2/2018,4:11:51 PM,0.74798584,0.811767578,,
414.81,11/2/2018,4:11:51 PM,0.754089355,0.810241699,,
414.82,11/2/2018,4:11:51 PM,0.76751709,0.816345215,,
414.83,11/2/2018,4:11:51 PM,0.775756836,0.827026367,,
414.84,11/2/2018,4:11:51 PM,0.767211914,0.834655762,,
414.85,11/2/2018,4:11:51 PM,0.742797852,0.832824707,,
414.86,11/2/2018,4:11:51 PM,0.713806152,0.815429688,,
414.87,11/2/2018,4:11:51 PM,0.692138672,0.783691406,,
414.88,11/2/2018,4:11:51 PM,0.687561035,0.744934082,,
414.89,11/2/2018,4:11:51 PM,0.704040527,0.70526123,,
414.9,11/2/2018,4:11:51 PM,0.732421875,0.671386719,,
414.91,11/2/2018,4:11:51 PM,0.756225586,0.649414063,,
414.92,11/2/2018,4:11:51 PM,0.762939453,0.643310547,,
414.93,11/2/2018,4:11:51 PM,0.752258301,0.650939941,,
414.94,11/2/2018,4:11:51 PM,0.730895996,0.667114258,,
414.95,11/2/2018,4:11:51 PM,0.707397461,0.684814453,,
414.96,11/2/2018,4:11:51 PM,0.688171387,0.697021484,,
414.97,11/2/2018,4:11:51 PM,0.675048828,0.70098877,,
414.98,11/2/2018,4:11:51 PM,0.668029785,0.694580078,,
414.99,11/2/2018,4:11:51 PM,0.665283203,0.680541992,,
415,11/2/2018,4:11:52 PM,0.663452148,0.666503906,,
415.01,11/2/2018,4:11:52 PM,0.658874512,0.659179688,,
415.02,11/2/2018,4:11:52 PM,0.645751953,0.659790039,,
415.03,11/2/2018,4:11:52 PM,0.623168945,0.665283203,,
415.04,11/2/2018,4:11:52 PM,0.597229004,0.668334961,,
415.05,11/2/2018,4:11:52 PM,0.578918457,0.662841797,,
415.06,11/2/2018,4:11:52 PM,0.572814941,0.648193359,,
415.07,11/2/2018,4:11:52 PM,0.578613281,0.628356934,,
415.08,11/2/2018,4:11:52 PM,0.592041016,0.606994629,,
415.09,11/2/2018,4:11:52 PM,0.606689453,0.586547852,,
415.1,11/2/2018,4:11:52 PM,0.616149902,0.56640625,,
415.11,11/2/2018,4:11:52 PM,0.618286133,0.546264648,,
415.12,11/2/2018,4:11:52 PM,0.614013672,0.526428223,,
415.13,11/2/2018,4:11:52 PM,0.605163574,0.509033203,,
415.14,11/2/2018,4:11:52 PM,0.595397949,0.498352051,,
415.15,11/2/2018,4:11:52 PM,0.588989258,0.499267578,,
415.16,11/2/2018,4:11:52 PM,0.586547852,0.510559082,,
415.17,11/2/2018,4:11:52 PM,0.586853027,0.527648926,,
415.18,11/2/2018,4:11:52 PM,0.587158203,0.546264648,,
415.19,11/2/2018,4:11:52 PM,0.587158203,0.562438965,,
415.2,11/2/2018,4:11:52 PM,0.586853027,0.572814941,,
415.21,11/2/2018,4:11:52 PM,0.586242676,0.577087402,,
415.22,11/2/2018,4:11:52 PM,0.585021973,0.57434082,,
415.23,11/2/2018,4:11:52 PM,0.581054688,0.567016602,,
415.24,11/2/2018,4:11:52 PM,0.571289063,0.556030273,,
415.25,11/2/2018,4:11:52 PM,0.555725098,0.544433594,,
415.26,11/2/2018,4:11:52 PM,0.536804199,0.534667969,,
415.27,11/2/2018,4:11:52 PM,0.517883301,0.525512695,,
415.28,11/2/2018,4:11:52 PM,0.502624512,0.51574707,,
415.29,11/2/2018,4:11:52 PM,0.494689941,0.50567627,,
415.3,11/2/2018,4:11:52 PM,0.495300293,0.500793457,,
415.31,11/2/2018,4:11:52 PM,0.507202148,0.512390137,,
415.32,11/2/2018,4:11:52 PM,0.537414551,0.548706055,,
415.33,11/2/2018,4:11:52 PM,0.598449707,0.616149902,,
415.34,11/2/2018,4:11:52 PM,0.698242188,0.71685791,,
415.35,11/2/2018,4:11:52 PM,0.82824707,0.840454102,,
415.36,11/2/2018,4:11:52 PM,0.96862793,0.971069336,,
415.37,11/2/2018,4:11:52 PM,1.094970703,1.095275879,,
415.38,11/2/2018,4:11:52 PM,1.188659668,1.200256348,,
415.39,11/2/2018,4:11:52 PM,1.245422363,1.279296875,,
415.4,11/2/2018,4:11:52 PM,1.271057129,1.326904297,,
415.41,11/2/2018,4:11:52 PM,1.273803711,1.341247559,,
415.42,11/2/2018,4:11:52 PM,1.261901855,1.329956055,,
415.43,11/2/2018,4:11:52 PM,1.240234375,1.301879883,,
415.44,11/2/2018,4:11:52 PM,1.206054688,1.264343262,,
415.45,11/2/2018,4:11:52 PM,1.152038574,1.221923828,,
415.46,11/2/2018,4:11:52 PM,1.077575684,1.180725098,,
415.47,11/2/2018,4:11:52 PM,1.000061035,1.145324707,,
415.48,11/2/2018,4:11:52 PM,0.937805176,1.114807129,,
415.49,11/2/2018,4:11:52 PM,0.900268555,1.087036133,,
415.5,11/2/2018,4:11:52 PM,0.889892578,1.059875488,,
415.51,11/2/2018,4:11:52 PM,0.901184082,1.036071777,,
415.52,11/2/2018,4:11:52 PM,0.921630859,1.018981934,,
415.53,11/2/2018,4:11:52 PM,0.9375,1.010742188,,
415.54,11/2/2018,4:11:52 PM,0.9375,1.007995605,,
415.55,11/2/2018,4:11:52 PM,0.917053223,1.003723145,,
415.56,11/2/2018,4:11:52 PM,0.885925293,0.989990234,,
415.57,11/2/2018,4:11:52 PM,0.85723877,0.960998535,,
415.58,11/2/2018,4:11:52 PM,0.838317871,0.916442871,,
415.59,11/2/2018,4:11:52 PM,0.827636719,0.863037109,,
415.6,11/2/2018,4:11:52 PM,0.8203125,0.810241699,,
415.61,11/2/2018,4:11:52 PM,0.811157227,0.766601563,,
415.62,11/2/2018,4:11:52 PM,0.80078125,0.74005127,,
415.63,11/2/2018,4:11:52 PM,0.791931152,0.733947754,,
415.64,11/2/2018,4:11:52 PM,0.791320801,0.747375488,,
415.65,11/2/2018,4:11:52 PM,0.80078125,0.776977539,,
415.66,11/2/2018,4:11:52 PM,0.819091797,0.811767578,,
415.67,11/2/2018,4:11:52 PM,0.843811035,0.83984375,,
415.68,11/2/2018,4:11:52 PM,0.867004395,0.85357666,,
415.69,11/2/2018,4:11:52 PM,0.877380371,0.850830078,,
415.7,11/2/2018,4:11:52 PM,0.870056152,0.83770752,,
415.71,11/2/2018,4:11:52 PM,0.851745605,0.824890137,,
415.72,11/2/2018,4:11:52 PM,0.832519531,0.818786621,,
415.73,11/2/2018,4:11:52 PM,0.819091797,0.819702148,,
415.74,11/2/2018,4:11:52 PM,0.812683105,0.821533203,,
415.75,11/2/2018,4:11:52 PM,0.807495117,0.817871094,,
415.76,11/2/2018,4:11:52 PM,0.799255371,0.806274414,,
415.77,11/2/2018,4:11:52 PM,0.78918457,0.790405273,,
415.78,11/2/2018,4:11:52 PM,0.78125,0.776367188,,
415.79,11/2/2018,4:11:52 PM,0.777893066,0.768432617,,
415.8,11/2/2018,4:11:52 PM,0.777282715,0.764160156,,
415.81,11/2/2018,4:11:52 PM,0.777587891,0.758056641,,
415.82,11/2/2018,4:11:52 PM,0.776977539,0.748291016,,
415.83,11/2/2018,4:11:52 PM,0.773620605,0.737609863,,
415.84,11/2/2018,4:11:52 PM,0.764465332,0.729370117,,
415.85,11/2/2018,4:11:52 PM,0.746765137,0.724182129,,
415.86,11/2/2018,4:11:52 PM,0.722045898,0.722351074,,
415.87,11/2/2018,4:11:52 PM,0.699157715,0.722045898,,
415.88,11/2/2018,4:11:52 PM,0.685424805,0.72265625,,
415.89,11/2/2018,4:11:52 PM,0.681152344,0.722961426,,
415.9,11/2/2018,4:11:52 PM,0.678710938,0.721130371,,
415.91,11/2/2018,4:11:52 PM,0.671691895,0.715026855,,
415.92,11/2/2018,4:11:52 PM,0.655212402,0.702819824,,
415.93,11/2/2018,4:11:52 PM,0.631103516,0.686035156,,
415.94,11/2/2018,4:11:52 PM,0.609741211,0.66619873,,
415.95,11/2/2018,4:11:52 PM,0.601806641,0.64666748,,
415.96,11/2/2018,4:11:52 PM,0.605773926,0.629272461,,
415.97,11/2/2018,4:11:52 PM,0.610961914,0.617370605,,
415.98,11/2/2018,4:11:52 PM,0.609130859,0.611877441,,
415.99,11/2/2018,4:11:52 PM,0.599060059,0.610656738,,
416,11/2/2018,4:11:53 PM,0.583190918,0.610656738,,
416.01,11/2/2018,4:11:53 PM,0.565185547,0.61126709,,
416.02,11/2/2018,4:11:53 PM,0.548400879,0.61126709,,
416.03,11/2/2018,4:11:53 PM,0.535583496,0.610961914,,
416.04,11/2/2018,4:11:53 PM,0.527038574,0.608520508,,
416.05,11/2/2018,4:11:53 PM,0.523681641,0.602416992,,
416.06,11/2/2018,4:11:53 PM,0.522766113,0.593261719,,
416.07,11/2/2018,4:11:53 PM,0.523986816,0.581359863,,
416.08,11/2/2018,4:11:53 PM,0.528869629,0.570983887,,
416.09,11/2/2018,4:11:53 PM,0.539245605,0.565185547,,
416.1,11/2/2018,4:11:53 PM,0.555419922,0.563354492,,
416.11,11/2/2018,4:11:53 PM,0.573120117,0.563049316,,
416.12,11/2/2018,4:11:53 PM,0.587463379,0.562744141,,
416.13,11/2/2018,4:11:53 PM,0.594482422,0.559692383,,
416.14,11/2/2018,4:11:53 PM,0.590820313,0.553283691,,
416.15,11/2/2018,4:11:53 PM,0.578308105,0.543518066,,
416.16,11/2/2018,4:11:53 PM,0.561218262,0.535583496,,
416.17,11/2/2018,4:11:53 PM,0.545349121,0.531921387,,
416.18,11/2/2018,4:11:53 PM,0.537109375,0.533447266,,
416.19,11/2/2018,4:11:53 PM,0.540161133,0.53894043,,
416.2,11/2/2018,4:11:53 PM,0.550231934,0.546264648,,
416.21,11/2/2018,4:11:53 PM,0.56060791,0.553588867,,
416.22,11/2/2018,4:11:53 PM,0.566101074,0.556640625,,
416.23,11/2/2018,4:11:53 PM,0.562133789,0.551147461,,
416.24,11/2/2018,4:11:53 PM,0.547180176,0.537414551,,
416.25,11/2/2018,4:11:53 PM,0.524902344,0.521240234,,
416.26,11/2/2018,4:11:53 PM,0.505371094,0.509033203,,
416.27,11/2/2018,4:11:53 PM,0.501403809,0.504150391,,
416.28,11/2/2018,4:11:53 PM,0.523986816,0.508728027,,
416.29,11/2/2018,4:11:53 PM,0.578613281,0.536193848,,
416.3,11/2/2018,4:11:53 PM,0.666503906,0.61126709,,
416.31,11/2/2018,4:11:53 PM,0.782470703,0.745849609,,
416.32,11/2/2018,4:11:53 PM,0.912475586,0.921936035,,
416.33,11/2/2018,4:11:53 PM,1.038818359,1.105041504,,
416.34,11/2/2018,4:11:53 PM,1.147460938,1.258544922,,
416.35,11/2/2018,4:11:53 PM,1.226196289,1.357727051,,
416.36,11/2/2018,4:11:53 PM,1.27166748,1.401367188,,
416.37,11/2/2018,4:11:53 PM,1.286010742,1.40411377,,
416.38,11/2/2018,4:11:53 PM,1.277160645,1.381530762,,
416.39,11/2/2018,4:11:53 PM,1.257019043,1.343994141,,
416.4,11/2/2018,4:11:53 PM,1.231079102,1.297607422,,
416.41,11/2/2018,4:11:53 PM,1.197814941,1.246032715,,
416.42,11/2/2018,4:11:53 PM,1.153564453,1.194152832,,
416.43,11/2/2018,4:11:53 PM,1.101074219,1.148376465,,
416.44,11/2/2018,4:11:53 PM,1.051025391,1.113586426,,
416.45,11/2/2018,4:11:53 PM,1.011047363,1.092529297,,
416.46,11/2/2018,4:11:53 PM,0.98449707,1.085510254,,
416.47,11/2/2018,4:11:53 PM,0.971679688,1.088562012,,
416.48,11/2/2018,4:11:53 PM,0.970458984,1.096496582,,
416.49,11/2/2018,4:11:53 PM,0.975036621,1.100158691,,
416.5,11/2/2018,4:11:53 PM,0.976867676,1.095275879,,
416.51,11/2/2018,4:11:53 PM,0.964660645,1.078796387,,
416.52,11/2/2018,4:11:53 PM,0.934143066,1.047363281,,
416.53,11/2/2018,4:11:53 PM,0.892333984,1.000366211,,
416.54,11/2/2018,4:11:53 PM,0.850524902,0.93963623,,
416.55,11/2/2018,4:11:53 PM,0.815734863,0.872497559,,
416.56,11/2/2018,4:11:53 PM,0.788269043,0.812072754,,
416.57,11/2/2018,4:11:53 PM,0.766906738,0.76751709,,
416.58,11/2/2018,4:11:53 PM,0.751953125,0.745544434,,
416.59,11/2/2018,4:11:53 PM,0.746459961,0.747070313,,
416.6,11/2/2018,4:11:53 PM,0.754394531,0.767822266,,
416.61,11/2/2018,4:11:53 PM,0.777893066,0.800170898,,
416.62,11/2/2018,4:11:53 PM,0.811767578,0.835876465,,
416.63,11/2/2018,4:11:53 PM,0.84564209,0.864257813,,
416.64,11/2/2018,4:11:53 PM,0.869750977,0.880432129,,
416.65,11/2/2018,4:11:53 PM,0.879516602,0.881958008,,
416.66,11/2/2018,4:11:53 PM,0.87677002,0.872192383,,
416.67,11/2/2018,4:11:53 PM,0.871276855,0.858459473,,
416.68,11/2/2018,4:11:53 PM,0.871582031,0.847167969,,
416.69,11/2/2018,4:11:53 PM,0.876464844,0.840148926,,
416.7,11/2/2018,4:11:53 PM,0.875854492,0.836486816,,
416.71,11/2/2018,4:11:53 PM,0.864257813,0.835266113,,
416.72,11/2/2018,4:11:53 PM,0.84564209,0.834655762,,
416.73,11/2/2018,4:11:53 PM,0.824890137,0.83404541,,
416.74,11/2/2018,4:11:53 PM,0.804138184,0.832214355,,
416.75,11/2/2018,4:11:53 PM,0.783691406,0.826721191,,
416.76,11/2/2018,4:11:53 PM,0.765686035,0.817260742,,
416.77,11/2/2018,4:11:53 PM,0.752868652,0.806274414,,
416.78,11/2/2018,4:11:53 PM,0.747375488,0.796508789,,
416.79,11/2/2018,4:11:53 PM,0.746154785,0.791015625,,
416.8,11/2/2018,4:11:53 PM,0.746459961,0.787353516,,
416.81,11/2/2018,4:11:53 PM,0.746459961,0.781555176,,
416.82,11/2/2018,4:11:53 PM,0.746154785,0.766296387,,
416.83,11/2/2018,4:11:53 PM,0.742797852,0.74005127,,
416.84,11/2/2018,4:11:53 PM,0.731201172,0.709228516,,
416.85,11/2/2018,4:11:53 PM,0.704956055,0.680847168,,
416.86,11/2/2018,4:11:53 PM,0.66619873,0.66192627,,
416.87,11/2/2018,4:11:53 PM,0.623168945,0.657043457,,
416.88,11/2/2018,4:11:53 PM,0.58807373,0.662536621,,
416.89,11/2/2018,4:11:53 PM,0.570983887,0.670776367,,
416.9,11/2/2018,4:11:53 PM,0.572814941,0.67565918,,
416.91,11/2/2018,4:11:53 PM,0.587463379,0.676574707,,
416.92,11/2/2018,4:11:53 PM,0.606689453,0.676269531,,
416.93,11/2/2018,4:11:53 PM,0.623779297,0.675964355,,
416.94,11/2/2018,4:11:53 PM,0.633544922,0.675354004,,
416.95,11/2/2018,4:11:53 PM,0.632629395,0.672912598,,
416.96,11/2/2018,4:11:53 PM,0.61920166,0.664978027,,
416.97,11/2/2018,4:11:53 PM,0.596313477,0.650024414,,
416.98,11/2/2018,4:11:53 PM,0.576782227,0.629577637,,
416.99,11/2/2018,4:11:53 PM,0.570678711,0.60546875,,
417,11/2/2018,4:11:54 PM,0.579223633,0.582580566,,
417.01,11/2/2018,4:11:54 PM,0.594177246,0.564880371,,
417.02,11/2/2018,4:11:54 PM,0.607910156,0.553894043,,
417.03,11/2/2018,4:11:54 PM,0.615844727,0.54901123,,
417.04,11/2/2018,4:11:54 PM,0.61920166,0.547790527,,
417.05,11/2/2018,4:11:54 PM,0.61920166,0.547790527,,
417.06,11/2/2018,4:11:54 PM,0.618286133,0.548095703,,
417.07,11/2/2018,4:11:54 PM,0.617675781,0.548400879,,
417.08,11/2/2018,4:11:54 PM,0.615234375,0.548095703,,
417.09,11/2/2018,4:11:54 PM,0.610046387,0.547790527,,
417.1,11/2/2018,4:11:54 PM,0.602416992,0.547790527,,
417.11,11/2/2018,4:11:54 PM,0.595092773,0.548095703,,
417.12,11/2/2018,4:11:54 PM,0.589904785,0.547485352,,
417.13,11/2/2018,4:11:54 PM,0.587158203,0.544128418,,
417.14,11/2/2018,4:11:54 PM,0.586547852,0.537109375,,
417.15,11/2/2018,4:11:54 PM,0.586242676,0.525817871,,
417.16,11/2/2018,4:11:54 PM,0.58380127,0.513305664,,
417.17,11/2/2018,4:11:54 PM,0.574035645,0.503845215,,
417.18,11/2/2018,4:11:54 PM,0.553894043,0.498962402,,
417.19,11/2/2018,4:11:54 PM,0.530090332,0.498046875,,
417.2,11/2/2018,4:11:54 PM,0.512695313,0.498046875,,
417.21,11/2/2018,4:11:54 PM,0.508728027,0.498352051,,
417.22,11/2/2018,4:11:54 PM,0.515441895,0.498962402,,
417.23,11/2/2018,4:11:54 PM,0.525512695,0.499267578,,
417.24,11/2/2018,4:11:54 PM,0.531005859,0.499572754,,
417.25,11/2/2018,4:11:54 PM,0.526733398,0.499267578,,
417.26,11/2/2018,4:11:54 PM,0.513916016,0.496826172,,
417.27,11/2/2018,4:11:54 PM,0.49621582,0.490722656,,
417.28,11/2/2018,4:11:54 PM,0.481262207,0.483703613,,
417.29,11/2/2018,4:11:54 PM,0.479431152,0.485229492,,
417.3,11/2/2018,4:11:54 PM,0.501403809,0.5078125,,
417.31,11/2/2018,4:11:54 PM,0.557861328,0.566101074,,
417.32,11/2/2018,4:11:54 PM,0.654296875,0.669250488,,
417.33,11/2/2018,4:11:54 PM,0.78125,0.807189941,,
417.34,11/2/2018,4:11:54 PM,0.924072266,0.959777832,,
417.35,11/2/2018,4:11:54 PM,1.064147949,1.107177734,,
417.36,11/2/2018,4:11:54 PM,1.177978516,1.231689453,,
417.37,11/2/2018,4:11:54 PM,1.24786377,1.322937012,,
417.38,11/2/2018,4:11:54 PM,1.27746582,1.379089355,,
417.39,11/2/2018,4:11:54 PM,1.281433105,1.404418945,,
417.4,11/2/2018,4:11:54 PM,1.274719238,1.402893066,,
417.41,11/2/2018,4:11:54 PM,1.262512207,1.379394531,,
417.42,11/2/2018,4:11:54 PM,1.241760254,1.341247559,,
417.43,11/2/2018,4:11:54 PM,1.206359863,1.297302246,,
417.44,11/2/2018,4:11:54 PM,1.157226563,1.253662109,,
417.45,11/2/2018,4:11:54 PM,1.102600098,1.212158203,,
417.46,11/2/2018,4:11:54 PM,1.05255127,1.172180176,,
417.47,11/2/2018,4:11:54 PM,1.015625,1.132507324,,
417.48,11/2/2018,4:11:54 PM,0.994262695,1.094970703,,
417.49,11/2/2018,4:11:54 PM,0.986328125,1.060180664,,
417.5,11/2/2018,4:11:54 PM,0.985412598,1.030883789,,
417.51,11/2/2018,4:11:54 PM,0.986328125,1.006774902,,
417.52,11/2/2018,4:11:54 PM,0.98815918,0.985107422,,
417.53,11/2/2018,4:11:54 PM,0.988769531,0.96496582,,
417.54,11/2/2018,4:11:54 PM,0.98449707,0.945129395,,
417.55,11/2/2018,4:11:54 PM,0.969543457,0.922851563,,
417.56,11/2/2018,4:11:54 PM,0.940551758,0.895996094,,
417.57,11/2/2018,4:11:54 PM,0.896606445,0.859069824,,
417.58,11/2/2018,4:11:54 PM,0.839233398,0.811767578,,
417.59,11/2/2018,4:11:54 PM,0.777587891,0.761108398,,
417.6,11/2/2018,4:11:54 PM,0.725402832,0.719604492,,
417.61,11/2/2018,4:11:54 PM,0.688781738,0.697021484,,
417.62,11/2/2018,4:11:54 PM,0.665588379,0.696716309,,
417.63,11/2/2018,4:11:54 PM,0.652160645,0.71685791,,
417.64,11/2/2018,4:11:54 PM,0.651855469,0.748901367,,
417.65,11/2/2018,4:11:54 PM,0.668640137,0.783691406,,
417.66,11/2/2018,4:11:54 PM,0.699157715,0.812988281,,
417.67,11/2/2018,4:11:54 PM,0.736694336,0.830383301,,
417.68,11/2/2018,4:11:54 PM,0.77545166,0.838012695,,
417.69,11/2/2018,4:11:54 PM,0.809326172,0.842895508,,
417.7,11/2/2018,4:11:54 PM,0.833435059,0.851135254,,
417.71,11/2/2018,4:11:54 PM,0.840759277,0.860900879,,
417.72,11/2/2018,4:11:54 PM,0.827941895,0.867919922,,
417.73,11/2/2018,4:11:54 PM,0.800476074,0.867004395,,
417.74,11/2/2018,4:11:54 PM,0.768432617,0.856628418,,
417.75,11/2/2018,4:11:54 PM,0.741577148,0.83984375,,
417.76,11/2/2018,4:11:54 PM,0.725402832,0.8203125,,
417.77,11/2/2018,4:11:54 PM,0.72265625,0.799865723,,
417.78,11/2/2018,4:11:54 PM,0.731811523,0.77911377,,
417.79,11/2/2018,4:11:54 PM,0.747680664,0.758361816,,
417.8,11/2/2018,4:11:54 PM,0.760803223,0.738830566,,
417.81,11/2/2018,4:11:54 PM,0.762634277,0.72052002,,
417.82,11/2/2018,4:11:54 PM,0.751037598,0.705871582,,
417.83,11/2/2018,4:11:54 PM,0.732116699,0.696411133,,
417.84,11/2/2018,4:11:54 PM,0.71105957,0.692749023,,
417.85,11/2/2018,4:11:54 PM,0.690002441,0.692138672,,
417.86,11/2/2018,4:11:54 PM,0.668029785,0.691833496,,
417.87,11/2/2018,4:11:54 PM,0.643615723,0.690917969,,
417.88,11/2/2018,4:11:54 PM,0.620117188,0.687255859,,
417.89,11/2/2018,4:11:54 PM,0.602111816,0.678100586,,
417.9,11/2/2018,4:11:54 PM,0.592956543,0.663146973,,
417.91,11/2/2018,4:11:54 PM,0.593261719,0.647277832,,
417.92,11/2/2018,4:11:54 PM,0.601501465,0.635375977,,
417.93,11/2/2018,4:11:54 PM,0.615234375,0.629577637,,
417.94,11/2/2018,4:11:54 PM,0.630187988,0.626831055,,
417.95,11/2/2018,4:11:54 PM,0.641479492,0.623168945,,
417.96,11/2/2018,4:11:54 PM,0.645751953,0.614318848,,
417.97,11/2/2018,4:11:54 PM,0.64239502,0.599975586,,
417.98,11/2/2018,4:11:54 PM,0.63293457,0.584716797,,
417.99,11/2/2018,4:11:54 PM,0.621337891,0.573120117,,
418,11/2/2018,4:11:55 PM,0.610961914,0.567016602,,
418.01,11/2/2018,4:11:55 PM,0.60546875,0.564575195,,
418.02,11/2/2018,4:11:55 PM,0.60333252,0.563964844,,
418.03,11/2/2018,4:11:55 PM,0.60333252,0.563354492,,
418.04,11/2/2018,4:11:55 PM,0.603027344,0.563354492,,
418.05,11/2/2018,4:11:55 PM,0.601501465,0.563354492,,
418.06,11/2/2018,4:11:55 PM,0.596008301,0.563049316,,
418.07,11/2/2018,4:11:55 PM,0.582275391,0.562744141,,
418.08,11/2/2018,4:11:55 PM,0.557861328,0.562438965,,
418.09,11/2/2018,4:11:55 PM,0.52734375,0.559997559,,
418.1,11/2/2018,4:11:55 PM,0.502624512,0.55267334,,
418.11,11/2/2018,4:11:55 PM,0.493469238,0.539550781,,
418.12,11/2/2018,4:11:55 PM,0.502319336,0.526123047,,
418.13,11/2/2018,4:11:55 PM,0.524291992,0.517883301,,
418.14,11/2/2018,4:11:55 PM,0.54901123,0.514831543,,
418.15,11/2/2018,4:11:55 PM,0.565795898,0.514831543,,
418.16,11/2/2018,4:11:55 PM,0.57220459,0.515136719,,
418.17,11/2/2018,4:11:55 PM,0.572814941,0.515441895,,
418.18,11/2/2018,4:11:55 PM,0.571899414,0.515136719,,
418.19,11/2/2018,4:11:55 PM,0.570373535,0.515136719,,
418.2,11/2/2018,4:11:55 PM,0.566711426,0.515441895,,
418.21,11/2/2018,4:11:55 PM,0.557861328,0.515441895,,
418.22,11/2/2018,4:11:55 PM,0.544433594,0.515136719,,
418.23,11/2/2018,4:11:55 PM,0.527954102,0.514221191,,
418.24,11/2/2018,4:11:55 PM,0.515441895,0.510559082,,
418.25,11/2/2018,4:11:55 PM,0.508728027,0.50201416,,
418.26,11/2/2018,4:11:55 PM,0.506286621,0.489501953,,
418.27,11/2/2018,4:11:55 PM,0.503234863,0.475158691,,
418.28,11/2/2018,4:11:55 PM,0.495605469,0.462646484,,
418.29,11/2/2018,4:11:55 PM,0.48248291,0.454406738,,
418.3,11/2/2018,4:11:55 PM,0.465393066,0.451660156,,
418.31,11/2/2018,4:11:55 PM,0.451049805,0.452880859,,
418.32,11/2/2018,4:11:55 PM,0.447692871,0.462036133,,
418.33,11/2/2018,4:11:55 PM,0.468444824,0.491638184,,
418.34,11/2/2018,4:11:55 PM,0.527038574,0.557556152,,
418.35,11/2/2018,4:11:55 PM,0.628967285,0.664672852,,
418.36,11/2/2018,4:11:55 PM,0.766906738,0.802001953,,
418.37,11/2/2018,4:11:55 PM,0.924072266,0.950927734,,
418.38,11/2/2018,4:11:55 PM,1.075439453,1.087646484,,
418.39,11/2/2018,4:11:55 PM,1.201171875,1.192321777,,
418.4,11/2/2018,4:11:55 PM,1.291503906,1.261291504,,
418.41,11/2/2018,4:11:55 PM,1.341247559,1.301879883,,
418.42,11/2/2018,4:11:55 PM,1.348266602,1.323852539,,
418.43,11/2/2018,4:11:55 PM,1.315307617,1.329956055,,
418.44,11/2/2018,4:11:55 PM,1.251525879,1.318969727,,
418.45,11/2/2018,4:11:55 PM,1.176757813,1.289367676,,
418.46,11/2/2018,4:11:55 PM,1.109313965,1.242980957,,
418.47,11/2/2018,4:11:55 PM,1.054382324,1.187744141,,
418.48,11/2/2018,4:11:55 PM,1.00769043,1.132507324,,
418.49,11/2/2018,4:11:55 PM,0.968933105,1.082763672,,
418.5,11/2/2018,4:11:55 PM,0.946350098,1.038208008,,
418.51,11/2/2018,4:11:55 PM,0.946655273,0.997924805,,
418.52,11/2/2018,4:11:55 PM,0.963439941,0.965270996,,
418.53,11/2/2018,4:11:55 PM,0.985412598,0.941162109,,
418.54,11/2/2018,4:11:55 PM,0.998535156,0.922851563,,
418.55,11/2/2018,4:11:55 PM,0.993347168,0.903015137,,
418.56,11/2/2018,4:11:55 PM,0.968017578,0.877685547,,
418.57,11/2/2018,4:11:55 PM,0.925598145,0.845947266,,
418.58,11/2/2018,4:11:55 PM,0.871887207,0.809326172,,
418.59,11/2/2018,4:11:55 PM,0.813903809,0.771789551,,
418.6,11/2/2018,4:11:55 PM,0.758972168,0.738220215,,
418.61,11/2/2018,4:11:55 PM,0.713500977,0.711364746,,
418.62,11/2/2018,4:11:55 PM,0.687866211,0.693054199,,
418.63,11/2/2018,4:11:55 PM,0.684204102,0.684509277,,
418.64,11/2/2018,4:11:55 PM,0.692749023,0.686340332,,
418.65,11/2/2018,4:11:55 PM,0.703430176,0.698242188,,
418.66,11/2/2018,4:11:55 PM,0.715026855,0.718994141,,
418.67,11/2/2018,4:11:55 PM,0.729980469,0.746459961,,
418.68,11/2/2018,4:11:55 PM,0.750732422,0.777893066,,
418.69,11/2/2018,4:11:55 PM,0.776672363,0.809631348,,
418.7,11/2/2018,4:11:55 PM,0.802307129,0.836486816,,
418.71,11/2/2018,4:11:55 PM,0.815734863,0.852050781,,
418.72,11/2/2018,4:11:55 PM,0.807800293,0.853271484,,
418.73,11/2/2018,4:11:55 PM,0.786132813,0.843200684,,
418.74,11/2/2018,4:11:55 PM,0.764160156,0.82824707,,
418.75,11/2/2018,4:11:55 PM,0.751647949,0.816040039,,
418.76,11/2/2018,4:11:55 PM,0.748596191,0.811767578,,
418.77,11/2/2018,4:11:55 PM,0.753479004,0.815734863,,
418.78,11/2/2018,4:11:55 PM,0.764160156,0.820922852,,
418.79,11/2/2018,4:11:55 PM,0.776062012,0.816650391,,
418.8,11/2/2018,4:11:55 PM,0.780029297,0.80078125,,
418.81,11/2/2018,4:11:55 PM,0.766296387,0.778503418,,
418.82,11/2/2018,4:11:55 PM,0.737304688,0.757446289,,
418.83,11/2/2018,4:11:55 PM,0.704345703,0.74432373,,
418.84,11/2/2018,4:11:55 PM,0.67779541,0.738525391,,
418.85,11/2/2018,4:11:55 PM,0.660095215,0.737304688,,
418.86,11/2/2018,4:11:55 PM,0.651550293,0.737915039,,
418.87,11/2/2018,4:11:55 PM,0.651245117,0.737915039,,
418.88,11/2/2018,4:11:55 PM,0.658569336,0.736083984,,
418.89,11/2/2018,4:11:55 PM,0.669250488,0.73059082,,
418.9,11/2/2018,4:11:55 PM,0.67779541,0.720825195,,
418.91,11/2/2018,4:11:55 PM,0.682067871,0.70892334,,
418.92,11/2/2018,4:11:55 PM,0.682678223,0.696411133,,
418.93,11/2/2018,4:11:55 PM,0.682678223,0.68359375,,
418.94,11/2/2018,4:11:55 PM,0.682983398,0.669250488,,
418.95,11/2/2018,4:11:55 PM,0.682983398,0.652160645,,
418.96,11/2/2018,4:11:55 PM,0.682067871,0.634460449,,
418.97,11/2/2018,4:11:55 PM,0.678405762,0.620727539,,
418.98,11/2/2018,4:11:55 PM,0.670166016,0.613098145,,
418.99,11/2/2018,4:11:55 PM,0.657043457,0.610351563,,
419,11/2/2018,4:11:56 PM,0.64239502,0.60760498,,
419.01,11/2/2018,4:11:56 PM,0.629577637,0.602416992,,
419.02,11/2/2018,4:11:56 PM,0.621643066,0.594787598,,
419.03,11/2/2018,4:11:56 PM,0.616455078,0.586853027,,
419.04,11/2/2018,4:11:56 PM,0.610656738,0.581665039,,
419.05,11/2/2018,4:11:56 PM,0.59967041,0.579223633,,
419.06,11/2/2018,4:11:56 PM,0.583496094,0.577697754,,
419.07,11/2/2018,4:11:56 PM,0.56640625,0.57220459,,
419.08,11/2/2018,4:11:56 PM,0.554199219,0.562133789,,
419.09,11/2/2018,4:11:56 PM,0.552978516,0.550231934,,
419.1,11/2/2018,4:11:56 PM,0.562438965,0.540161133,,
419.11,11/2/2018,4:11:56 PM,0.575256348,0.534362793,,
419.12,11/2/2018,4:11:56 PM,0.58380127,0.532226563,,
419.13,11/2/2018,4:11:56 PM,0.586853027,0.532226563,,
419.14,11/2/2018,4:11:56 PM,0.586853027,0.532836914,,
419.15,11/2/2018,4:11:56 PM,0.5859375,0.531921387,,
419.16,11/2/2018,4:11:56 PM,0.584106445,0.527038574,,
419.17,11/2/2018,4:11:56 PM,0.58013916,0.518188477,,
419.18,11/2/2018,4:11:56 PM,0.573730469,0.507202148,,
419.19,11/2/2018,4:11:56 PM,0.565490723,0.499267578,,
419.2,11/2/2018,4:11:56 PM,0.559082031,0.499267578,,
419.21,11/2/2018,4:11:56 PM,0.555419922,0.507202148,,
419.22,11/2/2018,4:11:56 PM,0.554504395,0.518493652,,
419.23,11/2/2018,4:11:56 PM,0.554504395,0.52734375,,
419.24,11/2/2018,4:11:56 PM,0.554504395,0.531921387,,
419.25,11/2/2018,4:11:56 PM,0.552368164,0.532226563,,
419.26,11/2/2018,4:11:56 PM,0.545654297,0.531616211,,
419.27,11/2/2018,4:11:56 PM,0.534057617,0.531005859,,
419.28,11/2/2018,4:11:56 PM,0.517883301,0.531616211,,
419.29,11/2/2018,4:11:56 PM,0.499572754,0.530395508,,
419.3,11/2/2018,4:11:56 PM,0.482788086,0.524902344,,
419.31,11/2/2018,4:11:56 PM,0.47088623,0.512390137,,
419.32,11/2/2018,4:11:56 PM,0.463867188,0.497131348,,
419.33,11/2/2018,4:11:56 PM,0.462036133,0.486755371,,
419.34,11/2/2018,4:11:56 PM,0.468139648,0.491027832,,
419.35,11/2/2018,4:11:56 PM,0.491943359,0.520629883,,
419.36,11/2/2018,4:11:56 PM,0.546264648,0.582275391,,
419.37,11/2/2018,4:11:56 PM,0.643310547,0.675964355,,
419.38,11/2/2018,4:11:56 PM,0.78918457,0.799255371,,
419.39,11/2/2018,4:11:56 PM,0.967102051,0.942077637,,
419.4,11/2/2018,4:11:56 PM,1.140441895,1.085205078,,
419.41,11/2/2018,4:11:56 PM,1.280212402,1.20880127,,
419.42,11/2/2018,4:11:56 PM,1.369628906,1.294555664,,
419.43,11/2/2018,4:11:56 PM,1.404418945,1.335754395,,
419.44,11/2/2018,4:11:56 PM,1.384277344,1.341247559,,
419.45,11/2/2018,4:11:56 PM,1.317138672,1.327514648,,
419.46,11/2/2018,4:11:56 PM,1.224060059,1.308288574,,
419.47,11/2/2018,4:11:56 PM,1.135559082,1.2890625,,
419.48,11/2/2018,4:11:56 PM,1.070556641,1.268615723,,
419.49,11/2/2018,4:11:56 PM,1.033325195,1.242675781,,
419.5,11/2/2018,4:11:56 PM,1.018676758,1.209106445,,
419.51,11/2/2018,4:11:56 PM,1.016845703,1.167297363,,
419.52,11/2/2018,4:11:56 PM,1.018066406,1.119384766,,
419.53,11/2/2018,4:11:56 PM,1.016235352,1.06842041,,
419.54,11/2/2018,4:11:56 PM,1.006164551,1.018981934,,
419.55,11/2/2018,4:11:56 PM,0.983886719,0.975341797,,
419.56,11/2/2018,4:11:56 PM,0.945739746,0.943908691,,
419.57,11/2/2018,4:11:56 PM,0.895385742,0.925598145,,
419.58,11/2/2018,4:11:56 PM,0.843200684,0.913391113,,
419.59,11/2/2018,4:11:56 PM,0.802307129,0.89630127,,
419.6,11/2/2018,4:11:56 PM,0.776367188,0.867919922,,
419.61,11/2/2018,4:11:56 PM,0.762634277,0.827026367,,
419.62,11/2/2018,4:11:56 PM,0.754394531,0.776672363,,
419.63,11/2/2018,4:11:56 PM,0.747375488,0.727844238,,
419.64,11/2/2018,4:11:56 PM,0.740356445,0.693054199,,
419.65,11/2/2018,4:11:56 PM,0.734558105,0.676879883,,
419.66,11/2/2018,4:11:56 PM,0.732116699,0.680236816,,
419.67,11/2/2018,4:11:56 PM,0.734558105,0.70098877,,
419.68,11/2/2018,4:11:56 PM,0.746765137,0.732116699,,
419.69,11/2/2018,4:11:56 PM,0.770263672,0.768127441,,
419.7,11/2/2018,4:11:56 PM,0.79864502,0.80078125,,
419.71,11/2/2018,4:11:56 PM,0.825500488,0.82244873,,
419.72,11/2/2018,4:11:56 PM,0.845947266,0.832214355,,
419.73,11/2/2018,4:11:56 PM,0.857543945,0.835266113,,
419.74,11/2/2018,4:11:56 PM,0.859680176,0.831604004,,
419.75,11/2/2018,4:11:56 PM,0.851745605,0.820617676,,
419.76,11/2/2018,4:11:56 PM,0.835876465,0.799560547,,
419.77,11/2/2018,4:11:56 PM,0.816650391,0.77545166,,
419.78,11/2/2018,4:11:56 PM,0.796813965,0.758666992,,
419.79,11/2/2018,4:11:56 PM,0.779724121,0.754089355,,
419.8,11/2/2018,4:11:56 PM,0.76751709,0.758361816,,
419.81,11/2/2018,4:11:56 PM,0.76171875,0.765075684,,
419.82,11/2/2018,4:11:56 PM,0.758972168,0.76965332,,
419.83,11/2/2018,4:11:56 PM,0.754394531,0.771484375,,
419.84,11/2/2018,4:11:56 PM,0.746154785,0.771789551,,
419.85,11/2/2018,4:11:56 PM,0.734863281,0.771484375,,
419.86,11/2/2018,4:11:56 PM,0.723876953,0.770263672,,
419.87,11/2/2018,4:11:56 PM,0.717163086,0.765686035,,
419.88,11/2/2018,4:11:56 PM,0.71472168,0.755615234,,
419.89,11/2/2018,4:11:56 PM,0.715942383,0.74005127,,
419.9,11/2/2018,4:11:56 PM,0.719604492,0.720825195,,
419.91,11/2/2018,4:11:56 PM,0.721740723,0.697937012,,
419.92,11/2/2018,4:11:56 PM,0.71685791,0.671386719,,
419.93,11/2/2018,4:11:56 PM,0.703430176,0.64239502,,
419.94,11/2/2018,4:11:56 PM,0.687255859,0.617675781,,
419.95,11/2/2018,4:11:56 PM,0.675048828,0.602722168,,
419.96,11/2/2018,4:11:56 PM,0.668640137,0.596618652,,
419.97,11/2/2018,4:11:56 PM,0.666503906,0.595092773,,
419.98,11/2/2018,4:11:56 PM,0.664978027,0.596008301,,
419.99,11/2/2018,4:11:56 PM,0.659484863,0.599060059,,
420,11/2/2018,4:11:57 PM,0.648498535,0.603942871,,
420.01,11/2/2018,4:11:57 PM,0.634155273,0.609741211,,
420.02,11/2/2018,4:11:57 PM,0.620117188,0.612182617,,
420.03,11/2/2018,4:11:57 PM,0.609436035,0.607910156,,
420.04,11/2/2018,4:11:57 PM,0.603942871,0.595397949,,
420.05,11/2/2018,4:11:57 PM,0.599975586,0.578613281,,
420.06,11/2/2018,4:11:57 PM,0.594177246,0.563354492,,
420.07,11/2/2018,4:11:57 PM,0.587158203,0.553588867,,
420.08,11/2/2018,4:11:57 PM,0.5859375,0.54901123,,
420.09,11/2/2018,4:11:57 PM,0.594787598,0.547790527,,
420.1,11/2/2018,4:11:57 PM,0.607299805,0.547790527,,
420.11,11/2/2018,4:11:57 PM,0.615539551,0.547790527,,
420.12,11/2/2018,4:11:57 PM,0.61920166,0.548095703,,
420.13,11/2/2018,4:11:57 PM,0.619506836,0.548400879,,
420.14,11/2/2018,4:11:57 PM,0.61920166,0.548400879,,
420.15,11/2/2018,4:11:57 PM,0.617370605,0.548095703,,
420.16,11/2/2018,4:11:57 PM,0.612182617,0.547790527,,
420.17,11/2/2018,4:11:57 PM,0.599365234,0.547790527,,
420.18,11/2/2018,4:11:57 PM,0.57800293,0.547485352,,
420.19,11/2/2018,4:11:57 PM,0.55267334,0.547485352,,
420.2,11/2/2018,4:11:57 PM,0.533752441,0.547180176,,
420.21,11/2/2018,4:11:57 PM,0.526123047,0.546875,,
420.22,11/2/2018,4:11:57 PM,0.529785156,0.543518066,,
420.23,11/2/2018,4:11:57 PM,0.54107666,0.536193848,,
420.24,11/2/2018,4:11:57 PM,0.553588867,0.523681641,,
420.25,11/2/2018,4:11:57 PM,0.559082031,0.509033203,,
420.26,11/2/2018,4:11:57 PM,0.553894043,0.49621582,,
420.27,11/2/2018,4:11:57 PM,0.544433594,0.489807129,,
420.28,11/2/2018,4:11:57 PM,0.534057617,0.489501953,,
420.29,11/2/2018,4:11:57 PM,0.522155762,0.490722656,,
420.3,11/2/2018,4:11:57 PM,0.506591797,0.487670898,,
420.31,11/2/2018,4:11:57 PM,0.49041748,0.477294922,,
420.32,11/2/2018,4:11:57 PM,0.479736328,0.464172363,,
420.33,11/2/2018,4:11:57 PM,0.484008789,0.459594727,,
420.34,11/2/2018,4:11:57 PM,0.513000488,0.481872559,,
420.35,11/2/2018,4:11:57 PM,0.578308105,0.545654297,,
420.36,11/2/2018,4:11:57 PM,0.682983398,0.653381348,,
420.37,11/2/2018,4:11:57 PM,0.819702148,0.796203613,,
420.38,11/2/2018,4:11:57 PM,0.963439941,0.957641602,,
420.39,11/2/2018,4:11:57 PM,1.083374023,1.11541748,,
420.4,11/2/2018,4:11:57 PM,1.165161133,1.253356934,,
420.41,11/2/2018,4:11:57 PM,1.214904785,1.355895996,,
420.42,11/2/2018,4:11:57 PM,1.248168945,1.409606934,,
420.43,11/2/2018,4:11:57 PM,1.276550293,1.418457031,,
420.44,11/2/2018,4:11:57 PM,1.301574707,1.396789551,,
420.45,11/2/2018,4:11:57 PM,1.312866211,1.360168457,,
420.46,11/2/2018,4:11:57 PM,1.299133301,1.320495605,,
420.47,11/2/2018,4:11:57 PM,1.257019043,1.28326416,,
420.48,11/2/2018,4:11:57 PM,1.198425293,1.248168945,,
420.49,11/2/2018,4:11:57 PM,1.136474609,1.211547852,,
420.5,11/2/2018,4:11:57 PM,1.081542969,1.171875,,
420.51,11/2/2018,4:11:57 PM,1.038513184,1.130371094,,
420.52,11/2/2018,4:11:57 PM,1.002197266,1.09375,,
420.53,11/2/2018,4:11:57 PM,0.963134766,1.069335938,,
420.54,11/2/2018,4:11:57 PM,0.919494629,1.059265137,,
420.55,11/2/2018,4:11:57 PM,0.881958008,1.057739258,,
420.56,11/2/2018,4:11:57 PM,0.861206055,1.057128906,,
420.57,11/2/2018,4:11:57 PM,0.858154297,1.049804688,,
420.58,11/2/2018,4:11:57 PM,0.866088867,1.027526855,,
420.59,11/2/2018,4:11:57 PM,0.873718262,0.989990234,,
420.6,11/2/2018,4:11:57 PM,0.869140625,0.942382813,,
420.61,11/2/2018,4:11:57 PM,0.844116211,0.889587402,,
420.62,11/2/2018,4:11:57 PM,0.802307129,0.836486816,,
420.63,11/2/2018,4:11:57 PM,0.752868652,0.788269043,,
420.64,11/2/2018,4:11:57 PM,0.712585449,0.753173828,,
420.65,11/2/2018,4:11:57 PM,0.698242188,0.735168457,,
420.66,11/2/2018,4:11:57 PM,0.71472168,0.734558105,,
420.67,11/2/2018,4:11:57 PM,0.751037598,0.747680664,,
420.68,11/2/2018,4:11:57 PM,0.791625977,0.76965332,,
420.69,11/2/2018,4:11:57 PM,0.82244873,0.798339844,,
420.7,11/2/2018,4:11:57 PM,0.838012695,0.829772949,,
420.71,11/2/2018,4:11:57 PM,0.839538574,0.857849121,,
420.72,11/2/2018,4:11:57 PM,0.830993652,0.876159668,,
420.73,11/2/2018,4:11:57 PM,0.816955566,0.882873535,,
420.74,11/2/2018,4:11:57 PM,0.803222656,0.879821777,,
420.75,11/2/2018,4:11:57 PM,0.795288086,0.870666504,,
420.76,11/2/2018,4:11:57 PM,0.79284668,0.856018066,,
420.77,11/2/2018,4:11:57 PM,0.793457031,0.838317871,,
420.78,11/2/2018,4:11:57 PM,0.793762207,0.819396973,,
420.79,11/2/2018,4:11:57 PM,0.793762207,0.803833008,,
420.8,11/2/2018,4:11:57 PM,0.791625977,0.793762207,,
420.81,11/2/2018,4:11:57 PM,0.781860352,0.788574219,,
420.82,11/2/2018,4:11:57 PM,0.762023926,0.78704834,,
420.83,11/2/2018,4:11:57 PM,0.736694336,0.786743164,,
420.84,11/2/2018,4:11:57 PM,0.715637207,0.786743164,,
420.85,11/2/2018,4:11:57 PM,0.702514648,0.785827637,,
420.86,11/2/2018,4:11:57 PM,0.693054199,0.781555176,,
420.87,11/2/2018,4:11:57 PM,0.68359375,0.771789551,,
420.88,11/2/2018,4:11:57 PM,0.672912598,0.757141113,,
420.89,11/2/2018,4:11:57 PM,0.667114258,0.739135742,,
420.9,11/2/2018,4:11:57 PM,0.672302246,0.718994141,,
420.91,11/2/2018,4:11:57 PM,0.692443848,0.699157715,,
420.92,11/2/2018,4:11:57 PM,0.721435547,0.681762695,,
420.93,11/2/2018,4:11:57 PM,0.743713379,0.672912598,,
420.94,11/2/2018,4:11:57 PM,0.747375488,0.674438477,,
420.95,11/2/2018,4:11:57 PM,0.733032227,0.679626465,,
420.96,11/2/2018,4:11:57 PM,0.709228516,0.678710938,,
420.97,11/2/2018,4:11:57 PM,0.686645508,0.669555664,,
420.98,11/2/2018,4:11:57 PM,0.672302246,0.655212402,,
420.99,11/2/2018,4:11:57 PM,0.666809082,0.641174316,,
421,11/2/2018,4:11:58 PM,0.664672852,0.631103516,,
421.01,11/2/2018,4:11:58 PM,0.660400391,0.62713623,,
421.02,11/2/2018,4:11:58 PM,0.651245117,0.626525879,,
421.03,11/2/2018,4:11:58 PM,0.63659668,0.626831055,,
421.04,11/2/2018,4:11:58 PM,0.618591309,0.62713623,,
421.05,11/2/2018,4:11:58 PM,0.60333252,0.626831055,,
421.06,11/2/2018,4:11:58 PM,0.593566895,0.625915527,,
421.07,11/2/2018,4:11:58 PM,0.588378906,0.621337891,,
421.08,11/2/2018,4:11:58 PM,0.587158203,0.613098145,,
421.09,11/2/2018,4:11:58 PM,0.587158203,0.60333252,,
421.1,11/2/2018,4:11:58 PM,0.587158203,0.596923828,,
421.11,11/2/2018,4:11:58 PM,0.586853027,0.594482422,,
421.12,11/2/2018,4:11:58 PM,0.586547852,0.594482422,,
421.13,11/2/2018,4:11:58 PM,0.586242676,0.593566895,,
421.14,11/2/2018,4:11:58 PM,0.586242676,0.588378906,,
421.15,11/2/2018,4:11:58 PM,0.586547852,0.576477051,,
421.16,11/2/2018,4:11:58 PM,0.586547852,0.561523438,,
421.17,11/2/2018,4:11:58 PM,0.586547852,0.550231934,,
421.18,11/2/2018,4:11:58 PM,0.586242676,0.547790527,,
421.19,11/2/2018,4:11:58 PM,0.5859375,0.555114746,,
421.2,11/2/2018,4:11:58 PM,0.584716797,0.569458008,,
421.21,11/2/2018,4:11:58 PM,0.580444336,0.581359863,,
421.22,11/2/2018,4:11:58 PM,0.570373535,0.582885742,,
421.23,11/2/2018,4:11:58 PM,0.559082031,0.573425293,,
421.24,11/2/2018,4:11:58 PM,0.553894043,0.558776855,,
421.25,11/2/2018,4:11:58 PM,0.559692383,0.545043945,,
421.26,11/2/2018,4:11:58 PM,0.57220459,0.535888672,,
421.27,11/2/2018,4:11:58 PM,0.585327148,0.531921387,,
421.28,11/2/2018,4:11:58 PM,0.590820313,0.530700684,,
421.29,11/2/2018,4:11:58 PM,0.581970215,0.531005859,,
421.3,11/2/2018,4:11:58 PM,0.56060791,0.531921387,,
421.31,11/2/2018,4:11:58 PM,0.532531738,0.531616211,,
421.32,11/2/2018,4:11:58 PM,0.505065918,0.530395508,,
421.33,11/2/2018,4:11:58 PM,0.483703613,0.527648926,,
421.34,11/2/2018,4:11:58 PM,0.470581055,0.520324707,,
421.35,11/2/2018,4:11:58 PM,0.468444824,0.510559082,,
421.36,11/2/2018,4:11:58 PM,0.481262207,0.507507324,,
421.37,11/2/2018,4:11:58 PM,0.521850586,0.525817871,,
421.38,11/2/2018,4:11:58 PM,0.607910156,0.58380127,,
421.39,11/2/2018,4:11:58 PM,0.745239258,0.686645508,,
421.4,11/2/2018,4:11:58 PM,0.914916992,0.819702148,,
421.41,11/2/2018,4:11:58 PM,1.086120605,0.960083008,,
421.42,11/2/2018,4:11:58 PM,1.228637695,1.087646484,,
421.43,11/2/2018,4:11:58 PM,1.321716309,1.192932129,,
421.44,11/2/2018,4:11:58 PM,1.363525391,1.276550293,,
421.45,11/2/2018,4:11:58 PM,1.365661621,1.340942383,,
421.46,11/2/2018,4:11:58 PM,1.34552002,1.386108398,,
421.47,11/2/2018,4:11:58 PM,1.32019043,1.405639648,,
421.48,11/2/2018,4:11:58 PM,1.30065918,1.393127441,,
421.49,11/2/2018,4:11:58 PM,1.28112793,1.354370117,,
421.5,11/2/2018,4:11:58 PM,1.249694824,1.302490234,,
421.51,11/2/2018,4:11:58 PM,1.198730469,1.249084473,,
421.52,11/2/2018,4:11:58 PM,1.131896973,1.19934082,,
421.53,11/2/2018,4:11:58 PM,1.06048584,1.156311035,,
421.54,11/2/2018,4:11:58 PM,0.993347168,1.11907959,,
421.55,11/2/2018,4:11:58 PM,0.93963623,1.087646484,,
421.56,11/2/2018,4:11:58 PM,0.90423584,1.061096191,,
421.57,11/2/2018,4:11:58 PM,0.892333984,1.039123535,,
421.58,11/2/2018,4:11:58 PM,0.902404785,1.023254395,,
421.59,11/2/2018,4:11:58 PM,0.927429199,1.012573242,,
421.6,11/2/2018,4:11:58 PM,0.952453613,1.00402832,,
421.61,11/2/2018,4:11:58 PM,0.95916748,0.991516113,,
421.62,11/2/2018,4:11:58 PM,0.936279297,0.969848633,,
421.63,11/2/2018,4:11:58 PM,0.888366699,0.937194824,,
421.64,11/2/2018,4:11:58 PM,0.834655762,0.894470215,,
421.65,11/2/2018,4:11:58 PM,0.789489746,0.846557617,,
421.66,11/2/2018,4:11:58 PM,0.760498047,0.802001953,,
421.67,11/2/2018,4:11:58 PM,0.748596191,0.769958496,,
421.68,11/2/2018,4:11:58 PM,0.750427246,0.755004883,,
421.69,11/2/2018,4:11:58 PM,0.764770508,0.757446289,,
421.7,11/2/2018,4:11:58 PM,0.791015625,0.773925781,,
421.71,11/2/2018,4:11:58 PM,0.824890137,0.799255371,,
421.72,11/2/2018,4:11:58 PM,0.853881836,0.828552246,,
421.73,11/2/2018,4:11:58 PM,0.860900879,0.856628418,,
421.74,11/2/2018,4:11:58 PM,0.838928223,0.879516602,,
421.75,11/2/2018,4:11:58 PM,0.805358887,0.895996094,,
421.76,11/2/2018,4:11:58 PM,0.78338623,0.901489258,,
421.77,11/2/2018,4:11:58 PM,0.782470703,0.894775391,,
421.78,11/2/2018,4:11:58 PM,0.795288086,0.879516602,,
421.79,11/2/2018,4:11:58 PM,0.809936523,0.860290527,,
421.8,11/2/2018,4:11:58 PM,0.819396973,0.840148926,,
421.81,11/2/2018,4:11:58 PM,0.819702148,0.820617676,,
421.82,11/2/2018,4:11:58 PM,0.808410645,0.804443359,,
421.83,11/2/2018,4:11:58 PM,0.785827637,0.796508789,,
421.84,11/2/2018,4:11:58 PM,0.75378418,0.797119141,,
421.85,11/2/2018,4:11:58 PM,0.721435547,0.802001953,,
421.86,11/2/2018,4:11:58 PM,0.695495605,0.805053711,,
421.87,11/2/2018,4:11:58 PM,0.678100586,0.80078125,,
421.88,11/2/2018,4:11:58 PM,0.669250488,0.787963867,,
421.89,11/2/2018,4:11:58 PM,0.666809082,0.76965332,,
421.9,11/2/2018,4:11:58 PM,0.666503906,0.749206543,,
421.91,11/2/2018,4:11:58 PM,0.666503906,0.72845459,,
421.92,11/2/2018,4:11:58 PM,0.666503906,0.709533691,,
421.93,11/2/2018,4:11:58 PM,0.666809082,0.693664551,,
421.94,11/2/2018,4:11:58 PM,0.669250488,0.682067871,,
421.95,11/2/2018,4:11:58 PM,0.676269531,0.676269531,,
421.96,11/2/2018,4:11:58 PM,0.686950684,0.674743652,,
421.97,11/2/2018,4:11:58 PM,0.696411133,0.675048828,,
421.98,11/2/2018,4:11:58 PM,0.697937012,0.674438477,,
421.99,11/2/2018,4:11:58 PM,0.686645508,0.671081543,,
422,11/2/2018,4:11:59 PM,0.663757324,0.663146973,,
422.01,11/2/2018,4:11:59 PM,0.639953613,0.651855469,,
422.02,11/2/2018,4:11:59 PM,0.624694824,0.641174316,,
422.03,11/2/2018,4:11:59 PM,0.61920166,0.632629395,,
422.04,11/2/2018,4:11:59 PM,0.617980957,0.626220703,,
422.05,11/2/2018,4:11:59 PM,0.618286133,0.61920166,,
422.06,11/2/2018,4:11:59 PM,0.618286133,0.610351563,,
422.07,11/2/2018,4:11:59 PM,0.618591309,0.599060059,,
422.08,11/2/2018,4:11:59 PM,0.61920166,0.58807373,,
422.09,11/2/2018,4:11:59 PM,0.61920166,0.581359863,,
422.1,11/2/2018,4:11:59 PM,0.616760254,0.578918457,,
422.11,11/2/2018,4:11:59 PM,0.609436035,0.578918457,,
422.12,11/2/2018,4:11:59 PM,0.596313477,0.578613281,,
422.13,11/2/2018,4:11:59 PM,0.582580566,0.577087402,,
422.14,11/2/2018,4:11:59 PM,0.574645996,0.573120117,,
422.15,11/2/2018,4:11:59 PM,0.575256348,0.56854248,,
422.16,11/2/2018,4:11:59 PM,0.584411621,0.565185547,,
422.17,11/2/2018,4:11:59 PM,0.598144531,0.563659668,,
422.18,11/2/2018,4:11:59 PM,0.606994629,0.562133789,,
422.19,11/2/2018,4:11:59 PM,0.604553223,0.557861328,,
422.2,11/2/2018,4:11:59 PM,0.591430664,0.549926758,,
422.21,11/2/2018,4:11:59 PM,0.572814941,0.538635254,,
422.22,11/2/2018,4:11:59 PM,0.554199219,0.528564453,,
422.23,11/2/2018,4:11:59 PM,0.539245605,0.526123047,,
422.24,11/2/2018,4:11:59 PM,0.530090332,0.532836914,,
422.25,11/2/2018,4:11:59 PM,0.52520752,0.543823242,,
422.26,11/2/2018,4:11:59 PM,0.523986816,0.554199219,,
422.27,11/2/2018,4:11:59 PM,0.526733398,0.56060791,,
422.28,11/2/2018,4:11:59 PM,0.534057617,0.563354492,,
422.29,11/2/2018,4:11:59 PM,0.54473877,0.562438965,,
422.3,11/2/2018,4:11:59 PM,0.553588867,0.557861328,,
422.31,11/2/2018,4:11:59 PM,0.556640625,0.54901123,,
422.32,11/2/2018,4:11:59 PM,0.552062988,0.537719727,,
422.33,11/2/2018,4:11:59 PM,0.541992188,0.527038574,,
422.34,11/2/2018,4:11:59 PM,0.531921387,0.519714355,,
422.35,11/2/2018,4:11:59 PM,0.524902344,0.515441895,,
422.36,11/2/2018,4:11:59 PM,0.522460938,0.510864258,,
422.37,11/2/2018,4:11:59 PM,0.522460938,0.498962402,,
422.38,11/2/2018,4:11:59 PM,0.521850586,0.477600098,,
422.39,11/2/2018,4:11:59 PM,0.516967773,0.452575684,,
422.4,11/2/2018,4:11:59 PM,0.50567627,0.434875488,,
422.41,11/2/2018,4:11:59 PM,0.493469238,0.431518555,,
422.42,11/2/2018,4:11:59 PM,0.491638184,0.447692871,,
422.43,11/2/2018,4:11:59 PM,0.512390137,0.489196777,,
422.44,11/2/2018,4:11:59 PM,0.566101074,0.563964844,,
422.45,11/2/2018,4:11:59 PM,0.655212402,0.676879883,,
422.46,11/2/2018,4:11:59 PM,0.772094727,0.819396973,,
422.47,11/2/2018,4:11:59 PM,0.903625488,0.975341797,,
422.48,11/2/2018,4:11:59 PM,1.034851074,1.124267578,,
422.49,11/2/2018,4:11:59 PM,1.146240234,1.249084473,,
422.5,11/2/2018,4:11:59 PM,1.222229004,1.341247559,,
422.51,11/2/2018,4:11:59 PM,1.253662109,1.401062012,,
422.52,11/2/2018,4:11:59 PM,1.240539551,1.429443359,,
422.53,11/2/2018,4:11:59 PM,1.198120117,1.430053711,,
422.54,11/2/2018,4:11:59 PM,1.145935059,1.408081055,,
422.55,11/2/2018,4:11:59 PM,1.099243164,1.371154785,,
422.56,11/2/2018,4:11:59 PM,1.063842773,1.323547363,,
422.57,11/2/2018,4:11:59 PM,1.036987305,1.267700195,,
422.58,11/2/2018,4:11:59 PM,1.011962891,1.207275391,,
422.59,11/2/2018,4:11:59 PM,0.983886719,1.15020752,,
422.6,11/2/2018,4:11:59 PM,0.957946777,1.108093262,,
422.61,11/2/2018,4:11:59 PM,0.939025879,1.089782715,,
422.62,11/2/2018,4:11:59 PM,0.92376709,1.089477539,,
422.63,11/2/2018,4:11:59 PM,0.90423584,1.090698242,,
422.64,11/2/2018,4:11:59 PM,0.880126953,1.081237793,,
422.65,11/2/2018,4:11:59 PM,0.857849121,1.05682373,,
422.66,11/2/2018,4:11:59 PM,0.844116211,1.020202637,,
422.67,11/2/2018,4:11:59 PM,0.836181641,0.975341797,,
422.68,11/2/2018,4:11:59 PM,0.823669434,0.927124023,,
422.69,11/2/2018,4:11:59 PM,0.80078125,0.87890625,,
422.7,11/2/2018,4:11:59 PM,0.767211914,0.834655762,,
422.71,11/2/2018,4:11:59 PM,0.730895996,0.797424316,,
422.72,11/2/2018,4:11:59 PM,0.703125,0.770263672,,
422.73,11/2/2018,4:11:59 PM,0.691833496,0.757141113,,
422.74,11/2/2018,4:11:59 PM,0.696411133,0.760192871,,
422.75,11/2/2018,4:11:59 PM,0.710754395,0.779724121,,
422.76,11/2/2018,4:11:59 PM,0.731506348,0.812988281,,
422.77,11/2/2018,4:11:59 PM,0.758972168,0.852661133,,
422.78,11/2/2018,4:11:59 PM,0.791320801,0.888671875,,
422.79,11/2/2018,4:11:59 PM,0.82244873,0.910339355,,
422.8,11/2/2018,4:11:59 PM,0.843505859,0.913085938,,
422.81,11/2/2018,4:11:59 PM,0.853881836,0.902404785,,
422.82,11/2/2018,4:11:59 PM,0.854797363,0.89050293,,
422.83,11/2/2018,4:11:59 PM,0.849609375,0.883483887,,
422.84,11/2/2018,4:11:59 PM,0.83984375,0.880432129,,
422.85,11/2/2018,4:11:59 PM,0.82824707,0.875854492,,
422.86,11/2/2018,4:11:59 PM,0.817260742,0.864562988,,
422.87,11/2/2018,4:11:59 PM,0.807800293,0.843811035,,
422.88,11/2/2018,4:11:59 PM,0.798950195,0.817260742,,
422.89,11/2/2018,4:11:59 PM,0.788879395,0.794067383,,
422.9,11/2/2018,4:11:59 PM,0.778198242,0.780029297,,
422.91,11/2/2018,4:11:59 PM,0.771789551,0.773620605,,
422.92,11/2/2018,4:11:59 PM,0.773925781,0.771789551,,
422.93,11/2/2018,4:11:59 PM,0.785827637,0.771789551,,
422.94,11/2/2018,4:11:59 PM,0.800476074,0.773010254,,
422.95,11/2/2018,4:11:59 PM,0.809936523,0.774536133,,
422.96,11/2/2018,4:11:59 PM,0.809631348,0.773925781,,
422.97,11/2/2018,4:11:59 PM,0.799255371,0.771789551,,
422.98,11/2/2018,4:11:59 PM,0.781555176,0.770874023,,
422.99,11/2/2018,4:11:59 PM,0.75958252,0.772094727,,
423,11/2/2018,4:12:00 PM,0.73425293,0.772399902,,
423.01,11/2/2018,4:12:00 PM,0.707702637,0.765686035,,
423.02,11/2/2018,4:12:00 PM,0.682983398,0.746154785,,
423.03,11/2/2018,4:12:00 PM,0.661621094,0.71685791,,
423.04,11/2/2018,4:12:00 PM,0.644836426,0.686950684,,
423.05,11/2/2018,4:12:00 PM,0.633544922,0.662536621,,
423.06,11/2/2018,4:12:00 PM,0.631713867,0.645141602,,
423.07,11/2/2018,4:12:00 PM,0.641174316,0.63079834,,
423.08,11/2/2018,4:12:00 PM,0.655822754,0.616149902,,
423.09,11/2/2018,4:12:00 PM,0.666809082,0.599365234,,
423.1,11/2/2018,4:12:00 PM,0.668029785,0.582580566,,
423.11,11/2/2018,4:12:00 PM,0.658569336,0.570068359,,
423.12,11/2/2018,4:12:00 PM,0.64239502,0.564880371,,
423.13,11/2/2018,4:12:00 PM,0.625610352,0.566711426,,
423.14,11/2/2018,4:12:00 PM,0.612792969,0.574951172,,
423.15,11/2/2018,4:12:00 PM,0.60333252,0.587158203,,
423.16,11/2/2018,4:12:00 PM,0.595092773,0.598754883,,
423.17,11/2/2018,4:12:00 PM,0.585632324,0.606384277,,
423.18,11/2/2018,4:12:00 PM,0.577087402,0.610656738,,
423.19,11/2/2018,4:12:00 PM,0.571594238,0.611877441,,
423.2,11/2/2018,4:12:00 PM,0.570068359,0.611877441,,
423.21,11/2/2018,4:12:00 PM,0.569763184,0.611877441,,
423.22,11/2/2018,4:12:00 PM,0.570373535,0.612182617,,
423.23,11/2/2018,4:12:00 PM,0.570983887,0.611877441,,
423.24,11/2/2018,4:12:00 PM,0.57220459,0.610046387,,
423.25,11/2/2018,4:12:00 PM,0.576477051,0.602722168,,
423.26,11/2/2018,4:12:00 PM,0.584716797,0.589294434,,
423.27,11/2/2018,4:12:00 PM,0.59387207,0.573425293,,
423.28,11/2/2018,4:12:00 PM,0.596923828,0.560302734,,
423.29,11/2/2018,4:12:00 PM,0.59173584,0.55267334,,
423.3,11/2/2018,4:12:00 PM,0.580749512,0.54901123,,
423.31,11/2/2018,4:12:00 PM,0.56854248,0.548095703,,
423.32,11/2/2018,4:12:00 PM,0.559692383,0.547790527,,
423.33,11/2/2018,4:12:00 PM,0.555419922,0.547790527,,
423.34,11/2/2018,4:12:00 PM,0.554504395,0.548095703,,
423.35,11/2/2018,4:12:00 PM,0.554504395,0.548095703,,
423.36,11/2/2018,4:12:00 PM,0.554199219,0.546875,,
423.37,11/2/2018,4:12:00 PM,0.55267334,0.542297363,,
423.38,11/2/2018,4:12:00 PM,0.548706055,0.533447266,,
423.39,11/2/2018,4:12:00 PM,0.543823242,0.523071289,,
423.4,11/2/2018,4:12:00 PM,0.542907715,0.520019531,,
423.41,11/2/2018,4:12:00 PM,0.559692383,0.538024902,,
423.42,11/2/2018,4:12:00 PM,0.610046387,0.590209961,,
423.43,11/2/2018,4:12:00 PM,0.703735352,0.67779541,,
423.44,11/2/2018,4:12:00 PM,0.836486816,0.786743164,,
423.45,11/2/2018,4:12:00 PM,0.985717773,0.90057373,,
423.46,11/2/2018,4:12:00 PM,1.113891602,1.00769043,,
423.47,11/2/2018,4:12:00 PM,1.194152832,1.104431152,,
423.48,11/2/2018,4:12:00 PM,1.230163574,1.190795898,,
423.49,11/2/2018,4:12:00 PM,1.240844727,1.260681152,,
423.5,11/2/2018,4:12:00 PM,1.241455078,1.30645752,,
423.51,11/2/2018,4:12:00 PM,1.238098145,1.323242188,,
423.52,11/2/2018,4:12:00 PM,1.231079102,1.313171387,,
423.53,11/2/2018,4:12:00 PM,1.217041016,1.285400391,,
423.54,11/2/2018,4:12:00 PM,1.194458008,1.249389648,,
423.55,11/2/2018,4:12:00 PM,1.168823242,1.210327148,,
423.56,11/2/2018,4:12:00 PM,1.148376465,1.172485352,,
423.57,11/2/2018,4:12:00 PM,1.134643555,1.139831543,,
423.58,11/2/2018,4:12:00 PM,1.120605469,1.117553711,,
423.59,11/2/2018,4:12:00 PM,1.098632813,1.106872559,,
423.6,11/2/2018,4:12:00 PM,1.065979004,1.101074219,,
423.61,11/2/2018,4:12:00 PM,1.022949219,1.090698242,,
423.62,11/2/2018,4:12:00 PM,0.979003906,1.072387695,,
423.63,11/2/2018,4:12:00 PM,0.94543457,1.047973633,,
423.64,11/2/2018,4:12:00 PM,0.927124023,1.019897461,,
423.65,11/2/2018,4:12:00 PM,0.916137695,0.992431641,,
423.66,11/2/2018,4:12:00 PM,0.902404785,0.966796875,,
423.67,11/2/2018,4:12:00 PM,0.879211426,0.942993164,,
423.68,11/2/2018,4:12:00 PM,0.846862793,0.91583252,,
423.69,11/2/2018,4:12:00 PM,0.81237793,0.880432129,,
423.7,11/2/2018,4:12:00 PM,0.787658691,0.839538574,,
423.71,11/2/2018,4:12:00 PM,0.778503418,0.801086426,,
423.72,11/2/2018,4:12:00 PM,0.78338623,0.776367188,,
423.73,11/2/2018,4:12:00 PM,0.798034668,0.770568848,,
423.74,11/2/2018,4:12:00 PM,0.816955566,0.781860352,,
423.75,11/2/2018,4:12:00 PM,0.834655762,0.80291748,,
423.76,11/2/2018,4:12:00 PM,0.848083496,0.828857422,,
423.77,11/2/2018,4:12:00 PM,0.855407715,0.854187012,,
423.78,11/2/2018,4:12:00 PM,0.857543945,0.872497559,,
423.79,11/2/2018,4:12:00 PM,0.856323242,0.877990723,,
423.8,11/2/2018,4:12:00 PM,0.852355957,0.871887207,,
423.81,11/2/2018,4:12:00 PM,0.845031738,0.860290527,,
423.82,11/2/2018,4:12:00 PM,0.834960938,0.851745605,,
423.83,11/2/2018,4:12:00 PM,0.825805664,0.848999023,,
423.84,11/2/2018,4:12:00 PM,0.823364258,0.85144043,,
423.85,11/2/2018,4:12:00 PM,0.827026367,0.852661133,,
423.86,11/2/2018,4:12:00 PM,0.827941895,0.847167969,,
423.87,11/2/2018,4:12:00 PM,0.81817627,0.835266113,,
423.88,11/2/2018,4:12:00 PM,0.799865723,0.8203125,,
423.89,11/2/2018,4:12:00 PM,0.785217285,0.80871582,,
423.9,11/2/2018,4:12:00 PM,0.777587891,0.803527832,,
423.91,11/2/2018,4:12:00 PM,0.774536133,0.80291748,,
423.92,11/2/2018,4:12:00 PM,0.76965332,0.803527832,,
423.93,11/2/2018,4:12:00 PM,0.758666992,0.801391602,,
423.94,11/2/2018,4:12:00 PM,0.737609863,0.794067383,,
423.95,11/2/2018,4:12:00 PM,0.713500977,0.781555176,,
423.96,11/2/2018,4:12:00 PM,0.698242188,0.765075684,,
423.97,11/2/2018,4:12:00 PM,0.699462891,0.745849609,,
423.98,11/2/2018,4:12:00 PM,0.713195801,0.725402832,,
423.99,11/2/2018,4:12:00 PM,0.727844238,0.70526123,,
424,11/2/2018,4:12:01 PM,0.730895996,0.687866211,,
424.01,11/2/2018,4:12:01 PM,0.71685791,0.677185059,,
424.02,11/2/2018,4:12:01 PM,0.696411133,0.674743652,,
424.03,11/2/2018,4:12:01 PM,0.68572998,0.678405762,,
424.04,11/2/2018,4:12:01 PM,0.691833496,0.684509277,,
424.05,11/2/2018,4:12:01 PM,0.705566406,0.688781738,,
424.06,11/2/2018,4:12:01 PM,0.714111328,0.690307617,,
424.07,11/2/2018,4:12:01 PM,0.709228516,0.688171387,,
424.08,11/2/2018,4:12:01 PM,0.690917969,0.681762695,,
424.09,11/2/2018,4:12:01 PM,0.665893555,0.671081543,,
424.1,11/2/2018,4:12:01 PM,0.644836426,0.655212402,,
424.11,11/2/2018,4:12:01 PM,0.635070801,0.636291504,,
424.12,11/2/2018,4:12:01 PM,0.631713867,0.616149902,,
424.13,11/2/2018,4:12:01 PM,0.628967285,0.596313477,,
424.14,11/2/2018,4:12:01 PM,0.623779297,0.579223633,,
424.15,11/2/2018,4:12:01 PM,0.618591309,0.568237305,,
424.16,11/2/2018,4:12:01 PM,0.61706543,0.563659668,,
424.17,11/2/2018,4:12:01 PM,0.619506836,0.563049316,,
424.18,11/2/2018,4:12:01 PM,0.621032715,0.563354492,,
424.19,11/2/2018,4:12:01 PM,0.618591309,0.563659668,,
424.2,11/2/2018,4:12:01 PM,0.613098145,0.563964844,,
424.21,11/2/2018,4:12:01 PM,0.60760498,0.563659668,,
424.22,11/2/2018,4:12:01 PM,0.604248047,0.563659668,,
424.23,11/2/2018,4:12:01 PM,0.602722168,0.563354492,,
424.24,11/2/2018,4:12:01 PM,0.601806641,0.563354492,,
424.25,11/2/2018,4:12:01 PM,0.597839355,0.563354492,,
424.26,11/2/2018,4:12:01 PM,0.589599609,0.563354492,,
424.27,11/2/2018,4:12:01 PM,0.57800293,0.563049316,,
424.28,11/2/2018,4:12:01 PM,0.569152832,0.563049316,,
424.29,11/2/2018,4:12:01 PM,0.568237305,0.563354492,,
424.3,11/2/2018,4:12:01 PM,0.574645996,0.562744141,,
424.31,11/2/2018,4:12:01 PM,0.581054688,0.559387207,,
424.32,11/2/2018,4:12:01 PM,0.581054688,0.552978516,,
424.33,11/2/2018,4:12:01 PM,0.57434082,0.546264648,,
424.34,11/2/2018,4:12:01 PM,0.562744141,0.545959473,,
424.35,11/2/2018,4:12:01 PM,0.550842285,0.554504395,,
424.36,11/2/2018,4:12:01 PM,0.542907715,0.567626953,,
424.37,11/2/2018,4:12:01 PM,0.539550781,0.579528809,,
424.38,11/2/2018,4:12:01 PM,0.539550781,0.58380127,,
424.39,11/2/2018,4:12:01 PM,0.540771484,0.575866699,,
424.4,11/2/2018,4:12:01 PM,0.544128418,0.558776855,,
424.41,11/2/2018,4:12:01 PM,0.550537109,0.538024902,,
424.42,11/2/2018,4:12:01 PM,0.556640625,0.518493652,,
424.43,11/2/2018,4:12:01 PM,0.553588867,0.502624512,,
424.44,11/2/2018,4:12:01 PM,0.536193848,0.491638184,,
424.45,11/2/2018,4:12:01 PM,0.511169434,0.48614502,,
424.46,11/2/2018,4:12:01 PM,0.491027832,0.484008789,,
424.47,11/2/2018,4:12:01 PM,0.482177734,0.486755371,,
424.48,11/2/2018,4:12:01 PM,0.487976074,0.49621582,,
424.49,11/2/2018,4:12:01 PM,0.512390137,0.520629883,,
424.5,11/2/2018,4:12:01 PM,0.566711426,0.571899414,,
424.51,11/2/2018,4:12:01 PM,0.659484863,0.659179688,,
424.52,11/2/2018,4:12:01 PM,0.787658691,0.779724121,,
424.53,11/2/2018,4:12:01 PM,0.940246582,0.923156738,,
424.54,11/2/2018,4:12:01 PM,1.100769043,1.074829102,,
424.55,11/2/2018,4:12:01 PM,1.248168945,1.217651367,,
424.56,11/2/2018,4:12:01 PM,1.363220215,1.335144043,,
424.57,11/2/2018,4:12:01 PM,1.432189941,1.416625977,,
424.58,11/2/2018,4:12:01 PM,1.452026367,1.455993652,,
424.59,11/2/2018,4:12:01 PM,1.431884766,1.459960938,,
424.6,11/2/2018,4:12:01 PM,1.387634277,1.434936523,,
424.61,11/2/2018,4:12:01 PM,1.329956055,1.385192871,,
424.62,11/2/2018,4:12:01 PM,1.26373291,1.31652832,,
424.63,11/2/2018,4:12:01 PM,1.195678711,1.237182617,,
424.64,11/2/2018,4:12:01 PM,1.135864258,1.161193848,,
424.65,11/2/2018,4:12:01 PM,1.09161377,1.101989746,,
424.66,11/2/2018,4:12:01 PM,1.061401367,1.067504883,,
424.67,11/2/2018,4:12:01 PM,1.038208008,1.056518555,,
424.68,11/2/2018,4:12:01 PM,1.018981934,1.06048584,,
424.69,11/2/2018,4:12:01 PM,1.003417969,1.065979004,,
424.7,11/2/2018,4:12:01 PM,0.993041992,1.065368652,,
424.71,11/2/2018,4:12:01 PM,0.986633301,1.05682373,,
424.72,11/2/2018,4:12:01 PM,0.980224609,1.041870117,,
424.73,11/2/2018,4:12:01 PM,0.968322754,1.022033691,,
424.74,11/2/2018,4:12:01 PM,0.944824219,0.99822998,,
424.75,11/2/2018,4:12:01 PM,0.911560059,0.972595215,,
424.76,11/2/2018,4:12:01 PM,0.876159668,0.944519043,,
424.77,11/2/2018,4:12:01 PM,0.845947266,0.913085938,,
424.78,11/2/2018,4:12:01 PM,0.823364258,0.876159668,,
424.79,11/2/2018,4:12:01 PM,0.80871582,0.836486816,,
424.8,11/2/2018,4:12:01 PM,0.799255371,0.803527832,,
424.81,11/2/2018,4:12:01 PM,0.794372559,0.787658691,,
424.82,11/2/2018,4:12:01 PM,0.795898438,0.791015625,,
424.83,11/2/2018,4:12:01 PM,0.810241699,0.806274414,,
424.84,11/2/2018,4:12:01 PM,0.83770752,0.825195313,,
424.85,11/2/2018,4:12:01 PM,0.867614746,0.842895508,,
424.86,11/2/2018,4:12:01 PM,0.887451172,0.856323242,,
424.87,11/2/2018,4:12:01 PM,0.894470215,0.86517334,,
424.88,11/2/2018,4:12:01 PM,0.891418457,0.874023438,,
424.89,11/2/2018,4:12:01 PM,0.882568359,0.884094238,,
424.9,11/2/2018,4:12:01 PM,0.868530273,0.893859863,,
424.91,11/2/2018,4:12:01 PM,0.850524902,0.8984375,,
424.92,11/2/2018,4:12:01 PM,0.829162598,0.89050293,,
424.93,11/2/2018,4:12:01 PM,0.804748535,0.865783691,,
424.94,11/2/2018,4:12:01 PM,0.777587891,0.828857422,,
424.95,11/2/2018,4:12:01 PM,0.75378418,0.792236328,,
424.96,11/2/2018,4:12:01 PM,0.74005127,0.765380859,,
424.97,11/2/2018,4:12:01 PM,0.73638916,0.751953125,,
424.98,11/2/2018,4:12:01 PM,0.741577148,0.752258301,,
424.99,11/2/2018,4:12:01 PM,0.747680664,0.762329102,,
425,11/2/2018,4:12:02 PM,0.746459961,0.773925781,,
425.01,11/2/2018,4:12:02 PM,0.732421875,0.780334473,,
425.02,11/2/2018,4:12:02 PM,0.709228516,0.776977539,,
425.03,11/2/2018,4:12:02 PM,0.684814453,0.764160156,,
425.04,11/2/2018,4:12:02 PM,0.668029785,0.745239258,,
425.05,11/2/2018,4:12:02 PM,0.664672852,0.725402832,,
425.06,11/2/2018,4:12:02 PM,0.67199707,0.710449219,,
425.07,11/2/2018,4:12:02 PM,0.68359375,0.704956055,,
425.08,11/2/2018,4:12:02 PM,0.69152832,0.709838867,,
425.09,11/2/2018,4:12:02 PM,0.691223145,0.72052002,,
425.1,11/2/2018,4:12:02 PM,0.679626465,0.729980469,,
425.11,11/2/2018,4:12:02 PM,0.655822754,0.733642578,,
425.12,11/2/2018,4:12:02 PM,0.625610352,0.729370117,,
425.13,11/2/2018,4:12:02 PM,0.596618652,0.717163086,,
425.14,11/2/2018,4:12:02 PM,0.577697754,0.700073242,,
425.15,11/2/2018,4:12:02 PM,0.572509766,0.680236816,,
425.16,11/2/2018,4:12:02 PM,0.581665039,0.66192627,,
425.17,11/2/2018,4:12:02 PM,0.59967041,0.646362305,,
425.18,11/2/2018,4:12:02 PM,0.616760254,0.634765625,,
425.19,11/2/2018,4:12:02 PM,0.623168945,0.626220703,,
425.2,11/2/2018,4:12:02 PM,0.619506836,0.617675781,,
425.21,11/2/2018,4:12:02 PM,0.615234375,0.609436035,,
425.22,11/2/2018,4:12:02 PM,0.619506836,0.601806641,,
425.23,11/2/2018,4:12:02 PM,0.628662109,0.59753418,,
425.24,11/2/2018,4:12:02 PM,0.635375977,0.595397949,,
425.25,11/2/2018,4:12:02 PM,0.63293457,0.594787598,,
425.26,11/2/2018,4:12:02 PM,0.621643066,0.594787598,,
425.27,11/2/2018,4:12:02 PM,0.604858398,0.594787598,,
425.28,11/2/2018,4:12:02 PM,0.588989258,0.594787598,,
425.29,11/2/2018,4:12:02 PM,0.578613281,0.594787598,,
425.3,11/2/2018,4:12:02 PM,0.573120117,0.595092773,,
425.31,11/2/2018,4:12:02 PM,0.571899414,0.595092773,,
425.32,11/2/2018,4:12:02 PM,0.573120117,0.594787598,,
425.33,11/2/2018,4:12:02 PM,0.578613281,0.59173584,,
425.34,11/2/2018,4:12:02 PM,0.58807373,0.5859375,,
425.35,11/2/2018,4:12:02 PM,0.598449707,0.575866699,,
425.36,11/2/2018,4:12:02 PM,0.603942871,0.564880371,,
425.37,11/2/2018,4:12:02 PM,0.599365234,0.558166504,,
425.38,11/2/2018,4:12:02 PM,0.586853027,0.559692383,,
425.39,11/2/2018,4:12:02 PM,0.571289063,0.567932129,,
425.4,11/2/2018,4:12:02 PM,0.559997559,0.575256348,,
425.41,11/2/2018,4:12:02 PM,0.55480957,0.578918457,,
425.42,11/2/2018,4:12:02 PM,0.553894043,0.578308105,,
425.43,11/2/2018,4:12:02 PM,0.553894043,0.573730469,,
425.44,11/2/2018,4:12:02 PM,0.554199219,0.566711426,,
425.45,11/2/2018,4:12:02 PM,0.55480957,0.558166504,,
425.46,11/2/2018,4:12:02 PM,0.55480957,0.551757813,,
425.47,11/2/2018,4:12:02 PM,0.55480957,0.548706055,,
425.48,11/2/2018,4:12:02 PM,0.554199219,0.547790527,,
425.49,11/2/2018,4:12:02 PM,0.553894043,0.547485352,,
425.5,11/2/2018,4:12:02 PM,0.552978516,0.547180176,,
425.51,11/2/2018,4:12:02 PM,0.548400879,0.54473877,,
425.52,11/2/2018,4:12:02 PM,0.53527832,0.538330078,,
425.53,11/2/2018,4:12:02 PM,0.51361084,0.526428223,,
425.54,11/2/2018,4:12:02 PM,0.48828125,0.510253906,,
425.55,11/2/2018,4:12:02 PM,0.469055176,0.49407959,,
425.56,11/2/2018,4:12:02 PM,0.465393066,0.487976074,,
425.57,11/2/2018,4:12:02 PM,0.485839844,0.503540039,,
425.58,11/2/2018,4:12:02 PM,0.53314209,0.550231934,,
425.59,11/2/2018,4:12:02 PM,0.60760498,0.632629395,,
425.6,11/2/2018,4:12:02 PM,0.703125,0.746154785,,
425.61,11/2/2018,4:12:02 PM,0.808105469,0.876159668,,
425.62,11/2/2018,4:12:02 PM,0.915527344,1.011352539,,
425.63,11/2/2018,4:12:02 PM,1.022033691,1.141662598,,
425.64,11/2/2018,4:12:02 PM,1.120910645,1.256408691,,
425.65,11/2/2018,4:12:02 PM,1.199035645,1.346130371,,
425.66,11/2/2018,4:12:02 PM,1.244506836,1.404724121,,
425.67,11/2/2018,4:12:02 PM,1.252746582,1.431884766,,
425.68,11/2/2018,4:12:02 PM,1.226196289,1.427001953,,
425.69,11/2/2018,4:12:02 PM,1.173706055,1.394348145,,
425.7,11/2/2018,4:12:02 PM,1.115722656,1.342773438,,
425.71,11/2/2018,4:12:02 PM,1.07208252,1.28326416,,
425.72,11/2/2018,4:12:02 PM,1.04675293,1.22253418,,
425.73,11/2/2018,4:12:02 PM,1.035766602,1.164550781,,
425.74,11/2/2018,4:12:02 PM,1.030883789,1.111450195,,
425.75,11/2/2018,4:12:02 PM,1.022644043,1.067504883,,
425.76,11/2/2018,4:12:02 PM,1.004638672,1.036682129,,
425.77,11/2/2018,4:12:02 PM,0.977172852,1.018981934,,
425.78,11/2/2018,4:12:02 PM,0.94329834,1.011352539,,
425.79,11/2/2018,4:12:02 PM,0.909423828,1.008300781,,
425.8,11/2/2018,4:12:02 PM,0.884094238,1.003417969,,
425.81,11/2/2018,4:12:02 PM,0.872497559,0.992736816,,
425.82,11/2/2018,4:12:02 PM,0.870666504,0.973815918,,
425.83,11/2/2018,4:12:02 PM,0.867919922,0.944824219,,
425.84,11/2/2018,4:12:02 PM,0.852355957,0.905151367,,
425.85,11/2/2018,4:12:02 PM,0.819396973,0.858764648,,
425.86,11/2/2018,4:12:02 PM,0.778808594,0.81237793,,
425.87,11/2/2018,4:12:02 PM,0.750732422,0.77331543,,
425.88,11/2/2018,4:12:02 PM,0.746459961,0.748596191,,
425.89,11/2/2018,4:12:02 PM,0.762329102,0.742492676,,
425.9,11/2/2018,4:12:02 PM,0.788269043,0.756835938,,
425.91,11/2/2018,4:12:02 PM,0.817260742,0.786437988,,
425.92,11/2/2018,4:12:02 PM,0.847167969,0.824279785,,
425.93,11/2/2018,4:12:02 PM,0.874023438,0.86151123,,
425.94,11/2/2018,4:12:02 PM,0.890197754,0.890808105,,
425.95,11/2/2018,4:12:02 PM,0.890197754,0.906677246,,
425.96,11/2/2018,4:12:02 PM,0.877380371,0.909423828,,
425.97,11/2/2018,4:12:02 PM,0.857849121,0.900268555,,
425.98,11/2/2018,4:12:02 PM,0.837402344,0.881652832,,
425.99,11/2/2018,4:12:02 PM,0.817565918,0.858764648,,
426,11/2/2018,4:12:03 PM,0.80078125,0.839538574,,
426.01,11/2/2018,4:12:03 PM,0.791625977,0.830078125,,
426.02,11/2/2018,4:12:03 PM,0.793457031,0.833129883,,
426.03,11/2/2018,4:12:03 PM,0.803222656,0.843200684,,
426.04,11/2/2018,4:12:03 PM,0.813598633,0.85144043,,
426.05,11/2/2018,4:12:03 PM,0.819396973,0.85144043,,
426.06,11/2/2018,4:12:03 PM,0.816040039,0.842285156,,
426.07,11/2/2018,4:12:03 PM,0.799560547,0.826721191,,
426.08,11/2/2018,4:12:03 PM,0.76965332,0.810241699,,
426.09,11/2/2018,4:12:03 PM,0.730895996,0.797119141,,
426.1,11/2/2018,4:12:03 PM,0.694580078,0.785827637,,
426.11,11/2/2018,4:12:03 PM,0.671691895,0.772705078,,
426.12,11/2/2018,4:12:03 PM,0.66619873,0.756835938,,
426.13,11/2/2018,4:12:03 PM,0.672607422,0.741882324,,
426.14,11/2/2018,4:12:03 PM,0.682983398,0.729980469,,
426.15,11/2/2018,4:12:03 PM,0.686950684,0.718078613,,
426.16,11/2/2018,4:12:03 PM,0.679016113,0.704345703,,
426.17,11/2/2018,4:12:03 PM,0.662231445,0.692138672,,
426.18,11/2/2018,4:12:03 PM,0.644226074,0.688171387,,
426.19,11/2/2018,4:12:03 PM,0.629882813,0.691833496,,
426.2,11/2/2018,4:12:03 PM,0.621948242,0.693054199,,
426.21,11/2/2018,4:12:03 PM,0.619506836,0.683898926,,
426.22,11/2/2018,4:12:03 PM,0.622253418,0.664367676,,
426.23,11/2/2018,4:12:03 PM,0.629882813,0.642089844,,
426.24,11/2/2018,4:12:03 PM,0.640869141,0.621948242,,
426.25,11/2/2018,4:12:03 PM,0.649719238,0.606384277,,
426.26,11/2/2018,4:12:03 PM,0.651245117,0.594177246,,
426.27,11/2/2018,4:12:03 PM,0.643615723,0.584716797,,
426.28,11/2/2018,4:12:03 PM,0.629577637,0.58013916,,
426.29,11/2/2018,4:12:03 PM,0.614929199,0.578918457,,
426.3,11/2/2018,4:12:03 PM,0.606384277,0.578918457,,
426.31,11/2/2018,4:12:03 PM,0.603942871,0.578918457,,
426.32,11/2/2018,4:12:03 PM,0.606384277,0.579223633,,
426.33,11/2/2018,4:12:03 PM,0.611877441,0.579223633,,
426.34,11/2/2018,4:12:03 PM,0.617980957,0.578918457,,
426.35,11/2/2018,4:12:03 PM,0.621337891,0.578918457,,
426.36,11/2/2018,4:12:03 PM,0.61706543,0.579223633,,
426.37,11/2/2018,4:12:03 PM,0.604553223,0.578918457,,
426.38,11/2/2018,4:12:03 PM,0.58807373,0.578918457,,
426.39,11/2/2018,4:12:03 PM,0.575256348,0.578918457,,
426.4,11/2/2018,4:12:03 PM,0.570678711,0.578613281,,
426.41,11/2/2018,4:12:03 PM,0.576782227,0.578613281,,
426.42,11/2/2018,4:12:03 PM,0.591125488,0.578613281,,
426.43,11/2/2018,4:12:03 PM,0.607299805,0.578918457,,
426.44,11/2/2018,4:12:03 PM,0.618286133,0.579528809,,
426.45,11/2/2018,4:12:03 PM,0.619812012,0.579833984,,
426.46,11/2/2018,4:12:03 PM,0.610656738,0.579833984,,
426.47,11/2/2018,4:12:03 PM,0.595397949,0.579833984,,
426.48,11/2/2018,4:12:03 PM,0.581054688,0.579223633,,
426.49,11/2/2018,4:12:03 PM,0.572814941,0.578308105,,
426.5,11/2/2018,4:12:03 PM,0.570678711,0.574645996,,
426.51,11/2/2018,4:12:03 PM,0.570983887,0.565490723,,
426.52,11/2/2018,4:12:03 PM,0.570678711,0.551757813,,
426.53,11/2/2018,4:12:03 PM,0.568847656,0.539245605,,
426.54,11/2/2018,4:12:03 PM,0.56427002,0.532531738,,
426.55,11/2/2018,4:12:03 PM,0.555419922,0.530700684,,
426.56,11/2/2018,4:12:03 PM,0.544128418,0.531005859,,
426.57,11/2/2018,4:12:03 PM,0.532836914,0.532226563,,
426.58,11/2/2018,4:12:03 PM,0.525512695,0.532531738,,
426.59,11/2/2018,4:12:03 PM,0.522766113,0.531921387,,
426.6,11/2/2018,4:12:03 PM,0.521240234,0.527954102,,
426.61,11/2/2018,4:12:03 PM,0.517883301,0.519104004,,
426.62,11/2/2018,4:12:03 PM,0.512390137,0.50567627,,
426.63,11/2/2018,4:12:03 PM,0.509338379,0.493164063,,
426.64,11/2/2018,4:12:03 PM,0.51940918,0.494384766,,
426.65,11/2/2018,4:12:03 PM,0.55480957,0.528869629,,
426.66,11/2/2018,4:12:03 PM,0.623168945,0.609741211,,
426.67,11/2/2018,4:12:03 PM,0.72265625,0.73425293,,
426.68,11/2/2018,4:12:03 PM,0.845947266,0.888671875,,
426.69,11/2/2018,4:12:03 PM,0.971069336,1.04675293,,
426.7,11/2/2018,4:12:03 PM,1.076049805,1.177978516,,
426.71,11/2/2018,4:12:03 PM,1.156921387,1.265563965,,
426.72,11/2/2018,4:12:03 PM,1.229858398,1.307373047,,
426.73,11/2/2018,4:12:03 PM,1.305236816,1.313476563,,
426.74,11/2/2018,4:12:03 PM,1.371765137,1.301269531,,
426.75,11/2/2018,4:12:03 PM,1.407470703,1.285095215,,
426.76,11/2/2018,4:12:03 PM,1.398010254,1.271362305,,
426.77,11/2/2018,4:12:03 PM,1.343383789,1.260986328,,
426.78,11/2/2018,4:12:03 PM,1.258239746,1.24786377,,
426.79,11/2/2018,4:12:03 PM,1.164550781,1.223449707,,
426.8,11/2/2018,4:12:03 PM,1.079101563,1.183776855,,
426.81,11/2/2018,4:12:03 PM,1.011657715,1.135559082,,
426.82,11/2/2018,4:12:03 PM,0.965270996,1.088562012,,
426.83,11/2/2018,4:12:03 PM,0.936584473,1.050415039,,
426.84,11/2/2018,4:12:03 PM,0.917053223,1.022033691,,
426.85,11/2/2018,4:12:03 PM,0.903625488,1.003112793,,
426.86,11/2/2018,4:12:03 PM,0.895690918,0.995178223,,
426.87,11/2/2018,4:12:03 PM,0.892333984,1.000366211,,
426.88,11/2/2018,4:12:03 PM,0.893859863,1.010742188,,
426.89,11/2/2018,4:12:03 PM,0.899353027,1.012878418,,
426.9,11/2/2018,4:12:03 PM,0.901489258,0.995788574,,
426.91,11/2/2018,4:12:03 PM,0.888671875,0.954284668,,
426.92,11/2/2018,4:12:03 PM,0.857849121,0.894165039,,
426.93,11/2/2018,4:12:03 PM,0.818786621,0.830688477,,
426.94,11/2/2018,4:12:03 PM,0.783996582,0.779724121,,
426.95,11/2/2018,4:12:03 PM,0.761108398,0.751647949,,
426.96,11/2/2018,4:12:03 PM,0.752868652,0.752258301,,
426.97,11/2/2018,4:12:03 PM,0.762939453,0.777587891,,
426.98,11/2/2018,4:12:03 PM,0.792236328,0.81451416,,
426.99,11/2/2018,4:12:03 PM,0.833740234,0.847473145,,
427,11/2/2018,4:12:04 PM,0.870666504,0.864562988,,
427.01,11/2/2018,4:12:04 PM,0.888977051,0.862731934,,
427.02,11/2/2018,4:12:04 PM,0.886535645,0.851135254,,
427.03,11/2/2018,4:12:04 PM,0.867614746,0.840454102,,
427.04,11/2/2018,4:12:04 PM,0.841064453,0.836486816,,
427.05,11/2/2018,4:12:04 PM,0.819702148,0.838012695,,
427.06,11/2/2018,4:12:04 PM,0.812072754,0.843200684,,
427.07,11/2/2018,4:12:04 PM,0.820922852,0.849304199,,
427.08,11/2/2018,4:12:04 PM,0.842590332,0.85357666,,
427.09,11/2/2018,4:12:04 PM,0.865783691,0.854187012,,
427.1,11/2/2018,4:12:04 PM,0.87677002,0.852355957,,
427.11,11/2/2018,4:12:04 PM,0.871887207,0.85144043,,
427.12,11/2/2018,4:12:04 PM,0.856018066,0.852966309,,
427.13,11/2/2018,4:12:04 PM,0.834655762,0.85357666,,
427.14,11/2/2018,4:12:04 PM,0.808410645,0.84777832,,
427.15,11/2/2018,4:12:04 PM,0.778808594,0.834350586,,
427.16,11/2/2018,4:12:04 PM,0.749206543,0.816040039,,
427.17,11/2/2018,4:12:04 PM,0.723266602,0.795593262,,
427.18,11/2/2018,4:12:04 PM,0.701293945,0.774841309,,
427.19,11/2/2018,4:12:04 PM,0.680847168,0.755310059,,
427.2,11/2/2018,4:12:04 PM,0.661010742,0.739746094,,
427.21,11/2/2018,4:12:04 PM,0.645446777,0.729980469,,
427.22,11/2/2018,4:12:04 PM,0.639343262,0.724487305,,
427.23,11/2/2018,4:12:04 PM,0.647888184,0.720825195,,
427.24,11/2/2018,4:12:04 PM,0.670776367,0.712890625,,
427.25,11/2/2018,4:12:04 PM,0.696716309,0.699462891,,
427.26,11/2/2018,4:12:04 PM,0.709838867,0.682983398,,
427.27,11/2/2018,4:12:04 PM,0.702514648,0.670166016,,
427.28,11/2/2018,4:12:04 PM,0.685424805,0.662231445,,
427.29,11/2/2018,4:12:04 PM,0.671691895,0.659484863,,
427.3,11/2/2018,4:12:04 PM,0.665893555,0.659179688,,
427.31,11/2/2018,4:12:04 PM,0.662536621,0.659484863,,
427.32,11/2/2018,4:12:04 PM,0.657653809,0.657653809,,
427.33,11/2/2018,4:12:04 PM,0.648498535,0.650024414,,
427.34,11/2/2018,4:12:04 PM,0.637512207,0.634460449,,
427.35,11/2/2018,4:12:04 PM,0.626831055,0.614624023,,
427.36,11/2/2018,4:12:04 PM,0.621032715,0.599365234,,
427.37,11/2/2018,4:12:04 PM,0.618591309,0.594482422,,
427.38,11/2/2018,4:12:04 PM,0.616455078,0.59753418,,
427.39,11/2/2018,4:12:04 PM,0.611572266,0.603637695,,
427.4,11/2/2018,4:12:04 PM,0.604553223,0.608520508,,
427.41,11/2/2018,4:12:04 PM,0.596923828,0.610351563,,
427.42,11/2/2018,4:12:04 PM,0.592041016,0.610351563,,
427.43,11/2/2018,4:12:04 PM,0.590209961,0.60760498,,
427.44,11/2/2018,4:12:04 PM,0.588989258,0.600585938,,
427.45,11/2/2018,4:12:04 PM,0.586547852,0.588989258,,
427.46,11/2/2018,4:12:04 PM,0.585327148,0.574035645,,
427.47,11/2/2018,4:12:04 PM,0.586547852,0.559997559,,
427.48,11/2/2018,4:12:04 PM,0.588989258,0.550842285,,
427.49,11/2/2018,4:12:04 PM,0.586547852,0.547485352,,
427.5,11/2/2018,4:12:04 PM,0.578308105,0.546875,,
427.51,11/2/2018,4:12:04 PM,0.567321777,0.547180176,,
427.52,11/2/2018,4:12:04 PM,0.559082031,0.547485352,,
427.53,11/2/2018,4:12:04 PM,0.555114746,0.547790527,,
427.54,11/2/2018,4:12:04 PM,0.554504395,0.547790527,,
427.55,11/2/2018,4:12:04 PM,0.55480957,0.547790527,,
427.56,11/2/2018,4:12:04 PM,0.556640625,0.547790527,,
427.57,11/2/2018,4:12:04 PM,0.561828613,0.547790527,,
427.58,11/2/2018,4:12:04 PM,0.570983887,0.547790527,,
427.59,11/2/2018,4:12:04 PM,0.581665039,0.546264648,,
427.6,11/2/2018,4:12:04 PM,0.587463379,0.542297363,,
427.61,11/2/2018,4:12:04 PM,0.585021973,0.534362793,,
427.62,11/2/2018,4:12:04 PM,0.573120117,0.522766113,,
427.63,11/2/2018,4:12:04 PM,0.55480957,0.510559082,,
427.64,11/2/2018,4:12:04 PM,0.532836914,0.500488281,,
427.65,11/2/2018,4:12:04 PM,0.507507324,0.491943359,,
427.66,11/2/2018,4:12:04 PM,0.482788086,0.482177734,,
427.67,11/2/2018,4:12:04 PM,0.465393066,0.473937988,,
427.68,11/2/2018,4:12:04 PM,0.468444824,0.48034668,,
427.69,11/2/2018,4:12:04 PM,0.501708984,0.520629883,,
427.7,11/2/2018,4:12:04 PM,0.566711426,0.601806641,,
427.71,11/2/2018,4:12:04 PM,0.659179688,0.716552734,,
427.72,11/2/2018,4:12:04 PM,0.775756836,0.847167969,,
427.73,11/2/2018,4:12:04 PM,0.906677246,0.975952148,,
427.74,11/2/2018,4:12:04 PM,1.033325195,1.093444824,,
427.75,11/2/2018,4:12:04 PM,1.136474609,1.202392578,,
427.76,11/2/2018,4:12:04 PM,1.203308105,1.304931641,,
427.77,11/2/2018,4:12:04 PM,1.238098145,1.39465332,,
427.78,11/2/2018,4:12:04 PM,1.251831055,1.456604004,,
427.79,11/2/2018,4:12:04 PM,1.253967285,1.482849121,,
427.8,11/2/2018,4:12:04 PM,1.24206543,1.474609375,,
427.81,11/2/2018,4:12:04 PM,1.211853027,1.437683105,,
427.82,11/2/2018,4:12:04 PM,1.165161133,1.380004883,,
427.83,11/2/2018,4:12:04 PM,1.112670898,1.311645508,,
427.84,11/2/2018,4:12:04 PM,1.064147949,1.241455078,,
427.85,11/2/2018,4:12:04 PM,1.026000977,1.178588867,,
427.86,11/2/2018,4:12:04 PM,1.003417969,1.127929688,,
427.87,11/2/2018,4:12:04 PM,0.999755859,1.088562012,,
427.88,11/2/2018,4:12:04 PM,1.014404297,1.060180664,,
427.89,11/2/2018,4:12:04 PM,1.034851074,1.042785645,,
427.9,11/2/2018,4:12:04 PM,1.041870117,1.038208008,,
427.91,11/2/2018,4:12:04 PM,1.026916504,1.042480469,,
427.92,11/2/2018,4:12:04 PM,0.997619629,1.045227051,,
427.93,11/2/2018,4:12:04 PM,0.96862793,1.037597656,,
427.94,11/2/2018,4:12:04 PM,0.948181152,1.016540527,,
427.95,11/2/2018,4:12:04 PM,0.936279297,0.984802246,,
427.96,11/2/2018,4:12:04 PM,0.924377441,0.946350098,,
427.97,11/2/2018,4:12:04 PM,0.905456543,0.905456543,,
427.98,11/2/2018,4:12:04 PM,0.879821777,0.866088867,,
427.99,11/2/2018,4:12:04 PM,0.854187012,0.831604004,,
428,11/2/2018,4:12:05 PM,0.837097168,0.808410645,,
428.01,11/2/2018,4:12:05 PM,0.828857422,0.802612305,,
428.02,11/2/2018,4:12:05 PM,0.826721191,0.817565918,,
428.03,11/2/2018,4:12:05 PM,0.828552246,0.847473145,,
428.04,11/2/2018,4:12:05 PM,0.834655762,0.87890625,,
428.05,11/2/2018,4:12:05 PM,0.842590332,0.901184082,,
428.06,11/2/2018,4:12:05 PM,0.846252441,0.907897949,,
428.07,11/2/2018,4:12:05 PM,0.840454102,0.899963379,,
428.08,11/2/2018,4:12:05 PM,0.829772949,0.887756348,,
428.09,11/2/2018,4:12:05 PM,0.824279785,0.888061523,,
428.1,11/2/2018,4:12:05 PM,0.828552246,0.901794434,,
428.11,11/2/2018,4:12:05 PM,0.837402344,0.912475586,,
428.12,11/2/2018,4:12:05 PM,0.842895508,0.907592773,,
428.13,11/2/2018,4:12:05 PM,0.843505859,0.890808105,,
428.14,11/2/2018,4:12:05 PM,0.841369629,0.870361328,,
428.15,11/2/2018,4:12:05 PM,0.838928223,0.852661133,,
428.16,11/2/2018,4:12:05 PM,0.833129883,0.840759277,,
428.17,11/2/2018,4:12:05 PM,0.817260742,0.835571289,,
428.18,11/2/2018,4:12:05 PM,0.78918457,0.833129883,,
428.19,11/2/2018,4:12:05 PM,0.752868652,0.829467773,,
428.2,11/2/2018,4:12:05 PM,0.717468262,0.822753906,,
428.21,11/2/2018,4:12:05 PM,0.688476563,0.81451416,,
428.22,11/2/2018,4:12:05 PM,0.669555664,0.807189941,,
428.23,11/2/2018,4:12:05 PM,0.662536621,0.798339844,,
428.24,11/2/2018,4:12:05 PM,0.667419434,0.786437988,,
428.25,11/2/2018,4:12:05 PM,0.678100586,0.770874023,,
428.26,11/2/2018,4:12:05 PM,0.689086914,0.752563477,,
428.27,11/2/2018,4:12:05 PM,0.696105957,0.733947754,,
428.28,11/2/2018,4:12:05 PM,0.699157715,0.716552734,,
428.29,11/2/2018,4:12:05 PM,0.700378418,0.701904297,,
428.3,11/2/2018,4:12:05 PM,0.702514648,0.687255859,,
428.31,11/2/2018,4:12:05 PM,0.706481934,0.669555664,,
428.32,11/2/2018,4:12:05 PM,0.710754395,0.64666748,,
428.33,11/2/2018,4:12:05 PM,0.710144043,0.621337891,,
428.34,11/2/2018,4:12:05 PM,0.699768066,0.600280762,,
428.35,11/2/2018,4:12:05 PM,0.678405762,0.591430664,,
428.36,11/2/2018,4:12:05 PM,0.651855469,0.596313477,,
428.37,11/2/2018,4:12:05 PM,0.629882813,0.607910156,,
428.38,11/2/2018,4:12:05 PM,0.619812012,0.618591309,,
428.39,11/2/2018,4:12:05 PM,0.617370605,0.625305176,,
428.4,11/2/2018,4:12:05 PM,0.617980957,0.627441406,,
428.41,11/2/2018,4:12:05 PM,0.618591309,0.627746582,,
428.42,11/2/2018,4:12:05 PM,0.61920166,0.62713623,,
428.43,11/2/2018,4:12:05 PM,0.61920166,0.626831055,,
428.44,11/2/2018,4:12:05 PM,0.61920166,0.626831055,,
428.45,11/2/2018,4:12:05 PM,0.61920166,0.626525879,,
428.46,11/2/2018,4:12:05 PM,0.618591309,0.62286377,,
428.47,11/2/2018,4:12:05 PM,0.618286133,0.612792969,,
428.48,11/2/2018,4:12:05 PM,0.617675781,0.596008301,,
428.49,11/2/2018,4:12:05 PM,0.615234375,0.574951172,,
428.5,11/2/2018,4:12:05 PM,0.608825684,0.555114746,,
428.51,11/2/2018,4:12:05 PM,0.593566895,0.540466309,,
428.52,11/2/2018,4:12:05 PM,0.570983887,0.53314209,,
428.53,11/2/2018,4:12:05 PM,0.551147461,0.531005859,,
428.54,11/2/2018,4:12:05 PM,0.545959473,0.530700684,,
428.55,11/2/2018,4:12:05 PM,0.552978516,0.531005859,,
428.56,11/2/2018,4:12:05 PM,0.559387207,0.531616211,,
428.57,11/2/2018,4:12:05 PM,0.555725098,0.531616211,,
428.58,11/2/2018,4:12:05 PM,0.545654297,0.531921387,,
428.59,11/2/2018,4:12:05 PM,0.534973145,0.531616211,,
428.6,11/2/2018,4:12:05 PM,0.529174805,0.531616211,,
428.61,11/2/2018,4:12:05 PM,0.52947998,0.531921387,,
428.62,11/2/2018,4:12:05 PM,0.536193848,0.534362793,,
428.63,11/2/2018,4:12:05 PM,0.549316406,0.541992188,,
428.64,11/2/2018,4:12:05 PM,0.564575195,0.556030273,,
428.65,11/2/2018,4:12:05 PM,0.572814941,0.570983887,,
428.66,11/2/2018,4:12:05 PM,0.568237305,0.580749512,,
428.67,11/2/2018,4:12:05 PM,0.555725098,0.581665039,,
428.68,11/2/2018,4:12:05 PM,0.545043945,0.576171875,,
428.69,11/2/2018,4:12:05 PM,0.539245605,0.567626953,,
428.7,11/2/2018,4:12:05 PM,0.536804199,0.556030273,,
428.71,11/2/2018,4:12:05 PM,0.532226563,0.540161133,,
428.72,11/2/2018,4:12:05 PM,0.522766113,0.521240234,,
428.73,11/2/2018,4:12:05 PM,0.508422852,0.503234863,,
428.74,11/2/2018,4:12:05 PM,0.494995117,0.496520996,,
428.75,11/2/2018,4:12:05 PM,0.492553711,0.519714355,,
428.76,11/2/2018,4:12:05 PM,0.515441895,0.582580566,,
428.77,11/2/2018,4:12:05 PM,0.580749512,0.683898926,,
428.78,11/2/2018,4:12:05 PM,0.697021484,0.809326172,,
428.79,11/2/2018,4:12:05 PM,0.848388672,0.940551758,,
428.8,11/2/2018,4:12:05 PM,1.010437012,1.066589355,,
428.81,11/2/2018,4:12:05 PM,1.163635254,1.185913086,,
428.82,11/2/2018,4:12:05 PM,1.290893555,1.298522949,,
428.83,11/2/2018,4:12:05 PM,1.379089355,1.39465332,,
428.84,11/2/2018,4:12:05 PM,1.41784668,1.455383301,,
428.85,11/2/2018,4:12:05 PM,1.406555176,1.467285156,,
428.86,11/2/2018,4:12:05 PM,1.357421875,1.429443359,,
428.87,11/2/2018,4:12:05 PM,1.287231445,1.351928711,,
428.88,11/2/2018,4:12:05 PM,1.204833984,1.256103516,,
428.89,11/2/2018,4:12:05 PM,1.116333008,1.173095703,,
428.9,11/2/2018,4:12:05 PM,1.030883789,1.121826172,,
428.91,11/2/2018,4:12:05 PM,0.968322754,1.105041504,,
428.92,11/2/2018,4:12:05 PM,0.944824219,1.110229492,,
428.93,11/2/2018,4:12:05 PM,0.958251953,1.117553711,,
428.94,11/2/2018,4:12:05 PM,0.992126465,1.111450195,,
428.95,11/2/2018,4:12:05 PM,1.02935791,1.089782715,,
428.96,11/2/2018,4:12:05 PM,1.055603027,1.063842773,,
428.97,11/2/2018,4:12:05 PM,1.064453125,1.042480469,,
428.98,11/2/2018,4:12:05 PM,1.051940918,1.026916504,,
428.99,11/2/2018,4:12:05 PM,1.018371582,1.010131836,,
429,11/2/2018,4:12:06 PM,0.970458984,0.985107422,,
429.01,11/2/2018,4:12:06 PM,0.918579102,0.948181152,,
429.02,11/2/2018,4:12:06 PM,0.87097168,0.902404785,,
429.03,11/2/2018,4:12:06 PM,0.832824707,0.858154297,,
429.04,11/2/2018,4:12:06 PM,0.805053711,0.822753906,,
429.05,11/2/2018,4:12:06 PM,0.78704834,0.798034668,,
429.06,11/2/2018,4:12:06 PM,0.777893066,0.783691406,,
429.07,11/2/2018,4:12:06 PM,0.77911377,0.77911377,,
429.08,11/2/2018,4:12:06 PM,0.790710449,0.784301758,,
429.09,11/2/2018,4:12:06 PM,0.812072754,0.797424316,,
429.1,11/2/2018,4:12:06 PM,0.838928223,0.811767578,,
429.11,11/2/2018,4:12:06 PM,0.863342285,0.820617676,,
429.12,11/2/2018,4:12:06 PM,0.877075195,0.821533203,,
429.13,11/2/2018,4:12:06 PM,0.878295898,0.819396973,,
429.14,11/2/2018,4:12:06 PM,0.873413086,0.822143555,,
429.15,11/2/2018,4:12:06 PM,0.874328613,0.833740234,,
429.16,11/2/2018,4:12:06 PM,0.884399414,0.853271484,,
429.17,11/2/2018,4:12:06 PM,0.895385742,0.876464844,,
429.18,11/2/2018,4:12:06 PM,0.898742676,0.899963379,,
429.19,11/2/2018,4:12:06 PM,0.892028809,0.914916992,,
429.2,11/2/2018,4:12:06 PM,0.877380371,0.914916992,,
429.21,11/2/2018,4:12:06 PM,0.858154297,0.901184082,,
429.22,11/2/2018,4:12:06 PM,0.839538574,0.881347656,,
429.23,11/2/2018,4:12:06 PM,0.824279785,0.859680176,,
429.24,11/2/2018,4:12:06 PM,0.814208984,0.83770752,,
429.25,11/2/2018,4:12:06 PM,0.809020996,0.814819336,,
429.26,11/2/2018,4:12:06 PM,0.802307129,0.792236328,,
429.27,11/2/2018,4:12:06 PM,0.787353516,0.77331543,,
429.28,11/2/2018,4:12:06 PM,0.762023926,0.76385498,,
429.29,11/2/2018,4:12:06 PM,0.733337402,0.764465332,,
429.3,11/2/2018,4:12:06 PM,0.708007813,0.771179199,,
429.31,11/2/2018,4:12:06 PM,0.686950684,0.776672363,,
429.32,11/2/2018,4:12:06 PM,0.667419434,0.773925781,,
429.33,11/2/2018,4:12:06 PM,0.650634766,0.765380859,,
429.34,11/2/2018,4:12:06 PM,0.639038086,0.757446289,,
429.35,11/2/2018,4:12:06 PM,0.63293457,0.753173828,,
429.36,11/2/2018,4:12:06 PM,0.628051758,0.749511719,,
429.37,11/2/2018,4:12:06 PM,0.621337891,0.741271973,,
429.38,11/2/2018,4:12:06 PM,0.617370605,0.727844238,,
429.39,11/2/2018,4:12:06 PM,0.62286377,0.710144043,,
429.4,11/2/2018,4:12:06 PM,0.636291504,0.690002441,,
429.41,11/2/2018,4:12:06 PM,0.650939941,0.66986084,,
429.42,11/2/2018,4:12:06 PM,0.660705566,0.650939941,,
429.43,11/2/2018,4:12:06 PM,0.665893555,0.636291504,,
429.44,11/2/2018,4:12:06 PM,0.667419434,0.628662109,,
429.45,11/2/2018,4:12:06 PM,0.667114258,0.629577637,,
429.46,11/2/2018,4:12:06 PM,0.667419434,0.637207031,,
429.47,11/2/2018,4:12:06 PM,0.670166016,0.644226074,,
429.48,11/2/2018,4:12:06 PM,0.678100586,0.639343262,,
429.49,11/2/2018,4:12:06 PM,0.690917969,0.620727539,,
429.5,11/2/2018,4:12:06 PM,0.699768066,0.600891113,,
429.51,11/2/2018,4:12:06 PM,0.695495605,0.59387207,,
429.52,11/2/2018,4:12:06 PM,0.675964355,0.599975586,,
429.53,11/2/2018,4:12:06 PM,0.647583008,0.609741211,,
429.54,11/2/2018,4:12:06 PM,0.620117188,0.612182617,,
429.55,11/2/2018,4:12:06 PM,0.604248047,0.604248047,,
429.56,11/2/2018,4:12:06 PM,0.604553223,0.588989258,,
429.57,11/2/2018,4:12:06 PM,0.61706543,0.57220459,,
429.58,11/2/2018,4:12:06 PM,0.635681152,0.559692383,,
429.59,11/2/2018,4:12:06 PM,0.653381348,0.556030273,,
429.6,11/2/2018,4:12:06 PM,0.665283203,0.562744141,,
429.61,11/2/2018,4:12:06 PM,0.667419434,0.577087402,,
429.62,11/2/2018,4:12:06 PM,0.659484863,0.592956543,,
429.63,11/2/2018,4:12:06 PM,0.64453125,0.604248047,,
429.64,11/2/2018,4:12:06 PM,0.627746582,0.610351563,,
429.65,11/2/2018,4:12:06 PM,0.614929199,0.611877441,,
429.66,11/2/2018,4:12:06 PM,0.608215332,0.61126709,,
429.67,11/2/2018,4:12:06 PM,0.60760498,0.608215332,,
429.68,11/2/2018,4:12:06 PM,0.611572266,0.602416992,,
429.69,11/2/2018,4:12:06 PM,0.616760254,0.595092773,,
429.7,11/2/2018,4:12:06 PM,0.619506836,0.587768555,,
429.71,11/2/2018,4:12:06 PM,0.615234375,0.582580566,,
429.72,11/2/2018,4:12:06 PM,0.602722168,0.579223633,,
429.73,11/2/2018,4:12:06 PM,0.585327148,0.575561523,,
429.74,11/2/2018,4:12:06 PM,0.565795898,0.567626953,,
429.75,11/2/2018,4:12:06 PM,0.545959473,0.553283691,,
429.76,11/2/2018,4:12:06 PM,0.527038574,0.535888672,,
429.77,11/2/2018,4:12:06 PM,0.511779785,0.522155762,,
429.78,11/2/2018,4:12:06 PM,0.507202148,0.52520752,,
429.79,11/2/2018,4:12:06 PM,0.522155762,0.559692383,,
429.8,11/2/2018,4:12:06 PM,0.567016602,0.631713867,,
429.81,11/2/2018,4:12:06 PM,0.650634766,0.735778809,,
429.82,11/2/2018,4:12:06 PM,0.76965332,0.859375,,
429.83,11/2/2018,4:12:06 PM,0.903320313,0.988464355,,
429.84,11/2/2018,4:12:06 PM,1.025390625,1.111755371,,
429.85,11/2/2018,4:12:06 PM,1.120910645,1.218566895,,
429.86,11/2/2018,4:12:06 PM,1.18560791,1.295471191,,
429.87,11/2/2018,4:12:06 PM,1.223144531,1.334533691,,
429.88,11/2/2018,4:12:06 PM,1.239013672,1.337585449,,
429.89,11/2/2018,4:12:06 PM,1.238098145,1.314697266,,
429.9,11/2/2018,4:12:06 PM,1.226806641,1.284484863,,
429.91,11/2/2018,4:12:06 PM,1.209411621,1.261901855,,
429.92,11/2/2018,4:12:06 PM,1.183776855,1.248474121,,
429.93,11/2/2018,4:12:06 PM,1.146850586,1.237182617,,
429.94,11/2/2018,4:12:06 PM,1.103820801,1.220397949,,
429.95,11/2/2018,4:12:06 PM,1.067810059,1.195068359,,
429.96,11/2/2018,4:12:06 PM,1.050415039,1.164245605,,
429.97,11/2/2018,4:12:06 PM,1.051025391,1.133728027,,
429.98,11/2/2018,4:12:06 PM,1.064147949,1.107788086,,
429.99,11/2/2018,4:12:06 PM,1.082458496,1.087646484,,
430,11/2/2018,4:12:07 PM,1.100769043,1.073303223,,
430.01,11/2/2018,4:12:07 PM,1.113891602,1.064147949,,
430.02,11/2/2018,4:12:07 PM,1.116943359,1.055908203,,
430.03,11/2/2018,4:12:07 PM,1.10748291,1.043701172,,
430.04,11/2/2018,4:12:07 PM,1.086120605,1.020507813,,
430.05,11/2/2018,4:12:07 PM,1.0546875,0.982666016,,
430.06,11/2/2018,4:12:07 PM,1.014709473,0.9375,,
430.07,11/2/2018,4:12:07 PM,0.967407227,0.896606445,,
430.08,11/2/2018,4:12:07 PM,0.918273926,0.867004395,,
430.09,11/2/2018,4:12:07 PM,0.878295898,0.852355957,,
430.1,11/2/2018,4:12:07 PM,0.854187012,0.855407715,,
430.11,11/2/2018,4:12:07 PM,0.84777832,0.872192383,,
430.12,11/2/2018,4:12:07 PM,0.854797363,0.894775391,,
430.13,11/2/2018,4:12:07 PM,0.872192383,0.912475586,,
430.14,11/2/2018,4:12:07 PM,0.894470215,0.910644531,,
430.15,11/2/2018,4:12:07 PM,0.914611816,0.885009766,,
430.16,11/2/2018,4:12:07 PM,0.924682617,0.856933594,,
430.17,11/2/2018,4:12:07 PM,0.919494629,0.858764648,,
430.18,11/2/2018,4:12:07 PM,0.904846191,0.889587402,,
430.19,11/2/2018,4:12:07 PM,0.889587402,0.921325684,,
430.2,11/2/2018,4:12:07 PM,0.878601074,0.937194824,,
430.21,11/2/2018,4:12:07 PM,0.868225098,0.938415527,,
430.22,11/2/2018,4:12:07 PM,0.85357666,0.930786133,,
430.23,11/2/2018,4:12:07 PM,0.835876465,0.91796875,,
430.24,11/2/2018,4:12:07 PM,0.821228027,0.903625488,,
430.25,11/2/2018,4:12:07 PM,0.819091797,0.889587402,,
430.26,11/2/2018,4:12:07 PM,0.832519531,0.874633789,,
430.27,11/2/2018,4:12:07 PM,0.854492188,0.856018066,,
430.28,11/2/2018,4:12:07 PM,0.869445801,0.832824707,,
430.29,11/2/2018,4:12:07 PM,0.867004395,0.807495117,,
430.3,11/2/2018,4:12:07 PM,0.851135254,0.784606934,,
430.31,11/2/2018,4:12:07 PM,0.830078125,0.768432617,,
430.32,11/2/2018,4:12:07 PM,0.807189941,0.761413574,,
430.33,11/2/2018,4:12:07 PM,0.780639648,0.762939453,,
430.34,11/2/2018,4:12:07 PM,0.750427246,0.771179199,,
430.35,11/2/2018,4:12:07 PM,0.718688965,0.781860352,,
430.36,11/2/2018,4:12:07 PM,0.688781738,0.787963867,,
430.37,11/2/2018,4:12:07 PM,0.662536621,0.785522461,,
430.38,11/2/2018,4:12:07 PM,0.640563965,0.773925781,,
430.39,11/2/2018,4:12:07 PM,0.624084473,0.758361816,,
430.4,11/2/2018,4:12:07 PM,0.619506836,0.745849609,,
430.41,11/2/2018,4:12:07 PM,0.629882813,0.739440918,,
430.42,11/2/2018,4:12:07 PM,0.653381348,0.738220215,,
430.43,11/2/2018,4:12:07 PM,0.682067871,0.737915039,,
430.44,11/2/2018,4:12:07 PM,0.707397461,0.732727051,,
430.45,11/2/2018,4:12:07 PM,0.720825195,0.717468262,,
430.46,11/2/2018,4:12:07 PM,0.720214844,0.693969727,,
430.47,11/2/2018,4:12:07 PM,0.709228516,0.674438477,,
430.48,11/2/2018,4:12:07 PM,0.692749023,0.666809082,,
430.49,11/2/2018,4:12:07 PM,0.677490234,0.670166016,,
430.5,11/2/2018,4:12:07 PM,0.668029785,0.67565918,,
430.51,11/2/2018,4:12:07 PM,0.662536621,0.675048828,,
430.52,11/2/2018,4:12:07 PM,0.656433105,0.664978027,,
430.53,11/2/2018,4:12:07 PM,0.648803711,0.647583008,,
430.54,11/2/2018,4:12:07 PM,0.645141602,0.62713623,,
430.55,11/2/2018,4:12:07 PM,0.649719238,0.60760498,,
430.56,11/2/2018,4:12:07 PM,0.659179688,0.594177246,,
430.57,11/2/2018,4:12:07 PM,0.667114258,0.592651367,,
430.58,11/2/2018,4:12:07 PM,0.667419434,0.601196289,,
430.59,11/2/2018,4:12:07 PM,0.65826416,0.612792969,,
430.6,11/2/2018,4:12:07 PM,0.642089844,0.621032715,,
430.61,11/2/2018,4:12:07 PM,0.625305176,0.622253418,,
430.62,11/2/2018,4:12:07 PM,0.612487793,0.616149902,,
430.63,11/2/2018,4:12:07 PM,0.606689453,0.606079102,,
430.64,11/2/2018,4:12:07 PM,0.60760498,0.598449707,,
430.65,11/2/2018,4:12:07 PM,0.614929199,0.595092773,,
430.66,11/2/2018,4:12:07 PM,0.628356934,0.594482422,,
430.67,11/2/2018,4:12:07 PM,0.645446777,0.594787598,,
430.68,11/2/2018,4:12:07 PM,0.661621094,0.594787598,,
430.69,11/2/2018,4:12:07 PM,0.673217773,0.594787598,,
430.7,11/2/2018,4:12:07 PM,0.679626465,0.594787598,,
430.71,11/2/2018,4:12:07 PM,0.682067871,0.595092773,,
430.72,11/2/2018,4:12:07 PM,0.681762695,0.596313477,,
430.73,11/2/2018,4:12:07 PM,0.676879883,0.601501465,,
430.74,11/2/2018,4:12:07 PM,0.667419434,0.610656738,,
430.75,11/2/2018,4:12:07 PM,0.653991699,0.617370605,,
430.76,11/2/2018,4:12:07 PM,0.639343262,0.615844727,,
430.77,11/2/2018,4:12:07 PM,0.62713623,0.603942871,,
430.78,11/2/2018,4:12:07 PM,0.617675781,0.586242676,,
430.79,11/2/2018,4:12:07 PM,0.609436035,0.56640625,,
430.8,11/2/2018,4:12:07 PM,0.597839355,0.545959473,,
430.81,11/2/2018,4:12:07 PM,0.581665039,0.526733398,,
430.82,11/2/2018,4:12:07 PM,0.563354492,0.510559082,,
430.83,11/2/2018,4:12:07 PM,0.547485352,0.503234863,,
430.84,11/2/2018,4:12:07 PM,0.543212891,0.514831543,,
430.85,11/2/2018,4:12:07 PM,0.563659668,0.559997559,,
430.86,11/2/2018,4:12:07 PM,0.621032715,0.645141602,,
430.87,11/2/2018,4:12:07 PM,0.724182129,0.764160156,,
430.88,11/2/2018,4:12:07 PM,0.871582031,0.903015137,,
430.89,11/2/2018,4:12:07 PM,1.03729248,1.039428711,,
430.9,11/2/2018,4:12:07 PM,1.18927002,1.153564453,,
430.91,11/2/2018,4:12:07 PM,1.307983398,1.24206543,,
430.92,11/2/2018,4:12:07 PM,1.384277344,1.312255859,,
430.93,11/2/2018,4:12:07 PM,1.415100098,1.370239258,,
430.94,11/2/2018,4:12:07 PM,1.401977539,1.41418457,,
430.95,11/2/2018,4:12:07 PM,1.355285645,1.436462402,,
430.96,11/2/2018,4:12:07 PM,1.296691895,1.43157959,,
430.97,11/2/2018,4:12:07 PM,1.247253418,1.401062012,,
430.98,11/2/2018,4:12:07 PM,1.212768555,1.356811523,,
430.99,11/2/2018,4:12:07 PM,1.188049316,1.315002441,,
431,11/2/2018,4:12:08 PM,1.166992188,1.285095215,,
431.01,11/2/2018,4:12:08 PM,1.148071289,1.264648438,,
431.02,11/2/2018,4:12:08 PM,1.133117676,1.247253418,,
431.03,11/2/2018,4:12:08 PM,1.125183105,1.226501465,,
431.04,11/2/2018,4:12:08 PM,1.125793457,1.201477051,,
431.05,11/2/2018,4:12:08 PM,1.131896973,1.174926758,,
431.06,11/2/2018,4:12:08 PM,1.136169434,1.150512695,,
431.07,11/2/2018,4:12:08 PM,1.134643555,1.129150391,,
431.08,11/2/2018,4:12:08 PM,1.126403809,1.109313965,,
431.09,11/2/2018,4:12:08 PM,1.108703613,1.088562012,,
431.1,11/2/2018,4:12:08 PM,1.075134277,1.062011719,,
431.11,11/2/2018,4:12:08 PM,1.022644043,1.024169922,,
431.12,11/2/2018,4:12:08 PM,0.960388184,0.974121094,,
431.13,11/2/2018,4:12:08 PM,0.904541016,0.919799805,,
431.14,11/2/2018,4:12:08 PM,0.868225098,0.87310791,,
431.15,11/2/2018,4:12:08 PM,0.849914551,0.842895508,,
431.16,11/2/2018,4:12:08 PM,0.843811035,0.832824707,,
431.17,11/2/2018,4:12:08 PM,0.84564209,0.835876465,,
431.18,11/2/2018,4:12:08 PM,0.852966309,0.836181641,,
431.19,11/2/2018,4:12:08 PM,0.862426758,0.827026367,,
431.2,11/2/2018,4:12:08 PM,0.868835449,0.813598633,,
431.21,11/2/2018,4:12:08 PM,0.868225098,0.806274414,,
431.22,11/2/2018,4:12:08 PM,0.860595703,0.811462402,,
431.23,11/2/2018,4:12:08 PM,0.849609375,0.830993652,,
431.24,11/2/2018,4:12:08 PM,0.840454102,0.856018066,,
431.25,11/2/2018,4:12:08 PM,0.839538574,0.875244141,,
431.26,11/2/2018,4:12:08 PM,0.845947266,0.883789063,,
431.27,11/2/2018,4:12:08 PM,0.855102539,0.885009766,,
431.28,11/2/2018,4:12:08 PM,0.86517334,0.882873535,,
431.29,11/2/2018,4:12:08 PM,0.87890625,0.87677002,,
431.3,11/2/2018,4:12:08 PM,0.899658203,0.863952637,,
431.31,11/2/2018,4:12:08 PM,0.923461914,0.84564209,,
431.32,11/2/2018,4:12:08 PM,0.936584473,0.830078125,,
431.33,11/2/2018,4:12:08 PM,0.932006836,0.821533203,,
431.34,11/2/2018,4:12:08 PM,0.917053223,0.818786621,,
431.35,11/2/2018,4:12:08 PM,0.901794434,0.818786621,,
431.36,11/2/2018,4:12:08 PM,0.88684082,0.819396973,,
431.37,11/2/2018,4:12:08 PM,0.865783691,0.819702148,,
431.38,11/2/2018,4:12:08 PM,0.832824707,0.819396973,,
431.39,11/2/2018,4:12:08 PM,0.790710449,0.819091797,,
431.4,11/2/2018,4:12:08 PM,0.748596191,0.816955566,,
431.41,11/2/2018,4:12:08 PM,0.717468262,0.809020996,,
431.42,11/2/2018,4:12:08 PM,0.701599121,0.790405273,,
431.43,11/2/2018,4:12:08 PM,0.696716309,0.763244629,,
431.44,11/2/2018,4:12:08 PM,0.693969727,0.735168457,,
431.45,11/2/2018,4:12:08 PM,0.688476563,0.711364746,,
431.46,11/2/2018,4:12:08 PM,0.677185059,0.694274902,,
431.47,11/2/2018,4:12:08 PM,0.661621094,0.682983398,,
431.48,11/2/2018,4:12:08 PM,0.646057129,0.677490234,,
431.49,11/2/2018,4:12:08 PM,0.633544922,0.674743652,,
431.5,11/2/2018,4:12:08 PM,0.623474121,0.672302246,,
431.51,11/2/2018,4:12:08 PM,0.612792969,0.665283203,,
431.52,11/2/2018,4:12:08 PM,0.602722168,0.651855469,,
431.53,11/2/2018,4:12:08 PM,0.600280762,0.636901855,,
431.54,11/2/2018,4:12:08 PM,0.608825684,0.627746582,,
431.55,11/2/2018,4:12:08 PM,0.62286377,0.62713623,,
431.56,11/2/2018,4:12:08 PM,0.633544922,0.632324219,,
431.57,11/2/2018,4:12:08 PM,0.636901855,0.638427734,,
431.58,11/2/2018,4:12:08 PM,0.635375977,0.639953613,,
431.59,11/2/2018,4:12:08 PM,0.635375977,0.635070801,,
431.6,11/2/2018,4:12:08 PM,0.642700195,0.625,,
431.61,11/2/2018,4:12:08 PM,0.656738281,0.609741211,,
431.62,11/2/2018,4:12:08 PM,0.669555664,0.594177246,,
431.63,11/2/2018,4:12:08 PM,0.672302246,0.583496094,,
431.64,11/2/2018,4:12:08 PM,0.663757324,0.580749512,,
431.65,11/2/2018,4:12:08 PM,0.650024414,0.585021973,,
431.66,11/2/2018,4:12:08 PM,0.637512207,0.594482422,,
431.67,11/2/2018,4:12:08 PM,0.632629395,0.603942871,,
431.68,11/2/2018,4:12:08 PM,0.639648438,0.610046387,,
431.69,11/2/2018,4:12:08 PM,0.652770996,0.611572266,,
431.7,11/2/2018,4:12:08 PM,0.663146973,0.611572266,,
431.71,11/2/2018,4:12:08 PM,0.667419434,0.610961914,,
431.72,11/2/2018,4:12:08 PM,0.665893555,0.610961914,,
431.73,11/2/2018,4:12:08 PM,0.660095215,0.610961914,,
431.74,11/2/2018,4:12:08 PM,0.650024414,0.610961914,,
431.75,11/2/2018,4:12:08 PM,0.635375977,0.610961914,,
431.76,11/2/2018,4:12:08 PM,0.619506836,0.61126709,,
431.77,11/2/2018,4:12:08 PM,0.608215332,0.611572266,,
431.78,11/2/2018,4:12:08 PM,0.601806641,0.61126709,,
431.79,11/2/2018,4:12:08 PM,0.596313477,0.60760498,,
431.8,11/2/2018,4:12:08 PM,0.588378906,0.598449707,,
431.81,11/2/2018,4:12:08 PM,0.582580566,0.585021973,,
431.82,11/2/2018,4:12:08 PM,0.581054688,0.570373535,,
431.83,11/2/2018,4:12:08 PM,0.580444336,0.557861328,,
431.84,11/2/2018,4:12:08 PM,0.572814941,0.550537109,,
431.85,11/2/2018,4:12:08 PM,0.559692383,0.547180176,,
431.86,11/2/2018,4:12:08 PM,0.546875,0.543518066,,
431.87,11/2/2018,4:12:08 PM,0.540466309,0.537414551,,
431.88,11/2/2018,4:12:08 PM,0.539550781,0.532836914,,
431.89,11/2/2018,4:12:08 PM,0.544433594,0.539550781,,
431.9,11/2/2018,4:12:08 PM,0.561828613,0.569763184,,
431.91,11/2/2018,4:12:08 PM,0.605773926,0.633850098,,
431.92,11/2/2018,4:12:08 PM,0.68572998,0.733337402,,
431.93,11/2/2018,4:12:08 PM,0.799255371,0.856018066,,
431.94,11/2/2018,4:12:08 PM,0.935058594,0.985717773,,
431.95,11/2/2018,4:12:08 PM,1.075134277,1.10748291,,
431.96,11/2/2018,4:12:08 PM,1.197814941,1.207885742,,
431.97,11/2/2018,4:12:08 PM,1.290893555,1.282958984,,
431.98,11/2/2018,4:12:08 PM,1.351623535,1.334533691,,
431.99,11/2/2018,4:12:08 PM,1.380310059,1.364746094,,
432,11/2/2018,4:12:09 PM,1.379089355,1.372680664,,
432.01,11/2/2018,4:12:09 PM,1.350708008,1.356506348,,
432.02,11/2/2018,4:12:09 PM,1.303710938,1.320800781,,
432.03,11/2/2018,4:12:09 PM,1.249389648,1.275939941,,
432.04,11/2/2018,4:12:09 PM,1.19720459,1.228942871,,
432.05,11/2/2018,4:12:09 PM,1.15447998,1.184082031,,
432.06,11/2/2018,4:12:09 PM,1.123657227,1.143493652,,
432.07,11/2/2018,4:12:09 PM,1.101074219,1.111450195,,
432.08,11/2/2018,4:12:09 PM,1.08215332,1.092834473,,
432.09,11/2/2018,4:12:09 PM,1.063537598,1.088256836,,
432.1,11/2/2018,4:12:09 PM,1.045837402,1.090087891,,
432.11,11/2/2018,4:12:09 PM,1.028747559,1.088867188,,
432.12,11/2/2018,4:12:09 PM,1.008605957,1.075744629,,
432.13,11/2/2018,4:12:09 PM,0.98236084,1.049194336,,
432.14,11/2/2018,4:12:09 PM,0.94909668,1.016235352,,
432.15,11/2/2018,4:12:09 PM,0.91217041,0.986328125,,
432.16,11/2/2018,4:12:09 PM,0.874633789,0.960998535,,
432.17,11/2/2018,4:12:09 PM,0.843811035,0.934753418,,
432.18,11/2/2018,4:12:09 PM,0.824890137,0.905456543,,
432.19,11/2/2018,4:12:09 PM,0.819702148,0.875244141,,
432.2,11/2/2018,4:12:09 PM,0.824584961,0.849914551,,
432.21,11/2/2018,4:12:09 PM,0.829772949,0.838623047,,
432.22,11/2/2018,4:12:09 PM,0.825805664,0.846252441,,
432.23,11/2/2018,4:12:09 PM,0.812988281,0.868835449,,
432.24,11/2/2018,4:12:09 PM,0.800476074,0.892333984,,
432.25,11/2/2018,4:12:09 PM,0.794677734,0.907287598,,
432.26,11/2/2018,4:12:09 PM,0.798950195,0.914001465,,
432.27,11/2/2018,4:12:09 PM,0.812683105,0.91583252,,
432.28,11/2/2018,4:12:09 PM,0.830993652,0.915527344,,
432.29,11/2/2018,4:12:09 PM,0.848388672,0.915222168,,
432.3,11/2/2018,4:12:09 PM,0.860900879,0.912780762,,
432.31,11/2/2018,4:12:09 PM,0.86517334,0.903625488,,
432.32,11/2/2018,4:12:09 PM,0.859069824,0.885009766,,
432.33,11/2/2018,4:12:09 PM,0.84564209,0.860290527,,
432.34,11/2/2018,4:12:09 PM,0.827026367,0.835876465,,
432.35,11/2/2018,4:12:09 PM,0.807495117,0.816955566,,
432.36,11/2/2018,4:12:09 PM,0.78918457,0.807189941,,
432.37,11/2/2018,4:12:09 PM,0.774841309,0.803833008,,
432.38,11/2/2018,4:12:09 PM,0.765380859,0.803833008,,
432.39,11/2/2018,4:12:09 PM,0.760803223,0.804138184,,
432.4,11/2/2018,4:12:09 PM,0.759277344,0.803527832,,
432.41,11/2/2018,4:12:09 PM,0.756530762,0.802612305,,
432.42,11/2/2018,4:12:09 PM,0.749816895,0.801391602,,
432.43,11/2/2018,4:12:09 PM,0.74005127,0.799560547,,
432.44,11/2/2018,4:12:09 PM,0.73059082,0.794677734,,
432.45,11/2/2018,4:12:09 PM,0.72845459,0.785827637,,
432.46,11/2/2018,4:12:09 PM,0.736694336,0.774841309,,
432.47,11/2/2018,4:12:09 PM,0.751953125,0.765380859,,
432.48,11/2/2018,4:12:09 PM,0.765380859,0.759887695,,
432.49,11/2/2018,4:12:09 PM,0.766906738,0.755004883,,
432.5,11/2/2018,4:12:09 PM,0.748901367,0.745849609,,
432.51,11/2/2018,4:12:09 PM,0.710144043,0.729675293,,
432.52,11/2/2018,4:12:09 PM,0.659179688,0.709838867,,
432.53,11/2/2018,4:12:09 PM,0.608520508,0.690612793,,
432.54,11/2/2018,4:12:09 PM,0.567016602,0.676574707,,
432.55,11/2/2018,4:12:09 PM,0.542907715,0.672302246,,
432.56,11/2/2018,4:12:09 PM,0.540466309,0.676879883,,
432.57,11/2/2018,4:12:09 PM,0.558166504,0.682373047,,
432.58,11/2/2018,4:12:09 PM,0.586242676,0.682067871,,
432.59,11/2/2018,4:12:09 PM,0.607299805,0.674133301,,
432.6,11/2/2018,4:12:09 PM,0.608215332,0.659484863,,
432.61,11/2/2018,4:12:09 PM,0.595397949,0.643615723,,
432.62,11/2/2018,4:12:09 PM,0.583496094,0.632019043,,
432.63,11/2/2018,4:12:09 PM,0.579223633,0.62713623,,
432.64,11/2/2018,4:12:09 PM,0.576782227,0.625915527,,
432.65,11/2/2018,4:12:09 PM,0.57220459,0.626220703,,
432.66,11/2/2018,4:12:09 PM,0.57220459,0.625305176,,
432.67,11/2/2018,4:12:09 PM,0.585021973,0.621643066,,
432.68,11/2/2018,4:12:09 PM,0.608215332,0.614929199,,
432.69,11/2/2018,4:12:09 PM,0.630493164,0.605163574,,
432.7,11/2/2018,4:12:09 PM,0.643920898,0.595703125,,
432.71,11/2/2018,4:12:09 PM,0.648193359,0.593566895,,
432.72,11/2/2018,4:12:09 PM,0.644226074,0.600891113,,
432.73,11/2/2018,4:12:09 PM,0.632019043,0.611572266,,
432.74,11/2/2018,4:12:09 PM,0.613098145,0.614318848,,
432.75,11/2/2018,4:12:09 PM,0.596313477,0.606384277,,
432.76,11/2/2018,4:12:09 PM,0.593261719,0.592956543,,
432.77,11/2/2018,4:12:09 PM,0.60546875,0.580749512,,
432.78,11/2/2018,4:12:09 PM,0.621948242,0.577697754,,
432.79,11/2/2018,4:12:09 PM,0.632019043,0.585632324,,
432.8,11/2/2018,4:12:09 PM,0.634460449,0.599975586,,
432.81,11/2/2018,4:12:09 PM,0.631103516,0.610961914,,
432.82,11/2/2018,4:12:09 PM,0.624694824,0.612792969,,
432.83,11/2/2018,4:12:09 PM,0.616760254,0.606079102,,
432.84,11/2/2018,4:12:09 PM,0.610046387,0.595397949,,
432.85,11/2/2018,4:12:09 PM,0.60546875,0.585632324,,
432.86,11/2/2018,4:12:09 PM,0.60333252,0.580444336,,
432.87,11/2/2018,4:12:09 PM,0.603027344,0.578308105,,
432.88,11/2/2018,4:12:09 PM,0.603027344,0.575866699,,
432.89,11/2/2018,4:12:09 PM,0.602111816,0.570373535,,
432.9,11/2/2018,4:12:09 PM,0.598144531,0.56060791,,
432.91,11/2/2018,4:12:09 PM,0.589294434,0.549316406,,
432.92,11/2/2018,4:12:09 PM,0.575561523,0.540771484,,
432.93,11/2/2018,4:12:09 PM,0.562438965,0.541381836,,
432.94,11/2/2018,4:12:09 PM,0.560302734,0.560302734,,
432.95,11/2/2018,4:12:09 PM,0.582885742,0.609741211,,
432.96,11/2/2018,4:12:09 PM,0.640869141,0.692138672,,
432.97,11/2/2018,4:12:09 PM,0.734558105,0.796508789,,
432.98,11/2/2018,4:12:09 PM,0.856933594,0.907287598,,
432.99,11/2/2018,4:12:09 PM,0.993652344,1.016845703,,
433,11/2/2018,4:12:10 PM,1.127319336,1.124572754,,
433.01,11/2/2018,4:12:10 PM,1.238708496,1.225891113,,
433.02,11/2/2018,4:12:10 PM,1.30859375,1.309204102,,
433.03,11/2/2018,4:12:10 PM,1.335449219,1.361694336,,
433.04,11/2/2018,4:12:10 PM,1.331481934,1.377258301,,
433.05,11/2/2018,4:12:10 PM,1.310119629,1.358947754,,
433.06,11/2/2018,4:12:10 PM,1.276855469,1.321716309,,
433.07,11/2/2018,4:12:10 PM,1.234436035,1.282958984,,
433.08,11/2/2018,4:12:10 PM,1.186218262,1.251220703,,
433.09,11/2/2018,4:12:10 PM,1.139221191,1.226806641,,
433.1,11/2/2018,4:12:10 PM,1.103210449,1.205444336,,
433.11,11/2/2018,4:12:10 PM,1.084899902,1.181945801,,
433.12,11/2/2018,4:12:10 PM,1.086120605,1.15447998,,
433.13,11/2/2018,4:12:10 PM,1.094970703,1.121520996,,
433.14,11/2/2018,4:12:10 PM,1.09588623,1.087341309,,
433.15,11/2/2018,4:12:10 PM,1.080627441,1.054992676,,
433.16,11/2/2018,4:12:10 PM,1.049499512,1.02722168,,
433.17,11/2/2018,4:12:10 PM,1.009521484,1.004333496,,
433.18,11/2/2018,4:12:10 PM,0.971374512,0.982971191,,
433.19,11/2/2018,4:12:10 PM,0.940551758,0.961914063,,
433.2,11/2/2018,4:12:10 PM,0.912780762,0.9375,,
433.21,11/2/2018,4:12:10 PM,0.879821777,0.908203125,,
433.22,11/2/2018,4:12:10 PM,0.838623047,0.873413086,,
433.23,11/2/2018,4:12:10 PM,0.79498291,0.838012695,,
433.24,11/2/2018,4:12:10 PM,0.758666992,0.808410645,,
433.25,11/2/2018,4:12:10 PM,0.741577148,0.790100098,,
433.26,11/2/2018,4:12:10 PM,0.748901367,0.786743164,,
433.27,11/2/2018,4:12:10 PM,0.773620605,0.798339844,,
433.28,11/2/2018,4:12:10 PM,0.803527832,0.821838379,,
433.29,11/2/2018,4:12:10 PM,0.833129883,0.848999023,,
433.3,11/2/2018,4:12:10 PM,0.862121582,0.87097168,,
433.31,11/2/2018,4:12:10 PM,0.889282227,0.883483887,,
433.32,11/2/2018,4:12:10 PM,0.913085938,0.888977051,,
433.33,11/2/2018,4:12:10 PM,0.930480957,0.888061523,,
433.34,11/2/2018,4:12:10 PM,0.937805176,0.883789063,,
433.35,11/2/2018,4:12:10 PM,0.928649902,0.886230469,,
433.36,11/2/2018,4:12:10 PM,0.901794434,0.898742676,,
433.37,11/2/2018,4:12:10 PM,0.865478516,0.907287598,,
433.38,11/2/2018,4:12:10 PM,0.83190918,0.902099609,,
433.39,11/2/2018,4:12:10 PM,0.811462402,0.887145996,,
433.4,11/2/2018,4:12:10 PM,0.807189941,0.870056152,,
433.41,11/2/2018,4:12:10 PM,0.812072754,0.849914551,,
433.42,11/2/2018,4:12:10 PM,0.81451416,0.824279785,,
433.43,11/2/2018,4:12:10 PM,0.810546875,0.795898438,,
433.44,11/2/2018,4:12:10 PM,0.807495117,0.77545166,,
433.45,11/2/2018,4:12:10 PM,0.810546875,0.770568848,,
433.46,11/2/2018,4:12:10 PM,0.816345215,0.777893066,,
433.47,11/2/2018,4:12:10 PM,0.816345215,0.786743164,,
433.48,11/2/2018,4:12:10 PM,0.807189941,0.788574219,,
433.49,11/2/2018,4:12:10 PM,0.791320801,0.78125,,
433.5,11/2/2018,4:12:10 PM,0.771789551,0.766601563,,
433.51,11/2/2018,4:12:10 PM,0.750427246,0.751342773,,
433.52,11/2/2018,4:12:10 PM,0.730285645,0.740966797,,
433.53,11/2/2018,4:12:10 PM,0.713195801,0.732421875,,
433.54,11/2/2018,4:12:10 PM,0.700378418,0.717468262,,
433.55,11/2/2018,4:12:10 PM,0.688171387,0.692138672,,
433.56,11/2/2018,4:12:10 PM,0.670471191,0.663146973,,
433.57,11/2/2018,4:12:10 PM,0.64453125,0.637817383,,
433.58,11/2/2018,4:12:10 PM,0.61706543,0.620422363,,
433.59,11/2/2018,4:12:10 PM,0.594787598,0.612182617,,
433.6,11/2/2018,4:12:10 PM,0.58013916,0.610046387,,
433.61,11/2/2018,4:12:10 PM,0.572814941,0.610961914,,
433.62,11/2/2018,4:12:10 PM,0.570373535,0.612182617,,
433.63,11/2/2018,4:12:10 PM,0.569763184,0.612487793,,
433.64,11/2/2018,4:12:10 PM,0.570373535,0.612792969,,
433.65,11/2/2018,4:12:10 PM,0.571899414,0.614624023,,
433.66,11/2/2018,4:12:10 PM,0.575866699,0.620422363,,
433.67,11/2/2018,4:12:10 PM,0.584106445,0.630493164,,
433.68,11/2/2018,4:12:10 PM,0.598449707,0.640869141,,
433.69,11/2/2018,4:12:10 PM,0.614013672,0.645141602,,
433.7,11/2/2018,4:12:10 PM,0.621337891,0.641174316,,
433.71,11/2/2018,4:12:10 PM,0.615844727,0.63079834,,
433.72,11/2/2018,4:12:10 PM,0.606384277,0.619812012,,
433.73,11/2/2018,4:12:10 PM,0.605773926,0.613708496,,
433.74,11/2/2018,4:12:10 PM,0.618591309,0.611877441,,
433.75,11/2/2018,4:12:10 PM,0.640258789,0.611877441,,
433.76,11/2/2018,4:12:10 PM,0.660705566,0.611877441,,
433.77,11/2/2018,4:12:10 PM,0.673522949,0.611572266,,
433.78,11/2/2018,4:12:10 PM,0.675354004,0.610961914,,
433.79,11/2/2018,4:12:10 PM,0.667419434,0.610961914,,
433.8,11/2/2018,4:12:10 PM,0.650939941,0.610656738,,
433.81,11/2/2018,4:12:10 PM,0.627441406,0.610046387,,
433.82,11/2/2018,4:12:10 PM,0.601806641,0.605773926,,
433.83,11/2/2018,4:12:10 PM,0.580749512,0.597229004,,
433.84,11/2/2018,4:12:10 PM,0.569458008,0.585327148,,
433.85,11/2/2018,4:12:10 PM,0.570068359,0.574645996,,
433.86,11/2/2018,4:12:10 PM,0.577392578,0.567626953,,
433.87,11/2/2018,4:12:10 PM,0.583190918,0.56427002,,
433.88,11/2/2018,4:12:10 PM,0.585327148,0.563354492,,
433.89,11/2/2018,4:12:10 PM,0.58380127,0.563354492,,
433.9,11/2/2018,4:12:10 PM,0.579223633,0.563049316,,
433.91,11/2/2018,4:12:10 PM,0.569458008,0.563049316,,
433.92,11/2/2018,4:12:10 PM,0.55480957,0.563049316,,
433.93,11/2/2018,4:12:10 PM,0.537414551,0.563049316,,
433.94,11/2/2018,4:12:10 PM,0.521240234,0.563354492,,
433.95,11/2/2018,4:12:10 PM,0.508728027,0.563659668,,
433.96,11/2/2018,4:12:10 PM,0.505065918,0.56427002,,
433.97,11/2/2018,4:12:10 PM,0.516357422,0.567626953,,
433.98,11/2/2018,4:12:10 PM,0.549621582,0.5859375,,
433.99,11/2/2018,4:12:10 PM,0.61340332,0.634155273,,
434,11/2/2018,4:12:11 PM,0.70892334,0.719604492,,
434.01,11/2/2018,4:12:11 PM,0.831298828,0.834655762,,
434.02,11/2/2018,4:12:11 PM,0.968017578,0.964660645,,
434.03,11/2/2018,4:12:11 PM,1.100769043,1.088256836,,
434.04,11/2/2018,4:12:11 PM,1.216430664,1.190490723,,
434.05,11/2/2018,4:12:11 PM,1.305847168,1.270446777,,
434.06,11/2/2018,4:12:11 PM,1.362915039,1.334228516,,
434.07,11/2/2018,4:12:11 PM,1.381835938,1.385192871,,
434.08,11/2/2018,4:12:11 PM,1.36138916,1.41784668,,
434.09,11/2/2018,4:12:11 PM,1.309814453,1.427612305,,
434.1,11/2/2018,4:12:11 PM,1.247558594,1.412963867,,
434.11,11/2/2018,4:12:11 PM,1.189575195,1.376647949,,
434.12,11/2/2018,4:12:11 PM,1.136779785,1.326599121,,
434.13,11/2/2018,4:12:11 PM,1.085205078,1.271362305,,
434.14,11/2/2018,4:12:11 PM,1.036987305,1.219787598,,
434.15,11/2/2018,4:12:11 PM,1.000366211,1.177978516,,
434.16,11/2/2018,4:12:11 PM,0.979919434,1.148071289,,
434.17,11/2/2018,4:12:11 PM,0.973510742,1.126098633,,
434.18,11/2/2018,4:12:11 PM,0.975036621,1.106567383,,
434.19,11/2/2018,4:12:11 PM,0.977783203,1.087341309,,
434.2,11/2/2018,4:12:11 PM,0.975952148,1.069335938,,
434.21,11/2/2018,4:12:11 PM,0.971984863,1.055603027,,
434.22,11/2/2018,4:12:11 PM,0.975036621,1.047058105,,
434.23,11/2/2018,4:12:11 PM,0.990600586,1.041259766,,
434.24,11/2/2018,4:12:11 PM,1.00769043,1.030273438,,
434.25,11/2/2018,4:12:11 PM,1.009216309,1.005859375,,
434.26,11/2/2018,4:12:11 PM,0.984802246,0.968933105,,
434.27,11/2/2018,4:12:11 PM,0.934753418,0.928955078,,
434.28,11/2/2018,4:12:11 PM,0.869140625,0.891723633,,
434.29,11/2/2018,4:12:11 PM,0.80657959,0.863037109,,
434.3,11/2/2018,4:12:11 PM,0.767822266,0.847167969,,
434.31,11/2/2018,4:12:11 PM,0.763244629,0.847167969,,
434.32,11/2/2018,4:12:11 PM,0.791625977,0.864257813,,
434.33,11/2/2018,4:12:11 PM,0.839538574,0.894775391,,
434.34,11/2/2018,4:12:11 PM,0.886535645,0.928649902,,
434.35,11/2/2018,4:12:11 PM,0.916442871,0.954284668,,
434.36,11/2/2018,4:12:11 PM,0.92376709,0.96496582,,
434.37,11/2/2018,4:12:11 PM,0.912475586,0.959777832,,
434.38,11/2/2018,4:12:11 PM,0.899353027,0.945129395,,
434.39,11/2/2018,4:12:11 PM,0.899658203,0.930480957,,
434.4,11/2/2018,4:12:11 PM,0.911865234,0.918884277,,
434.41,11/2/2018,4:12:11 PM,0.919799805,0.907897949,,
434.42,11/2/2018,4:12:11 PM,0.913391113,0.892944336,,
434.43,11/2/2018,4:12:11 PM,0.89630127,0.872802734,,
434.44,11/2/2018,4:12:11 PM,0.876159668,0.850830078,,
434.45,11/2/2018,4:12:11 PM,0.859375,0.832519531,,
434.46,11/2/2018,4:12:11 PM,0.851745605,0.822143555,,
434.47,11/2/2018,4:12:11 PM,0.852355957,0.818481445,,
434.48,11/2/2018,4:12:11 PM,0.856018066,0.81817627,,
434.49,11/2/2018,4:12:11 PM,0.857543945,0.818786621,,
434.5,11/2/2018,4:12:11 PM,0.854492188,0.819091797,,
434.51,11/2/2018,4:12:11 PM,0.843200684,0.818786621,,
434.52,11/2/2018,4:12:11 PM,0.82244873,0.81817627,,
434.53,11/2/2018,4:12:11 PM,0.792541504,0.815734863,,
434.54,11/2/2018,4:12:11 PM,0.756835938,0.809631348,,
434.55,11/2/2018,4:12:11 PM,0.721740723,0.795593262,,
434.56,11/2/2018,4:12:11 PM,0.694580078,0.772705078,,
434.57,11/2/2018,4:12:11 PM,0.676879883,0.747680664,,
434.58,11/2/2018,4:12:11 PM,0.668945313,0.729064941,,
434.59,11/2/2018,4:12:11 PM,0.666809082,0.722351074,,
434.6,11/2/2018,4:12:11 PM,0.666809082,0.723876953,,
434.61,11/2/2018,4:12:11 PM,0.66619873,0.725097656,,
434.62,11/2/2018,4:12:11 PM,0.662231445,0.719299316,,
434.63,11/2/2018,4:12:11 PM,0.653991699,0.70526123,,
434.64,11/2/2018,4:12:11 PM,0.639953613,0.688171387,,
434.65,11/2/2018,4:12:11 PM,0.62286377,0.673828125,,
434.66,11/2/2018,4:12:11 PM,0.60760498,0.664978027,,
434.67,11/2/2018,4:12:11 PM,0.601806641,0.661010742,,
434.68,11/2/2018,4:12:11 PM,0.610961914,0.659484863,,
434.69,11/2/2018,4:12:11 PM,0.633544922,0.657958984,,
434.7,11/2/2018,4:12:11 PM,0.663757324,0.653991699,,
434.71,11/2/2018,4:12:11 PM,0.68939209,0.646057129,,
434.72,11/2/2018,4:12:11 PM,0.698852539,0.63293457,,
434.73,11/2/2018,4:12:11 PM,0.689697266,0.616149902,,
434.74,11/2/2018,4:12:11 PM,0.669250488,0.599975586,,
434.75,11/2/2018,4:12:11 PM,0.646057129,0.58807373,,
434.76,11/2/2018,4:12:11 PM,0.625915527,0.581970215,,
434.77,11/2/2018,4:12:11 PM,0.609741211,0.579833984,,
434.78,11/2/2018,4:12:11 PM,0.600891113,0.579223633,,
434.79,11/2/2018,4:12:11 PM,0.603942871,0.579223633,,
434.8,11/2/2018,4:12:11 PM,0.61706543,0.579528809,,
434.81,11/2/2018,4:12:11 PM,0.634765625,0.581665039,,
434.82,11/2/2018,4:12:11 PM,0.650024414,0.586853027,,
434.83,11/2/2018,4:12:11 PM,0.657348633,0.596313477,,
434.84,11/2/2018,4:12:11 PM,0.654602051,0.610351563,,
434.85,11/2/2018,4:12:11 PM,0.645751953,0.625305176,,
434.86,11/2/2018,4:12:11 PM,0.637817383,0.634765625,,
434.87,11/2/2018,4:12:11 PM,0.634155273,0.635070801,,
434.88,11/2/2018,4:12:11 PM,0.633239746,0.626831055,,
434.89,11/2/2018,4:12:11 PM,0.633544922,0.614624023,,
434.9,11/2/2018,4:12:11 PM,0.634155273,0.60333252,,
434.91,11/2/2018,4:12:11 PM,0.633544922,0.596923828,,
434.92,11/2/2018,4:12:11 PM,0.632324219,0.593566895,,
434.93,11/2/2018,4:12:11 PM,0.628051758,0.588684082,,
434.94,11/2/2018,4:12:11 PM,0.618286133,0.579528809,,
434.95,11/2/2018,4:12:11 PM,0.602416992,0.566101074,,
434.96,11/2/2018,4:12:11 PM,0.58013916,0.551757813,,
434.97,11/2/2018,4:12:11 PM,0.554199219,0.539550781,,
434.98,11/2/2018,4:12:11 PM,0.52947998,0.532836914,,
434.99,11/2/2018,4:12:11 PM,0.50994873,0.531005859,,
435,11/2/2018,4:12:12 PM,0.500183105,0.534057617,,
435.01,11/2/2018,4:12:12 PM,0.505065918,0.544433594,,
435.02,11/2/2018,4:12:12 PM,0.533447266,0.576477051,,
435.03,11/2/2018,4:12:12 PM,0.59387207,0.644836426,,
435.04,11/2/2018,4:12:12 PM,0.686035156,0.754089355,,
435.05,11/2/2018,4:12:12 PM,0.804443359,0.899963379,,
435.06,11/2/2018,4:12:12 PM,0.942993164,1.066589355,,
435.07,11/2/2018,4:12:12 PM,1.091003418,1.226806641,,
435.08,11/2/2018,4:12:12 PM,1.227722168,1.354675293,,
435.09,11/2/2018,4:12:12 PM,1.325378418,1.435546875,,
435.1,11/2/2018,4:12:12 PM,1.365356445,1.467590332,,
435.11,11/2/2018,4:12:12 PM,1.35345459,1.459960938,,
435.12,11/2/2018,4:12:12 PM,1.311340332,1.422729492,,
435.13,11/2/2018,4:12:12 PM,1.258239746,1.365661621,,
435.14,11/2/2018,4:12:12 PM,1.208496094,1.305236816,,
435.15,11/2/2018,4:12:12 PM,1.168823242,1.257324219,,
435.16,11/2/2018,4:12:12 PM,1.138305664,1.229248047,,
435.17,11/2/2018,4:12:12 PM,1.114196777,1.217041016,,
435.18,11/2/2018,4:12:12 PM,1.098327637,1.210021973,,
435.19,11/2/2018,4:12:12 PM,1.09375,1.19720459,,
435.2,11/2/2018,4:12:12 PM,1.098937988,1.17401123,,
435.21,11/2/2018,4:12:12 PM,1.107177734,1.145019531,,
435.22,11/2/2018,4:12:12 PM,1.111450195,1.118469238,,
435.23,11/2/2018,4:12:12 PM,1.109924316,1.098022461,,
435.24,11/2/2018,4:12:12 PM,1.09954834,1.082763672,,
435.25,11/2/2018,4:12:12 PM,1.077880859,1.068115234,,
435.26,11/2/2018,4:12:12 PM,1.041259766,1.050109863,,
435.27,11/2/2018,4:12:12 PM,0.991210938,1.026000977,,
435.28,11/2/2018,4:12:12 PM,0.936584473,0.99395752,,
435.29,11/2/2018,4:12:12 PM,0.887145996,0.954589844,,
435.3,11/2/2018,4:12:12 PM,0.851135254,0.913085938,,
435.31,11/2/2018,4:12:12 PM,0.83190918,0.876464844,,
435.32,11/2/2018,4:12:12 PM,0.826416016,0.848693848,,
435.33,11/2/2018,4:12:12 PM,0.830688477,0.83404541,,
435.34,11/2/2018,4:12:12 PM,0.840454102,0.83404541,,
435.35,11/2/2018,4:12:12 PM,0.854492188,0.844116211,,
435.36,11/2/2018,4:12:12 PM,0.868835449,0.855407715,,
435.37,11/2/2018,4:12:12 PM,0.877685547,0.863342285,,
435.38,11/2/2018,4:12:12 PM,0.875854492,0.867004395,,
435.39,11/2/2018,4:12:12 PM,0.864257813,0.867919922,,
435.4,11/2/2018,4:12:12 PM,0.851135254,0.867919922,,
435.41,11/2/2018,4:12:12 PM,0.842895508,0.867919922,,
435.42,11/2/2018,4:12:12 PM,0.840759277,0.867919922,,
435.43,11/2/2018,4:12:12 PM,0.841064453,0.867919922,,
435.44,11/2/2018,4:12:12 PM,0.841064453,0.869445801,,
435.45,11/2/2018,4:12:12 PM,0.839233398,0.874328613,,
435.46,11/2/2018,4:12:12 PM,0.833129883,0.881347656,,
435.47,11/2/2018,4:12:12 PM,0.820617676,0.885620117,,
435.48,11/2/2018,4:12:12 PM,0.803833008,0.884094238,,
435.49,11/2/2018,4:12:12 PM,0.788574219,0.878295898,,
435.5,11/2/2018,4:12:12 PM,0.779724121,0.870361328,,
435.51,11/2/2018,4:12:12 PM,0.776977539,0.860595703,,
435.52,11/2/2018,4:12:12 PM,0.776977539,0.852050781,,
435.53,11/2/2018,4:12:12 PM,0.776062012,0.843200684,,
435.54,11/2/2018,4:12:12 PM,0.770568848,0.833435059,,
435.55,11/2/2018,4:12:12 PM,0.758972168,0.822143555,,
435.56,11/2/2018,4:12:12 PM,0.745239258,0.812072754,,
435.57,11/2/2018,4:12:12 PM,0.735473633,0.806274414,,
435.58,11/2/2018,4:12:12 PM,0.732421875,0.803527832,,
435.59,11/2/2018,4:12:12 PM,0.736083984,0.803222656,,
435.6,11/2/2018,4:12:12 PM,0.744018555,0.802307129,,
435.61,11/2/2018,4:12:12 PM,0.749511719,0.797119141,,
435.62,11/2/2018,4:12:12 PM,0.744934082,0.785217285,,
435.63,11/2/2018,4:12:12 PM,0.72845459,0.767211914,,
435.64,11/2/2018,4:12:12 PM,0.705871582,0.747070313,,
435.65,11/2/2018,4:12:12 PM,0.684204102,0.726013184,,
435.66,11/2/2018,4:12:12 PM,0.665283203,0.705871582,,
435.67,11/2/2018,4:12:12 PM,0.646057129,0.686645508,,
435.68,11/2/2018,4:12:12 PM,0.625,0.671386719,,
435.69,11/2/2018,4:12:12 PM,0.60333252,0.662536621,,
435.7,11/2/2018,4:12:12 PM,0.587158203,0.659179688,,
435.71,11/2/2018,4:12:12 PM,0.581970215,0.658874512,,
435.72,11/2/2018,4:12:12 PM,0.588378906,0.65826416,,
435.73,11/2/2018,4:12:12 PM,0.602111816,0.655517578,,
435.74,11/2/2018,4:12:12 PM,0.616149902,0.648803711,,
435.75,11/2/2018,4:12:12 PM,0.626525879,0.642089844,,
435.76,11/2/2018,4:12:12 PM,0.632019043,0.641174316,,
435.77,11/2/2018,4:12:12 PM,0.633544922,0.645751953,,
435.78,11/2/2018,4:12:12 PM,0.634155273,0.648498535,,
435.79,11/2/2018,4:12:12 PM,0.636291504,0.64239502,,
435.8,11/2/2018,4:12:12 PM,0.643005371,0.627746582,,
435.81,11/2/2018,4:12:12 PM,0.655517578,0.610046387,,
435.82,11/2/2018,4:12:12 PM,0.666809082,0.596313477,,
435.83,11/2/2018,4:12:12 PM,0.667419434,0.592956543,,
435.84,11/2/2018,4:12:12 PM,0.65612793,0.599060059,,
435.85,11/2/2018,4:12:12 PM,0.642089844,0.608520508,,
435.86,11/2/2018,4:12:12 PM,0.635375977,0.613098145,,
435.87,11/2/2018,4:12:12 PM,0.63873291,0.61126709,,
435.88,11/2/2018,4:12:12 PM,0.648803711,0.60546875,,
435.89,11/2/2018,4:12:12 PM,0.659484863,0.599060059,,
435.9,11/2/2018,4:12:12 PM,0.665893555,0.593261719,,
435.91,11/2/2018,4:12:12 PM,0.665283203,0.586547852,,
435.92,11/2/2018,4:12:12 PM,0.657043457,0.579223633,,
435.93,11/2/2018,4:12:12 PM,0.64239502,0.571594238,,
435.94,11/2/2018,4:12:12 PM,0.624694824,0.565490723,,
435.95,11/2/2018,4:12:12 PM,0.607910156,0.559692383,,
435.96,11/2/2018,4:12:12 PM,0.595703125,0.553894043,,
435.97,11/2/2018,4:12:12 PM,0.589294434,0.549316406,,
435.98,11/2/2018,4:12:12 PM,0.586547852,0.547790527,,
435.99,11/2/2018,4:12:12 PM,0.584716797,0.548706055,,
436,11/2/2018,4:12:13 PM,0.58013916,0.549621582,,
436.01,11/2/2018,4:12:13 PM,0.570373535,0.547790527,,
436.02,11/2/2018,4:12:13 PM,0.556030273,0.543212891,,
436.03,11/2/2018,4:12:13 PM,0.543823242,0.541381836,,
436.04,11/2/2018,4:12:13 PM,0.543823242,0.549926758,,
436.05,11/2/2018,4:12:13 PM,0.567321777,0.573120117,,
436.06,11/2/2018,4:12:13 PM,0.625,0.61340332,,
436.07,11/2/2018,4:12:13 PM,0.721740723,0.673828125,,
436.08,11/2/2018,4:12:13 PM,0.848693848,0.756225586,,
436.09,11/2/2018,4:12:13 PM,0.984802246,0.862426758,,
436.1,11/2/2018,4:12:13 PM,1.110839844,0.985107422,,
436.11,11/2/2018,4:12:13 PM,1.213378906,1.108093262,,
436.12,11/2/2018,4:12:13 PM,1.284484863,1.213378906,,
436.13,11/2/2018,4:12:13 PM,1.322021484,1.285400391,,
436.14,11/2/2018,4:12:13 PM,1.327514648,1.31652832,,
436.15,11/2/2018,4:12:13 PM,1.310119629,1.312866211,,
436.16,11/2/2018,4:12:13 PM,1.279602051,1.286621094,,
436.17,11/2/2018,4:12:13 PM,1.241455078,1.248779297,,
436.18,11/2/2018,4:12:13 PM,1.198730469,1.20513916,,
436.19,11/2/2018,4:12:13 PM,1.153869629,1.15814209,,
436.2,11/2/2018,4:12:13 PM,1.108703613,1.11328125,,
436.21,11/2/2018,4:12:13 PM,1.065063477,1.077270508,,
436.22,11/2/2018,4:12:13 PM,1.024780273,1.054992676,,
436.23,11/2/2018,4:12:13 PM,0.990600586,1.044616699,,
436.24,11/2/2018,4:12:13 PM,0.96496582,1.042175293,,
436.25,11/2/2018,4:12:13 PM,0.952758789,1.042785645,,
436.26,11/2/2018,4:12:13 PM,0.953979492,1.042480469,,
436.27,11/2/2018,4:12:13 PM,0.96282959,1.038818359,,
436.28,11/2/2018,4:12:13 PM,0.970153809,1.026916504,,
436.29,11/2/2018,4:12:13 PM,0.966796875,1.006164551,,
436.3,11/2/2018,4:12:13 PM,0.948181152,0.975646973,,
436.31,11/2/2018,4:12:13 PM,0.914306641,0.938110352,,
436.32,11/2/2018,4:12:13 PM,0.872192383,0.898132324,,
436.33,11/2/2018,4:12:13 PM,0.830078125,0.858459473,,
436.34,11/2/2018,4:12:13 PM,0.794677734,0.82611084,,
436.35,11/2/2018,4:12:13 PM,0.770263672,0.807189941,,
436.36,11/2/2018,4:12:13 PM,0.759277344,0.803833008,,
436.37,11/2/2018,4:12:13 PM,0.76385498,0.813598633,,
436.38,11/2/2018,4:12:13 PM,0.783081055,0.830383301,,
436.39,11/2/2018,4:12:13 PM,0.811767578,0.848083496,,
436.4,11/2/2018,4:12:13 PM,0.842895508,0.862426758,,
436.41,11/2/2018,4:12:13 PM,0.86730957,0.871276855,,
436.42,11/2/2018,4:12:13 PM,0.876464844,0.874023438,,
436.43,11/2/2018,4:12:13 PM,0.871887207,0.872802734,,
436.44,11/2/2018,4:12:13 PM,0.863037109,0.871887207,,
436.45,11/2/2018,4:12:13 PM,0.858764648,0.874023438,,
436.46,11/2/2018,4:12:13 PM,0.862426758,0.879516602,,
436.47,11/2/2018,4:12:13 PM,0.87097168,0.889282227,,
436.48,11/2/2018,4:12:13 PM,0.877685547,0.901184082,,
436.49,11/2/2018,4:12:13 PM,0.874328613,0.910644531,,
436.5,11/2/2018,4:12:13 PM,0.862426758,0.913085938,,
436.51,11/2/2018,4:12:13 PM,0.849914551,0.906677246,,
436.52,11/2/2018,4:12:13 PM,0.842590332,0.894165039,,
436.53,11/2/2018,4:12:13 PM,0.838012695,0.879211426,,
436.54,11/2/2018,4:12:13 PM,0.830993652,0.863647461,,
436.55,11/2/2018,4:12:13 PM,0.819702148,0.848693848,,
436.56,11/2/2018,4:12:13 PM,0.808105469,0.837402344,,
436.57,11/2/2018,4:12:13 PM,0.79864502,0.830688477,,
436.58,11/2/2018,4:12:13 PM,0.790405273,0.825500488,,
436.59,11/2/2018,4:12:13 PM,0.779724121,0.813598633,,
436.6,11/2/2018,4:12:13 PM,0.765380859,0.791931152,,
436.61,11/2/2018,4:12:13 PM,0.747375488,0.762634277,,
436.62,11/2/2018,4:12:13 PM,0.727844238,0.733642578,,
436.63,11/2/2018,4:12:13 PM,0.708312988,0.713806152,,
436.64,11/2/2018,4:12:13 PM,0.690002441,0.706481934,,
436.65,11/2/2018,4:12:13 PM,0.675048828,0.708618164,,
436.66,11/2/2018,4:12:13 PM,0.667419434,0.714111328,,
436.67,11/2/2018,4:12:13 PM,0.670166016,0.715332031,,
436.68,11/2/2018,4:12:13 PM,0.682067871,0.707702637,,
436.69,11/2/2018,4:12:13 PM,0.698242188,0.692138672,,
436.7,11/2/2018,4:12:13 PM,0.71105957,0.674438477,,
436.71,11/2/2018,4:12:13 PM,0.715332031,0.659179688,,
436.72,11/2/2018,4:12:13 PM,0.709838867,0.648803711,,
436.73,11/2/2018,4:12:13 PM,0.695495605,0.643920898,,
436.74,11/2/2018,4:12:13 PM,0.676269531,0.642700195,,
436.75,11/2/2018,4:12:13 PM,0.65612793,0.642700195,,
436.76,11/2/2018,4:12:13 PM,0.639343262,0.641784668,,
436.77,11/2/2018,4:12:13 PM,0.631713867,0.636901855,,
436.78,11/2/2018,4:12:13 PM,0.635375977,0.62713623,,
436.79,11/2/2018,4:12:13 PM,0.64453125,0.612182617,,
436.8,11/2/2018,4:12:13 PM,0.651245117,0.595092773,,
436.81,11/2/2018,4:12:13 PM,0.650634766,0.581359863,,
436.82,11/2/2018,4:12:13 PM,0.642700195,0.576477051,,
436.83,11/2/2018,4:12:13 PM,0.631713867,0.580749512,,
436.84,11/2/2018,4:12:13 PM,0.623474121,0.585021973,,
436.85,11/2/2018,4:12:13 PM,0.619506836,0.583190918,,
436.86,11/2/2018,4:12:13 PM,0.618591309,0.578308105,,
436.87,11/2/2018,4:12:13 PM,0.618591309,0.578918457,,
436.88,11/2/2018,4:12:13 PM,0.619506836,0.587768555,,
436.89,11/2/2018,4:12:13 PM,0.619812012,0.601806641,,
436.9,11/2/2018,4:12:13 PM,0.621337891,0.614929199,,
436.91,11/2/2018,4:12:13 PM,0.626525879,0.623779297,,
436.92,11/2/2018,4:12:13 PM,0.635375977,0.627441406,,
436.93,11/2/2018,4:12:13 PM,0.64453125,0.628662109,,
436.94,11/2/2018,4:12:13 PM,0.649719238,0.628356934,,
436.95,11/2/2018,4:12:13 PM,0.647888184,0.627441406,,
436.96,11/2/2018,4:12:13 PM,0.639648438,0.626831055,,
436.97,11/2/2018,4:12:13 PM,0.624084473,0.625,,
436.98,11/2/2018,4:12:13 PM,0.604553223,0.618896484,,
436.99,11/2/2018,4:12:13 PM,0.583496094,0.606079102,,
437,11/2/2018,4:12:14 PM,0.56640625,0.58807373,,
437.01,11/2/2018,4:12:14 PM,0.556640625,0.568847656,,
437.02,11/2/2018,4:12:14 PM,0.556945801,0.556335449,,
437.03,11/2/2018,4:12:14 PM,0.569152832,0.56427002,,
437.04,11/2/2018,4:12:14 PM,0.596008301,0.602722168,,
437.05,11/2/2018,4:12:14 PM,0.645751953,0.674438477,,
437.06,11/2/2018,4:12:14 PM,0.727233887,0.772399902,,
437.07,11/2/2018,4:12:14 PM,0.835876465,0.881652832,,
437.08,11/2/2018,4:12:14 PM,0.95703125,0.990600586,,
437.09,11/2/2018,4:12:14 PM,1.073913574,1.098327637,,
437.1,11/2/2018,4:12:14 PM,1.172790527,1.199951172,,
437.11,11/2/2018,4:12:14 PM,1.246643066,1.284484863,,
437.12,11/2/2018,4:12:14 PM,1.290283203,1.343994141,,
437.13,11/2/2018,4:12:14 PM,1.302185059,1.375732422,,
437.14,11/2/2018,4:12:14 PM,1.288146973,1.38458252,,
437.15,11/2/2018,4:12:14 PM,1.262817383,1.377258301,,
437.16,11/2/2018,4:12:14 PM,1.240539551,1.360168457,,
437.17,11/2/2018,4:12:14 PM,1.227111816,1.335754395,,
437.18,11/2/2018,4:12:14 PM,1.21673584,1.306762695,,
437.19,11/2/2018,4:12:14 PM,1.198730469,1.275634766,,
437.2,11/2/2018,4:12:14 PM,1.167602539,1.24786377,,
437.21,11/2/2018,4:12:14 PM,1.129455566,1.225891113,,
437.22,11/2/2018,4:12:14 PM,1.094970703,1.208190918,,
437.23,11/2/2018,4:12:14 PM,1.068725586,1.189575195,,
437.24,11/2/2018,4:12:14 PM,1.048583984,1.166687012,,
437.25,11/2/2018,4:12:14 PM,1.031188965,1.14074707,,
437.26,11/2/2018,4:12:14 PM,1.018676758,1.112670898,,
437.27,11/2/2018,4:12:14 PM,1.015319824,1.083068848,,
437.28,11/2/2018,4:12:14 PM,1.018981934,1.052856445,,
437.29,11/2/2018,4:12:14 PM,1.019592285,1.024475098,,
437.3,11/2/2018,4:12:14 PM,1.007995605,0.998535156,,
437.31,11/2/2018,4:12:14 PM,0.982666016,0.971069336,,
437.32,11/2/2018,4:12:14 PM,0.947265625,0.939025879,,
437.33,11/2/2018,4:12:14 PM,0.911254883,0.904846191,,
437.34,11/2/2018,4:12:14 PM,0.880737305,0.875549316,,
437.35,11/2/2018,4:12:14 PM,0.85723877,0.856323242,,
437.36,11/2/2018,4:12:14 PM,0.838928223,0.850524902,,
437.37,11/2/2018,4:12:14 PM,0.826721191,0.859985352,,
437.38,11/2/2018,4:12:14 PM,0.826721191,0.879516602,,
437.39,11/2/2018,4:12:14 PM,0.842895508,0.901184082,,
437.4,11/2/2018,4:12:14 PM,0.870361328,0.916137695,,
437.41,11/2/2018,4:12:14 PM,0.899047852,0.919189453,,
437.42,11/2/2018,4:12:14 PM,0.919189453,0.913391113,,
437.43,11/2/2018,4:12:14 PM,0.924682617,0.907287598,,
437.44,11/2/2018,4:12:14 PM,0.915527344,0.906982422,,
437.45,11/2/2018,4:12:14 PM,0.899658203,0.91217041,,
437.46,11/2/2018,4:12:14 PM,0.885925293,0.916442871,,
437.47,11/2/2018,4:12:14 PM,0.880737305,0.914611816,,
437.48,11/2/2018,4:12:14 PM,0.884094238,0.90423584,,
437.49,11/2/2018,4:12:14 PM,0.888061523,0.889282227,,
437.5,11/2/2018,4:12:14 PM,0.878295898,0.875549316,,
437.51,11/2/2018,4:12:14 PM,0.848388672,0.867614746,,
437.52,11/2/2018,4:12:14 PM,0.812072754,0.860900879,,
437.53,11/2/2018,4:12:14 PM,0.789794922,0.849914551,,
437.54,11/2/2018,4:12:14 PM,0.786132813,0.833740234,,
437.55,11/2/2018,4:12:14 PM,0.791625977,0.816345215,,
437.56,11/2/2018,4:12:14 PM,0.79498291,0.803527832,,
437.57,11/2/2018,4:12:14 PM,0.794067383,0.798950195,,
437.58,11/2/2018,4:12:14 PM,0.791625977,0.802612305,,
437.59,11/2/2018,4:12:14 PM,0.787963867,0.806884766,,
437.6,11/2/2018,4:12:14 PM,0.778808594,0.801696777,,
437.61,11/2/2018,4:12:14 PM,0.760803223,0.786743164,,
437.62,11/2/2018,4:12:14 PM,0.73425293,0.766601563,,
437.63,11/2/2018,4:12:14 PM,0.706481934,0.745239258,,
437.64,11/2/2018,4:12:14 PM,0.688476563,0.72479248,,
437.65,11/2/2018,4:12:14 PM,0.688781738,0.705871582,,
437.66,11/2/2018,4:12:14 PM,0.704040527,0.689697266,,
437.67,11/2/2018,4:12:14 PM,0.723266602,0.679016113,,
437.68,11/2/2018,4:12:14 PM,0.73425293,0.675048828,,
437.69,11/2/2018,4:12:14 PM,0.729064941,0.674743652,,
437.7,11/2/2018,4:12:14 PM,0.708007813,0.675048828,,
437.71,11/2/2018,4:12:14 PM,0.684509277,0.675048828,,
437.72,11/2/2018,4:12:14 PM,0.66986084,0.675048828,,
437.73,11/2/2018,4:12:14 PM,0.665283203,0.675048828,,
437.74,11/2/2018,4:12:14 PM,0.665283203,0.675354004,,
437.75,11/2/2018,4:12:14 PM,0.66619873,0.675354004,,
437.76,11/2/2018,4:12:14 PM,0.666503906,0.674133301,,
437.77,11/2/2018,4:12:14 PM,0.66619873,0.669250488,,
437.78,11/2/2018,4:12:14 PM,0.664978027,0.660095215,,
437.79,11/2/2018,4:12:14 PM,0.661315918,0.648193359,,
437.8,11/2/2018,4:12:14 PM,0.654296875,0.636901855,,
437.81,11/2/2018,4:12:14 PM,0.643615723,0.629882813,,
437.82,11/2/2018,4:12:14 PM,0.631713867,0.626525879,,
437.83,11/2/2018,4:12:14 PM,0.623168945,0.622253418,,
437.84,11/2/2018,4:12:14 PM,0.618591309,0.614624023,,
437.85,11/2/2018,4:12:14 PM,0.617980957,0.604858398,,
437.86,11/2/2018,4:12:14 PM,0.617980957,0.598449707,,
437.87,11/2/2018,4:12:14 PM,0.618286133,0.598754883,,
437.88,11/2/2018,4:12:14 PM,0.618286133,0.60760498,,
437.89,11/2/2018,4:12:14 PM,0.618591309,0.622253418,,
437.9,11/2/2018,4:12:14 PM,0.61920166,0.637817383,,
437.91,11/2/2018,4:12:14 PM,0.619506836,0.645751953,,
437.92,11/2/2018,4:12:14 PM,0.622558594,0.643005371,,
437.93,11/2/2018,4:12:14 PM,0.629577637,0.63079834,,
437.94,11/2/2018,4:12:14 PM,0.640563965,0.614318848,,
437.95,11/2/2018,4:12:14 PM,0.651855469,0.600280762,,
437.96,11/2/2018,4:12:14 PM,0.658569336,0.594482422,,
437.97,11/2/2018,4:12:14 PM,0.657348633,0.596313477,,
437.98,11/2/2018,4:12:14 PM,0.646057129,0.601196289,,
437.99,11/2/2018,4:12:14 PM,0.628051758,0.602722168,,
438,11/2/2018,4:12:15 PM,0.607910156,0.596313477,,
438.01,11/2/2018,4:12:15 PM,0.587158203,0.581054688,,
438.02,11/2/2018,4:12:15 PM,0.567321777,0.561218262,,
438.03,11/2/2018,4:12:15 PM,0.548706055,0.541381836,,
438.04,11/2/2018,4:12:15 PM,0.534667969,0.525817871,,
438.05,11/2/2018,4:12:15 PM,0.531616211,0.519714355,,
438.06,11/2/2018,4:12:15 PM,0.549926758,0.534667969,,
438.07,11/2/2018,4:12:15 PM,0.600891113,0.586242676,,
438.08,11/2/2018,4:12:15 PM,0.690917969,0.679626465,,
438.09,11/2/2018,4:12:15 PM,0.817565918,0.804443359,,
438.1,11/2/2018,4:12:15 PM,0.966491699,0.940246582,,
438.11,11/2/2018,4:12:15 PM,1.110839844,1.064147949,,
438.12,11/2/2018,4:12:15 PM,1.227416992,1.159667969,,
438.13,11/2/2018,4:12:15 PM,1.307067871,1.225585938,,
438.14,11/2/2018,4:12:15 PM,1.350402832,1.271057129,,
438.15,11/2/2018,4:12:15 PM,1.356201172,1.302490234,,
438.16,11/2/2018,4:12:15 PM,1.327819824,1.319274902,,
438.17,11/2/2018,4:12:15 PM,1.274719238,1.316223145,,
438.18,11/2/2018,4:12:15 PM,1.215515137,1.295776367,,
438.19,11/2/2018,4:12:15 PM,1.170043945,1.269226074,,
438.2,11/2/2018,4:12:15 PM,1.145935059,1.24786377,,
438.21,11/2/2018,4:12:15 PM,1.14074707,1.235656738,,
438.22,11/2/2018,4:12:15 PM,1.14440918,1.228942871,,
438.23,11/2/2018,4:12:15 PM,1.145019531,1.219482422,,
438.24,11/2/2018,4:12:15 PM,1.132507324,1.19934082,,
438.25,11/2/2018,4:12:15 PM,1.106567383,1.168823242,,
438.26,11/2/2018,4:12:15 PM,1.071472168,1.134643555,,
438.27,11/2/2018,4:12:15 PM,1.033325195,1.101989746,,
438.28,11/2/2018,4:12:15 PM,0.994873047,1.075134277,,
438.29,11/2/2018,4:12:15 PM,0.960083008,1.052856445,,
438.3,11/2/2018,4:12:15 PM,0.930175781,1.032104492,,
438.31,11/2/2018,4:12:15 PM,0.90637207,1.010437012,,
438.32,11/2/2018,4:12:15 PM,0.887756348,0.98449707,,
438.33,11/2/2018,4:12:15 PM,0.874328613,0.951843262,,
438.34,11/2/2018,4:12:15 PM,0.865478516,0.913085938,,
438.35,11/2/2018,4:12:15 PM,0.858764648,0.874023438,,
438.36,11/2/2018,4:12:15 PM,0.856933594,0.842285156,,
438.37,11/2/2018,4:12:15 PM,0.86151123,0.824584961,,
438.38,11/2/2018,4:12:15 PM,0.870361328,0.824890137,,
438.39,11/2/2018,4:12:15 PM,0.878295898,0.838317871,,
438.4,11/2/2018,4:12:15 PM,0.878601074,0.856018066,,
438.41,11/2/2018,4:12:15 PM,0.873413086,0.874328613,,
438.42,11/2/2018,4:12:15 PM,0.87097168,0.895080566,,
438.43,11/2/2018,4:12:15 PM,0.874633789,0.917053223,,
438.44,11/2/2018,4:12:15 PM,0.877990723,0.934143066,,
438.45,11/2/2018,4:12:15 PM,0.872802734,0.944824219,,
438.46,11/2/2018,4:12:15 PM,0.862731934,0.951843262,,
438.47,11/2/2018,4:12:15 PM,0.858154297,0.958251953,,
438.48,11/2/2018,4:12:15 PM,0.867614746,0.961608887,,
438.49,11/2/2018,4:12:15 PM,0.886535645,0.95916748,,
438.5,11/2/2018,4:12:15 PM,0.90423584,0.950317383,,
438.51,11/2/2018,4:12:15 PM,0.908813477,0.936279297,,
438.52,11/2/2018,4:12:15 PM,0.895385742,0.918273926,,
438.53,11/2/2018,4:12:15 PM,0.871276855,0.8984375,,
438.54,11/2/2018,4:12:15 PM,0.849304199,0.877990723,,
438.55,11/2/2018,4:12:15 PM,0.833435059,0.860290527,,
438.56,11/2/2018,4:12:15 PM,0.819702148,0.849609375,,
438.57,11/2/2018,4:12:15 PM,0.804748535,0.848999023,,
438.58,11/2/2018,4:12:15 PM,0.791625977,0.85357666,,
438.59,11/2/2018,4:12:15 PM,0.783996582,0.852050781,,
438.6,11/2/2018,4:12:15 PM,0.780334473,0.83770752,,
438.61,11/2/2018,4:12:15 PM,0.776062012,0.811767578,,
438.62,11/2/2018,4:12:15 PM,0.770568848,0.780334473,,
438.63,11/2/2018,4:12:15 PM,0.765380859,0.749816895,,
438.64,11/2/2018,4:12:15 PM,0.762329102,0.724182129,,
438.65,11/2/2018,4:12:15 PM,0.759277344,0.705871582,,
438.66,11/2/2018,4:12:15 PM,0.751037598,0.695495605,,
438.67,11/2/2018,4:12:15 PM,0.736999512,0.691833496,,
438.68,11/2/2018,4:12:15 PM,0.722351074,0.691223145,,
438.69,11/2/2018,4:12:15 PM,0.715026855,0.69152832,,
438.7,11/2/2018,4:12:15 PM,0.717163086,0.691833496,,
438.71,11/2/2018,4:12:15 PM,0.726318359,0.692138672,,
438.72,11/2/2018,4:12:15 PM,0.733642578,0.691833496,,
438.73,11/2/2018,4:12:15 PM,0.731811523,0.68939209,,
438.74,11/2/2018,4:12:15 PM,0.718688965,0.682983398,,
438.75,11/2/2018,4:12:15 PM,0.699462891,0.673217773,,
438.76,11/2/2018,4:12:15 PM,0.679931641,0.661621094,,
438.77,11/2/2018,4:12:15 PM,0.663452148,0.650939941,,
438.78,11/2/2018,4:12:15 PM,0.653991699,0.64453125,,
438.79,11/2/2018,4:12:15 PM,0.650634766,0.642700195,,
438.8,11/2/2018,4:12:15 PM,0.650634766,0.643005371,,
438.81,11/2/2018,4:12:15 PM,0.650939941,0.643310547,,
438.82,11/2/2018,4:12:15 PM,0.647583008,0.643615723,,
438.83,11/2/2018,4:12:15 PM,0.639343262,0.643615723,,
438.84,11/2/2018,4:12:15 PM,0.628356934,0.643920898,,
438.85,11/2/2018,4:12:15 PM,0.620117188,0.643920898,,
438.86,11/2/2018,4:12:15 PM,0.61920166,0.643920898,,
438.87,11/2/2018,4:12:15 PM,0.625915527,0.644226074,,
438.88,11/2/2018,4:12:15 PM,0.636291504,0.643920898,,
438.89,11/2/2018,4:12:15 PM,0.64239502,0.64239502,,
438.9,11/2/2018,4:12:15 PM,0.639343262,0.638122559,,
438.91,11/2/2018,4:12:15 PM,0.628967285,0.628967285,,
438.92,11/2/2018,4:12:15 PM,0.617370605,0.615234375,,
438.93,11/2/2018,4:12:15 PM,0.608825684,0.599060059,,
438.94,11/2/2018,4:12:15 PM,0.604553223,0.5859375,,
438.95,11/2/2018,4:12:15 PM,0.602416992,0.58013916,,
438.96,11/2/2018,4:12:15 PM,0.601196289,0.584106445,,
438.97,11/2/2018,4:12:15 PM,0.598449707,0.596618652,,
438.98,11/2/2018,4:12:15 PM,0.592346191,0.611877441,,
438.99,11/2/2018,4:12:15 PM,0.58380127,0.62286377,,
439,11/2/2018,4:12:16 PM,0.576782227,0.626220703,,
439.01,11/2/2018,4:12:16 PM,0.57220459,0.62286377,,
439.02,11/2/2018,4:12:16 PM,0.570678711,0.61340332,,
439.03,11/2/2018,4:12:16 PM,0.570373535,0.598449707,,
439.04,11/2/2018,4:12:16 PM,0.570983887,0.581665039,,
439.05,11/2/2018,4:12:16 PM,0.574035645,0.570068359,,
439.06,11/2/2018,4:12:16 PM,0.582885742,0.575256348,,
439.07,11/2/2018,4:12:16 PM,0.60333252,0.606689453,,
439.08,11/2/2018,4:12:16 PM,0.646057129,0.668945313,,
439.09,11/2/2018,4:12:16 PM,0.721435547,0.761108398,,
439.1,11/2/2018,4:12:16 PM,0.833129883,0.876159668,,
439.11,11/2/2018,4:12:16 PM,0.971679688,1.005249023,,
439.12,11/2/2018,4:12:16 PM,1.110534668,1.137084961,,
439.13,11/2/2018,4:12:16 PM,1.216125488,1.25579834,,
439.14,11/2/2018,4:12:16 PM,1.273803711,1.348571777,,
439.15,11/2/2018,4:12:16 PM,1.291809082,1.410217285,,
439.16,11/2/2018,4:12:16 PM,1.284790039,1.440734863,,
439.17,11/2/2018,4:12:16 PM,1.26159668,1.444702148,,
439.18,11/2/2018,4:12:16 PM,1.228637695,1.426696777,,
439.19,11/2/2018,4:12:16 PM,1.195068359,1.391601563,,
439.2,11/2/2018,4:12:16 PM,1.171264648,1.343688965,,
439.21,11/2/2018,4:12:16 PM,1.159667969,1.287231445,,
439.22,11/2/2018,4:12:16 PM,1.152648926,1.225891113,,
439.23,11/2/2018,4:12:16 PM,1.141357422,1.162109375,,
439.24,11/2/2018,4:12:16 PM,1.12701416,1.101989746,,
439.25,11/2/2018,4:12:16 PM,1.113586426,1.0546875,,
439.26,11/2/2018,4:12:16 PM,1.100769043,1.028442383,,
439.27,11/2/2018,4:12:16 PM,1.083374023,1.024169922,,
439.28,11/2/2018,4:12:16 PM,1.059570313,1.033935547,,
439.29,11/2/2018,4:12:16 PM,1.036071777,1.042480469,,
439.3,11/2/2018,4:12:16 PM,1.01776123,1.038818359,,
439.31,11/2/2018,4:12:16 PM,0.994567871,1.021728516,,
439.32,11/2/2018,4:12:16 PM,0.952148438,0.995788574,,
439.33,11/2/2018,4:12:16 PM,0.888671875,0.963745117,,
439.34,11/2/2018,4:12:16 PM,0.820922852,0.928039551,,
439.35,11/2/2018,4:12:16 PM,0.76385498,0.890197754,,
439.36,11/2/2018,4:12:16 PM,0.726623535,0.853881836,,
439.37,11/2/2018,4:12:16 PM,0.712890625,0.824279785,,
439.38,11/2/2018,4:12:16 PM,0.721435547,0.808105469,,
439.39,11/2/2018,4:12:16 PM,0.745849609,0.811157227,,
439.4,11/2/2018,4:12:16 PM,0.776672363,0.832214355,,
439.41,11/2/2018,4:12:16 PM,0.805969238,0.86151123,,
439.42,11/2/2018,4:12:16 PM,0.829162598,0.888061523,,
439.43,11/2/2018,4:12:16 PM,0.843811035,0.905761719,,
439.44,11/2/2018,4:12:16 PM,0.847167969,0.914001465,,
439.45,11/2/2018,4:12:16 PM,0.84197998,0.914306641,,
439.46,11/2/2018,4:12:16 PM,0.838623047,0.909423828,,
439.47,11/2/2018,4:12:16 PM,0.844116211,0.901489258,,
439.48,11/2/2018,4:12:16 PM,0.858154297,0.895385742,,
439.49,11/2/2018,4:12:16 PM,0.877380371,0.897216797,,
439.5,11/2/2018,4:12:16 PM,0.896911621,0.903320313,,
439.51,11/2/2018,4:12:16 PM,0.914306641,0.905151367,,
439.52,11/2/2018,4:12:16 PM,0.924377441,0.896911621,,
439.53,11/2/2018,4:12:16 PM,0.92010498,0.878601074,,
439.54,11/2/2018,4:12:16 PM,0.899353027,0.858764648,,
439.55,11/2/2018,4:12:16 PM,0.865478516,0.843505859,,
439.56,11/2/2018,4:12:16 PM,0.825500488,0.836181641,,
439.57,11/2/2018,4:12:16 PM,0.78704834,0.83190918,,
439.58,11/2/2018,4:12:16 PM,0.752868652,0.824279785,,
439.59,11/2/2018,4:12:16 PM,0.72265625,0.810546875,,
439.6,11/2/2018,4:12:16 PM,0.690307617,0.794372559,,
439.61,11/2/2018,4:12:16 PM,0.655517578,0.781555176,,
439.62,11/2/2018,4:12:16 PM,0.624389648,0.774841309,,
439.63,11/2/2018,4:12:16 PM,0.606384277,0.771789551,,
439.64,11/2/2018,4:12:16 PM,0.606079102,0.769958496,,
439.65,11/2/2018,4:12:16 PM,0.622253418,0.764770508,,
439.66,11/2/2018,4:12:16 PM,0.648803711,0.75378418,,
439.67,11/2/2018,4:12:16 PM,0.678100586,0.738220215,,
439.68,11/2/2018,4:12:16 PM,0.702514648,0.719604492,,
439.69,11/2/2018,4:12:16 PM,0.718688965,0.699768066,,
439.7,11/2/2018,4:12:16 PM,0.723876953,0.679626465,,
439.71,11/2/2018,4:12:16 PM,0.719299316,0.662231445,,
439.72,11/2/2018,4:12:16 PM,0.706481934,0.65032959,,
439.73,11/2/2018,4:12:16 PM,0.688476563,0.645141602,,
439.74,11/2/2018,4:12:16 PM,0.669555664,0.643615723,,
439.75,11/2/2018,4:12:16 PM,0.653381348,0.643310547,,
439.76,11/2/2018,4:12:16 PM,0.644226074,0.643310547,,
439.77,11/2/2018,4:12:16 PM,0.645751953,0.643920898,,
439.78,11/2/2018,4:12:16 PM,0.65612793,0.646057129,,
439.79,11/2/2018,4:12:16 PM,0.670776367,0.651245117,,
439.8,11/2/2018,4:12:16 PM,0.684814453,0.659790039,,
439.81,11/2/2018,4:12:16 PM,0.693054199,0.667419434,,
439.82,11/2/2018,4:12:16 PM,0.692749023,0.669250488,,
439.83,11/2/2018,4:12:16 PM,0.681152344,0.662536621,,
439.84,11/2/2018,4:12:16 PM,0.657348633,0.648498535,,
439.85,11/2/2018,4:12:16 PM,0.626525879,0.633239746,,
439.86,11/2/2018,4:12:16 PM,0.600280762,0.624694824,,
439.87,11/2/2018,4:12:16 PM,0.586853027,0.626831055,,
439.88,11/2/2018,4:12:16 PM,0.584106445,0.63659668,,
439.89,11/2/2018,4:12:16 PM,0.585632324,0.647583008,,
439.9,11/2/2018,4:12:16 PM,0.586853027,0.654602051,,
439.91,11/2/2018,4:12:16 PM,0.587463379,0.655822754,,
439.92,11/2/2018,4:12:16 PM,0.590209961,0.650634766,,
439.93,11/2/2018,4:12:16 PM,0.597229004,0.640563965,,
439.94,11/2/2018,4:12:16 PM,0.611572266,0.628662109,,
439.95,11/2/2018,4:12:16 PM,0.630187988,0.621032715,,
439.96,11/2/2018,4:12:16 PM,0.650024414,0.622253418,,
439.97,11/2/2018,4:12:16 PM,0.665283203,0.629272461,,
439.98,11/2/2018,4:12:16 PM,0.669555664,0.632324219,,
439.99,11/2/2018,4:12:16 PM,0.658874512,0.62713623,,
440,11/2/2018,4:12:17 PM,0.637817383,0.616149902,,
440.01,11/2/2018,4:12:17 PM,0.614013672,0.604858398,,
440.02,11/2/2018,4:12:17 PM,0.594482422,0.595703125,,
440.03,11/2/2018,4:12:17 PM,0.58013916,0.5859375,,
440.04,11/2/2018,4:12:17 PM,0.570983887,0.574645996,,
440.05,11/2/2018,4:12:17 PM,0.570678711,0.56427002,,
440.06,11/2/2018,4:12:17 PM,0.586853027,0.562438965,,
440.07,11/2/2018,4:12:17 PM,0.629577637,0.584106445,,
440.08,11/2/2018,4:12:17 PM,0.706787109,0.646057129,,
440.09,11/2/2018,4:12:17 PM,0.818786621,0.753479004,,
440.1,11/2/2018,4:12:17 PM,0.959472656,0.901184082,,
440.11,11/2/2018,4:12:17 PM,1.111450195,1.069946289,,
440.12,11/2/2018,4:12:17 PM,1.246643066,1.225280762,,
440.13,11/2/2018,4:12:17 PM,1.34552002,1.338806152,,
440.14,11/2/2018,4:12:17 PM,1.408691406,1.400756836,,
440.15,11/2/2018,4:12:17 PM,1.443786621,1.417541504,,
440.16,11/2/2018,4:12:17 PM,1.451416016,1.406555176,,
440.17,11/2/2018,4:12:17 PM,1.42364502,1.384887695,,
440.18,11/2/2018,4:12:17 PM,1.360473633,1.358947754,,
440.19,11/2/2018,4:12:17 PM,1.272583008,1.326599121,,
440.2,11/2/2018,4:12:17 PM,1.178283691,1.285400391,,
440.21,11/2/2018,4:12:17 PM,1.096801758,1.242980957,,
440.22,11/2/2018,4:12:17 PM,1.045532227,1.210632324,,
440.23,11/2/2018,4:12:17 PM,1.031494141,1.19140625,,
440.24,11/2/2018,4:12:17 PM,1.050720215,1.179199219,,
440.25,11/2/2018,4:12:17 PM,1.089172363,1.167602539,,
440.26,11/2/2018,4:12:17 PM,1.123352051,1.154785156,,
440.27,11/2/2018,4:12:17 PM,1.136474609,1.14074707,,
440.28,11/2/2018,4:12:17 PM,1.123046875,1.128234863,,
440.29,11/2/2018,4:12:17 PM,1.088256836,1.118469238,,
440.3,11/2/2018,4:12:17 PM,1.044006348,1.109008789,,
440.31,11/2/2018,4:12:17 PM,1.004638672,1.094055176,,
440.32,11/2/2018,4:12:17 PM,0.975341797,1.069641113,,
440.33,11/2/2018,4:12:17 PM,0.952148438,1.033325195,,
440.34,11/2/2018,4:12:17 PM,0.927429199,0.985107422,,
440.35,11/2/2018,4:12:17 PM,0.898132324,0.933837891,,
440.36,11/2/2018,4:12:17 PM,0.863342285,0.890197754,,
440.37,11/2/2018,4:12:17 PM,0.826416016,0.860290527,,
440.38,11/2/2018,4:12:17 PM,0.795898438,0.84564209,,
440.39,11/2/2018,4:12:17 PM,0.778503418,0.844421387,,
440.4,11/2/2018,4:12:17 PM,0.780639648,0.852355957,,
440.41,11/2/2018,4:12:17 PM,0.802612305,0.863647461,,
440.42,11/2/2018,4:12:17 PM,0.833435059,0.872192383,,
440.43,11/2/2018,4:12:17 PM,0.860900879,0.871887207,,
440.44,11/2/2018,4:12:17 PM,0.877685547,0.866088867,,
440.45,11/2/2018,4:12:17 PM,0.881652832,0.862426758,,
440.46,11/2/2018,4:12:17 PM,0.874633789,0.868225098,,
440.47,11/2/2018,4:12:17 PM,0.86151123,0.881958008,,
440.48,11/2/2018,4:12:17 PM,0.847473145,0.899658203,,
440.49,11/2/2018,4:12:17 PM,0.838623047,0.916137695,,
440.5,11/2/2018,4:12:17 PM,0.838623047,0.927124023,,
440.51,11/2/2018,4:12:17 PM,0.847167969,0.929870605,,
440.52,11/2/2018,4:12:17 PM,0.859069824,0.924072266,,
440.53,11/2/2018,4:12:17 PM,0.87097168,0.909423828,,
440.54,11/2/2018,4:12:17 PM,0.878601074,0.885009766,,
440.55,11/2/2018,4:12:17 PM,0.874328613,0.852355957,,
440.56,11/2/2018,4:12:17 PM,0.852050781,0.819091797,,
440.57,11/2/2018,4:12:17 PM,0.810852051,0.795898438,,
440.58,11/2/2018,4:12:17 PM,0.760498047,0.786437988,,
440.59,11/2/2018,4:12:17 PM,0.719299316,0.787963867,,
440.6,11/2/2018,4:12:17 PM,0.698547363,0.793762207,,
440.61,11/2/2018,4:12:17 PM,0.69519043,0.797119141,,
440.62,11/2/2018,4:12:17 PM,0.698547363,0.794067383,,
440.63,11/2/2018,4:12:17 PM,0.699768066,0.786743164,,
440.64,11/2/2018,4:12:17 PM,0.696105957,0.783996582,,
440.65,11/2/2018,4:12:17 PM,0.689697266,0.788879395,,
440.66,11/2/2018,4:12:17 PM,0.684509277,0.799255371,,
440.67,11/2/2018,4:12:17 PM,0.682067871,0.807800293,,
440.68,11/2/2018,4:12:17 PM,0.68145752,0.807189941,,
440.69,11/2/2018,4:12:17 PM,0.682067871,0.790405273,,
440.7,11/2/2018,4:12:17 PM,0.681762695,0.756530762,,
440.71,11/2/2018,4:12:17 PM,0.678100586,0.711364746,,
440.72,11/2/2018,4:12:17 PM,0.671081543,0.664672852,,
440.73,11/2/2018,4:12:17 PM,0.664672852,0.630493164,,
440.74,11/2/2018,4:12:17 PM,0.665588379,0.619506836,,
440.75,11/2/2018,4:12:17 PM,0.673522949,0.631408691,,
440.76,11/2/2018,4:12:17 PM,0.682067871,0.653686523,,
440.77,11/2/2018,4:12:17 PM,0.684509277,0.674438477,,
440.78,11/2/2018,4:12:17 PM,0.678100586,0.68939209,,
440.79,11/2/2018,4:12:17 PM,0.667419434,0.699157715,,
440.8,11/2/2018,4:12:17 PM,0.657043457,0.70526123,,
440.81,11/2/2018,4:12:17 PM,0.651245117,0.70892334,,
440.82,11/2/2018,4:12:17 PM,0.649414063,0.707092285,,
440.83,11/2/2018,4:12:17 PM,0.650024414,0.697021484,,
440.84,11/2/2018,4:12:17 PM,0.651245117,0.680847168,,
440.85,11/2/2018,4:12:17 PM,0.653381348,0.664672852,,
440.86,11/2/2018,4:12:17 PM,0.657958984,0.653076172,,
440.87,11/2/2018,4:12:17 PM,0.665283203,0.646362305,,
440.88,11/2/2018,4:12:17 PM,0.67199707,0.643920898,,
440.89,11/2/2018,4:12:17 PM,0.673522949,0.643615723,,
440.9,11/2/2018,4:12:17 PM,0.663146973,0.643920898,,
440.91,11/2/2018,4:12:17 PM,0.642700195,0.644226074,,
440.92,11/2/2018,4:12:17 PM,0.624389648,0.64453125,,
440.93,11/2/2018,4:12:17 PM,0.61920166,0.64453125,,
440.94,11/2/2018,4:12:17 PM,0.626525879,0.643615723,,
440.95,11/2/2018,4:12:17 PM,0.638122559,0.640258789,,
440.96,11/2/2018,4:12:17 PM,0.645751953,0.633239746,,
440.97,11/2/2018,4:12:17 PM,0.647583008,0.623168945,,
440.98,11/2/2018,4:12:17 PM,0.643615723,0.610961914,,
440.99,11/2/2018,4:12:17 PM,0.637512207,0.601196289,,
441,11/2/2018,4:12:18 PM,0.63293457,0.595703125,,
441.01,11/2/2018,4:12:18 PM,0.63293457,0.592651367,,
441.02,11/2/2018,4:12:18 PM,0.635375977,0.586547852,,
441.03,11/2/2018,4:12:18 PM,0.63293457,0.575866699,,
441.04,11/2/2018,4:12:18 PM,0.620422363,0.56060791,,
441.05,11/2/2018,4:12:18 PM,0.596008301,0.543212891,,
441.06,11/2/2018,4:12:18 PM,0.568237305,0.527648926,,
441.07,11/2/2018,4:12:18 PM,0.546875,0.51940918,,
441.08,11/2/2018,4:12:18 PM,0.538635254,0.522766113,,
441.09,11/2/2018,4:12:18 PM,0.55267334,0.541687012,,
441.1,11/2/2018,4:12:18 PM,0.599060059,0.582275391,,
441.11,11/2/2018,4:12:18 PM,0.687866211,0.651550293,,
441.12,11/2/2018,4:12:18 PM,0.818481445,0.755004883,,
441.13,11/2/2018,4:12:18 PM,0.970153809,0.888977051,,
441.14,11/2/2018,4:12:18 PM,1.117553711,1.037902832,,
441.15,11/2/2018,4:12:18 PM,1.239013672,1.175842285,,
441.16,11/2/2018,4:12:18 PM,1.320495605,1.275024414,,
441.17,11/2/2018,4:12:18 PM,1.359558105,1.328430176,,
441.18,11/2/2018,4:12:18 PM,1.364746094,1.347351074,,
441.19,11/2/2018,4:12:18 PM,1.34552002,1.34552002,,
441.2,11/2/2018,4:12:18 PM,1.309814453,1.332092285,,
441.21,11/2/2018,4:12:18 PM,1.264648438,1.313171387,,
441.22,11/2/2018,4:12:18 PM,1.217956543,1.290283203,,
441.23,11/2/2018,4:12:18 PM,1.176147461,1.262512207,,
441.24,11/2/2018,4:12:18 PM,1.141662598,1.230163574,,
441.25,11/2/2018,4:12:18 PM,1.11114502,1.200866699,,
441.26,11/2/2018,4:12:18 PM,1.080932617,1.181030273,,
441.27,11/2/2018,4:12:18 PM,1.054992676,1.171264648,,
441.28,11/2/2018,4:12:18 PM,1.038513184,1.165466309,,
441.29,11/2/2018,4:12:18 PM,1.031188965,1.158447266,,
441.3,11/2/2018,4:12:18 PM,1.025085449,1.145935059,,
441.31,11/2/2018,4:12:18 PM,1.016540527,1.128540039,,
441.32,11/2/2018,4:12:18 PM,1.006469727,1.105651855,,
441.33,11/2/2018,4:12:18 PM,0.997314453,1.076965332,,
441.34,11/2/2018,4:12:18 PM,0.986938477,1.041564941,,
441.35,11/2/2018,4:12:18 PM,0.972595215,0.997619629,,
441.36,11/2/2018,4:12:18 PM,0.95123291,0.948791504,,
441.37,11/2/2018,4:12:18 PM,0.918884277,0.901184082,,
441.38,11/2/2018,4:12:18 PM,0.87677002,0.861206055,,
441.39,11/2/2018,4:12:18 PM,0.833129883,0.833740234,,
441.4,11/2/2018,4:12:18 PM,0.802001953,0.821228027,,
441.41,11/2/2018,4:12:18 PM,0.791320801,0.823669434,,
441.42,11/2/2018,4:12:18 PM,0.804748535,0.840148926,,
441.43,11/2/2018,4:12:18 PM,0.834960938,0.863952637,,
441.44,11/2/2018,4:12:18 PM,0.867614746,0.888366699,,
441.45,11/2/2018,4:12:18 PM,0.890197754,0.907592773,,
441.46,11/2/2018,4:12:18 PM,0.896606445,0.917358398,,
441.47,11/2/2018,4:12:18 PM,0.888061523,0.913391113,,
441.48,11/2/2018,4:12:18 PM,0.87310791,0.898132324,,
441.49,11/2/2018,4:12:18 PM,0.861816406,0.877990723,,
441.5,11/2/2018,4:12:18 PM,0.856323242,0.858154297,,
441.51,11/2/2018,4:12:18 PM,0.852661133,0.841064453,,
441.52,11/2/2018,4:12:18 PM,0.844726563,0.828857422,,
441.53,11/2/2018,4:12:18 PM,0.831604004,0.822143555,,
441.54,11/2/2018,4:12:18 PM,0.813598633,0.819091797,,
441.55,11/2/2018,4:12:18 PM,0.793457031,0.818786621,,
441.56,11/2/2018,4:12:18 PM,0.773010254,0.818786621,,
441.57,11/2/2018,4:12:18 PM,0.75378418,0.8203125,,
441.58,11/2/2018,4:12:18 PM,0.738525391,0.823669434,,
441.59,11/2/2018,4:12:18 PM,0.727539063,0.831604004,,
441.6,11/2/2018,4:12:18 PM,0.718994141,0.843505859,,
441.61,11/2/2018,4:12:18 PM,0.714111328,0.854797363,,
441.62,11/2/2018,4:12:18 PM,0.713195801,0.859069824,,
441.63,11/2/2018,4:12:18 PM,0.715332031,0.849914551,,
441.64,11/2/2018,4:12:18 PM,0.715942383,0.827331543,,
441.65,11/2/2018,4:12:18 PM,0.711669922,0.796203613,,
441.66,11/2/2018,4:12:18 PM,0.703125,0.765075684,,
441.67,11/2/2018,4:12:18 PM,0.696716309,0.737609863,,
441.68,11/2/2018,4:12:18 PM,0.699768066,0.71472168,,
441.69,11/2/2018,4:12:18 PM,0.711975098,0.696105957,,
441.7,11/2/2018,4:12:18 PM,0.725402832,0.682983398,,
441.71,11/2/2018,4:12:18 PM,0.731811523,0.676879883,,
441.72,11/2/2018,4:12:18 PM,0.728149414,0.675354004,,
441.73,11/2/2018,4:12:18 PM,0.71472168,0.675354004,,
441.74,11/2/2018,4:12:18 PM,0.695800781,0.675354004,,
441.75,11/2/2018,4:12:18 PM,0.675048828,0.675354004,,
441.76,11/2/2018,4:12:18 PM,0.65612793,0.674743652,,
441.77,11/2/2018,4:12:18 PM,0.642089844,0.671691895,,
441.78,11/2/2018,4:12:18 PM,0.635070801,0.663757324,,
441.79,11/2/2018,4:12:18 PM,0.63293457,0.650024414,,
441.8,11/2/2018,4:12:18 PM,0.633239746,0.631713867,,
441.81,11/2/2018,4:12:18 PM,0.635375977,0.612487793,,
441.82,11/2/2018,4:12:18 PM,0.641174316,0.596923828,,
441.83,11/2/2018,4:12:18 PM,0.650939941,0.586547852,,
441.84,11/2/2018,4:12:18 PM,0.660095215,0.581054688,,
441.85,11/2/2018,4:12:18 PM,0.664978027,0.579223633,,
441.86,11/2/2018,4:12:18 PM,0.66192627,0.578918457,,
441.87,11/2/2018,4:12:18 PM,0.651855469,0.578918457,,
441.88,11/2/2018,4:12:18 PM,0.637207031,0.578918457,,
441.89,11/2/2018,4:12:18 PM,0.625305176,0.578918457,,
441.9,11/2/2018,4:12:18 PM,0.619812012,0.579223633,,
441.91,11/2/2018,4:12:18 PM,0.618286133,0.579223633,,
441.92,11/2/2018,4:12:18 PM,0.618286133,0.579223633,,
441.93,11/2/2018,4:12:18 PM,0.618591309,0.578613281,,
441.94,11/2/2018,4:12:18 PM,0.618591309,0.576171875,,
441.95,11/2/2018,4:12:18 PM,0.618286133,0.571594238,,
441.96,11/2/2018,4:12:18 PM,0.617980957,0.56640625,,
441.97,11/2/2018,4:12:18 PM,0.617980957,0.564575195,,
441.98,11/2/2018,4:12:18 PM,0.617980957,0.569458008,,
441.99,11/2/2018,4:12:18 PM,0.618286133,0.581970215,,
442,11/2/2018,4:12:19 PM,0.618591309,0.596618652,,
442.01,11/2/2018,4:12:19 PM,0.618286133,0.606689453,,
442.02,11/2/2018,4:12:19 PM,0.617675781,0.607910156,,
442.03,11/2/2018,4:12:19 PM,0.614013672,0.59753418,,
442.04,11/2/2018,4:12:19 PM,0.604553223,0.574951172,,
442.05,11/2/2018,4:12:19 PM,0.590209961,0.545959473,,
442.06,11/2/2018,4:12:19 PM,0.572509766,0.518493652,,
442.07,11/2/2018,4:12:19 PM,0.55480957,0.498046875,,
442.08,11/2/2018,4:12:19 PM,0.540466309,0.487060547,,
442.09,11/2/2018,4:12:19 PM,0.530395508,0.483093262,,
442.1,11/2/2018,4:12:19 PM,0.522155762,0.484619141,,
442.11,11/2/2018,4:12:19 PM,0.515441895,0.493164063,,
442.12,11/2/2018,4:12:19 PM,0.517578125,0.518493652,,
442.13,11/2/2018,4:12:19 PM,0.543212891,0.573120117,,
442.14,11/2/2018,4:12:19 PM,0.603942871,0.66192627,,
442.15,11/2/2018,4:12:19 PM,0.703430176,0.779418945,,
442.16,11/2/2018,4:12:19 PM,0.834655762,0.914306641,,
442.17,11/2/2018,4:12:19 PM,0.9765625,1.049499512,,
442.18,11/2/2018,4:12:19 PM,1.106872559,1.170959473,,
442.19,11/2/2018,4:12:19 PM,1.210327148,1.271057129,,
442.2,11/2/2018,4:12:19 PM,1.280517578,1.347045898,,
442.21,11/2/2018,4:12:19 PM,1.318969727,1.395874023,,
442.22,11/2/2018,4:12:19 PM,1.326904297,1.415100098,,
442.23,11/2/2018,4:12:19 PM,1.305236816,1.402893066,,
442.24,11/2/2018,4:12:19 PM,1.258850098,1.369018555,,
442.25,11/2/2018,4:12:19 PM,1.198730469,1.326599121,,
442.26,11/2/2018,4:12:19 PM,1.13861084,1.287231445,,
442.27,11/2/2018,4:12:19 PM,1.090393066,1.257019043,,
442.28,11/2/2018,4:12:19 PM,1.056518555,1.233520508,,
442.29,11/2/2018,4:12:19 PM,1.033935547,1.21307373,,
442.3,11/2/2018,4:12:19 PM,1.019592285,1.192626953,,
442.31,11/2/2018,4:12:19 PM,1.014099121,1.167907715,,
442.32,11/2/2018,4:12:19 PM,1.016845703,1.136779785,,
442.33,11/2/2018,4:12:19 PM,1.022033691,1.100158691,,
442.34,11/2/2018,4:12:19 PM,1.021728516,1.062011719,,
442.35,11/2/2018,4:12:19 PM,1.014709473,1.02722168,,
442.36,11/2/2018,4:12:19 PM,1.004638672,0.997924805,,
442.37,11/2/2018,4:12:19 PM,0.993347168,0.974121094,,
442.38,11/2/2018,4:12:19 PM,0.973510742,0.952148438,,
442.39,11/2/2018,4:12:19 PM,0.9375,0.928955078,,
442.4,11/2/2018,4:12:19 PM,0.887451172,0.900878906,,
442.41,11/2/2018,4:12:19 PM,0.836791992,0.86730957,,
442.42,11/2/2018,4:12:19 PM,0.798034668,0.831604004,,
442.43,11/2/2018,4:12:19 PM,0.77911377,0.80291748,,
442.44,11/2/2018,4:12:19 PM,0.778198242,0.787963867,,
442.45,11/2/2018,4:12:19 PM,0.786132813,0.787658691,,
442.46,11/2/2018,4:12:19 PM,0.79284668,0.797729492,,
442.47,11/2/2018,4:12:19 PM,0.799255371,0.812072754,,
442.48,11/2/2018,4:12:19 PM,0.812683105,0.828857422,,
442.49,11/2/2018,4:12:19 PM,0.837097168,0.847167969,,
442.5,11/2/2018,4:12:19 PM,0.866394043,0.867614746,,
442.51,11/2/2018,4:12:19 PM,0.890808105,0.887145996,,
442.52,11/2/2018,4:12:19 PM,0.898742676,0.903625488,,
442.53,11/2/2018,4:12:19 PM,0.881347656,0.91583252,,
442.54,11/2/2018,4:12:19 PM,0.842285156,0.922546387,,
442.55,11/2/2018,4:12:19 PM,0.796813965,0.922546387,,
442.56,11/2/2018,4:12:19 PM,0.758666992,0.913696289,,
442.57,11/2/2018,4:12:19 PM,0.734863281,0.89630127,,
442.58,11/2/2018,4:12:19 PM,0.729675293,0.876159668,,
442.59,11/2/2018,4:12:19 PM,0.739135742,0.860290527,,
442.6,11/2/2018,4:12:19 PM,0.756530762,0.85144043,,
442.61,11/2/2018,4:12:19 PM,0.773620605,0.847473145,,
442.62,11/2/2018,4:12:19 PM,0.782165527,0.844421387,,
442.63,11/2/2018,4:12:19 PM,0.779418945,0.836791992,,
442.64,11/2/2018,4:12:19 PM,0.768737793,0.825500488,,
442.65,11/2/2018,4:12:19 PM,0.757446289,0.814819336,,
442.66,11/2/2018,4:12:19 PM,0.747680664,0.807495117,,
442.67,11/2/2018,4:12:19 PM,0.737304688,0.803527832,,
442.68,11/2/2018,4:12:19 PM,0.722961426,0.801391602,,
442.69,11/2/2018,4:12:19 PM,0.707092285,0.796203613,,
442.7,11/2/2018,4:12:19 PM,0.693054199,0.783996582,,
442.71,11/2/2018,4:12:19 PM,0.680541992,0.764160156,,
442.72,11/2/2018,4:12:19 PM,0.664672852,0.741271973,,
442.73,11/2/2018,4:12:19 PM,0.645141602,0.72052002,,
442.74,11/2/2018,4:12:19 PM,0.630187988,0.702514648,,
442.75,11/2/2018,4:12:19 PM,0.627746582,0.684814453,,
442.76,11/2/2018,4:12:19 PM,0.638427734,0.667724609,,
442.77,11/2/2018,4:12:19 PM,0.655212402,0.654907227,,
442.78,11/2/2018,4:12:19 PM,0.664978027,0.647277832,,
442.79,11/2/2018,4:12:19 PM,0.657348633,0.64453125,,
442.8,11/2/2018,4:12:19 PM,0.632629395,0.643920898,,
442.81,11/2/2018,4:12:19 PM,0.603027344,0.644226074,,
442.82,11/2/2018,4:12:19 PM,0.580444336,0.645446777,,
442.83,11/2/2018,4:12:19 PM,0.573730469,0.649414063,,
442.84,11/2/2018,4:12:19 PM,0.585632324,0.660095215,,
442.85,11/2/2018,4:12:19 PM,0.610046387,0.67779541,,
442.86,11/2/2018,4:12:19 PM,0.632629395,0.697631836,,
442.87,11/2/2018,4:12:19 PM,0.646057129,0.709228516,,
442.88,11/2/2018,4:12:19 PM,0.650939941,0.703125,,
442.89,11/2/2018,4:12:19 PM,0.651550293,0.67779541,,
442.9,11/2/2018,4:12:19 PM,0.651245117,0.644226074,,
442.91,11/2/2018,4:12:19 PM,0.650939941,0.614318848,,
442.92,11/2/2018,4:12:19 PM,0.649719238,0.592651367,,
442.93,11/2/2018,4:12:19 PM,0.64666748,0.57800293,,
442.94,11/2/2018,4:12:19 PM,0.640563965,0.568847656,,
442.95,11/2/2018,4:12:19 PM,0.629272461,0.564575195,,
442.96,11/2/2018,4:12:19 PM,0.613098145,0.563659668,,
442.97,11/2/2018,4:12:19 PM,0.59753418,0.56427002,,
442.98,11/2/2018,4:12:19 PM,0.587463379,0.564880371,,
442.99,11/2/2018,4:12:19 PM,0.586853027,0.56640625,,
443,11/2/2018,4:12:20 PM,0.594482422,0.570983887,,
443.01,11/2/2018,4:12:20 PM,0.604248047,0.580749512,,
443.02,11/2/2018,4:12:20 PM,0.608520508,0.592651367,,
443.03,11/2/2018,4:12:20 PM,0.604553223,0.602416992,,
443.04,11/2/2018,4:12:20 PM,0.595703125,0.607910156,,
443.05,11/2/2018,4:12:20 PM,0.589294434,0.606994629,,
443.06,11/2/2018,4:12:20 PM,0.586242676,0.600280762,,
443.07,11/2/2018,4:12:20 PM,0.5859375,0.587158203,,
443.08,11/2/2018,4:12:20 PM,0.585632324,0.569458008,,
443.09,11/2/2018,4:12:20 PM,0.582275391,0.549621582,,
443.1,11/2/2018,4:12:20 PM,0.57434082,0.530090332,,
443.11,11/2/2018,4:12:20 PM,0.560913086,0.51574707,,
443.12,11/2/2018,4:12:20 PM,0.54473877,0.512695313,,
443.13,11/2/2018,4:12:20 PM,0.532531738,0.523376465,,
443.14,11/2/2018,4:12:20 PM,0.536499023,0.548706055,,
443.15,11/2/2018,4:12:20 PM,0.569763184,0.591430664,,
443.16,11/2/2018,4:12:20 PM,0.641479492,0.657043457,,
443.17,11/2/2018,4:12:20 PM,0.751953125,0.746765137,,
443.18,11/2/2018,4:12:20 PM,0.887145996,0.852661133,,
443.19,11/2/2018,4:12:20 PM,1.024169922,0.960998535,,
443.2,11/2/2018,4:12:20 PM,1.145019531,1.064147949,,
443.21,11/2/2018,4:12:20 PM,1.238708496,1.158447266,,
443.22,11/2/2018,4:12:20 PM,1.304016113,1.239929199,,
443.23,11/2/2018,4:12:20 PM,1.351318359,1.301879883,,
443.24,11/2/2018,4:12:20 PM,1.382751465,1.335144043,,
443.25,11/2/2018,4:12:20 PM,1.388244629,1.340026855,,
443.26,11/2/2018,4:12:20 PM,1.354370117,1.321411133,,
443.27,11/2/2018,4:12:20 PM,1.286315918,1.288757324,,
443.28,11/2/2018,4:12:20 PM,1.205749512,1.251525879,,
443.29,11/2/2018,4:12:20 PM,1.133422852,1.215515137,,
443.3,11/2/2018,4:12:20 PM,1.077880859,1.182556152,,
443.31,11/2/2018,4:12:20 PM,1.040039063,1.152648926,,
443.32,11/2/2018,4:12:20 PM,1.014404297,1.12487793,,
443.33,11/2/2018,4:12:20 PM,0.991821289,1.099243164,,
443.34,11/2/2018,4:12:20 PM,0.96862793,1.077880859,,
443.35,11/2/2018,4:12:20 PM,0.944213867,1.064147949,,
443.36,11/2/2018,4:12:20 PM,0.92590332,1.057128906,,
443.37,11/2/2018,4:12:20 PM,0.921020508,1.049804688,,
443.38,11/2/2018,4:12:20 PM,0.933532715,1.033325195,,
443.39,11/2/2018,4:12:20 PM,0.955200195,1.004638672,,
443.4,11/2/2018,4:12:20 PM,0.970153809,0.968017578,,
443.41,11/2/2018,4:12:20 PM,0.967712402,0.928649902,,
443.42,11/2/2018,4:12:20 PM,0.947570801,0.889892578,,
443.43,11/2/2018,4:12:20 PM,0.912475586,0.854187012,,
443.44,11/2/2018,4:12:20 PM,0.867004395,0.824279785,,
443.45,11/2/2018,4:12:20 PM,0.819702148,0.804443359,,
443.46,11/2/2018,4:12:20 PM,0.783081055,0.796813965,,
443.47,11/2/2018,4:12:20 PM,0.769042969,0.802001953,,
443.48,11/2/2018,4:12:20 PM,0.780029297,0.820617676,,
443.49,11/2/2018,4:12:20 PM,0.809631348,0.848388672,,
443.5,11/2/2018,4:12:20 PM,0.846557617,0.88104248,,
443.51,11/2/2018,4:12:20 PM,0.879516602,0.911560059,,
443.52,11/2/2018,4:12:20 PM,0.899658203,0.93536377,,
443.53,11/2/2018,4:12:20 PM,0.907287598,0.949707031,,
443.54,11/2/2018,4:12:20 PM,0.907287598,0.953979492,,
443.55,11/2/2018,4:12:20 PM,0.906066895,0.948181152,,
443.56,11/2/2018,4:12:20 PM,0.905151367,0.934753418,,
443.57,11/2/2018,4:12:20 PM,0.904846191,0.917053223,,
443.58,11/2/2018,4:12:20 PM,0.903320313,0.897827148,,
443.59,11/2/2018,4:12:20 PM,0.898132324,0.879211426,,
443.6,11/2/2018,4:12:20 PM,0.887145996,0.864562988,,
443.61,11/2/2018,4:12:20 PM,0.872192383,0.855712891,,
443.62,11/2/2018,4:12:20 PM,0.853271484,0.852050781,,
443.63,11/2/2018,4:12:20 PM,0.829772949,0.852355957,,
443.64,11/2/2018,4:12:20 PM,0.802001953,0.856018066,,
443.65,11/2/2018,4:12:20 PM,0.773925781,0.86151123,,
443.66,11/2/2018,4:12:20 PM,0.751953125,0.866394043,,
443.67,11/2/2018,4:12:20 PM,0.739135742,0.864257813,,
443.68,11/2/2018,4:12:20 PM,0.732116699,0.846862793,,
443.69,11/2/2018,4:12:20 PM,0.729064941,0.80871582,,
443.7,11/2/2018,4:12:20 PM,0.729370117,0.756225586,,
443.71,11/2/2018,4:12:20 PM,0.731201172,0.703735352,,
443.72,11/2/2018,4:12:20 PM,0.729675293,0.66192627,,
443.73,11/2/2018,4:12:20 PM,0.721130371,0.636291504,,
443.74,11/2/2018,4:12:20 PM,0.708007813,0.626831055,,
443.75,11/2/2018,4:12:20 PM,0.699157715,0.628662109,,
443.76,11/2/2018,4:12:20 PM,0.698852539,0.638122559,,
443.77,11/2/2018,4:12:20 PM,0.701599121,0.650634766,,
443.78,11/2/2018,4:12:20 PM,0.695800781,0.662536621,,
443.79,11/2/2018,4:12:20 PM,0.676879883,0.670776367,,
443.8,11/2/2018,4:12:20 PM,0.651550293,0.675048828,,
443.81,11/2/2018,4:12:20 PM,0.628662109,0.675964355,,
443.82,11/2/2018,4:12:20 PM,0.616760254,0.67565918,,
443.83,11/2/2018,4:12:20 PM,0.617370605,0.674743652,,
443.84,11/2/2018,4:12:20 PM,0.625,0.674743652,,
443.85,11/2/2018,4:12:20 PM,0.631408691,0.674438477,,
443.86,11/2/2018,4:12:20 PM,0.634460449,0.673522949,,
443.87,11/2/2018,4:12:20 PM,0.634765625,0.668334961,,
443.88,11/2/2018,4:12:20 PM,0.634460449,0.655517578,,
443.89,11/2/2018,4:12:20 PM,0.633239746,0.634765625,,
443.9,11/2/2018,4:12:20 PM,0.630493164,0.610046387,,
443.91,11/2/2018,4:12:20 PM,0.625,0.586547852,,
443.92,11/2/2018,4:12:20 PM,0.617370605,0.570678711,,
443.93,11/2/2018,4:12:20 PM,0.611572266,0.563964844,,
443.94,11/2/2018,4:12:20 PM,0.610351563,0.563049316,,
443.95,11/2/2018,4:12:20 PM,0.616149902,0.563354492,,
443.96,11/2/2018,4:12:20 PM,0.62713623,0.563659668,,
443.97,11/2/2018,4:12:20 PM,0.637817383,0.563659668,,
443.98,11/2/2018,4:12:20 PM,0.643310547,0.563354492,,
443.99,11/2/2018,4:12:20 PM,0.639953613,0.563354492,,
444,11/2/2018,4:12:21 PM,0.628662109,0.563354492,,
444.01,11/2/2018,4:12:21 PM,0.618286133,0.563354492,,
444.02,11/2/2018,4:12:21 PM,0.61706543,0.563659668,,
444.03,11/2/2018,4:12:21 PM,0.621948242,0.563659668,,
444.04,11/2/2018,4:12:21 PM,0.62286377,0.563659668,,
444.05,11/2/2018,4:12:21 PM,0.615234375,0.563659668,,
444.06,11/2/2018,4:12:21 PM,0.602111816,0.563659668,,
444.07,11/2/2018,4:12:21 PM,0.587768555,0.563354492,,
444.08,11/2/2018,4:12:21 PM,0.577087402,0.563354492,,
444.09,11/2/2018,4:12:21 PM,0.571289063,0.562744141,,
444.1,11/2/2018,4:12:21 PM,0.567932129,0.558776855,,
444.11,11/2/2018,4:12:21 PM,0.56060791,0.547485352,,
444.12,11/2/2018,4:12:21 PM,0.545349121,0.526428223,,
444.13,11/2/2018,4:12:21 PM,0.523681641,0.500793457,,
444.14,11/2/2018,4:12:21 PM,0.503234863,0.479431152,,
444.15,11/2/2018,4:12:21 PM,0.493469238,0.473937988,,
444.16,11/2/2018,4:12:21 PM,0.503540039,0.493774414,,
444.17,11/2/2018,4:12:21 PM,0.539245605,0.544433594,,
444.18,11/2/2018,4:12:21 PM,0.609130859,0.628356934,,
444.19,11/2/2018,4:12:21 PM,0.715026855,0.744628906,,
444.2,11/2/2018,4:12:21 PM,0.846862793,0.881347656,,
444.21,11/2/2018,4:12:21 PM,0.987548828,1.018371582,,
444.22,11/2/2018,4:12:21 PM,1.120605469,1.134643555,,
444.23,11/2/2018,4:12:21 PM,1.233215332,1.217346191,,
444.24,11/2/2018,4:12:21 PM,1.313781738,1.268615723,,
444.25,11/2/2018,4:12:21 PM,1.347045898,1.300354004,,
444.26,11/2/2018,4:12:21 PM,1.327819824,1.320800781,,
444.27,11/2/2018,4:12:21 PM,1.270141602,1.331481934,,
444.28,11/2/2018,4:12:21 PM,1.195678711,1.329345703,,
444.29,11/2/2018,4:12:21 PM,1.12701416,1.314086914,,
444.3,11/2/2018,4:12:21 PM,1.080932617,1.286621094,,
444.31,11/2/2018,4:12:21 PM,1.062316895,1.248168945,,
444.32,11/2/2018,4:12:21 PM,1.068115234,1.201477051,,
444.33,11/2/2018,4:12:21 PM,1.088867188,1.15234375,,
444.34,11/2/2018,4:12:21 PM,1.106567383,1.112365723,,
444.35,11/2/2018,4:12:21 PM,1.107788086,1.087646484,,
444.36,11/2/2018,4:12:21 PM,1.093139648,1.077270508,,
444.37,11/2/2018,4:12:21 PM,1.071472168,1.073913574,,
444.38,11/2/2018,4:12:21 PM,1.048583984,1.070556641,,
444.39,11/2/2018,4:12:21 PM,1.022033691,1.061401367,,
444.4,11/2/2018,4:12:21 PM,0.986938477,1.042480469,,
444.41,11/2/2018,4:12:21 PM,0.937805176,1.01348877,,
444.42,11/2/2018,4:12:21 PM,0.876159668,0.977478027,,
444.43,11/2/2018,4:12:21 PM,0.813903809,0.935974121,,
444.44,11/2/2018,4:12:21 PM,0.76965332,0.889587402,,
444.45,11/2/2018,4:12:21 PM,0.751037598,0.841369629,,
444.46,11/2/2018,4:12:21 PM,0.753173828,0.797424316,,
444.47,11/2/2018,4:12:21 PM,0.768432617,0.767211914,,
444.48,11/2/2018,4:12:21 PM,0.788879395,0.756835938,,
444.49,11/2/2018,4:12:21 PM,0.809936523,0.768432617,,
444.5,11/2/2018,4:12:21 PM,0.82824707,0.795288086,,
444.51,11/2/2018,4:12:21 PM,0.840454102,0.824584961,,
444.52,11/2/2018,4:12:21 PM,0.845031738,0.846252441,,
444.53,11/2/2018,4:12:21 PM,0.844116211,0.854187012,,
444.54,11/2/2018,4:12:21 PM,0.843200684,0.847473145,,
444.55,11/2/2018,4:12:21 PM,0.847167969,0.834655762,,
444.56,11/2/2018,4:12:21 PM,0.858154297,0.824584961,,
444.57,11/2/2018,4:12:21 PM,0.873718262,0.821533203,,
444.58,11/2/2018,4:12:21 PM,0.886535645,0.825805664,,
444.59,11/2/2018,4:12:21 PM,0.889282227,0.835876465,,
444.6,11/2/2018,4:12:21 PM,0.877075195,0.847473145,,
444.61,11/2/2018,4:12:21 PM,0.849304199,0.857543945,,
444.62,11/2/2018,4:12:21 PM,0.81237793,0.862121582,,
444.63,11/2/2018,4:12:21 PM,0.776062012,0.859375,,
444.64,11/2/2018,4:12:21 PM,0.747375488,0.84777832,,
444.65,11/2/2018,4:12:21 PM,0.732727051,0.830688477,,
444.66,11/2/2018,4:12:21 PM,0.731811523,0.811157227,,
444.67,11/2/2018,4:12:21 PM,0.733337402,0.791320801,,
444.68,11/2/2018,4:12:21 PM,0.727539063,0.770568848,,
444.69,11/2/2018,4:12:21 PM,0.715332031,0.750732422,,
444.7,11/2/2018,4:12:21 PM,0.704345703,0.733032227,,
444.71,11/2/2018,4:12:21 PM,0.697937012,0.719299316,,
444.72,11/2/2018,4:12:21 PM,0.690917969,0.71105957,,
444.73,11/2/2018,4:12:21 PM,0.677185059,0.707092285,,
444.74,11/2/2018,4:12:21 PM,0.655517578,0.703735352,,
444.75,11/2/2018,4:12:21 PM,0.630187988,0.696716309,,
444.76,11/2/2018,4:12:21 PM,0.610656738,0.686950684,,
444.77,11/2/2018,4:12:21 PM,0.606079102,0.678100586,,
444.78,11/2/2018,4:12:21 PM,0.615844727,0.674438477,,
444.79,11/2/2018,4:12:21 PM,0.63293457,0.67565918,,
444.8,11/2/2018,4:12:21 PM,0.649414063,0.676879883,,
444.81,11/2/2018,4:12:21 PM,0.660705566,0.673828125,,
444.82,11/2/2018,4:12:21 PM,0.66619873,0.664978027,,
444.83,11/2/2018,4:12:21 PM,0.665893555,0.654296875,,
444.84,11/2/2018,4:12:21 PM,0.660095215,0.643920898,,
444.85,11/2/2018,4:12:21 PM,0.650939941,0.634460449,,
444.86,11/2/2018,4:12:21 PM,0.641174316,0.623168945,,
444.87,11/2/2018,4:12:21 PM,0.635375977,0.608215332,,
444.88,11/2/2018,4:12:21 PM,0.633239746,0.593261719,,
444.89,11/2/2018,4:12:21 PM,0.633544922,0.583190918,,
444.9,11/2/2018,4:12:21 PM,0.634155273,0.579528809,,
444.91,11/2/2018,4:12:21 PM,0.634155273,0.578918457,,
444.92,11/2/2018,4:12:21 PM,0.632629395,0.579223633,,
444.93,11/2/2018,4:12:21 PM,0.626831055,0.579223633,,
444.94,11/2/2018,4:12:21 PM,0.614318848,0.579223633,,
444.95,11/2/2018,4:12:21 PM,0.598449707,0.579223633,,
444.96,11/2/2018,4:12:21 PM,0.584411621,0.579223633,,
444.97,11/2/2018,4:12:21 PM,0.576171875,0.579528809,,
444.98,11/2/2018,4:12:21 PM,0.57220459,0.579528809,,
444.99,11/2/2018,4:12:21 PM,0.571289063,0.579223633,,
445,11/2/2018,4:12:22 PM,0.571289063,0.578918457,,
445.01,11/2/2018,4:12:22 PM,0.57220459,0.578613281,,
445.02,11/2/2018,4:12:22 PM,0.576171875,0.578308105,,
445.03,11/2/2018,4:12:22 PM,0.585327148,0.576171875,,
445.04,11/2/2018,4:12:22 PM,0.598144531,0.571594238,,
445.05,11/2/2018,4:12:22 PM,0.606079102,0.564575195,,
445.06,11/2/2018,4:12:22 PM,0.603027344,0.556945801,,
445.07,11/2/2018,4:12:22 PM,0.590515137,0.550842285,,
445.08,11/2/2018,4:12:22 PM,0.571899414,0.545043945,,
445.09,11/2/2018,4:12:22 PM,0.552062988,0.537109375,,
445.1,11/2/2018,4:12:22 PM,0.532226563,0.525512695,,
445.11,11/2/2018,4:12:22 PM,0.51361084,0.513000488,,
445.12,11/2/2018,4:12:22 PM,0.49987793,0.504150391,,
445.13,11/2/2018,4:12:22 PM,0.492553711,0.49987793,,
445.14,11/2/2018,4:12:22 PM,0.491027832,0.499267578,,
445.15,11/2/2018,4:12:22 PM,0.493164063,0.50201416,,
445.16,11/2/2018,4:12:22 PM,0.504150391,0.513916016,,
445.17,11/2/2018,4:12:22 PM,0.537109375,0.551452637,,
445.18,11/2/2018,4:12:22 PM,0.604858398,0.624694824,,
445.19,11/2/2018,4:12:22 PM,0.711975098,0.731811523,,
445.2,11/2/2018,4:12:22 PM,0.854797363,0.859680176,,
445.21,11/2/2018,4:12:22 PM,1.013183594,0.990905762,,
445.22,11/2/2018,4:12:22 PM,1.160888672,1.110229492,,
445.23,11/2/2018,4:12:22 PM,1.279296875,1.212463379,,
445.24,11/2/2018,4:12:22 PM,1.354370117,1.297607422,,
445.25,11/2/2018,4:12:22 PM,1.381835938,1.364135742,,
445.26,11/2/2018,4:12:22 PM,1.368408203,1.407775879,,
445.27,11/2/2018,4:12:22 PM,1.326599121,1.421813965,,
445.28,11/2/2018,4:12:22 PM,1.271362305,1.402893066,,
445.29,11/2/2018,4:12:22 PM,1.213684082,1.352844238,,
445.3,11/2/2018,4:12:22 PM,1.161499023,1.282043457,,
445.31,11/2/2018,4:12:22 PM,1.120300293,1.210021973,,
445.32,11/2/2018,4:12:22 PM,1.090087891,1.150512695,,
445.33,11/2/2018,4:12:22 PM,1.068115234,1.106567383,,
445.34,11/2/2018,4:12:22 PM,1.048583984,1.075744629,,
445.35,11/2/2018,4:12:22 PM,1.026916504,1.052856445,,
445.36,11/2/2018,4:12:22 PM,1.000366211,1.032714844,,
445.37,11/2/2018,4:12:22 PM,0.971374512,1.012573242,,
445.38,11/2/2018,4:12:22 PM,0.946655273,0.993041992,,
445.39,11/2/2018,4:12:22 PM,0.931396484,0.973510742,,
445.4,11/2/2018,4:12:22 PM,0.924072266,0.952758789,,
445.41,11/2/2018,4:12:22 PM,0.91796875,0.92956543,,
445.42,11/2/2018,4:12:22 PM,0.90637207,0.901184082,,
445.43,11/2/2018,4:12:22 PM,0.881652832,0.86730957,,
445.44,11/2/2018,4:12:22 PM,0.842895508,0.829162598,,
445.45,11/2/2018,4:12:22 PM,0.797424316,0.790710449,,
445.46,11/2/2018,4:12:22 PM,0.754394531,0.756530762,,
445.47,11/2/2018,4:12:22 PM,0.726318359,0.735778809,,
445.48,11/2/2018,4:12:22 PM,0.722351074,0.737304688,,
445.49,11/2/2018,4:12:22 PM,0.745544434,0.763549805,,
445.5,11/2/2018,4:12:22 PM,0.788879395,0.80871582,,
445.51,11/2/2018,4:12:22 PM,0.839233398,0.862121582,,
445.52,11/2/2018,4:12:22 PM,0.878601074,0.909423828,,
445.53,11/2/2018,4:12:22 PM,0.89263916,0.9375,,
445.54,11/2/2018,4:12:22 PM,0.883483887,0.941162109,,
445.55,11/2/2018,4:12:22 PM,0.863342285,0.924682617,,
445.56,11/2/2018,4:12:22 PM,0.843200684,0.899658203,,
445.57,11/2/2018,4:12:22 PM,0.828552246,0.878601074,,
445.58,11/2/2018,4:12:22 PM,0.817260742,0.868530273,,
445.59,11/2/2018,4:12:22 PM,0.802307129,0.864868164,,
445.6,11/2/2018,4:12:22 PM,0.779418945,0.862121582,,
445.61,11/2/2018,4:12:22 PM,0.754394531,0.854492188,,
445.62,11/2/2018,4:12:22 PM,0.736999512,0.840759277,,
445.63,11/2/2018,4:12:22 PM,0.730895996,0.823059082,,
445.64,11/2/2018,4:12:22 PM,0.732421875,0.804443359,,
445.65,11/2/2018,4:12:22 PM,0.738525391,0.788574219,,
445.66,11/2/2018,4:12:22 PM,0.749206543,0.777587891,,
445.67,11/2/2018,4:12:22 PM,0.760803223,0.771789551,,
445.68,11/2/2018,4:12:22 PM,0.765075684,0.769958496,,
445.69,11/2/2018,4:12:22 PM,0.753173828,0.768127441,,
445.7,11/2/2018,4:12:22 PM,0.726623535,0.762634277,,
445.71,11/2/2018,4:12:22 PM,0.697631836,0.751342773,,
445.72,11/2/2018,4:12:22 PM,0.677490234,0.734863281,,
445.73,11/2/2018,4:12:22 PM,0.668334961,0.716247559,,
445.74,11/2/2018,4:12:22 PM,0.662231445,0.699157715,,
445.75,11/2/2018,4:12:22 PM,0.654602051,0.685119629,,
445.76,11/2/2018,4:12:22 PM,0.641784668,0.674743652,,
445.77,11/2/2018,4:12:22 PM,0.625915527,0.66619873,,
445.78,11/2/2018,4:12:22 PM,0.61126709,0.65612793,,
445.79,11/2/2018,4:12:22 PM,0.599975586,0.641174316,,
445.8,11/2/2018,4:12:22 PM,0.59173584,0.624389648,,
445.81,11/2/2018,4:12:22 PM,0.586547852,0.610046387,,
445.82,11/2/2018,4:12:22 PM,0.587158203,0.599975586,,
445.83,11/2/2018,4:12:22 PM,0.596313477,0.593566895,,
445.84,11/2/2018,4:12:22 PM,0.611572266,0.587158203,,
445.85,11/2/2018,4:12:22 PM,0.626525879,0.578613281,,
445.86,11/2/2018,4:12:22 PM,0.635070801,0.567932129,,
445.87,11/2/2018,4:12:22 PM,0.633544922,0.559387207,,
445.88,11/2/2018,4:12:22 PM,0.622558594,0.55847168,,
445.89,11/2/2018,4:12:22 PM,0.605163574,0.56640625,,
445.9,11/2/2018,4:12:22 PM,0.586547852,0.577697754,,
445.91,11/2/2018,4:12:22 PM,0.571594238,0.586853027,,
445.92,11/2/2018,4:12:22 PM,0.563049316,0.589599609,,
445.93,11/2/2018,4:12:22 PM,0.562133789,0.584106445,,
445.94,11/2/2018,4:12:22 PM,0.568847656,0.571594238,,
445.95,11/2/2018,4:12:22 PM,0.582275391,0.554504395,,
445.96,11/2/2018,4:12:22 PM,0.597839355,0.535583496,,
445.97,11/2/2018,4:12:22 PM,0.607299805,0.518798828,,
445.98,11/2/2018,4:12:22 PM,0.604553223,0.507202148,,
445.99,11/2/2018,4:12:22 PM,0.591430664,0.501403809,,
446,11/2/2018,4:12:23 PM,0.573120117,0.499267578,,
446.01,11/2/2018,4:12:23 PM,0.555419922,0.499572754,,
446.02,11/2/2018,4:12:23 PM,0.542602539,0.49987793,,
446.03,11/2/2018,4:12:23 PM,0.537719727,0.500793457,,
446.04,11/2/2018,4:12:23 PM,0.539245605,0.505065918,,
446.05,11/2/2018,4:12:23 PM,0.541381836,0.513305664,,
446.06,11/2/2018,4:12:23 PM,0.538330078,0.524291992,,
446.07,11/2/2018,4:12:23 PM,0.52947998,0.532531738,,
446.08,11/2/2018,4:12:23 PM,0.518188477,0.532836914,,
446.09,11/2/2018,4:12:23 PM,0.510253906,0.523376465,,
446.1,11/2/2018,4:12:23 PM,0.507202148,0.507507324,,
446.11,11/2/2018,4:12:23 PM,0.506896973,0.490722656,,
446.12,11/2/2018,4:12:23 PM,0.507507324,0.478515625,,
446.13,11/2/2018,4:12:23 PM,0.5078125,0.471191406,,
446.14,11/2/2018,4:12:23 PM,0.508422852,0.469055176,,
446.15,11/2/2018,4:12:23 PM,0.512084961,0.476379395,,
446.16,11/2/2018,4:12:23 PM,0.526733398,0.503540039,,
446.17,11/2/2018,4:12:23 PM,0.561828613,0.559692383,,
446.18,11/2/2018,4:12:23 PM,0.628967285,0.647888184,,
446.19,11/2/2018,4:12:23 PM,0.736694336,0.762023926,,
446.2,11/2/2018,4:12:23 PM,0.87677002,0.889892578,,
446.21,11/2/2018,4:12:23 PM,1.024475098,1.018676758,,
446.22,11/2/2018,4:12:23 PM,1.157531738,1.138305664,,
446.23,11/2/2018,4:12:23 PM,1.262207031,1.240844727,,
446.24,11/2/2018,4:12:23 PM,1.335144043,1.319274902,,
446.25,11/2/2018,4:12:23 PM,1.371154785,1.368713379,,
446.26,11/2/2018,4:12:23 PM,1.365356445,1.38458252,,
446.27,11/2/2018,4:12:23 PM,1.32019043,1.371154785,,
446.28,11/2/2018,4:12:23 PM,1.250305176,1.338195801,,
446.29,11/2/2018,4:12:23 PM,1.175842285,1.29486084,,
446.3,11/2/2018,4:12:23 PM,1.11328125,1.247253418,,
446.31,11/2/2018,4:12:23 PM,1.069946289,1.19934082,,
446.32,11/2/2018,4:12:23 PM,1.041259766,1.153259277,,
446.33,11/2/2018,4:12:23 PM,1.018981934,1.110839844,,
446.34,11/2/2018,4:12:23 PM,0.998840332,1.072387695,,
446.35,11/2/2018,4:12:23 PM,0.97869873,1.04095459,,
446.36,11/2/2018,4:12:23 PM,0.960693359,1.018066406,,
446.37,11/2/2018,4:12:23 PM,0.946655273,1.003112793,,
446.38,11/2/2018,4:12:23 PM,0.939025879,0.995788574,,
446.39,11/2/2018,4:12:23 PM,0.932922363,0.993347168,,
446.4,11/2/2018,4:12:23 PM,0.922851563,0.989990234,,
446.41,11/2/2018,4:12:23 PM,0.905456543,0.980224609,,
446.42,11/2/2018,4:12:23 PM,0.885009766,0.959777832,,
446.43,11/2/2018,4:12:23 PM,0.864257813,0.927124023,,
446.44,11/2/2018,4:12:23 PM,0.843811035,0.887451172,,
446.45,11/2/2018,4:12:23 PM,0.823669434,0.847167969,,
446.46,11/2/2018,4:12:23 PM,0.804138184,0.810852051,,
446.47,11/2/2018,4:12:23 PM,0.784606934,0.78125,,
446.48,11/2/2018,4:12:23 PM,0.768127441,0.75958252,,
446.49,11/2/2018,4:12:23 PM,0.75958252,0.745544434,,
446.5,11/2/2018,4:12:23 PM,0.762634277,0.74005127,,
446.51,11/2/2018,4:12:23 PM,0.776062012,0.744934082,,
446.52,11/2/2018,4:12:23 PM,0.794677734,0.758056641,,
446.53,11/2/2018,4:12:23 PM,0.815429688,0.776367188,,
446.54,11/2/2018,4:12:23 PM,0.835876465,0.794067383,,
446.55,11/2/2018,4:12:23 PM,0.855712891,0.807495117,,
446.56,11/2/2018,4:12:23 PM,0.874023438,0.815734863,,
446.57,11/2/2018,4:12:23 PM,0.888671875,0.820617676,,
446.58,11/2/2018,4:12:23 PM,0.894775391,0.82611084,,
446.59,11/2/2018,4:12:23 PM,0.888977051,0.836791992,,
446.6,11/2/2018,4:12:23 PM,0.876159668,0.849304199,,
446.61,11/2/2018,4:12:23 PM,0.861816406,0.855712891,,
446.62,11/2/2018,4:12:23 PM,0.848693848,0.852050781,,
446.63,11/2/2018,4:12:23 PM,0.832824707,0.843200684,,
446.64,11/2/2018,4:12:23 PM,0.813598633,0.836791992,,
446.65,11/2/2018,4:12:23 PM,0.798950195,0.832214355,,
446.66,11/2/2018,4:12:23 PM,0.797424316,0.825805664,,
446.67,11/2/2018,4:12:23 PM,0.804138184,0.813903809,,
446.68,11/2/2018,4:12:23 PM,0.803527832,0.797424316,,
446.69,11/2/2018,4:12:23 PM,0.782775879,0.777893066,,
446.7,11/2/2018,4:12:23 PM,0.741882324,0.757141113,,
446.71,11/2/2018,4:12:23 PM,0.688476563,0.736694336,,
446.72,11/2/2018,4:12:23 PM,0.639038086,0.718383789,,
446.73,11/2/2018,4:12:23 PM,0.606079102,0.704650879,,
446.74,11/2/2018,4:12:23 PM,0.591430664,0.69519043,,
446.75,11/2/2018,4:12:23 PM,0.589599609,0.685424805,,
446.76,11/2/2018,4:12:23 PM,0.596313477,0.670166016,,
446.77,11/2/2018,4:12:23 PM,0.612182617,0.650024414,,
446.78,11/2/2018,4:12:23 PM,0.635681152,0.631713867,,
446.79,11/2/2018,4:12:23 PM,0.654602051,0.62286377,,
446.8,11/2/2018,4:12:23 PM,0.655212402,0.62713623,,
446.81,11/2/2018,4:12:23 PM,0.636291504,0.639343262,,
446.82,11/2/2018,4:12:23 PM,0.610046387,0.647888184,,
446.83,11/2/2018,4:12:23 PM,0.589599609,0.645446777,,
446.84,11/2/2018,4:12:23 PM,0.578613281,0.633544922,,
446.85,11/2/2018,4:12:23 PM,0.577392578,0.618286133,,
446.86,11/2/2018,4:12:23 PM,0.58380127,0.605163574,,
446.87,11/2/2018,4:12:23 PM,0.594482422,0.59753418,,
446.88,11/2/2018,4:12:23 PM,0.606079102,0.594482422,,
446.89,11/2/2018,4:12:23 PM,0.614013672,0.592651367,,
446.9,11/2/2018,4:12:23 PM,0.617675781,0.588378906,,
446.91,11/2/2018,4:12:23 PM,0.618286133,0.579528809,,
446.92,11/2/2018,4:12:23 PM,0.618591309,0.565185547,,
446.93,11/2/2018,4:12:23 PM,0.618591309,0.548400879,,
446.94,11/2/2018,4:12:23 PM,0.61920166,0.532836914,,
446.95,11/2/2018,4:12:23 PM,0.618591309,0.522460938,,
446.96,11/2/2018,4:12:23 PM,0.617370605,0.517272949,,
446.97,11/2/2018,4:12:23 PM,0.612487793,0.515136719,,
446.98,11/2/2018,4:12:23 PM,0.598754883,0.515136719,,
446.99,11/2/2018,4:12:23 PM,0.57434082,0.51574707,,
447,11/2/2018,4:12:24 PM,0.545959473,0.516357422,,
447.01,11/2/2018,4:12:24 PM,0.530090332,0.515441895,,
447.02,11/2/2018,4:12:24 PM,0.534362793,0.514526367,,
447.03,11/2/2018,4:12:24 PM,0.553588867,0.514221191,,
447.04,11/2/2018,4:12:24 PM,0.575561523,0.514221191,,
447.05,11/2/2018,4:12:24 PM,0.588989258,0.514526367,,
447.06,11/2/2018,4:12:24 PM,0.587158203,0.514831543,,
447.07,11/2/2018,4:12:24 PM,0.57434082,0.514831543,,
447.08,11/2/2018,4:12:24 PM,0.559082031,0.514831543,,
447.09,11/2/2018,4:12:24 PM,0.547790527,0.515136719,,
447.1,11/2/2018,4:12:24 PM,0.541687012,0.515136719,,
447.11,11/2/2018,4:12:24 PM,0.53894043,0.514831543,,
447.12,11/2/2018,4:12:24 PM,0.538330078,0.513916016,,
447.13,11/2/2018,4:12:24 PM,0.53894043,0.511169434,,
447.14,11/2/2018,4:12:24 PM,0.538635254,0.505065918,,
447.15,11/2/2018,4:12:24 PM,0.534667969,0.493469238,,
447.16,11/2/2018,4:12:24 PM,0.52520752,0.476989746,,
447.17,11/2/2018,4:12:24 PM,0.511779785,0.458679199,,
447.18,11/2/2018,4:12:24 PM,0.498657227,0.44342041,,
447.19,11/2/2018,4:12:24 PM,0.494384766,0.440063477,,
447.2,11/2/2018,4:12:24 PM,0.515441895,0.466003418,,
447.21,11/2/2018,4:12:24 PM,0.573730469,0.534057617,,
447.22,11/2/2018,4:12:24 PM,0.67565918,0.647277832,,
447.23,11/2/2018,4:12:24 PM,0.812988281,0.794372559,,
447.24,11/2/2018,4:12:24 PM,0.957641602,0.945739746,,
447.25,11/2/2018,4:12:24 PM,1.081848145,1.070861816,,
447.26,11/2/2018,4:12:24 PM,1.181640625,1.156311035,,
447.27,11/2/2018,4:12:24 PM,1.264953613,1.203308105,,
447.28,11/2/2018,4:12:24 PM,1.331481934,1.219787598,,
447.29,11/2/2018,4:12:24 PM,1.36505127,1.219787598,,
447.3,11/2/2018,4:12:24 PM,1.351928711,1.216430664,,
447.31,11/2/2018,4:12:24 PM,1.298522949,1.215209961,,
447.32,11/2/2018,4:12:24 PM,1.224060059,1.213684082,,
447.33,11/2/2018,4:12:24 PM,1.150817871,1.206359863,,
447.34,11/2/2018,4:12:24 PM,1.096496582,1.187744141,,
447.35,11/2/2018,4:12:24 PM,1.065673828,1.159973145,,
447.36,11/2/2018,4:12:24 PM,1.050415039,1.130371094,,
447.37,11/2/2018,4:12:24 PM,1.041259766,1.104431152,,
447.38,11/2/2018,4:12:24 PM,1.032714844,1.080932617,,
447.39,11/2/2018,4:12:24 PM,1.020812988,1.0546875,,
447.4,11/2/2018,4:12:24 PM,1.005554199,1.025695801,,
447.41,11/2/2018,4:12:24 PM,0.991210938,0.997314453,,
447.42,11/2/2018,4:12:24 PM,0.979614258,0.971984863,,
447.43,11/2/2018,4:12:24 PM,0.968017578,0.947570801,,
447.44,11/2/2018,4:12:24 PM,0.951843262,0.921020508,,
447.45,11/2/2018,4:12:24 PM,0.928955078,0.894165039,,
447.46,11/2/2018,4:12:24 PM,0.898742676,0.869750977,,
447.47,11/2/2018,4:12:24 PM,0.863342285,0.844421387,,
447.48,11/2/2018,4:12:24 PM,0.827636719,0.812988281,,
447.49,11/2/2018,4:12:24 PM,0.798034668,0.777282715,,
447.5,11/2/2018,4:12:24 PM,0.779724121,0.746154785,,
447.51,11/2/2018,4:12:24 PM,0.775756836,0.727539063,,
447.52,11/2/2018,4:12:24 PM,0.780639648,0.724487305,,
447.53,11/2/2018,4:12:24 PM,0.786132813,0.733642578,,
447.54,11/2/2018,4:12:24 PM,0.787658691,0.75012207,,
447.55,11/2/2018,4:12:24 PM,0.791015625,0.769042969,,
447.56,11/2/2018,4:12:24 PM,0.802001953,0.785827637,,
447.57,11/2/2018,4:12:24 PM,0.818481445,0.79864502,,
447.58,11/2/2018,4:12:24 PM,0.835266113,0.807495117,,
447.59,11/2/2018,4:12:24 PM,0.848388672,0.815734863,,
447.6,11/2/2018,4:12:24 PM,0.855712891,0.82611084,,
447.61,11/2/2018,4:12:24 PM,0.857849121,0.836791992,,
447.62,11/2/2018,4:12:24 PM,0.854797363,0.84197998,,
447.63,11/2/2018,4:12:24 PM,0.846252441,0.838317871,,
447.64,11/2/2018,4:12:24 PM,0.833129883,0.826416016,,
447.65,11/2/2018,4:12:24 PM,0.818481445,0.809631348,,
447.66,11/2/2018,4:12:24 PM,0.805358887,0.792236328,,
447.67,11/2/2018,4:12:24 PM,0.795288086,0.778808594,,
447.68,11/2/2018,4:12:24 PM,0.786743164,0.771484375,,
447.69,11/2/2018,4:12:24 PM,0.774841309,0.767211914,,
447.7,11/2/2018,4:12:24 PM,0.75592041,0.760192871,,
447.71,11/2/2018,4:12:24 PM,0.729980469,0.747375488,,
447.72,11/2/2018,4:12:24 PM,0.701599121,0.730285645,,
447.73,11/2/2018,4:12:24 PM,0.675964355,0.710449219,,
447.74,11/2/2018,4:12:24 PM,0.658874512,0.690612793,,
447.75,11/2/2018,4:12:24 PM,0.651245117,0.670471191,,
447.76,11/2/2018,4:12:24 PM,0.648193359,0.652160645,,
447.77,11/2/2018,4:12:24 PM,0.645446777,0.639648438,,
447.78,11/2/2018,4:12:24 PM,0.638122559,0.635070801,,
447.79,11/2/2018,4:12:24 PM,0.624694824,0.641479492,,
447.8,11/2/2018,4:12:24 PM,0.608825684,0.655822754,,
447.81,11/2/2018,4:12:24 PM,0.596923828,0.670471191,,
447.82,11/2/2018,4:12:24 PM,0.594482422,0.677185059,,
447.83,11/2/2018,4:12:24 PM,0.601501465,0.673522949,,
447.84,11/2/2018,4:12:24 PM,0.613708496,0.660705566,,
447.85,11/2/2018,4:12:24 PM,0.625,0.642700195,,
447.86,11/2/2018,4:12:24 PM,0.631408691,0.624389648,,
447.87,11/2/2018,4:12:24 PM,0.633544922,0.609436035,,
447.88,11/2/2018,4:12:24 PM,0.634155273,0.599365234,,
447.89,11/2/2018,4:12:24 PM,0.634155273,0.594482422,,
447.9,11/2/2018,4:12:24 PM,0.634155273,0.590209961,,
447.91,11/2/2018,4:12:24 PM,0.633544922,0.583496094,,
447.92,11/2/2018,4:12:24 PM,0.63079834,0.574645996,,
447.93,11/2/2018,4:12:24 PM,0.623474121,0.567321777,,
447.94,11/2/2018,4:12:24 PM,0.610351563,0.562744141,,
447.95,11/2/2018,4:12:24 PM,0.596923828,0.556640625,,
447.96,11/2/2018,4:12:24 PM,0.589294434,0.54473877,,
447.97,11/2/2018,4:12:24 PM,0.586853027,0.528869629,,
447.98,11/2/2018,4:12:24 PM,0.586853027,0.514526367,,
447.99,11/2/2018,4:12:24 PM,0.587158203,0.506591797,,
448,11/2/2018,4:12:25 PM,0.585021973,0.506896973,,
448.01,11/2/2018,4:12:25 PM,0.58013916,0.514526367,,
448.02,11/2/2018,4:12:25 PM,0.571289063,0.525512695,,
448.03,11/2/2018,4:12:25 PM,0.559692383,0.53314209,,
448.04,11/2/2018,4:12:25 PM,0.54901123,0.531921387,,
448.05,11/2/2018,4:12:25 PM,0.541992188,0.521240234,,
448.06,11/2/2018,4:12:25 PM,0.539855957,0.505371094,,
448.07,11/2/2018,4:12:25 PM,0.539550781,0.491943359,,
448.08,11/2/2018,4:12:25 PM,0.539855957,0.484619141,,
448.09,11/2/2018,4:12:25 PM,0.539855957,0.48248291,,
448.1,11/2/2018,4:12:25 PM,0.540161133,0.48248291,,
448.11,11/2/2018,4:12:25 PM,0.540466309,0.483093262,,
448.12,11/2/2018,4:12:25 PM,0.540466309,0.483398438,,
448.13,11/2/2018,4:12:25 PM,0.539855957,0.484008789,,
448.14,11/2/2018,4:12:25 PM,0.536193848,0.484313965,,
448.15,11/2/2018,4:12:25 PM,0.527038574,0.484619141,,
448.16,11/2/2018,4:12:25 PM,0.513000488,0.484619141,,
448.17,11/2/2018,4:12:25 PM,0.495605469,0.484313965,,
448.18,11/2/2018,4:12:25 PM,0.478515625,0.483398438,,
448.19,11/2/2018,4:12:25 PM,0.466308594,0.478515625,,
448.2,11/2/2018,4:12:25 PM,0.460510254,0.468139648,,
448.21,11/2/2018,4:12:25 PM,0.459289551,0.453491211,,
448.22,11/2/2018,4:12:25 PM,0.461120605,0.440979004,,
448.23,11/2/2018,4:12:25 PM,0.470581055,0.440673828,,
448.24,11/2/2018,4:12:25 PM,0.495605469,0.465393066,,
448.25,11/2/2018,4:12:25 PM,0.548706055,0.524597168,,
448.26,11/2/2018,4:12:25 PM,0.64239502,0.621948242,,
448.27,11/2/2018,4:12:25 PM,0.778198242,0.753479004,,
448.28,11/2/2018,4:12:25 PM,0.931091309,0.902709961,,
448.29,11/2/2018,4:12:25 PM,1.066894531,1.050720215,,
448.3,11/2/2018,4:12:25 PM,1.166381836,1.178894043,,
448.31,11/2/2018,4:12:25 PM,1.226501465,1.273803711,,
448.32,11/2/2018,4:12:25 PM,1.256103516,1.331787109,,
448.33,11/2/2018,4:12:25 PM,1.265563965,1.35559082,,
448.34,11/2/2018,4:12:25 PM,1.262207031,1.350402832,,
448.35,11/2/2018,4:12:25 PM,1.246337891,1.322631836,,
448.36,11/2/2018,4:12:25 PM,1.215209961,1.276550293,,
448.37,11/2/2018,4:12:25 PM,1.170043945,1.217651367,,
448.38,11/2/2018,4:12:25 PM,1.116027832,1.150817871,,
448.39,11/2/2018,4:12:25 PM,1.058959961,1.083679199,,
448.4,11/2/2018,4:12:25 PM,1.004638672,1.024780273,,
448.41,11/2/2018,4:12:25 PM,0.958862305,0.983581543,,
448.42,11/2/2018,4:12:25 PM,0.926818848,0.963134766,,
448.43,11/2/2018,4:12:25 PM,0.910339355,0.960693359,,
448.44,11/2/2018,4:12:25 PM,0.904846191,0.965881348,,
448.45,11/2/2018,4:12:25 PM,0.90423584,0.967712402,,
448.46,11/2/2018,4:12:25 PM,0.903320313,0.960388184,,
448.47,11/2/2018,4:12:25 PM,0.897521973,0.943603516,,
448.48,11/2/2018,4:12:25 PM,0.883789063,0.919799805,,
448.49,11/2/2018,4:12:25 PM,0.861206055,0.890197754,,
448.5,11/2/2018,4:12:25 PM,0.829772949,0.85144043,,
448.51,11/2/2018,4:12:25 PM,0.795593262,0.799560547,,
448.52,11/2/2018,4:12:25 PM,0.768127441,0.739135742,,
448.53,11/2/2018,4:12:25 PM,0.754089355,0.681762695,,
448.54,11/2/2018,4:12:25 PM,0.753479004,0.643920898,,
448.55,11/2/2018,4:12:25 PM,0.764160156,0.634460449,,
448.56,11/2/2018,4:12:25 PM,0.779418945,0.651245117,,
448.57,11/2/2018,4:12:25 PM,0.791625977,0.683898926,,
448.58,11/2/2018,4:12:25 PM,0.794677734,0.719909668,,
448.59,11/2/2018,4:12:25 PM,0.788879395,0.748291016,,
448.6,11/2/2018,4:12:25 PM,0.780334473,0.762939453,,
448.61,11/2/2018,4:12:25 PM,0.779724121,0.76385498,,
448.62,11/2/2018,4:12:25 PM,0.794677734,0.754089355,,
448.63,11/2/2018,4:12:25 PM,0.821228027,0.742797852,,
448.64,11/2/2018,4:12:25 PM,0.847167969,0.740966797,,
448.65,11/2/2018,4:12:25 PM,0.858764648,0.752868652,,
448.66,11/2/2018,4:12:25 PM,0.846557617,0.77331543,,
448.67,11/2/2018,4:12:25 PM,0.812072754,0.793457031,,
448.68,11/2/2018,4:12:25 PM,0.773010254,0.801086426,,
448.69,11/2/2018,4:12:25 PM,0.745544434,0.789794922,,
448.7,11/2/2018,4:12:25 PM,0.733337402,0.76385498,,
448.71,11/2/2018,4:12:25 PM,0.73059082,0.735168457,,
448.72,11/2/2018,4:12:25 PM,0.73059082,0.714111328,,
448.73,11/2/2018,4:12:25 PM,0.729064941,0.707092285,,
448.74,11/2/2018,4:12:25 PM,0.72479248,0.713195801,,
448.75,11/2/2018,4:12:25 PM,0.716247559,0.723571777,,
448.76,11/2/2018,4:12:25 PM,0.704345703,0.726013184,,
448.77,11/2/2018,4:12:25 PM,0.692443848,0.718383789,,
448.78,11/2/2018,4:12:25 PM,0.685119629,0.704650879,,
448.79,11/2/2018,4:12:25 PM,0.68145752,0.690612793,,
448.8,11/2/2018,4:12:25 PM,0.676879883,0.680847168,,
448.81,11/2/2018,4:12:25 PM,0.668640137,0.675354004,,
448.82,11/2/2018,4:12:25 PM,0.659179688,0.670166016,,
448.83,11/2/2018,4:12:25 PM,0.653076172,0.659790039,,
448.84,11/2/2018,4:12:25 PM,0.650939941,0.643005371,,
448.85,11/2/2018,4:12:25 PM,0.650634766,0.623168945,,
448.86,11/2/2018,4:12:25 PM,0.648803711,0.603027344,,
448.87,11/2/2018,4:12:25 PM,0.643615723,0.586547852,,
448.88,11/2/2018,4:12:25 PM,0.632019043,0.574645996,,
448.89,11/2/2018,4:12:25 PM,0.616455078,0.567626953,,
448.9,11/2/2018,4:12:25 PM,0.602416992,0.56427002,,
448.91,11/2/2018,4:12:25 PM,0.59387207,0.563354492,,
448.92,11/2/2018,4:12:25 PM,0.591125488,0.563354492,,
448.93,11/2/2018,4:12:25 PM,0.589599609,0.563354492,,
448.94,11/2/2018,4:12:25 PM,0.583190918,0.563354492,,
448.95,11/2/2018,4:12:25 PM,0.570068359,0.563354492,,
448.96,11/2/2018,4:12:25 PM,0.55267334,0.563659668,,
448.97,11/2/2018,4:12:25 PM,0.535583496,0.563964844,,
448.98,11/2/2018,4:12:25 PM,0.522460938,0.562438965,,
448.99,11/2/2018,4:12:25 PM,0.517578125,0.555419922,,
449,11/2/2018,4:12:26 PM,0.522766113,0.541687012,,
449.01,11/2/2018,4:12:26 PM,0.534057617,0.523986816,,
449.02,11/2/2018,4:12:26 PM,0.545043945,0.506896973,,
449.03,11/2/2018,4:12:26 PM,0.551757813,0.495300293,,
449.04,11/2/2018,4:12:26 PM,0.55480957,0.493164063,,
449.05,11/2/2018,4:12:26 PM,0.555114746,0.500183105,,
449.06,11/2/2018,4:12:26 PM,0.55480957,0.512084961,,
449.07,11/2/2018,4:12:26 PM,0.554199219,0.522460938,,
449.08,11/2/2018,4:12:26 PM,0.554199219,0.527038574,,
449.09,11/2/2018,4:12:26 PM,0.554199219,0.523071289,,
449.1,11/2/2018,4:12:26 PM,0.552062988,0.512695313,,
449.11,11/2/2018,4:12:26 PM,0.544433594,0.500793457,,
449.12,11/2/2018,4:12:26 PM,0.532226563,0.491638184,,
449.13,11/2/2018,4:12:26 PM,0.522460938,0.486450195,,
449.14,11/2/2018,4:12:26 PM,0.522155762,0.483703613,,
449.15,11/2/2018,4:12:26 PM,0.530700684,0.483398438,,
449.16,11/2/2018,4:12:26 PM,0.539245605,0.483398438,,
449.17,11/2/2018,4:12:26 PM,0.540771484,0.483398438,,
449.18,11/2/2018,4:12:26 PM,0.532226563,0.483398438,,
449.19,11/2/2018,4:12:26 PM,0.516052246,0.483703613,,
449.2,11/2/2018,4:12:26 PM,0.49621582,0.483093262,,
449.21,11/2/2018,4:12:26 PM,0.476074219,0.479431152,,
449.22,11/2/2018,4:12:26 PM,0.457458496,0.470275879,,
449.23,11/2/2018,4:12:26 PM,0.44342041,0.45715332,,
449.24,11/2/2018,4:12:26 PM,0.436706543,0.443725586,,
449.25,11/2/2018,4:12:26 PM,0.441894531,0.442199707,,
449.26,11/2/2018,4:12:26 PM,0.465698242,0.463562012,,
449.27,11/2/2018,4:12:26 PM,0.523071289,0.518493652,,
449.28,11/2/2018,4:12:26 PM,0.625305176,0.612487793,,
449.29,11/2/2018,4:12:26 PM,0.762939453,0.740661621,,
449.3,11/2/2018,4:12:26 PM,0.910949707,0.889587402,,
449.31,11/2/2018,4:12:26 PM,1.049194336,1.042480469,,
449.32,11/2/2018,4:12:26 PM,1.169128418,1.182250977,,
449.33,11/2/2018,4:12:26 PM,1.26739502,1.294555664,,
449.34,11/2/2018,4:12:26 PM,1.33605957,1.369018555,,
449.35,11/2/2018,4:12:26 PM,1.36138916,1.401977539,,
449.36,11/2/2018,4:12:26 PM,1.340637207,1.400146484,,
449.37,11/2/2018,4:12:26 PM,1.286621094,1.376037598,,
449.38,11/2/2018,4:12:26 PM,1.216125488,1.339416504,,
449.39,11/2/2018,4:12:26 PM,1.146850586,1.295471191,,
449.4,11/2/2018,4:12:26 PM,1.09161377,1.249389648,,
449.41,11/2/2018,4:12:26 PM,1.055297852,1.203918457,,
449.42,11/2/2018,4:12:26 PM,1.03729248,1.161499023,,
449.43,11/2/2018,4:12:26 PM,1.031188965,1.123046875,,
449.44,11/2/2018,4:12:26 PM,1.026306152,1.091003418,,
449.45,11/2/2018,4:12:26 PM,1.018066406,1.065673828,,
449.46,11/2/2018,4:12:26 PM,1.007385254,1.043701172,,
449.47,11/2/2018,4:12:26 PM,1.000671387,1.023254395,,
449.48,11/2/2018,4:12:26 PM,1.000061035,1.000976563,,
449.49,11/2/2018,4:12:26 PM,1.002197266,0.978393555,,
449.5,11/2/2018,4:12:26 PM,0.999145508,0.955810547,,
449.51,11/2/2018,4:12:26 PM,0.983276367,0.933532715,,
449.52,11/2/2018,4:12:26 PM,0.952758789,0.908203125,,
449.53,11/2/2018,4:12:26 PM,0.912475586,0.882873535,,
449.54,11/2/2018,4:12:26 PM,0.86730957,0.859069824,,
449.55,11/2/2018,4:12:26 PM,0.817871094,0.833435059,,
449.56,11/2/2018,4:12:26 PM,0.765686035,0.80291748,,
449.57,11/2/2018,4:12:26 PM,0.718688965,0.771484375,,
449.58,11/2/2018,4:12:26 PM,0.690612793,0.746459961,,
449.59,11/2/2018,4:12:26 PM,0.690612793,0.733032227,,
449.6,11/2/2018,4:12:26 PM,0.715332031,0.73425293,,
449.61,11/2/2018,4:12:26 PM,0.75592041,0.750732422,,
449.62,11/2/2018,4:12:26 PM,0.797729492,0.77911377,,
449.63,11/2/2018,4:12:26 PM,0.823974609,0.811462402,,
449.64,11/2/2018,4:12:26 PM,0.823974609,0.83984375,,
449.65,11/2/2018,4:12:26 PM,0.802001953,0.858764648,,
449.66,11/2/2018,4:12:26 PM,0.768737793,0.86730957,,
449.67,11/2/2018,4:12:26 PM,0.741271973,0.869140625,,
449.68,11/2/2018,4:12:26 PM,0.729370117,0.868530273,,
449.69,11/2/2018,4:12:26 PM,0.731201172,0.867004395,,
449.7,11/2/2018,4:12:26 PM,0.733337402,0.863952637,,
449.71,11/2/2018,4:12:26 PM,0.72845459,0.858154297,,
449.72,11/2/2018,4:12:26 PM,0.717773438,0.847473145,,
449.73,11/2/2018,4:12:26 PM,0.707702637,0.831604004,,
449.74,11/2/2018,4:12:26 PM,0.701293945,0.812988281,,
449.75,11/2/2018,4:12:26 PM,0.698547363,0.795898438,,
449.76,11/2/2018,4:12:26 PM,0.697937012,0.781555176,,
449.77,11/2/2018,4:12:26 PM,0.696411133,0.769348145,,
449.78,11/2/2018,4:12:26 PM,0.692138672,0.757446289,,
449.79,11/2/2018,4:12:26 PM,0.686645508,0.745544434,,
449.8,11/2/2018,4:12:26 PM,0.682983398,0.734558105,,
449.81,11/2/2018,4:12:26 PM,0.685424805,0.723571777,,
449.82,11/2/2018,4:12:26 PM,0.696105957,0.710754395,,
449.83,11/2/2018,4:12:26 PM,0.710449219,0.694274902,,
449.84,11/2/2018,4:12:26 PM,0.720214844,0.676574707,,
449.85,11/2/2018,4:12:26 PM,0.720214844,0.660705566,,
449.86,11/2/2018,4:12:26 PM,0.706481934,0.649719238,,
449.87,11/2/2018,4:12:26 PM,0.680236816,0.644226074,,
449.88,11/2/2018,4:12:26 PM,0.648498535,0.642700195,,
449.89,11/2/2018,4:12:26 PM,0.623168945,0.642700195,,
449.9,11/2/2018,4:12:26 PM,0.608825684,0.642089844,,
449.91,11/2/2018,4:12:26 PM,0.603027344,0.638427734,,
449.92,11/2/2018,4:12:26 PM,0.601501465,0.629577637,,
449.93,11/2/2018,4:12:26 PM,0.601806641,0.616455078,,
449.94,11/2/2018,4:12:26 PM,0.602111816,0.602111816,,
449.95,11/2/2018,4:12:26 PM,0.602416992,0.589294434,,
449.96,11/2/2018,4:12:26 PM,0.602416992,0.579528809,,
449.97,11/2/2018,4:12:26 PM,0.601196289,0.570678711,,
449.98,11/2/2018,4:12:26 PM,0.595397949,0.559082031,,
449.99,11/2/2018,4:12:26 PM,0.583190918,0.544128418,,
450,11/2/2018,4:12:27 PM,0.569152832,0.52734375,,
450.01,11/2/2018,4:12:27 PM,0.559387207,0.51361084,,
450.02,11/2/2018,4:12:27 PM,0.555419922,0.505065918,,
450.03,11/2/2018,4:12:27 PM,0.555114746,0.500793457,,
450.04,11/2/2018,4:12:27 PM,0.555114746,0.499267578,,
450.05,11/2/2018,4:12:27 PM,0.55480957,0.498962402,,
450.06,11/2/2018,4:12:27 PM,0.554504395,0.498962402,,
450.07,11/2/2018,4:12:27 PM,0.554504395,0.499267578,,
450.08,11/2/2018,4:12:27 PM,0.554199219,0.499572754,,
450.09,11/2/2018,4:12:27 PM,0.552062988,0.499572754,,
450.1,11/2/2018,4:12:27 PM,0.545349121,0.499267578,,
450.11,11/2/2018,4:12:27 PM,0.531921387,0.498657227,,
450.12,11/2/2018,4:12:27 PM,0.514221191,0.497741699,,
450.13,11/2/2018,4:12:27 PM,0.496826172,0.494995117,,
450.14,11/2/2018,4:12:27 PM,0.484619141,0.489807129,,
450.15,11/2/2018,4:12:27 PM,0.477905273,0.484313965,,
450.16,11/2/2018,4:12:27 PM,0.478210449,0.483398438,,
450.17,11/2/2018,4:12:27 PM,0.485839844,0.489807129,,
450.18,11/2/2018,4:12:27 PM,0.500183105,0.500183105,,
450.19,11/2/2018,4:12:27 PM,0.51940918,0.509643555,,
450.2,11/2/2018,4:12:27 PM,0.539245605,0.51361084,,
450.21,11/2/2018,4:12:27 PM,0.555114746,0.511779785,,
450.22,11/2/2018,4:12:27 PM,0.560913086,0.503234863,,
450.23,11/2/2018,4:12:27 PM,0.554504395,0.487365723,,
450.24,11/2/2018,4:12:27 PM,0.53894043,0.467224121,,
450.25,11/2/2018,4:12:27 PM,0.520019531,0.448303223,,
450.26,11/2/2018,4:12:27 PM,0.502929688,0.43548584,,
450.27,11/2/2018,4:12:27 PM,0.49407959,0.43548584,,
450.28,11/2/2018,4:12:27 PM,0.500793457,0.457763672,,
450.29,11/2/2018,4:12:27 PM,0.532531738,0.514221191,,
450.3,11/2/2018,4:12:27 PM,0.596008301,0.611572266,,
450.31,11/2/2018,4:12:27 PM,0.695495605,0.739135742,,
450.32,11/2/2018,4:12:27 PM,0.827636719,0.877990723,,
450.33,11/2/2018,4:12:27 PM,0.97869873,1.007995605,,
450.34,11/2/2018,4:12:27 PM,1.127624512,1.115722656,,
450.35,11/2/2018,4:12:27 PM,1.253356934,1.200561523,,
450.36,11/2/2018,4:12:27 PM,1.337280273,1.265563965,,
450.37,11/2/2018,4:12:27 PM,1.37512207,1.313171387,,
450.38,11/2/2018,4:12:27 PM,1.378173828,1.342163086,,
450.39,11/2/2018,4:12:27 PM,1.361083984,1.351928711,,
450.4,11/2/2018,4:12:27 PM,1.331787109,1.343383789,,
450.41,11/2/2018,4:12:27 PM,1.292724609,1.319885254,,
450.42,11/2/2018,4:12:27 PM,1.244506836,1.286315918,,
450.43,11/2/2018,4:12:27 PM,1.186523438,1.250305176,,
450.44,11/2/2018,4:12:27 PM,1.122436523,1.217041016,,
450.45,11/2/2018,4:12:27 PM,1.063232422,1.185913086,,
450.46,11/2/2018,4:12:27 PM,1.020507813,1.152038574,,
450.47,11/2/2018,4:12:27 PM,0.995788574,1.11328125,,
450.48,11/2/2018,4:12:27 PM,0.983886719,1.071472168,,
450.49,11/2/2018,4:12:27 PM,0.976257324,1.033630371,,
450.5,11/2/2018,4:12:27 PM,0.969543457,1.007385254,,
450.51,11/2/2018,4:12:27 PM,0.961608887,0.994262695,,
450.52,11/2/2018,4:12:27 PM,0.953674316,0.984802246,,
450.53,11/2/2018,4:12:27 PM,0.943908691,0.967102051,,
450.54,11/2/2018,4:12:27 PM,0.931091309,0.939331055,,
450.55,11/2/2018,4:12:27 PM,0.914611816,0.908203125,,
450.56,11/2/2018,4:12:27 PM,0.895080566,0.874328613,,
450.57,11/2/2018,4:12:27 PM,0.874023438,0.835571289,,
450.58,11/2/2018,4:12:27 PM,0.85357666,0.795288086,,
450.59,11/2/2018,4:12:27 PM,0.834350586,0.763244629,,
450.6,11/2/2018,4:12:27 PM,0.81817627,0.748291016,,
450.61,11/2/2018,4:12:27 PM,0.810241699,0.750427246,,
450.62,11/2/2018,4:12:27 PM,0.818786621,0.763549805,,
450.63,11/2/2018,4:12:27 PM,0.843811035,0.782165527,,
450.64,11/2/2018,4:12:27 PM,0.873413086,0.80291748,,
450.65,11/2/2018,4:12:27 PM,0.891418457,0.823364258,,
450.66,11/2/2018,4:12:27 PM,0.888671875,0.838623047,,
450.67,11/2/2018,4:12:27 PM,0.866699219,0.845031738,,
450.68,11/2/2018,4:12:27 PM,0.83404541,0.843200684,,
450.69,11/2/2018,4:12:27 PM,0.804138184,0.838317871,,
450.7,11/2/2018,4:12:27 PM,0.786132813,0.836486816,,
450.71,11/2/2018,4:12:27 PM,0.778503418,0.841369629,,
450.72,11/2/2018,4:12:27 PM,0.776367188,0.853881836,,
450.73,11/2/2018,4:12:27 PM,0.776672363,0.865783691,,
450.74,11/2/2018,4:12:27 PM,0.777282715,0.867614746,,
450.75,11/2/2018,4:12:27 PM,0.776062012,0.854187012,,
450.76,11/2/2018,4:12:27 PM,0.770263672,0.828552246,,
450.77,11/2/2018,4:12:27 PM,0.756225586,0.79864502,,
450.78,11/2/2018,4:12:27 PM,0.735778809,0.776367188,,
450.79,11/2/2018,4:12:27 PM,0.714111328,0.769348145,,
450.8,11/2/2018,4:12:27 PM,0.696411133,0.772094727,,
450.81,11/2/2018,4:12:27 PM,0.68572998,0.772094727,,
450.82,11/2/2018,4:12:27 PM,0.679931641,0.760498047,,
450.83,11/2/2018,4:12:27 PM,0.673217773,0.738220215,,
450.84,11/2/2018,4:12:27 PM,0.661315918,0.712585449,,
450.85,11/2/2018,4:12:27 PM,0.646972656,0.691223145,,
450.86,11/2/2018,4:12:27 PM,0.637207031,0.679016113,,
450.87,11/2/2018,4:12:27 PM,0.636291504,0.674438477,,
450.88,11/2/2018,4:12:27 PM,0.645751953,0.672302246,,
450.89,11/2/2018,4:12:27 PM,0.66192627,0.666809082,,
450.9,11/2/2018,4:12:27 PM,0.676879883,0.655822754,,
450.91,11/2/2018,4:12:27 PM,0.68359375,0.639648438,,
450.92,11/2/2018,4:12:27 PM,0.67565918,0.622253418,,
450.93,11/2/2018,4:12:27 PM,0.653076172,0.609436035,,
450.94,11/2/2018,4:12:27 PM,0.621032715,0.604248047,,
450.95,11/2/2018,4:12:27 PM,0.589294434,0.609436035,,
450.96,11/2/2018,4:12:27 PM,0.565490723,0.62286377,,
450.97,11/2/2018,4:12:27 PM,0.553588867,0.636901855,,
450.98,11/2/2018,4:12:27 PM,0.554504395,0.644226074,,
450.99,11/2/2018,4:12:27 PM,0.566101074,0.640563965,,
451,11/2/2018,4:12:28 PM,0.583190918,0.623779297,,
451.01,11/2/2018,4:12:28 PM,0.602416992,0.597839355,,
451.02,11/2/2018,4:12:28 PM,0.620727539,0.572814941,,
451.03,11/2/2018,4:12:28 PM,0.634765625,0.556335449,,
451.04,11/2/2018,4:12:28 PM,0.639648438,0.549316406,,
451.05,11/2/2018,4:12:28 PM,0.632019043,0.547790527,,
451.06,11/2/2018,4:12:28 PM,0.61706543,0.547790527,,
451.07,11/2/2018,4:12:28 PM,0.602111816,0.548400879,,
451.08,11/2/2018,4:12:28 PM,0.592346191,0.547790527,,
451.09,11/2/2018,4:12:28 PM,0.587158203,0.543823242,,
451.1,11/2/2018,4:12:28 PM,0.585327148,0.535888672,,
451.11,11/2/2018,4:12:28 PM,0.585327148,0.526123047,,
451.12,11/2/2018,4:12:28 PM,0.585632324,0.518798828,,
451.13,11/2/2018,4:12:28 PM,0.585021973,0.515441895,,
451.14,11/2/2018,4:12:28 PM,0.58013916,0.514831543,,
451.15,11/2/2018,4:12:28 PM,0.570373535,0.515441895,,
451.16,11/2/2018,4:12:28 PM,0.559082031,0.516357422,,
451.17,11/2/2018,4:12:28 PM,0.550231934,0.51574707,,
451.18,11/2/2018,4:12:28 PM,0.547790527,0.515136719,,
451.19,11/2/2018,4:12:28 PM,0.55267334,0.514831543,,
451.2,11/2/2018,4:12:28 PM,0.561218262,0.514831543,,
451.21,11/2/2018,4:12:28 PM,0.567932129,0.513000488,,
451.22,11/2/2018,4:12:28 PM,0.569458008,0.508422852,,
451.23,11/2/2018,4:12:28 PM,0.563964844,0.501708984,,
451.24,11/2/2018,4:12:28 PM,0.551452637,0.494384766,,
451.25,11/2/2018,4:12:28 PM,0.536804199,0.488586426,,
451.26,11/2/2018,4:12:28 PM,0.526428223,0.484924316,,
451.27,11/2/2018,4:12:28 PM,0.522460938,0.482788086,,
451.28,11/2/2018,4:12:28 PM,0.521850586,0.478515625,,
451.29,11/2/2018,4:12:28 PM,0.520935059,0.469055176,,
451.3,11/2/2018,4:12:28 PM,0.51574707,0.455627441,,
451.31,11/2/2018,4:12:28 PM,0.503845215,0.441589355,,
451.32,11/2/2018,4:12:28 PM,0.489196777,0.436096191,,
451.33,11/2/2018,4:12:28 PM,0.478820801,0.44921875,,
451.34,11/2/2018,4:12:28 PM,0.485839844,0.487365723,,
451.35,11/2/2018,4:12:28 PM,0.527038574,0.554199219,,
451.36,11/2/2018,4:12:28 PM,0.618286133,0.65032959,,
451.37,11/2/2018,4:12:28 PM,0.75958252,0.769348145,,
451.38,11/2/2018,4:12:28 PM,0.935668945,0.901489258,,
451.39,11/2/2018,4:12:28 PM,1.111755371,1.034545898,,
451.4,11/2/2018,4:12:28 PM,1.246948242,1.155090332,,
451.41,11/2/2018,4:12:28 PM,1.325073242,1.253356934,,
451.42,11/2/2018,4:12:28 PM,1.357116699,1.323242188,,
451.43,11/2/2018,4:12:28 PM,1.360168457,1.361999512,,
451.44,11/2/2018,4:12:28 PM,1.342163086,1.370849609,,
451.45,11/2/2018,4:12:28 PM,1.304626465,1.34979248,,
451.46,11/2/2018,4:12:28 PM,1.247558594,1.302490234,,
451.47,11/2/2018,4:12:28 PM,1.175842285,1.237792969,,
451.48,11/2/2018,4:12:28 PM,1.101379395,1.171264648,,
451.49,11/2/2018,4:12:28 PM,1.040039063,1.121826172,,
451.5,11/2/2018,4:12:28 PM,1.000061035,1.102905273,,
451.51,11/2/2018,4:12:28 PM,0.9765625,1.107788086,,
451.52,11/2/2018,4:12:28 PM,0.961303711,1.118774414,,
451.53,11/2/2018,4:12:28 PM,0.951843262,1.119689941,,
451.54,11/2/2018,4:12:28 PM,0.951538086,1.10534668,,
451.55,11/2/2018,4:12:28 PM,0.961303711,1.079101563,,
451.56,11/2/2018,4:12:28 PM,0.975952148,1.050415039,,
451.57,11/2/2018,4:12:28 PM,0.984802246,1.023864746,,
451.58,11/2/2018,4:12:28 PM,0.980529785,0.995483398,,
451.59,11/2/2018,4:12:28 PM,0.959472656,0.958862305,,
451.6,11/2/2018,4:12:28 PM,0.923156738,0.910644531,,
451.61,11/2/2018,4:12:28 PM,0.874938965,0.855712891,,
451.62,11/2/2018,4:12:28 PM,0.820922852,0.798339844,,
451.63,11/2/2018,4:12:28 PM,0.770568848,0.746765137,,
451.64,11/2/2018,4:12:28 PM,0.733642578,0.70892334,,
451.65,11/2/2018,4:12:28 PM,0.717773438,0.687866211,,
451.66,11/2/2018,4:12:28 PM,0.726318359,0.681762695,,
451.67,11/2/2018,4:12:28 PM,0.757446289,0.690002441,,
451.68,11/2/2018,4:12:28 PM,0.803833008,0.715942383,,
451.69,11/2/2018,4:12:28 PM,0.854492188,0.758972168,,
451.7,11/2/2018,4:12:28 PM,0.896911621,0.809326172,,
451.71,11/2/2018,4:12:28 PM,0.919799805,0.849304199,,
451.72,11/2/2018,4:12:28 PM,0.92376709,0.867919922,,
451.73,11/2/2018,4:12:28 PM,0.913696289,0.861816406,,
451.74,11/2/2018,4:12:28 PM,0.896911621,0.83984375,,
451.75,11/2/2018,4:12:28 PM,0.880126953,0.817871094,,
451.76,11/2/2018,4:12:28 PM,0.866394043,0.805664063,,
451.77,11/2/2018,4:12:28 PM,0.85144043,0.800170898,,
451.78,11/2/2018,4:12:28 PM,0.827636719,0.794372559,,
451.79,11/2/2018,4:12:28 PM,0.792541504,0.782470703,,
451.8,11/2/2018,4:12:28 PM,0.752563477,0.765991211,,
451.81,11/2/2018,4:12:28 PM,0.719909668,0.74798584,,
451.82,11/2/2018,4:12:28 PM,0.707702637,0.733337402,,
451.83,11/2/2018,4:12:28 PM,0.718994141,0.725708008,,
451.84,11/2/2018,4:12:28 PM,0.740966797,0.722961426,,
451.85,11/2/2018,4:12:28 PM,0.756835938,0.72265625,,
451.86,11/2/2018,4:12:28 PM,0.761413574,0.72265625,,
451.87,11/2/2018,4:12:28 PM,0.756835938,0.720825195,,
451.88,11/2/2018,4:12:28 PM,0.746154785,0.715637207,,
451.89,11/2/2018,4:12:28 PM,0.731201172,0.706787109,,
451.9,11/2/2018,4:12:28 PM,0.712890625,0.695495605,,
451.91,11/2/2018,4:12:28 PM,0.690612793,0.684814453,,
451.92,11/2/2018,4:12:28 PM,0.664672852,0.677185059,,
451.93,11/2/2018,4:12:28 PM,0.637817383,0.673522949,,
451.94,11/2/2018,4:12:28 PM,0.619506836,0.669250488,,
451.95,11/2/2018,4:12:28 PM,0.617370605,0.661010742,,
451.96,11/2/2018,4:12:28 PM,0.63079834,0.649414063,,
451.97,11/2/2018,4:12:28 PM,0.651245117,0.638427734,,
451.98,11/2/2018,4:12:28 PM,0.665893555,0.629272461,,
451.99,11/2/2018,4:12:28 PM,0.666809082,0.620117188,,
452,11/2/2018,4:12:29 PM,0.654907227,0.608215332,,
452.01,11/2/2018,4:12:29 PM,0.639343262,0.59173584,,
452.02,11/2/2018,4:12:29 PM,0.62713623,0.573425293,,
452.03,11/2/2018,4:12:29 PM,0.619506836,0.556335449,,
452.04,11/2/2018,4:12:29 PM,0.61340332,0.543518066,,
452.05,11/2/2018,4:12:29 PM,0.606689453,0.538024902,,
452.06,11/2/2018,4:12:29 PM,0.596313477,0.540466309,,
452.07,11/2/2018,4:12:29 PM,0.5859375,0.549316406,,
452.08,11/2/2018,4:12:29 PM,0.581054688,0.559082031,,
452.09,11/2/2018,4:12:29 PM,0.585021973,0.565185547,,
452.1,11/2/2018,4:12:29 PM,0.596008301,0.563354492,,
452.11,11/2/2018,4:12:29 PM,0.607299805,0.554504395,,
452.12,11/2/2018,4:12:29 PM,0.61340332,0.543212891,,
452.13,11/2/2018,4:12:29 PM,0.612487793,0.53527832,,
452.14,11/2/2018,4:12:29 PM,0.603027344,0.531616211,,
452.15,11/2/2018,4:12:29 PM,0.587463379,0.530700684,,
452.16,11/2/2018,4:12:29 PM,0.568847656,0.530700684,,
452.17,11/2/2018,4:12:29 PM,0.551452637,0.528564453,,
452.18,11/2/2018,4:12:29 PM,0.540771484,0.522460938,,
452.19,11/2/2018,4:12:29 PM,0.539855957,0.512695313,,
452.2,11/2/2018,4:12:29 PM,0.548706055,0.504455566,,
452.21,11/2/2018,4:12:29 PM,0.563964844,0.499572754,,
452.22,11/2/2018,4:12:29 PM,0.579528809,0.498657227,,
452.23,11/2/2018,4:12:29 PM,0.588378906,0.498962402,,
452.24,11/2/2018,4:12:29 PM,0.587158203,0.498962402,,
452.25,11/2/2018,4:12:29 PM,0.575866699,0.498962402,,
452.26,11/2/2018,4:12:29 PM,0.557556152,0.498352051,,
452.27,11/2/2018,4:12:29 PM,0.537414551,0.494384766,,
452.28,11/2/2018,4:12:29 PM,0.517578125,0.485229492,,
452.29,11/2/2018,4:12:29 PM,0.498352051,0.472106934,,
452.3,11/2/2018,4:12:29 PM,0.48248291,0.459289551,,
452.31,11/2/2018,4:12:29 PM,0.479431152,0.458984375,,
452.32,11/2/2018,4:12:29 PM,0.502319336,0.48828125,,
452.33,11/2/2018,4:12:29 PM,0.560913086,0.555419922,,
452.34,11/2/2018,4:12:29 PM,0.65826416,0.658874512,,
452.35,11/2/2018,4:12:29 PM,0.78918457,0.78918457,,
452.36,11/2/2018,4:12:29 PM,0.934143066,0.931091309,,
452.37,11/2/2018,4:12:29 PM,1.066589355,1.065368652,,
452.38,11/2/2018,4:12:29 PM,1.167297363,1.178894043,,
452.39,11/2/2018,4:12:29 PM,1.227722168,1.264343262,,
452.4,11/2/2018,4:12:29 PM,1.25,1.31439209,,
452.41,11/2/2018,4:12:29 PM,1.242675781,1.325378418,,
452.42,11/2/2018,4:12:29 PM,1.214904785,1.298217773,,
452.43,11/2/2018,4:12:29 PM,1.176452637,1.24786377,,
452.44,11/2/2018,4:12:29 PM,1.136169434,1.195068359,,
452.45,11/2/2018,4:12:29 PM,1.099243164,1.157531738,,
452.46,11/2/2018,4:12:29 PM,1.072692871,1.141967773,,
452.47,11/2/2018,4:12:29 PM,1.056213379,1.143188477,,
452.48,11/2/2018,4:12:29 PM,1.045532227,1.141052246,,
452.49,11/2/2018,4:12:29 PM,1.031799316,1.118164063,,
452.5,11/2/2018,4:12:29 PM,1.012268066,1.076965332,,
452.51,11/2/2018,4:12:29 PM,0.987548828,1.033935547,,
452.52,11/2/2018,4:12:29 PM,0.96282959,1.001281738,,
452.53,11/2/2018,4:12:29 PM,0.942993164,0.982055664,,
452.54,11/2/2018,4:12:29 PM,0.930480957,0.969848633,,
452.55,11/2/2018,4:12:29 PM,0.923461914,0.955810547,,
452.56,11/2/2018,4:12:29 PM,0.916748047,0.933227539,,
452.57,11/2/2018,4:12:29 PM,0.903625488,0.902404785,,
452.58,11/2/2018,4:12:29 PM,0.877685547,0.867919922,,
452.59,11/2/2018,4:12:29 PM,0.838317871,0.834350586,,
452.6,11/2/2018,4:12:29 PM,0.792541504,0.805664063,,
452.61,11/2/2018,4:12:29 PM,0.75012207,0.782775879,,
452.62,11/2/2018,4:12:29 PM,0.721435547,0.769348145,,
452.63,11/2/2018,4:12:29 PM,0.712890625,0.76751709,,
452.64,11/2/2018,4:12:29 PM,0.722961426,0.776062012,,
452.65,11/2/2018,4:12:29 PM,0.746154785,0.787963867,,
452.66,11/2/2018,4:12:29 PM,0.776672363,0.797729492,,
452.67,11/2/2018,4:12:29 PM,0.809020996,0.802612305,,
452.68,11/2/2018,4:12:29 PM,0.838317871,0.803527832,,
452.69,11/2/2018,4:12:29 PM,0.861816406,0.803222656,,
452.7,11/2/2018,4:12:29 PM,0.877380371,0.803222656,,
452.71,11/2/2018,4:12:29 PM,0.884094238,0.803222656,,
452.72,11/2/2018,4:12:29 PM,0.880126953,0.803222656,,
452.73,11/2/2018,4:12:29 PM,0.865478516,0.803527832,,
452.74,11/2/2018,4:12:29 PM,0.843811035,0.805969238,,
452.75,11/2/2018,4:12:29 PM,0.821838379,0.809936523,,
452.76,11/2/2018,4:12:29 PM,0.804138184,0.815124512,,
452.77,11/2/2018,4:12:29 PM,0.792541504,0.819396973,,
452.78,11/2/2018,4:12:29 PM,0.783081055,0.818786621,,
452.79,11/2/2018,4:12:29 PM,0.77331543,0.810852051,,
452.8,11/2/2018,4:12:29 PM,0.763549805,0.796203613,,
452.81,11/2/2018,4:12:29 PM,0.759277344,0.779724121,,
452.82,11/2/2018,4:12:29 PM,0.762023926,0.766601563,,
452.83,11/2/2018,4:12:29 PM,0.767211914,0.757141113,,
452.84,11/2/2018,4:12:29 PM,0.766601563,0.748901367,,
452.85,11/2/2018,4:12:29 PM,0.75958252,0.739135742,,
452.86,11/2/2018,4:12:29 PM,0.751342773,0.730285645,,
452.87,11/2/2018,4:12:29 PM,0.746765137,0.724182129,,
452.88,11/2/2018,4:12:29 PM,0.745849609,0.719604492,,
452.89,11/2/2018,4:12:29 PM,0.746154785,0.712280273,,
452.9,11/2/2018,4:12:29 PM,0.746459961,0.701599121,,
452.91,11/2/2018,4:12:29 PM,0.746154785,0.690002441,,
452.92,11/2/2018,4:12:29 PM,0.744934082,0.68145752,,
452.93,11/2/2018,4:12:29 PM,0.739440918,0.676879883,,
452.94,11/2/2018,4:12:29 PM,0.726928711,0.675964355,,
452.95,11/2/2018,4:12:29 PM,0.706787109,0.676879883,,
452.96,11/2/2018,4:12:29 PM,0.685119629,0.680236816,,
452.97,11/2/2018,4:12:29 PM,0.669555664,0.686340332,,
452.98,11/2/2018,4:12:29 PM,0.665283203,0.693969727,,
452.99,11/2/2018,4:12:29 PM,0.669555664,0.699768066,,
453,11/2/2018,4:12:30 PM,0.671081543,0.696411133,,
453.01,11/2/2018,4:12:30 PM,0.662231445,0.68145752,,
453.02,11/2/2018,4:12:30 PM,0.645446777,0.656433105,,
453.03,11/2/2018,4:12:30 PM,0.627746582,0.627441406,,
453.04,11/2/2018,4:12:30 PM,0.614013672,0.601806641,,
453.05,11/2/2018,4:12:30 PM,0.606079102,0.5859375,,
453.06,11/2/2018,4:12:30 PM,0.602722168,0.579833984,,
453.07,11/2/2018,4:12:30 PM,0.602111816,0.578613281,,
453.08,11/2/2018,4:12:30 PM,0.602111816,0.578613281,,
453.09,11/2/2018,4:12:30 PM,0.602416992,0.576477051,,
453.1,11/2/2018,4:12:30 PM,0.602416992,0.570983887,,
453.11,11/2/2018,4:12:30 PM,0.602722168,0.560913086,,
453.12,11/2/2018,4:12:30 PM,0.602722168,0.549621582,,
453.13,11/2/2018,4:12:30 PM,0.602722168,0.540161133,,
453.14,11/2/2018,4:12:30 PM,0.603027344,0.534362793,,
453.15,11/2/2018,4:12:30 PM,0.60333252,0.531921387,,
453.16,11/2/2018,4:12:30 PM,0.603942871,0.531005859,,
453.17,11/2/2018,4:12:30 PM,0.603942871,0.531616211,,
453.18,11/2/2018,4:12:30 PM,0.602416992,0.531921387,,
453.19,11/2/2018,4:12:30 PM,0.598449707,0.531921387,,
453.2,11/2/2018,4:12:30 PM,0.588989258,0.531616211,,
453.21,11/2/2018,4:12:30 PM,0.574035645,0.531616211,,
453.22,11/2/2018,4:12:30 PM,0.556640625,0.532836914,,
453.23,11/2/2018,4:12:30 PM,0.54473877,0.540466309,,
453.24,11/2/2018,4:12:30 PM,0.549621582,0.565490723,,
453.25,11/2/2018,4:12:30 PM,0.583496094,0.61706543,,
453.26,11/2/2018,4:12:30 PM,0.654907227,0.697021484,,
453.27,11/2/2018,4:12:30 PM,0.763244629,0.799560547,,
453.28,11/2/2018,4:12:30 PM,0.894165039,0.912475586,,
453.29,11/2/2018,4:12:30 PM,1.02935791,1.026916504,,
453.3,11/2/2018,4:12:30 PM,1.152648926,1.13861084,,
453.31,11/2/2018,4:12:30 PM,1.248168945,1.237487793,,
453.32,11/2/2018,4:12:30 PM,1.30645752,1.307678223,,
453.33,11/2/2018,4:12:30 PM,1.326904297,1.335144043,,
453.34,11/2/2018,4:12:30 PM,1.315917969,1.319274902,,
453.35,11/2/2018,4:12:30 PM,1.285400391,1.276855469,,
453.36,11/2/2018,4:12:30 PM,1.246948242,1.230773926,,
453.37,11/2/2018,4:12:30 PM,1.206970215,1.194152832,,
453.38,11/2/2018,4:12:30 PM,1.168823242,1.168518066,,
453.39,11/2/2018,4:12:30 PM,1.134643555,1.147155762,,
453.4,11/2/2018,4:12:30 PM,1.10534668,1.122741699,,
453.41,11/2/2018,4:12:30 PM,1.08215332,1.096496582,,
453.42,11/2/2018,4:12:30 PM,1.066589355,1.07421875,,
453.43,11/2/2018,4:12:30 PM,1.062011719,1.062011719,,
453.44,11/2/2018,4:12:30 PM,1.064453125,1.056518555,,
453.45,11/2/2018,4:12:30 PM,1.062316895,1.050109863,,
453.46,11/2/2018,4:12:30 PM,1.043701172,1.034240723,,
453.47,11/2/2018,4:12:30 PM,1.007995605,1.00769043,,
453.48,11/2/2018,4:12:30 PM,0.962524414,0.975341797,,
453.49,11/2/2018,4:12:30 PM,0.915527344,0.946960449,,
453.5,11/2/2018,4:12:30 PM,0.87097168,0.928649902,,
453.51,11/2/2018,4:12:30 PM,0.829467773,0.916442871,,
453.52,11/2/2018,4:12:30 PM,0.791320801,0.899963379,,
453.53,11/2/2018,4:12:30 PM,0.759277344,0.87310791,,
453.54,11/2/2018,4:12:30 PM,0.742797852,0.841369629,,
453.55,11/2/2018,4:12:30 PM,0.751647949,0.817871094,,
453.56,11/2/2018,4:12:30 PM,0.78338623,0.81237793,,
453.57,11/2/2018,4:12:30 PM,0.825805664,0.826721191,,
453.58,11/2/2018,4:12:30 PM,0.865478516,0.852050781,,
453.59,11/2/2018,4:12:30 PM,0.89263916,0.865783691,,
453.6,11/2/2018,4:12:30 PM,0.904846191,0.851745605,,
453.61,11/2/2018,4:12:30 PM,0.907897949,0.816955566,,
453.62,11/2/2018,4:12:30 PM,0.907592773,0.78338623,,
453.63,11/2/2018,4:12:30 PM,0.904846191,0.765991211,,
453.64,11/2/2018,4:12:30 PM,0.897216797,0.76751709,,
453.65,11/2/2018,4:12:30 PM,0.881958008,0.782775879,,
453.66,11/2/2018,4:12:30 PM,0.860595703,0.80291748,,
453.67,11/2/2018,4:12:30 PM,0.838317871,0.823059082,,
453.68,11/2/2018,4:12:30 PM,0.821228027,0.838928223,,
453.69,11/2/2018,4:12:30 PM,0.812072754,0.848083496,,
453.7,11/2/2018,4:12:30 PM,0.809631348,0.852050781,,
453.71,11/2/2018,4:12:30 PM,0.809631348,0.854187012,,
453.72,11/2/2018,4:12:30 PM,0.809936523,0.85723877,,
453.73,11/2/2018,4:12:30 PM,0.810241699,0.858764648,,
453.74,11/2/2018,4:12:30 PM,0.810241699,0.853881836,,
453.75,11/2/2018,4:12:30 PM,0.810546875,0.839538574,,
453.76,11/2/2018,4:12:30 PM,0.810546875,0.816345215,,
453.77,11/2/2018,4:12:30 PM,0.808410645,0.786743164,,
453.78,11/2/2018,4:12:30 PM,0.801086426,0.756530762,,
453.79,11/2/2018,4:12:30 PM,0.787658691,0.731811523,,
453.8,11/2/2018,4:12:30 PM,0.773010254,0.715332031,,
453.81,11/2/2018,4:12:30 PM,0.762939453,0.704650879,,
453.82,11/2/2018,4:12:30 PM,0.761413574,0.696716309,,
453.83,11/2/2018,4:12:30 PM,0.765380859,0.68939209,,
453.84,11/2/2018,4:12:30 PM,0.770263672,0.682983398,,
453.85,11/2/2018,4:12:30 PM,0.76751709,0.682373047,,
453.86,11/2/2018,4:12:30 PM,0.756225586,0.689086914,,
453.87,11/2/2018,4:12:30 PM,0.737609863,0.699462891,,
453.88,11/2/2018,4:12:30 PM,0.717468262,0.707092285,,
453.89,11/2/2018,4:12:30 PM,0.697631836,0.708007813,,
453.9,11/2/2018,4:12:30 PM,0.679626465,0.701293945,,
453.91,11/2/2018,4:12:30 PM,0.666809082,0.68939209,,
453.92,11/2/2018,4:12:30 PM,0.663757324,0.676269531,,
453.93,11/2/2018,4:12:30 PM,0.672302246,0.663146973,,
453.94,11/2/2018,4:12:30 PM,0.684814453,0.648193359,,
453.95,11/2/2018,4:12:30 PM,0.691223145,0.63079834,,
453.96,11/2/2018,4:12:30 PM,0.687866211,0.613708496,,
453.97,11/2/2018,4:12:30 PM,0.675354004,0.601196289,,
453.98,11/2/2018,4:12:30 PM,0.658874512,0.595092773,,
453.99,11/2/2018,4:12:30 PM,0.64453125,0.593566895,,
454,11/2/2018,4:12:31 PM,0.637207031,0.59387207,,
454.01,11/2/2018,4:12:31 PM,0.636901855,0.594482422,,
454.02,11/2/2018,4:12:31 PM,0.642700195,0.594787598,,
454.03,11/2/2018,4:12:31 PM,0.652770996,0.594787598,,
454.04,11/2/2018,4:12:31 PM,0.662536621,0.594787598,,
454.05,11/2/2018,4:12:31 PM,0.665893555,0.595092773,,
454.06,11/2/2018,4:12:31 PM,0.655822754,0.595092773,,
454.07,11/2/2018,4:12:31 PM,0.631408691,0.595092773,,
454.08,11/2/2018,4:12:31 PM,0.600585938,0.595092773,,
454.09,11/2/2018,4:12:31 PM,0.575866699,0.595397949,,
454.1,11/2/2018,4:12:31 PM,0.563964844,0.594787598,,
454.11,11/2/2018,4:12:31 PM,0.566101074,0.590820313,,
454.12,11/2/2018,4:12:31 PM,0.578918457,0.583190918,,
454.13,11/2/2018,4:12:31 PM,0.598449707,0.577392578,,
454.14,11/2/2018,4:12:31 PM,0.624084473,0.583190918,,
454.15,11/2/2018,4:12:31 PM,0.662231445,0.613098145,,
454.16,11/2/2018,4:12:31 PM,0.723571777,0.677490234,,
454.17,11/2/2018,4:12:31 PM,0.810852051,0.776977539,,
454.18,11/2/2018,4:12:31 PM,0.916442871,0.89630127,,
454.19,11/2/2018,4:12:31 PM,1.032714844,1.016845703,,
454.2,11/2/2018,4:12:31 PM,1.149597168,1.122741699,,
454.21,11/2/2018,4:12:31 PM,1.251220703,1.201782227,,
454.22,11/2/2018,4:12:31 PM,1.321411133,1.252441406,,
454.23,11/2/2018,4:12:31 PM,1.349182129,1.284179688,,
454.24,11/2/2018,4:12:31 PM,1.33972168,1.304321289,,
454.25,11/2/2018,4:12:31 PM,1.311645508,1.312866211,,
454.26,11/2/2018,4:12:31 PM,1.282348633,1.307373047,,
454.27,11/2/2018,4:12:31 PM,1.256408691,1.287841797,,
454.28,11/2/2018,4:12:31 PM,1.227722168,1.259460449,,
454.29,11/2/2018,4:12:31 PM,1.192321777,1.228942871,,
454.3,11/2/2018,4:12:31 PM,1.154174805,1.202697754,,
454.31,11/2/2018,4:12:31 PM,1.120605469,1.178894043,,
454.32,11/2/2018,4:12:31 PM,1.100769043,1.153259277,,
454.33,11/2/2018,4:12:31 PM,1.096801758,1.124267578,,
454.34,11/2/2018,4:12:31 PM,1.097717285,1.097412109,,
454.35,11/2/2018,4:12:31 PM,1.088562012,1.080627441,,
454.36,11/2/2018,4:12:31 PM,1.064453125,1.07421875,,
454.37,11/2/2018,4:12:31 PM,1.031494141,1.073303223,,
454.38,11/2/2018,4:12:31 PM,0.995178223,1.071166992,,
454.39,11/2/2018,4:12:31 PM,0.957946777,1.059875488,,
454.4,11/2/2018,4:12:31 PM,0.919494629,1.030883789,,
454.41,11/2/2018,4:12:31 PM,0.881958008,0.982055664,,
454.42,11/2/2018,4:12:31 PM,0.849914551,0.92376709,,
454.43,11/2/2018,4:12:31 PM,0.827026367,0.87097168,,
454.44,11/2/2018,4:12:31 PM,0.81451416,0.835266113,,
454.45,11/2/2018,4:12:31 PM,0.809936523,0.821228027,,
454.46,11/2/2018,4:12:31 PM,0.810546875,0.826416016,,
454.47,11/2/2018,4:12:31 PM,0.814819336,0.846252441,,
454.48,11/2/2018,4:12:31 PM,0.823059082,0.871887207,,
454.49,11/2/2018,4:12:31 PM,0.836181641,0.891113281,,
454.5,11/2/2018,4:12:31 PM,0.85357666,0.899658203,,
454.51,11/2/2018,4:12:31 PM,0.872192383,0.901184082,,
454.52,11/2/2018,4:12:31 PM,0.888061523,0.90057373,,
454.53,11/2/2018,4:12:31 PM,0.898742676,0.900268555,,
454.54,11/2/2018,4:12:31 PM,0.903930664,0.899963379,,
454.55,11/2/2018,4:12:31 PM,0.903320313,0.899963379,,
454.56,11/2/2018,4:12:31 PM,0.895385742,0.899963379,,
454.57,11/2/2018,4:12:31 PM,0.88104248,0.900268555,,
454.58,11/2/2018,4:12:31 PM,0.865478516,0.900268555,,
454.59,11/2/2018,4:12:31 PM,0.853881836,0.899658203,,
454.6,11/2/2018,4:12:31 PM,0.849304199,0.897521973,,
454.61,11/2/2018,4:12:31 PM,0.852050781,0.890808105,,
454.62,11/2/2018,4:12:31 PM,0.860595703,0.876464844,,
454.63,11/2/2018,4:12:31 PM,0.868225098,0.852966309,,
454.64,11/2/2018,4:12:31 PM,0.864562988,0.821838379,,
454.65,11/2/2018,4:12:31 PM,0.839538574,0.792541504,,
454.66,11/2/2018,4:12:31 PM,0.790710449,0.775146484,,
454.67,11/2/2018,4:12:31 PM,0.73425293,0.770874023,,
454.68,11/2/2018,4:12:31 PM,0.692138672,0.775756836,,
454.69,11/2/2018,4:12:31 PM,0.671691895,0.780639648,,
454.7,11/2/2018,4:12:31 PM,0.66619873,0.780639648,,
454.71,11/2/2018,4:12:31 PM,0.667419434,0.772399902,,
454.72,11/2/2018,4:12:31 PM,0.673828125,0.757751465,,
454.73,11/2/2018,4:12:31 PM,0.686340332,0.739746094,,
454.74,11/2/2018,4:12:31 PM,0.703430176,0.722351074,,
454.75,11/2/2018,4:12:31 PM,0.72265625,0.709838867,,
454.76,11/2/2018,4:12:31 PM,0.741577148,0.70526123,,
454.77,11/2/2018,4:12:31 PM,0.756225586,0.706176758,,
454.78,11/2/2018,4:12:31 PM,0.762939453,0.707702637,,
454.79,11/2/2018,4:12:31 PM,0.75958252,0.704040527,,
454.8,11/2/2018,4:12:31 PM,0.747070313,0.693054199,,
454.81,11/2/2018,4:12:31 PM,0.730895996,0.678405762,,
454.82,11/2/2018,4:12:31 PM,0.718078613,0.668945313,,
454.83,11/2/2018,4:12:31 PM,0.713195801,0.668945313,,
454.84,11/2/2018,4:12:31 PM,0.715332031,0.677185059,,
454.85,11/2/2018,4:12:31 PM,0.720825195,0.688781738,,
454.86,11/2/2018,4:12:31 PM,0.723266602,0.696105957,,
454.87,11/2/2018,4:12:31 PM,0.71685791,0.691833496,,
454.88,11/2/2018,4:12:31 PM,0.701599121,0.677185059,,
454.89,11/2/2018,4:12:31 PM,0.684509277,0.659179688,,
454.9,11/2/2018,4:12:31 PM,0.672302246,0.643310547,,
454.91,11/2/2018,4:12:31 PM,0.669250488,0.632629395,,
454.92,11/2/2018,4:12:31 PM,0.672607422,0.627746582,,
454.93,11/2/2018,4:12:31 PM,0.676269531,0.626831055,,
454.94,11/2/2018,4:12:31 PM,0.673828125,0.627441406,,
454.95,11/2/2018,4:12:31 PM,0.664978027,0.627441406,,
454.96,11/2/2018,4:12:31 PM,0.652770996,0.627441406,,
454.97,11/2/2018,4:12:31 PM,0.642089844,0.626831055,,
454.98,11/2/2018,4:12:31 PM,0.635070801,0.624084473,,
454.99,11/2/2018,4:12:31 PM,0.628662109,0.616455078,,
455,11/2/2018,4:12:32 PM,0.619506836,0.605163574,,
455.01,11/2/2018,4:12:32 PM,0.606079102,0.594177246,,
455.02,11/2/2018,4:12:32 PM,0.59387207,0.589294434,,
455.03,11/2/2018,4:12:32 PM,0.596008301,0.599365234,,
455.04,11/2/2018,4:12:32 PM,0.625305176,0.631713867,,
455.05,11/2/2018,4:12:32 PM,0.686645508,0.690002441,,
455.06,11/2/2018,4:12:32 PM,0.780029297,0.772399902,,
455.07,11/2/2018,4:12:32 PM,0.899658203,0.874023438,,
455.08,11/2/2018,4:12:32 PM,1.038513184,0.99029541,,
455.09,11/2/2018,4:12:32 PM,1.185302734,1.116027832,,
455.1,11/2/2018,4:12:32 PM,1.31652832,1.239013672,,
455.11,11/2/2018,4:12:32 PM,1.407470703,1.340332031,,
455.12,11/2/2018,4:12:32 PM,1.448669434,1.403808594,,
455.13,11/2/2018,4:12:32 PM,1.445922852,1.422119141,,
455.14,11/2/2018,4:12:32 PM,1.409606934,1.401367188,,
455.15,11/2/2018,4:12:32 PM,1.350708008,1.358337402,,
455.16,11/2/2018,4:12:32 PM,1.280212402,1.309814453,,
455.17,11/2/2018,4:12:32 PM,1.2109375,1.269226074,,
455.18,11/2/2018,4:12:32 PM,1.155090332,1.243591309,,
455.19,11/2/2018,4:12:32 PM,1.119995117,1.226501465,,
455.2,11/2/2018,4:12:32 PM,1.103820801,1.20513916,,
455.21,11/2/2018,4:12:32 PM,1.098022461,1.172180176,,
455.22,11/2/2018,4:12:32 PM,1.094055176,1.130981445,,
455.23,11/2/2018,4:12:32 PM,1.088256836,1.090393066,,
455.24,11/2/2018,4:12:32 PM,1.079406738,1.06048584,,
455.25,11/2/2018,4:12:32 PM,1.065673828,1.044921875,,
455.26,11/2/2018,4:12:32 PM,1.043395996,1.039123535,,
455.27,11/2/2018,4:12:32 PM,1.010742188,1.03302002,,
455.28,11/2/2018,4:12:32 PM,0.972595215,1.019897461,,
455.29,11/2/2018,4:12:32 PM,0.93170166,0.994873047,,
455.3,11/2/2018,4:12:32 PM,0.891723633,0.95703125,,
455.31,11/2/2018,4:12:32 PM,0.853881836,0.908813477,,
455.32,11/2/2018,4:12:32 PM,0.821533203,0.85723877,,
455.33,11/2/2018,4:12:32 PM,0.797119141,0.810852051,,
455.34,11/2/2018,4:12:32 PM,0.782775879,0.780944824,,
455.35,11/2/2018,4:12:32 PM,0.779418945,0.771179199,,
455.36,11/2/2018,4:12:32 PM,0.785827637,0.777282715,,
455.37,11/2/2018,4:12:32 PM,0.80078125,0.793151855,,
455.38,11/2/2018,4:12:32 PM,0.823364258,0.812683105,,
455.39,11/2/2018,4:12:32 PM,0.852050781,0.833129883,,
455.4,11/2/2018,4:12:32 PM,0.879821777,0.851745605,,
455.41,11/2/2018,4:12:32 PM,0.8984375,0.864257813,,
455.42,11/2/2018,4:12:32 PM,0.90637207,0.869140625,,
455.43,11/2/2018,4:12:32 PM,0.907592773,0.868835449,,
455.44,11/2/2018,4:12:32 PM,0.907287598,0.866699219,,
455.45,11/2/2018,4:12:32 PM,0.906677246,0.863342285,,
455.46,11/2/2018,4:12:32 PM,0.905456543,0.857543945,,
455.47,11/2/2018,4:12:32 PM,0.902709961,0.847167969,,
455.48,11/2/2018,4:12:32 PM,0.894470215,0.835876465,,
455.49,11/2/2018,4:12:32 PM,0.880126953,0.827331543,,
455.5,11/2/2018,4:12:32 PM,0.862731934,0.827026367,,
455.51,11/2/2018,4:12:32 PM,0.846557617,0.836486816,,
455.52,11/2/2018,4:12:32 PM,0.833740234,0.851745605,,
455.53,11/2/2018,4:12:32 PM,0.823974609,0.863952637,,
455.54,11/2/2018,4:12:32 PM,0.81451416,0.86730957,,
455.55,11/2/2018,4:12:32 PM,0.801696777,0.860290527,,
455.56,11/2/2018,4:12:32 PM,0.78704834,0.844726563,,
455.57,11/2/2018,4:12:32 PM,0.778503418,0.824584961,,
455.58,11/2/2018,4:12:32 PM,0.782470703,0.804443359,,
455.59,11/2/2018,4:12:32 PM,0.79498291,0.787353516,,
455.6,11/2/2018,4:12:32 PM,0.805664063,0.776672363,,
455.61,11/2/2018,4:12:32 PM,0.807495117,0.769348145,,
455.62,11/2/2018,4:12:32 PM,0.79864502,0.758972168,,
455.63,11/2/2018,4:12:32 PM,0.779724121,0.740966797,,
455.64,11/2/2018,4:12:32 PM,0.755615234,0.717163086,,
455.65,11/2/2018,4:12:32 PM,0.731506348,0.692749023,,
455.66,11/2/2018,4:12:32 PM,0.712890625,0.673522949,,
455.67,11/2/2018,4:12:32 PM,0.702209473,0.662536621,,
455.68,11/2/2018,4:12:32 PM,0.698547363,0.658874512,,
455.69,11/2/2018,4:12:32 PM,0.698242188,0.658874512,,
455.7,11/2/2018,4:12:32 PM,0.698547363,0.659484863,,
455.71,11/2/2018,4:12:32 PM,0.697631836,0.659790039,,
455.72,11/2/2018,4:12:32 PM,0.694580078,0.660095215,,
455.73,11/2/2018,4:12:32 PM,0.688781738,0.660095215,,
455.74,11/2/2018,4:12:32 PM,0.68359375,0.660095215,,
455.75,11/2/2018,4:12:32 PM,0.681762695,0.657958984,,
455.76,11/2/2018,4:12:32 PM,0.686340332,0.651550293,,
455.77,11/2/2018,4:12:32 PM,0.69519043,0.640258789,,
455.78,11/2/2018,4:12:32 PM,0.699157715,0.62713623,,
455.79,11/2/2018,4:12:32 PM,0.688171387,0.620422363,,
455.8,11/2/2018,4:12:32 PM,0.662841797,0.623168945,,
455.81,11/2/2018,4:12:32 PM,0.632019043,0.63293457,,
455.82,11/2/2018,4:12:32 PM,0.604553223,0.644836426,,
455.83,11/2/2018,4:12:32 PM,0.587768555,0.653076172,,
455.84,11/2/2018,4:12:32 PM,0.5859375,0.653686523,,
455.85,11/2/2018,4:12:32 PM,0.596923828,0.647277832,,
455.86,11/2/2018,4:12:32 PM,0.614318848,0.635986328,,
455.87,11/2/2018,4:12:32 PM,0.632324219,0.624694824,,
455.88,11/2/2018,4:12:32 PM,0.646057129,0.616149902,,
455.89,11/2/2018,4:12:32 PM,0.651550293,0.612182617,,
455.9,11/2/2018,4:12:32 PM,0.646057129,0.611572266,,
455.91,11/2/2018,4:12:32 PM,0.632019043,0.611572266,,
455.92,11/2/2018,4:12:32 PM,0.616455078,0.611877441,,
455.93,11/2/2018,4:12:32 PM,0.606384277,0.611572266,,
455.94,11/2/2018,4:12:32 PM,0.602111816,0.610351563,,
455.95,11/2/2018,4:12:32 PM,0.600585938,0.606079102,,
455.96,11/2/2018,4:12:32 PM,0.596313477,0.59753418,,
455.97,11/2/2018,4:12:32 PM,0.586853027,0.583496094,,
455.98,11/2/2018,4:12:32 PM,0.572814941,0.566711426,,
455.99,11/2/2018,4:12:32 PM,0.557250977,0.549926758,,
456,11/2/2018,4:12:33 PM,0.546264648,0.53894043,,
456.01,11/2/2018,4:12:33 PM,0.543212891,0.54107666,,
456.02,11/2/2018,4:12:33 PM,0.554504395,0.568237305,,
456.03,11/2/2018,4:12:33 PM,0.590209961,0.633239746,,
456.04,11/2/2018,4:12:33 PM,0.66619873,0.736694336,,
456.05,11/2/2018,4:12:33 PM,0.79284668,0.86517334,,
456.06,11/2/2018,4:12:33 PM,0.952453613,1.000061035,,
456.07,11/2/2018,4:12:33 PM,1.106872559,1.124572754,,
456.08,11/2/2018,4:12:33 PM,1.231994629,1.230773926,,
456.09,11/2/2018,4:12:33 PM,1.326599121,1.31652832,,
456.1,11/2/2018,4:12:33 PM,1.397094727,1.380615234,,
456.11,11/2/2018,4:12:33 PM,1.441345215,1.420898438,,
456.12,11/2/2018,4:12:33 PM,1.44744873,1.434326172,,
456.13,11/2/2018,4:12:33 PM,1.408691406,1.423339844,,
456.14,11/2/2018,4:12:33 PM,1.332092285,1.395568848,,
456.15,11/2/2018,4:12:33 PM,1.239624023,1.35925293,,
456.16,11/2/2018,4:12:33 PM,1.16027832,1.318664551,,
456.17,11/2/2018,4:12:33 PM,1.114501953,1.278381348,,
456.18,11/2/2018,4:12:33 PM,1.098632813,1.239318848,,
456.19,11/2/2018,4:12:33 PM,1.098632813,1.20513916,,
456.2,11/2/2018,4:12:33 PM,1.104431152,1.176452637,,
456.21,11/2/2018,4:12:33 PM,1.108703613,1.152038574,,
456.22,11/2/2018,4:12:33 PM,1.106262207,1.130371094,,
456.23,11/2/2018,4:12:33 PM,1.090698242,1.107177734,,
456.24,11/2/2018,4:12:33 PM,1.06262207,1.080627441,,
456.25,11/2/2018,4:12:33 PM,1.031188965,1.051940918,,
456.26,11/2/2018,4:12:33 PM,1.007385254,1.026000977,,
456.27,11/2/2018,4:12:33 PM,0.993041992,1.006469727,,
456.28,11/2/2018,4:12:33 PM,0.979919434,0.989379883,,
456.29,11/2/2018,4:12:33 PM,0.963134766,0.967712402,,
456.3,11/2/2018,4:12:33 PM,0.941467285,0.938415527,,
456.31,11/2/2018,4:12:33 PM,0.915222168,0.902709961,,
456.32,11/2/2018,4:12:33 PM,0.888366699,0.869445801,,
456.33,11/2/2018,4:12:33 PM,0.867614746,0.848693848,,
456.34,11/2/2018,4:12:33 PM,0.858764648,0.844726563,,
456.35,11/2/2018,4:12:33 PM,0.860595703,0.852966309,,
456.36,11/2/2018,4:12:33 PM,0.867614746,0.864562988,,
456.37,11/2/2018,4:12:33 PM,0.879516602,0.873413086,,
456.38,11/2/2018,4:12:33 PM,0.899353027,0.873718262,,
456.39,11/2/2018,4:12:33 PM,0.924987793,0.867614746,,
456.4,11/2/2018,4:12:33 PM,0.946044922,0.863037109,,
456.41,11/2/2018,4:12:33 PM,0.954589844,0.867919922,,
456.42,11/2/2018,4:12:33 PM,0.948181152,0.882263184,,
456.43,11/2/2018,4:12:33 PM,0.929870605,0.900878906,,
456.44,11/2/2018,4:12:33 PM,0.902709961,0.919189453,,
456.45,11/2/2018,4:12:33 PM,0.87097168,0.933532715,,
456.46,11/2/2018,4:12:33 PM,0.83984375,0.940246582,,
456.47,11/2/2018,4:12:33 PM,0.815734863,0.935974121,,
456.48,11/2/2018,4:12:33 PM,0.801696777,0.919799805,,
456.49,11/2/2018,4:12:33 PM,0.795593262,0.897216797,,
456.5,11/2/2018,4:12:33 PM,0.794067383,0.876159668,,
456.51,11/2/2018,4:12:33 PM,0.793457031,0.860900879,,
456.52,11/2/2018,4:12:33 PM,0.793151855,0.851135254,,
456.53,11/2/2018,4:12:33 PM,0.791320801,0.84197998,,
456.54,11/2/2018,4:12:33 PM,0.786743164,0.830383301,,
456.55,11/2/2018,4:12:33 PM,0.779418945,0.814208984,,
456.56,11/2/2018,4:12:33 PM,0.774841309,0.795593262,,
456.57,11/2/2018,4:12:33 PM,0.777282715,0.778198242,,
456.58,11/2/2018,4:12:33 PM,0.782775879,0.764770508,,
456.59,11/2/2018,4:12:33 PM,0.783996582,0.757141113,,
456.6,11/2/2018,4:12:33 PM,0.776367188,0.754394531,,
456.61,11/2/2018,4:12:33 PM,0.760803223,0.752563477,,
456.62,11/2/2018,4:12:33 PM,0.742492676,0.748291016,,
456.63,11/2/2018,4:12:33 PM,0.725097656,0.738830566,,
456.64,11/2/2018,4:12:33 PM,0.711364746,0.724182129,,
456.65,11/2/2018,4:12:33 PM,0.702514648,0.705871582,,
456.66,11/2/2018,4:12:33 PM,0.698547363,0.686035156,,
456.67,11/2/2018,4:12:33 PM,0.696411133,0.666809082,,
456.68,11/2/2018,4:12:33 PM,0.692138672,0.651855469,,
456.69,11/2/2018,4:12:33 PM,0.684204102,0.644226074,,
456.7,11/2/2018,4:12:33 PM,0.674743652,0.644226074,,
456.71,11/2/2018,4:12:33 PM,0.668334961,0.649108887,,
456.72,11/2/2018,4:12:33 PM,0.663452148,0.655212402,,
456.73,11/2/2018,4:12:33 PM,0.655822754,0.659179688,,
456.74,11/2/2018,4:12:33 PM,0.642700195,0.660400391,,
456.75,11/2/2018,4:12:33 PM,0.629577637,0.660095215,,
456.76,11/2/2018,4:12:33 PM,0.621643066,0.658874512,,
456.77,11/2/2018,4:12:33 PM,0.61920166,0.65246582,,
456.78,11/2/2018,4:12:33 PM,0.618591309,0.636901855,,
456.79,11/2/2018,4:12:33 PM,0.618591309,0.612792969,,
456.8,11/2/2018,4:12:33 PM,0.618591309,0.588989258,,
456.81,11/2/2018,4:12:33 PM,0.618286133,0.574645996,,
456.82,11/2/2018,4:12:33 PM,0.617980957,0.573120117,,
456.83,11/2/2018,4:12:33 PM,0.617980957,0.582885742,,
456.84,11/2/2018,4:12:33 PM,0.618591309,0.599365234,,
456.85,11/2/2018,4:12:33 PM,0.621948242,0.61706543,,
456.86,11/2/2018,4:12:33 PM,0.628356934,0.630493164,,
456.87,11/2/2018,4:12:33 PM,0.638427734,0.634155273,,
456.88,11/2/2018,4:12:33 PM,0.650634766,0.625,,
456.89,11/2/2018,4:12:33 PM,0.660095215,0.605163574,,
456.9,11/2/2018,4:12:33 PM,0.665283203,0.582885742,,
456.91,11/2/2018,4:12:33 PM,0.666809082,0.564575195,,
456.92,11/2/2018,4:12:33 PM,0.666503906,0.555725098,,
456.93,11/2/2018,4:12:33 PM,0.665893555,0.556335449,,
456.94,11/2/2018,4:12:33 PM,0.664367676,0.562133789,,
456.95,11/2/2018,4:12:33 PM,0.659484863,0.565490723,,
456.96,11/2/2018,4:12:33 PM,0.650634766,0.563049316,,
456.97,11/2/2018,4:12:33 PM,0.635986328,0.55480957,,
456.98,11/2/2018,4:12:33 PM,0.617675781,0.544128418,,
456.99,11/2/2018,4:12:33 PM,0.597839355,0.535888672,,
457,11/2/2018,4:12:34 PM,0.579223633,0.530395508,,
457.01,11/2/2018,4:12:34 PM,0.564575195,0.523681641,,
457.02,11/2/2018,4:12:34 PM,0.556945801,0.510864258,,
457.03,11/2/2018,4:12:34 PM,0.555419922,0.495910645,,
457.04,11/2/2018,4:12:34 PM,0.559692383,0.486755371,,
457.05,11/2/2018,4:12:34 PM,0.57220459,0.494689941,,
457.06,11/2/2018,4:12:34 PM,0.603942871,0.537109375,,
457.07,11/2/2018,4:12:34 PM,0.664672852,0.621948242,,
457.08,11/2/2018,4:12:34 PM,0.761413574,0.742492676,,
457.09,11/2/2018,4:12:34 PM,0.889587402,0.883483887,,
457.1,11/2/2018,4:12:34 PM,1.02355957,1.024475098,,
457.11,11/2/2018,4:12:34 PM,1.128845215,1.148376465,,
457.12,11/2/2018,4:12:34 PM,1.188964844,1.248779297,,
457.13,11/2/2018,4:12:34 PM,1.211242676,1.328430176,,
457.14,11/2/2018,4:12:34 PM,1.2109375,1.393127441,,
457.15,11/2/2018,4:12:34 PM,1.205749512,1.441650391,,
457.16,11/2/2018,4:12:34 PM,1.20513916,1.467285156,,
457.17,11/2/2018,4:12:34 PM,1.203613281,1.462097168,,
457.18,11/2/2018,4:12:34 PM,1.186828613,1.41998291,,
457.19,11/2/2018,4:12:34 PM,1.151428223,1.346435547,,
457.2,11/2/2018,4:12:34 PM,1.110229492,1.260986328,,
457.21,11/2/2018,4:12:34 PM,1.077575684,1.181030273,,
457.22,11/2/2018,4:12:34 PM,1.058349609,1.116943359,,
457.23,11/2/2018,4:12:34 PM,1.047058105,1.069946289,,
457.24,11/2/2018,4:12:34 PM,1.034240723,1.039123535,,
457.25,11/2/2018,4:12:34 PM,1.010742188,1.025390625,,
457.26,11/2/2018,4:12:34 PM,0.980224609,1.027832031,,
457.27,11/2/2018,4:12:34 PM,0.954284668,1.040344238,,
457.28,11/2/2018,4:12:34 PM,0.940246582,1.054077148,,
457.29,11/2/2018,4:12:34 PM,0.934448242,1.06048584,,
457.3,11/2/2018,4:12:34 PM,0.928039551,1.052856445,,
457.31,11/2/2018,4:12:34 PM,0.913085938,1.029663086,,
457.32,11/2/2018,4:12:34 PM,0.88470459,0.993347168,,
457.33,11/2/2018,4:12:34 PM,0.842285156,0.946350098,,
457.34,11/2/2018,4:12:34 PM,0.791625977,0.895080566,,
457.35,11/2/2018,4:12:34 PM,0.74432373,0.848083496,,
457.36,11/2/2018,4:12:34 PM,0.713500977,0.815429688,,
457.37,11/2/2018,4:12:34 PM,0.70892334,0.804443359,,
457.38,11/2/2018,4:12:34 PM,0.733642578,0.815429688,,
457.39,11/2/2018,4:12:34 PM,0.779724121,0.839233398,,
457.4,11/2/2018,4:12:34 PM,0.83404541,0.866699219,,
457.41,11/2/2018,4:12:34 PM,0.880432129,0.889587402,,
457.42,11/2/2018,4:12:34 PM,0.907897949,0.903625488,,
457.43,11/2/2018,4:12:34 PM,0.914916992,0.907287598,,
457.44,11/2/2018,4:12:34 PM,0.906066895,0.900878906,,
457.45,11/2/2018,4:12:34 PM,0.887145996,0.888366699,,
457.46,11/2/2018,4:12:34 PM,0.868225098,0.877685547,,
457.47,11/2/2018,4:12:34 PM,0.857543945,0.873718262,,
457.48,11/2/2018,4:12:34 PM,0.856628418,0.873718262,,
457.49,11/2/2018,4:12:34 PM,0.858764648,0.870666504,,
457.5,11/2/2018,4:12:34 PM,0.85723877,0.859680176,,
457.51,11/2/2018,4:12:34 PM,0.847473145,0.842285156,,
457.52,11/2/2018,4:12:34 PM,0.830688477,0.823974609,,
457.53,11/2/2018,4:12:34 PM,0.810546875,0.810852051,,
457.54,11/2/2018,4:12:34 PM,0.790710449,0.804443359,,
457.55,11/2/2018,4:12:34 PM,0.772705078,0.80291748,,
457.56,11/2/2018,4:12:34 PM,0.758972168,0.802612305,,
457.57,11/2/2018,4:12:34 PM,0.750427246,0.802307129,,
457.58,11/2/2018,4:12:34 PM,0.746459961,0.800170898,,
457.59,11/2/2018,4:12:34 PM,0.745544434,0.79498291,,
457.6,11/2/2018,4:12:34 PM,0.745544434,0.783996582,,
457.61,11/2/2018,4:12:34 PM,0.745849609,0.768432617,,
457.62,11/2/2018,4:12:34 PM,0.746154785,0.752868652,,
457.63,11/2/2018,4:12:34 PM,0.745544434,0.742797852,,
457.64,11/2/2018,4:12:34 PM,0.7421875,0.737609863,,
457.65,11/2/2018,4:12:34 PM,0.73059082,0.731506348,,
457.66,11/2/2018,4:12:34 PM,0.707702637,0.72265625,,
457.67,11/2/2018,4:12:34 PM,0.678405762,0.714416504,,
457.68,11/2/2018,4:12:34 PM,0.651550293,0.709533691,,
457.69,11/2/2018,4:12:34 PM,0.635070801,0.707397461,,
457.7,11/2/2018,4:12:34 PM,0.634155273,0.704650879,,
457.71,11/2/2018,4:12:34 PM,0.647888184,0.697631836,,
457.72,11/2/2018,4:12:34 PM,0.66986084,0.686035156,,
457.73,11/2/2018,4:12:34 PM,0.689086914,0.671386719,,
457.74,11/2/2018,4:12:34 PM,0.694885254,0.659484863,,
457.75,11/2/2018,4:12:34 PM,0.682373047,0.657348633,,
457.76,11/2/2018,4:12:34 PM,0.659790039,0.662231445,,
457.77,11/2/2018,4:12:34 PM,0.641784668,0.664367676,,
457.78,11/2/2018,4:12:34 PM,0.634155273,0.657653809,,
457.79,11/2/2018,4:12:34 PM,0.63293457,0.642700195,,
457.8,11/2/2018,4:12:34 PM,0.633544922,0.623779297,,
457.81,11/2/2018,4:12:34 PM,0.633544922,0.603942871,,
457.82,11/2/2018,4:12:34 PM,0.63079834,0.586853027,,
457.83,11/2/2018,4:12:34 PM,0.623168945,0.575866699,,
457.84,11/2/2018,4:12:34 PM,0.610046387,0.573730469,,
457.85,11/2/2018,4:12:34 PM,0.594177246,0.580444336,,
457.86,11/2/2018,4:12:34 PM,0.580749512,0.589904785,,
457.87,11/2/2018,4:12:34 PM,0.574645996,0.596618652,,
457.88,11/2/2018,4:12:34 PM,0.577392578,0.597229004,,
457.89,11/2/2018,4:12:34 PM,0.587768555,0.594787598,,
457.9,11/2/2018,4:12:34 PM,0.60333252,0.594177246,,
457.91,11/2/2018,4:12:34 PM,0.617675781,0.597839355,,
457.92,11/2/2018,4:12:34 PM,0.627746582,0.602416992,,
457.93,11/2/2018,4:12:34 PM,0.631408691,0.602111816,,
457.94,11/2/2018,4:12:34 PM,0.628967285,0.593261719,,
457.95,11/2/2018,4:12:34 PM,0.621337891,0.579833984,,
457.96,11/2/2018,4:12:34 PM,0.610046387,0.569152832,,
457.97,11/2/2018,4:12:34 PM,0.598449707,0.564575195,,
457.98,11/2/2018,4:12:34 PM,0.590209961,0.563659668,,
457.99,11/2/2018,4:12:34 PM,0.585021973,0.563659668,,
458,11/2/2018,4:12:35 PM,0.579223633,0.562438965,,
458.01,11/2/2018,4:12:35 PM,0.567321777,0.557861328,,
458.02,11/2/2018,4:12:35 PM,0.547790527,0.545959473,,
458.03,11/2/2018,4:12:35 PM,0.521850586,0.523376465,,
458.04,11/2/2018,4:12:35 PM,0.495300293,0.49407959,,
458.05,11/2/2018,4:12:35 PM,0.481567383,0.473022461,,
458.06,11/2/2018,4:12:35 PM,0.493469238,0.477294922,,
458.07,11/2/2018,4:12:35 PM,0.542602539,0.52154541,,
458.08,11/2/2018,4:12:35 PM,0.633544922,0.613708496,,
458.09,11/2/2018,4:12:35 PM,0.757141113,0.744934082,,
458.1,11/2/2018,4:12:35 PM,0.894165039,0.895080566,,
458.11,11/2/2018,4:12:35 PM,1.033935547,1.042480469,,
458.12,11/2/2018,4:12:35 PM,1.170654297,1.16607666,,
458.13,11/2/2018,4:12:35 PM,1.296691895,1.253051758,,
458.14,11/2/2018,4:12:35 PM,1.395568848,1.306762695,,
458.15,11/2/2018,4:12:35 PM,1.447753906,1.338500977,,
458.16,11/2/2018,4:12:35 PM,1.441955566,1.355895996,,
458.17,11/2/2018,4:12:35 PM,1.378173828,1.359863281,,
458.18,11/2/2018,4:12:35 PM,1.27532959,1.347351074,,
458.19,11/2/2018,4:12:35 PM,1.169433594,1.317749023,,
458.2,11/2/2018,4:12:35 PM,1.089782715,1.274719238,,
458.21,11/2/2018,4:12:35 PM,1.044006348,1.225280762,,
458.22,11/2/2018,4:12:35 PM,1.025390625,1.17401123,,
458.23,11/2/2018,4:12:35 PM,1.022338867,1.123352051,,
458.24,11/2/2018,4:12:35 PM,1.019287109,1.08001709,,
458.25,11/2/2018,4:12:35 PM,1.007995605,1.049499512,,
458.26,11/2/2018,4:12:35 PM,0.991210938,1.03302002,,
458.27,11/2/2018,4:12:35 PM,0.974121094,1.026306152,,
458.28,11/2/2018,4:12:35 PM,0.961608887,1.022949219,,
458.29,11/2/2018,4:12:35 PM,0.955200195,1.014099121,,
458.3,11/2/2018,4:12:35 PM,0.951843262,0.995178223,,
458.31,11/2/2018,4:12:35 PM,0.94543457,0.96282959,,
458.32,11/2/2018,4:12:35 PM,0.929870605,0.918579102,,
458.33,11/2/2018,4:12:35 PM,0.899353027,0.870361328,,
458.34,11/2/2018,4:12:35 PM,0.854492188,0.826721191,,
458.35,11/2/2018,4:12:35 PM,0.805053711,0.793457031,,
458.36,11/2/2018,4:12:35 PM,0.767822266,0.771789551,,
458.37,11/2/2018,4:12:35 PM,0.752258301,0.762023926,,
458.38,11/2/2018,4:12:35 PM,0.759277344,0.761413574,,
458.39,11/2/2018,4:12:35 PM,0.781555176,0.769348145,,
458.4,11/2/2018,4:12:35 PM,0.80657959,0.784301758,,
458.41,11/2/2018,4:12:35 PM,0.822753906,0.80291748,,
458.42,11/2/2018,4:12:35 PM,0.828552246,0.823669434,,
458.43,11/2/2018,4:12:35 PM,0.830993652,0.843811035,,
458.44,11/2/2018,4:12:35 PM,0.836181641,0.861206055,,
458.45,11/2/2018,4:12:35 PM,0.847473145,0.87097168,,
458.46,11/2/2018,4:12:35 PM,0.862731934,0.869445801,,
458.47,11/2/2018,4:12:35 PM,0.874938965,0.858154297,,
458.48,11/2/2018,4:12:35 PM,0.877075195,0.843811035,,
458.49,11/2/2018,4:12:35 PM,0.864562988,0.833435059,,
458.5,11/2/2018,4:12:35 PM,0.839233398,0.832214355,,
458.51,11/2/2018,4:12:35 PM,0.806274414,0.837402344,,
458.52,11/2/2018,4:12:35 PM,0.776367188,0.839538574,,
458.53,11/2/2018,4:12:35 PM,0.757141113,0.831298828,,
458.54,11/2/2018,4:12:35 PM,0.748596191,0.814208984,,
458.55,11/2/2018,4:12:35 PM,0.745849609,0.793457031,,
458.56,11/2/2018,4:12:35 PM,0.745239258,0.77331543,,
458.57,11/2/2018,4:12:35 PM,0.745239258,0.756835938,,
458.58,11/2/2018,4:12:35 PM,0.745239258,0.746459961,,
458.59,11/2/2018,4:12:35 PM,0.745544434,0.740661621,,
458.6,11/2/2018,4:12:35 PM,0.746154785,0.738525391,,
458.61,11/2/2018,4:12:35 PM,0.745544434,0.738220215,,
458.62,11/2/2018,4:12:35 PM,0.742797852,0.737915039,,
458.63,11/2/2018,4:12:35 PM,0.73425293,0.735778809,,
458.64,11/2/2018,4:12:35 PM,0.717468262,0.725097656,,
458.65,11/2/2018,4:12:35 PM,0.692443848,0.703735352,,
458.66,11/2/2018,4:12:35 PM,0.666503906,0.678100586,,
458.67,11/2/2018,4:12:35 PM,0.645141602,0.658569336,,
458.68,11/2/2018,4:12:35 PM,0.627441406,0.648193359,,
458.69,11/2/2018,4:12:35 PM,0.610046387,0.644226074,,
458.7,11/2/2018,4:12:35 PM,0.59173584,0.641784668,,
458.71,11/2/2018,4:12:35 PM,0.577087402,0.634765625,,
458.72,11/2/2018,4:12:35 PM,0.570068359,0.621643066,,
458.73,11/2/2018,4:12:35 PM,0.574035645,0.603027344,,
458.74,11/2/2018,4:12:35 PM,0.586242676,0.583190918,,
458.75,11/2/2018,4:12:35 PM,0.600280762,0.565490723,,
458.76,11/2/2018,4:12:35 PM,0.606689453,0.553588867,,
458.77,11/2/2018,4:12:35 PM,0.600280762,0.548706055,,
458.78,11/2/2018,4:12:35 PM,0.584411621,0.547485352,,
458.79,11/2/2018,4:12:35 PM,0.565795898,0.547790527,,
458.8,11/2/2018,4:12:35 PM,0.550537109,0.548095703,,
458.81,11/2/2018,4:12:35 PM,0.542602539,0.548400879,,
458.82,11/2/2018,4:12:35 PM,0.542297363,0.548706055,,
458.83,11/2/2018,4:12:35 PM,0.549316406,0.54901123,,
458.84,11/2/2018,4:12:35 PM,0.563049316,0.548706055,,
458.85,11/2/2018,4:12:35 PM,0.579528809,0.548400879,,
458.86,11/2/2018,4:12:35 PM,0.592956543,0.548095703,,
458.87,11/2/2018,4:12:35 PM,0.599975586,0.548400879,,
458.88,11/2/2018,4:12:35 PM,0.59967041,0.548706055,,
458.89,11/2/2018,4:12:35 PM,0.593261719,0.548706055,,
458.9,11/2/2018,4:12:35 PM,0.580749512,0.548400879,,
458.91,11/2/2018,4:12:35 PM,0.565185547,0.548400879,,
458.92,11/2/2018,4:12:35 PM,0.554199219,0.548400879,,
458.93,11/2/2018,4:12:35 PM,0.552978516,0.548706055,,
458.94,11/2/2018,4:12:35 PM,0.557250977,0.54901123,,
458.95,11/2/2018,4:12:35 PM,0.556640625,0.548706055,,
458.96,11/2/2018,4:12:35 PM,0.544433594,0.548400879,,
458.97,11/2/2018,4:12:35 PM,0.523376465,0.548400879,,
458.98,11/2/2018,4:12:35 PM,0.502929688,0.548400879,,
458.99,11/2/2018,4:12:35 PM,0.491943359,0.547790527,,
459,11/2/2018,4:12:36 PM,0.494689941,0.544433594,,
459.01,11/2/2018,4:12:36 PM,0.5078125,0.536193848,,
459.02,11/2/2018,4:12:36 PM,0.522766113,0.520629883,,
459.03,11/2/2018,4:12:36 PM,0.531921387,0.497741699,,
459.04,11/2/2018,4:12:36 PM,0.531005859,0.471496582,,
459.05,11/2/2018,4:12:36 PM,0.520324707,0.449523926,,
459.06,11/2/2018,4:12:36 PM,0.508728027,0.444335938,,
459.07,11/2/2018,4:12:36 PM,0.507202148,0.468444824,,
459.08,11/2/2018,4:12:36 PM,0.528564453,0.527954102,,
459.09,11/2/2018,4:12:36 PM,0.584411621,0.62286377,,
459.1,11/2/2018,4:12:36 PM,0.682678223,0.746154785,,
459.11,11/2/2018,4:12:36 PM,0.815734863,0.882263184,,
459.12,11/2/2018,4:12:36 PM,0.965576172,1.018066406,,
459.13,11/2/2018,4:12:36 PM,1.102600098,1.144104004,,
459.14,11/2/2018,4:12:36 PM,1.194152832,1.252441406,,
459.15,11/2/2018,4:12:36 PM,1.233825684,1.333618164,,
459.16,11/2/2018,4:12:36 PM,1.241455078,1.378479004,,
459.17,11/2/2018,4:12:36 PM,1.239013672,1.383056641,,
459.18,11/2/2018,4:12:36 PM,1.237487793,1.350708008,,
459.19,11/2/2018,4:12:36 PM,1.23840332,1.29486084,,
459.2,11/2/2018,4:12:36 PM,1.236572266,1.232910156,,
459.21,11/2/2018,4:12:36 PM,1.22833252,1.183166504,,
459.22,11/2/2018,4:12:36 PM,1.208496094,1.150512695,,
459.23,11/2/2018,4:12:36 PM,1.174621582,1.125793457,,
459.24,11/2/2018,4:12:36 PM,1.130371094,1.100158691,,
459.25,11/2/2018,4:12:36 PM,1.085510254,1.075439453,,
459.26,11/2/2018,4:12:36 PM,1.047973633,1.059570313,,
459.27,11/2/2018,4:12:36 PM,1.015930176,1.0546875,,
459.28,11/2/2018,4:12:36 PM,0.982971191,1.055908203,,
459.29,11/2/2018,4:12:36 PM,0.946044922,1.056518555,,
459.3,11/2/2018,4:12:36 PM,0.907287598,1.051635742,,
459.31,11/2/2018,4:12:36 PM,0.870361328,1.036987305,,
459.32,11/2/2018,4:12:36 PM,0.840759277,1.011047363,,
459.33,11/2/2018,4:12:36 PM,0.822143555,0.975341797,,
459.34,11/2/2018,4:12:36 PM,0.81237793,0.934753418,,
459.35,11/2/2018,4:12:36 PM,0.806884766,0.891418457,,
459.36,11/2/2018,4:12:36 PM,0.798950195,0.845336914,,
459.37,11/2/2018,4:12:36 PM,0.78338623,0.801696777,,
459.38,11/2/2018,4:12:36 PM,0.759887695,0.769042969,,
459.39,11/2/2018,4:12:36 PM,0.739135742,0.751953125,,
459.4,11/2/2018,4:12:36 PM,0.733947754,0.750732422,,
459.41,11/2/2018,4:12:36 PM,0.75012207,0.761413574,,
459.42,11/2/2018,4:12:36 PM,0.784606934,0.778503418,,
459.43,11/2/2018,4:12:36 PM,0.828552246,0.798034668,,
459.44,11/2/2018,4:12:36 PM,0.86730957,0.81817627,,
459.45,11/2/2018,4:12:36 PM,0.888061523,0.838012695,,
459.46,11/2/2018,4:12:36 PM,0.889892578,0.854797363,,
459.47,11/2/2018,4:12:36 PM,0.878601074,0.864868164,,
459.48,11/2/2018,4:12:36 PM,0.859680176,0.865783691,,
459.49,11/2/2018,4:12:36 PM,0.839233398,0.853271484,,
459.5,11/2/2018,4:12:36 PM,0.81817627,0.82824707,,
459.51,11/2/2018,4:12:36 PM,0.797119141,0.798950195,,
459.52,11/2/2018,4:12:36 PM,0.777282715,0.776062012,,
459.53,11/2/2018,4:12:36 PM,0.757446289,0.766601563,,
459.54,11/2/2018,4:12:36 PM,0.736999512,0.771789551,,
459.55,11/2/2018,4:12:36 PM,0.717773438,0.784912109,,
459.56,11/2/2018,4:12:36 PM,0.701904297,0.793762207,,
459.57,11/2/2018,4:12:36 PM,0.691833496,0.790405273,,
459.58,11/2/2018,4:12:36 PM,0.690307617,0.776672363,,
459.59,11/2/2018,4:12:36 PM,0.699157715,0.757446289,,
459.6,11/2/2018,4:12:36 PM,0.717163086,0.738220215,,
459.61,11/2/2018,4:12:36 PM,0.739135742,0.722351074,,
459.62,11/2/2018,4:12:36 PM,0.758056641,0.712890625,,
459.63,11/2/2018,4:12:36 PM,0.764465332,0.708618164,,
459.64,11/2/2018,4:12:36 PM,0.756530762,0.707092285,,
459.65,11/2/2018,4:12:36 PM,0.737915039,0.703735352,,
459.66,11/2/2018,4:12:36 PM,0.714111328,0.693664551,,
459.67,11/2/2018,4:12:36 PM,0.686950684,0.675964355,,
459.68,11/2/2018,4:12:36 PM,0.658569336,0.653991699,,
459.69,11/2/2018,4:12:36 PM,0.632324219,0.632019043,,
459.7,11/2/2018,4:12:36 PM,0.613708496,0.614318848,,
459.71,11/2/2018,4:12:36 PM,0.604858398,0.59967041,,
459.72,11/2/2018,4:12:36 PM,0.602416992,0.586853027,,
459.73,11/2/2018,4:12:36 PM,0.602722168,0.576171875,,
459.74,11/2/2018,4:12:36 PM,0.603942871,0.568847656,,
459.75,11/2/2018,4:12:36 PM,0.604248047,0.565185547,,
459.76,11/2/2018,4:12:36 PM,0.603942871,0.563964844,,
459.77,11/2/2018,4:12:36 PM,0.60333252,0.563964844,,
459.78,11/2/2018,4:12:36 PM,0.603027344,0.56427002,,
459.79,11/2/2018,4:12:36 PM,0.602722168,0.564575195,,
459.8,11/2/2018,4:12:36 PM,0.600280762,0.56427002,,
459.81,11/2/2018,4:12:36 PM,0.593566895,0.561523438,,
459.82,11/2/2018,4:12:36 PM,0.581359863,0.553894043,,
459.83,11/2/2018,4:12:36 PM,0.565795898,0.540161133,,
459.84,11/2/2018,4:12:36 PM,0.554504395,0.52520752,,
459.85,11/2/2018,4:12:36 PM,0.553588867,0.51574707,,
459.86,11/2/2018,4:12:36 PM,0.561523438,0.51574707,,
459.87,11/2/2018,4:12:36 PM,0.569763184,0.523986816,,
459.88,11/2/2018,4:12:36 PM,0.572509766,0.534973145,,
459.89,11/2/2018,4:12:36 PM,0.569763184,0.541992188,,
459.9,11/2/2018,4:12:36 PM,0.563659668,0.541687012,,
459.91,11/2/2018,4:12:36 PM,0.557250977,0.53527832,,
459.92,11/2/2018,4:12:36 PM,0.551452637,0.526428223,,
459.93,11/2/2018,4:12:36 PM,0.543823242,0.519714355,,
459.94,11/2/2018,4:12:36 PM,0.533447266,0.51574707,,
459.95,11/2/2018,4:12:36 PM,0.522155762,0.516357422,,
459.96,11/2/2018,4:12:36 PM,0.515441895,0.520935059,,
459.97,11/2/2018,4:12:36 PM,0.516052246,0.529785156,,
459.98,11/2/2018,4:12:36 PM,0.524291992,0.540771484,,
459.99,11/2/2018,4:12:36 PM,0.538330078,0.548400879,,
460,11/2/2018,4:12:37 PM,0.55480957,0.548095703,,
460.01,11/2/2018,4:12:37 PM,0.567626953,0.538635254,,
460.02,11/2/2018,4:12:37 PM,0.571899414,0.521850586,,
460.03,11/2/2018,4:12:37 PM,0.564880371,0.503234863,,
460.04,11/2/2018,4:12:37 PM,0.546569824,0.486450195,,
460.05,11/2/2018,4:12:37 PM,0.520019531,0.473022461,,
460.06,11/2/2018,4:12:37 PM,0.489501953,0.461120605,,
460.07,11/2/2018,4:12:37 PM,0.46081543,0.448608398,,
460.08,11/2/2018,4:12:37 PM,0.442199707,0.437316895,,
460.09,11/2/2018,4:12:37 PM,0.441589355,0.433654785,,
460.1,11/2/2018,4:12:37 PM,0.465087891,0.452270508,,
460.11,11/2/2018,4:12:37 PM,0.519104004,0.506896973,,
460.12,11/2/2018,4:12:37 PM,0.606994629,0.601501465,,
460.13,11/2/2018,4:12:37 PM,0.728759766,0.72845459,,
460.14,11/2/2018,4:12:37 PM,0.876159668,0.872192383,,
460.15,11/2/2018,4:12:37 PM,1.031799316,1.013793945,,
460.16,11/2/2018,4:12:37 PM,1.175537109,1.141357422,,
460.17,11/2/2018,4:12:37 PM,1.288146973,1.244812012,,
460.18,11/2/2018,4:12:37 PM,1.355895996,1.318359375,,
460.19,11/2/2018,4:12:37 PM,1.381530762,1.357727051,,
460.2,11/2/2018,4:12:37 PM,1.376037598,1.361999512,,
460.21,11/2/2018,4:12:37 PM,1.352539063,1.335754395,,
460.22,11/2/2018,4:12:37 PM,1.324462891,1.289978027,,
460.23,11/2/2018,4:12:37 PM,1.293029785,1.235046387,,
460.24,11/2/2018,4:12:37 PM,1.248474121,1.182556152,,
460.25,11/2/2018,4:12:37 PM,1.183166504,1.142578125,,
460.26,11/2/2018,4:12:37 PM,1.106262207,1.113891602,,
460.27,11/2/2018,4:12:37 PM,1.039428711,1.089172363,,
460.28,11/2/2018,4:12:37 PM,0.997009277,1.060180664,,
460.29,11/2/2018,4:12:37 PM,0.976867676,1.025695801,,
460.3,11/2/2018,4:12:37 PM,0.97076416,0.987854004,,
460.31,11/2/2018,4:12:37 PM,0.97076416,0.953674316,,
460.32,11/2/2018,4:12:37 PM,0.971069336,0.931396484,,
460.33,11/2/2018,4:12:37 PM,0.967407227,0.918884277,,
460.34,11/2/2018,4:12:37 PM,0.952758789,0.909118652,,
460.35,11/2/2018,4:12:37 PM,0.921020508,0.896911621,,
460.36,11/2/2018,4:12:37 PM,0.870056152,0.879516602,,
460.37,11/2/2018,4:12:37 PM,0.806274414,0.854797363,,
460.38,11/2/2018,4:12:37 PM,0.743408203,0.821228027,,
460.39,11/2/2018,4:12:37 PM,0.696411133,0.782470703,,
460.4,11/2/2018,4:12:37 PM,0.673217773,0.747680664,,
460.41,11/2/2018,4:12:37 PM,0.676269531,0.729064941,,
460.42,11/2/2018,4:12:37 PM,0.700683594,0.731811523,,
460.43,11/2/2018,4:12:37 PM,0.735168457,0.750732422,,
460.44,11/2/2018,4:12:37 PM,0.767822266,0.776977539,,
460.45,11/2/2018,4:12:37 PM,0.791931152,0.80078125,,
460.46,11/2/2018,4:12:37 PM,0.80291748,0.815734863,,
460.47,11/2/2018,4:12:37 PM,0.801696777,0.823669434,,
460.48,11/2/2018,4:12:37 PM,0.791625977,0.831298828,,
460.49,11/2/2018,4:12:37 PM,0.779418945,0.842895508,,
460.5,11/2/2018,4:12:37 PM,0.770263672,0.85357666,,
460.51,11/2/2018,4:12:37 PM,0.764770508,0.855102539,,
460.52,11/2/2018,4:12:37 PM,0.757446289,0.845336914,,
460.53,11/2/2018,4:12:37 PM,0.740966797,0.828552246,,
460.54,11/2/2018,4:12:37 PM,0.717773438,0.80871582,,
460.55,11/2/2018,4:12:37 PM,0.700378418,0.788269043,,
460.56,11/2/2018,4:12:37 PM,0.697631836,0.768737793,,
460.57,11/2/2018,4:12:37 PM,0.707702637,0.752563477,,
460.58,11/2/2018,4:12:37 PM,0.722961426,0.7421875,,
460.59,11/2/2018,4:12:37 PM,0.733642578,0.738830566,,
460.6,11/2/2018,4:12:37 PM,0.733337402,0.738830566,,
460.61,11/2/2018,4:12:37 PM,0.720825195,0.739746094,,
460.62,11/2/2018,4:12:37 PM,0.702209473,0.741577148,,
460.63,11/2/2018,4:12:37 PM,0.682678223,0.744628906,,
460.64,11/2/2018,4:12:37 PM,0.665588379,0.746154785,,
460.65,11/2/2018,4:12:37 PM,0.654602051,0.740661621,,
460.66,11/2/2018,4:12:37 PM,0.649719238,0.726013184,,
460.67,11/2/2018,4:12:37 PM,0.64453125,0.704650879,,
460.68,11/2/2018,4:12:37 PM,0.635375977,0.682678223,,
460.69,11/2/2018,4:12:37 PM,0.621948242,0.667419434,,
460.7,11/2/2018,4:12:37 PM,0.608215332,0.660400391,,
460.71,11/2/2018,4:12:37 PM,0.599975586,0.657043457,,
460.72,11/2/2018,4:12:37 PM,0.602722168,0.651245117,,
460.73,11/2/2018,4:12:37 PM,0.615539551,0.641479492,,
460.74,11/2/2018,4:12:37 PM,0.631103516,0.629882813,,
460.75,11/2/2018,4:12:37 PM,0.642700195,0.619506836,,
460.76,11/2/2018,4:12:37 PM,0.647277832,0.610961914,,
460.77,11/2/2018,4:12:37 PM,0.645751953,0.600891113,,
460.78,11/2/2018,4:12:37 PM,0.640258789,0.589294434,,
460.79,11/2/2018,4:12:37 PM,0.635070801,0.578308105,,
460.8,11/2/2018,4:12:37 PM,0.633544922,0.570068359,,
460.81,11/2/2018,4:12:37 PM,0.637207031,0.565185547,,
460.82,11/2/2018,4:12:37 PM,0.641784668,0.563049316,,
460.83,11/2/2018,4:12:37 PM,0.64239502,0.562438965,,
460.84,11/2/2018,4:12:37 PM,0.634155273,0.563049316,,
460.85,11/2/2018,4:12:37 PM,0.617980957,0.563354492,,
460.86,11/2/2018,4:12:37 PM,0.600280762,0.563659668,,
460.87,11/2/2018,4:12:37 PM,0.585021973,0.563659668,,
460.88,11/2/2018,4:12:37 PM,0.574035645,0.563354492,,
460.89,11/2/2018,4:12:37 PM,0.564880371,0.563354492,,
460.9,11/2/2018,4:12:37 PM,0.554199219,0.563354492,,
460.91,11/2/2018,4:12:37 PM,0.539550781,0.563354492,,
460.92,11/2/2018,4:12:37 PM,0.527038574,0.563354492,,
460.93,11/2/2018,4:12:37 PM,0.524291992,0.563354492,,
460.94,11/2/2018,4:12:37 PM,0.53314209,0.563354492,,
460.95,11/2/2018,4:12:37 PM,0.544433594,0.562133789,,
460.96,11/2/2018,4:12:37 PM,0.54901123,0.55847168,,
460.97,11/2/2018,4:12:37 PM,0.546569824,0.551147461,,
460.98,11/2/2018,4:12:37 PM,0.541687012,0.539855957,,
460.99,11/2/2018,4:12:37 PM,0.539855957,0.52734375,,
461,11/2/2018,4:12:38 PM,0.543212891,0.517578125,,
461.01,11/2/2018,4:12:38 PM,0.549316406,0.508728027,,
461.02,11/2/2018,4:12:38 PM,0.55267334,0.497436523,,
461.03,11/2/2018,4:12:38 PM,0.550842285,0.482177734,,
461.04,11/2/2018,4:12:38 PM,0.542602539,0.465087891,,
461.05,11/2/2018,4:12:38 PM,0.529174805,0.451965332,,
461.06,11/2/2018,4:12:38 PM,0.51574707,0.451049805,,
461.07,11/2/2018,4:12:38 PM,0.513000488,0.477294922,,
461.08,11/2/2018,4:12:38 PM,0.534667969,0.543518066,,
461.09,11/2/2018,4:12:38 PM,0.59387207,0.649108887,,
461.1,11/2/2018,4:12:38 PM,0.698852539,0.777587891,,
461.11,11/2/2018,4:12:38 PM,0.841674805,0.904846191,,
461.12,11/2/2018,4:12:38 PM,1.002807617,1.014099121,,
461.13,11/2/2018,4:12:38 PM,1.156005859,1.104431152,,
461.14,11/2/2018,4:12:38 PM,1.270141602,1.184692383,,
461.15,11/2/2018,4:12:38 PM,1.322937012,1.259155273,,
461.16,11/2/2018,4:12:38 PM,1.322021484,1.323547363,,
461.17,11/2/2018,4:12:38 PM,1.290893555,1.370849609,,
461.18,11/2/2018,4:12:38 PM,1.248779297,1.398925781,,
461.19,11/2/2018,4:12:38 PM,1.20300293,1.407165527,,
461.2,11/2/2018,4:12:38 PM,1.156005859,1.395263672,,
461.21,11/2/2018,4:12:38 PM,1.11328125,1.36505127,,
461.22,11/2/2018,4:12:38 PM,1.084289551,1.317749023,,
461.23,11/2/2018,4:12:38 PM,1.072998047,1.257629395,,
461.24,11/2/2018,4:12:38 PM,1.075439453,1.190490723,,
461.25,11/2/2018,4:12:38 PM,1.080322266,1.123962402,,
461.26,11/2/2018,4:12:38 PM,1.07421875,1.069641113,,
461.27,11/2/2018,4:12:38 PM,1.053466797,1.034240723,,
461.28,11/2/2018,4:12:38 PM,1.026306152,1.015014648,,
461.29,11/2/2018,4:12:38 PM,1.001586914,1.004638672,,
461.3,11/2/2018,4:12:38 PM,0.979919434,0.991210938,,
461.31,11/2/2018,4:12:38 PM,0.959777832,0.96496582,,
461.32,11/2/2018,4:12:38 PM,0.939941406,0.924072266,,
461.33,11/2/2018,4:12:38 PM,0.919189453,0.879211426,,
461.34,11/2/2018,4:12:38 PM,0.898742676,0.840759277,,
461.35,11/2/2018,4:12:38 PM,0.877380371,0.810852051,,
461.36,11/2/2018,4:12:38 PM,0.852355957,0.78704834,,
461.37,11/2/2018,4:12:38 PM,0.821228027,0.768737793,,
461.38,11/2/2018,4:12:38 PM,0.783081055,0.757751465,,
461.39,11/2/2018,4:12:38 PM,0.74798584,0.757141113,,
461.4,11/2/2018,4:12:38 PM,0.734558105,0.769348145,,
461.41,11/2/2018,4:12:38 PM,0.756530762,0.793457031,,
461.42,11/2/2018,4:12:38 PM,0.805969238,0.822143555,,
461.43,11/2/2018,4:12:38 PM,0.863952637,0.84777832,,
461.44,11/2/2018,4:12:38 PM,0.907897949,0.866699219,,
461.45,11/2/2018,4:12:38 PM,0.91796875,0.875549316,,
461.46,11/2/2018,4:12:38 PM,0.891723633,0.874328613,,
461.47,11/2/2018,4:12:38 PM,0.841369629,0.863952637,,
461.48,11/2/2018,4:12:38 PM,0.787963867,0.84777832,,
461.49,11/2/2018,4:12:38 PM,0.749206543,0.831298828,,
461.5,11/2/2018,4:12:38 PM,0.736999512,0.820922852,,
461.51,11/2/2018,4:12:38 PM,0.746765137,0.8203125,,
461.52,11/2/2018,4:12:38 PM,0.76385498,0.829467773,,
461.53,11/2/2018,4:12:38 PM,0.777587891,0.844421387,,
461.54,11/2/2018,4:12:38 PM,0.780029297,0.855712891,,
461.55,11/2/2018,4:12:38 PM,0.768127441,0.855102539,,
461.56,11/2/2018,4:12:38 PM,0.749816895,0.840148926,,
461.57,11/2/2018,4:12:38 PM,0.736083984,0.811767578,,
461.58,11/2/2018,4:12:38 PM,0.731201172,0.777282715,,
461.59,11/2/2018,4:12:38 PM,0.730895996,0.745849609,,
461.6,11/2/2018,4:12:38 PM,0.731506348,0.723571777,,
461.61,11/2/2018,4:12:38 PM,0.73059082,0.708618164,,
461.62,11/2/2018,4:12:38 PM,0.726623535,0.696105957,,
461.63,11/2/2018,4:12:38 PM,0.718383789,0.681762695,,
461.64,11/2/2018,4:12:38 PM,0.706787109,0.664672852,,
461.65,11/2/2018,4:12:38 PM,0.69732666,0.645446777,,
461.66,11/2/2018,4:12:38 PM,0.694885254,0.623779297,,
461.67,11/2/2018,4:12:38 PM,0.699462891,0.600585938,,
461.68,11/2/2018,4:12:38 PM,0.702819824,0.580444336,,
461.69,11/2/2018,4:12:38 PM,0.697021484,0.570678711,,
461.7,11/2/2018,4:12:38 PM,0.682678223,0.577087402,,
461.71,11/2/2018,4:12:38 PM,0.667419434,0.59753418,,
461.72,11/2/2018,4:12:38 PM,0.657043457,0.624389648,,
461.73,11/2/2018,4:12:38 PM,0.651855469,0.644226074,,
461.74,11/2/2018,4:12:38 PM,0.650634766,0.649719238,,
461.75,11/2/2018,4:12:38 PM,0.650939941,0.639953613,,
461.76,11/2/2018,4:12:38 PM,0.651245117,0.61706543,,
461.77,11/2/2018,4:12:38 PM,0.65032959,0.587768555,,
461.78,11/2/2018,4:12:38 PM,0.645446777,0.559997559,,
461.79,11/2/2018,4:12:38 PM,0.635375977,0.538635254,,
461.8,11/2/2018,4:12:38 PM,0.620727539,0.524291992,,
461.81,11/2/2018,4:12:38 PM,0.605773926,0.516967773,,
461.82,11/2/2018,4:12:38 PM,0.594177246,0.51361084,,
461.83,11/2/2018,4:12:38 PM,0.58807373,0.511169434,,
461.84,11/2/2018,4:12:38 PM,0.586547852,0.507507324,,
461.85,11/2/2018,4:12:38 PM,0.586853027,0.50567627,,
461.86,11/2/2018,4:12:38 PM,0.587463379,0.508728027,,
461.87,11/2/2018,4:12:38 PM,0.587463379,0.519104004,,
461.88,11/2/2018,4:12:38 PM,0.586853027,0.534362793,,
461.89,11/2/2018,4:12:38 PM,0.586547852,0.549316406,,
461.9,11/2/2018,4:12:38 PM,0.586547852,0.556945801,,
461.91,11/2/2018,4:12:38 PM,0.585021973,0.555419922,,
461.92,11/2/2018,4:12:38 PM,0.579528809,0.548400879,,
461.93,11/2/2018,4:12:38 PM,0.570373535,0.541381836,,
461.94,11/2/2018,4:12:38 PM,0.561828613,0.540466309,,
461.95,11/2/2018,4:12:38 PM,0.556335449,0.545654297,,
461.96,11/2/2018,4:12:38 PM,0.55480957,0.550842285,,
461.97,11/2/2018,4:12:38 PM,0.554504395,0.548095703,,
461.98,11/2/2018,4:12:38 PM,0.553283691,0.536804199,,
461.99,11/2/2018,4:12:38 PM,0.547790527,0.523986816,,
462,11/2/2018,4:12:39 PM,0.534667969,0.516357422,,
462.01,11/2/2018,4:12:39 PM,0.512390137,0.512084961,,
462.02,11/2/2018,4:12:39 PM,0.484924316,0.506896973,,
462.03,11/2/2018,4:12:39 PM,0.463867188,0.503845215,,
462.04,11/2/2018,4:12:39 PM,0.467224121,0.514831543,,
462.05,11/2/2018,4:12:39 PM,0.506896973,0.556030273,,
462.06,11/2/2018,4:12:39 PM,0.584716797,0.639343262,,
462.07,11/2/2018,4:12:39 PM,0.693664551,0.762329102,,
462.08,11/2/2018,4:12:39 PM,0.817871094,0.903930664,,
462.09,11/2/2018,4:12:39 PM,0.939941406,1.037597656,,
462.1,11/2/2018,4:12:39 PM,1.051940918,1.150817871,,
462.11,11/2/2018,4:12:39 PM,1.151428223,1.24206543,,
462.12,11/2/2018,4:12:39 PM,1.231994629,1.308898926,,
462.13,11/2/2018,4:12:39 PM,1.282653809,1.34552002,,
462.14,11/2/2018,4:12:39 PM,1.296386719,1.352539063,,
462.15,11/2/2018,4:12:39 PM,1.279907227,1.339111328,,
462.16,11/2/2018,4:12:39 PM,1.244506836,1.317749023,,
462.17,11/2/2018,4:12:39 PM,1.199951172,1.295776367,,
462.18,11/2/2018,4:12:39 PM,1.153259277,1.275024414,,
462.19,11/2/2018,4:12:39 PM,1.111450195,1.253967285,,
462.2,11/2/2018,4:12:39 PM,1.080627441,1.228637695,,
462.21,11/2/2018,4:12:39 PM,1.062011719,1.196594238,,
462.22,11/2/2018,4:12:39 PM,1.051940918,1.159057617,,
462.23,11/2/2018,4:12:39 PM,1.044616699,1.11907959,,
462.24,11/2/2018,4:12:39 PM,1.036682129,1.083068848,,
462.25,11/2/2018,4:12:39 PM,1.025695801,1.058044434,,
462.26,11/2/2018,4:12:39 PM,1.011657715,1.048583984,,
462.27,11/2/2018,4:12:39 PM,0.997009277,1.046447754,,
462.28,11/2/2018,4:12:39 PM,0.984191895,1.039428711,,
462.29,11/2/2018,4:12:39 PM,0.96862793,1.019592285,,
462.3,11/2/2018,4:12:39 PM,0.940551758,0.986328125,,
462.31,11/2/2018,4:12:39 PM,0.89630127,0.946655273,,
462.32,11/2/2018,4:12:39 PM,0.839538574,0.903625488,,
462.33,11/2/2018,4:12:39 PM,0.77911377,0.858154297,,
462.34,11/2/2018,4:12:39 PM,0.724182129,0.81451416,,
462.35,11/2/2018,4:12:39 PM,0.685424805,0.781555176,,
462.36,11/2/2018,4:12:39 PM,0.670776367,0.768737793,,
462.37,11/2/2018,4:12:39 PM,0.685424805,0.779724121,,
462.38,11/2/2018,4:12:39 PM,0.722351074,0.810241699,,
462.39,11/2/2018,4:12:39 PM,0.764465332,0.848693848,,
462.4,11/2/2018,4:12:39 PM,0.796508789,0.88470459,,
462.41,11/2/2018,4:12:39 PM,0.816040039,0.907592773,,
462.42,11/2/2018,4:12:39 PM,0.824279785,0.91003418,,
462.43,11/2/2018,4:12:39 PM,0.827026367,0.896911621,,
462.44,11/2/2018,4:12:39 PM,0.829162598,0.880126953,,
462.45,11/2/2018,4:12:39 PM,0.83404541,0.866088867,,
462.46,11/2/2018,4:12:39 PM,0.840148926,0.85144043,,
462.47,11/2/2018,4:12:39 PM,0.843505859,0.833435059,,
462.48,11/2/2018,4:12:39 PM,0.839538574,0.813903809,,
462.49,11/2/2018,4:12:39 PM,0.827331543,0.794067383,,
462.5,11/2/2018,4:12:39 PM,0.812988281,0.776672363,,
462.51,11/2/2018,4:12:39 PM,0.805664063,0.768127441,,
462.52,11/2/2018,4:12:39 PM,0.809631348,0.771179199,,
462.53,11/2/2018,4:12:39 PM,0.820617676,0.780944824,,
462.54,11/2/2018,4:12:39 PM,0.830688477,0.787658691,,
462.55,11/2/2018,4:12:39 PM,0.830993652,0.786437988,,
462.56,11/2/2018,4:12:39 PM,0.814819336,0.775756836,,
462.57,11/2/2018,4:12:39 PM,0.78338623,0.758666992,,
462.58,11/2/2018,4:12:39 PM,0.744628906,0.742797852,,
462.59,11/2/2018,4:12:39 PM,0.709228516,0.731201172,,
462.6,11/2/2018,4:12:39 PM,0.688476563,0.721435547,,
462.61,11/2/2018,4:12:39 PM,0.686950684,0.709228516,,
462.62,11/2/2018,4:12:39 PM,0.69732666,0.693664551,,
462.63,11/2/2018,4:12:39 PM,0.705566406,0.679626465,,
462.64,11/2/2018,4:12:39 PM,0.702514648,0.673828125,,
462.65,11/2/2018,4:12:39 PM,0.685424805,0.676574707,,
462.66,11/2/2018,4:12:39 PM,0.655822754,0.682983398,,
462.67,11/2/2018,4:12:39 PM,0.621337891,0.687866211,,
462.68,11/2/2018,4:12:39 PM,0.591430664,0.687255859,,
462.69,11/2/2018,4:12:39 PM,0.572509766,0.680541992,,
462.7,11/2/2018,4:12:39 PM,0.567932129,0.667724609,,
462.71,11/2/2018,4:12:39 PM,0.573730469,0.650024414,,
462.72,11/2/2018,4:12:39 PM,0.581665039,0.631408691,,
462.73,11/2/2018,4:12:39 PM,0.5859375,0.614929199,,
462.74,11/2/2018,4:12:39 PM,0.586853027,0.60333252,,
462.75,11/2/2018,4:12:39 PM,0.586853027,0.597229004,,
462.76,11/2/2018,4:12:39 PM,0.586853027,0.595397949,,
462.77,11/2/2018,4:12:39 PM,0.586853027,0.595397949,,
462.78,11/2/2018,4:12:39 PM,0.586853027,0.596008301,,
462.79,11/2/2018,4:12:39 PM,0.586853027,0.596008301,,
462.8,11/2/2018,4:12:39 PM,0.586853027,0.596008301,,
462.81,11/2/2018,4:12:39 PM,0.586853027,0.595703125,,
462.82,11/2/2018,4:12:39 PM,0.586853027,0.595703125,,
462.83,11/2/2018,4:12:39 PM,0.586853027,0.595092773,,
462.84,11/2/2018,4:12:39 PM,0.587158203,0.593261719,,
462.85,11/2/2018,4:12:39 PM,0.587158203,0.587768555,,
462.86,11/2/2018,4:12:39 PM,0.586853027,0.57800293,,
462.87,11/2/2018,4:12:39 PM,0.586853027,0.563049316,,
462.88,11/2/2018,4:12:39 PM,0.586853027,0.547485352,,
462.89,11/2/2018,4:12:39 PM,0.586853027,0.536499023,,
462.9,11/2/2018,4:12:39 PM,0.587158203,0.532531738,,
462.91,11/2/2018,4:12:39 PM,0.586853027,0.533752441,,
462.92,11/2/2018,4:12:39 PM,0.586547852,0.53894043,,
462.93,11/2/2018,4:12:39 PM,0.586242676,0.549316406,,
462.94,11/2/2018,4:12:39 PM,0.586547852,0.563964844,,
462.95,11/2/2018,4:12:39 PM,0.586853027,0.57800293,,
462.96,11/2/2018,4:12:39 PM,0.586853027,0.58380127,,
462.97,11/2/2018,4:12:39 PM,0.586547852,0.578308105,,
462.98,11/2/2018,4:12:39 PM,0.584716797,0.563659668,,
462.99,11/2/2018,4:12:39 PM,0.579528809,0.544128418,,
463,11/2/2018,4:12:40 PM,0.567016602,0.523376465,,
463.01,11/2/2018,4:12:40 PM,0.546264648,0.503845215,,
463.02,11/2/2018,4:12:40 PM,0.523071289,0.489807129,,
463.03,11/2/2018,4:12:40 PM,0.511169434,0.491638184,,
463.04,11/2/2018,4:12:40 PM,0.524291992,0.52154541,,
463.05,11/2/2018,4:12:40 PM,0.573730469,0.587768555,,
463.06,11/2/2018,4:12:40 PM,0.664367676,0.692443848,,
463.07,11/2/2018,4:12:40 PM,0.787658691,0.82824707,,
463.08,11/2/2018,4:12:40 PM,0.929260254,0.984191895,,
463.09,11/2/2018,4:12:40 PM,1.073303223,1.147460938,,
463.1,11/2/2018,4:12:40 PM,1.200561523,1.294555664,,
463.11,11/2/2018,4:12:40 PM,1.293334961,1.400146484,,
463.12,11/2/2018,4:12:40 PM,1.341247559,1.4453125,,
463.13,11/2/2018,4:12:40 PM,1.345825195,1.424255371,,
463.14,11/2/2018,4:12:40 PM,1.320800781,1.35559082,,
463.15,11/2/2018,4:12:40 PM,1.281738281,1.26953125,,
463.16,11/2/2018,4:12:40 PM,1.234436035,1.191711426,,
463.17,11/2/2018,4:12:40 PM,1.180419922,1.135559082,,
463.18,11/2/2018,4:12:40 PM,1.123962402,1.10168457,,
463.19,11/2/2018,4:12:40 PM,1.074523926,1.083679199,,
463.2,11/2/2018,4:12:40 PM,1.038818359,1.075134277,,
463.21,11/2/2018,4:12:40 PM,1.016540527,1.071472168,,
463.22,11/2/2018,4:12:40 PM,1.00402832,1.066589355,,
463.23,11/2/2018,4:12:40 PM,1.000061035,1.058044434,,
463.24,11/2/2018,4:12:40 PM,1.001586914,1.049499512,,
463.25,11/2/2018,4:12:40 PM,1.003417969,1.042785645,,
463.26,11/2/2018,4:12:40 PM,0.999450684,1.036071777,,
463.27,11/2/2018,4:12:40 PM,0.986633301,1.024780273,,
463.28,11/2/2018,4:12:40 PM,0.969848633,1.007385254,,
463.29,11/2/2018,4:12:40 PM,0.954284668,0.985412598,,
463.3,11/2/2018,4:12:40 PM,0.940246582,0.958251953,,
463.31,11/2/2018,4:12:40 PM,0.919799805,0.920715332,,
463.32,11/2/2018,4:12:40 PM,0.885314941,0.872802734,,
463.33,11/2/2018,4:12:40 PM,0.839538574,0.82244873,,
463.34,11/2/2018,4:12:40 PM,0.796508789,0.781860352,,
463.35,11/2/2018,4:12:40 PM,0.768432617,0.758361816,,
463.36,11/2/2018,4:12:40 PM,0.76171875,0.75378418,,
463.37,11/2/2018,4:12:40 PM,0.772705078,0.765075684,,
463.38,11/2/2018,4:12:40 PM,0.795288086,0.784301758,,
463.39,11/2/2018,4:12:40 PM,0.824279785,0.805969238,,
463.4,11/2/2018,4:12:40 PM,0.852050781,0.827026367,,
463.41,11/2/2018,4:12:40 PM,0.87097168,0.846557617,,
463.42,11/2/2018,4:12:40 PM,0.877075195,0.863952637,,
463.43,11/2/2018,4:12:40 PM,0.873413086,0.876159668,,
463.44,11/2/2018,4:12:40 PM,0.866394043,0.883789063,,
463.45,11/2/2018,4:12:40 PM,0.859375,0.891418457,,
463.46,11/2/2018,4:12:40 PM,0.853271484,0.901489258,,
463.47,11/2/2018,4:12:40 PM,0.84564209,0.909118652,,
463.48,11/2/2018,4:12:40 PM,0.834655762,0.910644531,,
463.49,11/2/2018,4:12:40 PM,0.824890137,0.904846191,,
463.5,11/2/2018,4:12:40 PM,0.823669434,0.891418457,,
463.51,11/2/2018,4:12:40 PM,0.832519531,0.870056152,,
463.52,11/2/2018,4:12:40 PM,0.841674805,0.84197998,,
463.53,11/2/2018,4:12:40 PM,0.840454102,0.811157227,,
463.54,11/2/2018,4:12:40 PM,0.823669434,0.78338623,,
463.55,11/2/2018,4:12:40 PM,0.793762207,0.766906738,,
463.56,11/2/2018,4:12:40 PM,0.758056641,0.765075684,,
463.57,11/2/2018,4:12:40 PM,0.726318359,0.773620605,,
463.58,11/2/2018,4:12:40 PM,0.701599121,0.785522461,,
463.59,11/2/2018,4:12:40 PM,0.680541992,0.793762207,,
463.6,11/2/2018,4:12:40 PM,0.657043457,0.792541504,,
463.61,11/2/2018,4:12:40 PM,0.634155273,0.780639648,,
463.62,11/2/2018,4:12:40 PM,0.62286377,0.758666992,,
463.63,11/2/2018,4:12:40 PM,0.630187988,0.729980469,,
463.64,11/2/2018,4:12:40 PM,0.652770996,0.698852539,,
463.65,11/2/2018,4:12:40 PM,0.68145752,0.672607422,,
463.66,11/2/2018,4:12:40 PM,0.704956055,0.654602051,,
463.67,11/2/2018,4:12:40 PM,0.712585449,0.645446777,,
463.68,11/2/2018,4:12:40 PM,0.702209473,0.642700195,,
463.69,11/2/2018,4:12:40 PM,0.681762695,0.641174316,,
463.7,11/2/2018,4:12:40 PM,0.659790039,0.636901855,,
463.71,11/2/2018,4:12:40 PM,0.643005371,0.630187988,,
463.72,11/2/2018,4:12:40 PM,0.634765625,0.622253418,,
463.73,11/2/2018,4:12:40 PM,0.633544922,0.61706543,,
463.74,11/2/2018,4:12:40 PM,0.635986328,0.616760254,,
463.75,11/2/2018,4:12:40 PM,0.635070801,0.621948242,,
463.76,11/2/2018,4:12:40 PM,0.626525879,0.631713867,,
463.77,11/2/2018,4:12:40 PM,0.611572266,0.64239502,,
463.78,11/2/2018,4:12:40 PM,0.596313477,0.646972656,,
463.79,11/2/2018,4:12:40 PM,0.587463379,0.640869141,,
463.8,11/2/2018,4:12:40 PM,0.588378906,0.62713623,,
463.81,11/2/2018,4:12:40 PM,0.599060059,0.614624023,,
463.82,11/2/2018,4:12:40 PM,0.615234375,0.610046387,,
463.83,11/2/2018,4:12:40 PM,0.631408691,0.612487793,,
463.84,11/2/2018,4:12:40 PM,0.643310547,0.617675781,,
463.85,11/2/2018,4:12:40 PM,0.649719238,0.619506836,,
463.86,11/2/2018,4:12:40 PM,0.651550293,0.614929199,,
463.87,11/2/2018,4:12:40 PM,0.651550293,0.605773926,,
463.88,11/2/2018,4:12:40 PM,0.651245117,0.598449707,,
463.89,11/2/2018,4:12:40 PM,0.649719238,0.594482422,,
463.9,11/2/2018,4:12:40 PM,0.644836426,0.590515137,,
463.91,11/2/2018,4:12:40 PM,0.635986328,0.58380127,,
463.92,11/2/2018,4:12:40 PM,0.624389648,0.57434082,,
463.93,11/2/2018,4:12:40 PM,0.612487793,0.567016602,,
463.94,11/2/2018,4:12:40 PM,0.600280762,0.563354492,,
463.95,11/2/2018,4:12:40 PM,0.589904785,0.560913086,,
463.96,11/2/2018,4:12:40 PM,0.581054688,0.558166504,,
463.97,11/2/2018,4:12:40 PM,0.574645996,0.556335449,,
463.98,11/2/2018,4:12:40 PM,0.572814941,0.562744141,,
463.99,11/2/2018,4:12:40 PM,0.5859375,0.586853027,,
464,11/2/2018,4:12:41 PM,0.628051758,0.63873291,,
464.01,11/2/2018,4:12:41 PM,0.70892334,0.717773438,,
464.02,11/2/2018,4:12:41 PM,0.832519531,0.815734863,,
464.03,11/2/2018,4:12:41 PM,0.987243652,0.923156738,,
464.04,11/2/2018,4:12:41 PM,1.140136719,1.029052734,,
464.05,11/2/2018,4:12:41 PM,1.257324219,1.123352051,,
464.06,11/2/2018,4:12:41 PM,1.329040527,1.198425293,,
464.07,11/2/2018,4:12:41 PM,1.364440918,1.25,,
464.08,11/2/2018,4:12:41 PM,1.373291016,1.277160645,,
464.09,11/2/2018,4:12:41 PM,1.357421875,1.28326416,,
464.1,11/2/2018,4:12:41 PM,1.317443848,1.273193359,,
464.11,11/2/2018,4:12:41 PM,1.260375977,1.253662109,,
464.12,11/2/2018,4:12:41 PM,1.199951172,1.228942871,,
464.13,11/2/2018,4:12:41 PM,1.148376465,1.202087402,,
464.14,11/2/2018,4:12:41 PM,1.110839844,1.174316406,,
464.15,11/2/2018,4:12:41 PM,1.086425781,1.148376465,,
464.16,11/2/2018,4:12:41 PM,1.072998047,1.127929688,,
464.17,11/2/2018,4:12:41 PM,1.067199707,1.112976074,,
464.18,11/2/2018,4:12:41 PM,1.065979004,1.098937988,,
464.19,11/2/2018,4:12:41 PM,1.065673828,1.079711914,,
464.2,11/2/2018,4:12:41 PM,1.062011719,1.0546875,,
464.21,11/2/2018,4:12:41 PM,1.04888916,1.031494141,,
464.22,11/2/2018,4:12:41 PM,1.021728516,1.015014648,,
464.23,11/2/2018,4:12:41 PM,0.981750488,0.999145508,,
464.24,11/2/2018,4:12:41 PM,0.932617188,0.9765625,,
464.25,11/2/2018,4:12:41 PM,0.882873535,0.945129395,,
464.26,11/2/2018,4:12:41 PM,0.840454102,0.907897949,,
464.27,11/2/2018,4:12:41 PM,0.810241699,0.87097168,,
464.28,11/2/2018,4:12:41 PM,0.797119141,0.838317871,,
464.29,11/2/2018,4:12:41 PM,0.802001953,0.814208984,,
464.3,11/2/2018,4:12:41 PM,0.815429688,0.803222656,,
464.31,11/2/2018,4:12:41 PM,0.825805664,0.808410645,,
464.32,11/2/2018,4:12:41 PM,0.829162598,0.828857422,,
464.33,11/2/2018,4:12:41 PM,0.830993652,0.859985352,,
464.34,11/2/2018,4:12:41 PM,0.839233398,0.893554688,,
464.35,11/2/2018,4:12:41 PM,0.860595703,0.919799805,,
464.36,11/2/2018,4:12:41 PM,0.890808105,0.930480957,,
464.37,11/2/2018,4:12:41 PM,0.915527344,0.923156738,,
464.38,11/2/2018,4:12:41 PM,0.923461914,0.901794434,,
464.39,11/2/2018,4:12:41 PM,0.914306641,0.876464844,,
464.4,11/2/2018,4:12:41 PM,0.894775391,0.858154297,,
464.41,11/2/2018,4:12:41 PM,0.869140625,0.848693848,,
464.42,11/2/2018,4:12:41 PM,0.842590332,0.83984375,,
464.43,11/2/2018,4:12:41 PM,0.819396973,0.824584961,,
464.44,11/2/2018,4:12:41 PM,0.803222656,0.808105469,,
464.45,11/2/2018,4:12:41 PM,0.795288086,0.80078125,,
464.46,11/2/2018,4:12:41 PM,0.793151855,0.806274414,,
464.47,11/2/2018,4:12:41 PM,0.793151855,0.815734863,,
464.48,11/2/2018,4:12:41 PM,0.793457031,0.820617676,,
464.49,11/2/2018,4:12:41 PM,0.791931152,0.816650391,,
464.5,11/2/2018,4:12:41 PM,0.78704834,0.806884766,,
464.51,11/2/2018,4:12:41 PM,0.774536133,0.796508789,,
464.52,11/2/2018,4:12:41 PM,0.752563477,0.790405273,,
464.53,11/2/2018,4:12:41 PM,0.72845459,0.787658691,,
464.54,11/2/2018,4:12:41 PM,0.714111328,0.787658691,,
464.55,11/2/2018,4:12:41 PM,0.714111328,0.787353516,,
464.56,11/2/2018,4:12:41 PM,0.72052002,0.784606934,,
464.57,11/2/2018,4:12:41 PM,0.72265625,0.776672363,,
464.58,11/2/2018,4:12:41 PM,0.716247559,0.762634277,,
464.59,11/2/2018,4:12:41 PM,0.701904297,0.74432373,,
464.6,11/2/2018,4:12:41 PM,0.684509277,0.726318359,,
464.61,11/2/2018,4:12:41 PM,0.668945313,0.713195801,,
464.62,11/2/2018,4:12:41 PM,0.65826416,0.706481934,,
464.63,11/2/2018,4:12:41 PM,0.651855469,0.701293945,,
464.64,11/2/2018,4:12:41 PM,0.645751953,0.690612793,,
464.65,11/2/2018,4:12:41 PM,0.637817383,0.672302246,,
464.66,11/2/2018,4:12:41 PM,0.626525879,0.649414063,,
464.67,11/2/2018,4:12:41 PM,0.614013672,0.628967285,,
464.68,11/2/2018,4:12:41 PM,0.601501465,0.615844727,,
464.69,11/2/2018,4:12:41 PM,0.590209961,0.610961914,,
464.7,11/2/2018,4:12:41 PM,0.580444336,0.610351563,,
464.71,11/2/2018,4:12:41 PM,0.575256348,0.610961914,,
464.72,11/2/2018,4:12:41 PM,0.575561523,0.61126709,,
464.73,11/2/2018,4:12:41 PM,0.581359863,0.61126709,,
464.74,11/2/2018,4:12:41 PM,0.589599609,0.61126709,,
464.75,11/2/2018,4:12:41 PM,0.592651367,0.611572266,,
464.76,11/2/2018,4:12:41 PM,0.588989258,0.611572266,,
464.77,11/2/2018,4:12:41 PM,0.585021973,0.609130859,,
464.78,11/2/2018,4:12:41 PM,0.590820313,0.602416992,,
464.79,11/2/2018,4:12:41 PM,0.60546875,0.591125488,,
464.8,11/2/2018,4:12:41 PM,0.623168945,0.579833984,,
464.81,11/2/2018,4:12:41 PM,0.63659668,0.57220459,,
464.82,11/2/2018,4:12:41 PM,0.639343262,0.573425293,,
464.83,11/2/2018,4:12:41 PM,0.63079834,0.584411621,,
464.84,11/2/2018,4:12:41 PM,0.617980957,0.599365234,,
464.85,11/2/2018,4:12:41 PM,0.61126709,0.610046387,,
464.86,11/2/2018,4:12:41 PM,0.613098145,0.612182617,,
464.87,11/2/2018,4:12:41 PM,0.620422363,0.605773926,,
464.88,11/2/2018,4:12:41 PM,0.627746582,0.595397949,,
464.89,11/2/2018,4:12:41 PM,0.632324219,0.585327148,,
464.9,11/2/2018,4:12:41 PM,0.633239746,0.58013916,,
464.91,11/2/2018,4:12:41 PM,0.630493164,0.578918457,,
464.92,11/2/2018,4:12:41 PM,0.622253418,0.579223633,,
464.93,11/2/2018,4:12:41 PM,0.605163574,0.579528809,,
464.94,11/2/2018,4:12:41 PM,0.579223633,0.57800293,,
464.95,11/2/2018,4:12:41 PM,0.549621582,0.572814941,,
464.96,11/2/2018,4:12:41 PM,0.526123047,0.56427002,,
464.97,11/2/2018,4:12:41 PM,0.518188477,0.55480957,,
464.98,11/2/2018,4:12:41 PM,0.529785156,0.555114746,,
464.99,11/2/2018,4:12:41 PM,0.563049316,0.581970215,,
465,11/2/2018,4:12:42 PM,0.623168945,0.644836426,,
465.01,11/2/2018,4:12:42 PM,0.717468262,0.744628906,,
465.02,11/2/2018,4:12:42 PM,0.847473145,0.871582031,,
465.03,11/2/2018,4:12:42 PM,0.996704102,1.006774902,,
465.04,11/2/2018,4:12:42 PM,1.137695313,1.133422852,,
465.05,11/2/2018,4:12:42 PM,1.246948242,1.247253418,,
465.06,11/2/2018,4:12:42 PM,1.311035156,1.346435547,,
465.07,11/2/2018,4:12:42 PM,1.334228516,1.430053711,,
465.08,11/2/2018,4:12:42 PM,1.332092285,1.490783691,,
465.09,11/2/2018,4:12:42 PM,1.316833496,1.521911621,,
465.1,11/2/2018,4:12:42 PM,1.294555664,1.522216797,,
465.11,11/2/2018,4:12:42 PM,1.268920898,1.495056152,,
465.12,11/2/2018,4:12:42 PM,1.241455078,1.449890137,,
465.13,11/2/2018,4:12:42 PM,1.212768555,1.399841309,,
465.14,11/2/2018,4:12:42 PM,1.184082031,1.354064941,,
465.15,11/2/2018,4:12:42 PM,1.162719727,1.314697266,,
465.16,11/2/2018,4:12:42 PM,1.156616211,1.277160645,,
465.17,11/2/2018,4:12:42 PM,1.165466309,1.236572266,,
465.18,11/2/2018,4:12:42 PM,1.178894043,1.193237305,,
465.19,11/2/2018,4:12:42 PM,1.183776855,1.15234375,,
465.2,11/2/2018,4:12:42 PM,1.171875,1.116333008,,
465.21,11/2/2018,4:12:42 PM,1.142272949,1.083984375,,
465.22,11/2/2018,4:12:42 PM,1.100158691,1.054077148,,
465.23,11/2/2018,4:12:42 PM,1.051330566,1.026611328,,
465.24,11/2/2018,4:12:42 PM,1.000976563,0.999450684,,
465.25,11/2/2018,4:12:42 PM,0.953063965,0.965881348,,
465.26,11/2/2018,4:12:42 PM,0.910644531,0.92376709,,
465.27,11/2/2018,4:12:42 PM,0.873718262,0.879211426,,
465.28,11/2/2018,4:12:42 PM,0.842590332,0.842895508,,
465.29,11/2/2018,4:12:42 PM,0.817871094,0.819702148,,
465.3,11/2/2018,4:12:42 PM,0.799560547,0.812072754,,
465.31,11/2/2018,4:12:42 PM,0.791320801,0.816955566,,
465.32,11/2/2018,4:12:42 PM,0.796508789,0.830688477,,
465.33,11/2/2018,4:12:42 PM,0.81817627,0.848083496,,
465.34,11/2/2018,4:12:42 PM,0.852966309,0.864257813,,
465.35,11/2/2018,4:12:42 PM,0.893859863,0.875854492,,
465.36,11/2/2018,4:12:42 PM,0.925292969,0.881652832,,
465.37,11/2/2018,4:12:42 PM,0.934753418,0.883483887,,
465.38,11/2/2018,4:12:42 PM,0.923156738,0.882263184,,
465.39,11/2/2018,4:12:42 PM,0.900268555,0.87677002,,
465.4,11/2/2018,4:12:42 PM,0.876159668,0.867004395,,
465.41,11/2/2018,4:12:42 PM,0.85357666,0.854797363,,
465.42,11/2/2018,4:12:42 PM,0.831604004,0.844421387,,
465.43,11/2/2018,4:12:42 PM,0.811157227,0.838012695,,
465.44,11/2/2018,4:12:42 PM,0.795593262,0.835266113,,
465.45,11/2/2018,4:12:42 PM,0.783996582,0.834350586,,
465.46,11/2/2018,4:12:42 PM,0.773010254,0.834655762,,
465.47,11/2/2018,4:12:42 PM,0.762939453,0.83404541,,
465.48,11/2/2018,4:12:42 PM,0.759887695,0.829162598,,
465.49,11/2/2018,4:12:42 PM,0.767211914,0.816955566,,
465.5,11/2/2018,4:12:42 PM,0.781555176,0.79864502,,
465.51,11/2/2018,4:12:42 PM,0.795898438,0.777587891,,
465.52,11/2/2018,4:12:42 PM,0.805053711,0.756225586,,
465.53,11/2/2018,4:12:42 PM,0.807495117,0.735778809,,
465.54,11/2/2018,4:12:42 PM,0.803527832,0.715942383,,
465.55,11/2/2018,4:12:42 PM,0.79284668,0.696716309,,
465.56,11/2/2018,4:12:42 PM,0.776672363,0.680236816,,
465.57,11/2/2018,4:12:42 PM,0.758056641,0.668334961,,
465.58,11/2/2018,4:12:42 PM,0.740356445,0.661315918,,
465.59,11/2/2018,4:12:42 PM,0.726318359,0.659179688,,
465.6,11/2/2018,4:12:42 PM,0.716247559,0.659179688,,
465.61,11/2/2018,4:12:42 PM,0.708007813,0.659179688,,
465.62,11/2/2018,4:12:42 PM,0.697631836,0.659484863,,
465.63,11/2/2018,4:12:42 PM,0.682983398,0.659179688,,
465.64,11/2/2018,4:12:42 PM,0.667419434,0.65612793,,
465.65,11/2/2018,4:12:42 PM,0.65612793,0.647277832,,
465.66,11/2/2018,4:12:42 PM,0.651245117,0.632324219,,
465.67,11/2/2018,4:12:42 PM,0.65032959,0.614318848,,
465.68,11/2/2018,4:12:42 PM,0.650634766,0.597839355,,
465.69,11/2/2018,4:12:42 PM,0.650939941,0.5859375,,
465.7,11/2/2018,4:12:42 PM,0.650634766,0.580444336,,
465.71,11/2/2018,4:12:42 PM,0.648498535,0.579528809,,
465.72,11/2/2018,4:12:42 PM,0.64239502,0.581970215,,
465.73,11/2/2018,4:12:42 PM,0.63293457,0.586853027,,
465.74,11/2/2018,4:12:42 PM,0.624389648,0.593261719,,
465.75,11/2/2018,4:12:42 PM,0.619812012,0.596313477,,
465.76,11/2/2018,4:12:42 PM,0.616455078,0.589599609,,
465.77,11/2/2018,4:12:42 PM,0.610961914,0.571594238,,
465.78,11/2/2018,4:12:42 PM,0.601196289,0.54901123,,
465.79,11/2/2018,4:12:42 PM,0.589294434,0.536193848,,
465.8,11/2/2018,4:12:42 PM,0.579223633,0.540466309,,
465.81,11/2/2018,4:12:42 PM,0.573120117,0.553894043,,
465.82,11/2/2018,4:12:42 PM,0.571289063,0.563964844,,
465.83,11/2/2018,4:12:42 PM,0.570678711,0.563354492,,
465.84,11/2/2018,4:12:42 PM,0.570373535,0.552368164,,
465.85,11/2/2018,4:12:42 PM,0.569458008,0.536499023,,
465.86,11/2/2018,4:12:42 PM,0.565795898,0.523376465,,
465.87,11/2/2018,4:12:42 PM,0.556335449,0.515441895,,
465.88,11/2/2018,4:12:42 PM,0.541687012,0.509033203,,
465.89,11/2/2018,4:12:42 PM,0.523681641,0.497741699,,
465.9,11/2/2018,4:12:42 PM,0.507202148,0.48248291,,
465.91,11/2/2018,4:12:42 PM,0.499572754,0.471801758,,
465.92,11/2/2018,4:12:42 PM,0.510559082,0.477905273,,
465.93,11/2/2018,4:12:42 PM,0.557250977,0.520019531,,
465.94,11/2/2018,4:12:42 PM,0.653686523,0.610351563,,
465.95,11/2/2018,4:12:42 PM,0.797119141,0.74005127,,
465.96,11/2/2018,4:12:42 PM,0.972290039,0.885925293,,
465.97,11/2/2018,4:12:42 PM,1.151428223,1.025390625,,
465.98,11/2/2018,4:12:42 PM,1.305847168,1.145324707,,
465.99,11/2/2018,4:12:42 PM,1.418762207,1.241760254,,
466,11/2/2018,4:12:43 PM,1.484680176,1.310119629,,
466.01,11/2/2018,4:12:43 PM,1.500549316,1.34552002,,
466.02,11/2/2018,4:12:43 PM,1.471862793,1.34979248,,
466.03,11/2/2018,4:12:43 PM,1.408996582,1.329956055,,
466.04,11/2/2018,4:12:43 PM,1.330871582,1.295776367,4,
466.05,11/2/2018,4:12:43 PM,1.259460449,1.255493164,,
466.06,11/2/2018,4:12:43 PM,1.206054688,1.213989258,,
466.07,11/2/2018,4:12:43 PM,1.167907715,1.173095703,,
466.08,11/2/2018,4:12:43 PM,1.136779785,1.131896973,,
466.09,11/2/2018,4:12:43 PM,1.106872559,1.091308594,,
466.1,11/2/2018,4:12:43 PM,1.073913574,1.05255127,,
466.11,11/2/2018,4:12:43 PM,1.038818359,1.014099121,,
466.12,11/2/2018,4:12:43 PM,1.007995605,0.978393555,,
466.13,11/2/2018,4:12:43 PM,0.986938477,0.946960449,,
466.14,11/2/2018,4:12:43 PM,0.974121094,0.920715332,,
466.15,11/2/2018,4:12:43 PM,0.964660645,0.898132324,,
466.16,11/2/2018,4:12:43 PM,0.949401855,0.875244141,,
466.17,11/2/2018,4:12:43 PM,0.919494629,0.848999023,,
466.18,11/2/2018,4:12:43 PM,0.876159668,0.816345215,,
466.19,11/2/2018,4:12:43 PM,0.827026367,0.776367188,,
466.2,11/2/2018,4:12:43 PM,0.782165527,0.730285645,,
466.21,11/2/2018,4:12:43 PM,0.745544434,0.686950684,,
466.22,11/2/2018,4:12:43 PM,0.720825195,0.65826416,,
466.23,11/2/2018,4:12:43 PM,0.713806152,0.648803711,,
466.24,11/2/2018,4:12:43 PM,0.726928711,0.65612793,,
466.25,11/2/2018,4:12:43 PM,0.757751465,0.673217773,,
466.26,11/2/2018,4:12:43 PM,0.796813965,0.693664551,,
466.27,11/2/2018,4:12:43 PM,0.837097168,0.71472168,,
466.28,11/2/2018,4:12:43 PM,0.874023438,0.734863281,,
466.29,11/2/2018,4:12:43 PM,0.903625488,0.755004883,,
466.3,11/2/2018,4:12:43 PM,0.918884277,0.773620605,,
466.31,11/2/2018,4:12:43 PM,0.913391113,0.788574219,,
466.32,11/2/2018,4:12:43 PM,0.885314941,0.797729492,,
466.33,11/2/2018,4:12:43 PM,0.844421387,0.800476074,,
466.34,11/2/2018,4:12:43 PM,0.802307129,0.797119141,,
466.35,11/2/2018,4:12:43 PM,0.769042969,0.787658691,,
466.36,11/2/2018,4:12:43 PM,0.750732422,0.773010254,,
466.37,11/2/2018,4:12:43 PM,0.745239258,0.753173828,,
466.38,11/2/2018,4:12:43 PM,0.745239258,0.72845459,,
466.39,11/2/2018,4:12:43 PM,0.746154785,0.700073242,,
466.4,11/2/2018,4:12:43 PM,0.746459961,0.672302246,,
466.41,11/2/2018,4:12:43 PM,0.746459961,0.650939941,,
466.42,11/2/2018,4:12:43 PM,0.74432373,0.641479492,,
466.43,11/2/2018,4:12:43 PM,0.737915039,0.64453125,,
466.44,11/2/2018,4:12:43 PM,0.726623535,0.655822754,,
466.45,11/2/2018,4:12:43 PM,0.710144043,0.663452148,,
466.46,11/2/2018,4:12:43 PM,0.690917969,0.660705566,,
466.47,11/2/2018,4:12:43 PM,0.673522949,0.65032959,,
466.48,11/2/2018,4:12:43 PM,0.661010742,0.639038086,,
466.49,11/2/2018,4:12:43 PM,0.652160645,0.631103516,,
466.5,11/2/2018,4:12:43 PM,0.643310547,0.627441406,,
466.51,11/2/2018,4:12:43 PM,0.631408691,0.626220703,,
466.52,11/2/2018,4:12:43 PM,0.615844727,0.622253418,,
466.53,11/2/2018,4:12:43 PM,0.597839355,0.613708496,,
466.54,11/2/2018,4:12:43 PM,0.582275391,0.599365234,,
466.55,11/2/2018,4:12:43 PM,0.573120117,0.582275391,,
466.56,11/2/2018,4:12:43 PM,0.570068359,0.567321777,,
466.57,11/2/2018,4:12:43 PM,0.570068359,0.561218262,,
466.58,11/2/2018,4:12:43 PM,0.570373535,0.565185547,,
466.59,11/2/2018,4:12:43 PM,0.569763184,0.573120117,,
466.6,11/2/2018,4:12:43 PM,0.565795898,0.577697754,,
466.61,11/2/2018,4:12:43 PM,0.556335449,0.574951172,,
466.62,11/2/2018,4:12:43 PM,0.541687012,0.56427002,,
466.63,11/2/2018,4:12:43 PM,0.525512695,0.547180176,,
466.64,11/2/2018,4:12:43 PM,0.51361084,0.526733398,,
466.65,11/2/2018,4:12:43 PM,0.507507324,0.505981445,,
466.66,11/2/2018,4:12:43 PM,0.50567627,0.485534668,,
466.67,11/2/2018,4:12:43 PM,0.505981445,0.466003418,,
466.68,11/2/2018,4:12:43 PM,0.506896973,0.448913574,,
466.69,11/2/2018,4:12:43 PM,0.508422852,0.439147949,,
466.7,11/2/2018,4:12:43 PM,0.515136719,0.446472168,,
466.71,11/2/2018,4:12:43 PM,0.536804199,0.483703613,,
466.72,11/2/2018,4:12:43 PM,0.586242676,0.559387207,,
466.73,11/2/2018,4:12:43 PM,0.673522949,0.667419434,,
466.74,11/2/2018,4:12:43 PM,0.799255371,0.794067383,,
466.75,11/2/2018,4:12:43 PM,0.946044922,0.921630859,,
466.76,11/2/2018,4:12:43 PM,1.087341309,1.038208008,,
466.77,11/2/2018,4:12:43 PM,1.200561523,1.139221191,,
466.78,11/2/2018,4:12:43 PM,1.272888184,1.220397949,,
466.79,11/2/2018,4:12:43 PM,1.301879883,1.276855469,,
466.8,11/2/2018,4:12:43 PM,1.297302246,1.303710938,,
466.81,11/2/2018,4:12:43 PM,1.271362305,1.302490234,,
466.82,11/2/2018,4:12:43 PM,1.233215332,1.282043457,,
466.83,11/2/2018,4:12:43 PM,1.19140625,1.253967285,,
466.84,11/2/2018,4:12:43 PM,1.152038574,1.225585938,,
466.85,11/2/2018,4:12:43 PM,1.118469238,1.196594238,,
466.86,11/2/2018,4:12:43 PM,1.091003418,1.165466309,,
466.87,11/2/2018,4:12:43 PM,1.065673828,1.131896973,,
466.88,11/2/2018,4:12:43 PM,1.039123535,1.098022461,,
466.89,11/2/2018,4:12:43 PM,1.014709473,1.06628418,,
466.9,11/2/2018,4:12:43 PM,1.000976563,1.038208008,,
466.91,11/2/2018,4:12:43 PM,1.000671387,1.012878418,,
466.92,11/2/2018,4:12:43 PM,1.003112793,0.985717773,,
466.93,11/2/2018,4:12:43 PM,0.995178223,0.952148438,,
466.94,11/2/2018,4:12:43 PM,0.971679688,0.911254883,,
466.95,11/2/2018,4:12:43 PM,0.931396484,0.863952637,,
466.96,11/2/2018,4:12:43 PM,0.877990723,0.812683105,,
466.97,11/2/2018,4:12:43 PM,0.81451416,0.762939453,,
466.98,11/2/2018,4:12:43 PM,0.75012207,0.722045898,,
466.99,11/2/2018,4:12:43 PM,0.702819824,0.701293945,,
467,11/2/2018,4:12:44 PM,0.688781738,0.708007813,,
467.01,11/2/2018,4:12:44 PM,0.711669922,0.739746094,,
467.02,11/2/2018,4:12:44 PM,0.762939453,0.786132813,,
467.03,11/2/2018,4:12:44 PM,0.82611084,0.83190918,,
467.04,11/2/2018,4:12:44 PM,0.880737305,0.861816406,,
467.05,11/2/2018,4:12:44 PM,0.914611816,0.869750977,,
467.06,11/2/2018,4:12:44 PM,0.926513672,0.869140625,,
467.07,11/2/2018,4:12:44 PM,0.919799805,0.879516602,,
467.08,11/2/2018,4:12:44 PM,0.90423584,0.90423584,,
467.09,11/2/2018,4:12:44 PM,0.889282227,0.928039551,,
467.1,11/2/2018,4:12:44 PM,0.880126953,0.941772461,,
467.11,11/2/2018,4:12:44 PM,0.877990723,0.947265625,,
467.12,11/2/2018,4:12:44 PM,0.883178711,0.952758789,,
467.13,11/2/2018,4:12:44 PM,0.897216797,0.958862305,,
467.14,11/2/2018,4:12:44 PM,0.919799805,0.957641602,,
467.15,11/2/2018,4:12:44 PM,0.944213867,0.941772461,,
467.16,11/2/2018,4:12:44 PM,0.959472656,0.912780762,,
467.17,11/2/2018,4:12:44 PM,0.958557129,0.885009766,,
467.18,11/2/2018,4:12:44 PM,0.941467285,0.874938965,,
467.19,11/2/2018,4:12:44 PM,0.91217041,0.881347656,,
467.2,11/2/2018,4:12:44 PM,0.880737305,0.888366699,,
467.21,11/2/2018,4:12:44 PM,0.857849121,0.887145996,,
467.22,11/2/2018,4:12:44 PM,0.846252441,0.880126953,,
467.23,11/2/2018,4:12:44 PM,0.842285156,0.870361328,,
467.24,11/2/2018,4:12:44 PM,0.841064453,0.855712891,,
467.25,11/2/2018,4:12:44 PM,0.83770752,0.837402344,,
467.26,11/2/2018,4:12:44 PM,0.829467773,0.817260742,,
467.27,11/2/2018,4:12:44 PM,0.81817627,0.798034668,,
467.28,11/2/2018,4:12:44 PM,0.806884766,0.780639648,,
467.29,11/2/2018,4:12:44 PM,0.798950195,0.766296387,,
467.3,11/2/2018,4:12:44 PM,0.794677734,0.757446289,,
467.31,11/2/2018,4:12:44 PM,0.793457031,0.75378418,,
467.32,11/2/2018,4:12:44 PM,0.793762207,0.753173828,,
467.33,11/2/2018,4:12:44 PM,0.793762207,0.753479004,,
467.34,11/2/2018,4:12:44 PM,0.791625977,0.754394531,,
467.35,11/2/2018,4:12:44 PM,0.784606934,0.754699707,,
467.36,11/2/2018,4:12:44 PM,0.770263672,0.75378418,,
467.37,11/2/2018,4:12:44 PM,0.745849609,0.749816895,,
467.38,11/2/2018,4:12:44 PM,0.714111328,0.74005127,,
467.39,11/2/2018,4:12:44 PM,0.682373047,0.725097656,,
467.4,11/2/2018,4:12:44 PM,0.657653809,0.706787109,,
467.41,11/2/2018,4:12:44 PM,0.642700195,0.688171387,,
467.42,11/2/2018,4:12:44 PM,0.63659668,0.674133301,,
467.43,11/2/2018,4:12:44 PM,0.639343262,0.673217773,,
467.44,11/2/2018,4:12:44 PM,0.657958984,0.699462891,,
467.45,11/2/2018,4:12:44 PM,0.702209473,0.765991211,,
467.46,11/2/2018,4:12:44 PM,0.780334473,0.881958008,,
467.47,11/2/2018,4:12:44 PM,0.891723633,1.045227051,,
467.48,11/2/2018,4:12:44 PM,1.022949219,1.23260498,,
467.49,11/2/2018,4:12:44 PM,1.158447266,1.403503418,,
467.5,11/2/2018,4:12:44 PM,1.286315918,1.527099609,,
467.51,11/2/2018,4:12:44 PM,1.392211914,1.585388184,,
467.52,11/2/2018,4:12:44 PM,1.459350586,1.578063965,,
467.53,11/2/2018,4:12:44 PM,1.477966309,1.535949707,,
467.54,11/2/2018,4:12:44 PM,1.450500488,1.499938965,,
467.55,11/2/2018,4:12:44 PM,1.398620605,1.484680176,,
467.56,11/2/2018,4:12:44 PM,1.352233887,1.479187012,,
467.57,11/2/2018,4:12:44 PM,1.327209473,1.470031738,,
467.58,11/2/2018,4:12:44 PM,1.318969727,1.455078125,,
467.59,11/2/2018,4:12:44 PM,1.318054199,1.435852051,,
467.6,11/2/2018,4:12:44 PM,1.318054199,1.411437988,,
467.61,11/2/2018,4:12:44 PM,1.315307617,1.381225586,,
467.62,11/2/2018,4:12:44 PM,1.305236816,1.34552002,,
467.63,11/2/2018,4:12:44 PM,1.285095215,1.307678223,,
467.64,11/2/2018,4:12:44 PM,1.254882813,1.271362305,,
467.65,11/2/2018,4:12:44 PM,1.220703125,1.239624023,,
467.66,11/2/2018,4:12:44 PM,1.188049316,1.210632324,,
467.67,11/2/2018,4:12:44 PM,1.156005859,1.181030273,,
467.68,11/2/2018,4:12:44 PM,1.121520996,1.147155762,,
467.69,11/2/2018,4:12:44 PM,1.083068848,1.108093262,,
467.7,11/2/2018,4:12:44 PM,1.043701172,1.064147949,,
467.71,11/2/2018,4:12:44 PM,1.005249023,1.01348877,,
467.72,11/2/2018,4:12:44 PM,0.973205566,0.962219238,,
467.73,11/2/2018,4:12:44 PM,0.952758789,0.919189453,,
467.74,11/2/2018,4:12:44 PM,0.942382813,0.89050293,,
467.75,11/2/2018,4:12:44 PM,0.938720703,0.877380371,,
467.76,11/2/2018,4:12:44 PM,0.938110352,0.87677002,,
467.77,11/2/2018,4:12:44 PM,0.938415527,0.887145996,,
467.78,11/2/2018,4:12:44 PM,0.93963623,0.908203125,,
467.79,11/2/2018,4:12:44 PM,0.943603516,0.935058594,,
467.8,11/2/2018,4:12:44 PM,0.95489502,0.960083008,,
467.81,11/2/2018,4:12:44 PM,0.975952148,0.978393555,,
467.82,11/2/2018,4:12:44 PM,1.006774902,0.989685059,,
467.83,11/2/2018,4:12:44 PM,1.038513184,0.994262695,,
467.84,11/2/2018,4:12:44 PM,1.0546875,0.995178223,,
467.85,11/2/2018,4:12:44 PM,1.046447754,0.993347168,,
467.86,11/2/2018,4:12:44 PM,1.019287109,0.984191895,,
467.87,11/2/2018,4:12:44 PM,0.987548828,0.963745117,,
467.88,11/2/2018,4:12:44 PM,0.960998535,0.939331055,,
467.89,11/2/2018,4:12:44 PM,0.944824219,0.923461914,,
467.9,11/2/2018,4:12:44 PM,0.936584473,0.916748047,,
467.91,11/2/2018,4:12:44 PM,0.929260254,0.907287598,,
467.92,11/2/2018,4:12:44 PM,0.917053223,0.889892578,,
467.93,11/2/2018,4:12:44 PM,0.899658203,0.870361328,,
467.94,11/2/2018,4:12:44 PM,0.880126953,0.856933594,,
467.95,11/2/2018,4:12:44 PM,0.859985352,0.850830078,,
467.96,11/2/2018,4:12:44 PM,0.841369629,0.84564209,,
467.97,11/2/2018,4:12:44 PM,0.82611084,0.837402344,,
467.98,11/2/2018,4:12:44 PM,0.816040039,0.827026367,,
467.99,11/2/2018,4:12:44 PM,0.811157227,0.8203125,,
468,11/2/2018,4:12:45 PM,0.809936523,0.820922852,,
468.01,11/2/2018,4:12:45 PM,0.810241699,0.82824707,,
468.02,11/2/2018,4:12:45 PM,0.810241699,0.836181641,,
468.03,11/2/2018,4:12:45 PM,0.809936523,0.833129883,,
468.04,11/2/2018,4:12:45 PM,0.809326172,0.814208984,,
468.05,11/2/2018,4:12:45 PM,0.805969238,0.785827637,,
468.06,11/2/2018,4:12:45 PM,0.795898438,0.757751465,,
468.07,11/2/2018,4:12:45 PM,0.776062012,0.737609863,,
468.08,11/2/2018,4:12:45 PM,0.747680664,0.726928711,,
468.09,11/2/2018,4:12:45 PM,0.717773438,0.723266602,,
468.1,11/2/2018,4:12:45 PM,0.69519043,0.722961426,,
468.11,11/2/2018,4:12:45 PM,0.683898926,0.723266602,,
468.12,11/2/2018,4:12:45 PM,0.681152344,0.723266602,,
468.13,11/2/2018,4:12:45 PM,0.681762695,0.722961426,,
468.14,11/2/2018,4:12:45 PM,0.680847168,0.722961426,,
468.15,11/2/2018,4:12:45 PM,0.675964355,0.723266602,,
468.16,11/2/2018,4:12:45 PM,0.66619873,0.722045898,,
468.17,11/2/2018,4:12:45 PM,0.65246582,0.716247559,,
468.18,11/2/2018,4:12:45 PM,0.638122559,0.704345703,,
468.19,11/2/2018,4:12:45 PM,0.625915527,0.690917969,,
468.2,11/2/2018,4:12:45 PM,0.61706543,0.680847168,,
468.21,11/2/2018,4:12:45 PM,0.609436035,0.676269531,,
468.22,11/2/2018,4:12:45 PM,0.601806641,0.675354004,,
468.23,11/2/2018,4:12:45 PM,0.595703125,0.675048828,,
468.24,11/2/2018,4:12:45 PM,0.594482422,0.672607422,,
468.25,11/2/2018,4:12:45 PM,0.59967041,0.665283203,,
468.26,11/2/2018,4:12:45 PM,0.607910156,0.655517578,,
468.27,11/2/2018,4:12:45 PM,0.612182617,0.644836426,,
468.28,11/2/2018,4:12:45 PM,0.608825684,0.634155273,,
468.29,11/2/2018,4:12:45 PM,0.599060059,0.623168945,,
468.3,11/2/2018,4:12:45 PM,0.586853027,0.61126709,,
468.31,11/2/2018,4:12:45 PM,0.577087402,0.600891113,,
468.32,11/2/2018,4:12:45 PM,0.571899414,0.595703125,,
468.33,11/2/2018,4:12:45 PM,0.569152832,0.594177246,,
468.34,11/2/2018,4:12:45 PM,0.563964844,0.594177246,,
468.35,11/2/2018,4:12:45 PM,0.553588867,0.594482422,,
468.36,11/2/2018,4:12:45 PM,0.539855957,0.596923828,,
468.37,11/2/2018,4:12:45 PM,0.527954102,0.605163574,,
468.38,11/2/2018,4:12:45 PM,0.52734375,0.628662109,,
468.39,11/2/2018,4:12:45 PM,0.548706055,0.678100586,,
468.4,11/2/2018,4:12:45 PM,0.600891113,0.764770508,,
468.41,11/2/2018,4:12:45 PM,0.690612793,0.892944336,,
468.42,11/2/2018,4:12:45 PM,0.816345215,1.056213379,,
468.43,11/2/2018,4:12:45 PM,0.964050293,1.233520508,,
468.44,11/2/2018,4:12:45 PM,1.115112305,1.403198242,,
468.45,11/2/2018,4:12:45 PM,1.241149902,1.547851563,,
468.46,11/2/2018,4:12:45 PM,1.316223145,1.655883789,,
468.47,11/2/2018,4:12:45 PM,1.343078613,1.722106934,,
468.48,11/2/2018,4:12:45 PM,1.34765625,1.750183105,,
468.49,11/2/2018,4:12:45 PM,1.350097656,1.743469238,,
468.5,11/2/2018,4:12:45 PM,1.351928711,1.706848145,,
468.51,11/2/2018,4:12:45 PM,1.346130371,1.642150879,,
468.52,11/2/2018,4:12:45 PM,1.329040527,1.56036377,,
468.53,11/2/2018,4:12:45 PM,1.30645752,1.481323242,,
468.54,11/2/2018,4:12:45 PM,1.285705566,1.424865723,,
468.55,11/2/2018,4:12:45 PM,1.269836426,1.403198242,,
468.56,11/2/2018,4:12:45 PM,1.256713867,1.415405273,,
468.57,11/2/2018,4:12:45 PM,1.24420166,1.4453125,,
468.58,11/2/2018,4:12:45 PM,1.233520508,1.474609375,,
468.59,11/2/2018,4:12:45 PM,1.224365234,1.486206055,,
468.6,11/2/2018,4:12:45 PM,1.212463379,1.475219727,,
468.61,11/2/2018,4:12:45 PM,1.192321777,1.445617676,,
468.62,11/2/2018,4:12:45 PM,1.159973145,1.398925781,,
468.63,11/2/2018,4:12:45 PM,1.117858887,1.333618164,,
468.64,11/2/2018,4:12:45 PM,1.075134277,1.263122559,,
468.65,11/2/2018,4:12:45 PM,1.04309082,1.206054688,,
468.66,11/2/2018,4:12:45 PM,1.021728516,1.165771484,,
468.67,11/2/2018,4:12:45 PM,1.00189209,1.132507324,,
468.68,11/2/2018,4:12:45 PM,0.973815918,1.096496582,,
468.69,11/2/2018,4:12:45 PM,0.936584473,1.056213379,,
468.7,11/2/2018,4:12:45 PM,0.895385742,1.014099121,,
468.71,11/2/2018,4:12:45 PM,0.859375,0.977783203,,
468.72,11/2/2018,4:12:45 PM,0.834960938,0.956726074,,
468.73,11/2/2018,4:12:45 PM,0.825500488,0.951843262,,
468.74,11/2/2018,4:12:45 PM,0.834960938,0.959777832,,
468.75,11/2/2018,4:12:45 PM,0.862121582,0.975341797,,
468.76,11/2/2018,4:12:45 PM,0.896911621,0.994567871,,
468.77,11/2/2018,4:12:45 PM,0.926208496,1.014404297,,
468.78,11/2/2018,4:12:45 PM,0.942382813,1.030578613,,
468.79,11/2/2018,4:12:45 PM,0.943603516,1.040344238,,
468.8,11/2/2018,4:12:45 PM,0.937194824,1.042785645,,
468.81,11/2/2018,4:12:45 PM,0.929870605,1.040344238,,
468.82,11/2/2018,4:12:45 PM,0.923461914,1.033630371,,
468.83,11/2/2018,4:12:45 PM,0.91003418,1.019592285,,
468.84,11/2/2018,4:12:45 PM,0.883483887,0.996398926,,
468.85,11/2/2018,4:12:45 PM,0.846252441,0.96496582,,
468.86,11/2/2018,4:12:45 PM,0.805053711,0.927734375,,
468.87,11/2/2018,4:12:45 PM,0.76751709,0.891418457,,
468.88,11/2/2018,4:12:45 PM,0.743103027,0.866699219,,
468.89,11/2/2018,4:12:45 PM,0.736999512,0.856323242,,
468.9,11/2/2018,4:12:45 PM,0.747375488,0.854492188,,
468.91,11/2/2018,4:12:45 PM,0.765686035,0.85357666,,
468.92,11/2/2018,4:12:45 PM,0.780029297,0.852661133,,
468.93,11/2/2018,4:12:45 PM,0.780944824,0.852355957,,
468.94,11/2/2018,4:12:45 PM,0.766296387,0.852355957,,
468.95,11/2/2018,4:12:45 PM,0.740966797,0.852050781,,
468.96,11/2/2018,4:12:45 PM,0.71105957,0.85144043,,
468.97,11/2/2018,4:12:45 PM,0.68359375,0.847473145,,
468.98,11/2/2018,4:12:45 PM,0.664978027,0.837402344,,
468.99,11/2/2018,4:12:45 PM,0.655212402,0.819091797,,
469,11/2/2018,4:12:46 PM,0.651855469,0.797119141,,
469.01,11/2/2018,4:12:46 PM,0.65032959,0.778198242,,
469.02,11/2/2018,4:12:46 PM,0.64666748,0.769042969,,
469.03,11/2/2018,4:12:46 PM,0.63873291,0.771179199,,
469.04,11/2/2018,4:12:46 PM,0.628967285,0.776977539,,
469.05,11/2/2018,4:12:46 PM,0.621948242,0.776672363,,
469.06,11/2/2018,4:12:46 PM,0.620422363,0.766906738,,
469.07,11/2/2018,4:12:46 PM,0.624389648,0.750732422,,
469.08,11/2/2018,4:12:46 PM,0.633544922,0.732116699,,
469.09,11/2/2018,4:12:46 PM,0.64453125,0.71472168,,
469.1,11/2/2018,4:12:46 PM,0.650634766,0.701904297,,
469.11,11/2/2018,4:12:46 PM,0.64453125,0.694274902,,
469.12,11/2/2018,4:12:46 PM,0.623779297,0.691223145,,
469.13,11/2/2018,4:12:46 PM,0.59387207,0.688476563,,
469.14,11/2/2018,4:12:46 PM,0.567932129,0.681152344,,
469.15,11/2/2018,4:12:46 PM,0.556030273,0.666809082,,
469.16,11/2/2018,4:12:46 PM,0.557861328,0.648803711,,
469.17,11/2/2018,4:12:46 PM,0.567626953,0.632629395,,
469.18,11/2/2018,4:12:46 PM,0.575256348,0.623168945,,
469.19,11/2/2018,4:12:46 PM,0.571899414,0.623168945,,
469.2,11/2/2018,4:12:46 PM,0.557861328,0.632324219,,
469.21,11/2/2018,4:12:46 PM,0.540466309,0.64666748,,
469.22,11/2/2018,4:12:46 PM,0.52520752,0.660095215,,
469.23,11/2/2018,4:12:46 PM,0.517272949,0.667114258,,
469.24,11/2/2018,4:12:46 PM,0.519104004,0.664978027,,
469.25,11/2/2018,4:12:46 PM,0.530090332,0.653381348,,
469.26,11/2/2018,4:12:46 PM,0.545349121,0.635375977,,
469.27,11/2/2018,4:12:46 PM,0.559387207,0.615234375,,
469.28,11/2/2018,4:12:46 PM,0.568237305,0.595092773,,
469.29,11/2/2018,4:12:46 PM,0.570373535,0.574951172,,
469.3,11/2/2018,4:12:46 PM,0.566101074,0.555725098,,
469.31,11/2/2018,4:12:46 PM,0.555725098,0.539855957,,
469.32,11/2/2018,4:12:46 PM,0.546569824,0.534973145,,
469.33,11/2/2018,4:12:46 PM,0.551452637,0.552978516,,
469.34,11/2/2018,4:12:46 PM,0.581665039,0.60546875,,
469.35,11/2/2018,4:12:46 PM,0.640869141,0.703430176,,
469.36,11/2/2018,4:12:46 PM,0.725708008,0.850524902,,
469.37,11/2/2018,4:12:46 PM,0.827636719,1.032714844,,
469.38,11/2/2018,4:12:46 PM,0.939941406,1.221923828,,
469.39,11/2/2018,4:12:46 PM,1.051330566,1.385803223,,
469.4,11/2/2018,4:12:46 PM,1.148681641,1.49597168,,
469.41,11/2/2018,4:12:46 PM,1.221008301,1.543579102,,
469.42,11/2/2018,4:12:46 PM,1.265258789,1.54296875,,
469.43,11/2/2018,4:12:46 PM,1.284484863,1.51550293,,
469.44,11/2/2018,4:12:46 PM,1.284790039,1.479187012,,
469.45,11/2/2018,4:12:46 PM,1.273803711,1.446838379,,
469.46,11/2/2018,4:12:46 PM,1.255493164,1.423950195,,
469.47,11/2/2018,4:12:46 PM,1.230773926,1.411743164,,
469.48,11/2/2018,4:12:46 PM,1.200256348,1.407775879,,
469.49,11/2/2018,4:12:46 PM,1.165161133,1.407775879,,
469.5,11/2/2018,4:12:46 PM,1.127929688,1.407470703,,
469.51,11/2/2018,4:12:46 PM,1.096191406,1.401977539,,
469.52,11/2/2018,4:12:46 PM,1.079711914,1.38458252,,
469.53,11/2/2018,4:12:46 PM,1.084899902,1.351623535,,
469.54,11/2/2018,4:12:46 PM,1.109008789,1.305236816,,
469.55,11/2/2018,4:12:46 PM,1.141662598,1.254577637,,
469.56,11/2/2018,4:12:46 PM,1.165161133,1.209106445,,
469.57,11/2/2018,4:12:46 PM,1.163330078,1.174621582,,
469.58,11/2/2018,4:12:46 PM,1.131591797,1.147155762,,
469.59,11/2/2018,4:12:46 PM,1.074829102,1.118774414,,
469.6,11/2/2018,4:12:46 PM,1.00402832,1.083374023,,
469.61,11/2/2018,4:12:46 PM,0.935668945,1.042175293,,
469.62,11/2/2018,4:12:46 PM,0.881652832,1.000061035,,
469.63,11/2/2018,4:12:46 PM,0.843505859,0.95916748,,
469.64,11/2/2018,4:12:46 PM,0.819396973,0.915527344,,
469.65,11/2/2018,4:12:46 PM,0.809020996,0.874633789,,
469.66,11/2/2018,4:12:46 PM,0.815734863,0.859069824,,
469.67,11/2/2018,4:12:46 PM,0.836791992,0.877990723,,
469.68,11/2/2018,4:12:46 PM,0.862426758,0.910644531,,
469.69,11/2/2018,4:12:46 PM,0.881347656,0.93170166,,
469.7,11/2/2018,4:12:46 PM,0.893249512,0.936584473,,
469.71,11/2/2018,4:12:46 PM,0.902404785,0.934448242,,
469.72,11/2/2018,4:12:46 PM,0.909729004,0.934753418,,
469.73,11/2/2018,4:12:46 PM,0.908813477,0.942382813,,
469.74,11/2/2018,4:12:46 PM,0.897521973,0.95489502,,
469.75,11/2/2018,4:12:46 PM,0.880126953,0.963439941,,
469.76,11/2/2018,4:12:46 PM,0.863952637,0.959472656,,
469.77,11/2/2018,4:12:46 PM,0.855712891,0.939941406,,
469.78,11/2/2018,4:12:46 PM,0.859375,0.909118652,,
469.79,11/2/2018,4:12:46 PM,0.872497559,0.87310791,,
469.8,11/2/2018,4:12:46 PM,0.887145996,0.838623047,,
469.81,11/2/2018,4:12:46 PM,0.897216797,0.812072754,,
469.82,11/2/2018,4:12:46 PM,0.897521973,0.797119141,,
469.83,11/2/2018,4:12:46 PM,0.887451172,0.793762207,,
469.84,11/2/2018,4:12:46 PM,0.868530273,0.798339844,,
469.85,11/2/2018,4:12:46 PM,0.843200684,0.80657959,,
469.86,11/2/2018,4:12:46 PM,0.812072754,0.813598633,,
469.87,11/2/2018,4:12:46 PM,0.777282715,0.81817627,,
469.88,11/2/2018,4:12:46 PM,0.743103027,0.819396973,,
469.89,11/2/2018,4:12:46 PM,0.716552734,0.816955566,,
469.9,11/2/2018,4:12:46 PM,0.701904297,0.809631348,,
469.91,11/2/2018,4:12:46 PM,0.69732666,0.796813965,,
469.92,11/2/2018,4:12:46 PM,0.69732666,0.779724121,,
469.93,11/2/2018,4:12:46 PM,0.697631836,0.761413574,,
469.94,11/2/2018,4:12:46 PM,0.696716309,0.745239258,,
469.95,11/2/2018,4:12:46 PM,0.692443848,0.733032227,,
469.96,11/2/2018,4:12:46 PM,0.682983398,0.722961426,,
469.97,11/2/2018,4:12:46 PM,0.668640137,0.710449219,,
469.98,11/2/2018,4:12:46 PM,0.652160645,0.691223145,,
469.99,11/2/2018,4:12:46 PM,0.637817383,0.6640625,,
470,11/2/2018,4:12:47 PM,0.626525879,0.634155273,,
470.01,11/2/2018,4:12:47 PM,0.614929199,0.610351563,,
470.02,11/2/2018,4:12:47 PM,0.600891113,0.598754883,,
470.03,11/2/2018,4:12:47 PM,0.589294434,0.599365234,,
470.04,11/2/2018,4:12:47 PM,0.588378906,0.609741211,,
470.05,11/2/2018,4:12:47 PM,0.603027344,0.625610352,,
470.06,11/2/2018,4:12:47 PM,0.629272461,0.639648438,,
470.07,11/2/2018,4:12:47 PM,0.658569336,0.646057129,,
470.08,11/2/2018,4:12:47 PM,0.679931641,0.644836426,,
470.09,11/2/2018,4:12:47 PM,0.684814453,0.63873291,,
470.1,11/2/2018,4:12:47 PM,0.675048828,0.631408691,,
470.11,11/2/2018,4:12:47 PM,0.657653809,0.625,,
470.12,11/2/2018,4:12:47 PM,0.637817383,0.61706543,,
470.13,11/2/2018,4:12:47 PM,0.617370605,0.605773926,,
470.14,11/2/2018,4:12:47 PM,0.598754883,0.590209961,,
470.15,11/2/2018,4:12:47 PM,0.584411621,0.573425293,,
470.16,11/2/2018,4:12:47 PM,0.579223633,0.56060791,,
470.17,11/2/2018,4:12:47 PM,0.582275391,0.554199219,,
470.18,11/2/2018,4:12:47 PM,0.587158203,0.556030273,,
470.19,11/2/2018,4:12:47 PM,0.58807373,0.565490723,,
470.2,11/2/2018,4:12:47 PM,0.581359863,0.577392578,,
470.21,11/2/2018,4:12:47 PM,0.567016602,0.587768555,,
470.22,11/2/2018,4:12:47 PM,0.551452637,0.594177246,,
470.23,11/2/2018,4:12:47 PM,0.541687012,0.596008301,,
470.24,11/2/2018,4:12:47 PM,0.541381836,0.59387207,,
470.25,11/2/2018,4:12:47 PM,0.550537109,0.586547852,,
470.26,11/2/2018,4:12:47 PM,0.564575195,0.571289063,,
470.27,11/2/2018,4:12:47 PM,0.574645996,0.550231934,,
470.28,11/2/2018,4:12:47 PM,0.574035645,0.527954102,,
470.29,11/2/2018,4:12:47 PM,0.562744141,0.510559082,,
470.3,11/2/2018,4:12:47 PM,0.545349121,0.498962402,,
470.31,11/2/2018,4:12:47 PM,0.525512695,0.490722656,,
470.32,11/2/2018,4:12:47 PM,0.507202148,0.483093262,,
470.33,11/2/2018,4:12:47 PM,0.494995117,0.482177734,,
470.34,11/2/2018,4:12:47 PM,0.497436523,0.503845215,,
470.35,11/2/2018,4:12:47 PM,0.524902344,0.564575195,,
470.36,11/2/2018,4:12:47 PM,0.585632324,0.668945313,,
470.37,11/2/2018,4:12:47 PM,0.684509277,0.809631348,,
470.38,11/2/2018,4:12:47 PM,0.81451416,0.973510742,,
470.39,11/2/2018,4:12:47 PM,0.956115723,1.141052246,,
470.4,11/2/2018,4:12:47 PM,1.091003418,1.296081543,,
470.41,11/2/2018,4:12:47 PM,1.203613281,1.423034668,,
470.42,11/2/2018,4:12:47 PM,1.282653809,1.509094238,,
470.43,11/2/2018,4:12:47 PM,1.325683594,1.549682617,,
470.44,11/2/2018,4:12:47 PM,1.338806152,1.55090332,,
470.45,11/2/2018,4:12:47 PM,1.330871582,1.524658203,,
470.46,11/2/2018,4:12:47 PM,1.308288574,1.48651123,,
470.47,11/2/2018,4:12:47 PM,1.275939941,1.445617676,,
470.48,11/2/2018,4:12:47 PM,1.23840332,1.40411377,,
470.49,11/2/2018,4:12:47 PM,1.200866699,1.363220215,,
470.5,11/2/2018,4:12:47 PM,1.169128418,1.324157715,,
470.51,11/2/2018,4:12:47 PM,1.145324707,1.288452148,,
470.52,11/2/2018,4:12:47 PM,1.126098633,1.25793457,,
470.53,11/2/2018,4:12:47 PM,1.104736328,1.229248047,,
470.54,11/2/2018,4:12:47 PM,1.078186035,1.199035645,,
470.55,11/2/2018,4:12:47 PM,1.05255127,1.168212891,,
470.56,11/2/2018,4:12:47 PM,1.036376953,1.140441895,,
470.57,11/2/2018,4:12:47 PM,1.029663086,1.118774414,,
470.58,11/2/2018,4:12:47 PM,1.025085449,1.103515625,,
470.59,11/2/2018,4:12:47 PM,1.015625,1.089172363,,
470.6,11/2/2018,4:12:47 PM,0.995788574,1.069641113,,
470.61,11/2/2018,4:12:47 PM,0.964660645,1.042480469,,
470.62,11/2/2018,4:12:47 PM,0.925598145,1.007385254,,
470.63,11/2/2018,4:12:47 PM,0.883483887,0.96496582,,
470.64,11/2/2018,4:12:47 PM,0.847167969,0.919799805,,
470.65,11/2/2018,4:12:47 PM,0.824890137,0.880432129,,
470.66,11/2/2018,4:12:47 PM,0.819396973,0.852661133,,
470.67,11/2/2018,4:12:47 PM,0.824584961,0.837097168,,
470.68,11/2/2018,4:12:47 PM,0.832824707,0.834655762,,
470.69,11/2/2018,4:12:47 PM,0.838928223,0.846862793,,
470.7,11/2/2018,4:12:47 PM,0.841674805,0.870056152,,
470.71,11/2/2018,4:12:47 PM,0.84197998,0.898132324,,
470.72,11/2/2018,4:12:47 PM,0.840148926,0.920715332,,
470.73,11/2/2018,4:12:47 PM,0.836181641,0.932006836,,
470.74,11/2/2018,4:12:47 PM,0.83190918,0.932006836,,
470.75,11/2/2018,4:12:47 PM,0.82824707,0.92590332,,
470.76,11/2/2018,4:12:47 PM,0.825500488,0.919189453,,
470.77,11/2/2018,4:12:47 PM,0.822143555,0.91217041,,
470.78,11/2/2018,4:12:47 PM,0.815734863,0.901794434,,
470.79,11/2/2018,4:12:47 PM,0.804443359,0.887451172,,
470.8,11/2/2018,4:12:47 PM,0.788879395,0.871582031,,
470.81,11/2/2018,4:12:47 PM,0.772094727,0.857849121,,
470.82,11/2/2018,4:12:47 PM,0.758666992,0.847167969,,
470.83,11/2/2018,4:12:47 PM,0.749511719,0.839538574,,
470.84,11/2/2018,4:12:47 PM,0.7421875,0.83190918,,
470.85,11/2/2018,4:12:47 PM,0.731201172,0.820922852,,
470.86,11/2/2018,4:12:47 PM,0.715942383,0.804138184,,
470.87,11/2/2018,4:12:47 PM,0.70098877,0.784912109,,
470.88,11/2/2018,4:12:47 PM,0.689697266,0.765686035,,
470.89,11/2/2018,4:12:47 PM,0.684204102,0.75012207,,
470.9,11/2/2018,4:12:47 PM,0.682983398,0.741271973,,
470.91,11/2/2018,4:12:47 PM,0.682983398,0.736083984,,
470.92,11/2/2018,4:12:47 PM,0.682983398,0.727539063,,
470.93,11/2/2018,4:12:47 PM,0.682678223,0.713806152,,
470.94,11/2/2018,4:12:47 PM,0.682373047,0.697631836,,
470.95,11/2/2018,4:12:47 PM,0.681762695,0.685119629,,
470.96,11/2/2018,4:12:47 PM,0.679016113,0.67779541,,
470.97,11/2/2018,4:12:47 PM,0.672302246,0.675048828,,
470.98,11/2/2018,4:12:47 PM,0.661621094,0.673522949,,
470.99,11/2/2018,4:12:47 PM,0.65032959,0.669250488,,
471,11/2/2018,4:12:48 PM,0.641784668,0.659179688,,
471.01,11/2/2018,4:12:48 PM,0.636901855,0.644836426,,
471.02,11/2/2018,4:12:48 PM,0.634765625,0.629882813,,
471.03,11/2/2018,4:12:48 PM,0.63293457,0.617980957,,
471.04,11/2/2018,4:12:48 PM,0.630493164,0.609130859,,
471.05,11/2/2018,4:12:48 PM,0.623779297,0.59967041,,
471.06,11/2/2018,4:12:48 PM,0.610656738,0.586547852,,
471.07,11/2/2018,4:12:48 PM,0.592956543,0.570678711,,
471.08,11/2/2018,4:12:48 PM,0.574035645,0.557250977,,
471.09,11/2/2018,4:12:48 PM,0.557556152,0.549926758,,
471.1,11/2/2018,4:12:48 PM,0.546264648,0.547790527,,
471.11,11/2/2018,4:12:48 PM,0.540161133,0.547790527,,
471.12,11/2/2018,4:12:48 PM,0.538635254,0.547790527,,
471.13,11/2/2018,4:12:48 PM,0.538330078,0.547485352,,
471.14,11/2/2018,4:12:48 PM,0.53894043,0.547485352,,
471.15,11/2/2018,4:12:48 PM,0.539245605,0.547485352,,
471.16,11/2/2018,4:12:48 PM,0.539550781,0.547485352,,
471.17,11/2/2018,4:12:48 PM,0.539855957,0.547180176,,
471.18,11/2/2018,4:12:48 PM,0.539855957,0.54473877,,
471.19,11/2/2018,4:12:48 PM,0.539855957,0.53894043,,
471.2,11/2/2018,4:12:48 PM,0.540161133,0.528564453,,
471.21,11/2/2018,4:12:48 PM,0.540161133,0.516662598,,
471.22,11/2/2018,4:12:48 PM,0.540161133,0.506286621,,
471.23,11/2/2018,4:12:48 PM,0.539855957,0.500183105,,
471.24,11/2/2018,4:12:48 PM,0.53894043,0.498046875,,
471.25,11/2/2018,4:12:48 PM,0.536804199,0.498352051,,
471.26,11/2/2018,4:12:48 PM,0.531616211,0.498962402,,
471.27,11/2/2018,4:12:48 PM,0.523986816,0.499572754,,
471.28,11/2/2018,4:12:48 PM,0.516357422,0.499572754,,
471.29,11/2/2018,4:12:48 PM,0.510864258,0.497436523,,
471.3,11/2/2018,4:12:48 PM,0.508422852,0.49041748,,
471.31,11/2/2018,4:12:48 PM,0.505981445,0.477600098,,
471.32,11/2/2018,4:12:48 PM,0.498962402,0.460510254,,
471.33,11/2/2018,4:12:48 PM,0.484008789,0.442199707,,
471.34,11/2/2018,4:12:48 PM,0.462341309,0.426025391,,
471.35,11/2/2018,4:12:48 PM,0.442199707,0.417480469,,
471.36,11/2/2018,4:12:48 PM,0.437011719,0.42755127,,
471.37,11/2/2018,4:12:48 PM,0.463867188,0.468444824,,
471.38,11/2/2018,4:12:48 PM,0.533447266,0.550537109,,
471.39,11/2/2018,4:12:48 PM,0.651550293,0.678405762,,
471.4,11/2/2018,4:12:48 PM,0.80871582,0.844421387,,
471.41,11/2/2018,4:12:48 PM,0.981750488,1.022644043,,
471.42,11/2/2018,4:12:48 PM,1.140441895,1.181945801,,
471.43,11/2/2018,4:12:48 PM,1.256713867,1.301574707,,
471.44,11/2/2018,4:12:48 PM,1.309814453,1.375732422,,
471.45,11/2/2018,4:12:48 PM,1.305541992,1.415100098,,
471.46,11/2/2018,4:12:48 PM,1.26953125,1.434020996,,
471.47,11/2/2018,4:12:48 PM,1.225585938,1.438903809,,
471.48,11/2/2018,4:12:48 PM,1.183776855,1.429138184,,
471.49,11/2/2018,4:12:48 PM,1.147766113,1.403198242,,
471.5,11/2/2018,4:12:48 PM,1.119689941,1.364135742,,
471.51,11/2/2018,4:12:48 PM,1.102905273,1.317443848,,
471.52,11/2/2018,4:12:48 PM,1.094970703,1.268310547,,
471.53,11/2/2018,4:12:48 PM,1.08795166,1.223144531,,
471.54,11/2/2018,4:12:48 PM,1.074523926,1.187133789,,
471.55,11/2/2018,4:12:48 PM,1.053161621,1.159362793,,
471.56,11/2/2018,4:12:48 PM,1.027832031,1.137084961,,
471.57,11/2/2018,4:12:48 PM,1.004943848,1.116943359,,
471.58,11/2/2018,4:12:48 PM,0.99029541,1.096801758,,
471.59,11/2/2018,4:12:48 PM,0.982971191,1.074523926,,
471.6,11/2/2018,4:12:48 PM,0.974731445,1.046142578,,
471.61,11/2/2018,4:12:48 PM,0.958251953,1.006469727,,
471.62,11/2/2018,4:12:48 PM,0.932617188,0.954284668,,
471.63,11/2/2018,4:12:48 PM,0.903320313,0.896606445,,
471.64,11/2/2018,4:12:48 PM,0.872802734,0.838012695,,
471.65,11/2/2018,4:12:48 PM,0.840148926,0.781860352,,
471.66,11/2/2018,4:12:48 PM,0.805969238,0.732116699,,
471.67,11/2/2018,4:12:48 PM,0.776062012,0.695800781,,
471.68,11/2/2018,4:12:48 PM,0.758056641,0.679321289,,
471.69,11/2/2018,4:12:48 PM,0.75378418,0.682067871,,
471.7,11/2/2018,4:12:48 PM,0.762329102,0.70098877,,
471.71,11/2/2018,4:12:48 PM,0.777587891,0.731201172,,
471.72,11/2/2018,4:12:48 PM,0.792541504,0.765686035,,
471.73,11/2/2018,4:12:48 PM,0.802001953,0.797424316,,
471.74,11/2/2018,4:12:48 PM,0.803222656,0.817565918,,
471.75,11/2/2018,4:12:48 PM,0.796813965,0.822143555,,
471.76,11/2/2018,4:12:48 PM,0.790710449,0.814819336,,
471.77,11/2/2018,4:12:48 PM,0.791015625,0.804443359,,
471.78,11/2/2018,4:12:48 PM,0.795593262,0.79498291,,
471.79,11/2/2018,4:12:48 PM,0.795593262,0.786132813,,
471.8,11/2/2018,4:12:48 PM,0.785522461,0.77911377,,
471.81,11/2/2018,4:12:48 PM,0.770263672,0.773925781,,
471.82,11/2/2018,4:12:48 PM,0.757446289,0.771789551,,
471.83,11/2/2018,4:12:48 PM,0.749206543,0.771484375,,
471.84,11/2/2018,4:12:48 PM,0.743713379,0.771484375,,
471.85,11/2/2018,4:12:48 PM,0.73638916,0.770568848,,
471.86,11/2/2018,4:12:48 PM,0.725097656,0.766601563,,
471.87,11/2/2018,4:12:48 PM,0.708312988,0.757751465,,
471.88,11/2/2018,4:12:48 PM,0.690307617,0.746459961,,
471.89,11/2/2018,4:12:48 PM,0.673828125,0.735168457,,
471.9,11/2/2018,4:12:48 PM,0.662536621,0.724487305,,
471.91,11/2/2018,4:12:48 PM,0.656433105,0.712280273,,
471.92,11/2/2018,4:12:48 PM,0.650634766,0.696105957,,
471.93,11/2/2018,4:12:48 PM,0.637512207,0.678100586,,
471.94,11/2/2018,4:12:48 PM,0.615234375,0.661621094,,
471.95,11/2/2018,4:12:48 PM,0.592956543,0.650024414,,
471.96,11/2/2018,4:12:48 PM,0.581054688,0.643920898,,
471.97,11/2/2018,4:12:48 PM,0.581359863,0.641174316,,
471.98,11/2/2018,4:12:48 PM,0.588989258,0.636291504,,
471.99,11/2/2018,4:12:48 PM,0.596923828,0.626525879,,
472,11/2/2018,4:12:49 PM,0.602111816,0.611572266,,
472.01,11/2/2018,4:12:49 PM,0.604248047,0.594177246,,
472.02,11/2/2018,4:12:49 PM,0.604248047,0.578308105,,
472.03,11/2/2018,4:12:49 PM,0.60333252,0.567932129,,
472.04,11/2/2018,4:12:49 PM,0.600585938,0.563659668,,
472.05,11/2/2018,4:12:49 PM,0.593261719,0.560913086,,
472.06,11/2/2018,4:12:49 PM,0.578918457,0.556335449,,
472.07,11/2/2018,4:12:49 PM,0.560913086,0.547485352,,
472.08,11/2/2018,4:12:49 PM,0.543823242,0.535888672,,
472.09,11/2/2018,4:12:49 PM,0.531311035,0.523986816,,
472.1,11/2/2018,4:12:49 PM,0.524597168,0.514221191,,
472.11,11/2/2018,4:12:49 PM,0.522460938,0.505371094,,
472.12,11/2/2018,4:12:49 PM,0.522460938,0.494995117,,
472.13,11/2/2018,4:12:49 PM,0.522460938,0.483703613,,
472.14,11/2/2018,4:12:49 PM,0.523071289,0.47454834,,
472.15,11/2/2018,4:12:49 PM,0.523071289,0.46875,,
472.16,11/2/2018,4:12:49 PM,0.523376465,0.466918945,,
472.17,11/2/2018,4:12:49 PM,0.523376465,0.466918945,,
472.18,11/2/2018,4:12:49 PM,0.523376465,0.466918945,,
472.19,11/2/2018,4:12:49 PM,0.523376465,0.467224121,,
472.2,11/2/2018,4:12:49 PM,0.523376465,0.467224121,,
472.21,11/2/2018,4:12:49 PM,0.523071289,0.467224121,,
472.22,11/2/2018,4:12:49 PM,0.523071289,0.467224121,,
472.23,11/2/2018,4:12:49 PM,0.523376465,0.467529297,,
472.24,11/2/2018,4:12:49 PM,0.523376465,0.467529297,,
472.25,11/2/2018,4:12:49 PM,0.52154541,0.467224121,,
472.26,11/2/2018,4:12:49 PM,0.515136719,0.467224121,,
472.27,11/2/2018,4:12:49 PM,0.50201416,0.467224121,,
472.28,11/2/2018,4:12:49 PM,0.483703613,0.467224121,,
472.29,11/2/2018,4:12:49 PM,0.463256836,0.466918945,,
472.3,11/2/2018,4:12:49 PM,0.442810059,0.464172363,,
472.31,11/2/2018,4:12:49 PM,0.423278809,0.456237793,,
472.32,11/2/2018,4:12:49 PM,0.405578613,0.441589355,,
472.33,11/2/2018,4:12:49 PM,0.39642334,0.424194336,,
472.34,11/2/2018,4:12:49 PM,0.402832031,0.410766602,,
472.35,11/2/2018,4:12:49 PM,0.430603027,0.412902832,,
472.36,11/2/2018,4:12:49 PM,0.483398438,0.446777344,,
472.37,11/2/2018,4:12:49 PM,0.562133789,0.524597168,,
472.38,11/2/2018,4:12:49 PM,0.666809082,0.653076172,,
472.39,11/2/2018,4:12:49 PM,0.793762207,0.825195313,,
472.4,11/2/2018,4:12:49 PM,0.928344727,1.014099121,,
472.41,11/2/2018,4:12:49 PM,1.051025391,1.186218262,,
472.42,11/2/2018,4:12:49 PM,1.148071289,1.315917969,,
472.43,11/2/2018,4:12:49 PM,1.210632324,1.391906738,,
472.44,11/2/2018,4:12:49 PM,1.238708496,1.416931152,,
472.45,11/2/2018,4:12:49 PM,1.238098145,1.403198242,,
472.46,11/2/2018,4:12:49 PM,1.217651367,1.364135742,,
472.47,11/2/2018,4:12:49 PM,1.190795898,1.313171387,,
472.48,11/2/2018,4:12:49 PM,1.165161133,1.261901855,,
472.49,11/2/2018,4:12:49 PM,1.139221191,1.217346191,,
472.5,11/2/2018,4:12:49 PM,1.109313965,1.182556152,,
472.51,11/2/2018,4:12:49 PM,1.073913574,1.156311035,,
472.52,11/2/2018,4:12:49 PM,1.035766602,1.131286621,,
472.53,11/2/2018,4:12:49 PM,0.999450684,1.102600098,,
472.54,11/2/2018,4:12:49 PM,0.970153809,1.067504883,,
472.55,11/2/2018,4:12:49 PM,0.951843262,1.02722168,,
472.56,11/2/2018,4:12:49 PM,0.94543457,0.984802246,,
472.57,11/2/2018,4:12:49 PM,0.948486328,0.945739746,,
472.58,11/2/2018,4:12:49 PM,0.954284668,0.913391113,,
472.59,11/2/2018,4:12:49 PM,0.950622559,0.885314941,,
472.6,11/2/2018,4:12:49 PM,0.928649902,0.858154297,,
472.61,11/2/2018,4:12:49 PM,0.887756348,0.827941895,,
472.62,11/2/2018,4:12:49 PM,0.834960938,0.793151855,,
472.63,11/2/2018,4:12:49 PM,0.777587891,0.754394531,,
472.64,11/2/2018,4:12:49 PM,0.723571777,0.716552734,,
472.65,11/2/2018,4:12:49 PM,0.680541992,0.682373047,,
472.66,11/2/2018,4:12:49 PM,0.655822754,0.65826416,,
472.67,11/2/2018,4:12:49 PM,0.654602051,0.646972656,,
472.68,11/2/2018,4:12:49 PM,0.673828125,0.650634766,,
472.69,11/2/2018,4:12:49 PM,0.705871582,0.670166016,,
472.7,11/2/2018,4:12:49 PM,0.741577148,0.704040527,,
472.71,11/2/2018,4:12:49 PM,0.770263672,0.745849609,,
472.72,11/2/2018,4:12:49 PM,0.786743164,0.786437988,,
472.73,11/2/2018,4:12:49 PM,0.79284668,0.816650391,,
472.74,11/2/2018,4:12:49 PM,0.793762207,0.831298828,,
472.75,11/2/2018,4:12:49 PM,0.793762207,0.832214355,,
472.76,11/2/2018,4:12:49 PM,0.793762207,0.823059082,,
472.77,11/2/2018,4:12:49 PM,0.792541504,0.808105469,,
472.78,11/2/2018,4:12:49 PM,0.786743164,0.792541504,,
472.79,11/2/2018,4:12:49 PM,0.772705078,0.780029297,,
472.8,11/2/2018,4:12:49 PM,0.751037598,0.770568848,,
472.81,11/2/2018,4:12:49 PM,0.725708008,0.761108398,,
472.82,11/2/2018,4:12:49 PM,0.700378418,0.748291016,,
472.83,11/2/2018,4:12:49 PM,0.680236816,0.731506348,,
472.84,11/2/2018,4:12:49 PM,0.665283203,0.710449219,,
472.85,11/2/2018,4:12:49 PM,0.65612793,0.685424805,,
472.86,11/2/2018,4:12:49 PM,0.652160645,0.657958984,,
472.87,11/2/2018,4:12:49 PM,0.651550293,0.635070801,,
472.88,11/2/2018,4:12:49 PM,0.65246582,0.626220703,,
472.89,11/2/2018,4:12:49 PM,0.653686523,0.63079834,,
472.9,11/2/2018,4:12:49 PM,0.654602051,0.640258789,,
472.91,11/2/2018,4:12:49 PM,0.653076172,0.64453125,,
472.92,11/2/2018,4:12:49 PM,0.645446777,0.639038086,,
472.93,11/2/2018,4:12:49 PM,0.631103516,0.624389648,,
472.94,11/2/2018,4:12:49 PM,0.612792969,0.604858398,,
472.95,11/2/2018,4:12:49 PM,0.592956543,0.585021973,,
472.96,11/2/2018,4:12:49 PM,0.57220459,0.565795898,,
472.97,11/2/2018,4:12:49 PM,0.551452637,0.547485352,,
472.98,11/2/2018,4:12:49 PM,0.531616211,0.532226563,,
472.99,11/2/2018,4:12:49 PM,0.51574707,0.523071289,,
473,11/2/2018,4:12:50 PM,0.507507324,0.522155762,,
473.01,11/2/2018,4:12:50 PM,0.508728027,0.527954102,,
473.02,11/2/2018,4:12:50 PM,0.516967773,0.536193848,,
473.03,11/2/2018,4:12:50 PM,0.527648926,0.543212891,,
473.04,11/2/2018,4:12:50 PM,0.535583496,0.547180176,,
473.05,11/2/2018,4:12:50 PM,0.538635254,0.546264648,,
473.06,11/2/2018,4:12:50 PM,0.539245605,0.541381836,,
473.07,11/2/2018,4:12:50 PM,0.539550781,0.529785156,,
473.08,11/2/2018,4:12:50 PM,0.539550781,0.513000488,,
473.09,11/2/2018,4:12:50 PM,0.53894043,0.493164063,,
473.1,11/2/2018,4:12:50 PM,0.538024902,0.473327637,,
473.11,11/2/2018,4:12:50 PM,0.534973145,0.456237793,,
473.12,11/2/2018,4:12:50 PM,0.526428223,0.444030762,,
473.13,11/2/2018,4:12:50 PM,0.51361084,0.43762207,,
473.14,11/2/2018,4:12:50 PM,0.498962402,0.43548584,,
473.15,11/2/2018,4:12:50 PM,0.486755371,0.435180664,,
473.16,11/2/2018,4:12:50 PM,0.479125977,0.435180664,,
473.17,11/2/2018,4:12:50 PM,0.475463867,0.434875488,,
473.18,11/2/2018,4:12:50 PM,0.474243164,0.434875488,,
473.19,11/2/2018,4:12:50 PM,0.47454834,0.43548584,,
473.2,11/2/2018,4:12:50 PM,0.475463867,0.435791016,,
473.21,11/2/2018,4:12:50 PM,0.475769043,0.43548584,,
473.22,11/2/2018,4:12:50 PM,0.475463867,0.434875488,,
473.23,11/2/2018,4:12:50 PM,0.474853516,0.434875488,,
473.24,11/2/2018,4:12:50 PM,0.474243164,0.435180664,,
473.25,11/2/2018,4:12:50 PM,0.471496582,0.434265137,,
473.26,11/2/2018,4:12:50 PM,0.463867188,0.430297852,,
473.27,11/2/2018,4:12:50 PM,0.450744629,0.422058105,,
473.28,11/2/2018,4:12:50 PM,0.433959961,0.409240723,,
473.29,11/2/2018,4:12:50 PM,0.417480469,0.39642334,,
473.3,11/2/2018,4:12:50 PM,0.408935547,0.392150879,,
473.31,11/2/2018,4:12:50 PM,0.420532227,0.409240723,,
473.32,11/2/2018,4:12:50 PM,0.475769043,0.458068848,,
473.33,11/2/2018,4:12:50 PM,0.592041016,0.543212891,,
473.34,11/2/2018,4:12:50 PM,0.759277344,0.65826416,,
473.35,11/2/2018,4:12:50 PM,0.947265625,0.788269043,,
473.36,11/2/2018,4:12:50 PM,1.12121582,0.919494629,,
473.37,11/2/2018,4:12:50 PM,1.252441406,1.039733887,,
473.38,11/2/2018,4:12:50 PM,1.329956055,1.142883301,,
473.39,11/2/2018,4:12:50 PM,1.356811523,1.224975586,,
473.4,11/2/2018,4:12:50 PM,1.344604492,1.282653809,,
473.41,11/2/2018,4:12:50 PM,1.308898926,1.313476563,,
473.42,11/2/2018,4:12:50 PM,1.269226074,1.315002441,,
473.43,11/2/2018,4:12:50 PM,1.23046875,1.291503906,,
473.44,11/2/2018,4:12:50 PM,1.184387207,1.256103516,,
473.45,11/2/2018,4:12:50 PM,1.123657227,1.221008301,,
473.46,11/2/2018,4:12:50 PM,1.055603027,1.186218262,,
473.47,11/2/2018,4:12:50 PM,0.994873047,1.145324707,,
473.48,11/2/2018,4:12:50 PM,0.949401855,1.09588623,,
473.49,11/2/2018,4:12:50 PM,0.917663574,1.04095459,,
473.5,11/2/2018,4:12:50 PM,0.894470215,0.987854004,,
473.51,11/2/2018,4:12:50 PM,0.873718262,0.940856934,,
473.52,11/2/2018,4:12:50 PM,0.853271484,0.903320313,,
473.53,11/2/2018,4:12:50 PM,0.830688477,0.874633789,,
473.54,11/2/2018,4:12:50 PM,0.804138184,0.852966309,,
473.55,11/2/2018,4:12:50 PM,0.772094727,0.832519531,,
473.56,11/2/2018,4:12:50 PM,0.735778809,0.809020996,,
473.57,11/2/2018,4:12:50 PM,0.698242188,0.779418945,,
473.58,11/2/2018,4:12:50 PM,0.661010742,0.74432373,,
473.59,11/2/2018,4:12:50 PM,0.628662109,0.70526123,,
473.6,11/2/2018,4:12:50 PM,0.604858398,0.667114258,,
473.61,11/2/2018,4:12:50 PM,0.593566895,0.635681152,,
473.62,11/2/2018,4:12:50 PM,0.59967041,0.615844727,,
473.63,11/2/2018,4:12:50 PM,0.625610352,0.611572266,,
473.64,11/2/2018,4:12:50 PM,0.667724609,0.62286377,,
473.65,11/2/2018,4:12:50 PM,0.712280273,0.646362305,,
473.66,11/2/2018,4:12:50 PM,0.746154785,0.679016113,,
473.67,11/2/2018,4:12:50 PM,0.762023926,0.715637207,,
473.68,11/2/2018,4:12:50 PM,0.756530762,0.750427246,,
473.69,11/2/2018,4:12:50 PM,0.734558105,0.77911377,,
473.7,11/2/2018,4:12:50 PM,0.70892334,0.797729492,,
473.71,11/2/2018,4:12:50 PM,0.69152832,0.805358887,,
473.72,11/2/2018,4:12:50 PM,0.683898926,0.801391602,,
473.73,11/2/2018,4:12:50 PM,0.68145752,0.78918457,,
473.74,11/2/2018,4:12:50 PM,0.681762695,0.773925781,,
473.75,11/2/2018,4:12:50 PM,0.682373047,0.762023926,,
473.76,11/2/2018,4:12:50 PM,0.682678223,0.75592041,,
473.77,11/2/2018,4:12:50 PM,0.681762695,0.754394531,,
473.78,11/2/2018,4:12:50 PM,0.676574707,0.75378418,,
473.79,11/2/2018,4:12:50 PM,0.666503906,0.75012207,,
473.8,11/2/2018,4:12:50 PM,0.650634766,0.739440918,,
473.81,11/2/2018,4:12:50 PM,0.634155273,0.72265625,,
473.82,11/2/2018,4:12:50 PM,0.622558594,0.702514648,,
473.83,11/2/2018,4:12:50 PM,0.617980957,0.681762695,,
473.84,11/2/2018,4:12:50 PM,0.616455078,0.66192627,,
473.85,11/2/2018,4:12:50 PM,0.612792969,0.642700195,,
473.86,11/2/2018,4:12:50 PM,0.603942871,0.624389648,,
473.87,11/2/2018,4:12:50 PM,0.586547852,0.609741211,,
473.88,11/2/2018,4:12:50 PM,0.561218262,0.599975586,,
473.89,11/2/2018,4:12:50 PM,0.528869629,0.595703125,,
473.9,11/2/2018,4:12:50 PM,0.494995117,0.592956543,,
473.91,11/2/2018,4:12:50 PM,0.47088623,0.587463379,,
473.92,11/2/2018,4:12:50 PM,0.466308594,0.575866699,,
473.93,11/2/2018,4:12:50 PM,0.48034668,0.559692383,,
473.94,11/2/2018,4:12:50 PM,0.502929688,0.542907715,,
473.95,11/2/2018,4:12:50 PM,0.522155762,0.528869629,,
473.96,11/2/2018,4:12:50 PM,0.52947998,0.520324707,,
473.97,11/2/2018,4:12:50 PM,0.520019531,0.51574707,,
473.98,11/2/2018,4:12:50 PM,0.49987793,0.514831543,,
473.99,11/2/2018,4:12:50 PM,0.477600098,0.514221191,,
474,11/2/2018,4:12:51 PM,0.461730957,0.511779785,,
474.01,11/2/2018,4:12:51 PM,0.457763672,0.503540039,,
474.02,11/2/2018,4:12:51 PM,0.463256836,0.490112305,,
474.03,11/2/2018,4:12:51 PM,0.47088623,0.476379395,,
474.04,11/2/2018,4:12:51 PM,0.475158691,0.468139648,,
474.05,11/2/2018,4:12:51 PM,0.47668457,0.466003418,,
474.06,11/2/2018,4:12:51 PM,0.476074219,0.466308594,,
474.07,11/2/2018,4:12:51 PM,0.473022461,0.465393066,,
474.08,11/2/2018,4:12:51 PM,0.464477539,0.46081543,,
474.09,11/2/2018,4:12:51 PM,0.451049805,0.451660156,,
474.1,11/2/2018,4:12:51 PM,0.437927246,0.440063477,,
474.11,11/2/2018,4:12:51 PM,0.429992676,0.429992676,,
474.12,11/2/2018,4:12:51 PM,0.428771973,0.422973633,,
474.13,11/2/2018,4:12:51 PM,0.43182373,0.419921875,,
474.14,11/2/2018,4:12:51 PM,0.439147949,0.419311523,,
474.15,11/2/2018,4:12:51 PM,0.449523926,0.419311523,,
474.16,11/2/2018,4:12:51 PM,0.461425781,0.419616699,,
474.17,11/2/2018,4:12:51 PM,0.469665527,0.419921875,,
474.18,11/2/2018,4:12:51 PM,0.470581055,0.419616699,,
474.19,11/2/2018,4:12:51 PM,0.463256836,0.41809082,,
474.2,11/2/2018,4:12:51 PM,0.448608398,0.412902832,,
474.21,11/2/2018,4:12:51 PM,0.4296875,0.401916504,,
474.22,11/2/2018,4:12:51 PM,0.41015625,0.387573242,,
474.23,11/2/2018,4:12:51 PM,0.394897461,0.377807617,,
474.24,11/2/2018,4:12:51 PM,0.39642334,0.386962891,,
474.25,11/2/2018,4:12:51 PM,0.432128906,0.431213379,,
474.26,11/2/2018,4:12:51 PM,0.513916016,0.518798828,,
474.27,11/2/2018,4:12:51 PM,0.641479492,0.651550293,,
474.28,11/2/2018,4:12:51 PM,0.795593262,0.821533203,,
474.29,11/2/2018,4:12:51 PM,0.946350098,1.006774902,,
474.3,11/2/2018,4:12:51 PM,1.070556641,1.179199219,,
474.31,11/2/2018,4:12:51 PM,1.158447266,1.313476563,,
474.32,11/2/2018,4:12:51 PM,1.206970215,1.394348145,,
474.33,11/2/2018,4:12:51 PM,1.221923828,1.424560547,,
474.34,11/2/2018,4:12:51 PM,1.215209961,1.419067383,,
474.35,11/2/2018,4:12:51 PM,1.19720459,1.393737793,,
474.36,11/2/2018,4:12:51 PM,1.174316406,1.360778809,,
474.37,11/2/2018,4:12:51 PM,1.148071289,1.326293945,,
474.38,11/2/2018,4:12:51 PM,1.114196777,1.290283203,,
474.39,11/2/2018,4:12:51 PM,1.069641113,1.25213623,,
474.4,11/2/2018,4:12:51 PM,1.016540527,1.209411621,,
474.41,11/2/2018,4:12:51 PM,0.96282959,1.160888672,,
474.42,11/2/2018,4:12:51 PM,0.918273926,1.105651855,,
474.43,11/2/2018,4:12:51 PM,0.888977051,1.046447754,,
474.44,11/2/2018,4:12:51 PM,0.875244141,0.986633301,,
474.45,11/2/2018,4:12:51 PM,0.871582031,0.932617188,,
474.46,11/2/2018,4:12:51 PM,0.869140625,0.889282227,,
474.47,11/2/2018,4:12:51 PM,0.859680176,0.857543945,,
474.48,11/2/2018,4:12:51 PM,0.837097168,0.832519531,,
474.49,11/2/2018,4:12:51 PM,0.797424316,0.809326172,,
474.5,11/2/2018,4:12:51 PM,0.744018555,0.782775879,,
474.51,11/2/2018,4:12:51 PM,0.680847168,0.750427246,,
474.52,11/2/2018,4:12:51 PM,0.618286133,0.712585449,,
474.53,11/2/2018,4:12:51 PM,0.570068359,0.675354004,,
474.54,11/2/2018,4:12:51 PM,0.54473877,0.643005371,,
474.55,11/2/2018,4:12:51 PM,0.543823242,0.620727539,,
474.56,11/2/2018,4:12:51 PM,0.563659668,0.613708496,,
474.57,11/2/2018,4:12:51 PM,0.598144531,0.62286377,,
474.58,11/2/2018,4:12:51 PM,0.640563965,0.647277832,,
474.59,11/2/2018,4:12:51 PM,0.685119629,0.679931641,,
474.6,11/2/2018,4:12:51 PM,0.725097656,0.711669922,,
474.61,11/2/2018,4:12:51 PM,0.754089355,0.736694336,,
474.62,11/2/2018,4:12:51 PM,0.76965332,0.754089355,,
474.63,11/2/2018,4:12:51 PM,0.771789551,0.765380859,,
474.64,11/2/2018,4:12:51 PM,0.762939453,0.770874023,,
474.65,11/2/2018,4:12:51 PM,0.747375488,0.772094727,,
474.66,11/2/2018,4:12:51 PM,0.72845459,0.770568848,,
474.67,11/2/2018,4:12:51 PM,0.710754395,0.765075684,,
474.68,11/2/2018,4:12:51 PM,0.696411133,0.754394531,,
474.69,11/2/2018,4:12:51 PM,0.686950684,0.738830566,,
474.7,11/2/2018,4:12:51 PM,0.682373047,0.720214844,,
474.71,11/2/2018,4:12:51 PM,0.677185059,0.700073242,,
474.72,11/2/2018,4:12:51 PM,0.667419434,0.679321289,,
474.73,11/2/2018,4:12:51 PM,0.652770996,0.661315918,,
474.74,11/2/2018,4:12:51 PM,0.639648438,0.648803711,,
474.75,11/2/2018,4:12:51 PM,0.633239746,0.643615723,,
474.76,11/2/2018,4:12:51 PM,0.632324219,0.642700195,,
474.77,11/2/2018,4:12:51 PM,0.63293457,0.643310547,,
474.78,11/2/2018,4:12:51 PM,0.634155273,0.643615723,,
474.79,11/2/2018,4:12:51 PM,0.634460449,0.640869141,,
474.8,11/2/2018,4:12:51 PM,0.634155273,0.633544922,,
474.81,11/2/2018,4:12:51 PM,0.631713867,0.620727539,,
474.82,11/2/2018,4:12:51 PM,0.626525879,0.603637695,,
474.83,11/2/2018,4:12:51 PM,0.616455078,0.584411621,,
474.84,11/2/2018,4:12:51 PM,0.601501465,0.56427002,,
474.85,11/2/2018,4:12:51 PM,0.582885742,0.544433594,,
474.86,11/2/2018,4:12:51 PM,0.562744141,0.527038574,,
474.87,11/2/2018,4:12:51 PM,0.543212891,0.513305664,,
474.88,11/2/2018,4:12:51 PM,0.527954102,0.504150391,,
474.89,11/2/2018,4:12:51 PM,0.517272949,0.49987793,,
474.9,11/2/2018,4:12:51 PM,0.5078125,0.498962402,,
474.91,11/2/2018,4:12:51 PM,0.498352051,0.499572754,,
474.92,11/2/2018,4:12:51 PM,0.490722656,0.498962402,,
474.93,11/2/2018,4:12:51 PM,0.490112305,0.496826172,,
474.94,11/2/2018,4:12:51 PM,0.49621582,0.490722656,,
474.95,11/2/2018,4:12:51 PM,0.503540039,0.479736328,,
474.96,11/2/2018,4:12:51 PM,0.506896973,0.464172363,,
474.97,11/2/2018,4:12:51 PM,0.505371094,0.447387695,,
474.98,11/2/2018,4:12:51 PM,0.498962402,0.433959961,,
474.99,11/2/2018,4:12:51 PM,0.487976074,0.425415039,,
475,11/2/2018,4:12:52 PM,0.476074219,0.420532227,,
475.01,11/2/2018,4:12:52 PM,0.466918945,0.419006348,,
475.02,11/2/2018,4:12:52 PM,0.46081543,0.419006348,,
475.03,11/2/2018,4:12:52 PM,0.45501709,0.419006348,,
475.04,11/2/2018,4:12:52 PM,0.446777344,0.419311523,,
475.05,11/2/2018,4:12:52 PM,0.436096191,0.419616699,,
475.06,11/2/2018,4:12:52 PM,0.426940918,0.419311523,,
475.07,11/2/2018,4:12:52 PM,0.426940918,0.418701172,,
475.08,11/2/2018,4:12:52 PM,0.436401367,0.418395996,,
475.09,11/2/2018,4:12:52 PM,0.448913574,0.418395996,,
475.1,11/2/2018,4:12:52 PM,0.457458496,0.419006348,,
475.11,11/2/2018,4:12:52 PM,0.460205078,0.419616699,,
475.12,11/2/2018,4:12:52 PM,0.460510254,0.419616699,,
475.13,11/2/2018,4:12:52 PM,0.459899902,0.419311523,,
475.14,11/2/2018,4:12:52 PM,0.458068848,0.419006348,,
475.15,11/2/2018,4:12:52 PM,0.453186035,0.418701172,,
475.16,11/2/2018,4:12:52 PM,0.442810059,0.41595459,,
475.17,11/2/2018,4:12:52 PM,0.429077148,0.409545898,,
475.18,11/2/2018,4:12:52 PM,0.419921875,0.408630371,,
475.19,11/2/2018,4:12:52 PM,0.4296875,0.429077148,,
475.2,11/2/2018,4:12:52 PM,0.473022461,0.480957031,,
475.21,11/2/2018,4:12:52 PM,0.559692383,0.568847656,,
475.22,11/2/2018,4:12:52 PM,0.687255859,0.687866211,,
475.23,11/2/2018,4:12:52 PM,0.835876465,0.827026367,,
475.24,11/2/2018,4:12:52 PM,0.982971191,0.973815918,,
475.25,11/2/2018,4:12:52 PM,1.114807129,1.116638184,,
475.26,11/2/2018,4:12:52 PM,1.224975586,1.239624023,,
475.27,11/2/2018,4:12:52 PM,1.303100586,1.328735352,,
475.28,11/2/2018,4:12:52 PM,1.337280273,1.37512207,,
475.29,11/2/2018,4:12:52 PM,1.324462891,1.376342773,,
475.3,11/2/2018,4:12:52 PM,1.278686523,1.336669922,,
475.31,11/2/2018,4:12:52 PM,1.218566895,1.262207031,,
475.32,11/2/2018,4:12:52 PM,1.157531738,1.170043945,,
475.33,11/2/2018,4:12:52 PM,1.100769043,1.088562012,,
475.34,11/2/2018,4:12:52 PM,1.050720215,1.037597656,,
475.35,11/2/2018,4:12:52 PM,1.006164551,1.016235352,,
475.36,11/2/2018,4:12:52 PM,0.96496582,1.011047363,,
475.37,11/2/2018,4:12:52 PM,0.925598145,1.005249023,,
475.38,11/2/2018,4:12:52 PM,0.888061523,0.987854004,,
475.39,11/2/2018,4:12:52 PM,0.857849121,0.960083008,,
475.4,11/2/2018,4:12:52 PM,0.841369629,0.929870605,,
475.41,11/2/2018,4:12:52 PM,0.840148926,0.900268555,,
475.42,11/2/2018,4:12:52 PM,0.843505859,0.863342285,,
475.43,11/2/2018,4:12:52 PM,0.838623047,0.814819336,,
475.44,11/2/2018,4:12:52 PM,0.817871094,0.759887695,,
475.45,11/2/2018,4:12:52 PM,0.780944824,0.708007813,,
475.46,11/2/2018,4:12:52 PM,0.733032227,0.663146973,,
475.47,11/2/2018,4:12:52 PM,0.682373047,0.624389648,,
475.48,11/2/2018,4:12:52 PM,0.638122559,0.591430664,,
475.49,11/2/2018,4:12:52 PM,0.609741211,0.570983887,,
475.5,11/2/2018,4:12:52 PM,0.601501465,0.56854248,,
475.51,11/2/2018,4:12:52 PM,0.61126709,0.585021973,,
475.52,11/2/2018,4:12:52 PM,0.631408691,0.615234375,,
475.53,11/2/2018,4:12:52 PM,0.658874512,0.651550293,,
475.54,11/2/2018,4:12:52 PM,0.692443848,0.686035156,,
475.55,11/2/2018,4:12:52 PM,0.729370117,0.712585449,,
475.56,11/2/2018,4:12:52 PM,0.761108398,0.732116699,,
475.57,11/2/2018,4:12:52 PM,0.780944824,0.744934082,,
475.58,11/2/2018,4:12:52 PM,0.787658691,0.751953125,,
475.59,11/2/2018,4:12:52 PM,0.781860352,0.754699707,,
475.6,11/2/2018,4:12:52 PM,0.767211914,0.754394531,,
475.61,11/2/2018,4:12:52 PM,0.74798584,0.751037598,,
475.62,11/2/2018,4:12:52 PM,0.728149414,0.742492676,,
475.63,11/2/2018,4:12:52 PM,0.711669922,0.72845459,,
475.64,11/2/2018,4:12:52 PM,0.701599121,0.710754395,,
475.65,11/2/2018,4:12:52 PM,0.697021484,0.693054199,,
475.66,11/2/2018,4:12:52 PM,0.692138672,0.680541992,,
475.67,11/2/2018,4:12:52 PM,0.684204102,0.675048828,,
475.68,11/2/2018,4:12:52 PM,0.673828125,0.674133301,,
475.69,11/2/2018,4:12:52 PM,0.662841797,0.675048828,,
475.7,11/2/2018,4:12:52 PM,0.648803711,0.675354004,,
475.71,11/2/2018,4:12:52 PM,0.627441406,0.672607422,,
475.72,11/2/2018,4:12:52 PM,0.603027344,0.665283203,,
475.73,11/2/2018,4:12:52 PM,0.587463379,0.653076172,,
475.74,11/2/2018,4:12:52 PM,0.587158203,0.635681152,,
475.75,11/2/2018,4:12:52 PM,0.599060059,0.615844727,,
475.76,11/2/2018,4:12:52 PM,0.613708496,0.595703125,,
475.77,11/2/2018,4:12:52 PM,0.623168945,0.578613281,,
475.78,11/2/2018,4:12:52 PM,0.620422363,0.567932129,,
475.79,11/2/2018,4:12:52 PM,0.606079102,0.563659668,,
475.8,11/2/2018,4:12:52 PM,0.585632324,0.562744141,,
475.81,11/2/2018,4:12:52 PM,0.565185547,0.562438965,,
475.82,11/2/2018,4:12:52 PM,0.547790527,0.559082031,,
475.83,11/2/2018,4:12:52 PM,0.534973145,0.549926758,,
475.84,11/2/2018,4:12:52 PM,0.52734375,0.532226563,,
475.85,11/2/2018,4:12:52 PM,0.523986816,0.510253906,,
475.86,11/2/2018,4:12:52 PM,0.523376465,0.489807129,,
475.87,11/2/2018,4:12:52 PM,0.523376465,0.475769043,,
475.88,11/2/2018,4:12:52 PM,0.523071289,0.469360352,,
475.89,11/2/2018,4:12:52 PM,0.519714355,0.467834473,,
475.9,11/2/2018,4:12:52 PM,0.511779785,0.467834473,,
475.91,11/2/2018,4:12:52 PM,0.502319336,0.467834473,,
475.92,11/2/2018,4:12:52 PM,0.494689941,0.467529297,,
475.93,11/2/2018,4:12:52 PM,0.491638184,0.467224121,,
475.94,11/2/2018,4:12:52 PM,0.490112305,0.466918945,,
475.95,11/2/2018,4:12:52 PM,0.486450195,0.46661377,,
475.96,11/2/2018,4:12:52 PM,0.478515625,0.465087891,,
475.97,11/2/2018,4:12:52 PM,0.467224121,0.459899902,,
475.98,11/2/2018,4:12:52 PM,0.456237793,0.449829102,,
475.99,11/2/2018,4:12:52 PM,0.447692871,0.437927246,,
476,11/2/2018,4:12:53 PM,0.444030762,0.428161621,,
476.01,11/2/2018,4:12:53 PM,0.44342041,0.422363281,,
476.02,11/2/2018,4:12:53 PM,0.44342041,0.420227051,,
476.03,11/2/2018,4:12:53 PM,0.443725586,0.419616699,,
476.04,11/2/2018,4:12:53 PM,0.444030762,0.419311523,,
476.05,11/2/2018,4:12:53 PM,0.444030762,0.419311523,,
476.06,11/2/2018,4:12:53 PM,0.442504883,0.419921875,,
476.07,11/2/2018,4:12:53 PM,0.437927246,0.419311523,,
476.08,11/2/2018,4:12:53 PM,0.42755127,0.416870117,,
476.09,11/2/2018,4:12:53 PM,0.41229248,0.409240723,,
476.1,11/2/2018,4:12:53 PM,0.395812988,0.397338867,,
476.11,11/2/2018,4:12:53 PM,0.38482666,0.382995605,,
476.12,11/2/2018,4:12:53 PM,0.389709473,0.377197266,,
476.13,11/2/2018,4:12:53 PM,0.426330566,0.39855957,,
476.14,11/2/2018,4:12:53 PM,0.507507324,0.465087891,,
476.15,11/2/2018,4:12:53 PM,0.632324219,0.588684082,,
476.16,11/2/2018,4:12:53 PM,0.783996582,0.764770508,,
476.17,11/2/2018,4:12:53 PM,0.937805176,0.966491699,,
476.18,11/2/2018,4:12:53 PM,1.072692871,1.15234375,,
476.19,11/2/2018,4:12:53 PM,1.178894043,1.293945313,,
476.2,11/2/2018,4:12:53 PM,1.25213623,1.381530762,,
476.21,11/2/2018,4:12:53 PM,1.289978027,1.418762207,,
476.22,11/2/2018,4:12:53 PM,1.294555664,1.415405273,,
476.23,11/2/2018,4:12:53 PM,1.273498535,1.381530762,,
476.24,11/2/2018,4:12:53 PM,1.235046387,1.326904297,,
476.25,11/2/2018,4:12:53 PM,1.185913086,1.263427734,,
476.26,11/2/2018,4:12:53 PM,1.130981445,1.203613281,,
476.27,11/2/2018,4:12:53 PM,1.076965332,1.158447266,,
476.28,11/2/2018,4:12:53 PM,1.028747559,1.131286621,,
476.29,11/2/2018,4:12:53 PM,0.988464355,1.114501953,,
476.3,11/2/2018,4:12:53 PM,0.953369141,1.093444824,,
476.31,11/2/2018,4:12:53 PM,0.919799805,1.058959961,,
476.32,11/2/2018,4:12:53 PM,0.887451172,1.011657715,,
476.33,11/2/2018,4:12:53 PM,0.858764648,0.956726074,,
476.34,11/2/2018,4:12:53 PM,0.837097168,0.901489258,,
476.35,11/2/2018,4:12:53 PM,0.822143555,0.852050781,,
476.36,11/2/2018,4:12:53 PM,0.80657959,0.807800293,,
476.37,11/2/2018,4:12:53 PM,0.782775879,0.766906738,,
476.38,11/2/2018,4:12:53 PM,0.749206543,0.72845459,,
476.39,11/2/2018,4:12:53 PM,0.709838867,0.695495605,,
476.4,11/2/2018,4:12:53 PM,0.66986084,0.669555664,,
476.41,11/2/2018,4:12:53 PM,0.63293457,0.648193359,,
476.42,11/2/2018,4:12:53 PM,0.605163574,0.629577637,,
476.43,11/2/2018,4:12:53 PM,0.591125488,0.614929199,,
476.44,11/2/2018,4:12:53 PM,0.596313477,0.609130859,,
476.45,11/2/2018,4:12:53 PM,0.620422363,0.614624023,,
476.46,11/2/2018,4:12:53 PM,0.655212402,0.629272461,,
476.47,11/2/2018,4:12:53 PM,0.692749023,0.648498535,,
476.48,11/2/2018,4:12:53 PM,0.72845459,0.669250488,,
476.49,11/2/2018,4:12:53 PM,0.757751465,0.689697266,,
476.5,11/2/2018,4:12:53 PM,0.778503418,0.709838867,,
476.51,11/2/2018,4:12:53 PM,0.789794922,0.730285645,,
476.52,11/2/2018,4:12:53 PM,0.791320801,0.748596191,,
476.53,11/2/2018,4:12:53 PM,0.781555176,0.761413574,,
476.54,11/2/2018,4:12:53 PM,0.760803223,0.76385498,,
476.55,11/2/2018,4:12:53 PM,0.734863281,0.756530762,,
476.56,11/2/2018,4:12:53 PM,0.714111328,0.741882324,,
476.57,11/2/2018,4:12:53 PM,0.702819824,0.724182129,,
476.58,11/2/2018,4:12:53 PM,0.699157715,0.706481934,,
476.59,11/2/2018,4:12:53 PM,0.698852539,0.69152832,,
476.6,11/2/2018,4:12:53 PM,0.700378418,0.681152344,,
476.61,11/2/2018,4:12:53 PM,0.701293945,0.676574707,,
476.62,11/2/2018,4:12:53 PM,0.697631836,0.675354004,,
476.63,11/2/2018,4:12:53 PM,0.686035156,0.675354004,,
476.64,11/2/2018,4:12:53 PM,0.668334961,0.674438477,,
476.65,11/2/2018,4:12:53 PM,0.647888184,0.670776367,,
476.66,11/2/2018,4:12:53 PM,0.628356934,0.661621094,,
476.67,11/2/2018,4:12:53 PM,0.612487793,0.646972656,,
476.68,11/2/2018,4:12:53 PM,0.604248047,0.628662109,,
476.69,11/2/2018,4:12:53 PM,0.602722168,0.610961914,,
476.7,11/2/2018,4:12:53 PM,0.605163574,0.599060059,,
476.71,11/2/2018,4:12:53 PM,0.604553223,0.594177246,,
476.72,11/2/2018,4:12:53 PM,0.596313477,0.592651367,,
476.73,11/2/2018,4:12:53 PM,0.581359863,0.588684082,,
476.74,11/2/2018,4:12:53 PM,0.563354492,0.579833984,,
476.75,11/2/2018,4:12:53 PM,0.547485352,0.565490723,,
476.76,11/2/2018,4:12:53 PM,0.538024902,0.548400879,,
476.77,11/2/2018,4:12:53 PM,0.537414551,0.53314209,,
476.78,11/2/2018,4:12:53 PM,0.544128418,0.522155762,,
476.79,11/2/2018,4:12:53 PM,0.551147461,0.513305664,,
476.8,11/2/2018,4:12:53 PM,0.554199219,0.503234863,,
476.81,11/2/2018,4:12:53 PM,0.553588867,0.489501953,,
476.82,11/2/2018,4:12:53 PM,0.550231934,0.474243164,,
476.83,11/2/2018,4:12:53 PM,0.542907715,0.461730957,,
476.84,11/2/2018,4:12:53 PM,0.531005859,0.454101563,,
476.85,11/2/2018,4:12:53 PM,0.515441895,0.45135498,,
476.86,11/2/2018,4:12:53 PM,0.501708984,0.450134277,,
476.87,11/2/2018,4:12:53 PM,0.493164063,0.446166992,,
476.88,11/2/2018,4:12:53 PM,0.49041748,0.436706543,,
476.89,11/2/2018,4:12:53 PM,0.490112305,0.422363281,,
476.9,11/2/2018,4:12:53 PM,0.489501953,0.406494141,,
476.91,11/2/2018,4:12:53 PM,0.48614502,0.394287109,,
476.92,11/2/2018,4:12:53 PM,0.476989746,0.388793945,,
476.93,11/2/2018,4:12:53 PM,0.463256836,0.389404297,,
476.94,11/2/2018,4:12:53 PM,0.448913574,0.393981934,,
476.95,11/2/2018,4:12:53 PM,0.437316895,0.403137207,,
476.96,11/2/2018,4:12:53 PM,0.430908203,0.416259766,,
476.97,11/2/2018,4:12:53 PM,0.430297852,0.430603027,,
476.98,11/2/2018,4:12:53 PM,0.43548584,0.438842773,,
476.99,11/2/2018,4:12:53 PM,0.444641113,0.436096191,,
477,11/2/2018,4:12:54 PM,0.450744629,0.423278809,,
477.01,11/2/2018,4:12:54 PM,0.44921875,0.405883789,,
477.02,11/2/2018,4:12:54 PM,0.440979004,0.393066406,,
477.03,11/2/2018,4:12:54 PM,0.43548584,0.397949219,,
477.04,11/2/2018,4:12:54 PM,0.448608398,0.433654785,,
477.05,11/2/2018,4:12:54 PM,0.50201416,0.511474609,,
477.06,11/2/2018,4:12:54 PM,0.60546875,0.632629395,,
477.07,11/2/2018,4:12:54 PM,0.745544434,0.779418945,,
477.08,11/2/2018,4:12:54 PM,0.8984375,0.929260254,,
477.09,11/2/2018,4:12:54 PM,1.040649414,1.066894531,,
477.1,11/2/2018,4:12:54 PM,1.152038574,1.183166504,,
477.11,11/2/2018,4:12:54 PM,1.22253418,1.273498535,,
477.12,11/2/2018,4:12:54 PM,1.257019043,1.33392334,,
477.13,11/2/2018,4:12:54 PM,1.265258789,1.363220215,,
477.14,11/2/2018,4:12:54 PM,1.25793457,1.364746094,,
477.15,11/2/2018,4:12:54 PM,1.241760254,1.344299316,,
477.16,11/2/2018,4:12:54 PM,1.21887207,1.30859375,,
477.17,11/2/2018,4:12:54 PM,1.188354492,1.264038086,,
477.18,11/2/2018,4:12:54 PM,1.148376465,1.213684082,,
477.19,11/2/2018,4:12:54 PM,1.099243164,1.160888672,,
477.2,11/2/2018,4:12:54 PM,1.044921875,1.10748291,,
477.21,11/2/2018,4:12:54 PM,0.990905762,1.056518555,,
477.22,11/2/2018,4:12:54 PM,0.94543457,1.011657715,,
477.23,11/2/2018,4:12:54 PM,0.910339355,0.974121094,,
477.24,11/2/2018,4:12:54 PM,0.88104248,0.940246582,,
477.25,11/2/2018,4:12:54 PM,0.852355957,0.907592773,,
477.26,11/2/2018,4:12:54 PM,0.82611084,0.876159668,,
477.27,11/2/2018,4:12:54 PM,0.806884766,0.846862793,,
477.28,11/2/2018,4:12:54 PM,0.792541504,0.813903809,,
477.29,11/2/2018,4:12:54 PM,0.776672363,0.770263672,,
477.3,11/2/2018,4:12:54 PM,0.75378418,0.718078613,,
477.31,11/2/2018,4:12:54 PM,0.725097656,0.66619873,,
477.32,11/2/2018,4:12:54 PM,0.694580078,0.624694824,,
477.33,11/2/2018,4:12:54 PM,0.67199707,0.599365234,,
477.34,11/2/2018,4:12:54 PM,0.665893555,0.593261719,,
477.35,11/2/2018,4:12:54 PM,0.673828125,0.603637695,,
477.36,11/2/2018,4:12:54 PM,0.688781738,0.626525879,,
477.37,11/2/2018,4:12:54 PM,0.704040527,0.657348633,,
477.38,11/2/2018,4:12:54 PM,0.718383789,0.692749023,,
477.39,11/2/2018,4:12:54 PM,0.734863281,0.727539063,,
477.4,11/2/2018,4:12:54 PM,0.755310059,0.758056641,,
477.41,11/2/2018,4:12:54 PM,0.776977539,0.780334473,,
477.42,11/2/2018,4:12:54 PM,0.792541504,0.791625977,,
477.43,11/2/2018,4:12:54 PM,0.795288086,0.790405273,,
477.44,11/2/2018,4:12:54 PM,0.783996582,0.777587891,,
477.45,11/2/2018,4:12:54 PM,0.766296387,0.758056641,,
477.46,11/2/2018,4:12:54 PM,0.749511719,0.736999512,,
477.47,11/2/2018,4:12:54 PM,0.737609863,0.717468262,,
477.48,11/2/2018,4:12:54 PM,0.731811523,0.700683594,,
477.49,11/2/2018,4:12:54 PM,0.729980469,0.687561035,,
477.5,11/2/2018,4:12:54 PM,0.729980469,0.679016113,,
477.51,11/2/2018,4:12:54 PM,0.729675293,0.675048828,,
477.52,11/2/2018,4:12:54 PM,0.726013184,0.674438477,,
477.53,11/2/2018,4:12:54 PM,0.715026855,0.674743652,,
477.54,11/2/2018,4:12:54 PM,0.696411133,0.674743652,,
477.55,11/2/2018,4:12:54 PM,0.672912598,0.675048828,,
477.56,11/2/2018,4:12:54 PM,0.65246582,0.675048828,,
477.57,11/2/2018,4:12:54 PM,0.639648438,0.675048828,,
477.58,11/2/2018,4:12:54 PM,0.634765625,0.675048828,,
477.59,11/2/2018,4:12:54 PM,0.634155273,0.674133301,,
477.6,11/2/2018,4:12:54 PM,0.633544922,0.670166016,,
477.61,11/2/2018,4:12:54 PM,0.630493164,0.659484863,,
477.62,11/2/2018,4:12:54 PM,0.621948242,0.639343262,,
477.63,11/2/2018,4:12:54 PM,0.608215332,0.61340332,,
477.64,11/2/2018,4:12:54 PM,0.595703125,0.591430664,,
477.65,11/2/2018,4:12:54 PM,0.588378906,0.581054688,,
477.66,11/2/2018,4:12:54 PM,0.586242676,0.578308105,,
477.67,11/2/2018,4:12:54 PM,0.585632324,0.578613281,,
477.68,11/2/2018,4:12:54 PM,0.585632324,0.577697754,,
477.69,11/2/2018,4:12:54 PM,0.586242676,0.573120117,,
477.7,11/2/2018,4:12:54 PM,0.586242676,0.562744141,,
477.71,11/2/2018,4:12:54 PM,0.582885742,0.547180176,,
477.72,11/2/2018,4:12:54 PM,0.574645996,0.527954102,,
477.73,11/2/2018,4:12:54 PM,0.560913086,0.508728027,,
477.74,11/2/2018,4:12:54 PM,0.543212891,0.491638184,,
477.75,11/2/2018,4:12:54 PM,0.526123047,0.478515625,,
477.76,11/2/2018,4:12:54 PM,0.514221191,0.47088623,,
477.77,11/2/2018,4:12:54 PM,0.508422852,0.467224121,,
477.78,11/2/2018,4:12:54 PM,0.507507324,0.46661377,,
477.79,11/2/2018,4:12:54 PM,0.5078125,0.46661377,,
477.8,11/2/2018,4:12:54 PM,0.5078125,0.46661377,,
477.81,11/2/2018,4:12:54 PM,0.5078125,0.466918945,,
477.82,11/2/2018,4:12:54 PM,0.507507324,0.467224121,,
477.83,11/2/2018,4:12:54 PM,0.50567627,0.466003418,,
477.84,11/2/2018,4:12:54 PM,0.500488281,0.461120605,,
477.85,11/2/2018,4:12:54 PM,0.490112305,0.451660156,,
477.86,11/2/2018,4:12:54 PM,0.475158691,0.439758301,,
477.87,11/2/2018,4:12:54 PM,0.458068848,0.429077148,,
477.88,11/2/2018,4:12:54 PM,0.443725586,0.422058105,,
477.89,11/2/2018,4:12:54 PM,0.436401367,0.419311523,,
477.9,11/2/2018,4:12:54 PM,0.440979004,0.419311523,,
477.91,11/2/2018,4:12:54 PM,0.462646484,0.424499512,,
477.92,11/2/2018,4:12:54 PM,0.511779785,0.450439453,,
477.93,11/2/2018,4:12:54 PM,0.599060059,0.51940918,,
477.94,11/2/2018,4:12:54 PM,0.719909668,0.641174316,,
477.95,11/2/2018,4:12:54 PM,0.854187012,0.804138184,,
477.96,11/2/2018,4:12:54 PM,0.978088379,0.978393555,,
477.97,11/2/2018,4:12:54 PM,1.074523926,1.12487793,,
477.98,11/2/2018,4:12:54 PM,1.143493652,1.224060059,,
477.99,11/2/2018,4:12:54 PM,1.201782227,1.28112793,,
478,11/2/2018,4:12:55 PM,1.261901855,1.307373047,,
478.01,11/2/2018,4:12:55 PM,1.318054199,1.310424805,,
478.02,11/2/2018,4:12:55 PM,1.347961426,1.295776367,,
478.03,11/2/2018,4:12:55 PM,1.337280273,1.268310547,,
478.04,11/2/2018,4:12:55 PM,1.287536621,1.233215332,,
478.05,11/2/2018,4:12:55 PM,1.212158203,1.19354248,,
478.06,11/2/2018,4:12:55 PM,1.134643555,1.15020752,,
478.07,11/2/2018,4:12:55 PM,1.074523926,1.102905273,,
478.08,11/2/2018,4:12:55 PM,1.033630371,1.054077148,,
478.09,11/2/2018,4:12:55 PM,0.999450684,1.007995605,,
478.1,11/2/2018,4:12:55 PM,0.960693359,0.96862793,,
478.11,11/2/2018,4:12:55 PM,0.917053223,0.938415527,,
478.12,11/2/2018,4:12:55 PM,0.87677002,0.916137695,,
478.13,11/2/2018,4:12:55 PM,0.849304199,0.892028809,,
478.14,11/2/2018,4:12:55 PM,0.840148926,0.860290527,,
478.15,11/2/2018,4:12:55 PM,0.841064453,0.821838379,,
478.16,11/2/2018,4:12:55 PM,0.834655762,0.780944824,,
478.17,11/2/2018,4:12:55 PM,0.810241699,0.740356445,,
478.18,11/2/2018,4:12:55 PM,0.771789551,0.70098877,,
478.19,11/2/2018,4:12:55 PM,0.729370117,0.664672852,,
478.2,11/2/2018,4:12:55 PM,0.695495605,0.637207031,,
478.21,11/2/2018,4:12:55 PM,0.677185059,0.625915527,,
478.22,11/2/2018,4:12:55 PM,0.676269531,0.631103516,,
478.23,11/2/2018,4:12:55 PM,0.687561035,0.64666748,,
478.24,11/2/2018,4:12:55 PM,0.705566406,0.666809082,,
478.25,11/2/2018,4:12:55 PM,0.725708008,0.688171387,,
478.26,11/2/2018,4:12:55 PM,0.745239258,0.711364746,,
478.27,11/2/2018,4:12:55 PM,0.762329102,0.737609863,,
478.28,11/2/2018,4:12:55 PM,0.774841309,0.765380859,,
478.29,11/2/2018,4:12:55 PM,0.77911377,0.790100098,,
478.3,11/2/2018,4:12:55 PM,0.774536133,0.80291748,,
478.31,11/2/2018,4:12:55 PM,0.76385498,0.79864502,,
478.32,11/2/2018,4:12:55 PM,0.753173828,0.78125,,
478.33,11/2/2018,4:12:55 PM,0.747070313,0.758361816,,
478.34,11/2/2018,4:12:55 PM,0.744628906,0.738830566,,
478.35,11/2/2018,4:12:55 PM,0.742492676,0.727233887,,
478.36,11/2/2018,4:12:55 PM,0.735778809,0.72265625,,
478.37,11/2/2018,4:12:55 PM,0.72052002,0.719299316,,
478.38,11/2/2018,4:12:55 PM,0.694580078,0.711364746,,
478.39,11/2/2018,4:12:55 PM,0.664367676,0.698852539,,
478.4,11/2/2018,4:12:55 PM,0.64239502,0.683898926,,
478.41,11/2/2018,4:12:55 PM,0.635681152,0.672302246,,
478.42,11/2/2018,4:12:55 PM,0.643005371,0.668945313,,
478.43,11/2/2018,4:12:55 PM,0.65826416,0.675048828,,
478.44,11/2/2018,4:12:55 PM,0.672912598,0.686340332,,
478.45,11/2/2018,4:12:55 PM,0.68145752,0.696105957,,
478.46,11/2/2018,4:12:55 PM,0.682983398,0.699768066,,
478.47,11/2/2018,4:12:55 PM,0.679931641,0.692749023,,
478.48,11/2/2018,4:12:55 PM,0.672302246,0.677185059,,
478.49,11/2/2018,4:12:55 PM,0.660400391,0.657348633,,
478.5,11/2/2018,4:12:55 PM,0.64453125,0.636291504,,
478.51,11/2/2018,4:12:55 PM,0.629882813,0.615844727,,
478.52,11/2/2018,4:12:55 PM,0.620727539,0.596008301,,
478.53,11/2/2018,4:12:55 PM,0.614624023,0.576477051,,
478.54,11/2/2018,4:12:55 PM,0.606079102,0.559082031,,
478.55,11/2/2018,4:12:55 PM,0.592041016,0.54473877,,
478.56,11/2/2018,4:12:55 PM,0.576782227,0.535888672,,
478.57,11/2/2018,4:12:55 PM,0.564575195,0.532531738,,
478.58,11/2/2018,4:12:55 PM,0.557861328,0.532226563,,
478.59,11/2/2018,4:12:55 PM,0.555419922,0.532226563,,
478.6,11/2/2018,4:12:55 PM,0.55480957,0.528869629,,
478.61,11/2/2018,4:12:55 PM,0.554504395,0.520324707,,
478.62,11/2/2018,4:12:55 PM,0.553283691,0.50567627,,
478.63,11/2/2018,4:12:55 PM,0.547790527,0.489807129,,
478.64,11/2/2018,4:12:55 PM,0.535888672,0.476989746,,
478.65,11/2/2018,4:12:55 PM,0.521850586,0.469360352,,
478.66,11/2/2018,4:12:55 PM,0.511169434,0.466308594,,
478.67,11/2/2018,4:12:55 PM,0.507202148,0.467834473,,
478.68,11/2/2018,4:12:55 PM,0.507202148,0.474243164,,
478.69,11/2/2018,4:12:55 PM,0.507507324,0.484313965,,
478.7,11/2/2018,4:12:55 PM,0.506896973,0.494995117,,
478.71,11/2/2018,4:12:55 PM,0.506286621,0.501403809,,
478.72,11/2/2018,4:12:55 PM,0.507202148,0.498657227,,
478.73,11/2/2018,4:12:55 PM,0.509033203,0.487670898,,
478.74,11/2/2018,4:12:55 PM,0.508117676,0.469970703,,
478.75,11/2/2018,4:12:55 PM,0.500488281,0.451660156,,
478.76,11/2/2018,4:12:55 PM,0.486450195,0.436096191,,
478.77,11/2/2018,4:12:55 PM,0.472106934,0.42755127,,
478.78,11/2/2018,4:12:55 PM,0.464782715,0.429077148,,
478.79,11/2/2018,4:12:55 PM,0.472412109,0.450439453,,
478.8,11/2/2018,4:12:55 PM,0.504150391,0.504455566,,
478.81,11/2/2018,4:12:55 PM,0.571594238,0.596313477,,
478.82,11/2/2018,4:12:55 PM,0.68572998,0.71685791,,
478.83,11/2/2018,4:12:55 PM,0.842590332,0.851745605,,
478.84,11/2/2018,4:12:55 PM,1.018066406,0.986328125,,
478.85,11/2/2018,4:12:55 PM,1.178283691,1.110839844,,
478.86,11/2/2018,4:12:55 PM,1.296386719,1.214904785,,
478.87,11/2/2018,4:12:55 PM,1.354675293,1.287231445,,
478.88,11/2/2018,4:12:55 PM,1.354370117,1.321411133,,
478.89,11/2/2018,4:12:55 PM,1.314697266,1.317749023,,
478.9,11/2/2018,4:12:55 PM,1.25213623,1.285095215,,
478.91,11/2/2018,4:12:55 PM,1.175231934,1.23840332,,
478.92,11/2/2018,4:12:55 PM,1.08795166,1.192016602,,
478.93,11/2/2018,4:12:55 PM,1.003112793,1.151123047,,
478.94,11/2/2018,4:12:55 PM,0.941772461,1.117858887,,
478.95,11/2/2018,4:12:55 PM,0.913696289,1.091308594,,
478.96,11/2/2018,4:12:55 PM,0.913085938,1.067810059,,
478.97,11/2/2018,4:12:55 PM,0.927124023,1.04095459,,
478.98,11/2/2018,4:12:55 PM,0.946044922,1.007995605,,
478.99,11/2/2018,4:12:55 PM,0.96282959,0.96862793,,
479,11/2/2018,4:12:56 PM,0.973510742,0.92590332,,
479.01,11/2/2018,4:12:56 PM,0.971984863,0.885009766,,
479.02,11/2/2018,4:12:56 PM,0.953979492,0.845336914,,
479.03,11/2/2018,4:12:56 PM,0.918579102,0.803222656,,
479.04,11/2/2018,4:12:56 PM,0.869750977,0.756225586,,
479.05,11/2/2018,4:12:56 PM,0.815734863,0.706481934,,
479.06,11/2/2018,4:12:56 PM,0.766906738,0.658569336,,
479.07,11/2/2018,4:12:56 PM,0.729980469,0.617980957,,
479.08,11/2/2018,4:12:56 PM,0.707702637,0.590820313,,
479.09,11/2/2018,4:12:56 PM,0.698852539,0.581359863,,
479.1,11/2/2018,4:12:56 PM,0.69732666,0.591430664,,
479.11,11/2/2018,4:12:56 PM,0.697937012,0.621337891,,
479.12,11/2/2018,4:12:56 PM,0.699157715,0.6640625,,
479.13,11/2/2018,4:12:56 PM,0.702514648,0.709838867,,
479.14,11/2/2018,4:12:56 PM,0.71105957,0.749206543,,
479.15,11/2/2018,4:12:56 PM,0.729370117,0.77545166,,
479.16,11/2/2018,4:12:56 PM,0.757751465,0.786743164,,
479.17,11/2/2018,4:12:56 PM,0.788269043,0.788879395,,
479.18,11/2/2018,4:12:56 PM,0.810241699,0.787658691,,
479.19,11/2/2018,4:12:56 PM,0.819396973,0.784606934,,
479.2,11/2/2018,4:12:56 PM,0.816040039,0.776977539,,
479.21,11/2/2018,4:12:56 PM,0.801086426,0.762634277,,
479.22,11/2/2018,4:12:56 PM,0.779418945,0.746459961,,
479.23,11/2/2018,4:12:56 PM,0.758361816,0.733032227,,
479.24,11/2/2018,4:12:56 PM,0.745544434,0.723571777,,
479.25,11/2/2018,4:12:56 PM,0.74432373,0.714416504,,
479.26,11/2/2018,4:12:56 PM,0.748596191,0.701599121,,
479.27,11/2/2018,4:12:56 PM,0.747070313,0.685119629,,
479.28,11/2/2018,4:12:56 PM,0.73638916,0.668640137,,
479.29,11/2/2018,4:12:56 PM,0.721435547,0.657958984,,
479.3,11/2/2018,4:12:56 PM,0.70892334,0.657958984,,
479.31,11/2/2018,4:12:56 PM,0.701293945,0.663452148,,
479.32,11/2/2018,4:12:56 PM,0.698242188,0.664978027,,
479.33,11/2/2018,4:12:56 PM,0.697937012,0.657043457,,
479.34,11/2/2018,4:12:56 PM,0.698242188,0.640869141,,
479.35,11/2/2018,4:12:56 PM,0.698242188,0.621337891,,
479.36,11/2/2018,4:12:56 PM,0.697021484,0.605773926,,
479.37,11/2/2018,4:12:56 PM,0.692138672,0.597229004,,
479.38,11/2/2018,4:12:56 PM,0.680847168,0.594482422,,
479.39,11/2/2018,4:12:56 PM,0.660095215,0.594482422,,
479.4,11/2/2018,4:12:56 PM,0.633239746,0.592956543,,
479.41,11/2/2018,4:12:56 PM,0.610046387,0.5859375,,
479.42,11/2/2018,4:12:56 PM,0.595397949,0.572509766,,
479.43,11/2/2018,4:12:56 PM,0.588989258,0.556640625,,
479.44,11/2/2018,4:12:56 PM,0.586547852,0.543823242,,
479.45,11/2/2018,4:12:56 PM,0.586242676,0.536193848,,
479.46,11/2/2018,4:12:56 PM,0.586853027,0.530395508,,
479.47,11/2/2018,4:12:56 PM,0.587158203,0.523681641,,
479.48,11/2/2018,4:12:56 PM,0.587463379,0.513305664,,
479.49,11/2/2018,4:12:56 PM,0.587463379,0.500793457,,
479.5,11/2/2018,4:12:56 PM,0.586547852,0.490112305,,
479.51,11/2/2018,4:12:56 PM,0.582580566,0.481262207,,
479.52,11/2/2018,4:12:56 PM,0.57220459,0.473632813,,
479.53,11/2/2018,4:12:56 PM,0.552978516,0.465393066,,
479.54,11/2/2018,4:12:56 PM,0.527038574,0.457763672,,
479.55,11/2/2018,4:12:56 PM,0.502929688,0.452575684,,
479.56,11/2/2018,4:12:56 PM,0.487365723,0.450439453,,
479.57,11/2/2018,4:12:56 PM,0.483703613,0.450134277,,
479.58,11/2/2018,4:12:56 PM,0.491027832,0.450439453,,
479.59,11/2/2018,4:12:56 PM,0.504760742,0.450744629,,
479.6,11/2/2018,4:12:56 PM,0.516967773,0.451049805,,
479.61,11/2/2018,4:12:56 PM,0.523071289,0.451049805,,
479.62,11/2/2018,4:12:56 PM,0.523986816,0.451049805,,
479.63,11/2/2018,4:12:56 PM,0.523071289,0.45135498,,
479.64,11/2/2018,4:12:56 PM,0.519104004,0.451965332,,
479.65,11/2/2018,4:12:56 PM,0.50994873,0.451660156,,
479.66,11/2/2018,4:12:56 PM,0.498352051,0.45135498,,
479.67,11/2/2018,4:12:56 PM,0.493164063,0.453796387,,
479.68,11/2/2018,4:12:56 PM,0.504455566,0.466003418,,
479.69,11/2/2018,4:12:56 PM,0.538635254,0.504455566,,
479.7,11/2/2018,4:12:56 PM,0.59753418,0.5859375,,
479.71,11/2/2018,4:12:56 PM,0.68145752,0.71105957,,
479.72,11/2/2018,4:12:56 PM,0.787963867,0.860900879,,
479.73,11/2/2018,4:12:56 PM,0.911865234,1.007080078,,
479.74,11/2/2018,4:12:56 PM,1.040344238,1.124267578,,
479.75,11/2/2018,4:12:56 PM,1.157226563,1.202697754,,
479.76,11/2/2018,4:12:56 PM,1.24420166,1.25213623,,
479.77,11/2/2018,4:12:56 PM,1.288757324,1.287536621,,
479.78,11/2/2018,4:12:56 PM,1.297302246,1.313171387,,
479.79,11/2/2018,4:12:56 PM,1.2890625,1.323242188,,
479.8,11/2/2018,4:12:56 PM,1.273498535,1.312561035,,
479.81,11/2/2018,4:12:56 PM,1.244506836,1.281433105,,
479.82,11/2/2018,4:12:56 PM,1.195678711,1.233825684,,
479.83,11/2/2018,4:12:56 PM,1.134033203,1.178283691,,
479.84,11/2/2018,4:12:56 PM,1.07635498,1.124267578,,
479.85,11/2/2018,4:12:56 PM,1.033630371,1.075134277,,
479.86,11/2/2018,4:12:56 PM,1.00769043,1.030883789,,
479.87,11/2/2018,4:12:56 PM,0.993347168,0.990600586,,
479.88,11/2/2018,4:12:56 PM,0.983276367,0.953674316,,
479.89,11/2/2018,4:12:56 PM,0.972290039,0.922851563,,
479.9,11/2/2018,4:12:56 PM,0.959472656,0.899658203,,
479.91,11/2/2018,4:12:56 PM,0.94329834,0.883483887,,
479.92,11/2/2018,4:12:56 PM,0.922546387,0.869445801,,
479.93,11/2/2018,4:12:56 PM,0.894470215,0.848999023,,
479.94,11/2/2018,4:12:56 PM,0.858764648,0.817565918,,
479.95,11/2/2018,4:12:56 PM,0.81817627,0.776062012,,
479.96,11/2/2018,4:12:56 PM,0.776367188,0.727233887,,
479.97,11/2/2018,4:12:56 PM,0.738220215,0.680541992,,
479.98,11/2/2018,4:12:56 PM,0.710449219,0.647583008,,
479.99,11/2/2018,4:12:56 PM,0.698852539,0.635681152,,
480,11/2/2018,4:12:57 PM,0.710754395,0.646057129,,
480.01,11/2/2018,4:12:57 PM,0.744628906,0.674438477,,
480.02,11/2/2018,4:12:57 PM,0.786437988,0.710144043,,
480.03,11/2/2018,4:12:57 PM,0.818786621,0.744628906,,
480.04,11/2/2018,4:12:57 PM,0.832824707,0.772399902,,
480.05,11/2/2018,4:12:57 PM,0.829467773,0.793457031,,
480.06,11/2/2018,4:12:57 PM,0.817565918,0.806884766,,
480.07,11/2/2018,4:12:57 PM,0.80871582,0.811157227,,
480.08,11/2/2018,4:12:57 PM,0.809020996,0.806274414,,
480.09,11/2/2018,4:12:57 PM,0.812988281,0.796203613,,
480.1,11/2/2018,4:12:57 PM,0.809326172,0.788269043,,
480.11,11/2/2018,4:12:57 PM,0.791625977,0.786132813,,
480.12,11/2/2018,4:12:57 PM,0.761108398,0.787353516,,
480.13,11/2/2018,4:12:57 PM,0.72479248,0.785827637,,
480.14,11/2/2018,4:12:57 PM,0.691223145,0.773010254,,
480.15,11/2/2018,4:12:57 PM,0.669555664,0.747375488,,
480.16,11/2/2018,4:12:57 PM,0.665283203,0.716552734,,
480.17,11/2/2018,4:12:57 PM,0.679626465,0.692138672,,
480.18,11/2/2018,4:12:57 PM,0.703125,0.679321289,,
480.19,11/2/2018,4:12:57 PM,0.721740723,0.675354004,,
480.2,11/2/2018,4:12:57 PM,0.729980469,0.674743652,,
480.21,11/2/2018,4:12:57 PM,0.729675293,0.673522949,,
480.22,11/2/2018,4:12:57 PM,0.725402832,0.669555664,,
480.23,11/2/2018,4:12:57 PM,0.717163086,0.660705566,,
480.24,11/2/2018,4:12:57 PM,0.706176758,0.64666748,,
480.25,11/2/2018,4:12:57 PM,0.694580078,0.629577637,,
480.26,11/2/2018,4:12:57 PM,0.684509277,0.614013672,,
480.27,11/2/2018,4:12:57 PM,0.67565918,0.603027344,,
480.28,11/2/2018,4:12:57 PM,0.664978027,0.597229004,,
480.29,11/2/2018,4:12:57 PM,0.650024414,0.594787598,,
480.3,11/2/2018,4:12:57 PM,0.633239746,0.59173584,,
480.31,11/2/2018,4:12:57 PM,0.620117188,0.584106445,,
480.32,11/2/2018,4:12:57 PM,0.609741211,0.568847656,,
480.33,11/2/2018,4:12:57 PM,0.597839355,0.548095703,,
480.34,11/2/2018,4:12:57 PM,0.582580566,0.527648926,,
480.35,11/2/2018,4:12:57 PM,0.567016602,0.516662598,,
480.36,11/2/2018,4:12:57 PM,0.557556152,0.519104004,,
480.37,11/2/2018,4:12:57 PM,0.558166504,0.530395508,,
480.38,11/2/2018,4:12:57 PM,0.56854248,0.539855957,,
480.39,11/2/2018,4:12:57 PM,0.582275391,0.539855957,,
480.4,11/2/2018,4:12:57 PM,0.58807373,0.530700684,,
480.41,11/2/2018,4:12:57 PM,0.581665039,0.519104004,,
480.42,11/2/2018,4:12:57 PM,0.56854248,0.512695313,,
480.43,11/2/2018,4:12:57 PM,0.558776855,0.517578125,,
480.44,11/2/2018,4:12:57 PM,0.55480957,0.52947998,,
480.45,11/2/2018,4:12:57 PM,0.554199219,0.540771484,,
480.46,11/2/2018,4:12:57 PM,0.554504395,0.545043945,,
480.47,11/2/2018,4:12:57 PM,0.554504395,0.540161133,,
480.48,11/2/2018,4:12:57 PM,0.554504395,0.527648926,,
480.49,11/2/2018,4:12:57 PM,0.554504395,0.513000488,,
480.5,11/2/2018,4:12:57 PM,0.554199219,0.502624512,,
480.51,11/2/2018,4:12:57 PM,0.551757813,0.498657227,,
480.52,11/2/2018,4:12:57 PM,0.544433594,0.498046875,,
480.53,11/2/2018,4:12:57 PM,0.530395508,0.498657227,,
480.54,11/2/2018,4:12:57 PM,0.513000488,0.499572754,,
480.55,11/2/2018,4:12:57 PM,0.499267578,0.503540039,,
480.56,11/2/2018,4:12:57 PM,0.501403809,0.520629883,,
480.57,11/2/2018,4:12:57 PM,0.533752441,0.568847656,,
480.58,11/2/2018,4:12:57 PM,0.602416992,0.65826416,,
480.59,11/2/2018,4:12:57 PM,0.702514648,0.78704834,,
480.6,11/2/2018,4:12:57 PM,0.823974609,0.942382813,,
480.61,11/2/2018,4:12:57 PM,0.95489502,1.101074219,,
480.62,11/2/2018,4:12:57 PM,1.082458496,1.24206543,,
480.63,11/2/2018,4:12:57 PM,1.194458008,1.349182129,,
480.64,11/2/2018,4:12:57 PM,1.277770996,1.409912109,,
480.65,11/2/2018,4:12:57 PM,1.326599121,1.422729492,,
480.66,11/2/2018,4:12:57 PM,1.340026855,1.401367188,,
480.67,11/2/2018,4:12:57 PM,1.322021484,1.364440918,,
480.68,11/2/2018,4:12:57 PM,1.285095215,1.324157715,,
480.69,11/2/2018,4:12:57 PM,1.239318848,1.283569336,,
480.7,11/2/2018,4:12:57 PM,1.188659668,1.237487793,,
480.71,11/2/2018,4:12:57 PM,1.134338379,1.17980957,,
480.72,11/2/2018,4:12:57 PM,1.080627441,1.113586426,,
480.73,11/2/2018,4:12:57 PM,1.037597656,1.0546875,,
480.74,11/2/2018,4:12:57 PM,1.013183594,1.016540527,,
480.75,11/2/2018,4:12:57 PM,1.002502441,0.999450684,,
480.76,11/2/2018,4:12:57 PM,0.997009277,0.99395752,,
480.77,11/2/2018,4:12:57 PM,0.986328125,0.989379883,,
480.78,11/2/2018,4:12:57 PM,0.96282959,0.976867676,,
480.79,11/2/2018,4:12:57 PM,0.926818848,0.952148438,,
480.8,11/2/2018,4:12:57 PM,0.88684082,0.918273926,,
480.81,11/2/2018,4:12:57 PM,0.850830078,0.87890625,,
480.82,11/2/2018,4:12:57 PM,0.815429688,0.836181641,,
480.83,11/2/2018,4:12:57 PM,0.774841309,0.790100098,,
480.84,11/2/2018,4:12:57 PM,0.733032227,0.741882324,,
480.85,11/2/2018,4:12:57 PM,0.704345703,0.699462891,,
480.86,11/2/2018,4:12:57 PM,0.699157715,0.66986084,,
480.87,11/2/2018,4:12:57 PM,0.713195801,0.657958984,,
480.88,11/2/2018,4:12:57 PM,0.73425293,0.663757324,,
480.89,11/2/2018,4:12:57 PM,0.754089355,0.680847168,,
480.9,11/2/2018,4:12:57 PM,0.772399902,0.702209473,,
480.91,11/2/2018,4:12:57 PM,0.792541504,0.723876953,,
480.92,11/2/2018,4:12:57 PM,0.816650391,0.746154785,,
480.93,11/2/2018,4:12:57 PM,0.840759277,0.769348145,,
480.94,11/2/2018,4:12:57 PM,0.856628418,0.790710449,,
480.95,11/2/2018,4:12:57 PM,0.855712891,0.802612305,,
480.96,11/2/2018,4:12:57 PM,0.835571289,0.79864502,,
480.97,11/2/2018,4:12:57 PM,0.798339844,0.77331543,,
480.98,11/2/2018,4:12:57 PM,0.75378418,0.733947754,,
480.99,11/2/2018,4:12:57 PM,0.717468262,0.696716309,,
481,11/2/2018,4:12:58 PM,0.699462891,0.676879883,,
481.01,11/2/2018,4:12:58 PM,0.699157715,0.676879883,,
481.02,11/2/2018,4:12:58 PM,0.708312988,0.690002441,,
481.03,11/2/2018,4:12:58 PM,0.717773438,0.709533691,,
481.04,11/2/2018,4:12:58 PM,0.718688965,0.730285645,,
481.05,11/2/2018,4:12:58 PM,0.712280273,0.748291016,,
481.06,11/2/2018,4:12:58 PM,0.704345703,0.758361816,,
481.07,11/2/2018,4:12:58 PM,0.70098877,0.757141113,,
481.08,11/2/2018,4:12:58 PM,0.704040527,0.745544434,,
481.09,11/2/2018,4:12:58 PM,0.711975098,0.727539063,,
481.1,11/2/2018,4:12:58 PM,0.719299316,0.707397461,,
481.11,11/2/2018,4:12:58 PM,0.718383789,0.687561035,,
481.12,11/2/2018,4:12:58 PM,0.706176758,0.668945313,,
481.13,11/2/2018,4:12:58 PM,0.688171387,0.651855469,,
481.14,11/2/2018,4:12:58 PM,0.670776367,0.639038086,,
481.15,11/2/2018,4:12:58 PM,0.657043457,0.63079834,,
481.16,11/2/2018,4:12:58 PM,0.644836426,0.628051758,,
481.17,11/2/2018,4:12:58 PM,0.631408691,0.627441406,,
481.18,11/2/2018,4:12:58 PM,0.614624023,0.627441406,,
481.19,11/2/2018,4:12:58 PM,0.596618652,0.62713623,,
481.2,11/2/2018,4:12:58 PM,0.581665039,0.625915527,,
481.21,11/2/2018,4:12:58 PM,0.573120117,0.621948242,,
481.22,11/2/2018,4:12:58 PM,0.570678711,0.613708496,,
481.23,11/2/2018,4:12:58 PM,0.570373535,0.599975586,,
481.24,11/2/2018,4:12:58 PM,0.570678711,0.581970215,,
481.25,11/2/2018,4:12:58 PM,0.570983887,0.562133789,,
481.26,11/2/2018,4:12:58 PM,0.570983887,0.542297363,,
481.27,11/2/2018,4:12:58 PM,0.570983887,0.526733398,,
481.28,11/2/2018,4:12:58 PM,0.570983887,0.517883301,,
481.29,11/2/2018,4:12:58 PM,0.570678711,0.515136719,,
481.3,11/2/2018,4:12:58 PM,0.570678711,0.515136719,,
481.31,11/2/2018,4:12:58 PM,0.570983887,0.515441895,,
481.32,11/2/2018,4:12:58 PM,0.571289063,0.51574707,,
481.33,11/2/2018,4:12:58 PM,0.571594238,0.515441895,,
481.34,11/2/2018,4:12:58 PM,0.571899414,0.515136719,,
481.35,11/2/2018,4:12:58 PM,0.571899414,0.514831543,,
481.36,11/2/2018,4:12:58 PM,0.571594238,0.514526367,,
481.37,11/2/2018,4:12:58 PM,0.570983887,0.512390137,,
481.38,11/2/2018,4:12:58 PM,0.569763184,0.508117676,,
481.39,11/2/2018,4:12:58 PM,0.565490723,0.502319336,,
481.4,11/2/2018,4:12:58 PM,0.556945801,0.498352051,,
481.41,11/2/2018,4:12:58 PM,0.547485352,0.499572754,,
481.42,11/2/2018,4:12:58 PM,0.54107666,0.505065918,,
481.43,11/2/2018,4:12:58 PM,0.539245605,0.510864258,,
481.44,11/2/2018,4:12:58 PM,0.539245605,0.513000488,,
481.45,11/2/2018,4:12:58 PM,0.53894043,0.509033203,,
481.46,11/2/2018,4:12:58 PM,0.536193848,0.498657227,,
481.47,11/2/2018,4:12:58 PM,0.528564453,0.482788086,,
481.48,11/2/2018,4:12:58 PM,0.514831543,0.464172363,,
481.49,11/2/2018,4:12:58 PM,0.497741699,0.447387695,,
481.5,11/2/2018,4:12:58 PM,0.482788086,0.439147949,,
481.51,11/2/2018,4:12:58 PM,0.479125977,0.45135498,,
481.52,11/2/2018,4:12:58 PM,0.499572754,0.494689941,,
481.53,11/2/2018,4:12:58 PM,0.56060791,0.577392578,,
481.54,11/2/2018,4:12:58 PM,0.673828125,0.700073242,,
481.55,11/2/2018,4:12:58 PM,0.82824707,0.852355957,,
481.56,11/2/2018,4:12:58 PM,0.992736816,1.01776123,,
481.57,11/2/2018,4:12:58 PM,1.141052246,1.177368164,,
481.58,11/2/2018,4:12:58 PM,1.255493164,1.307067871,,
481.59,11/2/2018,4:12:58 PM,1.326599121,1.38885498,,
481.6,11/2/2018,4:12:58 PM,1.355895996,1.426086426,,
481.61,11/2/2018,4:12:58 PM,1.349182129,1.434326172,,
481.62,11/2/2018,4:12:58 PM,1.315612793,1.421203613,,
481.63,11/2/2018,4:12:58 PM,1.267089844,1.385498047,,
481.64,11/2/2018,4:12:58 PM,1.214904785,1.326599121,,
481.65,11/2/2018,4:12:58 PM,1.165466309,1.251220703,,
481.66,11/2/2018,4:12:58 PM,1.120605469,1.171264648,,
481.67,11/2/2018,4:12:58 PM,1.076049805,1.097412109,,
481.68,11/2/2018,4:12:58 PM,1.029052734,1.03515625,,
481.69,11/2/2018,4:12:58 PM,0.981750488,0.985717773,,
481.7,11/2/2018,4:12:58 PM,0.942077637,0.953369141,,
481.71,11/2/2018,4:12:58 PM,0.91217041,0.942077637,,
481.72,11/2/2018,4:12:58 PM,0.887451172,0.943908691,,
481.73,11/2/2018,4:12:58 PM,0.863647461,0.94543457,,
481.74,11/2/2018,4:12:58 PM,0.838928223,0.934448242,,
481.75,11/2/2018,4:12:58 PM,0.815734863,0.903625488,,
481.76,11/2/2018,4:12:58 PM,0.794067383,0.853881836,,
481.77,11/2/2018,4:12:58 PM,0.773620605,0.793151855,,
481.78,11/2/2018,4:12:58 PM,0.75378418,0.732421875,,
481.79,11/2/2018,4:12:58 PM,0.736694336,0.682983398,,
481.8,11/2/2018,4:12:58 PM,0.72479248,0.651550293,,
481.81,11/2/2018,4:12:58 PM,0.72052002,0.638122559,,
481.82,11/2/2018,4:12:58 PM,0.726928711,0.641479492,,
481.83,11/2/2018,4:12:58 PM,0.743713379,0.660705566,,
481.84,11/2/2018,4:12:58 PM,0.765991211,0.69519043,,
481.85,11/2/2018,4:12:58 PM,0.787963867,0.739440918,,
481.86,11/2/2018,4:12:58 PM,0.80291748,0.781860352,,
481.87,11/2/2018,4:12:58 PM,0.809326172,0.812072754,,
481.88,11/2/2018,4:12:58 PM,0.809326172,0.827636719,,
481.89,11/2/2018,4:12:58 PM,0.803527832,0.831298828,,
481.9,11/2/2018,4:12:58 PM,0.792236328,0.827941895,,
481.91,11/2/2018,4:12:58 PM,0.776367188,0.822143555,,
481.92,11/2/2018,4:12:58 PM,0.758361816,0.818481445,,
481.93,11/2/2018,4:12:58 PM,0.743103027,0.818786621,,
481.94,11/2/2018,4:12:58 PM,0.734558105,0.820922852,,
481.95,11/2/2018,4:12:58 PM,0.734558105,0.819091797,,
481.96,11/2/2018,4:12:58 PM,0.743103027,0.810241699,,
481.97,11/2/2018,4:12:58 PM,0.756225586,0.794372559,,
481.98,11/2/2018,4:12:58 PM,0.765686035,0.775756836,,
481.99,11/2/2018,4:12:58 PM,0.764770508,0.758361816,,
482,11/2/2018,4:12:59 PM,0.755310059,0.746459961,,
482.01,11/2/2018,4:12:59 PM,0.743713379,0.74005127,,
482.02,11/2/2018,4:12:59 PM,0.73425293,0.738220215,,
482.03,11/2/2018,4:12:59 PM,0.725708008,0.738220215,,
482.04,11/2/2018,4:12:59 PM,0.71472168,0.738220215,,
482.05,11/2/2018,4:12:59 PM,0.700073242,0.737915039,,
482.06,11/2/2018,4:12:59 PM,0.682373047,0.734558105,,
482.07,11/2/2018,4:12:59 PM,0.664672852,0.726318359,,
482.08,11/2/2018,4:12:59 PM,0.650024414,0.711975098,,
482.09,11/2/2018,4:12:59 PM,0.639953613,0.693359375,,
482.1,11/2/2018,4:12:59 PM,0.635070801,0.672912598,,
482.11,11/2/2018,4:12:59 PM,0.633544922,0.651855469,,
482.12,11/2/2018,4:12:59 PM,0.633544922,0.631408691,,
482.13,11/2/2018,4:12:59 PM,0.634155273,0.610656738,,
482.14,11/2/2018,4:12:59 PM,0.633544922,0.590209961,,
482.15,11/2/2018,4:12:59 PM,0.631103516,0.570678711,,
482.16,11/2/2018,4:12:59 PM,0.625610352,0.552978516,,
482.17,11/2/2018,4:12:59 PM,0.616149902,0.539550781,,
482.18,11/2/2018,4:12:59 PM,0.605773926,0.532836914,,
482.19,11/2/2018,4:12:59 PM,0.59967041,0.530700684,,
482.2,11/2/2018,4:12:59 PM,0.601501465,0.531005859,,
482.21,11/2/2018,4:12:59 PM,0.604858398,0.531616211,,
482.22,11/2/2018,4:12:59 PM,0.597229004,0.531616211,,
482.23,11/2/2018,4:12:59 PM,0.577392578,0.531921387,,
482.24,11/2/2018,4:12:59 PM,0.554504395,0.531921387,,
482.25,11/2/2018,4:12:59 PM,0.540771484,0.531921387,,
482.26,11/2/2018,4:12:59 PM,0.539245605,0.531005859,,
482.27,11/2/2018,4:12:59 PM,0.54473877,0.528259277,,
482.28,11/2/2018,4:12:59 PM,0.551147461,0.522460938,,
482.29,11/2/2018,4:12:59 PM,0.55480957,0.514526367,,
482.3,11/2/2018,4:12:59 PM,0.555419922,0.506896973,,
482.31,11/2/2018,4:12:59 PM,0.555114746,0.501708984,,
482.32,11/2/2018,4:12:59 PM,0.555114746,0.499267578,,
482.33,11/2/2018,4:12:59 PM,0.555114746,0.498962402,,
482.34,11/2/2018,4:12:59 PM,0.555114746,0.499267578,,
482.35,11/2/2018,4:12:59 PM,0.555419922,0.499267578,,
482.36,11/2/2018,4:12:59 PM,0.555419922,0.499572754,,
482.37,11/2/2018,4:12:59 PM,0.55480957,0.499572754,,
482.38,11/2/2018,4:12:59 PM,0.554199219,0.499267578,,
482.39,11/2/2018,4:12:59 PM,0.554199219,0.499267578,,
482.4,11/2/2018,4:12:59 PM,0.553894043,0.499267578,,
482.41,11/2/2018,4:12:59 PM,0.551452637,0.498962402,,
482.42,11/2/2018,4:12:59 PM,0.545349121,0.498352051,,
482.43,11/2/2018,4:12:59 PM,0.534057617,0.494689941,,
482.44,11/2/2018,4:12:59 PM,0.519104004,0.487976074,,
482.45,11/2/2018,4:12:59 PM,0.508422852,0.484924316,,
482.46,11/2/2018,4:12:59 PM,0.512390137,0.498046875,,
482.47,11/2/2018,4:12:59 PM,0.545043945,0.539245605,,
482.48,11/2/2018,4:12:59 PM,0.619506836,0.61706543,,
482.49,11/2/2018,4:12:59 PM,0.737915039,0.733032227,,
482.5,11/2/2018,4:12:59 PM,0.887145996,0.87890625,,
482.51,11/2/2018,4:12:59 PM,1.044921875,1.038208008,,
482.52,11/2/2018,4:12:59 PM,1.184387207,1.185913086,,
482.53,11/2/2018,4:12:59 PM,1.282348633,1.299133301,,
482.54,11/2/2018,4:12:59 PM,1.33392334,1.371765137,,
482.55,11/2/2018,4:12:59 PM,1.346435547,1.404724121,,
482.56,11/2/2018,4:12:59 PM,1.331787109,1.40411377,,
482.57,11/2/2018,4:12:59 PM,1.301574707,1.373596191,,
482.58,11/2/2018,4:12:59 PM,1.262817383,1.319580078,,
482.59,11/2/2018,4:12:59 PM,1.218261719,1.252441406,,
482.6,11/2/2018,4:12:59 PM,1.167602539,1.184692383,,
482.61,11/2/2018,4:12:59 PM,1.112365723,1.124267578,,
482.62,11/2/2018,4:12:59 PM,1.058349609,1.07635498,,
482.63,11/2/2018,4:12:59 PM,1.008911133,1.040039063,,
482.64,11/2/2018,4:12:59 PM,0.968017578,1.008605957,,
482.65,11/2/2018,4:12:59 PM,0.937805176,0.976257324,,
482.66,11/2/2018,4:12:59 PM,0.919189453,0.946044922,,
482.67,11/2/2018,4:12:59 PM,0.910644531,0.921936035,,
482.68,11/2/2018,4:12:59 PM,0.903625488,0.902099609,,
482.69,11/2/2018,4:12:59 PM,0.887451172,0.881652832,,
482.7,11/2/2018,4:12:59 PM,0.858154297,0.859375,,
482.71,11/2/2018,4:12:59 PM,0.823364258,0.83404541,,
482.72,11/2/2018,4:12:59 PM,0.790405273,0.802001953,,
482.73,11/2/2018,4:12:59 PM,0.761413574,0.762634277,,
482.74,11/2/2018,4:12:59 PM,0.737304688,0.719909668,,
482.75,11/2/2018,4:12:59 PM,0.721435547,0.683898926,,
482.76,11/2/2018,4:12:59 PM,0.72052002,0.664672852,,
482.77,11/2/2018,4:12:59 PM,0.73638916,0.667419434,,
482.78,11/2/2018,4:12:59 PM,0.760192871,0.688781738,,
482.79,11/2/2018,4:12:59 PM,0.779418945,0.721435547,,
482.8,11/2/2018,4:12:59 PM,0.789489746,0.758666992,,
482.81,11/2/2018,4:12:59 PM,0.79284668,0.795288086,,
482.82,11/2/2018,4:12:59 PM,0.794067383,0.825195313,,
482.83,11/2/2018,4:12:59 PM,0.795593262,0.845336914,,
482.84,11/2/2018,4:12:59 PM,0.796508789,0.853881836,,
482.85,11/2/2018,4:12:59 PM,0.794677734,0.850524902,,
482.86,11/2/2018,4:12:59 PM,0.789489746,0.83770752,,
482.87,11/2/2018,4:12:59 PM,0.782165527,0.818786621,,
482.88,11/2/2018,4:12:59 PM,0.77331543,0.79864502,,
482.89,11/2/2018,4:12:59 PM,0.761413574,0.780029297,,
482.9,11/2/2018,4:12:59 PM,0.746154785,0.766906738,,
482.91,11/2/2018,4:12:59 PM,0.72845459,0.763244629,,
482.92,11/2/2018,4:12:59 PM,0.710754395,0.76751709,,
482.93,11/2/2018,4:12:59 PM,0.697021484,0.77545166,,
482.94,11/2/2018,4:12:59 PM,0.690917969,0.779724121,,
482.95,11/2/2018,4:12:59 PM,0.694885254,0.776062012,,
482.96,11/2/2018,4:12:59 PM,0.707702637,0.762939453,,
482.97,11/2/2018,4:12:59 PM,0.725708008,0.74432373,,
482.98,11/2/2018,4:12:59 PM,0.742492676,0.723266602,,
482.99,11/2/2018,4:12:59 PM,0.75378418,0.702819824,,
483,11/2/2018,4:13:00 PM,0.757751465,0.685119629,,
483.01,11/2/2018,4:13:00 PM,0.752868652,0.671691895,,
483.02,11/2/2018,4:13:00 PM,0.740966797,0.663757324,,
483.03,11/2/2018,4:13:00 PM,0.722351074,0.660095215,,
483.04,11/2/2018,4:13:00 PM,0.69732666,0.656433105,,
483.05,11/2/2018,4:13:00 PM,0.665283203,0.648803711,,
483.06,11/2/2018,4:13:00 PM,0.629882813,0.638122559,,
483.07,11/2/2018,4:13:00 PM,0.598449707,0.628662109,,
483.08,11/2/2018,4:13:00 PM,0.577392578,0.625305176,,
483.09,11/2/2018,4:13:00 PM,0.570373535,0.62713623,,
483.1,11/2/2018,4:13:00 PM,0.57800293,0.628967285,,
483.11,11/2/2018,4:13:00 PM,0.588989258,0.625,,
483.12,11/2/2018,4:13:00 PM,0.59173584,0.613098145,,
483.13,11/2/2018,4:13:00 PM,0.585021973,0.595703125,,
483.14,11/2/2018,4:13:00 PM,0.576782227,0.57800293,,
483.15,11/2/2018,4:13:00 PM,0.571594238,0.563354492,,
483.16,11/2/2018,4:13:00 PM,0.570373535,0.553588867,,
483.17,11/2/2018,4:13:00 PM,0.571594238,0.549316406,,
483.18,11/2/2018,4:13:00 PM,0.576782227,0.548706055,,
483.19,11/2/2018,4:13:00 PM,0.587768555,0.54901123,,
483.2,11/2/2018,4:13:00 PM,0.601196289,0.549316406,,
483.21,11/2/2018,4:13:00 PM,0.608215332,0.54901123,,
483.22,11/2/2018,4:13:00 PM,0.60333252,0.548706055,,
483.23,11/2/2018,4:13:00 PM,0.590515137,0.548400879,,
483.24,11/2/2018,4:13:00 PM,0.575561523,0.547790527,,
483.25,11/2/2018,4:13:00 PM,0.563049316,0.547485352,,
483.26,11/2/2018,4:13:00 PM,0.556030273,0.547485352,,
483.27,11/2/2018,4:13:00 PM,0.553894043,0.546875,,
483.28,11/2/2018,4:13:00 PM,0.553894043,0.542297363,,
483.29,11/2/2018,4:13:00 PM,0.553894043,0.532531738,,
483.3,11/2/2018,4:13:00 PM,0.552978516,0.517578125,,
483.31,11/2/2018,4:13:00 PM,0.549621582,0.49987793,,
483.32,11/2/2018,4:13:00 PM,0.541381836,0.483703613,,
483.33,11/2/2018,4:13:00 PM,0.527954102,0.472717285,,
483.34,11/2/2018,4:13:00 PM,0.51361084,0.468139648,,
483.35,11/2/2018,4:13:00 PM,0.506591797,0.469055176,,
483.36,11/2/2018,4:13:00 PM,0.516662598,0.479431152,,
483.37,11/2/2018,4:13:00 PM,0.550537109,0.512084961,,
483.38,11/2/2018,4:13:00 PM,0.612182617,0.584716797,,
483.39,11/2/2018,4:13:00 PM,0.703125,0.701904297,,
483.4,11/2/2018,4:13:00 PM,0.824279785,0.855407715,,
483.41,11/2/2018,4:13:00 PM,0.96862793,1.024169922,,
483.42,11/2/2018,4:13:00 PM,1.11114502,1.177978516,,
483.43,11/2/2018,4:13:00 PM,1.224365234,1.293945313,,
483.44,11/2/2018,4:13:00 PM,1.292419434,1.364440918,,
483.45,11/2/2018,4:13:00 PM,1.317138672,1.392822266,,
483.46,11/2/2018,4:13:00 PM,1.313171387,1.387634277,,
483.47,11/2/2018,4:13:00 PM,1.297302246,1.361694336,,
483.48,11/2/2018,4:13:00 PM,1.275024414,1.325073242,,
483.49,11/2/2018,4:13:00 PM,1.24206543,1.285705566,,
483.5,11/2/2018,4:13:00 PM,1.196594238,1.248474121,,
483.51,11/2/2018,4:13:00 PM,1.146850586,1.21307373,,
483.52,11/2/2018,4:13:00 PM,1.106567383,1.178283691,,
483.53,11/2/2018,4:13:00 PM,1.079406738,1.13861084,,
483.54,11/2/2018,4:13:00 PM,1.060791016,1.09161377,,
483.55,11/2/2018,4:13:00 PM,1.042175293,1.040344238,,
483.56,11/2/2018,4:13:00 PM,1.018981934,0.990600586,,
483.57,11/2/2018,4:13:00 PM,0.993041992,0.951538086,,
483.58,11/2/2018,4:13:00 PM,0.967712402,0.932617188,,
483.59,11/2/2018,4:13:00 PM,0.944519043,0.931396484,,
483.6,11/2/2018,4:13:00 PM,0.922546387,0.93170166,,
483.61,11/2/2018,4:13:00 PM,0.899353027,0.917358398,,
483.62,11/2/2018,4:13:00 PM,0.873413086,0.885925293,,
483.63,11/2/2018,4:13:00 PM,0.843200684,0.84197998,,
483.64,11/2/2018,4:13:00 PM,0.809020996,0.792541504,,
483.65,11/2/2018,4:13:00 PM,0.776062012,0.746459961,,
483.66,11/2/2018,4:13:00 PM,0.753173828,0.714111328,,
483.67,11/2/2018,4:13:00 PM,0.746154785,0.70098877,,
483.68,11/2/2018,4:13:00 PM,0.751953125,0.706481934,,
483.69,11/2/2018,4:13:00 PM,0.766906738,0.728149414,,
483.7,11/2/2018,4:13:00 PM,0.786132813,0.76171875,,
483.71,11/2/2018,4:13:00 PM,0.804138184,0.800170898,,
483.72,11/2/2018,4:13:00 PM,0.815429688,0.835876465,,
483.73,11/2/2018,4:13:00 PM,0.816040039,0.859985352,,
483.74,11/2/2018,4:13:00 PM,0.808410645,0.868530273,,
483.75,11/2/2018,4:13:00 PM,0.801391602,0.862426758,,
483.76,11/2/2018,4:13:00 PM,0.801086426,0.84777832,,
483.77,11/2/2018,4:13:00 PM,0.80657959,0.832824707,,
483.78,11/2/2018,4:13:00 PM,0.814208984,0.825805664,,
483.79,11/2/2018,4:13:00 PM,0.819091797,0.830078125,,
483.8,11/2/2018,4:13:00 PM,0.815429688,0.844726563,,
483.81,11/2/2018,4:13:00 PM,0.80078125,0.860595703,,
483.82,11/2/2018,4:13:00 PM,0.776367188,0.864868164,,
483.83,11/2/2018,4:13:00 PM,0.747680664,0.850830078,,
483.84,11/2/2018,4:13:00 PM,0.722961426,0.823974609,,
483.85,11/2/2018,4:13:00 PM,0.712585449,0.796203613,,
483.86,11/2/2018,4:13:00 PM,0.71685791,0.772399902,,
483.87,11/2/2018,4:13:00 PM,0.726623535,0.751647949,,
483.88,11/2/2018,4:13:00 PM,0.730285645,0.732116699,,
483.89,11/2/2018,4:13:00 PM,0.719604492,0.715026855,,
483.9,11/2/2018,4:13:00 PM,0.694885254,0.702514648,,
483.91,11/2/2018,4:13:00 PM,0.663757324,0.694885254,,
483.92,11/2/2018,4:13:00 PM,0.641174316,0.691833496,,
483.93,11/2/2018,4:13:00 PM,0.633544922,0.690612793,,
483.94,11/2/2018,4:13:00 PM,0.639038086,0.688781738,,
483.95,11/2/2018,4:13:00 PM,0.648803711,0.684204102,,
483.96,11/2/2018,4:13:00 PM,0.652160645,0.674438477,,
483.97,11/2/2018,4:13:00 PM,0.639343262,0.659484863,,
483.98,11/2/2018,4:13:00 PM,0.612792969,0.640869141,,
483.99,11/2/2018,4:13:00 PM,0.582885742,0.620727539,,
484,11/2/2018,4:13:01 PM,0.561218262,0.602722168,,
484.01,11/2/2018,4:13:01 PM,0.553894043,0.592956543,,
484.02,11/2/2018,4:13:01 PM,0.562133789,0.594482422,,
484.03,11/2/2018,4:13:01 PM,0.578918457,0.603027344,,
484.04,11/2/2018,4:13:01 PM,0.596313477,0.610961914,,
484.05,11/2/2018,4:13:01 PM,0.608520508,0.610961914,,
484.06,11/2/2018,4:13:01 PM,0.612182617,0.601196289,,
484.07,11/2/2018,4:13:01 PM,0.609741211,0.584411621,,
484.08,11/2/2018,4:13:01 PM,0.605773926,0.56427002,,
484.09,11/2/2018,4:13:01 PM,0.602722168,0.543823242,,
484.1,11/2/2018,4:13:01 PM,0.599365234,0.525512695,,
484.11,11/2/2018,4:13:01 PM,0.592651367,0.512084961,,
484.12,11/2/2018,4:13:01 PM,0.583190918,0.504150391,,
484.13,11/2/2018,4:13:01 PM,0.575256348,0.500183105,,
484.14,11/2/2018,4:13:01 PM,0.570983887,0.500488281,,
484.15,11/2/2018,4:13:01 PM,0.569763184,0.506896973,,
484.16,11/2/2018,4:13:01 PM,0.569763184,0.520019531,,
484.17,11/2/2018,4:13:01 PM,0.570373535,0.536499023,,
484.18,11/2/2018,4:13:01 PM,0.570373535,0.550842285,,
484.19,11/2/2018,4:13:01 PM,0.570678711,0.559082031,,
484.2,11/2/2018,4:13:01 PM,0.570983887,0.561218262,,
484.21,11/2/2018,4:13:01 PM,0.570983887,0.557861328,,
484.22,11/2/2018,4:13:01 PM,0.570983887,0.551147461,,
484.23,11/2/2018,4:13:01 PM,0.570068359,0.542602539,,
484.24,11/2/2018,4:13:01 PM,0.56640625,0.535888672,,
484.25,11/2/2018,4:13:01 PM,0.556945801,0.530395508,,
484.26,11/2/2018,4:13:01 PM,0.54107666,0.523071289,,
484.27,11/2/2018,4:13:01 PM,0.52154541,0.510864258,,
484.28,11/2/2018,4:13:01 PM,0.50201416,0.495605469,,
484.29,11/2/2018,4:13:01 PM,0.485839844,0.483703613,,
484.3,11/2/2018,4:13:01 PM,0.478210449,0.483093262,,
484.31,11/2/2018,4:13:01 PM,0.487060547,0.500488281,,
484.32,11/2/2018,4:13:01 PM,0.523071289,0.543518066,,
484.33,11/2/2018,4:13:01 PM,0.593566895,0.617675781,,
484.34,11/2/2018,4:13:01 PM,0.701599121,0.726623535,,
484.35,11/2/2018,4:13:01 PM,0.844116211,0.868530273,,
484.36,11/2/2018,4:13:01 PM,1.002502441,1.023254395,,
484.37,11/2/2018,4:13:01 PM,1.14654541,1.164245605,,
484.38,11/2/2018,4:13:01 PM,1.251831055,1.271362305,,
484.39,11/2/2018,4:13:01 PM,1.307067871,1.334228516,,
484.4,11/2/2018,4:13:01 PM,1.318969727,1.354064941,,
484.41,11/2/2018,4:13:01 PM,1.30645752,1.345214844,,
484.42,11/2/2018,4:13:01 PM,1.285400391,1.325073242,,
484.43,11/2/2018,4:13:01 PM,1.260070801,1.304321289,,
484.44,11/2/2018,4:13:01 PM,1.228942871,1.285400391,,
484.45,11/2/2018,4:13:01 PM,1.192016602,1.264953613,,
484.46,11/2/2018,4:13:01 PM,1.15234375,1.240539551,,
484.47,11/2/2018,4:13:01 PM,1.112976074,1.213989258,,
484.48,11/2/2018,4:13:01 PM,1.07635498,1.186523438,,
484.49,11/2/2018,4:13:01 PM,1.043701172,1.156005859,,
484.5,11/2/2018,4:13:01 PM,1.016235352,1.121826172,,
484.51,11/2/2018,4:13:01 PM,0.995178223,1.084594727,,
484.52,11/2/2018,4:13:01 PM,0.980529785,1.043701172,,
484.53,11/2/2018,4:13:01 PM,0.971069336,1.00189209,,
484.54,11/2/2018,4:13:01 PM,0.962219238,0.964355469,,
484.55,11/2/2018,4:13:01 PM,0.94909668,0.935058594,,
484.56,11/2/2018,4:13:01 PM,0.92590332,0.912780762,,
484.57,11/2/2018,4:13:01 PM,0.894470215,0.890197754,,
484.58,11/2/2018,4:13:01 PM,0.859375,0.862121582,,
484.59,11/2/2018,4:13:01 PM,0.827331543,0.827331543,,
484.6,11/2/2018,4:13:01 PM,0.802612305,0.788879395,,
484.61,11/2/2018,4:13:01 PM,0.787658691,0.75378418,,
484.62,11/2/2018,4:13:01 PM,0.783081055,0.730895996,,
484.63,11/2/2018,4:13:01 PM,0.787658691,0.727539063,,
484.64,11/2/2018,4:13:01 PM,0.797119141,0.746459961,,
484.65,11/2/2018,4:13:01 PM,0.805664063,0.782470703,,
484.66,11/2/2018,4:13:01 PM,0.811462402,0.826416016,,
484.67,11/2/2018,4:13:01 PM,0.817871094,0.863647461,,
484.68,11/2/2018,4:13:01 PM,0.827026367,0.882873535,,
484.69,11/2/2018,4:13:01 PM,0.836791992,0.883789063,,
484.7,11/2/2018,4:13:01 PM,0.844421387,0.873413086,,
484.71,11/2/2018,4:13:01 PM,0.849609375,0.86151123,,
484.72,11/2/2018,4:13:01 PM,0.849609375,0.853881836,,
484.73,11/2/2018,4:13:01 PM,0.844116211,0.849609375,,
484.74,11/2/2018,4:13:01 PM,0.838623047,0.843811035,,
484.75,11/2/2018,4:13:01 PM,0.839233398,0.831604004,,
484.76,11/2/2018,4:13:01 PM,0.843505859,0.813598633,,
484.77,11/2/2018,4:13:01 PM,0.841369629,0.793151855,,
484.78,11/2/2018,4:13:01 PM,0.824890137,0.774536133,,
484.79,11/2/2018,4:13:01 PM,0.793457031,0.76171875,,
484.8,11/2/2018,4:13:01 PM,0.754394531,0.755004883,,
484.81,11/2/2018,4:13:01 PM,0.720214844,0.751037598,,
484.82,11/2/2018,4:13:01 PM,0.702209473,0.74432373,,
484.83,11/2/2018,4:13:01 PM,0.701904297,0.735168457,,
484.84,11/2/2018,4:13:01 PM,0.713806152,0.727233887,,
484.85,11/2/2018,4:13:01 PM,0.728149414,0.723266602,,
484.86,11/2/2018,4:13:01 PM,0.73425293,0.722351074,,
484.87,11/2/2018,4:13:01 PM,0.726623535,0.722961426,,
484.88,11/2/2018,4:13:01 PM,0.707092285,0.723571777,,
484.89,11/2/2018,4:13:01 PM,0.683898926,0.722961426,,
484.9,11/2/2018,4:13:01 PM,0.664672852,0.718383789,,
484.91,11/2/2018,4:13:01 PM,0.653686523,0.704345703,,
484.92,11/2/2018,4:13:01 PM,0.650024414,0.679931641,,
484.93,11/2/2018,4:13:01 PM,0.65032959,0.65246582,,
484.94,11/2/2018,4:13:01 PM,0.651245117,0.63079834,,
484.95,11/2/2018,4:13:01 PM,0.651855469,0.617675781,,
484.96,11/2/2018,4:13:01 PM,0.651855469,0.612182617,,
484.97,11/2/2018,4:13:01 PM,0.651550293,0.610351563,,
484.98,11/2/2018,4:13:01 PM,0.650939941,0.608520508,,
484.99,11/2/2018,4:13:01 PM,0.650939941,0.603637695,,
485,11/2/2018,4:13:02 PM,0.650939941,0.597839355,,
485.01,11/2/2018,4:13:02 PM,0.650634766,0.594177246,,
485.02,11/2/2018,4:13:02 PM,0.649719238,0.594482422,,
485.03,11/2/2018,4:13:02 PM,0.64666748,0.596923828,,
485.04,11/2/2018,4:13:02 PM,0.639953613,0.597229004,,
485.05,11/2/2018,4:13:02 PM,0.627441406,0.592956543,,
485.06,11/2/2018,4:13:02 PM,0.61126709,0.5859375,,
485.07,11/2/2018,4:13:02 PM,0.597229004,0.57800293,,
485.08,11/2/2018,4:13:02 PM,0.589599609,0.568237305,,
485.09,11/2/2018,4:13:02 PM,0.589599609,0.557556152,,
485.1,11/2/2018,4:13:02 PM,0.595703125,0.549926758,,
485.11,11/2/2018,4:13:02 PM,0.606079102,0.54901123,,
485.12,11/2/2018,4:13:02 PM,0.615539551,0.556335449,,
485.13,11/2/2018,4:13:02 PM,0.620117188,0.570678711,,
485.14,11/2/2018,4:13:02 PM,0.616455078,0.585021973,,
485.15,11/2/2018,4:13:02 PM,0.607299805,0.593261719,,
485.16,11/2/2018,4:13:02 PM,0.596618652,0.593566895,,
485.17,11/2/2018,4:13:02 PM,0.589294434,0.587768555,,
485.18,11/2/2018,4:13:02 PM,0.586242676,0.577087402,,
485.19,11/2/2018,4:13:02 PM,0.586242676,0.561523438,,
485.2,11/2/2018,4:13:02 PM,0.586853027,0.542907715,,
485.21,11/2/2018,4:13:02 PM,0.586853027,0.522766113,,
485.22,11/2/2018,4:13:02 PM,0.586547852,0.502624512,,
485.23,11/2/2018,4:13:02 PM,0.583496094,0.484924316,,
485.24,11/2/2018,4:13:02 PM,0.575256348,0.473632813,,
485.25,11/2/2018,4:13:02 PM,0.563659668,0.473022461,,
485.26,11/2/2018,4:13:02 PM,0.558166504,0.48828125,,
485.27,11/2/2018,4:13:02 PM,0.571594238,0.527038574,,
485.28,11/2/2018,4:13:02 PM,0.614929199,0.598754883,,
485.29,11/2/2018,4:13:02 PM,0.69519043,0.708312988,,
485.3,11/2/2018,4:13:02 PM,0.80657959,0.849914551,,
485.31,11/2/2018,4:13:02 PM,0.937194824,1.006469727,,
485.32,11/2/2018,4:13:02 PM,1.07208252,1.157836914,,
485.33,11/2/2018,4:13:02 PM,1.195678711,1.284179688,,
485.34,11/2/2018,4:13:02 PM,1.291503906,1.37298584,,
485.35,11/2/2018,4:13:02 PM,1.347351074,1.423339844,,
485.36,11/2/2018,4:13:02 PM,1.357116699,1.441040039,,
485.37,11/2/2018,4:13:02 PM,1.332092285,1.431884766,,
485.38,11/2/2018,4:13:02 PM,1.295166016,1.401367188,,
485.39,11/2/2018,4:13:02 PM,1.262817383,1.353149414,,
485.4,11/2/2018,4:13:02 PM,1.233825684,1.296691895,,
485.41,11/2/2018,4:13:02 PM,1.202392578,1.241760254,,
485.42,11/2/2018,4:13:02 PM,1.166687012,1.196594238,,
485.43,11/2/2018,4:13:02 PM,1.129150391,1.163024902,,
485.44,11/2/2018,4:13:02 PM,1.093139648,1.13861084,,
485.45,11/2/2018,4:13:02 PM,1.059265137,1.118469238,,
485.46,11/2/2018,4:13:02 PM,1.027832031,1.098632813,,
485.47,11/2/2018,4:13:02 PM,1.00189209,1.078491211,,
485.48,11/2/2018,4:13:02 PM,0.983581543,1.058654785,,
485.49,11/2/2018,4:13:02 PM,0.967712402,1.039123535,,
485.5,11/2/2018,4:13:02 PM,0.944519043,1.018981934,,
485.51,11/2/2018,4:13:02 PM,0.911254883,0.996704102,,
485.52,11/2/2018,4:13:02 PM,0.870361328,0.971069336,,
485.53,11/2/2018,4:13:02 PM,0.82611084,0.938110352,,
485.54,11/2/2018,4:13:02 PM,0.780639648,0.895385742,,
485.55,11/2/2018,4:13:02 PM,0.739440918,0.84564209,,
485.56,11/2/2018,4:13:02 PM,0.714111328,0.79864502,,
485.57,11/2/2018,4:13:02 PM,0.714111328,0.766601563,,
485.58,11/2/2018,4:13:02 PM,0.738525391,0.754699707,,
485.59,11/2/2018,4:13:02 PM,0.77545166,0.759887695,,
485.6,11/2/2018,4:13:02 PM,0.811157227,0.775756836,,
485.61,11/2/2018,4:13:02 PM,0.838012695,0.795898438,,
485.62,11/2/2018,4:13:02 PM,0.850524902,0.816345215,,
485.63,11/2/2018,4:13:02 PM,0.851745605,0.836181641,,
485.64,11/2/2018,4:13:02 PM,0.852050781,0.854187012,,
485.65,11/2/2018,4:13:02 PM,0.859069824,0.868835449,,
485.66,11/2/2018,4:13:02 PM,0.874023438,0.878601074,,
485.67,11/2/2018,4:13:02 PM,0.892944336,0.882873535,,
485.68,11/2/2018,4:13:02 PM,0.910339355,0.881347656,,
485.69,11/2/2018,4:13:02 PM,0.921630859,0.874633789,,
485.7,11/2/2018,4:13:02 PM,0.921325684,0.862731934,,
485.71,11/2/2018,4:13:02 PM,0.906982422,0.846862793,,
485.72,11/2/2018,4:13:02 PM,0.881958008,0.829162598,,
485.73,11/2/2018,4:13:02 PM,0.855407715,0.813598633,,
485.74,11/2/2018,4:13:02 PM,0.83404541,0.801086426,,
485.75,11/2/2018,4:13:02 PM,0.816650391,0.78918457,,
485.76,11/2/2018,4:13:02 PM,0.798950195,0.775146484,,
485.77,11/2/2018,4:13:02 PM,0.780944824,0.757446289,,
485.78,11/2/2018,4:13:02 PM,0.765075684,0.74005127,,
485.79,11/2/2018,4:13:02 PM,0.754089355,0.725708008,,
485.8,11/2/2018,4:13:02 PM,0.748291016,0.719909668,,
485.81,11/2/2018,4:13:02 PM,0.745849609,0.725097656,,
485.82,11/2/2018,4:13:02 PM,0.743713379,0.736083984,,
485.83,11/2/2018,4:13:02 PM,0.737915039,0.741577148,,
485.84,11/2/2018,4:13:02 PM,0.727844238,0.737915039,,
485.85,11/2/2018,4:13:02 PM,0.714111328,0.729370117,,
485.86,11/2/2018,4:13:02 PM,0.700683594,0.722961426,,
485.87,11/2/2018,4:13:02 PM,0.690307617,0.721130371,,
485.88,11/2/2018,4:13:02 PM,0.684509277,0.719604492,,
485.89,11/2/2018,4:13:02 PM,0.681152344,0.712585449,,
485.9,11/2/2018,4:13:02 PM,0.675964355,0.698242188,,
485.91,11/2/2018,4:13:02 PM,0.667724609,0.680847168,,
485.92,11/2/2018,4:13:02 PM,0.658569336,0.667114258,,
485.93,11/2/2018,4:13:02 PM,0.653381348,0.660095215,,
485.94,11/2/2018,4:13:02 PM,0.653686523,0.655822754,,
485.95,11/2/2018,4:13:02 PM,0.659790039,0.649414063,,
485.96,11/2/2018,4:13:02 PM,0.668334961,0.638427734,,
485.97,11/2/2018,4:13:02 PM,0.670471191,0.621948242,,
485.98,11/2/2018,4:13:02 PM,0.660705566,0.603637695,,
485.99,11/2/2018,4:13:02 PM,0.641479492,0.586547852,,
486,11/2/2018,4:13:03 PM,0.62286377,0.574035645,,
486.01,11/2/2018,4:13:03 PM,0.612792969,0.567016602,,
486.02,11/2/2018,4:13:03 PM,0.614318848,0.56427002,,
486.03,11/2/2018,4:13:03 PM,0.62286377,0.563354492,,
486.04,11/2/2018,4:13:03 PM,0.63079834,0.563049316,,
486.05,11/2/2018,4:13:03 PM,0.634460449,0.563659668,,
486.06,11/2/2018,4:13:03 PM,0.635070801,0.564575195,,
486.07,11/2/2018,4:13:03 PM,0.634460449,0.565185547,,
486.08,11/2/2018,4:13:03 PM,0.633544922,0.563964844,,
486.09,11/2/2018,4:13:03 PM,0.631408691,0.558166504,,
486.1,11/2/2018,4:13:03 PM,0.625915527,0.547790527,,
486.11,11/2/2018,4:13:03 PM,0.616455078,0.534973145,,
486.12,11/2/2018,4:13:03 PM,0.606079102,0.524291992,,
486.13,11/2/2018,4:13:03 PM,0.599975586,0.51940918,,
486.14,11/2/2018,4:13:03 PM,0.601806641,0.520629883,,
486.15,11/2/2018,4:13:03 PM,0.60760498,0.528259277,,
486.16,11/2/2018,4:13:03 PM,0.606384277,0.541687012,,
486.17,11/2/2018,4:13:03 PM,0.593566895,0.557250977,,
486.18,11/2/2018,4:13:03 PM,0.57220459,0.567626953,,
486.19,11/2/2018,4:13:03 PM,0.550231934,0.565795898,,
486.2,11/2/2018,4:13:03 PM,0.531616211,0.551452637,,
486.21,11/2/2018,4:13:03 PM,0.516662598,0.527038574,,
486.22,11/2/2018,4:13:03 PM,0.502624512,0.498962402,,
486.23,11/2/2018,4:13:03 PM,0.48828125,0.477294922,,
486.24,11/2/2018,4:13:03 PM,0.479431152,0.473022461,,
486.25,11/2/2018,4:13:03 PM,0.489501953,0.497741699,,
486.26,11/2/2018,4:13:03 PM,0.536193848,0.561523438,,
486.27,11/2/2018,4:13:03 PM,0.631713867,0.665283203,,
486.28,11/2/2018,4:13:03 PM,0.776062012,0.798950195,,
486.29,11/2/2018,4:13:03 PM,0.950622559,0.94329834,,
486.3,11/2/2018,4:13:03 PM,1.123962402,1.073608398,,
486.31,11/2/2018,4:13:03 PM,1.267089844,1.177368164,,
486.32,11/2/2018,4:13:03 PM,1.357727051,1.252746582,,
486.33,11/2/2018,4:13:03 PM,1.385498047,1.304321289,,
486.34,11/2/2018,4:13:03 PM,1.365356445,1.336669922,,
486.35,11/2/2018,4:13:03 PM,1.325683594,1.353149414,,
486.36,11/2/2018,4:13:03 PM,1.285705566,1.356506348,,
486.37,11/2/2018,4:13:03 PM,1.24786377,1.34765625,,
486.38,11/2/2018,4:13:03 PM,1.210021973,1.324768066,,
486.39,11/2/2018,4:13:03 PM,1.168823242,1.284790039,,
486.4,11/2/2018,4:13:03 PM,1.124572754,1.23260498,,
486.41,11/2/2018,4:13:03 PM,1.079101563,1.176452637,,
486.42,11/2/2018,4:13:03 PM,1.036376953,1.125793457,,
486.43,11/2/2018,4:13:03 PM,1.003723145,1.083984375,,
486.44,11/2/2018,4:13:03 PM,0.986938477,1.053771973,,
486.45,11/2/2018,4:13:03 PM,0.985717773,1.035766602,,
486.46,11/2/2018,4:13:03 PM,0.989074707,1.024475098,,
486.47,11/2/2018,4:13:03 PM,0.986938477,1.011962891,,
486.48,11/2/2018,4:13:03 PM,0.977478027,0.992126465,,
486.49,11/2/2018,4:13:03 PM,0.963439941,0.962524414,,
486.5,11/2/2018,4:13:03 PM,0.944213867,0.925292969,,
486.51,11/2/2018,4:13:03 PM,0.916748047,0.885314941,,
486.52,11/2/2018,4:13:03 PM,0.881652832,0.844726563,,
486.53,11/2/2018,4:13:03 PM,0.843200684,0.807800293,,
486.54,11/2/2018,4:13:03 PM,0.807189941,0.778198242,,
486.55,11/2/2018,4:13:03 PM,0.780944824,0.760498047,,
486.56,11/2/2018,4:13:03 PM,0.774230957,0.758972168,,
486.57,11/2/2018,4:13:03 PM,0.788269043,0.774536133,,
486.58,11/2/2018,4:13:03 PM,0.809936523,0.799560547,,
486.59,11/2/2018,4:13:03 PM,0.823974609,0.827026367,,
486.6,11/2/2018,4:13:03 PM,0.821228027,0.849609375,,
486.61,11/2/2018,4:13:03 PM,0.803527832,0.863037109,,
486.62,11/2/2018,4:13:03 PM,0.779418945,0.867919922,,
486.63,11/2/2018,4:13:03 PM,0.765380859,0.867919922,,
486.64,11/2/2018,4:13:03 PM,0.770568848,0.86730957,,
486.65,11/2/2018,4:13:03 PM,0.792236328,0.86730957,,
486.66,11/2/2018,4:13:03 PM,0.821838379,0.867614746,,
486.67,11/2/2018,4:13:03 PM,0.848083496,0.867614746,,
486.68,11/2/2018,4:13:03 PM,0.859680176,0.867614746,,
486.69,11/2/2018,4:13:03 PM,0.856323242,0.867614746,,
486.7,11/2/2018,4:13:03 PM,0.847167969,0.867614746,,
486.71,11/2/2018,4:13:03 PM,0.84197998,0.867614746,,
486.72,11/2/2018,4:13:03 PM,0.845947266,0.86730957,,
486.73,11/2/2018,4:13:03 PM,0.855102539,0.866394043,,
486.74,11/2/2018,4:13:03 PM,0.859375,0.863037109,,
486.75,11/2/2018,4:13:03 PM,0.848388672,0.854492188,,
486.76,11/2/2018,4:13:03 PM,0.820617676,0.839538574,,
486.77,11/2/2018,4:13:03 PM,0.78704834,0.820922852,,
486.78,11/2/2018,4:13:03 PM,0.758666992,0.80078125,,
486.79,11/2/2018,4:13:03 PM,0.739440918,0.780334473,,
486.8,11/2/2018,4:13:03 PM,0.727844238,0.759887695,,
486.81,11/2/2018,4:13:03 PM,0.715637207,0.74005127,,
486.82,11/2/2018,4:13:03 PM,0.696716309,0.724487305,,
486.83,11/2/2018,4:13:03 PM,0.672607422,0.714416504,,
486.84,11/2/2018,4:13:03 PM,0.653991699,0.709228516,,
486.85,11/2/2018,4:13:03 PM,0.65032959,0.707397461,,
486.86,11/2/2018,4:13:03 PM,0.660705566,0.707397461,,
486.87,11/2/2018,4:13:03 PM,0.678100586,0.707397461,,
486.88,11/2/2018,4:13:03 PM,0.697021484,0.707702637,,
486.89,11/2/2018,4:13:03 PM,0.71105957,0.705871582,,
486.9,11/2/2018,4:13:03 PM,0.715942383,0.699768066,,
486.91,11/2/2018,4:13:03 PM,0.710754395,0.687561035,,
486.92,11/2/2018,4:13:03 PM,0.69732666,0.671081543,,
486.93,11/2/2018,4:13:03 PM,0.681152344,0.655517578,,
486.94,11/2/2018,4:13:03 PM,0.669250488,0.645751953,,
486.95,11/2/2018,4:13:03 PM,0.665283203,0.64239502,,
486.96,11/2/2018,4:13:03 PM,0.666809082,0.640563965,,
486.97,11/2/2018,4:13:03 PM,0.668334961,0.63659668,,
486.98,11/2/2018,4:13:03 PM,0.664978027,0.629577637,,
486.99,11/2/2018,4:13:03 PM,0.655822754,0.621032715,,
487,11/2/2018,4:13:04 PM,0.645141602,0.615234375,,
487.01,11/2/2018,4:13:04 PM,0.637512207,0.612182617,,
487.02,11/2/2018,4:13:04 PM,0.634460449,0.611572266,,
487.03,11/2/2018,4:13:04 PM,0.635986328,0.61126709,,
487.04,11/2/2018,4:13:04 PM,0.641174316,0.61126709,,
487.05,11/2/2018,4:13:04 PM,0.650634766,0.61126709,,
487.06,11/2/2018,4:13:04 PM,0.662231445,0.610961914,,
487.07,11/2/2018,4:13:04 PM,0.670776367,0.609741211,,
487.08,11/2/2018,4:13:04 PM,0.668945313,0.604248047,,
487.09,11/2/2018,4:13:04 PM,0.656738281,0.594177246,,
487.1,11/2/2018,4:13:04 PM,0.643005371,0.578613281,,
487.11,11/2/2018,4:13:04 PM,0.634460449,0.56060791,,
487.12,11/2/2018,4:13:04 PM,0.628051758,0.543212891,,
487.13,11/2/2018,4:13:04 PM,0.617980957,0.529785156,,
487.14,11/2/2018,4:13:04 PM,0.602111816,0.52154541,,
487.15,11/2/2018,4:13:04 PM,0.583190918,0.517578125,,
487.16,11/2/2018,4:13:04 PM,0.56427002,0.516357422,,
487.17,11/2/2018,4:13:04 PM,0.550537109,0.518188477,,
487.18,11/2/2018,4:13:04 PM,0.549316406,0.525512695,,
487.19,11/2/2018,4:13:04 PM,0.573730469,0.549926758,,
487.2,11/2/2018,4:13:04 PM,0.637512207,0.60760498,,
487.21,11/2/2018,4:13:04 PM,0.744018555,0.703125,,
487.22,11/2/2018,4:13:04 PM,0.882873535,0.823364258,,
487.23,11/2/2018,4:13:04 PM,1.034240723,0.947570801,,
487.24,11/2/2018,4:13:04 PM,1.173706055,1.058044434,,
487.25,11/2/2018,4:13:04 PM,1.283569336,1.147155762,,
487.26,11/2/2018,4:13:04 PM,1.357116699,1.213378906,,
487.27,11/2/2018,4:13:04 PM,1.393432617,1.256103516,,
487.28,11/2/2018,4:13:04 PM,1.395874023,1.278076172,,
487.29,11/2/2018,4:13:04 PM,1.373596191,1.290283203,,
487.3,11/2/2018,4:13:04 PM,1.337280273,1.301879883,,
487.31,11/2/2018,4:13:04 PM,1.290588379,1.31072998,,
487.32,11/2/2018,4:13:04 PM,1.233825684,1.308288574,,
487.33,11/2/2018,4:13:04 PM,1.171875,1.288146973,,
487.34,11/2/2018,4:13:04 PM,1.118774414,1.250305176,,
487.35,11/2/2018,4:13:04 PM,1.086425781,1.198730469,,
487.36,11/2/2018,4:13:04 PM,1.077575684,1.144714355,,
487.37,11/2/2018,4:13:04 PM,1.081542969,1.097717285,,
487.38,11/2/2018,4:13:04 PM,1.081542969,1.065368652,,
487.39,11/2/2018,4:13:04 PM,1.064147949,1.051330566,,
487.4,11/2/2018,4:13:04 PM,1.030883789,1.051635742,,
487.41,11/2/2018,4:13:04 PM,0.989990234,1.05682373,,
487.42,11/2/2018,4:13:04 PM,0.949401855,1.05682373,,
487.43,11/2/2018,4:13:04 PM,0.914001465,1.042480469,,
487.44,11/2/2018,4:13:04 PM,0.886535645,1.008605957,,
487.45,11/2/2018,4:13:04 PM,0.867919922,0.957946777,,
487.46,11/2/2018,4:13:04 PM,0.855407715,0.8984375,,
487.47,11/2/2018,4:13:04 PM,0.845947266,0.840759277,,
487.48,11/2/2018,4:13:04 PM,0.833740234,0.794067383,,
487.49,11/2/2018,4:13:04 PM,0.819702148,0.765686035,,
487.5,11/2/2018,4:13:04 PM,0.809326172,0.758361816,,
487.51,11/2/2018,4:13:04 PM,0.809326172,0.772705078,,
487.52,11/2/2018,4:13:04 PM,0.819702148,0.802612305,,
487.53,11/2/2018,4:13:04 PM,0.834655762,0.840454102,,
487.54,11/2/2018,4:13:04 PM,0.849914551,0.877075195,,
487.55,11/2/2018,4:13:04 PM,0.864257813,0.906066895,,
487.56,11/2/2018,4:13:04 PM,0.880126953,0.922851563,,
487.57,11/2/2018,4:13:04 PM,0.895690918,0.928344727,,
487.58,11/2/2018,4:13:04 PM,0.906066895,0.925598145,,
487.59,11/2/2018,4:13:04 PM,0.907897949,0.917358398,,
487.6,11/2/2018,4:13:04 PM,0.903320313,0.903625488,,
487.61,11/2/2018,4:13:04 PM,0.897521973,0.887145996,,
487.62,11/2/2018,4:13:04 PM,0.89263916,0.871276855,,
487.63,11/2/2018,4:13:04 PM,0.884094238,0.859680176,,
487.64,11/2/2018,4:13:04 PM,0.864562988,0.85357666,,
487.65,11/2/2018,4:13:04 PM,0.829772949,0.851135254,,
487.66,11/2/2018,4:13:04 PM,0.78918457,0.84777832,,
487.67,11/2/2018,4:13:04 PM,0.758361816,0.839538574,,
487.68,11/2/2018,4:13:04 PM,0.748291016,0.823669434,,
487.69,11/2/2018,4:13:04 PM,0.758361816,0.800170898,,
487.7,11/2/2018,4:13:04 PM,0.780029297,0.772094727,,
487.71,11/2/2018,4:13:04 PM,0.797424316,0.74798584,,
487.72,11/2/2018,4:13:04 PM,0.795898438,0.737304688,,
487.73,11/2/2018,4:13:04 PM,0.774841309,0.742797852,,
487.74,11/2/2018,4:13:04 PM,0.746459961,0.758361816,,
487.75,11/2/2018,4:13:04 PM,0.720825195,0.772399902,,
487.76,11/2/2018,4:13:04 PM,0.699768066,0.776672363,,
487.77,11/2/2018,4:13:04 PM,0.681152344,0.768127441,,
487.78,11/2/2018,4:13:04 PM,0.663452148,0.751647949,,
487.79,11/2/2018,4:13:04 PM,0.649719238,0.732116699,,
487.8,11/2/2018,4:13:04 PM,0.642089844,0.710449219,,
487.81,11/2/2018,4:13:04 PM,0.643310547,0.687866211,,
487.82,11/2/2018,4:13:04 PM,0.651855469,0.668334961,,
487.83,11/2/2018,4:13:04 PM,0.660705566,0.657958984,,
487.84,11/2/2018,4:13:04 PM,0.66619873,0.658569336,,
487.85,11/2/2018,4:13:04 PM,0.667419434,0.662841797,,
487.86,11/2/2018,4:13:04 PM,0.667114258,0.659790039,,
487.87,11/2/2018,4:13:04 PM,0.666809082,0.647583008,,
487.88,11/2/2018,4:13:04 PM,0.666809082,0.632019043,,
487.89,11/2/2018,4:13:04 PM,0.665893555,0.620422363,,
487.9,11/2/2018,4:13:04 PM,0.661315918,0.615539551,,
487.91,11/2/2018,4:13:04 PM,0.650939941,0.616760254,,
487.92,11/2/2018,4:13:04 PM,0.638427734,0.62286377,,
487.93,11/2/2018,4:13:04 PM,0.632629395,0.628356934,,
487.94,11/2/2018,4:13:04 PM,0.637207031,0.628967285,,
487.95,11/2/2018,4:13:04 PM,0.646057129,0.621337891,,
487.96,11/2/2018,4:13:04 PM,0.651855469,0.606994629,,
487.97,11/2/2018,4:13:04 PM,0.648193359,0.592346191,,
487.98,11/2/2018,4:13:04 PM,0.63659668,0.582580566,,
487.99,11/2/2018,4:13:04 PM,0.621032715,0.578918457,,
488,11/2/2018,4:13:05 PM,0.608825684,0.578918457,,
488.01,11/2/2018,4:13:05 PM,0.603027344,0.581054688,,
488.02,11/2/2018,4:13:05 PM,0.602111816,0.587463379,,
488.03,11/2/2018,4:13:05 PM,0.602111816,0.599975586,,
488.04,11/2/2018,4:13:05 PM,0.602111816,0.61340332,,
488.05,11/2/2018,4:13:05 PM,0.602111816,0.619812012,,
488.06,11/2/2018,4:13:05 PM,0.602416992,0.616149902,,
488.07,11/2/2018,4:13:05 PM,0.602722168,0.603942871,,
488.08,11/2/2018,4:13:05 PM,0.602722168,0.5859375,,
488.09,11/2/2018,4:13:05 PM,0.601806641,0.56640625,,
488.1,11/2/2018,4:13:05 PM,0.598449707,0.547790527,,
488.11,11/2/2018,4:13:05 PM,0.59387207,0.537414551,,
488.12,11/2/2018,4:13:05 PM,0.592956543,0.546875,,
488.13,11/2/2018,4:13:05 PM,0.609130859,0.587158203,,
488.14,11/2/2018,4:13:05 PM,0.661010742,0.668334961,,
488.15,11/2/2018,4:13:05 PM,0.756835938,0.790100098,,
488.16,11/2/2018,4:13:05 PM,0.883483887,0.941162109,,
488.17,11/2/2018,4:13:05 PM,1.018066406,1.107177734,,
488.18,11/2/2018,4:13:05 PM,1.138000488,1.268310547,,
488.19,11/2/2018,4:13:05 PM,1.22467041,1.398010254,,
488.2,11/2/2018,4:13:05 PM,1.272277832,1.475830078,,
488.21,11/2/2018,4:13:05 PM,1.287841797,1.496582031,,
488.22,11/2/2018,4:13:05 PM,1.281738281,1.469421387,,
488.23,11/2/2018,4:13:05 PM,1.266784668,1.414794922,,
488.24,11/2/2018,4:13:05 PM,1.252746582,1.351623535,,
488.25,11/2/2018,4:13:05 PM,1.242370605,1.290893555,,
488.26,11/2/2018,4:13:05 PM,1.230773926,1.237792969,,
488.27,11/2/2018,4:13:05 PM,1.21307373,1.195678711,,
488.28,11/2/2018,4:13:05 PM,1.186523438,1.167907715,,
488.29,11/2/2018,4:13:05 PM,1.15234375,1.155090332,,
488.3,11/2/2018,4:13:05 PM,1.116027832,1.151428223,,
488.31,11/2/2018,4:13:05 PM,1.085205078,1.148681641,,
488.32,11/2/2018,4:13:05 PM,1.06262207,1.141662598,,
488.33,11/2/2018,4:13:05 PM,1.046447754,1.128234863,,
488.34,11/2/2018,4:13:05 PM,1.031188965,1.109924316,,
488.35,11/2/2018,4:13:05 PM,1.00982666,1.086425781,,
488.36,11/2/2018,4:13:05 PM,0.979309082,1.057128906,,
488.37,11/2/2018,4:13:05 PM,0.939941406,1.02142334,,
488.38,11/2/2018,4:13:05 PM,0.895385742,0.980834961,,
488.39,11/2/2018,4:13:05 PM,0.851745605,0.940551758,,
488.4,11/2/2018,4:13:05 PM,0.813903809,0.902709961,,
488.41,11/2/2018,4:13:05 PM,0.78704834,0.867004395,,
488.42,11/2/2018,4:13:05 PM,0.774230957,0.83770752,,
488.43,11/2/2018,4:13:05 PM,0.776062012,0.822143555,,
488.44,11/2/2018,4:13:05 PM,0.791015625,0.821533203,,
488.45,11/2/2018,4:13:05 PM,0.817871094,0.832519531,,
488.46,11/2/2018,4:13:05 PM,0.854187012,0.850524902,,
488.47,11/2/2018,4:13:05 PM,0.894470215,0.869445801,,
488.48,11/2/2018,4:13:05 PM,0.929260254,0.88470459,,
488.49,11/2/2018,4:13:05 PM,0.946960449,0.894775391,,
488.5,11/2/2018,4:13:05 PM,0.941162109,0.899658203,,
488.51,11/2/2018,4:13:05 PM,0.919494629,0.90057373,,
488.52,11/2/2018,4:13:05 PM,0.899047852,0.899658203,,
488.53,11/2/2018,4:13:05 PM,0.889282227,0.897521973,,
488.54,11/2/2018,4:13:05 PM,0.889282227,0.89263916,,
488.55,11/2/2018,4:13:05 PM,0.891113281,0.886230469,,
488.56,11/2/2018,4:13:05 PM,0.88684082,0.880126953,,
488.57,11/2/2018,4:13:05 PM,0.874328613,0.875549316,,
488.58,11/2/2018,4:13:05 PM,0.856323242,0.872497559,,
488.59,11/2/2018,4:13:05 PM,0.836181641,0.872802734,,
488.6,11/2/2018,4:13:05 PM,0.816040039,0.875244141,,
488.61,11/2/2018,4:13:05 PM,0.796813965,0.875549316,,
488.62,11/2/2018,4:13:05 PM,0.780944824,0.870666504,,
488.63,11/2/2018,4:13:05 PM,0.769348145,0.861816406,,
488.64,11/2/2018,4:13:05 PM,0.763244629,0.854492188,,
488.65,11/2/2018,4:13:05 PM,0.759277344,0.849609375,,
488.66,11/2/2018,4:13:05 PM,0.751953125,0.844726563,,
488.67,11/2/2018,4:13:05 PM,0.740661621,0.835266113,,
488.68,11/2/2018,4:13:05 PM,0.731811523,0.8203125,,
488.69,11/2/2018,4:13:05 PM,0.735168457,0.801696777,,
488.7,11/2/2018,4:13:05 PM,0.751037598,0.78338623,,
488.71,11/2/2018,4:13:05 PM,0.770568848,0.768737793,,
488.72,11/2/2018,4:13:05 PM,0.781555176,0.760192871,,
488.73,11/2/2018,4:13:05 PM,0.775756836,0.756225586,,
488.74,11/2/2018,4:13:05 PM,0.754394531,0.754394531,,
488.75,11/2/2018,4:13:05 PM,0.731506348,0.749816895,,
488.76,11/2/2018,4:13:05 PM,0.717163086,0.738525391,,
488.77,11/2/2018,4:13:05 PM,0.712585449,0.724182129,,
488.78,11/2/2018,4:13:05 PM,0.712585449,0.713195801,,
488.79,11/2/2018,4:13:05 PM,0.711669922,0.708618164,,
488.8,11/2/2018,4:13:05 PM,0.707092285,0.707702637,,
488.81,11/2/2018,4:13:05 PM,0.699462891,0.707397461,,
488.82,11/2/2018,4:13:05 PM,0.69152832,0.706176758,,
488.83,11/2/2018,4:13:05 PM,0.686340332,0.702819824,,
488.84,11/2/2018,4:13:05 PM,0.678405762,0.694885254,,
488.85,11/2/2018,4:13:05 PM,0.661621094,0.682067871,,
488.86,11/2/2018,4:13:05 PM,0.637817383,0.665893555,,
488.87,11/2/2018,4:13:05 PM,0.617980957,0.65246582,,
488.88,11/2/2018,4:13:05 PM,0.612182617,0.644836426,,
488.89,11/2/2018,4:13:05 PM,0.619812012,0.640258789,,
488.9,11/2/2018,4:13:05 PM,0.635070801,0.633850098,,
488.91,11/2/2018,4:13:05 PM,0.652160645,0.624389648,,
488.92,11/2/2018,4:13:05 PM,0.664978027,0.614929199,,
488.93,11/2/2018,4:13:05 PM,0.669250488,0.610656738,,
488.94,11/2/2018,4:13:05 PM,0.664978027,0.612182617,,
488.95,11/2/2018,4:13:05 PM,0.654602051,0.617370605,,
488.96,11/2/2018,4:13:05 PM,0.643310547,0.620727539,,
488.97,11/2/2018,4:13:05 PM,0.636291504,0.617675781,,
488.98,11/2/2018,4:13:05 PM,0.633544922,0.606689453,,
488.99,11/2/2018,4:13:05 PM,0.632019043,0.590820313,,
489,11/2/2018,4:13:06 PM,0.626831055,0.573120117,,
489.01,11/2/2018,4:13:06 PM,0.616455078,0.55847168,,
489.02,11/2/2018,4:13:06 PM,0.601501465,0.551452637,,
489.03,11/2/2018,4:13:06 PM,0.587768555,0.555725098,,
489.04,11/2/2018,4:13:06 PM,0.584411621,0.575561523,,
489.05,11/2/2018,4:13:06 PM,0.597229004,0.616760254,,
489.06,11/2/2018,4:13:06 PM,0.629882813,0.683898926,,
489.07,11/2/2018,4:13:06 PM,0.686645508,0.779418945,,
489.08,11/2/2018,4:13:06 PM,0.770874023,0.897827148,,
489.09,11/2/2018,4:13:06 PM,0.883483887,1.028747559,,
489.1,11/2/2018,4:13:06 PM,1.014099121,1.159362793,,
489.11,11/2/2018,4:13:06 PM,1.143188477,1.275024414,,
489.12,11/2/2018,4:13:06 PM,1.251220703,1.369018555,,
489.13,11/2/2018,4:13:06 PM,1.318969727,1.43737793,,
489.14,11/2/2018,4:13:06 PM,1.334838867,1.474304199,,
489.15,11/2/2018,4:13:06 PM,1.307067871,1.472473145,,
489.16,11/2/2018,4:13:06 PM,1.256408691,1.436767578,,
489.17,11/2/2018,4:13:06 PM,1.203613281,1.383056641,,
489.18,11/2/2018,4:13:06 PM,1.163330078,1.327819824,,
489.19,11/2/2018,4:13:06 PM,1.135864258,1.279602051,,
489.2,11/2/2018,4:13:06 PM,1.116638184,1.241760254,,
489.21,11/2/2018,4:13:06 PM,1.104431152,1.213989258,,
489.22,11/2/2018,4:13:06 PM,1.098327637,1.192016602,,
489.23,11/2/2018,4:13:06 PM,1.094665527,1.171569824,,
489.24,11/2/2018,4:13:06 PM,1.085510254,1.151428223,,
489.25,11/2/2018,4:13:06 PM,1.066589355,1.131591797,,
489.26,11/2/2018,4:13:06 PM,1.041259766,1.111755371,,
489.27,11/2/2018,4:13:06 PM,1.021728516,1.090087891,,
489.28,11/2/2018,4:13:06 PM,1.016845703,1.065368652,,
489.29,11/2/2018,4:13:06 PM,1.022644043,1.033325195,,
489.3,11/2/2018,4:13:06 PM,1.027526855,0.989990234,,
489.31,11/2/2018,4:13:06 PM,1.017456055,0.936584473,,
489.32,11/2/2018,4:13:06 PM,0.983886719,0.882263184,,
489.33,11/2/2018,4:13:06 PM,0.929870605,0.837402344,,
489.34,11/2/2018,4:13:06 PM,0.872497559,0.809936523,,
489.35,11/2/2018,4:13:06 PM,0.830688477,0.802307129,,
489.36,11/2/2018,4:13:06 PM,0.811157227,0.80871582,,
489.37,11/2/2018,4:13:06 PM,0.814208984,0.817871094,,
489.38,11/2/2018,4:13:06 PM,0.833435059,0.823974609,,
489.39,11/2/2018,4:13:06 PM,0.858764648,0.828857422,,
489.4,11/2/2018,4:13:06 PM,0.881347656,0.839538574,,
489.41,11/2/2018,4:13:06 PM,0.892028809,0.855407715,,
489.42,11/2/2018,4:13:06 PM,0.88684082,0.871582031,,
489.43,11/2/2018,4:13:06 PM,0.870666504,0.888366699,,
489.44,11/2/2018,4:13:06 PM,0.850524902,0.909423828,,
489.45,11/2/2018,4:13:06 PM,0.83190918,0.932617188,,
489.46,11/2/2018,4:13:06 PM,0.816345215,0.945129395,,
489.47,11/2/2018,4:13:06 PM,0.804748535,0.940856934,,
489.48,11/2/2018,4:13:06 PM,0.794067383,0.924072266,,
489.49,11/2/2018,4:13:06 PM,0.78338623,0.903320313,,
489.5,11/2/2018,4:13:06 PM,0.775756836,0.883789063,,
489.51,11/2/2018,4:13:06 PM,0.776977539,0.868530273,,
489.52,11/2/2018,4:13:06 PM,0.786743164,0.857849121,,
489.53,11/2/2018,4:13:06 PM,0.795898438,0.849304199,,
489.54,11/2/2018,4:13:06 PM,0.796813965,0.839233398,,
489.55,11/2/2018,4:13:06 PM,0.792236328,0.825195313,,
489.56,11/2/2018,4:13:06 PM,0.791015625,0.808105469,,
489.57,11/2/2018,4:13:06 PM,0.796203613,0.789794922,,
489.58,11/2/2018,4:13:06 PM,0.804138184,0.773620605,,
489.59,11/2/2018,4:13:06 PM,0.806884766,0.762634277,,
489.6,11/2/2018,4:13:06 PM,0.799255371,0.755310059,,
489.61,11/2/2018,4:13:06 PM,0.779724121,0.749511719,,
489.62,11/2/2018,4:13:06 PM,0.751037598,0.742492676,,
489.63,11/2/2018,4:13:06 PM,0.72265625,0.735473633,,
489.64,11/2/2018,4:13:06 PM,0.702819824,0.729370117,,
489.65,11/2/2018,4:13:06 PM,0.696105957,0.725097656,,
489.66,11/2/2018,4:13:06 PM,0.700073242,0.723266602,,
489.67,11/2/2018,4:13:06 PM,0.706481934,0.721740723,,
489.68,11/2/2018,4:13:06 PM,0.707397461,0.718383789,,
489.69,11/2/2018,4:13:06 PM,0.698547363,0.711364746,,
489.7,11/2/2018,4:13:06 PM,0.67779541,0.70098877,,
489.71,11/2/2018,4:13:06 PM,0.650024414,0.687866211,,
489.72,11/2/2018,4:13:06 PM,0.623474121,0.675048828,,
489.73,11/2/2018,4:13:06 PM,0.604248047,0.662231445,,
489.74,11/2/2018,4:13:06 PM,0.592346191,0.648193359,,
489.75,11/2/2018,4:13:06 PM,0.587768555,0.633544922,,
489.76,11/2/2018,4:13:06 PM,0.589904785,0.623168945,,
489.77,11/2/2018,4:13:06 PM,0.597229004,0.621032715,,
489.78,11/2/2018,4:13:06 PM,0.606689453,0.628356934,,
489.79,11/2/2018,4:13:06 PM,0.614318848,0.639038086,,
489.8,11/2/2018,4:13:06 PM,0.618286133,0.644836426,,
489.81,11/2/2018,4:13:06 PM,0.622253418,0.641784668,,
489.82,11/2/2018,4:13:06 PM,0.629272461,0.629272461,,
489.83,11/2/2018,4:13:06 PM,0.639953613,0.610961914,,
489.84,11/2/2018,4:13:06 PM,0.649414063,0.590515137,,
489.85,11/2/2018,4:13:06 PM,0.652160645,0.571289063,,
489.86,11/2/2018,4:13:06 PM,0.644836426,0.55480957,,
489.87,11/2/2018,4:13:06 PM,0.63079834,0.54473877,,
489.88,11/2/2018,4:13:06 PM,0.619506836,0.548095703,,
489.89,11/2/2018,4:13:06 PM,0.623474121,0.57434082,,
489.9,11/2/2018,4:13:06 PM,0.654907227,0.631408691,,
489.91,11/2/2018,4:13:06 PM,0.722961426,0.722351074,,
489.92,11/2/2018,4:13:06 PM,0.826416016,0.83984375,,
489.93,11/2/2018,4:13:06 PM,0.94909668,0.968017578,,
489.94,11/2/2018,4:13:06 PM,1.072692871,1.090698242,,
489.95,11/2/2018,4:13:06 PM,1.179199219,1.196289063,,
489.96,11/2/2018,4:13:06 PM,1.254882813,1.276855469,,
489.97,11/2/2018,4:13:06 PM,1.29486084,1.331176758,,
489.98,11/2/2018,4:13:06 PM,1.305541992,1.362609863,,
489.99,11/2/2018,4:13:06 PM,1.296081543,1.37298584,,
490,11/2/2018,4:13:07 PM,1.277770996,1.360473633,,
490.01,11/2/2018,4:13:07 PM,1.257324219,1.323852539,,
490.02,11/2/2018,4:13:07 PM,1.235046387,1.268615723,,
490.03,11/2/2018,4:13:07 PM,1.208496094,1.210021973,,
490.04,11/2/2018,4:13:07 PM,1.176452637,1.163024902,,
490.05,11/2/2018,4:13:07 PM,1.142578125,1.133728027,,
490.06,11/2/2018,4:13:07 PM,1.109924316,1.120910645,,
490.07,11/2/2018,4:13:07 PM,1.082763672,1.114501953,,
490.08,11/2/2018,4:13:07 PM,1.064147949,1.104125977,,
490.09,11/2/2018,4:13:07 PM,1.049499512,1.087646484,,
490.1,11/2/2018,4:13:07 PM,1.029968262,1.067504883,,
490.11,11/2/2018,4:13:07 PM,1.003723145,1.044311523,,
490.12,11/2/2018,4:13:07 PM,0.975952148,1.015319824,,
490.13,11/2/2018,4:13:07 PM,0.950012207,0.977478027,,
490.14,11/2/2018,4:13:07 PM,0.921630859,0.931396484,,
490.15,11/2/2018,4:13:07 PM,0.884094238,0.881347656,,
490.16,11/2/2018,4:13:07 PM,0.841674805,0.832824707,,
490.17,11/2/2018,4:13:07 PM,0.80871582,0.795288086,,
490.18,11/2/2018,4:13:07 PM,0.795593262,0.77331543,,
490.19,11/2/2018,4:13:07 PM,0.803833008,0.769348145,,
490.2,11/2/2018,4:13:07 PM,0.825805664,0.782470703,,
490.21,11/2/2018,4:13:07 PM,0.849304199,0.808410645,,
490.22,11/2/2018,4:13:07 PM,0.859985352,0.842285156,,
490.23,11/2/2018,4:13:07 PM,0.856628418,0.878601074,,
490.24,11/2/2018,4:13:07 PM,0.84777832,0.909729004,,
490.25,11/2/2018,4:13:07 PM,0.843505859,0.928955078,,
490.26,11/2/2018,4:13:07 PM,0.851135254,0.930175781,,
490.27,11/2/2018,4:13:07 PM,0.872192383,0.913085938,,
490.28,11/2/2018,4:13:07 PM,0.901794434,0.889282227,,
490.29,11/2/2018,4:13:07 PM,0.930786133,0.874023438,,
490.3,11/2/2018,4:13:07 PM,0.948791504,0.870361328,,
490.31,11/2/2018,4:13:07 PM,0.948181152,0.871887207,,
490.32,11/2/2018,4:13:07 PM,0.926818848,0.875549316,,
490.33,11/2/2018,4:13:07 PM,0.892028809,0.88104248,,
490.34,11/2/2018,4:13:07 PM,0.856628418,0.885009766,,
490.35,11/2/2018,4:13:07 PM,0.827331543,0.883178711,,
490.36,11/2/2018,4:13:07 PM,0.805664063,0.872802734,,
490.37,11/2/2018,4:13:07 PM,0.790405273,0.856323242,,
490.38,11/2/2018,4:13:07 PM,0.780944824,0.838012695,,
490.39,11/2/2018,4:13:07 PM,0.776977539,0.822143555,,
490.4,11/2/2018,4:13:07 PM,0.776672363,0.810852051,,
490.41,11/2/2018,4:13:07 PM,0.777282715,0.805358887,,
490.42,11/2/2018,4:13:07 PM,0.776062012,0.803527832,,
490.43,11/2/2018,4:13:07 PM,0.768737793,0.803527832,,
490.44,11/2/2018,4:13:07 PM,0.753173828,0.80291748,,
490.45,11/2/2018,4:13:07 PM,0.731811523,0.798339844,,
490.46,11/2/2018,4:13:07 PM,0.710449219,0.785827637,,
490.47,11/2/2018,4:13:07 PM,0.693664551,0.764160156,,
490.48,11/2/2018,4:13:07 PM,0.684814453,0.734558105,,
490.49,11/2/2018,4:13:07 PM,0.682373047,0.704040527,,
490.5,11/2/2018,4:13:07 PM,0.682678223,0.680541992,,
490.51,11/2/2018,4:13:07 PM,0.682983398,0.666809082,,
490.52,11/2/2018,4:13:07 PM,0.682983398,0.660705566,,
490.53,11/2/2018,4:13:07 PM,0.682373047,0.65826416,,
490.54,11/2/2018,4:13:07 PM,0.682373047,0.656433105,,
490.55,11/2/2018,4:13:07 PM,0.682678223,0.651245117,,
490.56,11/2/2018,4:13:07 PM,0.685119629,0.643615723,,
490.57,11/2/2018,4:13:07 PM,0.693054199,0.639648438,,
490.58,11/2/2018,4:13:07 PM,0.705871582,0.643920898,,
490.59,11/2/2018,4:13:07 PM,0.71685791,0.654602051,,
490.6,11/2/2018,4:13:07 PM,0.717468262,0.664672852,,
490.61,11/2/2018,4:13:07 PM,0.708007813,0.669555664,,
490.62,11/2/2018,4:13:07 PM,0.693054199,0.665588379,,
490.63,11/2/2018,4:13:07 PM,0.676879883,0.654296875,,
490.64,11/2/2018,4:13:07 PM,0.660400391,0.638122559,,
490.65,11/2/2018,4:13:07 PM,0.643005371,0.619812012,,
490.66,11/2/2018,4:13:07 PM,0.624084473,0.601501465,,
490.67,11/2/2018,4:13:07 PM,0.604248047,0.585327148,,
490.68,11/2/2018,4:13:07 PM,0.585021973,0.574951172,,
490.69,11/2/2018,4:13:07 PM,0.570068359,0.575866699,,
490.7,11/2/2018,4:13:07 PM,0.565185547,0.596008301,,
490.71,11/2/2018,4:13:07 PM,0.579528809,0.641784668,,
490.72,11/2/2018,4:13:07 PM,0.628662109,0.716552734,,
490.73,11/2/2018,4:13:07 PM,0.721435547,0.814819336,,
490.74,11/2/2018,4:13:07 PM,0.850830078,0.923461914,,
490.75,11/2/2018,4:13:07 PM,0.995483398,1.030273438,,
490.76,11/2/2018,4:13:07 PM,1.130065918,1.133422852,,
490.77,11/2/2018,4:13:07 PM,1.231079102,1.234130859,,
490.78,11/2/2018,4:13:07 PM,1.295471191,1.329650879,,
490.79,11/2/2018,4:13:07 PM,1.333312988,1.410522461,,
490.8,11/2/2018,4:13:07 PM,1.352233887,1.466064453,,
490.81,11/2/2018,4:13:07 PM,1.351318359,1.487731934,,
490.82,11/2/2018,4:13:07 PM,1.331176758,1.471862793,,
490.83,11/2/2018,4:13:07 PM,1.299743652,1.426391602,,
490.84,11/2/2018,4:13:07 PM,1.268310547,1.366271973,,
490.85,11/2/2018,4:13:07 PM,1.241149902,1.304931641,,
490.86,11/2/2018,4:13:07 PM,1.213989258,1.25,,
490.87,11/2/2018,4:13:07 PM,1.182556152,1.202697754,,
490.88,11/2/2018,4:13:07 PM,1.148986816,1.165161133,,
490.89,11/2/2018,4:13:07 PM,1.11907959,1.142883301,,
490.9,11/2/2018,4:13:07 PM,1.094970703,1.135253906,,
490.91,11/2/2018,4:13:07 PM,1.074829102,1.136474609,,
490.92,11/2/2018,4:13:07 PM,1.0546875,1.135864258,,
490.93,11/2/2018,4:13:07 PM,1.034545898,1.123962402,,
490.94,11/2/2018,4:13:07 PM,1.014099121,1.096496582,,
490.95,11/2/2018,4:13:07 PM,0.993652344,1.058654785,,
490.96,11/2/2018,4:13:07 PM,0.973815918,1.017150879,,
490.97,11/2/2018,4:13:07 PM,0.953979492,0.974731445,,
490.98,11/2/2018,4:13:07 PM,0.933227539,0.932617188,,
490.99,11/2/2018,4:13:07 PM,0.912780762,0.896911621,,
491,11/2/2018,4:13:08 PM,0.892028809,0.872497559,,
491.01,11/2/2018,4:13:08 PM,0.871582031,0.860900879,,
491.02,11/2/2018,4:13:08 PM,0.854797363,0.862426758,,
491.03,11/2/2018,4:13:08 PM,0.846862793,0.879211426,,
491.04,11/2/2018,4:13:08 PM,0.850830078,0.911865234,,
491.05,11/2/2018,4:13:08 PM,0.867614746,0.953369141,,
491.06,11/2/2018,4:13:08 PM,0.891723633,0.993652344,,
491.07,11/2/2018,4:13:08 PM,0.91583252,1.020812988,,
491.08,11/2/2018,4:13:08 PM,0.933837891,1.028137207,,
491.09,11/2/2018,4:13:08 PM,0.940551758,1.01776123,,
491.1,11/2/2018,4:13:08 PM,0.930786133,0.994262695,,
491.11,11/2/2018,4:13:08 PM,0.908508301,0.96282959,,
491.12,11/2/2018,4:13:08 PM,0.885925293,0.927734375,,
491.13,11/2/2018,4:13:08 PM,0.874633789,0.894470215,,
491.14,11/2/2018,4:13:08 PM,0.877380371,0.870666504,,
491.15,11/2/2018,4:13:08 PM,0.887145996,0.860290527,,
491.16,11/2/2018,4:13:08 PM,0.894470215,0.863952637,,
491.17,11/2/2018,4:13:08 PM,0.891113281,0.877380371,,
491.18,11/2/2018,4:13:08 PM,0.877990723,0.894775391,,
491.19,11/2/2018,4:13:08 PM,0.863647461,0.911560059,,
491.2,11/2/2018,4:13:08 PM,0.852661133,0.921325684,,
491.21,11/2/2018,4:13:08 PM,0.844116211,0.920410156,,
491.22,11/2/2018,4:13:08 PM,0.837097168,0.904846191,,
491.23,11/2/2018,4:13:08 PM,0.830993652,0.875244141,,
491.24,11/2/2018,4:13:08 PM,0.827331543,0.838012695,,
491.25,11/2/2018,4:13:08 PM,0.827026367,0.800170898,,
491.26,11/2/2018,4:13:08 PM,0.830078125,0.770568848,,
491.27,11/2/2018,4:13:08 PM,0.83404541,0.755310059,,
491.28,11/2/2018,4:13:08 PM,0.830078125,0.752868652,,
491.29,11/2/2018,4:13:08 PM,0.811462402,0.755004883,,
491.3,11/2/2018,4:13:08 PM,0.782165527,0.753479004,,
491.31,11/2/2018,4:13:08 PM,0.755310059,0.741271973,,
491.32,11/2/2018,4:13:08 PM,0.737915039,0.718688965,,
491.33,11/2/2018,4:13:08 PM,0.727233887,0.693969727,,
491.34,11/2/2018,4:13:08 PM,0.71685791,0.678100586,,
491.35,11/2/2018,4:13:08 PM,0.706787109,0.67565918,,
491.36,11/2/2018,4:13:08 PM,0.700683594,0.682983398,,
491.37,11/2/2018,4:13:08 PM,0.698547363,0.693054199,,
491.38,11/2/2018,4:13:08 PM,0.698242188,0.696105957,,
491.39,11/2/2018,4:13:08 PM,0.698547363,0.690612793,,
491.4,11/2/2018,4:13:08 PM,0.697937012,0.682373047,,
491.41,11/2/2018,4:13:08 PM,0.693664551,0.677185059,,
491.42,11/2/2018,4:13:08 PM,0.682983398,0.67565918,,
491.43,11/2/2018,4:13:08 PM,0.662536621,0.675354004,,
491.44,11/2/2018,4:13:08 PM,0.636901855,0.675354004,,
491.45,11/2/2018,4:13:08 PM,0.615234375,0.675354004,,
491.46,11/2/2018,4:13:08 PM,0.605163574,0.675048828,,
491.47,11/2/2018,4:13:08 PM,0.604858398,0.674438477,,
491.48,11/2/2018,4:13:08 PM,0.611572266,0.671081543,,
491.49,11/2/2018,4:13:08 PM,0.619506836,0.663452148,,
491.5,11/2/2018,4:13:08 PM,0.620117188,0.65032959,,
491.51,11/2/2018,4:13:08 PM,0.610351563,0.633850098,,
491.52,11/2/2018,4:13:08 PM,0.596008301,0.61920166,,
491.53,11/2/2018,4:13:08 PM,0.587158203,0.613098145,,
491.54,11/2/2018,4:13:08 PM,0.590820313,0.621948242,,
491.55,11/2/2018,4:13:08 PM,0.607910156,0.65246582,,
491.56,11/2/2018,4:13:08 PM,0.643615723,0.708312988,,
491.57,11/2/2018,4:13:08 PM,0.706787109,0.791931152,,
491.58,11/2/2018,4:13:08 PM,0.798950195,0.904846191,,
491.59,11/2/2018,4:13:08 PM,0.905151367,1.043701172,,
491.6,11/2/2018,4:13:08 PM,1.006469727,1.196289063,,
491.61,11/2/2018,4:13:08 PM,1.09161377,1.338806152,,
491.62,11/2/2018,4:13:08 PM,1.160583496,1.443786621,,
491.63,11/2/2018,4:13:08 PM,1.21887207,1.499023438,,
491.64,11/2/2018,4:13:08 PM,1.265869141,1.510314941,,
491.65,11/2/2018,4:13:08 PM,1.294555664,1.49017334,,
491.66,11/2/2018,4:13:08 PM,1.296691895,1.455993652,,
491.67,11/2/2018,4:13:08 PM,1.270751953,1.424255371,,
491.68,11/2/2018,4:13:08 PM,1.225280762,1.401367188,,
491.69,11/2/2018,4:13:08 PM,1.175842285,1.385192871,,
491.7,11/2/2018,4:13:08 PM,1.136169434,1.370849609,,
491.71,11/2/2018,4:13:08 PM,1.114501953,1.354980469,,
491.72,11/2/2018,4:13:08 PM,1.112976074,1.335754395,,
491.73,11/2/2018,4:13:08 PM,1.125793457,1.312866211,,
491.74,11/2/2018,4:13:08 PM,1.143798828,1.285095215,,
491.75,11/2/2018,4:13:08 PM,1.158752441,1.254577637,,
491.76,11/2/2018,4:13:08 PM,1.162109375,1.224060059,,
491.77,11/2/2018,4:13:08 PM,1.151123047,1.195983887,,
491.78,11/2/2018,4:13:08 PM,1.129760742,1.171264648,,
491.79,11/2/2018,4:13:08 PM,1.105651855,1.147766113,,
491.8,11/2/2018,4:13:08 PM,1.079101563,1.122436523,,
491.81,11/2/2018,4:13:08 PM,1.044006348,1.09161377,,
491.82,11/2/2018,4:13:08 PM,0.995178223,1.054992676,,
491.83,11/2/2018,4:13:08 PM,0.937805176,1.014709473,,
491.84,11/2/2018,4:13:08 PM,0.886230469,0.976257324,,
491.85,11/2/2018,4:13:08 PM,0.859069824,0.94543457,,
491.86,11/2/2018,4:13:08 PM,0.863952637,0.926513672,,
491.87,11/2/2018,4:13:08 PM,0.889282227,0.918273926,,
491.88,11/2/2018,4:13:08 PM,0.918273926,0.916442871,,
491.89,11/2/2018,4:13:08 PM,0.940246582,0.917663574,,
491.9,11/2/2018,4:13:08 PM,0.951843262,0.922546387,,
491.91,11/2/2018,4:13:08 PM,0.955505371,0.93170166,,
491.92,11/2/2018,4:13:08 PM,0.955810547,0.946350098,,
491.93,11/2/2018,4:13:08 PM,0.95489502,0.969238281,,
491.94,11/2/2018,4:13:08 PM,0.952453613,1.001586914,,
491.95,11/2/2018,4:13:08 PM,0.946044922,1.036071777,,
491.96,11/2/2018,4:13:08 PM,0.934448242,1.062011719,,
491.97,11/2/2018,4:13:08 PM,0.92010498,1.069641113,,
491.98,11/2/2018,4:13:08 PM,0.907287598,1.054382324,,
491.99,11/2/2018,4:13:08 PM,0.900268555,1.020507813,,
492,11/2/2018,4:13:09 PM,0.902099609,0.97869873,,
492.01,11/2/2018,4:13:09 PM,0.908508301,0.940246582,,
492.02,11/2/2018,4:13:09 PM,0.910644531,0.913085938,,
492.03,11/2/2018,4:13:09 PM,0.902709961,0.897521973,,
492.04,11/2/2018,4:13:09 PM,0.885314941,0.892944336,,
492.05,11/2/2018,4:13:09 PM,0.861816406,0.897216797,,
492.06,11/2/2018,4:13:09 PM,0.835571289,0.903015137,,
492.07,11/2/2018,4:13:09 PM,0.810546875,0.903015137,,
492.08,11/2/2018,4:13:09 PM,0.791625977,0.894775391,,
492.09,11/2/2018,4:13:09 PM,0.780944824,0.883483887,,
492.1,11/2/2018,4:13:09 PM,0.777587891,0.87310791,,
492.11,11/2/2018,4:13:09 PM,0.777587891,0.863037109,,
492.12,11/2/2018,4:13:09 PM,0.777587891,0.848693848,,
492.13,11/2/2018,4:13:09 PM,0.77545166,0.827636719,,
492.14,11/2/2018,4:13:09 PM,0.768432617,0.801696777,,
492.15,11/2/2018,4:13:09 PM,0.756835938,0.776367188,,
492.16,11/2/2018,4:13:09 PM,0.7421875,0.756530762,,
492.17,11/2/2018,4:13:09 PM,0.72845459,0.745849609,,
492.18,11/2/2018,4:13:09 PM,0.718383789,0.741271973,,
492.19,11/2/2018,4:13:09 PM,0.713806152,0.74005127,,
492.2,11/2/2018,4:13:09 PM,0.712890625,0.739135742,,
492.21,11/2/2018,4:13:09 PM,0.713195801,0.738220215,,
492.22,11/2/2018,4:13:09 PM,0.711669922,0.737915039,,
492.23,11/2/2018,4:13:09 PM,0.704956055,0.737915039,,
492.24,11/2/2018,4:13:09 PM,0.690307617,0.738220215,,
492.25,11/2/2018,4:13:09 PM,0.666503906,0.737304688,,
492.26,11/2/2018,4:13:09 PM,0.637817383,0.733642578,,
492.27,11/2/2018,4:13:09 PM,0.619506836,0.725097656,,
492.28,11/2/2018,4:13:09 PM,0.625610352,0.71105957,,
492.29,11/2/2018,4:13:09 PM,0.654907227,0.692749023,,
492.3,11/2/2018,4:13:09 PM,0.688171387,0.672607422,,
492.31,11/2/2018,4:13:09 PM,0.713500977,0.65246582,,
492.32,11/2/2018,4:13:09 PM,0.731201172,0.63659668,,
492.33,11/2/2018,4:13:09 PM,0.747375488,0.628356934,,
492.34,11/2/2018,4:13:09 PM,0.75958252,0.628662109,,
492.35,11/2/2018,4:13:09 PM,0.759277344,0.635986328,,
492.36,11/2/2018,4:13:09 PM,0.739135742,0.645751953,,
492.37,11/2/2018,4:13:09 PM,0.700073242,0.650634766,,
492.38,11/2/2018,4:13:09 PM,0.650024414,0.646362305,,
492.39,11/2/2018,4:13:09 PM,0.60546875,0.635070801,,
492.4,11/2/2018,4:13:09 PM,0.578613281,0.624084473,,
492.41,11/2/2018,4:13:09 PM,0.570068359,0.616149902,,
492.42,11/2/2018,4:13:09 PM,0.570373535,0.613098145,,
492.43,11/2/2018,4:13:09 PM,0.575561523,0.614318848,,
492.44,11/2/2018,4:13:09 PM,0.591430664,0.622253418,,
492.45,11/2/2018,4:13:09 PM,0.629577637,0.643310547,,
492.46,11/2/2018,4:13:09 PM,0.699462891,0.685119629,,
492.47,11/2/2018,4:13:09 PM,0.803833008,0.75592041,,
492.48,11/2/2018,4:13:09 PM,0.928955078,0.857849121,,
492.49,11/2/2018,4:13:09 PM,1.048278809,0.984802246,,
492.5,11/2/2018,4:13:09 PM,1.142578125,1.125793457,,
492.51,11/2/2018,4:13:09 PM,1.211853027,1.262817383,,
492.52,11/2/2018,4:13:09 PM,1.261291504,1.381225586,,
492.53,11/2/2018,4:13:09 PM,1.293029785,1.470336914,,
492.54,11/2/2018,4:13:09 PM,1.305236816,1.522216797,,
492.55,11/2/2018,4:13:09 PM,1.299133301,1.532592773,,
492.56,11/2/2018,4:13:09 PM,1.278686523,1.505432129,,
492.57,11/2/2018,4:13:09 PM,1.250305176,1.449279785,,
492.58,11/2/2018,4:13:09 PM,1.220397949,1.380615234,,
492.59,11/2/2018,4:13:09 PM,1.19354248,1.313781738,,
492.6,11/2/2018,4:13:09 PM,1.168212891,1.256713867,,
492.61,11/2/2018,4:13:09 PM,1.141052246,1.21673584,,
492.62,11/2/2018,4:13:09 PM,1.114807129,1.195983887,,
492.63,11/2/2018,4:13:09 PM,1.098022461,1.192932129,,
492.64,11/2/2018,4:13:09 PM,1.095581055,1.200256348,,
492.65,11/2/2018,4:13:09 PM,1.101074219,1.206665039,,
492.66,11/2/2018,4:13:09 PM,1.104431152,1.204528809,,
492.67,11/2/2018,4:13:09 PM,1.097106934,1.190490723,,
492.68,11/2/2018,4:13:09 PM,1.07635498,1.16394043,,
492.69,11/2/2018,4:13:09 PM,1.040344238,1.125793457,,
492.7,11/2/2018,4:13:09 PM,0.991821289,1.07635498,,
492.71,11/2/2018,4:13:09 PM,0.936889648,1.015930176,,
492.72,11/2/2018,4:13:09 PM,0.885620117,0.951843262,,
492.73,11/2/2018,4:13:09 PM,0.848083496,0.894775391,,
492.74,11/2/2018,4:13:09 PM,0.82824707,0.856933594,,
492.75,11/2/2018,4:13:09 PM,0.82824707,0.846557617,,
492.76,11/2/2018,4:13:09 PM,0.84564209,0.860900879,,
492.77,11/2/2018,4:13:09 PM,0.87097168,0.883178711,,
492.78,11/2/2018,4:13:09 PM,0.894775391,0.895996094,,
492.79,11/2/2018,4:13:09 PM,0.907592773,0.896606445,,
492.8,11/2/2018,4:13:09 PM,0.905151367,0.893554688,,
492.81,11/2/2018,4:13:09 PM,0.893554688,0.897216797,,
492.82,11/2/2018,4:13:09 PM,0.883789063,0.911865234,,
492.83,11/2/2018,4:13:09 PM,0.88470459,0.937194824,,
492.84,11/2/2018,4:13:09 PM,0.897216797,0.967712402,,
492.85,11/2/2018,4:13:09 PM,0.918273926,0.99609375,,
492.86,11/2/2018,4:13:09 PM,0.943908691,1.01776123,,
492.87,11/2/2018,4:13:09 PM,0.963439941,1.027526855,,
492.88,11/2/2018,4:13:09 PM,0.966491699,1.022949219,,
492.89,11/2/2018,4:13:09 PM,0.947570801,1.002502441,,
492.9,11/2/2018,4:13:09 PM,0.911254883,0.967102051,,
492.91,11/2/2018,4:13:09 PM,0.867004395,0.923156738,,
492.92,11/2/2018,4:13:09 PM,0.829772949,0.884399414,,
492.93,11/2/2018,4:13:09 PM,0.811462402,0.86151123,,
492.94,11/2/2018,4:13:09 PM,0.811462402,0.853271484,,
492.95,11/2/2018,4:13:09 PM,0.823364258,0.851135254,,
492.96,11/2/2018,4:13:09 PM,0.837097168,0.850830078,,
492.97,11/2/2018,4:13:09 PM,0.84197998,0.85144043,,
492.98,11/2/2018,4:13:09 PM,0.832519531,0.850524902,,
492.99,11/2/2018,4:13:09 PM,0.810546875,0.844726563,,
493,11/2/2018,4:13:10 PM,0.783691406,0.831604004,,
493.01,11/2/2018,4:13:10 PM,0.758972168,0.813598633,,
493.02,11/2/2018,4:13:10 PM,0.738830566,0.793151855,,
493.03,11/2/2018,4:13:10 PM,0.725097656,0.772705078,,
493.04,11/2/2018,4:13:10 PM,0.71685791,0.75378418,,
493.05,11/2/2018,4:13:10 PM,0.713806152,0.738220215,,
493.06,11/2/2018,4:13:10 PM,0.712585449,0.726928711,,
493.07,11/2/2018,4:13:10 PM,0.70892334,0.718994141,,
493.08,11/2/2018,4:13:10 PM,0.700683594,0.710144043,,
493.09,11/2/2018,4:13:10 PM,0.687255859,0.700073242,,
493.1,11/2/2018,4:13:10 PM,0.671691895,0.689697266,,
493.11,11/2/2018,4:13:10 PM,0.659484863,0.685119629,,
493.12,11/2/2018,4:13:10 PM,0.653686523,0.686035156,,
493.13,11/2/2018,4:13:10 PM,0.653381348,0.68939209,,
493.14,11/2/2018,4:13:10 PM,0.656738281,0.691833496,,
493.15,11/2/2018,4:13:10 PM,0.664672852,0.692138672,,
493.16,11/2/2018,4:13:10 PM,0.67779541,0.69152832,,
493.17,11/2/2018,4:13:10 PM,0.69519043,0.689086914,,
493.18,11/2/2018,4:13:10 PM,0.71105957,0.682373047,,
493.19,11/2/2018,4:13:10 PM,0.720825195,0.670471191,,
493.2,11/2/2018,4:13:10 PM,0.722045898,0.654907227,,
493.21,11/2/2018,4:13:10 PM,0.713195801,0.640869141,,
493.22,11/2/2018,4:13:10 PM,0.697937012,0.632019043,,
493.23,11/2/2018,4:13:10 PM,0.683288574,0.627746582,,
493.24,11/2/2018,4:13:10 PM,0.673522949,0.626831055,,
493.25,11/2/2018,4:13:10 PM,0.670471191,0.627441406,,
493.26,11/2/2018,4:13:10 PM,0.673828125,0.628051758,,
493.27,11/2/2018,4:13:10 PM,0.682678223,0.628051758,,
493.28,11/2/2018,4:13:10 PM,0.693359375,0.627441406,,
493.29,11/2/2018,4:13:10 PM,0.701904297,0.625915527,,
493.3,11/2/2018,4:13:10 PM,0.701293945,0.621032715,,
493.31,11/2/2018,4:13:10 PM,0.690917969,0.612182617,,
493.32,11/2/2018,4:13:10 PM,0.679626465,0.602111816,,
493.33,11/2/2018,4:13:10 PM,0.677490234,0.599060059,,
493.34,11/2/2018,4:13:10 PM,0.694580078,0.615844727,,
493.35,11/2/2018,4:13:10 PM,0.738220215,0.666809082,,
493.36,11/2/2018,4:13:10 PM,0.811767578,0.755310059,,
493.37,11/2/2018,4:13:10 PM,0.91003418,0.871582031,,
493.38,11/2/2018,4:13:10 PM,1.020202637,0.999450684,,
493.39,11/2/2018,4:13:10 PM,1.123962402,1.11907959,,
493.4,11/2/2018,4:13:10 PM,1.206665039,1.211853027,,
493.41,11/2/2018,4:13:10 PM,1.266174316,1.272583008,,
493.42,11/2/2018,4:13:10 PM,1.304626465,1.306152344,,
493.43,11/2/2018,4:13:10 PM,1.323547363,1.322937012,,
493.44,11/2/2018,4:13:10 PM,1.324768066,1.334838867,,
493.45,11/2/2018,4:13:10 PM,1.312866211,1.348266602,,
493.46,11/2/2018,4:13:10 PM,1.293640137,1.358337402,,
493.47,11/2/2018,4:13:10 PM,1.272277832,1.355895996,,
493.48,11/2/2018,4:13:10 PM,1.249389648,1.335144043,,
493.49,11/2/2018,4:13:10 PM,1.223449707,1.29699707,,
493.5,11/2/2018,4:13:10 PM,1.196899414,1.24786377,,
493.51,11/2/2018,4:13:10 PM,1.178894043,1.200256348,,
493.52,11/2/2018,4:13:10 PM,1.174316406,1.165466309,,
493.53,11/2/2018,4:13:10 PM,1.176452637,1.146240234,,
493.54,11/2/2018,4:13:10 PM,1.170654297,1.137695313,,
493.55,11/2/2018,4:13:10 PM,1.148071289,1.134033203,,
493.56,11/2/2018,4:13:10 PM,1.109313965,1.127319336,,
493.57,11/2/2018,4:13:10 PM,1.062316895,1.109619141,,
493.58,11/2/2018,4:13:10 PM,1.018676758,1.07421875,,
493.59,11/2/2018,4:13:10 PM,0.98449707,1.019897461,,
493.6,11/2/2018,4:13:10 PM,0.956115723,0.955810547,,
493.61,11/2/2018,4:13:10 PM,0.925598145,0.897216797,,
493.62,11/2/2018,4:13:10 PM,0.892028809,0.853881836,,
493.63,11/2/2018,4:13:10 PM,0.862121582,0.830993652,,
493.64,11/2/2018,4:13:10 PM,0.843505859,0.827331543,,
493.65,11/2/2018,4:13:10 PM,0.840454102,0.835876465,,
493.66,11/2/2018,4:13:10 PM,0.852050781,0.848083496,,
493.67,11/2/2018,4:13:10 PM,0.871276855,0.857849121,,
493.68,11/2/2018,4:13:10 PM,0.886535645,0.863342285,,
493.69,11/2/2018,4:13:10 PM,0.891113281,0.870056152,,
493.7,11/2/2018,4:13:10 PM,0.883178711,0.884399414,,
493.71,11/2/2018,4:13:10 PM,0.86730957,0.906982422,,
493.72,11/2/2018,4:13:10 PM,0.848693848,0.926818848,,
493.73,11/2/2018,4:13:10 PM,0.832824707,0.933227539,,
493.74,11/2/2018,4:13:10 PM,0.826721191,0.927429199,,
493.75,11/2/2018,4:13:10 PM,0.835876465,0.918579102,,
493.76,11/2/2018,4:13:10 PM,0.852966309,0.914611816,,
493.77,11/2/2018,4:13:10 PM,0.857849121,0.915222168,,
493.78,11/2/2018,4:13:10 PM,0.839233398,0.915222168,,
493.79,11/2/2018,4:13:10 PM,0.809326172,0.907287598,,
493.8,11/2/2018,4:13:10 PM,0.789794922,0.891723633,,
493.81,11/2/2018,4:13:10 PM,0.78918457,0.87677002,,
493.82,11/2/2018,4:13:10 PM,0.802307129,0.868225098,,
493.83,11/2/2018,4:13:10 PM,0.819091797,0.863647461,,
493.84,11/2/2018,4:13:10 PM,0.829772949,0.854797363,,
493.85,11/2/2018,4:13:10 PM,0.828857422,0.834655762,,
493.86,11/2/2018,4:13:10 PM,0.8203125,0.805358887,,
493.87,11/2/2018,4:13:10 PM,0.811767578,0.773010254,,
493.88,11/2/2018,4:13:10 PM,0.809326172,0.74432373,,
493.89,11/2/2018,4:13:10 PM,0.810852051,0.722045898,,
493.9,11/2/2018,4:13:10 PM,0.809020996,0.709228516,,
493.91,11/2/2018,4:13:10 PM,0.79284668,0.710144043,,
493.92,11/2/2018,4:13:10 PM,0.758666992,0.729370117,,
493.93,11/2/2018,4:13:10 PM,0.715942383,0.758666992,,
493.94,11/2/2018,4:13:10 PM,0.681152344,0.782165527,,
493.95,11/2/2018,4:13:10 PM,0.663146973,0.785522461,,
493.96,11/2/2018,4:13:10 PM,0.663146973,0.765686035,,
493.97,11/2/2018,4:13:10 PM,0.67565918,0.730895996,,
493.98,11/2/2018,4:13:10 PM,0.690612793,0.697021484,,
493.99,11/2/2018,4:13:10 PM,0.699157715,0.678405762,,
494,11/2/2018,4:13:11 PM,0.69732666,0.675048828,,
494.01,11/2/2018,4:13:11 PM,0.68572998,0.679626465,,
494.02,11/2/2018,4:13:11 PM,0.672302246,0.68572998,,
494.03,11/2/2018,4:13:11 PM,0.665588379,0.687866211,,
494.04,11/2/2018,4:13:11 PM,0.668640137,0.684204102,,
494.05,11/2/2018,4:13:11 PM,0.675964355,0.674438477,,
494.06,11/2/2018,4:13:11 PM,0.680847168,0.659179688,,
494.07,11/2/2018,4:13:11 PM,0.679016113,0.641479492,,
494.08,11/2/2018,4:13:11 PM,0.670166016,0.623779297,,
494.09,11/2/2018,4:13:11 PM,0.655212402,0.609130859,,
494.1,11/2/2018,4:13:11 PM,0.639343262,0.59967041,,
494.11,11/2/2018,4:13:11 PM,0.627746582,0.595703125,,
494.12,11/2/2018,4:13:11 PM,0.621643066,0.595092773,,
494.13,11/2/2018,4:13:11 PM,0.61920166,0.595092773,,
494.14,11/2/2018,4:13:11 PM,0.618286133,0.595092773,,
494.15,11/2/2018,4:13:11 PM,0.618591309,0.595092773,,
494.16,11/2/2018,4:13:11 PM,0.620422363,0.595092773,,
494.17,11/2/2018,4:13:11 PM,0.625305176,0.595092773,,
494.18,11/2/2018,4:13:11 PM,0.633544922,0.594787598,,
494.19,11/2/2018,4:13:11 PM,0.639343262,0.594787598,,
494.2,11/2/2018,4:13:11 PM,0.634765625,0.595703125,,
494.21,11/2/2018,4:13:11 PM,0.621948242,0.601196289,,
494.22,11/2/2018,4:13:11 PM,0.611572266,0.61920166,,
494.23,11/2/2018,4:13:11 PM,0.617370605,0.657653809,,
494.24,11/2/2018,4:13:11 PM,0.653991699,0.722351074,,
494.25,11/2/2018,4:13:11 PM,0.730285645,0.813903809,,
494.26,11/2/2018,4:13:11 PM,0.842285156,0.924072266,,
494.27,11/2/2018,4:13:11 PM,0.978393555,1.041870117,,
494.28,11/2/2018,4:13:11 PM,1.123046875,1.156921387,,
494.29,11/2/2018,4:13:11 PM,1.25793457,1.258544922,,
494.3,11/2/2018,4:13:11 PM,1.369018555,1.338195801,,
494.31,11/2/2018,4:13:11 PM,1.446533203,1.390380859,,
494.32,11/2/2018,4:13:11 PM,1.481628418,1.413269043,,
494.33,11/2/2018,4:13:11 PM,1.472167969,1.409912109,,
494.34,11/2/2018,4:13:11 PM,1.423034668,1.387329102,,
494.35,11/2/2018,4:13:11 PM,1.351318359,1.350708008,,
494.36,11/2/2018,4:13:11 PM,1.285095215,1.305236816,,
494.37,11/2/2018,4:13:11 PM,1.241455078,1.254272461,,
494.38,11/2/2018,4:13:11 PM,1.212463379,1.203308105,,
494.39,11/2/2018,4:13:11 PM,1.182861328,1.156921387,,
494.4,11/2/2018,4:13:11 PM,1.148681641,1.122131348,,
494.41,11/2/2018,4:13:11 PM,1.119995117,1.105651855,,
494.42,11/2/2018,4:13:11 PM,1.102600098,1.10748291,,
494.43,11/2/2018,4:13:11 PM,1.091308594,1.120300293,,
494.44,11/2/2018,4:13:11 PM,1.078186035,1.134338379,,
494.45,11/2/2018,4:13:11 PM,1.06262207,1.142883301,,
494.46,11/2/2018,4:13:11 PM,1.047668457,1.138305664,,
494.47,11/2/2018,4:13:11 PM,1.032714844,1.116333008,,
494.48,11/2/2018,4:13:11 PM,1.010131836,1.073303223,,
494.49,11/2/2018,4:13:11 PM,0.973205566,1.013183594,,
494.5,11/2/2018,4:13:11 PM,0.923156738,0.947875977,,
494.51,11/2/2018,4:13:11 PM,0.87097168,0.889892578,,
494.52,11/2/2018,4:13:11 PM,0.834960938,0.847473145,,
494.53,11/2/2018,4:13:11 PM,0.830688477,0.824890137,,
494.54,11/2/2018,4:13:11 PM,0.856018066,0.82244873,,
494.55,11/2/2018,4:13:11 PM,0.895996094,0.838928223,,
494.56,11/2/2018,4:13:11 PM,0.932312012,0.868225098,,
494.57,11/2/2018,4:13:11 PM,0.952148438,0.899963379,,
494.58,11/2/2018,4:13:11 PM,0.95123291,0.923461914,,
494.59,11/2/2018,4:13:11 PM,0.93536377,0.937194824,,
494.6,11/2/2018,4:13:11 PM,0.914306641,0.943603516,,
494.61,11/2/2018,4:13:11 PM,0.895385742,0.944519043,,
494.62,11/2/2018,4:13:11 PM,0.883789063,0.942382813,,
494.63,11/2/2018,4:13:11 PM,0.881958008,0.936889648,,
494.64,11/2/2018,4:13:11 PM,0.886535645,0.927124023,,
494.65,11/2/2018,4:13:11 PM,0.891418457,0.910339355,,
494.66,11/2/2018,4:13:11 PM,0.892333984,0.887756348,,
494.67,11/2/2018,4:13:11 PM,0.890808105,0.862731934,,
494.68,11/2/2018,4:13:11 PM,0.889587402,0.83770752,,
494.69,11/2/2018,4:13:11 PM,0.890808105,0.815734863,,
494.7,11/2/2018,4:13:11 PM,0.890808105,0.803527832,,
494.71,11/2/2018,4:13:11 PM,0.883483887,0.804443359,,
494.72,11/2/2018,4:13:11 PM,0.864257813,0.813903809,,
494.73,11/2/2018,4:13:11 PM,0.836791992,0.823669434,,
494.74,11/2/2018,4:13:11 PM,0.80871582,0.826416016,,
494.75,11/2/2018,4:13:11 PM,0.783996582,0.819396973,,
494.76,11/2/2018,4:13:11 PM,0.762939453,0.805969238,,
494.77,11/2/2018,4:13:11 PM,0.747680664,0.791320801,,
494.78,11/2/2018,4:13:11 PM,0.744018555,0.779418945,,
494.79,11/2/2018,4:13:11 PM,0.754089355,0.773010254,,
494.8,11/2/2018,4:13:11 PM,0.768432617,0.771179199,,
494.81,11/2/2018,4:13:11 PM,0.770568848,0.771179199,,
494.82,11/2/2018,4:13:11 PM,0.752563477,0.770874023,,
494.83,11/2/2018,4:13:11 PM,0.724182129,0.766601563,,
494.84,11/2/2018,4:13:11 PM,0.697631836,0.754089355,,
494.85,11/2/2018,4:13:11 PM,0.682983398,0.733642578,,
494.86,11/2/2018,4:13:11 PM,0.68359375,0.707702637,,
494.87,11/2/2018,4:13:11 PM,0.693664551,0.68145752,,
494.88,11/2/2018,4:13:11 PM,0.701599121,0.659484863,,
494.89,11/2/2018,4:13:11 PM,0.699157715,0.643005371,,
494.9,11/2/2018,4:13:11 PM,0.689086914,0.632324219,,
494.91,11/2/2018,4:13:11 PM,0.67779541,0.62713623,,
494.92,11/2/2018,4:13:11 PM,0.670471191,0.626220703,,
494.93,11/2/2018,4:13:11 PM,0.666809082,0.626220703,,
494.94,11/2/2018,4:13:11 PM,0.664367676,0.626525879,,
494.95,11/2/2018,4:13:11 PM,0.657653809,0.62713623,,
494.96,11/2/2018,4:13:11 PM,0.644836426,0.627746582,,
494.97,11/2/2018,4:13:11 PM,0.629272461,0.627746582,,
494.98,11/2/2018,4:13:11 PM,0.616455078,0.62713623,,
494.99,11/2/2018,4:13:11 PM,0.610351563,0.626525879,,
495,11/2/2018,4:13:12 PM,0.612792969,0.626525879,,
495.01,11/2/2018,4:13:12 PM,0.621948242,0.62713623,,
495.02,11/2/2018,4:13:12 PM,0.63293457,0.62713623,,
495.03,11/2/2018,4:13:12 PM,0.641479492,0.62713623,,
495.04,11/2/2018,4:13:12 PM,0.643615723,0.626831055,,
495.05,11/2/2018,4:13:12 PM,0.638122559,0.626525879,,
495.06,11/2/2018,4:13:12 PM,0.627746582,0.624084473,,
495.07,11/2/2018,4:13:12 PM,0.616149902,0.616760254,,
495.08,11/2/2018,4:13:12 PM,0.604248047,0.60333252,,
495.09,11/2/2018,4:13:12 PM,0.59173584,0.589294434,,
495.1,11/2/2018,4:13:12 PM,0.581359863,0.580444336,,
495.11,11/2/2018,4:13:12 PM,0.574645996,0.573730469,,
495.12,11/2/2018,4:13:12 PM,0.571289063,0.56427002,,
495.13,11/2/2018,4:13:12 PM,0.570678711,0.550842285,,
495.14,11/2/2018,4:13:12 PM,0.571289063,0.539550781,,
495.15,11/2/2018,4:13:12 PM,0.575866699,0.53894043,,
495.16,11/2/2018,4:13:12 PM,0.592041016,0.558776855,,
495.17,11/2/2018,4:13:12 PM,0.63079834,0.610046387,,
495.18,11/2/2018,4:13:12 PM,0.701599121,0.698852539,,
495.19,11/2/2018,4:13:12 PM,0.809936523,0.825500488,,
495.2,11/2/2018,4:13:12 PM,0.952148438,0.97869873,,
495.21,11/2/2018,4:13:12 PM,1.106567383,1.135253906,,
495.22,11/2/2018,4:13:12 PM,1.243591309,1.27166748,,
495.23,11/2/2018,4:13:12 PM,1.332702637,1.37298584,,
495.24,11/2/2018,4:13:12 PM,1.360778809,1.432495117,,
495.25,11/2/2018,4:13:12 PM,1.344299316,1.455078125,,
495.26,11/2/2018,4:13:12 PM,1.311035156,1.449279785,,
495.27,11/2/2018,4:13:12 PM,1.279602051,1.423034668,,
495.28,11/2/2018,4:13:12 PM,1.252441406,1.383056641,,
495.29,11/2/2018,4:13:12 PM,1.226806641,1.33392334,,
495.3,11/2/2018,4:13:12 PM,1.19720459,1.281433105,,
495.31,11/2/2018,4:13:12 PM,1.162109375,1.229553223,,
495.32,11/2/2018,4:13:12 PM,1.125488281,1.182250977,,
495.33,11/2/2018,4:13:12 PM,1.092834473,1.139831543,,
495.34,11/2/2018,4:13:12 PM,1.069335938,1.101989746,,
495.35,11/2/2018,4:13:12 PM,1.055603027,1.073608398,,
495.36,11/2/2018,4:13:12 PM,1.04888916,1.058959961,,
495.37,11/2/2018,4:13:12 PM,1.041870117,1.059570313,,
495.38,11/2/2018,4:13:12 PM,1.028137207,1.071166992,,
495.39,11/2/2018,4:13:12 PM,1.008605957,1.083679199,,
495.4,11/2/2018,4:13:12 PM,0.991210938,1.083068848,,
495.41,11/2/2018,4:13:12 PM,0.977783203,1.059570313,,
495.42,11/2/2018,4:13:12 PM,0.961914063,1.012268066,,
495.43,11/2/2018,4:13:12 PM,0.938110352,0.949401855,,
495.44,11/2/2018,4:13:12 PM,0.906066895,0.888671875,,
495.45,11/2/2018,4:13:12 PM,0.871582031,0.845031738,,
495.46,11/2/2018,4:13:12 PM,0.841674805,0.822753906,,
495.47,11/2/2018,4:13:12 PM,0.82611084,0.818786621,,
495.48,11/2/2018,4:13:12 PM,0.827636719,0.82824707,,
495.49,11/2/2018,4:13:12 PM,0.841674805,0.841064453,,
495.5,11/2/2018,4:13:12 PM,0.86151123,0.849304199,,
495.51,11/2/2018,4:13:12 PM,0.881958008,0.852355957,,
495.52,11/2/2018,4:13:12 PM,0.901489258,0.852355957,,
495.53,11/2/2018,4:13:12 PM,0.918273926,0.85357666,,
495.54,11/2/2018,4:13:12 PM,0.926818848,0.858459473,,
495.55,11/2/2018,4:13:12 PM,0.923156738,0.869750977,,
495.56,11/2/2018,4:13:12 PM,0.908203125,0.887145996,,
495.57,11/2/2018,4:13:12 PM,0.885925293,0.909423828,,
495.58,11/2/2018,4:13:12 PM,0.859069824,0.929870605,,
495.59,11/2/2018,4:13:12 PM,0.831298828,0.939941406,,
495.6,11/2/2018,4:13:12 PM,0.803833008,0.936279297,,
495.61,11/2/2018,4:13:12 PM,0.778808594,0.918579102,,
495.62,11/2/2018,4:13:12 PM,0.757446289,0.888671875,,
495.63,11/2/2018,4:13:12 PM,0.739135742,0.854797363,,
495.64,11/2/2018,4:13:12 PM,0.726013184,0.82611084,,
495.65,11/2/2018,4:13:12 PM,0.717773438,0.807495117,,
495.66,11/2/2018,4:13:12 PM,0.714111328,0.800476074,,
495.67,11/2/2018,4:13:12 PM,0.713500977,0.805053711,,
495.68,11/2/2018,4:13:12 PM,0.712890625,0.813903809,,
495.69,11/2/2018,4:13:12 PM,0.709228516,0.8203125,,
495.7,11/2/2018,4:13:12 PM,0.701293945,0.817871094,,
495.71,11/2/2018,4:13:12 PM,0.690307617,0.80657959,,
495.72,11/2/2018,4:13:12 PM,0.680541992,0.788574219,,
495.73,11/2/2018,4:13:12 PM,0.676269531,0.769958496,,
495.74,11/2/2018,4:13:12 PM,0.675354004,0.754089355,,
495.75,11/2/2018,4:13:12 PM,0.668640137,0.742492676,,
495.76,11/2/2018,4:13:12 PM,0.649719238,0.733337402,,
495.77,11/2/2018,4:13:12 PM,0.626220703,0.720825195,,
495.78,11/2/2018,4:13:12 PM,0.609741211,0.700073242,,
495.79,11/2/2018,4:13:12 PM,0.603027344,0.674743652,,
495.8,11/2/2018,4:13:12 PM,0.602416992,0.654907227,,
495.81,11/2/2018,4:13:12 PM,0.603027344,0.645446777,,
495.82,11/2/2018,4:13:12 PM,0.603942871,0.643615723,,
495.83,11/2/2018,4:13:12 PM,0.604858398,0.643615723,,
495.84,11/2/2018,4:13:12 PM,0.608215332,0.642089844,,
495.85,11/2/2018,4:13:12 PM,0.617370605,0.635986328,,
495.86,11/2/2018,4:13:12 PM,0.632019043,0.625305176,,
495.87,11/2/2018,4:13:12 PM,0.645751953,0.610961914,,
495.88,11/2/2018,4:13:12 PM,0.65246582,0.596923828,,
495.89,11/2/2018,4:13:12 PM,0.648498535,0.586242676,,
495.9,11/2/2018,4:13:12 PM,0.635681152,0.580749512,,
495.91,11/2/2018,4:13:12 PM,0.618286133,0.57800293,,
495.92,11/2/2018,4:13:12 PM,0.603027344,0.573120117,,
495.93,11/2/2018,4:13:12 PM,0.593566895,0.56427002,,
495.94,11/2/2018,4:13:12 PM,0.588378906,0.554199219,,
495.95,11/2/2018,4:13:12 PM,0.586853027,0.548706055,,
495.96,11/2/2018,4:13:12 PM,0.587768555,0.551452637,,
495.97,11/2/2018,4:13:12 PM,0.591430664,0.562744141,,
495.98,11/2/2018,4:13:12 PM,0.597839355,0.57800293,,
495.99,11/2/2018,4:13:12 PM,0.605773926,0.589599609,,
496,11/2/2018,4:13:13 PM,0.612182617,0.595092773,,
496.01,11/2/2018,4:13:13 PM,0.61340332,0.595703125,,
496.02,11/2/2018,4:13:13 PM,0.606994629,0.594177246,,
496.03,11/2/2018,4:13:13 PM,0.594177246,0.590820313,,
496.04,11/2/2018,4:13:13 PM,0.579833984,0.585327148,,
496.05,11/2/2018,4:13:13 PM,0.572814941,0.585021973,,
496.06,11/2/2018,4:13:13 PM,0.587158203,0.60760498,,
496.07,11/2/2018,4:13:13 PM,0.633544922,0.665588379,,
496.08,11/2/2018,4:13:13 PM,0.718688965,0.758972168,,
496.09,11/2/2018,4:13:13 PM,0.843200684,0.879821777,,
496.1,11/2/2018,4:13:13 PM,0.991210938,1.009216309,,
496.11,11/2/2018,4:13:13 PM,1.13067627,1.122436523,,
496.12,11/2/2018,4:13:13 PM,1.233520508,1.207580566,,
496.13,11/2/2018,4:13:13 PM,1.28692627,1.269836426,,
496.14,11/2/2018,4:13:13 PM,1.296081543,1.319580078,,
496.15,11/2/2018,4:13:13 PM,1.281433105,1.358032227,,
496.16,11/2/2018,4:13:13 PM,1.258544922,1.375427246,,
496.17,11/2/2018,4:13:13 PM,1.230163574,1.365661621,,
496.18,11/2/2018,4:13:13 PM,1.191101074,1.331787109,,
496.19,11/2/2018,4:13:13 PM,1.138916016,1.286010742,,
496.2,11/2/2018,4:13:13 PM,1.077575684,1.24206543,,
496.21,11/2/2018,4:13:13 PM,1.017456055,1.206054688,,
496.22,11/2/2018,4:13:13 PM,0.971069336,1.173706055,,
496.23,11/2/2018,4:13:13 PM,0.948181152,1.139526367,,
496.24,11/2/2018,4:13:13 PM,0.948486328,1.102905273,,
496.25,11/2/2018,4:13:13 PM,0.960388184,1.068115234,,
496.26,11/2/2018,4:13:13 PM,0.969238281,1.036682129,,
496.27,11/2/2018,4:13:13 PM,0.960083008,1.005859375,,
496.28,11/2/2018,4:13:13 PM,0.928649902,0.970458984,,
496.29,11/2/2018,4:13:13 PM,0.884094238,0.928649902,,
496.3,11/2/2018,4:13:13 PM,0.838623047,0.880126953,,
496.31,11/2/2018,4:13:13 PM,0.79498291,0.830688477,,
496.32,11/2/2018,4:13:13 PM,0.751342773,0.78704834,,
496.33,11/2/2018,4:13:13 PM,0.711669922,0.755310059,,
496.34,11/2/2018,4:13:13 PM,0.683288574,0.739746094,,
496.35,11/2/2018,4:13:13 PM,0.673828125,0.743103027,,
496.36,11/2/2018,4:13:13 PM,0.687866211,0.763549805,,
496.37,11/2/2018,4:13:13 PM,0.725097656,0.793151855,,
496.38,11/2/2018,4:13:13 PM,0.776977539,0.822753906,,
496.39,11/2/2018,4:13:13 PM,0.831298828,0.844726563,,
496.4,11/2/2018,4:13:13 PM,0.875244141,0.858154297,,
496.41,11/2/2018,4:13:13 PM,0.902099609,0.866394043,,
496.42,11/2/2018,4:13:13 PM,0.908203125,0.87310791,,
496.43,11/2/2018,4:13:13 PM,0.895690918,0.877075195,,
496.44,11/2/2018,4:13:13 PM,0.868530273,0.870666504,,
496.45,11/2/2018,4:13:13 PM,0.833129883,0.852355957,,
496.46,11/2/2018,4:13:13 PM,0.796813965,0.83190918,,
496.47,11/2/2018,4:13:13 PM,0.770568848,0.820922852,,
496.48,11/2/2018,4:13:13 PM,0.762023926,0.822143555,,
496.49,11/2/2018,4:13:13 PM,0.771179199,0.831298828,,
496.5,11/2/2018,4:13:13 PM,0.783691406,0.840759277,,
496.51,11/2/2018,4:13:13 PM,0.78125,0.84197998,,
496.52,11/2/2018,4:13:13 PM,0.757751465,0.833740234,,
496.53,11/2/2018,4:13:13 PM,0.723876953,0.818786621,,
496.54,11/2/2018,4:13:13 PM,0.696411133,0.800476074,,
496.55,11/2/2018,4:13:13 PM,0.682983398,0.780029297,,
496.56,11/2/2018,4:13:13 PM,0.685424805,0.758972168,,
496.57,11/2/2018,4:13:13 PM,0.697021484,0.739746094,,
496.58,11/2/2018,4:13:13 PM,0.705566406,0.726318359,,
496.59,11/2/2018,4:13:13 PM,0.704650879,0.721130371,,
496.6,11/2/2018,4:13:13 PM,0.692443848,0.722351074,,
496.61,11/2/2018,4:13:13 PM,0.672607422,0.724487305,,
496.62,11/2/2018,4:13:13 PM,0.653381348,0.721435547,,
496.63,11/2/2018,4:13:13 PM,0.643615723,0.710144043,,
496.64,11/2/2018,4:13:13 PM,0.646057129,0.692443848,,
496.65,11/2/2018,4:13:13 PM,0.65612793,0.671691895,,
496.66,11/2/2018,4:13:13 PM,0.667419434,0.651550293,,
496.67,11/2/2018,4:13:13 PM,0.671081543,0.635681152,,
496.68,11/2/2018,4:13:13 PM,0.662841797,0.627746582,,
496.69,11/2/2018,4:13:13 PM,0.646972656,0.627441406,,
496.7,11/2/2018,4:13:13 PM,0.629577637,0.632019043,,
496.71,11/2/2018,4:13:13 PM,0.615539551,0.636291504,,
496.72,11/2/2018,4:13:13 PM,0.606689453,0.634155273,,
496.73,11/2/2018,4:13:13 PM,0.602111816,0.623168945,,
496.74,11/2/2018,4:13:13 PM,0.597839355,0.607910156,,
496.75,11/2/2018,4:13:13 PM,0.590209961,0.596923828,,
496.76,11/2/2018,4:13:13 PM,0.582275391,0.594787598,,
496.77,11/2/2018,4:13:13 PM,0.581054688,0.599060059,,
496.78,11/2/2018,4:13:13 PM,0.587463379,0.604858398,,
496.79,11/2/2018,4:13:13 PM,0.596923828,0.608215332,,
496.8,11/2/2018,4:13:13 PM,0.602111816,0.604858398,,
496.81,11/2/2018,4:13:13 PM,0.601196289,0.595703125,,
496.82,11/2/2018,4:13:13 PM,0.59387207,0.581054688,,
496.83,11/2/2018,4:13:13 PM,0.581359863,0.563964844,,
496.84,11/2/2018,4:13:13 PM,0.567016602,0.549621582,,
496.85,11/2/2018,4:13:13 PM,0.555114746,0.542907715,,
496.86,11/2/2018,4:13:13 PM,0.551147461,0.552978516,,
496.87,11/2/2018,4:13:13 PM,0.562438965,0.587158203,,
496.88,11/2/2018,4:13:13 PM,0.59753418,0.650634766,,
496.89,11/2/2018,4:13:13 PM,0.666503906,0.743713379,,
496.9,11/2/2018,4:13:13 PM,0.770263672,0.857543945,,
496.91,11/2/2018,4:13:13 PM,0.900878906,0.977478027,,
496.92,11/2/2018,4:13:13 PM,1.038513184,1.091308594,,
496.93,11/2/2018,4:13:13 PM,1.153259277,1.18927002,,
496.94,11/2/2018,4:13:13 PM,1.22467041,1.267089844,,
496.95,11/2/2018,4:13:13 PM,1.257019043,1.325378418,,
496.96,11/2/2018,4:13:13 PM,1.263427734,1.365661621,,
496.97,11/2/2018,4:13:13 PM,1.253356934,1.38885498,,
496.98,11/2/2018,4:13:13 PM,1.232299805,1.394042969,,
496.99,11/2/2018,4:13:13 PM,1.205444336,1.381225586,,
497,11/2/2018,4:13:14 PM,1.174621582,1.351623535,,
497.01,11/2/2018,4:13:14 PM,1.141052246,1.305541992,,
497.02,11/2/2018,4:13:14 PM,1.108093262,1.25213623,,
497.03,11/2/2018,4:13:14 PM,1.083374023,1.200256348,,
497.04,11/2/2018,4:13:14 PM,1.070556641,1.156921387,,
497.05,11/2/2018,4:13:14 PM,1.065979004,1.123352051,,
497.06,11/2/2018,4:13:14 PM,1.065368652,1.098937988,,
497.07,11/2/2018,4:13:14 PM,1.06628418,1.078491211,,
497.08,11/2/2018,4:13:14 PM,1.066589355,1.058044434,,
497.09,11/2/2018,4:13:14 PM,1.065673828,1.034851074,,
497.1,11/2/2018,4:13:14 PM,1.06262207,1.005249023,,
497.11,11/2/2018,4:13:14 PM,1.05255127,0.969238281,,
497.12,11/2/2018,4:13:14 PM,1.026916504,0.929870605,,
497.13,11/2/2018,4:13:14 PM,0.97869873,0.889587402,,
497.14,11/2/2018,4:13:14 PM,0.91217041,0.851135254,,
497.15,11/2/2018,4:13:14 PM,0.836181641,0.815429688,,
497.16,11/2/2018,4:13:14 PM,0.765075684,0.78704834,,
497.17,11/2/2018,4:13:14 PM,0.714111328,0.773010254,,
497.18,11/2/2018,4:13:14 PM,0.693054199,0.776672363,,
497.19,11/2/2018,4:13:14 PM,0.702514648,0.796203613,,
497.2,11/2/2018,4:13:14 PM,0.73638916,0.82824707,,
497.21,11/2/2018,4:13:14 PM,0.781555176,0.868225098,,
497.22,11/2/2018,4:13:14 PM,0.823364258,0.909729004,,
497.23,11/2/2018,4:13:14 PM,0.854797363,0.944824219,,
497.24,11/2/2018,4:13:14 PM,0.87677002,0.963439941,,
497.25,11/2/2018,4:13:14 PM,0.889587402,0.962524414,,
497.26,11/2/2018,4:13:14 PM,0.890197754,0.946044922,,
497.27,11/2/2018,4:13:14 PM,0.874023438,0.919799805,,
497.28,11/2/2018,4:13:14 PM,0.845031738,0.891418457,,
497.29,11/2/2018,4:13:14 PM,0.813293457,0.866699219,,
497.3,11/2/2018,4:13:14 PM,0.784606934,0.845336914,,
497.31,11/2/2018,4:13:14 PM,0.760803223,0.828552246,,
497.32,11/2/2018,4:13:14 PM,0.741577148,0.819091797,,
497.33,11/2/2018,4:13:14 PM,0.729675293,0.81817627,,
497.34,11/2/2018,4:13:14 PM,0.72845459,0.8203125,,
497.35,11/2/2018,4:13:14 PM,0.736083984,0.817565918,,
497.36,11/2/2018,4:13:14 PM,0.744628906,0.807800293,,
497.37,11/2/2018,4:13:14 PM,0.744934082,0.791320801,,
497.38,11/2/2018,4:13:14 PM,0.73059082,0.773010254,,
497.39,11/2/2018,4:13:14 PM,0.702819824,0.757141113,,
497.4,11/2/2018,4:13:14 PM,0.673217773,0.746154785,,
497.41,11/2/2018,4:13:14 PM,0.654907227,0.74005127,,
497.42,11/2/2018,4:13:14 PM,0.652770996,0.738220215,,
497.43,11/2/2018,4:13:14 PM,0.662841797,0.738525391,,
497.44,11/2/2018,4:13:14 PM,0.67779541,0.738220215,,
497.45,11/2/2018,4:13:14 PM,0.687866211,0.734863281,,
497.46,11/2/2018,4:13:14 PM,0.686645508,0.726013184,,
497.47,11/2/2018,4:13:14 PM,0.67779541,0.711975098,,
497.48,11/2/2018,4:13:14 PM,0.669555664,0.694274902,,
497.49,11/2/2018,4:13:14 PM,0.663757324,0.674743652,,
497.5,11/2/2018,4:13:14 PM,0.657653809,0.654296875,,
497.51,11/2/2018,4:13:14 PM,0.648498535,0.634765625,,
497.52,11/2/2018,4:13:14 PM,0.639038086,0.620422363,,
497.53,11/2/2018,4:13:14 PM,0.629882813,0.613708496,,
497.54,11/2/2018,4:13:14 PM,0.61920166,0.614318848,,
497.55,11/2/2018,4:13:14 PM,0.604248047,0.620727539,,
497.56,11/2/2018,4:13:14 PM,0.590515137,0.630493164,,
497.57,11/2/2018,4:13:14 PM,0.585327148,0.639038086,,
497.58,11/2/2018,4:13:14 PM,0.590515137,0.643005371,,
497.59,11/2/2018,4:13:14 PM,0.599365234,0.641479492,,
497.6,11/2/2018,4:13:14 PM,0.60760498,0.633850098,,
497.61,11/2/2018,4:13:14 PM,0.616455078,0.620422363,,
497.62,11/2/2018,4:13:14 PM,0.627441406,0.602416992,,
497.63,11/2/2018,4:13:14 PM,0.637512207,0.583496094,,
497.64,11/2/2018,4:13:14 PM,0.639038086,0.567626953,,
497.65,11/2/2018,4:13:14 PM,0.628662109,0.556945801,,
497.66,11/2/2018,4:13:14 PM,0.611572266,0.551452637,,
497.67,11/2/2018,4:13:14 PM,0.595397949,0.550842285,,
497.68,11/2/2018,4:13:14 PM,0.590515137,0.558166504,,
497.69,11/2/2018,4:13:14 PM,0.607299805,0.581970215,,
497.7,11/2/2018,4:13:14 PM,0.650939941,0.627746582,,
497.71,11/2/2018,4:13:14 PM,0.719909668,0.695800781,,
497.72,11/2/2018,4:13:14 PM,0.809020996,0.785217285,,
497.73,11/2/2018,4:13:14 PM,0.910339355,0.898742676,,
497.74,11/2/2018,4:13:14 PM,1.013793945,1.038513184,,
497.75,11/2/2018,4:13:14 PM,1.108703613,1.188964844,,
497.76,11/2/2018,4:13:14 PM,1.186828613,1.31652832,,
497.77,11/2/2018,4:13:14 PM,1.244506836,1.39831543,,
497.78,11/2/2018,4:13:14 PM,1.278991699,1.432800293,,
497.79,11/2/2018,4:13:14 PM,1.287536621,1.43371582,,
497.8,11/2/2018,4:13:14 PM,1.270446777,1.417541504,,
497.81,11/2/2018,4:13:14 PM,1.233520508,1.395874023,,
497.82,11/2/2018,4:13:14 PM,1.188964844,1.374816895,,
497.83,11/2/2018,4:13:14 PM,1.149291992,1.354064941,,
497.84,11/2/2018,4:13:14 PM,1.120300293,1.331176758,,
497.85,11/2/2018,4:13:14 PM,1.101074219,1.301879883,,
497.86,11/2/2018,4:13:14 PM,1.091003418,1.26159668,,
497.87,11/2/2018,4:13:14 PM,1.091308594,1.21307373,,
497.88,11/2/2018,4:13:14 PM,1.102600098,1.164550781,,
497.89,11/2/2018,4:13:14 PM,1.115112305,1.122436523,,
497.9,11/2/2018,4:13:14 PM,1.110534668,1.089782715,,
497.91,11/2/2018,4:13:14 PM,1.079711914,1.065368652,,
497.92,11/2/2018,4:13:14 PM,1.03302002,1.043701172,,
497.93,11/2/2018,4:13:14 PM,0.985412598,1.021118164,,
497.94,11/2/2018,4:13:14 PM,0.94543457,0.993041992,,
497.95,11/2/2018,4:13:14 PM,0.915222168,0.95916748,,
497.96,11/2/2018,4:13:14 PM,0.891418457,0.922851563,,
497.97,11/2/2018,4:13:14 PM,0.869750977,0.891418457,,
497.98,11/2/2018,4:13:14 PM,0.847167969,0.869750977,,
497.99,11/2/2018,4:13:14 PM,0.824890137,0.857543945,,
498,11/2/2018,4:13:15 PM,0.808105469,0.853271484,,
498.01,11/2/2018,4:13:15 PM,0.800476074,0.854492188,,
498.02,11/2/2018,4:13:15 PM,0.802612305,0.862426758,,
498.03,11/2/2018,4:13:15 PM,0.81237793,0.877380371,,
498.04,11/2/2018,4:13:15 PM,0.826416016,0.895385742,,
498.05,11/2/2018,4:13:15 PM,0.841369629,0.911865234,,
498.06,11/2/2018,4:13:15 PM,0.856018066,0.918273926,,
498.07,11/2/2018,4:13:15 PM,0.871582031,0.91003418,,
498.08,11/2/2018,4:13:15 PM,0.891418457,0.890808105,,
498.09,11/2/2018,4:13:15 PM,0.913085938,0.872192383,,
498.1,11/2/2018,4:13:15 PM,0.930786133,0.859069824,,
498.11,11/2/2018,4:13:15 PM,0.934448242,0.847167969,,
498.12,11/2/2018,4:13:15 PM,0.918579102,0.832519531,,
498.13,11/2/2018,4:13:15 PM,0.886535645,0.817565918,,
498.14,11/2/2018,4:13:15 PM,0.848083496,0.807495117,,
498.15,11/2/2018,4:13:15 PM,0.809326172,0.802612305,,
498.16,11/2/2018,4:13:15 PM,0.776062012,0.800170898,,
498.17,11/2/2018,4:13:15 PM,0.753173828,0.795288086,,
498.18,11/2/2018,4:13:15 PM,0.744628906,0.785217285,,
498.19,11/2/2018,4:13:15 PM,0.750427246,0.770568848,,
498.2,11/2/2018,4:13:15 PM,0.761413574,0.756835938,,
498.21,11/2/2018,4:13:15 PM,0.766601563,0.751953125,,
498.22,11/2/2018,4:13:15 PM,0.762939453,0.758056641,,
498.23,11/2/2018,4:13:15 PM,0.757446289,0.772094727,,
498.24,11/2/2018,4:13:15 PM,0.755004883,0.786132813,,
498.25,11/2/2018,4:13:15 PM,0.753479004,0.792236328,,
498.26,11/2/2018,4:13:15 PM,0.748596191,0.785217285,,
498.27,11/2/2018,4:13:15 PM,0.739440918,0.769348145,,
498.28,11/2/2018,4:13:15 PM,0.730285645,0.751342773,,
498.29,11/2/2018,4:13:15 PM,0.720825195,0.73638916,,
498.3,11/2/2018,4:13:15 PM,0.706787109,0.727233887,,
498.31,11/2/2018,4:13:15 PM,0.686340332,0.723571777,,
498.32,11/2/2018,4:13:15 PM,0.660705566,0.722045898,,
498.33,11/2/2018,4:13:15 PM,0.63659668,0.718688965,,
498.34,11/2/2018,4:13:15 PM,0.618591309,0.71105957,,
498.35,11/2/2018,4:13:15 PM,0.611572266,0.697631836,,
498.36,11/2/2018,4:13:15 PM,0.610961914,0.680236816,,
498.37,11/2/2018,4:13:15 PM,0.608825684,0.660705566,,
498.38,11/2/2018,4:13:15 PM,0.59967041,0.640869141,,
498.39,11/2/2018,4:13:15 PM,0.588989258,0.622253418,,
498.4,11/2/2018,4:13:15 PM,0.585021973,0.607910156,,
498.41,11/2/2018,4:13:15 PM,0.589294434,0.599060059,,
498.42,11/2/2018,4:13:15 PM,0.592041016,0.595397949,,
498.43,11/2/2018,4:13:15 PM,0.5859375,0.593566895,,
498.44,11/2/2018,4:13:15 PM,0.571594238,0.590209961,,
498.45,11/2/2018,4:13:15 PM,0.553283691,0.582580566,,
498.46,11/2/2018,4:13:15 PM,0.534057617,0.569458008,,
498.47,11/2/2018,4:13:15 PM,0.517578125,0.553283691,,
498.48,11/2/2018,4:13:15 PM,0.508728027,0.541687012,,
498.49,11/2/2018,4:13:15 PM,0.516357422,0.54901123,,
498.5,11/2/2018,4:13:15 PM,0.547180176,0.584411621,,
498.51,11/2/2018,4:13:15 PM,0.607299805,0.648498535,,
498.52,11/2/2018,4:13:15 PM,0.698242188,0.738830566,,
498.53,11/2/2018,4:13:15 PM,0.813293457,0.851745605,,
498.54,11/2/2018,4:13:15 PM,0.93963623,0.982055664,,
498.55,11/2/2018,4:13:15 PM,1.063842773,1.119995117,,
498.56,11/2/2018,4:13:15 PM,1.169128418,1.246032715,,
498.57,11/2/2018,4:13:15 PM,1.24206543,1.342468262,,
498.58,11/2/2018,4:13:15 PM,1.280212402,1.401367188,,
498.59,11/2/2018,4:13:15 PM,1.289672852,1.422729492,,
498.6,11/2/2018,4:13:15 PM,1.279602051,1.41784668,,
498.61,11/2/2018,4:13:15 PM,1.259460449,1.400146484,,
498.62,11/2/2018,4:13:15 PM,1.234130859,1.376037598,,
498.63,11/2/2018,4:13:15 PM,1.206665039,1.343078613,,
498.64,11/2/2018,4:13:15 PM,1.178894043,1.297302246,,
498.65,11/2/2018,4:13:15 PM,1.153564453,1.243896484,,
498.66,11/2/2018,4:13:15 PM,1.130981445,1.193237305,,
498.67,11/2/2018,4:13:15 PM,1.108093262,1.151733398,,
498.68,11/2/2018,4:13:15 PM,1.081237793,1.121826172,,
498.69,11/2/2018,4:13:15 PM,1.052856445,1.102600098,,
498.7,11/2/2018,4:13:15 PM,1.031188965,1.089477539,,
498.71,11/2/2018,4:13:15 PM,1.018676758,1.076660156,,
498.72,11/2/2018,4:13:15 PM,1.008300781,1.058349609,,
498.73,11/2/2018,4:13:15 PM,0.988464355,1.030273438,,
498.74,11/2/2018,4:13:15 PM,0.953369141,0.99395752,,
498.75,11/2/2018,4:13:15 PM,0.90637207,0.953369141,,
498.76,11/2/2018,4:13:15 PM,0.856323242,0.912475586,,
498.77,11/2/2018,4:13:15 PM,0.816955566,0.871887207,,
498.78,11/2/2018,4:13:15 PM,0.797119141,0.832519531,,
498.79,11/2/2018,4:13:15 PM,0.799865723,0.801086426,,
498.8,11/2/2018,4:13:15 PM,0.822143555,0.786743164,,
498.81,11/2/2018,4:13:15 PM,0.855407715,0.792236328,,
498.82,11/2/2018,4:13:15 PM,0.887451172,0.813598633,,
498.83,11/2/2018,4:13:15 PM,0.907897949,0.84197998,,
498.84,11/2/2018,4:13:15 PM,0.908813477,0.866699219,,
498.85,11/2/2018,4:13:15 PM,0.891723633,0.880432129,,
498.86,11/2/2018,4:13:15 PM,0.866394043,0.885009766,,
498.87,11/2/2018,4:13:15 PM,0.847167969,0.885314941,,
498.88,11/2/2018,4:13:15 PM,0.840148926,0.88470459,,
498.89,11/2/2018,4:13:15 PM,0.841369629,0.883789063,,
498.9,11/2/2018,4:13:15 PM,0.843200684,0.883178711,,
498.91,11/2/2018,4:13:15 PM,0.83984375,0.882873535,,
498.92,11/2/2018,4:13:15 PM,0.830078125,0.882568359,,
498.93,11/2/2018,4:13:15 PM,0.81817627,0.880432129,,
498.94,11/2/2018,4:13:15 PM,0.805358887,0.87310791,,
498.95,11/2/2018,4:13:15 PM,0.791931152,0.856628418,,
498.96,11/2/2018,4:13:15 PM,0.777282715,0.830993652,,
498.97,11/2/2018,4:13:15 PM,0.764160156,0.801391602,,
498.98,11/2/2018,4:13:15 PM,0.757141113,0.777893066,,
498.99,11/2/2018,4:13:15 PM,0.758361816,0.768737793,,
499,11/2/2018,4:13:16 PM,0.761413574,0.772705078,,
499.01,11/2/2018,4:13:16 PM,0.755310059,0.78125,,
499.02,11/2/2018,4:13:16 PM,0.734558105,0.786743164,,
499.03,11/2/2018,4:13:16 PM,0.706481934,0.788574219,,
499.04,11/2/2018,4:13:16 PM,0.68145752,0.788269043,,
499.05,11/2/2018,4:13:16 PM,0.663452148,0.787658691,,
499.06,11/2/2018,4:13:16 PM,0.653991699,0.786437988,,
499.07,11/2/2018,4:13:16 PM,0.650634766,0.782165527,,
499.08,11/2/2018,4:13:16 PM,0.650634766,0.76965332,,
499.09,11/2/2018,4:13:16 PM,0.651245117,0.746459961,,
499.1,11/2/2018,4:13:16 PM,0.651550293,0.717163086,,
499.11,11/2/2018,4:13:16 PM,0.651855469,0.690002441,,
499.12,11/2/2018,4:13:16 PM,0.651550293,0.671386719,,
499.13,11/2/2018,4:13:16 PM,0.651245117,0.66192627,,
499.14,11/2/2018,4:13:16 PM,0.650939941,0.659179688,,
499.15,11/2/2018,4:13:16 PM,0.650939941,0.659179688,,
499.16,11/2/2018,4:13:16 PM,0.650634766,0.659484863,,
499.17,11/2/2018,4:13:16 PM,0.650634766,0.658569336,,
499.18,11/2/2018,4:13:16 PM,0.651245117,0.654907227,,
499.19,11/2/2018,4:13:16 PM,0.654602051,0.647277832,,
499.2,11/2/2018,4:13:16 PM,0.661315918,0.636291504,,
499.21,11/2/2018,4:13:16 PM,0.670166016,0.624694824,,
499.22,11/2/2018,4:13:16 PM,0.673828125,0.615844727,,
499.23,11/2/2018,4:13:16 PM,0.668334961,0.611572266,,
499.24,11/2/2018,4:13:16 PM,0.654296875,0.609436035,,
499.25,11/2/2018,4:13:16 PM,0.63659668,0.606079102,,
499.26,11/2/2018,4:13:16 PM,0.619812012,0.599060059,,
499.27,11/2/2018,4:13:16 PM,0.608215332,0.586853027,,
499.28,11/2/2018,4:13:16 PM,0.604553223,0.572509766,,
499.29,11/2/2018,4:13:16 PM,0.609130859,0.564575195,,
499.3,11/2/2018,4:13:16 PM,0.625,0.571899414,,
499.31,11/2/2018,4:13:16 PM,0.658874512,0.602722168,,
499.32,11/2/2018,4:13:16 PM,0.722045898,0.66192627,,
499.33,11/2/2018,4:13:16 PM,0.821228027,0.751037598,,
499.34,11/2/2018,4:13:16 PM,0.953369141,0.864868164,,
499.35,11/2/2018,4:13:16 PM,1.09954834,0.995178223,,
499.36,11/2/2018,4:13:16 PM,1.225280762,1.126403809,,
499.37,11/2/2018,4:13:16 PM,1.299743652,1.241760254,,
499.38,11/2/2018,4:13:16 PM,1.317443848,1.328430176,,
499.39,11/2/2018,4:13:16 PM,1.292114258,1.377868652,,
499.4,11/2/2018,4:13:16 PM,1.24786377,1.391601563,,
499.41,11/2/2018,4:13:16 PM,1.209716797,1.379699707,,
499.42,11/2/2018,4:13:16 PM,1.18560791,1.351928711,,
499.43,11/2/2018,4:13:16 PM,1.166381836,1.313476563,,
499.44,11/2/2018,4:13:16 PM,1.139526367,1.268005371,,
499.45,11/2/2018,4:13:16 PM,1.105957031,1.217956543,,
499.46,11/2/2018,4:13:16 PM,1.071472168,1.168518066,,
499.47,11/2/2018,4:13:16 PM,1.043701172,1.12701416,,
499.48,11/2/2018,4:13:16 PM,1.025390625,1.097412109,,
499.49,11/2/2018,4:13:16 PM,1.017456055,1.079711914,,
499.5,11/2/2018,4:13:16 PM,1.013183594,1.064147949,,
499.51,11/2/2018,4:13:16 PM,1.005249023,1.040039063,,
499.52,11/2/2018,4:13:16 PM,0.986938477,1.00189209,,
499.53,11/2/2018,4:13:16 PM,0.953063965,0.951843262,,
499.54,11/2/2018,4:13:16 PM,0.903930664,0.895385742,,
499.55,11/2/2018,4:13:16 PM,0.849914551,0.839538574,,
499.56,11/2/2018,4:13:16 PM,0.80291748,0.78918457,,
499.57,11/2/2018,4:13:16 PM,0.771484375,0.750427246,,
499.58,11/2/2018,4:13:16 PM,0.760498047,0.728149414,,
499.59,11/2/2018,4:13:16 PM,0.76751709,0.725097656,,
499.6,11/2/2018,4:13:16 PM,0.784301758,0.739135742,,
499.61,11/2/2018,4:13:16 PM,0.80291748,0.765075684,,
499.62,11/2/2018,4:13:16 PM,0.817565918,0.793762207,,
499.63,11/2/2018,4:13:16 PM,0.825805664,0.816955566,,
499.64,11/2/2018,4:13:16 PM,0.832519531,0.832824707,,
499.65,11/2/2018,4:13:16 PM,0.842895508,0.845031738,,
499.66,11/2/2018,4:13:16 PM,0.856628418,0.857543945,,
499.67,11/2/2018,4:13:16 PM,0.868225098,0.871582031,,
499.68,11/2/2018,4:13:16 PM,0.87310791,0.883483887,,
499.69,11/2/2018,4:13:16 PM,0.871276855,0.888671875,,
499.7,11/2/2018,4:13:16 PM,0.863342285,0.885925293,,
499.71,11/2/2018,4:13:16 PM,0.849609375,0.875244141,,
499.72,11/2/2018,4:13:16 PM,0.832519531,0.854797363,,
499.73,11/2/2018,4:13:16 PM,0.813598633,0.826416016,,
499.74,11/2/2018,4:13:16 PM,0.797119141,0.801086426,,
499.75,11/2/2018,4:13:16 PM,0.786132813,0.788879395,,
499.76,11/2/2018,4:13:16 PM,0.780334473,0.790710449,,
499.77,11/2/2018,4:13:16 PM,0.778503418,0.800170898,,
499.78,11/2/2018,4:13:16 PM,0.77911377,0.811157227,,
499.79,11/2/2018,4:13:16 PM,0.780334473,0.817871094,,
499.8,11/2/2018,4:13:16 PM,0.776977539,0.819396973,,
499.81,11/2/2018,4:13:16 PM,0.763549805,0.815734863,,
499.82,11/2/2018,4:13:16 PM,0.740356445,0.80657959,,
499.83,11/2/2018,4:13:16 PM,0.714111328,0.791625977,,
499.84,11/2/2018,4:13:16 PM,0.692443848,0.772399902,,
499.85,11/2/2018,4:13:16 PM,0.675964355,0.752258301,,
499.86,11/2/2018,4:13:16 PM,0.661621094,0.732116699,,
499.87,11/2/2018,4:13:16 PM,0.648803711,0.712585449,,
499.88,11/2/2018,4:13:16 PM,0.641174316,0.696105957,,
499.89,11/2/2018,4:13:16 PM,0.641174316,0.684204102,,
499.9,11/2/2018,4:13:16 PM,0.646057129,0.674133301,,
499.91,11/2/2018,4:13:16 PM,0.650939941,0.662536621,,
499.92,11/2/2018,4:13:16 PM,0.650634766,0.646972656,,
499.93,11/2/2018,4:13:16 PM,0.643920898,0.631408691,,
499.94,11/2/2018,4:13:16 PM,0.633544922,0.618896484,,
499.95,11/2/2018,4:13:16 PM,0.624694824,0.609436035,,
499.96,11/2/2018,4:13:16 PM,0.619506836,0.599365234,,
499.97,11/2/2018,4:13:16 PM,0.617980957,0.588378906,,
499.98,11/2/2018,4:13:16 PM,0.617675781,0.580444336,,
499.99,11/2/2018,4:13:16 PM,0.617980957,0.57800293,,
500,11/2/2018,4:13:17 PM,0.618286133,0.579528809,,
500.01,11/2/2018,4:13:17 PM,0.618286133,0.580444336,,
500.02,11/2/2018,4:13:17 PM,0.618286133,0.576477051,,
500.03,11/2/2018,4:13:17 PM,0.618286133,0.567932129,,
500.04,11/2/2018,4:13:17 PM,0.618286133,0.558166504,,
500.05,11/2/2018,4:13:17 PM,0.618591309,0.551757813,,
500.06,11/2/2018,4:13:17 PM,0.618591309,0.54901123,,
500.07,11/2/2018,4:13:17 PM,0.61706543,0.548706055,,
500.08,11/2/2018,4:13:17 PM,0.612792969,0.551147461,,
500.09,11/2/2018,4:13:17 PM,0.607910156,0.562133789,,
500.1,11/2/2018,4:13:17 PM,0.610351563,0.590209961,,
500.11,11/2/2018,4:13:17 PM,0.635986328,0.642089844,,
500.12,11/2/2018,4:13:17 PM,0.701904297,0.721130371,,
500.13,11/2/2018,4:13:17 PM,0.809020996,0.823974609,,
500.14,11/2/2018,4:13:17 PM,0.936279297,0.93963623,,
500.15,11/2/2018,4:13:17 PM,1.056518555,1.058044434,,
500.16,11/2/2018,4:13:17 PM,1.149902344,1.170349121,,
500.17,11/2/2018,4:13:17 PM,1.206665039,1.26739502,,
500.18,11/2/2018,4:13:17 PM,1.236877441,1.340637207,,
500.19,11/2/2018,4:13:17 PM,1.259765625,1.381225586,,
500.2,11/2/2018,4:13:17 PM,1.281738281,1.388244629,,
500.21,11/2/2018,4:13:17 PM,1.293334961,1.370544434,,
500.22,11/2/2018,4:13:17 PM,1.283874512,1.337585449,,
500.23,11/2/2018,4:13:17 PM,1.254272461,1.294250488,,
500.24,11/2/2018,4:13:17 PM,1.214599609,1.244812012,,
500.25,11/2/2018,4:13:17 PM,1.175231934,1.19354248,,
500.26,11/2/2018,4:13:17 PM,1.143188477,1.143798828,,
500.27,11/2/2018,4:13:17 PM,1.117553711,1.097717285,,
500.28,11/2/2018,4:13:17 PM,1.091308594,1.05682373,,
500.29,11/2/2018,4:13:17 PM,1.059265137,1.025390625,,
500.3,11/2/2018,4:13:17 PM,1.022033691,1.004943848,,
500.31,11/2/2018,4:13:17 PM,0.984802246,0.992736816,,
500.32,11/2/2018,4:13:17 PM,0.950622559,0.983276367,,
500.33,11/2/2018,4:13:17 PM,0.922546387,0.971984863,,
500.34,11/2/2018,4:13:17 PM,0.898132324,0.954589844,,
500.35,11/2/2018,4:13:17 PM,0.874023438,0.932312012,,
500.36,11/2/2018,4:13:17 PM,0.846862793,0.90423584,,
500.37,11/2/2018,4:13:17 PM,0.816040039,0.872192383,,
500.38,11/2/2018,4:13:17 PM,0.787353516,0.840454102,,
500.39,11/2/2018,4:13:17 PM,0.768737793,0.813598633,,
500.4,11/2/2018,4:13:17 PM,0.767822266,0.796508789,,
500.41,11/2/2018,4:13:17 PM,0.785827637,0.790405273,,
500.42,11/2/2018,4:13:17 PM,0.813598633,0.794067383,,
500.43,11/2/2018,4:13:17 PM,0.840759277,0.805969238,,
500.44,11/2/2018,4:13:17 PM,0.857543945,0.823669434,,
500.45,11/2/2018,4:13:17 PM,0.86151123,0.843811035,,
500.46,11/2/2018,4:13:17 PM,0.855102539,0.861816406,,
500.47,11/2/2018,4:13:17 PM,0.847473145,0.875244141,,
500.48,11/2/2018,4:13:17 PM,0.842590332,0.883789063,,
500.49,11/2/2018,4:13:17 PM,0.840454102,0.890197754,,
500.5,11/2/2018,4:13:17 PM,0.83770752,0.893554688,,
500.51,11/2/2018,4:13:17 PM,0.830688477,0.890808105,,
500.52,11/2/2018,4:13:17 PM,0.817871094,0.880432129,,
500.53,11/2/2018,4:13:17 PM,0.801696777,0.86517334,,
500.54,11/2/2018,4:13:17 PM,0.787658691,0.845336914,,
500.55,11/2/2018,4:13:17 PM,0.779418945,0.819091797,,
500.56,11/2/2018,4:13:17 PM,0.774841309,0.787658691,,
500.57,11/2/2018,4:13:17 PM,0.768127441,0.75592041,,
500.58,11/2/2018,4:13:17 PM,0.756835938,0.728149414,,
500.59,11/2/2018,4:13:17 PM,0.740661621,0.706481934,,
500.6,11/2/2018,4:13:17 PM,0.722961426,0.69152832,,
500.61,11/2/2018,4:13:17 PM,0.710144043,0.685119629,,
500.62,11/2/2018,4:13:17 PM,0.705871582,0.687866211,,
500.63,11/2/2018,4:13:17 PM,0.711364746,0.698242188,,
500.64,11/2/2018,4:13:17 PM,0.722351074,0.712890625,,
500.65,11/2/2018,4:13:17 PM,0.732116699,0.725402832,,
500.66,11/2/2018,4:13:17 PM,0.733337402,0.729980469,,
500.67,11/2/2018,4:13:17 PM,0.72265625,0.725402832,,
500.68,11/2/2018,4:13:17 PM,0.703735352,0.717163086,,
500.69,11/2/2018,4:13:17 PM,0.682067871,0.709838867,,
500.7,11/2/2018,4:13:17 PM,0.660095215,0.704345703,,
500.71,11/2/2018,4:13:17 PM,0.639038086,0.695495605,,
500.72,11/2/2018,4:13:17 PM,0.620727539,0.679626465,,
500.73,11/2/2018,4:13:17 PM,0.608520508,0.657958984,,
500.74,11/2/2018,4:13:17 PM,0.604248047,0.636291504,,
500.75,11/2/2018,4:13:17 PM,0.608520508,0.620727539,,
500.76,11/2/2018,4:13:17 PM,0.620117188,0.613098145,,
500.77,11/2/2018,4:13:17 PM,0.634765625,0.610961914,,
500.78,11/2/2018,4:13:17 PM,0.645751953,0.610961914,,
500.79,11/2/2018,4:13:17 PM,0.650939941,0.61126709,,
500.8,11/2/2018,4:13:17 PM,0.651855469,0.611572266,,
500.81,11/2/2018,4:13:17 PM,0.650939941,0.611572266,,
500.82,11/2/2018,4:13:17 PM,0.647583008,0.608825684,,
500.83,11/2/2018,4:13:17 PM,0.638427734,0.599975586,,
500.84,11/2/2018,4:13:17 PM,0.621032715,0.581359863,,
500.85,11/2/2018,4:13:17 PM,0.598449707,0.554199219,,
500.86,11/2/2018,4:13:17 PM,0.578613281,0.524597168,,
500.87,11/2/2018,4:13:17 PM,0.56854248,0.503845215,,
500.88,11/2/2018,4:13:17 PM,0.570068359,0.498352051,,
500.89,11/2/2018,4:13:17 PM,0.577392578,0.504455566,,
500.9,11/2/2018,4:13:17 PM,0.584106445,0.513305664,,
500.91,11/2/2018,4:13:17 PM,0.596008301,0.529174805,,
500.92,11/2/2018,4:13:17 PM,0.628967285,0.569763184,,
500.93,11/2/2018,4:13:17 PM,0.694885254,0.646972656,,
500.94,11/2/2018,4:13:17 PM,0.792236328,0.752563477,,
500.95,11/2/2018,4:13:17 PM,0.91003418,0.870056152,,
500.96,11/2/2018,4:13:17 PM,1.029052734,0.984191895,,
500.97,11/2/2018,4:13:17 PM,1.128845215,1.084289551,,
500.98,11/2/2018,4:13:17 PM,1.199951172,1.164245605,,
500.99,11/2/2018,4:13:17 PM,1.242980957,1.223144531,,
501,11/2/2018,4:13:18 PM,1.262512207,1.262512207,,
501.01,11/2/2018,4:13:18 PM,1.264343262,1.286621094,,
501.02,11/2/2018,4:13:18 PM,1.253967285,1.300354004,,
501.03,11/2/2018,4:13:18 PM,1.23626709,1.305541992,,
501.04,11/2/2018,4:13:18 PM,1.216430664,1.30279541,,
501.05,11/2/2018,4:13:18 PM,1.195678711,1.290283203,,
501.06,11/2/2018,4:13:18 PM,1.172180176,1.265563965,,
501.07,11/2/2018,4:13:18 PM,1.143188477,1.226196289,,
501.08,11/2/2018,4:13:18 PM,1.108398438,1.178283691,,
501.09,11/2/2018,4:13:18 PM,1.069030762,1.130065918,,
501.1,11/2/2018,4:13:18 PM,1.028747559,1.085510254,,
501.11,11/2/2018,4:13:18 PM,0.98815918,1.042785645,,
501.12,11/2/2018,4:13:18 PM,0.948486328,1.000976563,,
501.13,11/2/2018,4:13:18 PM,0.909729004,0.96496582,,
501.14,11/2/2018,4:13:18 PM,0.872802734,0.937805176,,
501.15,11/2/2018,4:13:18 PM,0.841064453,0.915222168,,
501.16,11/2/2018,4:13:18 PM,0.815429688,0.888061523,,
501.17,11/2/2018,4:13:18 PM,0.793457031,0.852050781,,
501.18,11/2/2018,4:13:18 PM,0.77331543,0.809936523,,
501.19,11/2/2018,4:13:18 PM,0.754089355,0.770263672,,
501.2,11/2/2018,4:13:18 PM,0.737304688,0.742492676,,
501.21,11/2/2018,4:13:18 PM,0.725708008,0.732727051,,
501.22,11/2/2018,4:13:18 PM,0.722351074,0.740356445,,
501.23,11/2/2018,4:13:18 PM,0.732116699,0.762023926,,
501.24,11/2/2018,4:13:18 PM,0.753173828,0.787963867,,
501.25,11/2/2018,4:13:18 PM,0.779724121,0.809326172,,
501.26,11/2/2018,4:13:18 PM,0.803527832,0.819091797,,
501.27,11/2/2018,4:13:18 PM,0.819091797,0.821228027,,
501.28,11/2/2018,4:13:18 PM,0.825805664,0.8203125,,
501.29,11/2/2018,4:13:18 PM,0.827331543,0.819396973,,
501.3,11/2/2018,4:13:18 PM,0.827026367,0.819396973,,
501.31,11/2/2018,4:13:18 PM,0.82611084,0.820922852,,
501.32,11/2/2018,4:13:18 PM,0.825500488,0.823669434,,
501.33,11/2/2018,4:13:18 PM,0.824584961,0.827026367,,
501.34,11/2/2018,4:13:18 PM,0.820617676,0.826416016,,
501.35,11/2/2018,4:13:18 PM,0.810546875,0.817260742,,
501.36,11/2/2018,4:13:18 PM,0.794372559,0.80078125,,
501.37,11/2/2018,4:13:18 PM,0.777893066,0.780944824,,
501.38,11/2/2018,4:13:18 PM,0.768737793,0.760803223,,
501.39,11/2/2018,4:13:18 PM,0.770568848,0.743713379,,
501.4,11/2/2018,4:13:18 PM,0.777893066,0.732727051,,
501.41,11/2/2018,4:13:18 PM,0.778503418,0.727844238,,
501.42,11/2/2018,4:13:18 PM,0.761413574,0.729064941,,
501.43,11/2/2018,4:13:18 PM,0.731201172,0.736083984,,
501.44,11/2/2018,4:13:18 PM,0.701904297,0.748596191,,
501.45,11/2/2018,4:13:18 PM,0.68145752,0.763549805,,
501.46,11/2/2018,4:13:18 PM,0.66986084,0.772399902,,
501.47,11/2/2018,4:13:18 PM,0.662231445,0.766906738,,
501.48,11/2/2018,4:13:18 PM,0.65612793,0.743103027,,
501.49,11/2/2018,4:13:18 PM,0.651550293,0.704345703,,
501.5,11/2/2018,4:13:18 PM,0.650634766,0.659790039,,
501.51,11/2/2018,4:13:18 PM,0.652160645,0.621948242,,
501.52,11/2/2018,4:13:18 PM,0.651550293,0.59753418,,
501.53,11/2/2018,4:13:18 PM,0.641174316,0.585021973,,
501.54,11/2/2018,4:13:18 PM,0.619812012,0.580444336,,
501.55,11/2/2018,4:13:18 PM,0.595092773,0.578918457,,
501.56,11/2/2018,4:13:18 PM,0.578308105,0.578918457,,
501.57,11/2/2018,4:13:18 PM,0.572509766,0.578918457,,
501.58,11/2/2018,4:13:18 PM,0.576477051,0.578613281,,
501.59,11/2/2018,4:13:18 PM,0.586853027,0.578613281,,
501.6,11/2/2018,4:13:18 PM,0.602111816,0.578613281,,
501.61,11/2/2018,4:13:18 PM,0.620727539,0.578918457,,
501.62,11/2/2018,4:13:18 PM,0.63873291,0.578918457,,
501.63,11/2/2018,4:13:18 PM,0.652770996,0.579223633,,
501.64,11/2/2018,4:13:18 PM,0.659179688,0.579528809,,
501.65,11/2/2018,4:13:18 PM,0.654907227,0.579528809,,
501.66,11/2/2018,4:13:18 PM,0.638122559,0.578613281,,
501.67,11/2/2018,4:13:18 PM,0.612792969,0.57434082,,
501.68,11/2/2018,4:13:18 PM,0.585021973,0.563659668,,
501.69,11/2/2018,4:13:18 PM,0.559387207,0.546264648,,
501.7,11/2/2018,4:13:18 PM,0.537414551,0.526123047,,
501.71,11/2/2018,4:13:18 PM,0.52154541,0.5078125,,
501.72,11/2/2018,4:13:18 PM,0.514221191,0.498962402,,
501.73,11/2/2018,4:13:18 PM,0.518188477,0.508422852,,
501.74,11/2/2018,4:13:18 PM,0.544128418,0.547180176,,
501.75,11/2/2018,4:13:18 PM,0.606689453,0.624694824,,
501.76,11/2/2018,4:13:18 PM,0.707397461,0.737304688,,
501.77,11/2/2018,4:13:18 PM,0.830993652,0.869750977,,
501.78,11/2/2018,4:13:18 PM,0.95123291,1.003112793,,
501.79,11/2/2018,4:13:18 PM,1.044311523,1.123352051,,
501.8,11/2/2018,4:13:18 PM,1.102905273,1.222229004,,
501.81,11/2/2018,4:13:18 PM,1.140441895,1.295166016,,
501.82,11/2/2018,4:13:18 PM,1.17401123,1.338195801,,
501.83,11/2/2018,4:13:18 PM,1.20513916,1.346435547,,
501.84,11/2/2018,4:13:18 PM,1.223144531,1.315612793,,
501.85,11/2/2018,4:13:18 PM,1.215515137,1.249084473,,
501.86,11/2/2018,4:13:18 PM,1.176757813,1.168212891,,
501.87,11/2/2018,4:13:18 PM,1.109313965,1.10168457,,
501.88,11/2/2018,4:13:18 PM,1.031799316,1.060791016,,
501.89,11/2/2018,4:13:18 PM,0.967407227,1.04095459,,
501.9,11/2/2018,4:13:18 PM,0.928344727,1.030578613,,
501.91,11/2/2018,4:13:18 PM,0.912780762,1.020202637,,
501.92,11/2/2018,4:13:18 PM,0.913085938,1.004638672,,
501.93,11/2/2018,4:13:18 PM,0.921936035,0.984191895,,
501.94,11/2/2018,4:13:18 PM,0.933227539,0.960083008,,
501.95,11/2/2018,4:13:18 PM,0.939025879,0.930786133,,
501.96,11/2/2018,4:13:18 PM,0.930480957,0.896606445,,
501.97,11/2/2018,4:13:18 PM,0.90637207,0.857849121,,
501.98,11/2/2018,4:13:18 PM,0.871276855,0.817871094,,
501.99,11/2/2018,4:13:18 PM,0.833129883,0.778198242,,
502,11/2/2018,4:13:19 PM,0.80078125,0.7421875,,
502.01,11/2/2018,4:13:19 PM,0.780944824,0.716247559,,
502.02,11/2/2018,4:13:19 PM,0.777587891,0.706176758,,
502.03,11/2/2018,4:13:19 PM,0.78704834,0.717163086,,
502.04,11/2/2018,4:13:19 PM,0.805053711,0.746459961,,
502.05,11/2/2018,4:13:19 PM,0.825805664,0.783996582,,
502.06,11/2/2018,4:13:19 PM,0.845947266,0.8203125,,
502.07,11/2/2018,4:13:19 PM,0.862731934,0.84777832,,
502.08,11/2/2018,4:13:19 PM,0.872802734,0.863037109,,
502.09,11/2/2018,4:13:19 PM,0.874328613,0.867919922,,
502.1,11/2/2018,4:13:19 PM,0.867919922,0.865783691,,
502.11,11/2/2018,4:13:19 PM,0.858154297,0.859985352,,
502.12,11/2/2018,4:13:19 PM,0.852966309,0.852661133,,
502.13,11/2/2018,4:13:19 PM,0.855407715,0.844726563,,
502.14,11/2/2018,4:13:19 PM,0.859985352,0.838928223,,
502.15,11/2/2018,4:13:19 PM,0.856628418,0.835876465,,
502.16,11/2/2018,4:13:19 PM,0.842285156,0.83404541,,
502.17,11/2/2018,4:13:19 PM,0.819702148,0.830078125,,
502.18,11/2/2018,4:13:19 PM,0.790405273,0.820922852,,
502.19,11/2/2018,4:13:19 PM,0.758972168,0.80657959,,
502.2,11/2/2018,4:13:19 PM,0.731506348,0.788269043,,
502.21,11/2/2018,4:13:19 PM,0.715026855,0.767822266,,
502.22,11/2/2018,4:13:19 PM,0.712280273,0.747070313,,
502.23,11/2/2018,4:13:19 PM,0.71685791,0.729370117,,
502.24,11/2/2018,4:13:19 PM,0.717773438,0.718078613,,
502.25,11/2/2018,4:13:19 PM,0.708007813,0.716247559,,
502.26,11/2/2018,4:13:19 PM,0.690307617,0.721435547,,
502.27,11/2/2018,4:13:19 PM,0.66986084,0.729064941,,
502.28,11/2/2018,4:13:19 PM,0.650939941,0.731506348,,
502.29,11/2/2018,4:13:19 PM,0.637817383,0.722045898,,
502.3,11/2/2018,4:13:19 PM,0.633544922,0.700378418,,
502.31,11/2/2018,4:13:19 PM,0.639038086,0.674743652,,
502.32,11/2/2018,4:13:19 PM,0.648498535,0.65612793,,
502.33,11/2/2018,4:13:19 PM,0.654602051,0.64666748,,
502.34,11/2/2018,4:13:19 PM,0.65032959,0.643920898,,
502.35,11/2/2018,4:13:19 PM,0.639953613,0.643615723,,
502.36,11/2/2018,4:13:19 PM,0.633239746,0.643615723,,
502.37,11/2/2018,4:13:19 PM,0.636291504,0.643920898,,
502.38,11/2/2018,4:13:19 PM,0.643615723,0.644226074,,
502.39,11/2/2018,4:13:19 PM,0.648803711,0.643005371,,
502.4,11/2/2018,4:13:19 PM,0.651245117,0.636291504,,
502.41,11/2/2018,4:13:19 PM,0.651550293,0.619812012,,
502.42,11/2/2018,4:13:19 PM,0.65032959,0.594177246,,
502.43,11/2/2018,4:13:19 PM,0.645141602,0.567932129,,
502.44,11/2/2018,4:13:19 PM,0.635070801,0.548400879,,
502.45,11/2/2018,4:13:19 PM,0.620422363,0.537109375,,
502.46,11/2/2018,4:13:19 PM,0.602416992,0.532836914,,
502.47,11/2/2018,4:13:19 PM,0.583496094,0.532836914,,
502.48,11/2/2018,4:13:19 PM,0.567321777,0.537109375,,
502.49,11/2/2018,4:13:19 PM,0.562133789,0.551757813,,
502.5,11/2/2018,4:13:19 PM,0.58380127,0.588989258,,
502.51,11/2/2018,4:13:19 PM,0.647583008,0.65826416,,
502.52,11/2/2018,4:13:19 PM,0.757446289,0.754394531,,
502.53,11/2/2018,4:13:19 PM,0.900268555,0.866699219,,
502.54,11/2/2018,4:13:19 PM,1.045532227,0.982666016,,
502.55,11/2/2018,4:13:19 PM,1.158447266,1.094055176,,
502.56,11/2/2018,4:13:19 PM,1.227416992,1.193847656,,
502.57,11/2/2018,4:13:19 PM,1.261291504,1.27746582,,
502.58,11/2/2018,4:13:19 PM,1.272277832,1.339416504,,
502.59,11/2/2018,4:13:19 PM,1.267700195,1.377868652,,
502.6,11/2/2018,4:13:19 PM,1.251220703,1.391906738,,
502.61,11/2/2018,4:13:19 PM,1.224975586,1.383361816,,
502.62,11/2/2018,4:13:19 PM,1.190795898,1.357116699,,
502.63,11/2/2018,4:13:19 PM,1.154174805,1.316223145,,
502.64,11/2/2018,4:13:19 PM,1.120910645,1.264038086,,
502.65,11/2/2018,4:13:19 PM,1.095275879,1.206054688,,
502.66,11/2/2018,4:13:19 PM,1.079101563,1.152038574,,
502.67,11/2/2018,4:13:19 PM,1.072998047,1.109313965,,
502.68,11/2/2018,4:13:19 PM,1.074523926,1.07635498,,
502.69,11/2/2018,4:13:19 PM,1.077270508,1.047973633,,
502.7,11/2/2018,4:13:19 PM,1.071166992,1.016845703,,
502.71,11/2/2018,4:13:19 PM,1.045837402,0.982666016,,
502.72,11/2/2018,4:13:19 PM,0.996704102,0.946044922,,
502.73,11/2/2018,4:13:19 PM,0.932922363,0.908203125,,
502.74,11/2/2018,4:13:19 PM,0.87097168,0.871276855,,
502.75,11/2/2018,4:13:19 PM,0.819396973,0.835266113,,
502.76,11/2/2018,4:13:19 PM,0.778198242,0.799560547,,
502.77,11/2/2018,4:13:19 PM,0.74798584,0.766601563,,
502.78,11/2/2018,4:13:19 PM,0.731506348,0.74432373,,
502.79,11/2/2018,4:13:19 PM,0.732116699,0.738525391,,
502.8,11/2/2018,4:13:19 PM,0.74798584,0.747680664,,
502.81,11/2/2018,4:13:19 PM,0.771484375,0.765380859,,
502.82,11/2/2018,4:13:19 PM,0.795288086,0.785827637,,
502.83,11/2/2018,4:13:19 PM,0.816040039,0.807189941,,
502.84,11/2/2018,4:13:19 PM,0.833740234,0.826416016,,
502.85,11/2/2018,4:13:19 PM,0.845031738,0.84197998,,
502.86,11/2/2018,4:13:19 PM,0.846252441,0.850524902,,
502.87,11/2/2018,4:13:19 PM,0.835876465,0.852966309,,
502.88,11/2/2018,4:13:19 PM,0.818786621,0.852661133,,
502.89,11/2/2018,4:13:19 PM,0.799560547,0.851135254,,
502.9,11/2/2018,4:13:19 PM,0.782775879,0.846862793,,
502.91,11/2/2018,4:13:19 PM,0.770874023,0.838012695,,
502.92,11/2/2018,4:13:19 PM,0.76171875,0.824279785,,
502.93,11/2/2018,4:13:19 PM,0.752258301,0.806884766,,
502.94,11/2/2018,4:13:19 PM,0.74005127,0.787353516,,
502.95,11/2/2018,4:13:19 PM,0.723266602,0.76965332,,
502.96,11/2/2018,4:13:19 PM,0.70526123,0.754699707,,
502.97,11/2/2018,4:13:19 PM,0.688781738,0.743408203,,
502.98,11/2/2018,4:13:19 PM,0.676574707,0.733947754,,
502.99,11/2/2018,4:13:19 PM,0.669555664,0.721435547,,
503,11/2/2018,4:13:20 PM,0.666809082,0.701599121,,
503.01,11/2/2018,4:13:20 PM,0.667724609,0.675964355,,
503.02,11/2/2018,4:13:20 PM,0.672607422,0.653991699,,
503.03,11/2/2018,4:13:20 PM,0.682678223,0.643310547,,
503.04,11/2/2018,4:13:20 PM,0.697937012,0.643920898,,
503.05,11/2/2018,4:13:20 PM,0.715942383,0.649719238,,
503.06,11/2/2018,4:13:20 PM,0.730285645,0.654602051,,
503.07,11/2/2018,4:13:20 PM,0.732727051,0.651855469,,
503.08,11/2/2018,4:13:20 PM,0.719909668,0.642700195,,
503.09,11/2/2018,4:13:20 PM,0.697937012,0.630493164,,
503.1,11/2/2018,4:13:20 PM,0.674743652,0.620117188,,
503.11,11/2/2018,4:13:20 PM,0.657653809,0.614318848,,
503.12,11/2/2018,4:13:20 PM,0.646057129,0.612487793,,
503.13,11/2/2018,4:13:20 PM,0.634155273,0.611877441,,
503.14,11/2/2018,4:13:20 PM,0.614318848,0.611877441,,
503.15,11/2/2018,4:13:20 PM,0.590820313,0.611877441,,
503.16,11/2/2018,4:13:20 PM,0.573730469,0.611572266,,
503.17,11/2/2018,4:13:20 PM,0.571594238,0.611572266,,
503.18,11/2/2018,4:13:20 PM,0.581970215,0.61126709,,
503.19,11/2/2018,4:13:20 PM,0.596618652,0.610656738,,
503.2,11/2/2018,4:13:20 PM,0.609130859,0.609130859,,
503.21,11/2/2018,4:13:20 PM,0.616455078,0.604248047,,
503.22,11/2/2018,4:13:20 PM,0.617980957,0.595092773,,
503.23,11/2/2018,4:13:20 PM,0.614624023,0.581970215,,
503.24,11/2/2018,4:13:20 PM,0.606689453,0.567932129,,
503.25,11/2/2018,4:13:20 PM,0.59753418,0.556335449,,
503.26,11/2/2018,4:13:20 PM,0.594482422,0.551757813,,
503.27,11/2/2018,4:13:20 PM,0.606994629,0.561523438,,
503.28,11/2/2018,4:13:20 PM,0.64453125,0.599975586,,
503.29,11/2/2018,4:13:20 PM,0.709228516,0.675354004,,
503.3,11/2/2018,4:13:20 PM,0.794067383,0.777282715,,
503.31,11/2/2018,4:13:20 PM,0.888977051,0.885620117,,
503.32,11/2/2018,4:13:20 PM,0.982971191,0.982971191,,
503.33,11/2/2018,4:13:20 PM,1.064758301,1.066589355,,
503.34,11/2/2018,4:13:20 PM,1.13067627,1.139831543,,
503.35,11/2/2018,4:13:20 PM,1.181640625,1.206970215,,
503.36,11/2/2018,4:13:20 PM,1.216430664,1.267700195,,
503.37,11/2/2018,4:13:20 PM,1.229248047,1.318969727,,
503.38,11/2/2018,4:13:20 PM,1.21673584,1.354675293,,
503.39,11/2/2018,4:13:20 PM,1.189880371,1.364440918,,
503.4,11/2/2018,4:13:20 PM,1.164855957,1.339416504,,
503.41,11/2/2018,4:13:20 PM,1.150512695,1.279907227,,
503.42,11/2/2018,4:13:20 PM,1.145019531,1.20300293,,
503.43,11/2/2018,4:13:20 PM,1.143798828,1.128234863,,
503.44,11/2/2018,4:13:20 PM,1.142883301,1.06842041,,
503.45,11/2/2018,4:13:20 PM,1.138916016,1.028442383,,
503.46,11/2/2018,4:13:20 PM,1.127624512,1.006469727,,
503.47,11/2/2018,4:13:20 PM,1.105651855,0.996704102,,
503.48,11/2/2018,4:13:20 PM,1.07421875,0.994262695,,
503.49,11/2/2018,4:13:20 PM,1.04095459,0.994262695,,
503.5,11/2/2018,4:13:20 PM,1.013793945,0.993041992,,
503.51,11/2/2018,4:13:20 PM,0.990905762,0.983276367,,
503.52,11/2/2018,4:13:20 PM,0.968017578,0.95703125,,
503.53,11/2/2018,4:13:20 PM,0.938415527,0.914916992,,
503.54,11/2/2018,4:13:20 PM,0.8984375,0.86517334,,
503.55,11/2/2018,4:13:20 PM,0.853271484,0.816345215,,
503.56,11/2/2018,4:13:20 PM,0.815734863,0.775756836,,
503.57,11/2/2018,4:13:20 PM,0.796508789,0.751953125,,
503.58,11/2/2018,4:13:20 PM,0.797119141,0.749816895,,
503.59,11/2/2018,4:13:20 PM,0.812988281,0.768737793,,
503.6,11/2/2018,4:13:20 PM,0.837097168,0.799255371,,
503.61,11/2/2018,4:13:20 PM,0.863037109,0.827331543,,
503.62,11/2/2018,4:13:20 PM,0.883483887,0.844421387,,
503.63,11/2/2018,4:13:20 PM,0.891418457,0.852355957,,
503.64,11/2/2018,4:13:20 PM,0.881958008,0.85723877,,
503.65,11/2/2018,4:13:20 PM,0.859069824,0.862731934,,
503.66,11/2/2018,4:13:20 PM,0.832824707,0.867919922,,
503.67,11/2/2018,4:13:20 PM,0.811767578,0.869750977,,
503.68,11/2/2018,4:13:20 PM,0.800476074,0.867919922,,
503.69,11/2/2018,4:13:20 PM,0.793762207,0.866394043,,
503.7,11/2/2018,4:13:20 PM,0.783081055,0.867919922,,
503.71,11/2/2018,4:13:20 PM,0.762939453,0.872497559,,
503.72,11/2/2018,4:13:20 PM,0.738220215,0.874023438,,
503.73,11/2/2018,4:13:20 PM,0.720214844,0.866088867,,
503.74,11/2/2018,4:13:20 PM,0.716247559,0.845031738,,
503.75,11/2/2018,4:13:20 PM,0.728759766,0.813598633,,
503.76,11/2/2018,4:13:20 PM,0.752258301,0.776977539,,
503.77,11/2/2018,4:13:20 PM,0.776367188,0.743713379,,
503.78,11/2/2018,4:13:20 PM,0.790710449,0.721740723,,
503.79,11/2/2018,4:13:20 PM,0.795288086,0.710754395,,
503.8,11/2/2018,4:13:20 PM,0.794677734,0.707397461,,
503.81,11/2/2018,4:13:20 PM,0.792236328,0.707092285,,
503.82,11/2/2018,4:13:20 PM,0.785827637,0.707092285,,
503.83,11/2/2018,4:13:20 PM,0.772399902,0.707092285,,
503.84,11/2/2018,4:13:20 PM,0.754089355,0.707092285,,
503.85,11/2/2018,4:13:20 PM,0.733947754,0.707092285,,
503.86,11/2/2018,4:13:20 PM,0.713806152,0.706787109,,
503.87,11/2/2018,4:13:20 PM,0.693054199,0.704956055,,
503.88,11/2/2018,4:13:20 PM,0.672912598,0.700073242,,
503.89,11/2/2018,4:13:20 PM,0.653076172,0.689086914,,
503.9,11/2/2018,4:13:20 PM,0.633239746,0.673217773,,
503.91,11/2/2018,4:13:20 PM,0.615234375,0.655822754,,
503.92,11/2/2018,4:13:20 PM,0.601196289,0.641479492,,
503.93,11/2/2018,4:13:20 PM,0.592346191,0.631103516,,
503.94,11/2/2018,4:13:20 PM,0.586242676,0.620727539,,
503.95,11/2/2018,4:13:20 PM,0.580444336,0.606384277,,
503.96,11/2/2018,4:13:20 PM,0.574645996,0.588378906,,
503.97,11/2/2018,4:13:20 PM,0.570373535,0.571289063,,
503.98,11/2/2018,4:13:20 PM,0.573120117,0.559387207,,
503.99,11/2/2018,4:13:20 PM,0.584411621,0.555114746,,
504,11/2/2018,4:13:21 PM,0.601806641,0.559082031,,
504.01,11/2/2018,4:13:21 PM,0.620422363,0.570373535,,
504.02,11/2/2018,4:13:21 PM,0.635070801,0.585632324,,
504.03,11/2/2018,4:13:21 PM,0.639953613,0.597229004,,
504.04,11/2/2018,4:13:21 PM,0.63293457,0.598449707,,
504.05,11/2/2018,4:13:21 PM,0.617980957,0.588378906,,
504.06,11/2/2018,4:13:21 PM,0.60333252,0.571594238,,
504.07,11/2/2018,4:13:21 PM,0.593566895,0.552368164,,
504.08,11/2/2018,4:13:21 PM,0.586853027,0.534057617,,
504.09,11/2/2018,4:13:21 PM,0.581665039,0.519104004,,
504.1,11/2/2018,4:13:21 PM,0.577087402,0.512084961,,
504.11,11/2/2018,4:13:21 PM,0.577697754,0.519104004,,
504.12,11/2/2018,4:13:21 PM,0.596008301,0.548706055,,
504.13,11/2/2018,4:13:21 PM,0.647583008,0.614318848,,
504.14,11/2/2018,4:13:21 PM,0.73638916,0.722351074,,
504.15,11/2/2018,4:13:21 PM,0.846557617,0.861206055,,
504.16,11/2/2018,4:13:21 PM,0.956420898,1.00982666,,
504.17,11/2/2018,4:13:21 PM,1.051635742,1.14654541,,
504.18,11/2/2018,4:13:21 PM,1.126098633,1.257324219,,
504.19,11/2/2018,4:13:21 PM,1.17767334,1.337585449,,
504.2,11/2/2018,4:13:21 PM,1.204223633,1.38458252,,
504.21,11/2/2018,4:13:21 PM,1.209106445,1.398010254,,
504.22,11/2/2018,4:13:21 PM,1.200561523,1.382446289,,
504.23,11/2/2018,4:13:21 PM,1.18927002,1.347351074,,
504.24,11/2/2018,4:13:21 PM,1.176147461,1.304321289,,
504.25,11/2/2018,4:13:21 PM,1.156616211,1.262207031,,
504.26,11/2/2018,4:13:21 PM,1.129150391,1.22253418,,
504.27,11/2/2018,4:13:21 PM,1.099243164,1.185913086,,
504.28,11/2/2018,4:13:21 PM,1.073913574,1.153259277,,
504.29,11/2/2018,4:13:21 PM,1.055908203,1.124572754,,
504.3,11/2/2018,4:13:21 PM,1.045227051,1.094665527,,
504.31,11/2/2018,4:13:21 PM,1.038208008,1.057739258,,
504.32,11/2/2018,4:13:21 PM,1.033630371,1.012573242,,
504.33,11/2/2018,4:13:21 PM,1.031188965,0.966491699,,
504.34,11/2/2018,4:13:21 PM,1.02722168,0.932312012,,
504.35,11/2/2018,4:13:21 PM,1.012573242,0.914611816,,
504.36,11/2/2018,4:13:21 PM,0.980834961,0.903625488,,
504.37,11/2/2018,4:13:21 PM,0.934448242,0.885925293,,
504.38,11/2/2018,4:13:21 PM,0.885314941,0.857543945,,
504.39,11/2/2018,4:13:21 PM,0.849609375,0.823669434,,
504.4,11/2/2018,4:13:21 PM,0.832214355,0.79284668,,
504.41,11/2/2018,4:13:21 PM,0.82824707,0.77545166,,
504.42,11/2/2018,4:13:21 PM,0.832824707,0.777587891,,
504.43,11/2/2018,4:13:21 PM,0.842590332,0.797119141,,
504.44,11/2/2018,4:13:21 PM,0.857543945,0.826416016,,
504.45,11/2/2018,4:13:21 PM,0.873413086,0.85357666,,
504.46,11/2/2018,4:13:21 PM,0.88470459,0.866088867,,
504.47,11/2/2018,4:13:21 PM,0.888366699,0.860595703,,
504.48,11/2/2018,4:13:21 PM,0.885620117,0.846557617,,
504.49,11/2/2018,4:13:21 PM,0.877685547,0.836791992,,
504.5,11/2/2018,4:13:21 PM,0.866394043,0.836791992,,
504.51,11/2/2018,4:13:21 PM,0.855102539,0.844421387,,
504.52,11/2/2018,4:13:21 PM,0.844421387,0.853271484,,
504.53,11/2/2018,4:13:21 PM,0.830993652,0.853881836,,
504.54,11/2/2018,4:13:21 PM,0.812988281,0.842590332,,
504.55,11/2/2018,4:13:21 PM,0.798339844,0.824279785,,
504.56,11/2/2018,4:13:21 PM,0.79498291,0.803833008,,
504.57,11/2/2018,4:13:21 PM,0.797119141,0.78704834,,
504.58,11/2/2018,4:13:21 PM,0.794372559,0.77911377,,
504.59,11/2/2018,4:13:21 PM,0.782775879,0.780334473,,
504.6,11/2/2018,4:13:21 PM,0.768432617,0.785827637,,
504.61,11/2/2018,4:13:21 PM,0.755310059,0.78918457,,
504.62,11/2/2018,4:13:21 PM,0.739135742,0.784606934,,
504.63,11/2/2018,4:13:21 PM,0.717163086,0.771484375,,
504.64,11/2/2018,4:13:21 PM,0.695495605,0.753479004,,
504.65,11/2/2018,4:13:21 PM,0.686035156,0.735778809,,
504.66,11/2/2018,4:13:21 PM,0.693664551,0.720214844,,
504.67,11/2/2018,4:13:21 PM,0.710449219,0.705566406,,
504.68,11/2/2018,4:13:21 PM,0.723571777,0.688476563,,
504.69,11/2/2018,4:13:21 PM,0.725402832,0.666503906,,
504.7,11/2/2018,4:13:21 PM,0.715026855,0.641479492,,
504.71,11/2/2018,4:13:21 PM,0.698242188,0.616455078,,
504.72,11/2/2018,4:13:21 PM,0.68145752,0.597229004,,
504.73,11/2/2018,4:13:21 PM,0.664367676,0.587463379,,
504.74,11/2/2018,4:13:21 PM,0.642089844,0.588989258,,
504.75,11/2/2018,4:13:21 PM,0.611877441,0.599975586,,
504.76,11/2/2018,4:13:21 PM,0.578918457,0.614929199,,
504.77,11/2/2018,4:13:21 PM,0.552062988,0.626220703,,
504.78,11/2/2018,4:13:21 PM,0.538635254,0.627746582,,
504.79,11/2/2018,4:13:21 PM,0.54107666,0.618591309,,
504.8,11/2/2018,4:13:21 PM,0.558776855,0.601806641,,
504.81,11/2/2018,4:13:21 PM,0.58380127,0.581359863,,
504.82,11/2/2018,4:13:21 PM,0.608215332,0.561523438,,
504.83,11/2/2018,4:13:21 PM,0.625305176,0.545349121,,
504.84,11/2/2018,4:13:21 PM,0.633239746,0.535583496,,
504.85,11/2/2018,4:13:21 PM,0.635375977,0.53314209,,
504.86,11/2/2018,4:13:21 PM,0.633239746,0.536804199,,
504.87,11/2/2018,4:13:21 PM,0.625915527,0.545654297,,
504.88,11/2/2018,4:13:21 PM,0.606689453,0.556640625,,
504.89,11/2/2018,4:13:21 PM,0.571899414,0.56427002,,
504.9,11/2/2018,4:13:21 PM,0.530395508,0.563659668,,
504.91,11/2/2018,4:13:21 PM,0.497131348,0.553283691,,
504.92,11/2/2018,4:13:21 PM,0.484008789,0.539855957,,
504.93,11/2/2018,4:13:21 PM,0.492858887,0.534973145,,
504.94,11/2/2018,4:13:21 PM,0.526123047,0.550537109,,
504.95,11/2/2018,4:13:21 PM,0.588989258,0.596008301,,
504.96,11/2/2018,4:13:21 PM,0.688781738,0.674133301,,
504.97,11/2/2018,4:13:21 PM,0.821838379,0.773925781,,
504.98,11/2/2018,4:13:21 PM,0.97076416,0.875244141,,
504.99,11/2/2018,4:13:21 PM,1.107788086,0.963134766,,
505,11/2/2018,4:13:22 PM,1.201782227,1.031799316,,
505.01,11/2/2018,4:13:22 PM,1.238708496,1.083984375,,
505.02,11/2/2018,4:13:22 PM,1.230163574,1.126098633,,
505.03,11/2/2018,4:13:22 PM,1.19934082,1.16394043,,
505.04,11/2/2018,4:13:22 PM,1.16394043,1.198120117,,
505.05,11/2/2018,4:13:22 PM,1.135559082,1.222229004,,
505.06,11/2/2018,4:13:22 PM,1.118164063,1.230163574,,
505.07,11/2/2018,4:13:22 PM,1.105957031,1.219482422,,
505.08,11/2/2018,4:13:22 PM,1.091918945,1.19354248,,
505.09,11/2/2018,4:13:22 PM,1.073913574,1.163024902,,
505.1,11/2/2018,4:13:22 PM,1.053161621,1.138305664,,
505.11,11/2/2018,4:13:22 PM,1.031494141,1.120910645,,
505.12,11/2/2018,4:13:22 PM,1.006469727,1.101989746,,
505.13,11/2/2018,4:13:22 PM,0.978393555,1.072998047,,
505.14,11/2/2018,4:13:22 PM,0.952758789,1.034240723,,
505.15,11/2/2018,4:13:22 PM,0.933532715,0.991210938,,
505.16,11/2/2018,4:13:22 PM,0.918579102,0.953063965,,
505.17,11/2/2018,4:13:22 PM,0.899047852,0.924682617,,
505.18,11/2/2018,4:13:22 PM,0.870056152,0.898742676,,
505.19,11/2/2018,4:13:22 PM,0.834350586,0.862121582,,
505.2,11/2/2018,4:13:22 PM,0.796508789,0.813598633,,
505.21,11/2/2018,4:13:22 PM,0.763244629,0.764465332,,
505.22,11/2/2018,4:13:22 PM,0.739440918,0.727233887,,
505.23,11/2/2018,4:13:22 PM,0.731201172,0.708618164,,
505.24,11/2/2018,4:13:22 PM,0.7421875,0.708312988,,
505.25,11/2/2018,4:13:22 PM,0.772094727,0.72479248,,
505.26,11/2/2018,4:13:22 PM,0.811462402,0.755310059,,
505.27,11/2/2018,4:13:22 PM,0.84777832,0.796508789,,
505.28,11/2/2018,4:13:22 PM,0.869140625,0.83770752,,
505.29,11/2/2018,4:13:22 PM,0.870361328,0.867004395,,
505.3,11/2/2018,4:13:22 PM,0.856628418,0.879516602,,
505.31,11/2/2018,4:13:22 PM,0.836791992,0.877990723,,
505.32,11/2/2018,4:13:22 PM,0.819091797,0.867004395,,
505.33,11/2/2018,4:13:22 PM,0.80871582,0.850830078,,
505.34,11/2/2018,4:13:22 PM,0.809326172,0.831298828,,
505.35,11/2/2018,4:13:22 PM,0.817871094,0.810852051,,
505.36,11/2/2018,4:13:22 PM,0.825195313,0.790100098,,
505.37,11/2/2018,4:13:22 PM,0.823059082,0.76965332,,
505.38,11/2/2018,4:13:22 PM,0.805664063,0.749816895,,
505.39,11/2/2018,4:13:22 PM,0.774230957,0.731201172,,
505.4,11/2/2018,4:13:22 PM,0.736999512,0.717163086,,
505.41,11/2/2018,4:13:22 PM,0.704956055,0.709838867,,
505.42,11/2/2018,4:13:22 PM,0.68572998,0.707702637,,
505.43,11/2/2018,4:13:22 PM,0.681762695,0.707702637,,
505.44,11/2/2018,4:13:22 PM,0.686340332,0.70892334,,
505.45,11/2/2018,4:13:22 PM,0.688171387,0.713195801,,
505.46,11/2/2018,4:13:22 PM,0.682373047,0.721130371,,
505.47,11/2/2018,4:13:22 PM,0.672912598,0.729064941,,
505.48,11/2/2018,4:13:22 PM,0.663146973,0.731201172,,
505.49,11/2/2018,4:13:22 PM,0.652770996,0.725097656,,
505.5,11/2/2018,4:13:22 PM,0.640258789,0.711669922,,
505.51,11/2/2018,4:13:22 PM,0.630187988,0.692443848,,
505.52,11/2/2018,4:13:22 PM,0.628356934,0.668334961,,
505.53,11/2/2018,4:13:22 PM,0.632629395,0.639038086,,
505.54,11/2/2018,4:13:22 PM,0.632324219,0.608215332,,
505.55,11/2/2018,4:13:22 PM,0.615844727,0.581665039,,
505.56,11/2/2018,4:13:22 PM,0.585021973,0.565795898,,
505.57,11/2/2018,4:13:22 PM,0.552368164,0.564880371,,
505.58,11/2/2018,4:13:22 PM,0.530090332,0.577392578,,
505.59,11/2/2018,4:13:22 PM,0.524291992,0.596313477,,
505.6,11/2/2018,4:13:22 PM,0.536499023,0.615539551,,
505.61,11/2/2018,4:13:22 PM,0.560302734,0.628662109,,
505.62,11/2/2018,4:13:22 PM,0.5859375,0.631103516,,
505.63,11/2/2018,4:13:22 PM,0.606079102,0.62286377,,
505.64,11/2/2018,4:13:22 PM,0.616455078,0.609130859,,
505.65,11/2/2018,4:13:22 PM,0.618286133,0.595397949,,
505.66,11/2/2018,4:13:22 PM,0.613708496,0.585327148,,
505.67,11/2/2018,4:13:22 PM,0.604553223,0.579833984,,
505.68,11/2/2018,4:13:22 PM,0.594787598,0.575866699,,
505.69,11/2/2018,4:13:22 PM,0.588378906,0.569763184,,
505.7,11/2/2018,4:13:22 PM,0.585327148,0.55847168,,
505.71,11/2/2018,4:13:22 PM,0.580749512,0.542907715,,
505.72,11/2/2018,4:13:22 PM,0.57220459,0.526123047,,
505.73,11/2/2018,4:13:22 PM,0.563964844,0.515136719,,
505.74,11/2/2018,4:13:22 PM,0.563659668,0.518493652,,
505.75,11/2/2018,4:13:22 PM,0.582885742,0.544128418,,
505.76,11/2/2018,4:13:22 PM,0.633239746,0.604553223,,
505.77,11/2/2018,4:13:22 PM,0.720825195,0.701904297,,
505.78,11/2/2018,4:13:22 PM,0.844726563,0.822753906,,
505.79,11/2/2018,4:13:22 PM,0.993041992,0.943603516,,
505.8,11/2/2018,4:13:22 PM,1.141662598,1.041870117,,
505.81,11/2/2018,4:13:22 PM,1.264038086,1.106567383,,
505.82,11/2/2018,4:13:22 PM,1.343383789,1.148681641,,
505.83,11/2/2018,4:13:22 PM,1.36932373,1.188659668,,
505.84,11/2/2018,4:13:22 PM,1.347351074,1.235961914,,
505.85,11/2/2018,4:13:22 PM,1.296386719,1.28326416,,
505.86,11/2/2018,4:13:22 PM,1.233825684,1.315307617,,
505.87,11/2/2018,4:13:22 PM,1.16973877,1.319274902,,
505.88,11/2/2018,4:13:22 PM,1.111450195,1.292114258,,
505.89,11/2/2018,4:13:22 PM,1.062011719,1.240844727,,
505.9,11/2/2018,4:13:22 PM,1.020507813,1.180114746,,
505.91,11/2/2018,4:13:22 PM,0.986328125,1.120910645,,
505.92,11/2/2018,4:13:22 PM,0.95916748,1.070251465,,
505.93,11/2/2018,4:13:22 PM,0.941467285,1.032104492,,
505.94,11/2/2018,4:13:22 PM,0.933837891,1.00402832,,
505.95,11/2/2018,4:13:22 PM,0.935668945,0.981140137,,
505.96,11/2/2018,4:13:22 PM,0.939025879,0.959472656,,
505.97,11/2/2018,4:13:22 PM,0.932006836,0.933532715,,
505.98,11/2/2018,4:13:22 PM,0.907897949,0.902099609,,
505.99,11/2/2018,4:13:22 PM,0.86730957,0.866699219,,
506,11/2/2018,4:13:23 PM,0.816345215,0.829162598,,
506.01,11/2/2018,4:13:23 PM,0.764465332,0.788574219,,
506.02,11/2/2018,4:13:23 PM,0.723876953,0.747375488,,
506.03,11/2/2018,4:13:23 PM,0.702514648,0.711669922,,
506.04,11/2/2018,4:13:23 PM,0.704650879,0.692138672,,
506.05,11/2/2018,4:13:23 PM,0.729980469,0.691833496,,
506.06,11/2/2018,4:13:23 PM,0.770568848,0.705566406,,
506.07,11/2/2018,4:13:23 PM,0.812988281,0.724487305,,
506.08,11/2/2018,4:13:23 PM,0.84564209,0.742492676,,
506.09,11/2/2018,4:13:23 PM,0.859069824,0.756530762,,
506.1,11/2/2018,4:13:23 PM,0.854797363,0.767211914,,
506.11,11/2/2018,4:13:23 PM,0.839538574,0.777893066,,
506.12,11/2/2018,4:13:23 PM,0.820007324,0.78918457,,
506.13,11/2/2018,4:13:23 PM,0.798950195,0.798339844,,
506.14,11/2/2018,4:13:23 PM,0.777893066,0.802001953,,
506.15,11/2/2018,4:13:23 PM,0.758056641,0.797729492,,
506.16,11/2/2018,4:13:23 PM,0.740966797,0.782775879,,
506.17,11/2/2018,4:13:23 PM,0.72845459,0.757141113,,
506.18,11/2/2018,4:13:23 PM,0.72265625,0.727233887,,
506.19,11/2/2018,4:13:23 PM,0.723876953,0.698852539,,
506.2,11/2/2018,4:13:23 PM,0.73059082,0.675964355,,
506.21,11/2/2018,4:13:23 PM,0.739440918,0.662536621,,
506.22,11/2/2018,4:13:23 PM,0.749511719,0.663146973,,
506.23,11/2/2018,4:13:23 PM,0.757141113,0.679321289,,
506.24,11/2/2018,4:13:23 PM,0.75958252,0.704040527,,
506.25,11/2/2018,4:13:23 PM,0.754394531,0.725708008,,
506.26,11/2/2018,4:13:23 PM,0.742797852,0.736999512,,
506.27,11/2/2018,4:13:23 PM,0.728759766,0.739746094,,
506.28,11/2/2018,4:13:23 PM,0.718383789,0.739440918,,
506.29,11/2/2018,4:13:23 PM,0.71472168,0.738830566,,
506.3,11/2/2018,4:13:23 PM,0.71472168,0.736999512,,
506.31,11/2/2018,4:13:23 PM,0.715026855,0.731201172,,
506.32,11/2/2018,4:13:23 PM,0.712585449,0.720214844,,
506.33,11/2/2018,4:13:23 PM,0.703735352,0.704956055,,
506.34,11/2/2018,4:13:23 PM,0.686340332,0.686645508,,
506.35,11/2/2018,4:13:23 PM,0.663757324,0.667419434,,
506.36,11/2/2018,4:13:23 PM,0.643310547,0.65032959,,
506.37,11/2/2018,4:13:23 PM,0.628662109,0.637207031,,
506.38,11/2/2018,4:13:23 PM,0.61920166,0.629272461,,
506.39,11/2/2018,4:13:23 PM,0.611572266,0.626220703,,
506.4,11/2/2018,4:13:23 PM,0.60546875,0.625610352,,
506.41,11/2/2018,4:13:23 PM,0.600891113,0.625,,
506.42,11/2/2018,4:13:23 PM,0.597839355,0.621032715,,
506.43,11/2/2018,4:13:23 PM,0.592346191,0.610656738,,
506.44,11/2/2018,4:13:23 PM,0.583496094,0.595397949,,
506.45,11/2/2018,4:13:23 PM,0.575561523,0.580749512,,
506.46,11/2/2018,4:13:23 PM,0.571289063,0.570373535,,
506.47,11/2/2018,4:13:23 PM,0.571899414,0.565185547,,
506.48,11/2/2018,4:13:23 PM,0.576171875,0.563049316,,
506.49,11/2/2018,4:13:23 PM,0.582275391,0.56060791,,
506.5,11/2/2018,4:13:23 PM,0.587158203,0.555114746,,
506.51,11/2/2018,4:13:23 PM,0.586547852,0.543823242,,
506.52,11/2/2018,4:13:23 PM,0.577392578,0.52947998,,
506.53,11/2/2018,4:13:23 PM,0.560913086,0.515136719,,
506.54,11/2/2018,4:13:23 PM,0.541381836,0.504150391,,
506.55,11/2/2018,4:13:23 PM,0.521850586,0.495910645,,
506.56,11/2/2018,4:13:23 PM,0.504150391,0.489501953,,
506.57,11/2/2018,4:13:23 PM,0.490722656,0.485229492,,
506.58,11/2/2018,4:13:23 PM,0.485839844,0.489807129,,
506.59,11/2/2018,4:13:23 PM,0.495300293,0.512084961,,
506.6,11/2/2018,4:13:23 PM,0.529174805,0.559387207,,
506.61,11/2/2018,4:13:23 PM,0.59967041,0.633850098,,
506.62,11/2/2018,4:13:23 PM,0.717163086,0.734863281,,
506.63,11/2/2018,4:13:23 PM,0.868530273,0.857849121,,
506.64,11/2/2018,4:13:23 PM,1.020202637,0.992431641,,
506.65,11/2/2018,4:13:23 PM,1.148071289,1.126708984,,
506.66,11/2/2018,4:13:23 PM,1.250610352,1.243591309,,
506.67,11/2/2018,4:13:23 PM,1.338500977,1.328735352,,
506.68,11/2/2018,4:13:23 PM,1.410522461,1.375427246,,
506.69,11/2/2018,4:13:23 PM,1.452331543,1.385803223,,
506.7,11/2/2018,4:13:23 PM,1.452026367,1.369018555,,
506.71,11/2/2018,4:13:23 PM,1.40838623,1.333618164,,
506.72,11/2/2018,4:13:23 PM,1.336975098,1.285400391,,
506.73,11/2/2018,4:13:23 PM,1.264953613,1.229553223,,
506.74,11/2/2018,4:13:23 PM,1.209716797,1.172180176,,
506.75,11/2/2018,4:13:23 PM,1.167297363,1.122436523,,
506.76,11/2/2018,4:13:23 PM,1.129760742,1.090087891,,
506.77,11/2/2018,4:13:23 PM,1.097717285,1.07635498,,
506.78,11/2/2018,4:13:23 PM,1.078491211,1.075134277,,
506.79,11/2/2018,4:13:23 PM,1.073913574,1.075439453,,
506.8,11/2/2018,4:13:23 PM,1.07635498,1.069335938,,
506.81,11/2/2018,4:13:23 PM,1.07421875,1.054382324,,
506.82,11/2/2018,4:13:23 PM,1.054992676,1.032714844,,
506.83,11/2/2018,4:13:23 PM,1.012573242,1.004333496,,
506.84,11/2/2018,4:13:23 PM,0.954284668,0.967102051,,
506.85,11/2/2018,4:13:23 PM,0.8984375,0.92010498,,
506.86,11/2/2018,4:13:23 PM,0.857543945,0.867614746,,
506.87,11/2/2018,4:13:23 PM,0.829772949,0.818786621,,
506.88,11/2/2018,4:13:23 PM,0.80871582,0.781860352,,
506.89,11/2/2018,4:13:23 PM,0.791625977,0.759887695,,
506.9,11/2/2018,4:13:23 PM,0.780639648,0.755004883,,
506.91,11/2/2018,4:13:23 PM,0.778503418,0.766601563,,
506.92,11/2/2018,4:13:23 PM,0.784301758,0.787963867,,
506.93,11/2/2018,4:13:23 PM,0.795288086,0.811462402,,
506.94,11/2/2018,4:13:23 PM,0.807800293,0.830993652,,
506.95,11/2/2018,4:13:23 PM,0.8203125,0.846557617,,
506.96,11/2/2018,4:13:23 PM,0.833129883,0.860595703,,
506.97,11/2/2018,4:13:23 PM,0.843811035,0.874023438,,
506.98,11/2/2018,4:13:23 PM,0.849914551,0.881958008,,
506.99,11/2/2018,4:13:23 PM,0.847473145,0.879821777,,
507,11/2/2018,4:13:24 PM,0.835571289,0.867919922,,
507.01,11/2/2018,4:13:24 PM,0.817565918,0.847473145,,
507.02,11/2/2018,4:13:24 PM,0.796508789,0.818786621,,
507.03,11/2/2018,4:13:24 PM,0.777587891,0.784606934,,
507.04,11/2/2018,4:13:24 PM,0.764770508,0.752258301,,
507.05,11/2/2018,4:13:24 PM,0.760803223,0.730285645,,
507.06,11/2/2018,4:13:24 PM,0.765380859,0.72265625,,
507.07,11/2/2018,4:13:24 PM,0.775146484,0.730285645,,
507.08,11/2/2018,4:13:24 PM,0.782165527,0.746459961,,
507.09,11/2/2018,4:13:24 PM,0.78125,0.763549805,,
507.1,11/2/2018,4:13:24 PM,0.774536133,0.774841309,,
507.11,11/2/2018,4:13:24 PM,0.768432617,0.774841309,,
507.12,11/2/2018,4:13:24 PM,0.763244629,0.762939453,,
507.13,11/2/2018,4:13:24 PM,0.751647949,0.745239258,,
507.14,11/2/2018,4:13:24 PM,0.730285645,0.727844238,,
507.15,11/2/2018,4:13:24 PM,0.706787109,0.715942383,,
507.16,11/2/2018,4:13:24 PM,0.693054199,0.709228516,,
507.17,11/2/2018,4:13:24 PM,0.691833496,0.707397461,,
507.18,11/2/2018,4:13:24 PM,0.696716309,0.707397461,,
507.19,11/2/2018,4:13:24 PM,0.699462891,0.706787109,,
507.2,11/2/2018,4:13:24 PM,0.694885254,0.702819824,,
507.21,11/2/2018,4:13:24 PM,0.682373047,0.691833496,,
507.22,11/2/2018,4:13:24 PM,0.666503906,0.672607422,,
507.23,11/2/2018,4:13:24 PM,0.653076172,0.646972656,,
507.24,11/2/2018,4:13:24 PM,0.643005371,0.620422363,,
507.25,11/2/2018,4:13:24 PM,0.636291504,0.597229004,,
507.26,11/2/2018,4:13:24 PM,0.632324219,0.579833984,,
507.27,11/2/2018,4:13:24 PM,0.631713867,0.568847656,,
507.28,11/2/2018,4:13:24 PM,0.632629395,0.56427002,,
507.29,11/2/2018,4:13:24 PM,0.633239746,0.563659668,,
507.3,11/2/2018,4:13:24 PM,0.633239746,0.563964844,,
507.31,11/2/2018,4:13:24 PM,0.633239746,0.563964844,,
507.32,11/2/2018,4:13:24 PM,0.633239746,0.563659668,,
507.33,11/2/2018,4:13:24 PM,0.632629395,0.563354492,,
507.34,11/2/2018,4:13:24 PM,0.628967285,0.561523438,,
507.35,11/2/2018,4:13:24 PM,0.618591309,0.555419922,,
507.36,11/2/2018,4:13:24 PM,0.601501465,0.543518066,,
507.37,11/2/2018,4:13:24 PM,0.581359863,0.528564453,,
507.38,11/2/2018,4:13:24 PM,0.560913086,0.514221191,,
507.39,11/2/2018,4:13:24 PM,0.542602539,0.505065918,,
507.4,11/2/2018,4:13:24 PM,0.528869629,0.501403809,,
507.41,11/2/2018,4:13:24 PM,0.523681641,0.505981445,,
507.42,11/2/2018,4:13:24 PM,0.538024902,0.523986816,,
507.43,11/2/2018,4:13:24 PM,0.579833984,0.563964844,,
507.44,11/2/2018,4:13:24 PM,0.65246582,0.635681152,,
507.45,11/2/2018,4:13:24 PM,0.751037598,0.741577148,,
507.46,11/2/2018,4:13:24 PM,0.864257813,0.87097168,,
507.47,11/2/2018,4:13:24 PM,0.980834961,1.007995605,,
507.48,11/2/2018,4:13:24 PM,1.093139648,1.134643555,,
507.49,11/2/2018,4:13:24 PM,1.186218262,1.235046387,,
507.5,11/2/2018,4:13:24 PM,1.24786377,1.30065918,,
507.51,11/2/2018,4:13:24 PM,1.270446777,1.327819824,,
507.52,11/2/2018,4:13:24 PM,1.256408691,1.315612793,,
507.53,11/2/2018,4:13:24 PM,1.21887207,1.273498535,,
507.54,11/2/2018,4:13:24 PM,1.172485352,1.21673584,,
507.55,11/2/2018,4:13:24 PM,1.125183105,1.161193848,,
507.56,11/2/2018,4:13:24 PM,1.08215332,1.116638184,,
507.57,11/2/2018,4:13:24 PM,1.050109863,1.083984375,,
507.58,11/2/2018,4:13:24 PM,1.035766602,1.058349609,,
507.59,11/2/2018,4:13:24 PM,1.039733887,1.038208008,,
507.6,11/2/2018,4:13:24 PM,1.05255127,1.022949219,,
507.61,11/2/2018,4:13:24 PM,1.061706543,1.013793945,,
507.62,11/2/2018,4:13:24 PM,1.06048584,1.008911133,,
507.63,11/2/2018,4:13:24 PM,1.04675293,1.003417969,,
507.64,11/2/2018,4:13:24 PM,1.020812988,0.992431641,,
507.65,11/2/2018,4:13:24 PM,0.989685059,0.9765625,,
507.66,11/2/2018,4:13:24 PM,0.958557129,0.956726074,,
507.67,11/2/2018,4:13:24 PM,0.927734375,0.930786133,,
507.68,11/2/2018,4:13:24 PM,0.89263916,0.894775391,,
507.69,11/2/2018,4:13:24 PM,0.849304199,0.848388672,,
507.7,11/2/2018,4:13:24 PM,0.801391602,0.798339844,,
507.71,11/2/2018,4:13:24 PM,0.759277344,0.755004883,,
507.72,11/2/2018,4:13:24 PM,0.736083984,0.72845459,,
507.73,11/2/2018,4:13:24 PM,0.73638916,0.722351074,,
507.74,11/2/2018,4:13:24 PM,0.752258301,0.732727051,,
507.75,11/2/2018,4:13:24 PM,0.773925781,0.751037598,,
507.76,11/2/2018,4:13:24 PM,0.793762207,0.769348145,,
507.77,11/2/2018,4:13:24 PM,0.809020996,0.782165527,,
507.78,11/2/2018,4:13:24 PM,0.817871094,0.788879395,,
507.79,11/2/2018,4:13:24 PM,0.818786621,0.794677734,,
507.8,11/2/2018,4:13:24 PM,0.812988281,0.80291748,,
507.81,11/2/2018,4:13:24 PM,0.807495117,0.811767578,,
507.82,11/2/2018,4:13:24 PM,0.807495117,0.817565918,,
507.83,11/2/2018,4:13:24 PM,0.811157227,0.819396973,,
507.84,11/2/2018,4:13:24 PM,0.807495117,0.819702148,,
507.85,11/2/2018,4:13:24 PM,0.789489746,0.819091797,,
507.86,11/2/2018,4:13:24 PM,0.761413574,0.818786621,,
507.87,11/2/2018,4:13:24 PM,0.733337402,0.818481445,,
507.88,11/2/2018,4:13:24 PM,0.712280273,0.817871094,,
507.89,11/2/2018,4:13:24 PM,0.700683594,0.815429688,,
507.9,11/2/2018,4:13:24 PM,0.700073242,0.809631348,,
507.91,11/2/2018,4:13:24 PM,0.712890625,0.798034668,,
507.92,11/2/2018,4:13:24 PM,0.734863281,0.781860352,,
507.93,11/2/2018,4:13:24 PM,0.754394531,0.763244629,,
507.94,11/2/2018,4:13:24 PM,0.758056641,0.746154785,,
507.95,11/2/2018,4:13:24 PM,0.740356445,0.733032227,,
507.96,11/2/2018,4:13:24 PM,0.704345703,0.725708008,,
507.97,11/2/2018,4:13:24 PM,0.661315918,0.722351074,,
507.98,11/2/2018,4:13:24 PM,0.628356934,0.718994141,,
507.99,11/2/2018,4:13:24 PM,0.617980957,0.710754395,,
508,11/2/2018,4:13:25 PM,0.628356934,0.69732666,,
508.01,11/2/2018,4:13:25 PM,0.648193359,0.679626465,,
508.02,11/2/2018,4:13:25 PM,0.664978027,0.659790039,,
508.03,11/2/2018,4:13:25 PM,0.668334961,0.639648438,,
508.04,11/2/2018,4:13:25 PM,0.657958984,0.620117188,,
508.05,11/2/2018,4:13:25 PM,0.640258789,0.604858398,,
508.06,11/2/2018,4:13:25 PM,0.622253418,0.596923828,,
508.07,11/2/2018,4:13:25 PM,0.606079102,0.594177246,,
508.08,11/2/2018,4:13:25 PM,0.589904785,0.594177246,,
508.09,11/2/2018,4:13:25 PM,0.573730469,0.59387207,,
508.1,11/2/2018,4:13:25 PM,0.56060791,0.589904785,,
508.11,11/2/2018,4:13:25 PM,0.555419922,0.580444336,,
508.12,11/2/2018,4:13:25 PM,0.559692383,0.565490723,,
508.13,11/2/2018,4:13:25 PM,0.57220459,0.548095703,,
508.14,11/2/2018,4:13:25 PM,0.587463379,0.531921387,,
508.15,11/2/2018,4:13:25 PM,0.599060059,0.520324707,,
508.16,11/2/2018,4:13:25 PM,0.606079102,0.515136719,,
508.17,11/2/2018,4:13:25 PM,0.611877441,0.514526367,,
508.18,11/2/2018,4:13:25 PM,0.61920166,0.515136719,,
508.19,11/2/2018,4:13:25 PM,0.622253418,0.515441895,,
508.2,11/2/2018,4:13:25 PM,0.615844727,0.515136719,,
508.21,11/2/2018,4:13:25 PM,0.600585938,0.514526367,,
508.22,11/2/2018,4:13:25 PM,0.580749512,0.512084961,,
508.23,11/2/2018,4:13:25 PM,0.559692383,0.505981445,,
508.24,11/2/2018,4:13:25 PM,0.53894043,0.494995117,,
508.25,11/2/2018,4:13:25 PM,0.519104004,0.480041504,,
508.26,11/2/2018,4:13:25 PM,0.502929688,0.46661377,,
508.27,11/2/2018,4:13:25 PM,0.494689941,0.461730957,,
508.28,11/2/2018,4:13:25 PM,0.503234863,0.474853516,,
508.29,11/2/2018,4:13:25 PM,0.540466309,0.518798828,,
508.3,11/2/2018,4:13:25 PM,0.615234375,0.602722168,,
508.31,11/2/2018,4:13:25 PM,0.726623535,0.728149414,,
508.32,11/2/2018,4:13:25 PM,0.863647461,0.88684082,,
508.33,11/2/2018,4:13:25 PM,1.008911133,1.053161621,,
508.34,11/2/2018,4:13:25 PM,1.143188477,1.19720459,,
508.35,11/2/2018,4:13:25 PM,1.250915527,1.301269531,,
508.36,11/2/2018,4:13:25 PM,1.317138672,1.357727051,,
508.37,11/2/2018,4:13:25 PM,1.33605957,1.366882324,,
508.38,11/2/2018,4:13:25 PM,1.318664551,1.340026855,,
508.39,11/2/2018,4:13:25 PM,1.284179688,1.294555664,,
508.4,11/2/2018,4:13:25 PM,1.24786377,1.246337891,,
508.41,11/2/2018,4:13:25 PM,1.216125488,1.204223633,,
508.42,11/2/2018,4:13:25 PM,1.183166504,1.167907715,,
508.43,11/2/2018,4:13:25 PM,1.140441895,1.133117676,,
508.44,11/2/2018,4:13:25 PM,1.088867188,1.100463867,,
508.45,11/2/2018,4:13:25 PM,1.038513184,1.074523926,,
508.46,11/2/2018,4:13:25 PM,0.998535156,1.057739258,,
508.47,11/2/2018,4:13:25 PM,0.969238281,1.045532227,,
508.48,11/2/2018,4:13:25 PM,0.945739746,1.031494141,,
508.49,11/2/2018,4:13:25 PM,0.923461914,1.013793945,,
508.5,11/2/2018,4:13:25 PM,0.898132324,0.99395752,,
508.51,11/2/2018,4:13:25 PM,0.868835449,0.971984863,,
508.52,11/2/2018,4:13:25 PM,0.83984375,0.943603516,,
508.53,11/2/2018,4:13:25 PM,0.81817627,0.905151367,,
508.54,11/2/2018,4:13:25 PM,0.80657959,0.858154297,,
508.55,11/2/2018,4:13:25 PM,0.805969238,0.809020996,,
508.56,11/2/2018,4:13:25 PM,0.811462402,0.766296387,,
508.57,11/2/2018,4:13:25 PM,0.815429688,0.736694336,,
508.58,11/2/2018,4:13:25 PM,0.81237793,0.724182129,,
508.59,11/2/2018,4:13:25 PM,0.80871582,0.729675293,,
508.6,11/2/2018,4:13:25 PM,0.813293457,0.749511719,,
508.61,11/2/2018,4:13:25 PM,0.827331543,0.775146484,,
508.62,11/2/2018,4:13:25 PM,0.844726563,0.794372559,,
508.63,11/2/2018,4:13:25 PM,0.859375,0.80291748,,
508.64,11/2/2018,4:13:25 PM,0.867614746,0.804443359,,
508.65,11/2/2018,4:13:25 PM,0.867614746,0.804138184,,
508.66,11/2/2018,4:13:25 PM,0.859680176,0.803833008,,
508.67,11/2/2018,4:13:25 PM,0.845947266,0.803833008,,
508.68,11/2/2018,4:13:25 PM,0.82824707,0.805358887,,
508.69,11/2/2018,4:13:25 PM,0.81237793,0.809631348,,
508.7,11/2/2018,4:13:25 PM,0.801696777,0.817565918,,
508.71,11/2/2018,4:13:25 PM,0.795898438,0.824279785,,
508.72,11/2/2018,4:13:25 PM,0.793457031,0.82244873,,
508.73,11/2/2018,4:13:25 PM,0.788574219,0.811462402,,
508.74,11/2/2018,4:13:25 PM,0.773620605,0.794067383,,
508.75,11/2/2018,4:13:25 PM,0.74798584,0.773925781,,
508.76,11/2/2018,4:13:25 PM,0.719604492,0.753479004,,
508.77,11/2/2018,4:13:25 PM,0.699768066,0.73425293,,
508.78,11/2/2018,4:13:25 PM,0.694580078,0.718994141,,
508.79,11/2/2018,4:13:25 PM,0.702514648,0.710754395,,
508.8,11/2/2018,4:13:25 PM,0.713195801,0.71105957,,
508.81,11/2/2018,4:13:25 PM,0.714111328,0.719909668,,
508.82,11/2/2018,4:13:25 PM,0.703430176,0.732421875,,
508.83,11/2/2018,4:13:25 PM,0.688171387,0.739746094,,
508.84,11/2/2018,4:13:25 PM,0.676269531,0.733947754,,
508.85,11/2/2018,4:13:25 PM,0.671081543,0.716247559,,
508.86,11/2/2018,4:13:25 PM,0.671691895,0.693969727,,
508.87,11/2/2018,4:13:25 PM,0.676574707,0.674743652,,
508.88,11/2/2018,4:13:25 PM,0.682678223,0.662841797,,
508.89,11/2/2018,4:13:25 PM,0.682983398,0.657348633,,
508.9,11/2/2018,4:13:25 PM,0.670471191,0.650939941,,
508.91,11/2/2018,4:13:25 PM,0.644836426,0.639038086,,
508.92,11/2/2018,4:13:25 PM,0.614624023,0.621948242,,
508.93,11/2/2018,4:13:25 PM,0.593566895,0.604553223,,
508.94,11/2/2018,4:13:25 PM,0.58807373,0.590515137,,
508.95,11/2/2018,4:13:25 PM,0.596313477,0.582275391,,
508.96,11/2/2018,4:13:25 PM,0.611572266,0.578918457,,
508.97,11/2/2018,4:13:25 PM,0.625610352,0.578308105,,
508.98,11/2/2018,4:13:25 PM,0.633239746,0.578613281,,
508.99,11/2/2018,4:13:25 PM,0.635070801,0.578918457,,
509,11/2/2018,4:13:26 PM,0.634765625,0.579528809,,
509.01,11/2/2018,4:13:26 PM,0.634155273,0.579833984,,
509.02,11/2/2018,4:13:26 PM,0.632019043,0.579833984,,
509.03,11/2/2018,4:13:26 PM,0.627441406,0.58013916,,
509.04,11/2/2018,4:13:26 PM,0.617370605,0.582885742,,
509.05,11/2/2018,4:13:26 PM,0.602111816,0.590209961,,
509.06,11/2/2018,4:13:26 PM,0.58380127,0.601501465,,
509.07,11/2/2018,4:13:26 PM,0.56427002,0.610656738,,
509.08,11/2/2018,4:13:26 PM,0.545043945,0.612487793,,
509.09,11/2/2018,4:13:26 PM,0.527954102,0.604553223,,
509.1,11/2/2018,4:13:26 PM,0.516662598,0.589599609,,
509.11,11/2/2018,4:13:26 PM,0.511474609,0.570373535,,
509.12,11/2/2018,4:13:26 PM,0.513916016,0.550231934,,
509.13,11/2/2018,4:13:26 PM,0.523986816,0.53314209,,
509.14,11/2/2018,4:13:26 PM,0.545959473,0.526428223,,
509.15,11/2/2018,4:13:26 PM,0.585021973,0.540161133,,
509.16,11/2/2018,4:13:26 PM,0.647277832,0.585632324,,
509.17,11/2/2018,4:13:26 PM,0.733337402,0.668945313,,
509.18,11/2/2018,4:13:26 PM,0.83404541,0.785522461,,
509.19,11/2/2018,4:13:26 PM,0.942687988,0.927124023,,
509.2,11/2/2018,4:13:26 PM,1.06262207,1.08001709,,
509.21,11/2/2018,4:13:26 PM,1.197509766,1.223449707,,
509.22,11/2/2018,4:13:26 PM,1.333312988,1.338500977,,
509.23,11/2/2018,4:13:26 PM,1.432800293,1.411132813,,
509.24,11/2/2018,4:13:26 PM,1.465148926,1.437072754,,
509.25,11/2/2018,4:13:26 PM,1.428527832,1.421813965,,
509.26,11/2/2018,4:13:26 PM,1.344909668,1.376342773,,
509.27,11/2/2018,4:13:26 PM,1.24420166,1.315307617,,
509.28,11/2/2018,4:13:26 PM,1.155700684,1.257019043,,
509.29,11/2/2018,4:13:26 PM,1.096496582,1.215209961,,
509.3,11/2/2018,4:13:26 PM,1.069641113,1.188659668,,
509.31,11/2/2018,4:13:26 PM,1.068115234,1.168518066,,
509.32,11/2/2018,4:13:26 PM,1.074829102,1.148071289,,
509.33,11/2/2018,4:13:26 PM,1.06842041,1.123962402,,
509.34,11/2/2018,4:13:26 PM,1.039428711,1.096496582,,
509.35,11/2/2018,4:13:26 PM,0.991516113,1.06628418,,
509.36,11/2/2018,4:13:26 PM,0.937805176,1.031188965,,
509.37,11/2/2018,4:13:26 PM,0.894775391,0.990905762,,
509.38,11/2/2018,4:13:26 PM,0.875854492,0.947875977,,
509.39,11/2/2018,4:13:26 PM,0.874633789,0.908508301,,
509.4,11/2/2018,4:13:26 PM,0.874023438,0.875244141,,
509.41,11/2/2018,4:13:26 PM,0.863037109,0.84564209,,
509.42,11/2/2018,4:13:26 PM,0.842895508,0.815429688,,
509.43,11/2/2018,4:13:26 PM,0.822143555,0.785522461,,
509.44,11/2/2018,4:13:26 PM,0.808410645,0.76385498,,
509.45,11/2/2018,4:13:26 PM,0.807189941,0.758972168,,
509.46,11/2/2018,4:13:26 PM,0.816955566,0.772705078,,
509.47,11/2/2018,4:13:26 PM,0.831298828,0.796813965,,
509.48,11/2/2018,4:13:26 PM,0.845947266,0.82244873,,
509.49,11/2/2018,4:13:26 PM,0.858459473,0.842590332,,
509.5,11/2/2018,4:13:26 PM,0.870666504,0.851745605,,
509.51,11/2/2018,4:13:26 PM,0.882263184,0.84564209,,
509.52,11/2/2018,4:13:26 PM,0.889892578,0.823974609,,
509.53,11/2/2018,4:13:26 PM,0.888061523,0.795898438,,
509.54,11/2/2018,4:13:26 PM,0.872802734,0.778808594,,
509.55,11/2/2018,4:13:26 PM,0.848388672,0.78125,,
509.56,11/2/2018,4:13:26 PM,0.823669434,0.798034668,,
509.57,11/2/2018,4:13:26 PM,0.806884766,0.816650391,,
509.58,11/2/2018,4:13:26 PM,0.796508789,0.82611084,,
509.59,11/2/2018,4:13:26 PM,0.788879395,0.821838379,,
509.6,11/2/2018,4:13:26 PM,0.782470703,0.80871582,,
509.61,11/2/2018,4:13:26 PM,0.778198242,0.795593262,,
509.62,11/2/2018,4:13:26 PM,0.776672363,0.78704834,,
509.63,11/2/2018,4:13:26 PM,0.776672363,0.779724121,,
509.64,11/2/2018,4:13:26 PM,0.776977539,0.768127441,,
509.65,11/2/2018,4:13:26 PM,0.777282715,0.751953125,,
509.66,11/2/2018,4:13:26 PM,0.777587891,0.734558105,,
509.67,11/2/2018,4:13:26 PM,0.775756836,0.720214844,,
509.68,11/2/2018,4:13:26 PM,0.768737793,0.711364746,,
509.69,11/2/2018,4:13:26 PM,0.756225586,0.707702637,,
509.7,11/2/2018,4:13:26 PM,0.741577148,0.705871582,,
509.71,11/2/2018,4:13:26 PM,0.728149414,0.703430176,,
509.72,11/2/2018,4:13:26 PM,0.713806152,0.696411133,,
509.73,11/2/2018,4:13:26 PM,0.691223145,0.686035156,,
509.74,11/2/2018,4:13:26 PM,0.661010742,0.673828125,,
509.75,11/2/2018,4:13:26 PM,0.634155273,0.664367676,,
509.76,11/2/2018,4:13:26 PM,0.61920166,0.659790039,,
509.77,11/2/2018,4:13:26 PM,0.613098145,0.658569336,,
509.78,11/2/2018,4:13:26 PM,0.608520508,0.658569336,,
509.79,11/2/2018,4:13:26 PM,0.601501465,0.658874512,,
509.8,11/2/2018,4:13:26 PM,0.598449707,0.658874512,,
509.81,11/2/2018,4:13:26 PM,0.604858398,0.658874512,,
509.82,11/2/2018,4:13:26 PM,0.617980957,0.657653809,,
509.83,11/2/2018,4:13:26 PM,0.632324219,0.653381348,,
509.84,11/2/2018,4:13:26 PM,0.641479492,0.64453125,,
509.85,11/2/2018,4:13:26 PM,0.641174316,0.630187988,,
509.86,11/2/2018,4:13:26 PM,0.63293457,0.612182617,,
509.87,11/2/2018,4:13:26 PM,0.623474121,0.594482422,,
509.88,11/2/2018,4:13:26 PM,0.61920166,0.579528809,,
509.89,11/2/2018,4:13:26 PM,0.62286377,0.569458008,,
509.9,11/2/2018,4:13:26 PM,0.632324219,0.56427002,,
509.91,11/2/2018,4:13:26 PM,0.642700195,0.562744141,,
509.92,11/2/2018,4:13:26 PM,0.649414063,0.563049316,,
509.93,11/2/2018,4:13:26 PM,0.649414063,0.563354492,,
509.94,11/2/2018,4:13:26 PM,0.639953613,0.561218262,,
509.95,11/2/2018,4:13:26 PM,0.620422363,0.556030273,,
509.96,11/2/2018,4:13:26 PM,0.592346191,0.545043945,,
509.97,11/2/2018,4:13:26 PM,0.561218262,0.531005859,,
509.98,11/2/2018,4:13:26 PM,0.533752441,0.523681641,,
509.99,11/2/2018,4:13:26 PM,0.521240234,0.537414551,,
510,11/2/2018,4:13:27 PM,0.538024902,0.581054688,,
510.01,11/2/2018,4:13:27 PM,0.602111816,0.655212402,,
510.02,11/2/2018,4:13:27 PM,0.72052002,0.756225586,,
510.03,11/2/2018,4:13:27 PM,0.871887207,0.875854492,,
510.04,11/2/2018,4:13:27 PM,1.020812988,1.000061035,,
510.05,11/2/2018,4:13:27 PM,1.138916016,1.117248535,,
510.06,11/2/2018,4:13:27 PM,1.213989258,1.217041016,,
510.07,11/2/2018,4:13:27 PM,1.251220703,1.294555664,,
510.08,11/2/2018,4:13:27 PM,1.266174316,1.343688965,,
510.09,11/2/2018,4:13:27 PM,1.270446777,1.360168457,,
510.1,11/2/2018,4:13:27 PM,1.266479492,1.34552002,,
510.11,11/2/2018,4:13:27 PM,1.253356934,1.308898926,,
510.12,11/2/2018,4:13:27 PM,1.227111816,1.262512207,,
510.13,11/2/2018,4:13:27 PM,1.187744141,1.220703125,,
510.14,11/2/2018,4:13:27 PM,1.140441895,1.192016602,,
510.15,11/2/2018,4:13:27 PM,1.091003418,1.176757813,,
510.16,11/2/2018,4:13:27 PM,1.045532227,1.16973877,,
510.17,11/2/2018,4:13:27 PM,1.005249023,1.162109375,,
510.18,11/2/2018,4:13:27 PM,0.971679688,1.145629883,,
510.19,11/2/2018,4:13:27 PM,0.947265625,1.117553711,,
510.2,11/2/2018,4:13:27 PM,0.936279297,1.081237793,,
510.21,11/2/2018,4:13:27 PM,0.937194824,1.040649414,,
510.22,11/2/2018,4:13:27 PM,0.940551758,0.997314453,,
510.23,11/2/2018,4:13:27 PM,0.933837891,0.949707031,,
510.24,11/2/2018,4:13:27 PM,0.91003418,0.898742676,,
510.25,11/2/2018,4:13:27 PM,0.866699219,0.847167969,,
510.26,11/2/2018,4:13:27 PM,0.811462402,0.801086426,,
510.27,11/2/2018,4:13:27 PM,0.760498047,0.765075684,,
510.28,11/2/2018,4:13:27 PM,0.727233887,0.740966797,,
510.29,11/2/2018,4:13:27 PM,0.717773438,0.72845459,,
510.3,11/2/2018,4:13:27 PM,0.729980469,0.723876953,,
510.31,11/2/2018,4:13:27 PM,0.752868652,0.726623535,,
510.32,11/2/2018,4:13:27 PM,0.774536133,0.736694336,,
510.33,11/2/2018,4:13:27 PM,0.790710449,0.754699707,,
510.34,11/2/2018,4:13:27 PM,0.808410645,0.779418945,,
510.35,11/2/2018,4:13:27 PM,0.830688477,0.807189941,,
510.36,11/2/2018,4:13:27 PM,0.846252441,0.829467773,,
510.37,11/2/2018,4:13:27 PM,0.840759277,0.838928223,,
510.38,11/2/2018,4:13:27 PM,0.816040039,0.836791992,,
510.39,11/2/2018,4:13:27 PM,0.78918457,0.833435059,,
510.4,11/2/2018,4:13:27 PM,0.776062012,0.838012695,,
510.41,11/2/2018,4:13:27 PM,0.778198242,0.849609375,,
510.42,11/2/2018,4:13:27 PM,0.786132813,0.863342285,,
510.43,11/2/2018,4:13:27 PM,0.788574219,0.871887207,,
510.44,11/2/2018,4:13:27 PM,0.780639648,0.868530273,,
510.45,11/2/2018,4:13:27 PM,0.76751709,0.85144043,,
510.46,11/2/2018,4:13:27 PM,0.760498047,0.822143555,,
510.47,11/2/2018,4:13:27 PM,0.76385498,0.787963867,,
510.48,11/2/2018,4:13:27 PM,0.772705078,0.758361816,,
510.49,11/2/2018,4:13:27 PM,0.778503418,0.741882324,,
510.5,11/2/2018,4:13:27 PM,0.776367188,0.739746094,,
510.51,11/2/2018,4:13:27 PM,0.764770508,0.747680664,,
510.52,11/2/2018,4:13:27 PM,0.747375488,0.755615234,,
510.53,11/2/2018,4:13:27 PM,0.727844238,0.753173828,,
510.54,11/2/2018,4:13:27 PM,0.708007813,0.736083984,,
510.55,11/2/2018,4:13:27 PM,0.690612793,0.71105957,,
510.56,11/2/2018,4:13:27 PM,0.67779541,0.690307617,,
510.57,11/2/2018,4:13:27 PM,0.670471191,0.678710938,,
510.58,11/2/2018,4:13:27 PM,0.667419434,0.675048828,,
510.59,11/2/2018,4:13:27 PM,0.666503906,0.674743652,,
510.6,11/2/2018,4:13:27 PM,0.666809082,0.674743652,,
510.61,11/2/2018,4:13:27 PM,0.667419434,0.674438477,,
510.62,11/2/2018,4:13:27 PM,0.667724609,0.67199707,,
510.63,11/2/2018,4:13:27 PM,0.667724609,0.665283203,,
510.64,11/2/2018,4:13:27 PM,0.666809082,0.653076172,,
510.65,11/2/2018,4:13:27 PM,0.663757324,0.635681152,,
510.66,11/2/2018,4:13:27 PM,0.656738281,0.617980957,,
510.67,11/2/2018,4:13:27 PM,0.64239502,0.603637695,,
510.68,11/2/2018,4:13:27 PM,0.622558594,0.596008301,,
510.69,11/2/2018,4:13:27 PM,0.606689453,0.59387207,,
510.7,11/2/2018,4:13:27 PM,0.602416992,0.594482422,,
510.71,11/2/2018,4:13:27 PM,0.608215332,0.594787598,,
510.72,11/2/2018,4:13:27 PM,0.613098145,0.594787598,,
510.73,11/2/2018,4:13:27 PM,0.612182617,0.594482422,,
510.74,11/2/2018,4:13:27 PM,0.606689453,0.593261719,,
510.75,11/2/2018,4:13:27 PM,0.602722168,0.590209961,,
510.76,11/2/2018,4:13:27 PM,0.605163574,0.588378906,,
510.77,11/2/2018,4:13:27 PM,0.61340332,0.590515137,,
510.78,11/2/2018,4:13:27 PM,0.62286377,0.596923828,,
510.79,11/2/2018,4:13:27 PM,0.625610352,0.600585938,,
510.8,11/2/2018,4:13:27 PM,0.61920166,0.595397949,,
510.81,11/2/2018,4:13:27 PM,0.604858398,0.581970215,,
510.82,11/2/2018,4:13:27 PM,0.587463379,0.565185547,,
510.83,11/2/2018,4:13:27 PM,0.576477051,0.557556152,,
510.84,11/2/2018,4:13:27 PM,0.584411621,0.574951172,,
510.85,11/2/2018,4:13:27 PM,0.621948242,0.628356934,,
510.86,11/2/2018,4:13:27 PM,0.695495605,0.720214844,,
510.87,11/2/2018,4:13:27 PM,0.808105469,0.84564209,,
510.88,11/2/2018,4:13:27 PM,0.950622559,0.989074707,,
510.89,11/2/2018,4:13:27 PM,1.100769043,1.127929688,,
510.9,11/2/2018,4:13:27 PM,1.224975586,1.24420166,,
510.91,11/2/2018,4:13:27 PM,1.291809082,1.329040527,,
510.92,11/2/2018,4:13:27 PM,1.30065918,1.381530762,,
510.93,11/2/2018,4:13:27 PM,1.275024414,1.40625,,
510.94,11/2/2018,4:13:27 PM,1.239624023,1.407165527,,
510.95,11/2/2018,4:13:27 PM,1.204223633,1.390380859,,
510.96,11/2/2018,4:13:27 PM,1.173400879,1.360473633,,
510.97,11/2/2018,4:13:27 PM,1.14654541,1.323852539,,
510.98,11/2/2018,4:13:27 PM,1.123352051,1.284179688,,
510.99,11/2/2018,4:13:27 PM,1.102600098,1.243896484,,
511,11/2/2018,4:13:28 PM,1.083679199,1.203308105,,
511.01,11/2/2018,4:13:28 PM,1.068115234,1.162414551,,
511.02,11/2/2018,4:13:28 PM,1.057434082,1.122741699,,
511.03,11/2/2018,4:13:28 PM,1.051025391,1.085510254,,
511.04,11/2/2018,4:13:28 PM,1.04675293,1.052246094,,
511.05,11/2/2018,4:13:28 PM,1.038208008,1.02355957,,
511.06,11/2/2018,4:13:28 PM,1.022033691,0.997619629,,
511.07,11/2/2018,4:13:28 PM,0.997619629,0.968017578,,
511.08,11/2/2018,4:13:28 PM,0.964050293,0.928039551,,
511.09,11/2/2018,4:13:28 PM,0.921325684,0.878601074,,
511.1,11/2/2018,4:13:28 PM,0.871582031,0.827636719,,
511.11,11/2/2018,4:13:28 PM,0.825195313,0.782775879,,
511.12,11/2/2018,4:13:28 PM,0.795593262,0.752258301,,
511.13,11/2/2018,4:13:28 PM,0.787658691,0.740356445,,
511.14,11/2/2018,4:13:28 PM,0.795288086,0.746459961,,
511.15,11/2/2018,4:13:28 PM,0.810852051,0.766601563,,
511.16,11/2/2018,4:13:28 PM,0.828857422,0.791931152,,
511.17,11/2/2018,4:13:28 PM,0.843811035,0.809326172,,
511.18,11/2/2018,4:13:28 PM,0.85357666,0.81237793,,
511.19,11/2/2018,4:13:28 PM,0.857849121,0.804443359,,
511.2,11/2/2018,4:13:28 PM,0.858764648,0.797119141,,
511.21,11/2/2018,4:13:28 PM,0.859069824,0.800170898,,
511.22,11/2/2018,4:13:28 PM,0.859680176,0.817260742,,
511.23,11/2/2018,4:13:28 PM,0.862426758,0.841064453,,
511.24,11/2/2018,4:13:28 PM,0.868835449,0.859069824,,
511.25,11/2/2018,4:13:28 PM,0.877685547,0.86517334,,
511.26,11/2/2018,4:13:28 PM,0.884094238,0.859985352,,
511.27,11/2/2018,4:13:28 PM,0.882263184,0.846252441,,
511.28,11/2/2018,4:13:28 PM,0.868530273,0.829467773,,
511.29,11/2/2018,4:13:28 PM,0.842590332,0.815734863,,
511.3,11/2/2018,4:13:28 PM,0.811157227,0.803833008,,
511.31,11/2/2018,4:13:28 PM,0.786437988,0.787658691,,
511.32,11/2/2018,4:13:28 PM,0.774536133,0.763549805,,
511.33,11/2/2018,4:13:28 PM,0.770263672,0.735778809,,
511.34,11/2/2018,4:13:28 PM,0.764160156,0.712890625,,
511.35,11/2/2018,4:13:28 PM,0.751953125,0.699462891,,
511.36,11/2/2018,4:13:28 PM,0.735473633,0.693359375,,
511.37,11/2/2018,4:13:28 PM,0.717163086,0.692138672,,
511.38,11/2/2018,4:13:28 PM,0.701293945,0.691833496,,
511.39,11/2/2018,4:13:28 PM,0.692138672,0.690917969,,
511.4,11/2/2018,4:13:28 PM,0.692749023,0.686340332,,
511.41,11/2/2018,4:13:28 PM,0.703125,0.675048828,,
511.42,11/2/2018,4:13:28 PM,0.716552734,0.659484863,,
511.43,11/2/2018,4:13:28 PM,0.726623535,0.64666748,,
511.44,11/2/2018,4:13:28 PM,0.729370117,0.64239502,,
511.45,11/2/2018,4:13:28 PM,0.723876953,0.646057129,,
511.46,11/2/2018,4:13:28 PM,0.708007813,0.651855469,,
511.47,11/2/2018,4:13:28 PM,0.679931641,0.654907227,,
511.48,11/2/2018,4:13:28 PM,0.639953613,0.649719238,,
511.49,11/2/2018,4:13:28 PM,0.600280762,0.639038086,,
511.5,11/2/2018,4:13:28 PM,0.577087402,0.626831055,,
511.51,11/2/2018,4:13:28 PM,0.575866699,0.617370605,,
511.52,11/2/2018,4:13:28 PM,0.589294434,0.610656738,,
511.53,11/2/2018,4:13:28 PM,0.607299805,0.604248047,,
511.54,11/2/2018,4:13:28 PM,0.62286377,0.597229004,,
511.55,11/2/2018,4:13:28 PM,0.631713867,0.589904785,,
511.56,11/2/2018,4:13:28 PM,0.634155273,0.584106445,,
511.57,11/2/2018,4:13:28 PM,0.631713867,0.580749512,,
511.58,11/2/2018,4:13:28 PM,0.626525879,0.579833984,,
511.59,11/2/2018,4:13:28 PM,0.619812012,0.579528809,,
511.6,11/2/2018,4:13:28 PM,0.612487793,0.578918457,,
511.61,11/2/2018,4:13:28 PM,0.606689453,0.576477051,,
511.62,11/2/2018,4:13:28 PM,0.600585938,0.570373535,,
511.63,11/2/2018,4:13:28 PM,0.592041016,0.559692383,,
511.64,11/2/2018,4:13:28 PM,0.578308105,0.545654297,,
511.65,11/2/2018,4:13:28 PM,0.561828613,0.531921387,,
511.66,11/2/2018,4:13:28 PM,0.548400879,0.522155762,,
511.67,11/2/2018,4:13:28 PM,0.542297363,0.51940918,,
511.68,11/2/2018,4:13:28 PM,0.547790527,0.528564453,,
511.69,11/2/2018,4:13:28 PM,0.56854248,0.55847168,,
511.7,11/2/2018,4:13:28 PM,0.614929199,0.616149902,,
511.71,11/2/2018,4:13:28 PM,0.699768066,0.704956055,,
511.72,11/2/2018,4:13:28 PM,0.823669434,0.821228027,,
511.73,11/2/2018,4:13:28 PM,0.969543457,0.951538086,,
511.74,11/2/2018,4:13:28 PM,1.111450195,1.082458496,,
511.75,11/2/2018,4:13:28 PM,1.22833252,1.202392578,,
511.76,11/2/2018,4:13:28 PM,1.302490234,1.300048828,,
511.77,11/2/2018,4:13:28 PM,1.333618164,1.365356445,,
511.78,11/2/2018,4:13:28 PM,1.339111328,1.391601563,,
511.79,11/2/2018,4:13:28 PM,1.335144043,1.383666992,,
511.8,11/2/2018,4:13:28 PM,1.324462891,1.35559082,,
511.81,11/2/2018,4:13:28 PM,1.301879883,1.321411133,,
511.82,11/2/2018,4:13:28 PM,1.266174316,1.285400391,,
511.83,11/2/2018,4:13:28 PM,1.223754883,1.24786377,,
511.84,11/2/2018,4:13:28 PM,1.182556152,1.209411621,,
511.85,11/2/2018,4:13:28 PM,1.147766113,1.173095703,,
511.86,11/2/2018,4:13:28 PM,1.118164063,1.141662598,,
511.87,11/2/2018,4:13:28 PM,1.089782715,1.11541748,,
511.88,11/2/2018,4:13:28 PM,1.059875488,1.093444824,,
511.89,11/2/2018,4:13:28 PM,1.031188965,1.072998047,,
511.9,11/2/2018,4:13:28 PM,1.008911133,1.052856445,,
511.91,11/2/2018,4:13:28 PM,0.993041992,1.031799316,,
511.92,11/2/2018,4:13:28 PM,0.975341797,1.007080078,,
511.93,11/2/2018,4:13:28 PM,0.946655273,0.97442627,,
511.94,11/2/2018,4:13:28 PM,0.905151367,0.931091309,,
511.95,11/2/2018,4:13:28 PM,0.855407715,0.878295898,,
511.96,11/2/2018,4:13:28 PM,0.805358887,0.823974609,,
511.97,11/2/2018,4:13:28 PM,0.764465332,0.777893066,,
511.98,11/2/2018,4:13:28 PM,0.738830566,0.748291016,,
511.99,11/2/2018,4:13:28 PM,0.733032227,0.738220215,,
512,11/2/2018,4:13:29 PM,0.74798584,0.745544434,,
512.01,11/2/2018,4:13:29 PM,0.776977539,0.763244629,,
512.02,11/2/2018,4:13:29 PM,0.809020996,0.783996582,,
512.03,11/2/2018,4:13:29 PM,0.837402344,0.803833008,,
512.04,11/2/2018,4:13:29 PM,0.859069824,0.821838379,,
512.05,11/2/2018,4:13:29 PM,0.872802734,0.836181641,,
512.06,11/2/2018,4:13:29 PM,0.874023438,0.844726563,,
512.07,11/2/2018,4:13:29 PM,0.859069824,0.84564209,,
512.08,11/2/2018,4:13:29 PM,0.833435059,0.840759277,,
512.09,11/2/2018,4:13:29 PM,0.805664063,0.832824707,,
512.1,11/2/2018,4:13:29 PM,0.781555176,0.824890137,,
512.11,11/2/2018,4:13:29 PM,0.76171875,0.81451416,,
512.12,11/2/2018,4:13:29 PM,0.746154785,0.800170898,,
512.13,11/2/2018,4:13:29 PM,0.735778809,0.78338623,,
512.14,11/2/2018,4:13:29 PM,0.730895996,0.769042969,,
512.15,11/2/2018,4:13:29 PM,0.729675293,0.759887695,,
512.16,11/2/2018,4:13:29 PM,0.729980469,0.755615234,,
512.17,11/2/2018,4:13:29 PM,0.730895996,0.754699707,,
512.18,11/2/2018,4:13:29 PM,0.730895996,0.755004883,,
512.19,11/2/2018,4:13:29 PM,0.731811523,0.755004883,,
512.2,11/2/2018,4:13:29 PM,0.735168457,0.755004883,,
512.21,11/2/2018,4:13:29 PM,0.742492676,0.754394531,,
512.22,11/2/2018,4:13:29 PM,0.74798584,0.752258301,,
512.23,11/2/2018,4:13:29 PM,0.744628906,0.745239258,,
512.24,11/2/2018,4:13:29 PM,0.726623535,0.729980469,,
512.25,11/2/2018,4:13:29 PM,0.69732666,0.705871582,,
512.26,11/2/2018,4:13:29 PM,0.661010742,0.676269531,,
512.27,11/2/2018,4:13:29 PM,0.624694824,0.649414063,,
512.28,11/2/2018,4:13:29 PM,0.59387207,0.632629395,,
512.29,11/2/2018,4:13:29 PM,0.576171875,0.626525879,,
512.3,11/2/2018,4:13:29 PM,0.577087402,0.626220703,,
512.31,11/2/2018,4:13:29 PM,0.595092773,0.626525879,,
512.32,11/2/2018,4:13:29 PM,0.619812012,0.624389648,,
512.33,11/2/2018,4:13:29 PM,0.63873291,0.61706543,,
512.34,11/2/2018,4:13:29 PM,0.649414063,0.603942871,,
512.35,11/2/2018,4:13:29 PM,0.655212402,0.586853027,,
512.36,11/2/2018,4:13:29 PM,0.661010742,0.570373535,,
512.37,11/2/2018,4:13:29 PM,0.666503906,0.560913086,,
512.38,11/2/2018,4:13:29 PM,0.668334961,0.563354492,,
512.39,11/2/2018,4:13:29 PM,0.662841797,0.571899414,,
512.4,11/2/2018,4:13:29 PM,0.65032959,0.579223633,,
512.41,11/2/2018,4:13:29 PM,0.635070801,0.579223633,,
512.42,11/2/2018,4:13:29 PM,0.623474121,0.571899414,,
512.43,11/2/2018,4:13:29 PM,0.616149902,0.561523438,,
512.44,11/2/2018,4:13:29 PM,0.608825684,0.553283691,,
512.45,11/2/2018,4:13:29 PM,0.596313477,0.549316406,,
512.46,11/2/2018,4:13:29 PM,0.580749512,0.548400879,,
512.47,11/2/2018,4:13:29 PM,0.567321777,0.548400879,,
512.48,11/2/2018,4:13:29 PM,0.560913086,0.548400879,,
512.49,11/2/2018,4:13:29 PM,0.562133789,0.548400879,,
512.5,11/2/2018,4:13:29 PM,0.570068359,0.548400879,,
512.51,11/2/2018,4:13:29 PM,0.579833984,0.548400879,,
512.52,11/2/2018,4:13:29 PM,0.5859375,0.548095703,,
512.53,11/2/2018,4:13:29 PM,0.587768555,0.548095703,,
512.54,11/2/2018,4:13:29 PM,0.587768555,0.547485352,,
512.55,11/2/2018,4:13:29 PM,0.5859375,0.547180176,,
512.56,11/2/2018,4:13:29 PM,0.581054688,0.547180176,,
512.57,11/2/2018,4:13:29 PM,0.570983887,0.545043945,,
512.58,11/2/2018,4:13:29 PM,0.555725098,0.535888672,,
512.59,11/2/2018,4:13:29 PM,0.537414551,0.51574707,,
512.6,11/2/2018,4:13:29 PM,0.520019531,0.491638184,,
512.61,11/2/2018,4:13:29 PM,0.50994873,0.474853516,,
512.62,11/2/2018,4:13:29 PM,0.51574707,0.479736328,,
512.63,11/2/2018,4:13:29 PM,0.549926758,0.520629883,,
512.64,11/2/2018,4:13:29 PM,0.621032715,0.605163574,,
512.65,11/2/2018,4:13:29 PM,0.72845459,0.729370117,,
512.66,11/2/2018,4:13:29 PM,0.861206055,0.881958008,,
512.67,11/2/2018,4:13:29 PM,0.998840332,1.047973633,,
512.68,11/2/2018,4:13:29 PM,1.116943359,1.203918457,,
512.69,11/2/2018,4:13:29 PM,1.200256348,1.326904297,,
512.7,11/2/2018,4:13:29 PM,1.242980957,1.400756836,,
512.71,11/2/2018,4:13:29 PM,1.248474121,1.423950195,,
512.72,11/2/2018,4:13:29 PM,1.22833252,1.410827637,,
512.73,11/2/2018,4:13:29 PM,1.195068359,1.378173828,,
512.74,11/2/2018,4:13:29 PM,1.159973145,1.335144043,,
512.75,11/2/2018,4:13:29 PM,1.133422852,1.285705566,,
512.76,11/2/2018,4:13:29 PM,1.118164063,1.228027344,,
512.77,11/2/2018,4:13:29 PM,1.109313965,1.162719727,,
512.78,11/2/2018,4:13:29 PM,1.09954834,1.092529297,,
512.79,11/2/2018,4:13:29 PM,1.085205078,1.026306152,,
512.8,11/2/2018,4:13:29 PM,1.067199707,0.974731445,,
512.81,11/2/2018,4:13:29 PM,1.047668457,0.94329834,,
512.82,11/2/2018,4:13:29 PM,1.027832031,0.928039551,,
512.83,11/2/2018,4:13:29 PM,1.00769043,0.920410156,,
512.84,11/2/2018,4:13:29 PM,0.987243652,0.915527344,,
512.85,11/2/2018,4:13:29 PM,0.965576172,0.908813477,,
512.86,11/2/2018,4:13:29 PM,0.938720703,0.898742676,,
512.87,11/2/2018,4:13:29 PM,0.901489258,0.88104248,,
512.88,11/2/2018,4:13:29 PM,0.854492188,0.855407715,,
512.89,11/2/2018,4:13:29 PM,0.805053711,0.822753906,,
512.9,11/2/2018,4:13:29 PM,0.762023926,0.786743164,,
512.91,11/2/2018,4:13:29 PM,0.735473633,0.756530762,,
512.92,11/2/2018,4:13:29 PM,0.730895996,0.740661621,,
512.93,11/2/2018,4:13:29 PM,0.747680664,0.739746094,,
512.94,11/2/2018,4:13:29 PM,0.784301758,0.748596191,,
512.95,11/2/2018,4:13:29 PM,0.834655762,0.760498047,,
512.96,11/2/2018,4:13:29 PM,0.883178711,0.770874023,,
512.97,11/2/2018,4:13:29 PM,0.916137695,0.779724121,,
512.98,11/2/2018,4:13:29 PM,0.927734375,0.790405273,,
512.99,11/2/2018,4:13:29 PM,0.921325684,0.805053711,,
513,11/2/2018,4:13:30 PM,0.903625488,0.821228027,,
513.01,11/2/2018,4:13:30 PM,0.882873535,0.833435059,,
513.02,11/2/2018,4:13:30 PM,0.861816406,0.838317871,,
513.03,11/2/2018,4:13:30 PM,0.841064453,0.837097168,,
513.04,11/2/2018,4:13:30 PM,0.820617676,0.83404541,,
513.05,11/2/2018,4:13:30 PM,0.799560547,0.83190918,,
513.06,11/2/2018,4:13:30 PM,0.778503418,0.826416016,,
513.07,11/2/2018,4:13:30 PM,0.75592041,0.811462402,,
513.08,11/2/2018,4:13:30 PM,0.729675293,0.784912109,,
513.09,11/2/2018,4:13:30 PM,0.703125,0.750427246,,
513.1,11/2/2018,4:13:30 PM,0.684814453,0.715942383,,
513.11,11/2/2018,4:13:30 PM,0.682373047,0.687866211,,
513.12,11/2/2018,4:13:30 PM,0.693359375,0.669555664,,
513.13,11/2/2018,4:13:30 PM,0.712280273,0.660095215,,
513.14,11/2/2018,4:13:30 PM,0.732727051,0.657653809,,
513.15,11/2/2018,4:13:30 PM,0.753173828,0.65826416,,
513.16,11/2/2018,4:13:30 PM,0.771484375,0.659179688,,
513.17,11/2/2018,4:13:30 PM,0.780639648,0.659484863,,
513.18,11/2/2018,4:13:30 PM,0.774536133,0.659179688,,
513.19,11/2/2018,4:13:30 PM,0.75012207,0.657348633,,
513.2,11/2/2018,4:13:30 PM,0.710754395,0.651245117,,
513.21,11/2/2018,4:13:30 PM,0.664672852,0.640258789,,
513.22,11/2/2018,4:13:30 PM,0.623474121,0.625915527,,
513.23,11/2/2018,4:13:30 PM,0.595092773,0.611877441,,
513.24,11/2/2018,4:13:30 PM,0.581665039,0.603027344,,
513.25,11/2/2018,4:13:30 PM,0.58013916,0.601501465,,
513.26,11/2/2018,4:13:30 PM,0.583496094,0.606079102,,
513.27,11/2/2018,4:13:30 PM,0.586547852,0.611877441,,
513.28,11/2/2018,4:13:30 PM,0.587463379,0.612792969,,
513.29,11/2/2018,4:13:30 PM,0.587463379,0.604553223,,
513.3,11/2/2018,4:13:30 PM,0.587463379,0.589294434,,
513.31,11/2/2018,4:13:30 PM,0.587463379,0.57220459,,
513.32,11/2/2018,4:13:30 PM,0.587158203,0.559082031,,
513.33,11/2/2018,4:13:30 PM,0.586547852,0.551757813,,
513.34,11/2/2018,4:13:30 PM,0.586242676,0.548706055,,
513.35,11/2/2018,4:13:30 PM,0.586242676,0.548095703,,
513.36,11/2/2018,4:13:30 PM,0.586853027,0.548095703,,
513.37,11/2/2018,4:13:30 PM,0.586547852,0.547790527,,
513.38,11/2/2018,4:13:30 PM,0.582580566,0.547790527,,
513.39,11/2/2018,4:13:30 PM,0.571594238,0.547790527,,
513.4,11/2/2018,4:13:30 PM,0.555725098,0.546875,,
513.41,11/2/2018,4:13:30 PM,0.540771484,0.541992188,,
513.42,11/2/2018,4:13:30 PM,0.530700684,0.532226563,,
513.43,11/2/2018,4:13:30 PM,0.524902344,0.517578125,,
513.44,11/2/2018,4:13:30 PM,0.523376465,0.502319336,,
513.45,11/2/2018,4:13:30 PM,0.523071289,0.49041748,,
513.46,11/2/2018,4:13:30 PM,0.523376465,0.484313965,,
513.47,11/2/2018,4:13:30 PM,0.523681641,0.482788086,,
513.48,11/2/2018,4:13:30 PM,0.523986816,0.482788086,,
513.49,11/2/2018,4:13:30 PM,0.523986816,0.482788086,,
513.5,11/2/2018,4:13:30 PM,0.523986816,0.480041504,,
513.51,11/2/2018,4:13:30 PM,0.524291992,0.473327637,,
513.52,11/2/2018,4:13:30 PM,0.524902344,0.466918945,,
513.53,11/2/2018,4:13:30 PM,0.529174805,0.469970703,,
513.54,11/2/2018,4:13:30 PM,0.542297363,0.49407959,,
513.55,11/2/2018,4:13:30 PM,0.577392578,0.553283691,,
513.56,11/2/2018,4:13:30 PM,0.645141602,0.653381348,,
513.57,11/2/2018,4:13:30 PM,0.751342773,0.781860352,,
513.58,11/2/2018,4:13:30 PM,0.889587402,0.916137695,,
513.59,11/2/2018,4:13:30 PM,1.03729248,1.038513184,,
513.6,11/2/2018,4:13:30 PM,1.165161133,1.14440918,,
513.61,11/2/2018,4:13:30 PM,1.256103516,1.236572266,,
513.62,11/2/2018,4:13:30 PM,1.306762695,1.315307617,,
513.63,11/2/2018,4:13:30 PM,1.318969727,1.373596191,,
513.64,11/2/2018,4:13:30 PM,1.299438477,1.398925781,,
513.65,11/2/2018,4:13:30 PM,1.260070801,1.381530762,,
513.66,11/2/2018,4:13:30 PM,1.213989258,1.327514648,,
513.67,11/2/2018,4:13:30 PM,1.172790527,1.25579834,,
513.68,11/2/2018,4:13:30 PM,1.136779785,1.186523438,,
513.69,11/2/2018,4:13:30 PM,1.097106934,1.129150391,,
513.7,11/2/2018,4:13:30 PM,1.049804688,1.082763672,,
513.71,11/2/2018,4:13:30 PM,1.003723145,1.040344238,,
513.72,11/2/2018,4:13:30 PM,0.974121094,0.999145508,,
513.73,11/2/2018,4:13:30 PM,0.96862793,0.963745117,,
513.74,11/2/2018,4:13:30 PM,0.982666016,0.940246582,,
513.75,11/2/2018,4:13:30 PM,1.001281738,0.928649902,,
513.76,11/2/2018,4:13:30 PM,1.003417969,0.917663574,,
513.77,11/2/2018,4:13:30 PM,0.974731445,0.897216797,,
513.78,11/2/2018,4:13:30 PM,0.92010498,0.866088867,,
513.79,11/2/2018,4:13:30 PM,0.855407715,0.827636719,,
513.8,11/2/2018,4:13:30 PM,0.795288086,0.786743164,,
513.81,11/2/2018,4:13:30 PM,0.749816895,0.745849609,,
513.82,11/2/2018,4:13:30 PM,0.721740723,0.707702637,,
513.83,11/2/2018,4:13:30 PM,0.71105957,0.67779541,,
513.84,11/2/2018,4:13:30 PM,0.713500977,0.662536621,,
513.85,11/2/2018,4:13:30 PM,0.722351074,0.665283203,,
513.86,11/2/2018,4:13:30 PM,0.732421875,0.686035156,,
513.87,11/2/2018,4:13:30 PM,0.743713379,0.717468262,,
513.88,11/2/2018,4:13:30 PM,0.761413574,0.750427246,,
513.89,11/2/2018,4:13:30 PM,0.785827637,0.777893066,,
513.9,11/2/2018,4:13:30 PM,0.807495117,0.798950195,,
513.91,11/2/2018,4:13:30 PM,0.816955566,0.817871094,,
513.92,11/2/2018,4:13:30 PM,0.811767578,0.836181641,,
513.93,11/2/2018,4:13:30 PM,0.795593262,0.849914551,,
513.94,11/2/2018,4:13:30 PM,0.772399902,0.854187012,,
513.95,11/2/2018,4:13:30 PM,0.745239258,0.845947266,,
513.96,11/2/2018,4:13:30 PM,0.718383789,0.829467773,,
513.97,11/2/2018,4:13:30 PM,0.69732666,0.813903809,,
513.98,11/2/2018,4:13:30 PM,0.685119629,0.805053711,,
513.99,11/2/2018,4:13:30 PM,0.68145752,0.799865723,,
514,11/2/2018,4:13:31 PM,0.681762695,0.790405273,,
514.01,11/2/2018,4:13:31 PM,0.682678223,0.770874023,,
514.02,11/2/2018,4:13:31 PM,0.682678223,0.746154785,,
514.03,11/2/2018,4:13:31 PM,0.682373047,0.725097656,,
514.04,11/2/2018,4:13:31 PM,0.682373047,0.714416504,,
514.05,11/2/2018,4:13:31 PM,0.682067871,0.714111328,,
514.06,11/2/2018,4:13:31 PM,0.682067871,0.718688965,,
514.07,11/2/2018,4:13:31 PM,0.681762695,0.722351074,,
514.08,11/2/2018,4:13:31 PM,0.680236816,0.722045898,,
514.09,11/2/2018,4:13:31 PM,0.672302246,0.712890625,,
514.1,11/2/2018,4:13:31 PM,0.657043457,0.692138672,,
514.11,11/2/2018,4:13:31 PM,0.639953613,0.663452148,,
514.12,11/2/2018,4:13:31 PM,0.629882813,0.635070801,,
514.13,11/2/2018,4:13:31 PM,0.628967285,0.612792969,,
514.14,11/2/2018,4:13:31 PM,0.632019043,0.596618652,,
514.15,11/2/2018,4:13:31 PM,0.634460449,0.586242676,,
514.16,11/2/2018,4:13:31 PM,0.634460449,0.580749512,,
514.17,11/2/2018,4:13:31 PM,0.630493164,0.578613281,,
514.18,11/2/2018,4:13:31 PM,0.621948242,0.576171875,,
514.19,11/2/2018,4:13:31 PM,0.607910156,0.571594238,,
514.2,11/2/2018,4:13:31 PM,0.591430664,0.563354492,,
514.21,11/2/2018,4:13:31 PM,0.578613281,0.55480957,,
514.22,11/2/2018,4:13:31 PM,0.57220459,0.549926758,,
514.23,11/2/2018,4:13:31 PM,0.570373535,0.548095703,,
514.24,11/2/2018,4:13:31 PM,0.570068359,0.547485352,,
514.25,11/2/2018,4:13:31 PM,0.567016602,0.543823242,,
514.26,11/2/2018,4:13:31 PM,0.558166504,0.534973145,,
514.27,11/2/2018,4:13:31 PM,0.544128418,0.519104004,,
514.28,11/2/2018,4:13:31 PM,0.530395508,0.498962402,,
514.29,11/2/2018,4:13:31 PM,0.523376465,0.478820801,,
514.3,11/2/2018,4:13:31 PM,0.525817871,0.46081543,,
514.31,11/2/2018,4:13:31 PM,0.534667969,0.447692871,,
514.32,11/2/2018,4:13:31 PM,0.542602539,0.441894531,,
514.33,11/2/2018,4:13:31 PM,0.541992188,0.44342041,,
514.34,11/2/2018,4:13:31 PM,0.530700684,0.45135498,,
514.35,11/2/2018,4:13:31 PM,0.515136719,0.462036133,,
514.36,11/2/2018,4:13:31 PM,0.502319336,0.468444824,,
514.37,11/2/2018,4:13:31 PM,0.494689941,0.466918945,,
514.38,11/2/2018,4:13:31 PM,0.491638184,0.458679199,,
514.39,11/2/2018,4:13:31 PM,0.491333008,0.447692871,,
514.4,11/2/2018,4:13:31 PM,0.491333008,0.439453125,,
514.41,11/2/2018,4:13:31 PM,0.491638184,0.434570313,,
514.42,11/2/2018,4:13:31 PM,0.491638184,0.428466797,,
514.43,11/2/2018,4:13:31 PM,0.491943359,0.417480469,,
514.44,11/2/2018,4:13:31 PM,0.491943359,0.404968262,,
514.45,11/2/2018,4:13:31 PM,0.492553711,0.398254395,,
514.46,11/2/2018,4:13:31 PM,0.494689941,0.405883789,,
514.47,11/2/2018,4:13:31 PM,0.503845215,0.43762207,,
514.48,11/2/2018,4:13:31 PM,0.527648926,0.500183105,,
514.49,11/2/2018,4:13:31 PM,0.579833984,0.595092773,,
514.5,11/2/2018,4:13:31 PM,0.670471191,0.717163086,,
514.51,11/2/2018,4:13:31 PM,0.795288086,0.854187012,,
514.52,11/2/2018,4:13:31 PM,0.935058594,0.990905762,,
514.53,11/2/2018,4:13:31 PM,1.062927246,1.116333008,,
514.54,11/2/2018,4:13:31 PM,1.153564453,1.225280762,,
514.55,11/2/2018,4:13:31 PM,1.197814941,1.316223145,,
514.56,11/2/2018,4:13:31 PM,1.209411621,1.386108398,,
514.57,11/2/2018,4:13:31 PM,1.206054688,1.43157959,,
514.58,11/2/2018,4:13:31 PM,1.196594238,1.448364258,,
514.59,11/2/2018,4:13:31 PM,1.17980957,1.433105469,,
514.6,11/2/2018,4:13:31 PM,1.154174805,1.38671875,,
514.61,11/2/2018,4:13:31 PM,1.118774414,1.31439209,,
514.62,11/2/2018,4:13:31 PM,1.07635498,1.224060059,,
514.63,11/2/2018,4:13:31 PM,1.039733887,1.128845215,,
514.64,11/2/2018,4:13:31 PM,1.024475098,1.045227051,,
514.65,11/2/2018,4:13:31 PM,1.030883789,0.986633301,,
514.66,11/2/2018,4:13:31 PM,1.045227051,0.958862305,,
514.67,11/2/2018,4:13:31 PM,1.04888916,0.954589844,,
514.68,11/2/2018,4:13:31 PM,1.027832031,0.959777832,,
514.69,11/2/2018,4:13:31 PM,0.978393555,0.962219238,,
514.7,11/2/2018,4:13:31 PM,0.914001465,0.959472656,,
514.71,11/2/2018,4:13:31 PM,0.851135254,0.952148438,,
514.72,11/2/2018,4:13:31 PM,0.799255371,0.93963623,,
514.73,11/2/2018,4:13:31 PM,0.759277344,0.915222168,,
514.74,11/2/2018,4:13:31 PM,0.72845459,0.871887207,,
514.75,11/2/2018,4:13:31 PM,0.704650879,0.811157227,,
514.76,11/2/2018,4:13:31 PM,0.687866211,0.742492676,,
514.77,11/2/2018,4:13:31 PM,0.681762695,0.682373047,,
514.78,11/2/2018,4:13:31 PM,0.690917969,0.648498535,,
514.79,11/2/2018,4:13:31 PM,0.716552734,0.646972656,,
514.8,11/2/2018,4:13:31 PM,0.752563477,0.66986084,,
514.81,11/2/2018,4:13:31 PM,0.791625977,0.704956055,,
514.82,11/2/2018,4:13:31 PM,0.82611084,0.741882324,,
514.83,11/2/2018,4:13:31 PM,0.851135254,0.772399902,,
514.84,11/2/2018,4:13:31 PM,0.863952637,0.793151855,,
514.85,11/2/2018,4:13:31 PM,0.864868164,0.802612305,,
514.86,11/2/2018,4:13:31 PM,0.855407715,0.805053711,,
514.87,11/2/2018,4:13:31 PM,0.83984375,0.803833008,,
514.88,11/2/2018,4:13:31 PM,0.821228027,0.803222656,,
514.89,11/2/2018,4:13:31 PM,0.801696777,0.803222656,,
514.9,11/2/2018,4:13:31 PM,0.781555176,0.803222656,,
514.91,11/2/2018,4:13:31 PM,0.76171875,0.80291748,,
514.92,11/2/2018,4:13:31 PM,0.743713379,0.80078125,,
514.93,11/2/2018,4:13:31 PM,0.73059082,0.795288086,,
514.94,11/2/2018,4:13:31 PM,0.725708008,0.784301758,,
514.95,11/2/2018,4:13:31 PM,0.729064941,0.767822266,,
514.96,11/2/2018,4:13:31 PM,0.732727051,0.74798584,,
514.97,11/2/2018,4:13:31 PM,0.728759766,0.727233887,,
514.98,11/2/2018,4:13:31 PM,0.71685791,0.707092285,,
514.99,11/2/2018,4:13:31 PM,0.70526123,0.686950684,,
515,11/2/2018,4:13:32 PM,0.697631836,0.667114258,,
515.01,11/2/2018,4:13:32 PM,0.690307617,0.649414063,,
515.02,11/2/2018,4:13:32 PM,0.67779541,0.636901855,,
515.03,11/2/2018,4:13:32 PM,0.660095215,0.629882813,,
515.04,11/2/2018,4:13:32 PM,0.639953613,0.626831055,,
515.05,11/2/2018,4:13:32 PM,0.620727539,0.626220703,,
515.06,11/2/2018,4:13:32 PM,0.602722168,0.624389648,,
515.07,11/2/2018,4:13:32 PM,0.588989258,0.617980957,,
515.08,11/2/2018,4:13:32 PM,0.579833984,0.607910156,,
515.09,11/2/2018,4:13:32 PM,0.578308105,0.596618652,,
515.1,11/2/2018,4:13:32 PM,0.580444336,0.587463379,,
515.11,11/2/2018,4:13:32 PM,0.578613281,0.582275391,,
515.12,11/2/2018,4:13:32 PM,0.569152832,0.579833984,,
515.13,11/2/2018,4:13:32 PM,0.557250977,0.57800293,,
515.14,11/2/2018,4:13:32 PM,0.552062988,0.573120117,,
515.15,11/2/2018,4:13:32 PM,0.556640625,0.563964844,,
515.16,11/2/2018,4:13:32 PM,0.567321777,0.552368164,,
515.17,11/2/2018,4:13:32 PM,0.57800293,0.542297363,,
515.18,11/2/2018,4:13:32 PM,0.584716797,0.535888672,,
515.19,11/2/2018,4:13:32 PM,0.586853027,0.532836914,,
515.2,11/2/2018,4:13:32 PM,0.5859375,0.531921387,,
515.21,11/2/2018,4:13:32 PM,0.581665039,0.531921387,,
515.22,11/2/2018,4:13:32 PM,0.57220459,0.531921387,,
515.23,11/2/2018,4:13:32 PM,0.559387207,0.528564453,,
515.24,11/2/2018,4:13:32 PM,0.54473877,0.520629883,,
515.25,11/2/2018,4:13:32 PM,0.532226563,0.507202148,,
515.26,11/2/2018,4:13:32 PM,0.52520752,0.490112305,,
515.27,11/2/2018,4:13:32 PM,0.523071289,0.472717285,,
515.28,11/2/2018,4:13:32 PM,0.523071289,0.459594727,,
515.29,11/2/2018,4:13:32 PM,0.522460938,0.452880859,,
515.3,11/2/2018,4:13:32 PM,0.517883301,0.45135498,,
515.31,11/2/2018,4:13:32 PM,0.506896973,0.45135498,,
515.32,11/2/2018,4:13:32 PM,0.493469238,0.451660156,,
515.33,11/2/2018,4:13:32 PM,0.485229492,0.451660156,,
515.34,11/2/2018,4:13:32 PM,0.486755371,0.451660156,,
515.35,11/2/2018,4:13:32 PM,0.495300293,0.451660156,,
515.36,11/2/2018,4:13:32 PM,0.506896973,0.451660156,,
515.37,11/2/2018,4:13:32 PM,0.51574707,0.451660156,,
515.38,11/2/2018,4:13:32 PM,0.517883301,0.451660156,,
515.39,11/2/2018,4:13:32 PM,0.512084961,0.450439453,,
515.4,11/2/2018,4:13:32 PM,0.499572754,0.446166992,,
515.41,11/2/2018,4:13:32 PM,0.484924316,0.439453125,,
515.42,11/2/2018,4:13:32 PM,0.478515625,0.44128418,,
515.43,11/2/2018,4:13:32 PM,0.492553711,0.463867188,,
515.44,11/2/2018,4:13:32 PM,0.535888672,0.516967773,,
515.45,11/2/2018,4:13:32 PM,0.614929199,0.602722168,,
515.46,11/2/2018,4:13:32 PM,0.727233887,0.717468262,,
515.47,11/2/2018,4:13:32 PM,0.859985352,0.852966309,,
515.48,11/2/2018,4:13:32 PM,1.002197266,0.998840332,,
515.49,11/2/2018,4:13:32 PM,1.135559082,1.138000488,,
515.5,11/2/2018,4:13:32 PM,1.245117188,1.250610352,,
515.51,11/2/2018,4:13:32 PM,1.325683594,1.324462891,,
515.52,11/2/2018,4:13:32 PM,1.378479004,1.357116699,,
515.53,11/2/2018,4:13:32 PM,1.401062012,1.358032227,,
515.54,11/2/2018,4:13:32 PM,1.387939453,1.34185791,,
515.55,11/2/2018,4:13:32 PM,1.33972168,1.318969727,,
515.56,11/2/2018,4:13:32 PM,1.268615723,1.289367676,,
515.57,11/2/2018,4:13:32 PM,1.188964844,1.25,,
515.58,11/2/2018,4:13:32 PM,1.112976074,1.203918457,,
515.59,11/2/2018,4:13:32 PM,1.047973633,1.161193848,,
515.6,11/2/2018,4:13:32 PM,0.99609375,1.126708984,,
515.61,11/2/2018,4:13:32 PM,0.95703125,1.09588623,,
515.62,11/2/2018,4:13:32 PM,0.929870605,1.061706543,,
515.63,11/2/2018,4:13:32 PM,0.913696289,1.022338867,,
515.64,11/2/2018,4:13:32 PM,0.906677246,0.981750488,,
515.65,11/2/2018,4:13:32 PM,0.903930664,0.948486328,,
515.66,11/2/2018,4:13:32 PM,0.901184082,0.93170166,,
515.67,11/2/2018,4:13:32 PM,0.892333984,0.928955078,,
515.68,11/2/2018,4:13:32 PM,0.868835449,0.924987793,,
515.69,11/2/2018,4:13:32 PM,0.82611084,0.902709961,,
515.7,11/2/2018,4:13:32 PM,0.768737793,0.853881836,,
515.71,11/2/2018,4:13:32 PM,0.710144043,0.781860352,,
515.72,11/2/2018,4:13:32 PM,0.665893555,0.70526123,,
515.73,11/2/2018,4:13:32 PM,0.650024414,0.648803711,,
515.74,11/2/2018,4:13:32 PM,0.662841797,0.62713623,,
515.75,11/2/2018,4:13:32 PM,0.690002441,0.636291504,,
515.76,11/2/2018,4:13:32 PM,0.718078613,0.665588379,,
515.77,11/2/2018,4:13:32 PM,0.74432373,0.702819824,,
515.78,11/2/2018,4:13:32 PM,0.772399902,0.738220215,,
515.79,11/2/2018,4:13:32 PM,0.801696777,0.767822266,,
515.8,11/2/2018,4:13:32 PM,0.826416016,0.790405273,,
515.81,11/2/2018,4:13:32 PM,0.841064453,0.805969238,,
515.82,11/2/2018,4:13:32 PM,0.838928223,0.814819336,,
515.83,11/2/2018,4:13:32 PM,0.81817627,0.81817627,,
515.84,11/2/2018,4:13:32 PM,0.786132813,0.816650391,,
515.85,11/2/2018,4:13:32 PM,0.755310059,0.810852051,,
515.86,11/2/2018,4:13:32 PM,0.730285645,0.799255371,,
515.87,11/2/2018,4:13:32 PM,0.710144043,0.78338623,,
515.88,11/2/2018,4:13:32 PM,0.691833496,0.765686035,,
515.89,11/2/2018,4:13:32 PM,0.677490234,0.750732422,,
515.9,11/2/2018,4:13:32 PM,0.669250488,0.741882324,,
515.91,11/2/2018,4:13:32 PM,0.66619873,0.738830566,,
515.92,11/2/2018,4:13:32 PM,0.66619873,0.738525391,,
515.93,11/2/2018,4:13:32 PM,0.665283203,0.738830566,,
515.94,11/2/2018,4:13:32 PM,0.660095215,0.738830566,,
515.95,11/2/2018,4:13:32 PM,0.651245117,0.738220215,,
515.96,11/2/2018,4:13:32 PM,0.642700195,0.736083984,,
515.97,11/2/2018,4:13:32 PM,0.639953613,0.729675293,,
515.98,11/2/2018,4:13:32 PM,0.643920898,0.717468262,,
515.99,11/2/2018,4:13:32 PM,0.649719238,0.700378418,,
516,11/2/2018,4:13:33 PM,0.651550293,0.680236816,,
516.01,11/2/2018,4:13:33 PM,0.645141602,0.659484863,,
516.02,11/2/2018,4:13:33 PM,0.63079834,0.639343262,,
516.03,11/2/2018,4:13:33 PM,0.612792969,0.619812012,,
516.04,11/2/2018,4:13:33 PM,0.596008301,0.602722168,,
516.05,11/2/2018,4:13:33 PM,0.585327148,0.589294434,,
516.06,11/2/2018,4:13:33 PM,0.584106445,0.581970215,,
516.07,11/2/2018,4:13:33 PM,0.590820313,0.579223633,,
516.08,11/2/2018,4:13:33 PM,0.597229004,0.578918457,,
516.09,11/2/2018,4:13:33 PM,0.59753418,0.578918457,,
516.1,11/2/2018,4:13:33 PM,0.589904785,0.578918457,,
516.11,11/2/2018,4:13:33 PM,0.575561523,0.578613281,,
516.12,11/2/2018,4:13:33 PM,0.559387207,0.57800293,,
516.13,11/2/2018,4:13:33 PM,0.546569824,0.573730469,,
516.14,11/2/2018,4:13:33 PM,0.541381836,0.565185547,,
516.15,11/2/2018,4:13:33 PM,0.545043945,0.553283691,,
516.16,11/2/2018,4:13:33 PM,0.55267334,0.542602539,,
516.17,11/2/2018,4:13:33 PM,0.558776855,0.535583496,,
516.18,11/2/2018,4:13:33 PM,0.555725098,0.532531738,,
516.19,11/2/2018,4:13:33 PM,0.545959473,0.53314209,,
516.2,11/2/2018,4:13:33 PM,0.537414551,0.53527832,,
516.21,11/2/2018,4:13:33 PM,0.538330078,0.53527832,,
516.22,11/2/2018,4:13:33 PM,0.545654297,0.530395508,,
516.23,11/2/2018,4:13:33 PM,0.552368164,0.520629883,,
516.24,11/2/2018,4:13:33 PM,0.554199219,0.509643555,,
516.25,11/2/2018,4:13:33 PM,0.549926758,0.502624512,,
516.26,11/2/2018,4:13:33 PM,0.53894043,0.499572754,,
516.27,11/2/2018,4:13:33 PM,0.522460938,0.499267578,,
516.28,11/2/2018,4:13:33 PM,0.502624512,0.49987793,,
516.29,11/2/2018,4:13:33 PM,0.481872559,0.500488281,,
516.3,11/2/2018,4:13:33 PM,0.463256836,0.502319336,,
516.31,11/2/2018,4:13:33 PM,0.452270508,0.512084961,,
516.32,11/2/2018,4:13:33 PM,0.462646484,0.543823242,,
516.33,11/2/2018,4:13:33 PM,0.510864258,0.610046387,,
516.34,11/2/2018,4:13:33 PM,0.610961914,0.711669922,,
516.35,11/2/2018,4:13:33 PM,0.759277344,0.841064453,,
516.36,11/2/2018,4:13:33 PM,0.922851563,0.981140137,,
516.37,11/2/2018,4:13:33 PM,1.062316895,1.117858887,,
516.38,11/2/2018,4:13:33 PM,1.16027832,1.239929199,,
516.39,11/2/2018,4:13:33 PM,1.214904785,1.333618164,,
516.4,11/2/2018,4:13:33 PM,1.232910156,1.387634277,,
516.41,11/2/2018,4:13:33 PM,1.229858398,1.400146484,,
516.42,11/2/2018,4:13:33 PM,1.219482422,1.376342773,,
516.43,11/2/2018,4:13:33 PM,1.204528809,1.326599121,,
516.44,11/2/2018,4:13:33 PM,1.180114746,1.265258789,,
516.45,11/2/2018,4:13:33 PM,1.145324707,1.204528809,,
516.46,11/2/2018,4:13:33 PM,1.105651855,1.151428223,,
516.47,11/2/2018,4:13:33 PM,1.065979004,1.106872559,,
516.48,11/2/2018,4:13:33 PM,1.030273438,1.069030762,,
516.49,11/2/2018,4:13:33 PM,1.001281738,1.037597656,,
516.5,11/2/2018,4:13:33 PM,0.979309082,1.013793945,,
516.51,11/2/2018,4:13:33 PM,0.961303711,0.999145508,,
516.52,11/2/2018,4:13:33 PM,0.942993164,0.99029541,,
516.53,11/2/2018,4:13:33 PM,0.922546387,0.973510742,,
516.54,11/2/2018,4:13:33 PM,0.899353027,0.940551758,,
516.55,11/2/2018,4:13:33 PM,0.872802734,0.896606445,,
516.56,11/2/2018,4:13:33 PM,0.840148926,0.852050781,,
516.57,11/2/2018,4:13:33 PM,0.802001953,0.810852051,,
516.58,11/2/2018,4:13:33 PM,0.761413574,0.770874023,,
516.59,11/2/2018,4:13:33 PM,0.723571777,0.732116699,,
516.6,11/2/2018,4:13:33 PM,0.694885254,0.697937012,,
516.61,11/2/2018,4:13:33 PM,0.678405762,0.673217773,,
516.62,11/2/2018,4:13:33 PM,0.678100586,0.663146973,,
516.63,11/2/2018,4:13:33 PM,0.693969727,0.673217773,,
516.64,11/2/2018,4:13:33 PM,0.721435547,0.700073242,,
516.65,11/2/2018,4:13:33 PM,0.750732422,0.736083984,,
516.66,11/2/2018,4:13:33 PM,0.773925781,0.77545166,,
516.67,11/2/2018,4:13:33 PM,0.786437988,0.811767578,,
516.68,11/2/2018,4:13:33 PM,0.787963867,0.839233398,,
516.69,11/2/2018,4:13:33 PM,0.780944824,0.851135254,,
516.7,11/2/2018,4:13:33 PM,0.769348145,0.842590332,,
516.71,11/2/2018,4:13:33 PM,0.758361816,0.817260742,,
516.72,11/2/2018,4:13:33 PM,0.751037598,0.785217285,,
516.73,11/2/2018,4:13:33 PM,0.74798584,0.755004883,,
516.74,11/2/2018,4:13:33 PM,0.745239258,0.732116699,,
516.75,11/2/2018,4:13:33 PM,0.743103027,0.718078613,,
516.76,11/2/2018,4:13:33 PM,0.743713379,0.71105957,,
516.77,11/2/2018,4:13:33 PM,0.745849609,0.708312988,,
516.78,11/2/2018,4:13:33 PM,0.744018555,0.707397461,,
516.79,11/2/2018,4:13:33 PM,0.732727051,0.707397461,,
516.8,11/2/2018,4:13:33 PM,0.714416504,0.707702637,,
516.81,11/2/2018,4:13:33 PM,0.696411133,0.707702637,,
516.82,11/2/2018,4:13:33 PM,0.684814453,0.707397461,,
516.83,11/2/2018,4:13:33 PM,0.67779541,0.706481934,,
516.84,11/2/2018,4:13:33 PM,0.668945313,0.703430176,,
516.85,11/2/2018,4:13:33 PM,0.656738281,0.696411133,,
516.86,11/2/2018,4:13:33 PM,0.648498535,0.684204102,,
516.87,11/2/2018,4:13:33 PM,0.650634766,0.667724609,,
516.88,11/2/2018,4:13:33 PM,0.658569336,0.653686523,,
516.89,11/2/2018,4:13:33 PM,0.664978027,0.645141602,,
516.9,11/2/2018,4:13:33 PM,0.665893555,0.643310547,,
516.91,11/2/2018,4:13:33 PM,0.660400391,0.643615723,,
516.92,11/2/2018,4:13:33 PM,0.649719238,0.642700195,,
516.93,11/2/2018,4:13:33 PM,0.635375977,0.635681152,,
516.94,11/2/2018,4:13:33 PM,0.621032715,0.621948242,,
516.95,11/2/2018,4:13:33 PM,0.609741211,0.603027344,,
516.96,11/2/2018,4:13:33 PM,0.60333252,0.583190918,,
516.97,11/2/2018,4:13:33 PM,0.599060059,0.563659668,,
516.98,11/2/2018,4:13:33 PM,0.59173584,0.544128418,,
516.99,11/2/2018,4:13:33 PM,0.57800293,0.525512695,,
517,11/2/2018,4:13:34 PM,0.56060791,0.50994873,,
517.01,11/2/2018,4:13:34 PM,0.544128418,0.500793457,,
517.02,11/2/2018,4:13:34 PM,0.532531738,0.497741699,,
517.03,11/2/2018,4:13:34 PM,0.529174805,0.497436523,,
517.04,11/2/2018,4:13:34 PM,0.534057617,0.498352051,,
517.05,11/2/2018,4:13:34 PM,0.545043945,0.498962402,,
517.06,11/2/2018,4:13:34 PM,0.556335449,0.498962402,,
517.07,11/2/2018,4:13:34 PM,0.562744141,0.498962402,,
517.08,11/2/2018,4:13:34 PM,0.559082031,0.499267578,,
517.09,11/2/2018,4:13:34 PM,0.547485352,0.499267578,,
517.1,11/2/2018,4:13:34 PM,0.532836914,0.499572754,,
517.11,11/2/2018,4:13:34 PM,0.519714355,0.499267578,,
517.12,11/2/2018,4:13:34 PM,0.511169434,0.499267578,,
517.13,11/2/2018,4:13:34 PM,0.507507324,0.499267578,,
517.14,11/2/2018,4:13:34 PM,0.506896973,0.499267578,,
517.15,11/2/2018,4:13:34 PM,0.507202148,0.499267578,,
517.16,11/2/2018,4:13:34 PM,0.507507324,0.497741699,,
517.17,11/2/2018,4:13:34 PM,0.507507324,0.492553711,,
517.18,11/2/2018,4:13:34 PM,0.506286621,0.481567383,,
517.19,11/2/2018,4:13:34 PM,0.502929688,0.466003418,,
517.2,11/2/2018,4:13:34 PM,0.495910645,0.450134277,,
517.21,11/2/2018,4:13:34 PM,0.490722656,0.446472168,,
517.22,11/2/2018,4:13:34 PM,0.49987793,0.470275879,,
517.23,11/2/2018,4:13:34 PM,0.541381836,0.536804199,,
517.24,11/2/2018,4:13:34 PM,0.635375977,0.653381348,,
517.25,11/2/2018,4:13:34 PM,0.778808594,0.811462402,,
517.26,11/2/2018,4:13:34 PM,0.946655273,0.985412598,,
517.27,11/2/2018,4:13:34 PM,1.109313965,1.149291992,,
517.28,11/2/2018,4:13:34 PM,1.242980957,1.284484863,,
517.29,11/2/2018,4:13:34 PM,1.329650879,1.376037598,,
517.3,11/2/2018,4:13:34 PM,1.364746094,1.420593262,,
517.31,11/2/2018,4:13:34 PM,1.358947754,1.428222656,,
517.32,11/2/2018,4:13:34 PM,1.325073242,1.410827637,,
517.33,11/2/2018,4:13:34 PM,1.276550293,1.370849609,,
517.34,11/2/2018,4:13:34 PM,1.22467041,1.302490234,,
517.35,11/2/2018,4:13:34 PM,1.180419922,1.210021973,,
517.36,11/2/2018,4:13:34 PM,1.152954102,1.109313965,,
517.37,11/2/2018,4:13:34 PM,1.14074707,1.023254395,,
517.38,11/2/2018,4:13:34 PM,1.132507324,0.97869873,,
517.39,11/2/2018,4:13:34 PM,1.119689941,0.984802246,,
517.4,11/2/2018,4:13:34 PM,1.100158691,1.020202637,,
517.41,11/2/2018,4:13:34 PM,1.07635498,1.054992676,,
517.42,11/2/2018,4:13:34 PM,1.047973633,1.074523926,,
517.43,11/2/2018,4:13:34 PM,1.015014648,1.075744629,,
517.44,11/2/2018,4:13:34 PM,0.97869873,1.062316895,,
517.45,11/2/2018,4:13:34 PM,0.94329834,1.040344238,,
517.46,11/2/2018,4:13:34 PM,0.909423828,1.01348877,,
517.47,11/2/2018,4:13:34 PM,0.871582031,0.982666016,,
517.48,11/2/2018,4:13:34 PM,0.825500488,0.946960449,,
517.49,11/2/2018,4:13:34 PM,0.77545166,0.905151367,,
517.5,11/2/2018,4:13:34 PM,0.732421875,0.856018066,,
517.51,11/2/2018,4:13:34 PM,0.70526123,0.803527832,,
517.52,11/2/2018,4:13:34 PM,0.69732666,0.75958252,,
517.53,11/2/2018,4:13:34 PM,0.705566406,0.735168457,,
517.54,11/2/2018,4:13:34 PM,0.723876953,0.733947754,,
517.55,11/2/2018,4:13:34 PM,0.744934082,0.751647949,,
517.56,11/2/2018,4:13:34 PM,0.765380859,0.776672363,,
517.57,11/2/2018,4:13:34 PM,0.785522461,0.795593262,,
517.58,11/2/2018,4:13:34 PM,0.802612305,0.806274414,,
517.59,11/2/2018,4:13:34 PM,0.811462402,0.814819336,,
517.6,11/2/2018,4:13:34 PM,0.80657959,0.830078125,,
517.61,11/2/2018,4:13:34 PM,0.788879395,0.85357666,,
517.62,11/2/2018,4:13:34 PM,0.766296387,0.878601074,,
517.63,11/2/2018,4:13:34 PM,0.74798584,0.897827148,,
517.64,11/2/2018,4:13:34 PM,0.74005127,0.904846191,,
517.65,11/2/2018,4:13:34 PM,0.739135742,0.899353027,,
517.66,11/2/2018,4:13:34 PM,0.736999512,0.885314941,,
517.67,11/2/2018,4:13:34 PM,0.727233887,0.867004395,,
517.68,11/2/2018,4:13:34 PM,0.712890625,0.848388672,,
517.69,11/2/2018,4:13:34 PM,0.701904297,0.83404541,,
517.7,11/2/2018,4:13:34 PM,0.697631836,0.825195313,,
517.71,11/2/2018,4:13:34 PM,0.698547363,0.821228027,,
517.72,11/2/2018,4:13:34 PM,0.700378418,0.819396973,,
517.73,11/2/2018,4:13:34 PM,0.698852539,0.816040039,,
517.74,11/2/2018,4:13:34 PM,0.693054199,0.80871582,,
517.75,11/2/2018,4:13:34 PM,0.687255859,0.795898438,,
517.76,11/2/2018,4:13:34 PM,0.68359375,0.77911377,,
517.77,11/2/2018,4:13:34 PM,0.682678223,0.760192871,,
517.78,11/2/2018,4:13:34 PM,0.682983398,0.741271973,,
517.79,11/2/2018,4:13:34 PM,0.683898926,0.725402832,,
517.8,11/2/2018,4:13:34 PM,0.688476563,0.715026855,,
517.81,11/2/2018,4:13:34 PM,0.699157715,0.709228516,,
517.82,11/2/2018,4:13:34 PM,0.71105957,0.705566406,,
517.83,11/2/2018,4:13:34 PM,0.71472168,0.697631836,,
517.84,11/2/2018,4:13:34 PM,0.704040527,0.682067871,,
517.85,11/2/2018,4:13:34 PM,0.680236816,0.660705566,,
517.86,11/2/2018,4:13:34 PM,0.650939941,0.639038086,,
517.87,11/2/2018,4:13:34 PM,0.626831055,0.621948242,,
517.88,11/2/2018,4:13:34 PM,0.61706543,0.613708496,,
517.89,11/2/2018,4:13:34 PM,0.621032715,0.610961914,,
517.9,11/2/2018,4:13:34 PM,0.628356934,0.610961914,,
517.91,11/2/2018,4:13:34 PM,0.63293457,0.610961914,,
517.92,11/2/2018,4:13:34 PM,0.633239746,0.609741211,,
517.93,11/2/2018,4:13:34 PM,0.629272461,0.606079102,,
517.94,11/2/2018,4:13:34 PM,0.621337891,0.599975586,,
517.95,11/2/2018,4:13:34 PM,0.610046387,0.592651367,,
517.96,11/2/2018,4:13:34 PM,0.598449707,0.585327148,,
517.97,11/2/2018,4:13:34 PM,0.590515137,0.581054688,,
517.98,11/2/2018,4:13:34 PM,0.586547852,0.579833984,,
517.99,11/2/2018,4:13:34 PM,0.5859375,0.579833984,,
518,11/2/2018,4:13:35 PM,0.5859375,0.579223633,,
518.01,11/2/2018,4:13:35 PM,0.586242676,0.575561523,,
518.02,11/2/2018,4:13:35 PM,0.586547852,0.566101074,,
518.03,11/2/2018,4:13:35 PM,0.586547852,0.551147461,,
518.04,11/2/2018,4:13:35 PM,0.586547852,0.535888672,,
518.05,11/2/2018,4:13:35 PM,0.586242676,0.524291992,,
518.06,11/2/2018,4:13:35 PM,0.583496094,0.518493652,,
518.07,11/2/2018,4:13:35 PM,0.577087402,0.516967773,,
518.08,11/2/2018,4:13:35 PM,0.565795898,0.51940918,,
518.09,11/2/2018,4:13:35 PM,0.55480957,0.528564453,,
518.1,11/2/2018,4:13:35 PM,0.55480957,0.551757813,,
518.11,11/2/2018,4:13:35 PM,0.584411621,0.600585938,,
518.12,11/2/2018,4:13:35 PM,0.657653809,0.684509277,,
518.13,11/2/2018,4:13:35 PM,0.773620605,0.79864502,,
518.14,11/2/2018,4:13:35 PM,0.920410156,0.928649902,,
518.15,11/2/2018,4:13:35 PM,1.077270508,1.055297852,,
518.16,11/2/2018,4:13:35 PM,1.217651367,1.164245605,,
518.17,11/2/2018,4:13:35 PM,1.329040527,1.253051758,,
518.18,11/2/2018,4:13:35 PM,1.404724121,1.323242188,,
518.19,11/2/2018,4:13:35 PM,1.43951416,1.373596191,,
518.2,11/2/2018,4:13:35 PM,1.430358887,1.401977539,,
518.21,11/2/2018,4:13:35 PM,1.38092041,1.408691406,,
518.22,11/2/2018,4:13:35 PM,1.304321289,1.401062012,,
518.23,11/2/2018,4:13:35 PM,1.221923828,1.386108398,,
518.24,11/2/2018,4:13:35 PM,1.15234375,1.365356445,,
518.25,11/2/2018,4:13:35 PM,1.103515625,1.333618164,,
518.26,11/2/2018,4:13:35 PM,1.077270508,1.288757324,,
518.27,11/2/2018,4:13:35 PM,1.06628418,1.23840332,,
518.28,11/2/2018,4:13:35 PM,1.060791016,1.193847656,,
518.29,11/2/2018,4:13:35 PM,1.052246094,1.159362793,,
518.3,11/2/2018,4:13:35 PM,1.034545898,1.129760742,,
518.31,11/2/2018,4:13:35 PM,1.00402832,1.099853516,,
518.32,11/2/2018,4:13:35 PM,0.965576172,1.068725586,,
518.33,11/2/2018,4:13:35 PM,0.928039551,1.038513184,,
518.34,11/2/2018,4:13:35 PM,0.903015137,1.00982666,,
518.35,11/2/2018,4:13:35 PM,0.899353027,0.980529785,,
518.36,11/2/2018,4:13:35 PM,0.907897949,0.947875977,,
518.37,11/2/2018,4:13:35 PM,0.905456543,0.911865234,,
518.38,11/2/2018,4:13:35 PM,0.879211426,0.873718262,,
518.39,11/2/2018,4:13:35 PM,0.83770752,0.839538574,,
518.4,11/2/2018,4:13:35 PM,0.799865723,0.813903809,,
518.41,11/2/2018,4:13:35 PM,0.776367188,0.799560547,,
518.42,11/2/2018,4:13:35 PM,0.76751709,0.797119141,,
518.43,11/2/2018,4:13:35 PM,0.770568848,0.803833008,,
518.44,11/2/2018,4:13:35 PM,0.780334473,0.812988281,,
518.45,11/2/2018,4:13:35 PM,0.793151855,0.819091797,,
518.46,11/2/2018,4:13:35 PM,0.804443359,0.823669434,,
518.47,11/2/2018,4:13:35 PM,0.812988281,0.829772949,,
518.48,11/2/2018,4:13:35 PM,0.820922852,0.838623047,,
518.49,11/2/2018,4:13:35 PM,0.828857422,0.846252441,,
518.5,11/2/2018,4:13:35 PM,0.836181641,0.850524902,,
518.51,11/2/2018,4:13:35 PM,0.84197998,0.851745605,,
518.52,11/2/2018,4:13:35 PM,0.848083496,0.85144043,,
518.53,11/2/2018,4:13:35 PM,0.854492188,0.85144043,,
518.54,11/2/2018,4:13:35 PM,0.859680176,0.85144043,,
518.55,11/2/2018,4:13:35 PM,0.861206055,0.850830078,,
518.56,11/2/2018,4:13:35 PM,0.856933594,0.846252441,,
518.57,11/2/2018,4:13:35 PM,0.849304199,0.836791992,,
518.58,11/2/2018,4:13:35 PM,0.837097168,0.821533203,,
518.59,11/2/2018,4:13:35 PM,0.817565918,0.803222656,,
518.6,11/2/2018,4:13:35 PM,0.787353516,0.786437988,,
518.61,11/2/2018,4:13:35 PM,0.748291016,0.772705078,,
518.62,11/2/2018,4:13:35 PM,0.710144043,0.76171875,,
518.63,11/2/2018,4:13:35 PM,0.686035156,0.75012207,,
518.64,11/2/2018,4:13:35 PM,0.681762695,0.738525391,,
518.65,11/2/2018,4:13:35 PM,0.688781738,0.728149414,,
518.66,11/2/2018,4:13:35 PM,0.693359375,0.719909668,,
518.67,11/2/2018,4:13:35 PM,0.685424805,0.709838867,,
518.68,11/2/2018,4:13:35 PM,0.661315918,0.696411133,,
518.69,11/2/2018,4:13:35 PM,0.627746582,0.680847168,,
518.7,11/2/2018,4:13:35 PM,0.595092773,0.667724609,,
518.71,11/2/2018,4:13:35 PM,0.573120117,0.661010742,,
518.72,11/2/2018,4:13:35 PM,0.566101074,0.657653809,,
518.73,11/2/2018,4:13:35 PM,0.570068359,0.654602051,,
518.74,11/2/2018,4:13:35 PM,0.576171875,0.648803711,,
518.75,11/2/2018,4:13:35 PM,0.572509766,0.641479492,,
518.76,11/2/2018,4:13:35 PM,0.562133789,0.633850098,,
518.77,11/2/2018,4:13:35 PM,0.555419922,0.628967285,,
518.78,11/2/2018,4:13:35 PM,0.560913086,0.626831055,,
518.79,11/2/2018,4:13:35 PM,0.574035645,0.625915527,,
518.8,11/2/2018,4:13:35 PM,0.584716797,0.623168945,,
518.81,11/2/2018,4:13:35 PM,0.58807373,0.616455078,,
518.82,11/2/2018,4:13:35 PM,0.586242676,0.605773926,,
518.83,11/2/2018,4:13:35 PM,0.585021973,0.594177246,,
518.84,11/2/2018,4:13:35 PM,0.587768555,0.584716797,,
518.85,11/2/2018,4:13:35 PM,0.594177246,0.579833984,,
518.86,11/2/2018,4:13:35 PM,0.599975586,0.579528809,,
518.87,11/2/2018,4:13:35 PM,0.602722168,0.582580566,,
518.88,11/2/2018,4:13:35 PM,0.601501465,0.588378906,,
518.89,11/2/2018,4:13:35 PM,0.596008301,0.594177246,,
518.9,11/2/2018,4:13:35 PM,0.586547852,0.596313477,,
518.91,11/2/2018,4:13:35 PM,0.57800293,0.591430664,,
518.92,11/2/2018,4:13:35 PM,0.571899414,0.578918457,,
518.93,11/2/2018,4:13:35 PM,0.567016602,0.560913086,,
518.94,11/2/2018,4:13:35 PM,0.558166504,0.543518066,,
518.95,11/2/2018,4:13:35 PM,0.54473877,0.52947998,,
518.96,11/2/2018,4:13:35 PM,0.531311035,0.521240234,,
518.97,11/2/2018,4:13:35 PM,0.526733398,0.52154541,,
518.98,11/2/2018,4:13:35 PM,0.542297363,0.541381836,,
518.99,11/2/2018,4:13:35 PM,0.587768555,0.596313477,,
519,11/2/2018,4:13:36 PM,0.665588379,0.692749023,,
519.01,11/2/2018,4:13:36 PM,0.768127441,0.824890137,,
519.02,11/2/2018,4:13:36 PM,0.88684082,0.974121094,,
519.03,11/2/2018,4:13:36 PM,1.012878418,1.116943359,,
519.04,11/2/2018,4:13:36 PM,1.137390137,1.235961914,,
519.05,11/2/2018,4:13:36 PM,1.245422363,1.324462891,,
519.06,11/2/2018,4:13:36 PM,1.316223145,1.37878418,,
519.07,11/2/2018,4:13:36 PM,1.338195801,1.398925781,,
519.08,11/2/2018,4:13:36 PM,1.317138672,1.381530762,,
519.09,11/2/2018,4:13:36 PM,1.272277832,1.332397461,,
519.1,11/2/2018,4:13:36 PM,1.227722168,1.268920898,,
519.11,11/2/2018,4:13:36 PM,1.195068359,1.212158203,,
519.12,11/2/2018,4:13:36 PM,1.168212891,1.174621582,,
519.13,11/2/2018,4:13:36 PM,1.139526367,1.156616211,,
519.14,11/2/2018,4:13:36 PM,1.109313965,1.148071289,,
519.15,11/2/2018,4:13:36 PM,1.083068848,1.135559082,,
519.16,11/2/2018,4:13:36 PM,1.063537598,1.111755371,,
519.17,11/2/2018,4:13:36 PM,1.047363281,1.077880859,,
519.18,11/2/2018,4:13:36 PM,1.026306152,1.039733887,,
519.19,11/2/2018,4:13:36 PM,0.99395752,1.002807617,,
519.2,11/2/2018,4:13:36 PM,0.948181152,0.971069336,,
519.21,11/2/2018,4:13:36 PM,0.897216797,0.948181152,,
519.22,11/2/2018,4:13:36 PM,0.855102539,0.930480957,,
519.23,11/2/2018,4:13:36 PM,0.827941895,0.911865234,,
519.24,11/2/2018,4:13:36 PM,0.810852051,0.886230469,,
519.25,11/2/2018,4:13:36 PM,0.79498291,0.852355957,,
519.26,11/2/2018,4:13:36 PM,0.77545166,0.814819336,,
519.27,11/2/2018,4:13:36 PM,0.754089355,0.782470703,,
519.28,11/2/2018,4:13:36 PM,0.737915039,0.762023926,,
519.29,11/2/2018,4:13:36 PM,0.737609863,0.759887695,,
519.3,11/2/2018,4:13:36 PM,0.757751465,0.777587891,,
519.31,11/2/2018,4:13:36 PM,0.790405273,0.807495117,,
519.32,11/2/2018,4:13:36 PM,0.821838379,0.838623047,,
519.33,11/2/2018,4:13:36 PM,0.840759277,0.863342285,,
519.34,11/2/2018,4:13:36 PM,0.842895508,0.878295898,,
519.35,11/2/2018,4:13:36 PM,0.832824707,0.883483887,,
519.36,11/2/2018,4:13:36 PM,0.819702148,0.883178711,,
519.37,11/2/2018,4:13:36 PM,0.811767578,0.88104248,,
519.38,11/2/2018,4:13:36 PM,0.80871582,0.877990723,,
519.39,11/2/2018,4:13:36 PM,0.805664063,0.872497559,,
519.4,11/2/2018,4:13:36 PM,0.797424316,0.861206055,,
519.41,11/2/2018,4:13:36 PM,0.779724121,0.843811035,,
519.42,11/2/2018,4:13:36 PM,0.75378418,0.824279785,,
519.43,11/2/2018,4:13:36 PM,0.727844238,0.805664063,,
519.44,11/2/2018,4:13:36 PM,0.710144043,0.786743164,,
519.45,11/2/2018,4:13:36 PM,0.701904297,0.762939453,,
519.46,11/2/2018,4:13:36 PM,0.702514648,0.731811523,,
519.47,11/2/2018,4:13:36 PM,0.709228516,0.699462891,,
519.48,11/2/2018,4:13:36 PM,0.719909668,0.678100586,,
519.49,11/2/2018,4:13:36 PM,0.730895996,0.67565918,,
519.5,11/2/2018,4:13:36 PM,0.734558105,0.686035156,,
519.51,11/2/2018,4:13:36 PM,0.727233887,0.697631836,,
519.52,11/2/2018,4:13:36 PM,0.710449219,0.705566406,,
519.53,11/2/2018,4:13:36 PM,0.690002441,0.708312988,,
519.54,11/2/2018,4:13:36 PM,0.671081543,0.708312988,,
519.55,11/2/2018,4:13:36 PM,0.657653809,0.707702637,,
519.56,11/2/2018,4:13:36 PM,0.651550293,0.706176758,,
519.57,11/2/2018,4:13:36 PM,0.650634766,0.701599121,,
519.58,11/2/2018,4:13:36 PM,0.650939941,0.690002441,,
519.59,11/2/2018,4:13:36 PM,0.651550293,0.672912598,,
519.6,11/2/2018,4:13:36 PM,0.651855469,0.653076172,,
519.61,11/2/2018,4:13:36 PM,0.651550293,0.633544922,,
519.62,11/2/2018,4:13:36 PM,0.650939941,0.618591309,,
519.63,11/2/2018,4:13:36 PM,0.650024414,0.61126709,,
519.64,11/2/2018,4:13:36 PM,0.645446777,0.611877441,,
519.65,11/2/2018,4:13:36 PM,0.635070801,0.617370605,,
519.66,11/2/2018,4:13:36 PM,0.618286133,0.623474121,,
519.67,11/2/2018,4:13:36 PM,0.600891113,0.626831055,,
519.68,11/2/2018,4:13:36 PM,0.586242676,0.627441406,,
519.69,11/2/2018,4:13:36 PM,0.576782227,0.624084473,,
519.7,11/2/2018,4:13:36 PM,0.572814941,0.616149902,,
519.71,11/2/2018,4:13:36 PM,0.575866699,0.60333252,,
519.72,11/2/2018,4:13:36 PM,0.5859375,0.588378906,,
519.73,11/2/2018,4:13:36 PM,0.599365234,0.575256348,,
519.74,11/2/2018,4:13:36 PM,0.607299805,0.567321777,,
519.75,11/2/2018,4:13:36 PM,0.604248047,0.563659668,,
519.76,11/2/2018,4:13:36 PM,0.592956543,0.563049316,,
519.77,11/2/2018,4:13:36 PM,0.581665039,0.563964844,,
519.78,11/2/2018,4:13:36 PM,0.574645996,0.567626953,,
519.79,11/2/2018,4:13:36 PM,0.571594238,0.57434082,,
519.8,11/2/2018,4:13:36 PM,0.570678711,0.580749512,,
519.81,11/2/2018,4:13:36 PM,0.568847656,0.577392578,,
519.82,11/2/2018,4:13:36 PM,0.562744141,0.558776855,,
519.83,11/2/2018,4:13:36 PM,0.54901123,0.532531738,,
519.84,11/2/2018,4:13:36 PM,0.52734375,0.509643555,,
519.85,11/2/2018,4:13:36 PM,0.506896973,0.501708984,,
519.86,11/2/2018,4:13:36 PM,0.504455566,0.51574707,,
519.87,11/2/2018,4:13:36 PM,0.534362793,0.560302734,,
519.88,11/2/2018,4:13:36 PM,0.607910156,0.642089844,,
519.89,11/2/2018,4:13:36 PM,0.725708008,0.761413574,,
519.9,11/2/2018,4:13:36 PM,0.868530273,0.906066895,,
519.91,11/2/2018,4:13:36 PM,1.012268066,1.057739258,,
519.92,11/2/2018,4:13:36 PM,1.140136719,1.196594238,,
519.93,11/2/2018,4:13:36 PM,1.247253418,1.302490234,,
519.94,11/2/2018,4:13:36 PM,1.333312988,1.366271973,,
519.95,11/2/2018,4:13:36 PM,1.39831543,1.394042969,,
519.96,11/2/2018,4:13:36 PM,1.437988281,1.399841309,,
519.97,11/2/2018,4:13:36 PM,1.441955566,1.396179199,,
519.98,11/2/2018,4:13:36 PM,1.402282715,1.391296387,,
519.99,11/2/2018,4:13:36 PM,1.330871582,1.381530762,,
520,11/2/2018,4:13:37 PM,1.253356934,1.356201172,,
520.01,11/2/2018,4:13:37 PM,1.190185547,1.311035156,,
520.02,11/2/2018,4:13:37 PM,1.148681641,1.258239746,,
520.03,11/2/2018,4:13:37 PM,1.125183105,1.212158203,,
520.04,11/2/2018,4:13:37 PM,1.109008789,1.17401123,,
520.05,11/2/2018,4:13:37 PM,1.089172363,1.134338379,,
520.06,11/2/2018,4:13:37 PM,1.064758301,1.090087891,,
520.07,11/2/2018,4:13:37 PM,1.044616699,1.04888916,,
520.08,11/2/2018,4:13:37 PM,1.034240723,1.018676758,,
520.09,11/2/2018,4:13:37 PM,1.02935791,1.00189209,,
520.1,11/2/2018,4:13:37 PM,1.020812988,0.993347168,,
520.11,11/2/2018,4:13:37 PM,1.00189209,0.980834961,,
520.12,11/2/2018,4:13:37 PM,0.96862793,0.952758789,,
520.13,11/2/2018,4:13:37 PM,0.925292969,0.908508301,,
520.14,11/2/2018,4:13:37 PM,0.883178711,0.858764648,,
520.15,11/2/2018,4:13:37 PM,0.852050781,0.812988281,,
520.16,11/2/2018,4:13:37 PM,0.83404541,0.777893066,,
520.17,11/2/2018,4:13:37 PM,0.827331543,0.757751465,,
520.18,11/2/2018,4:13:37 PM,0.829162598,0.754394531,,
520.19,11/2/2018,4:13:37 PM,0.836486816,0.763244629,,
520.2,11/2/2018,4:13:37 PM,0.845031738,0.776062012,,
520.21,11/2/2018,4:13:37 PM,0.849304199,0.786743164,,
520.22,11/2/2018,4:13:37 PM,0.843811035,0.795593262,,
520.23,11/2/2018,4:13:37 PM,0.830078125,0.804138184,,
520.24,11/2/2018,4:13:37 PM,0.81237793,0.815429688,,
520.25,11/2/2018,4:13:37 PM,0.79498291,0.828857422,,
520.26,11/2/2018,4:13:37 PM,0.783081055,0.843505859,,
520.27,11/2/2018,4:13:37 PM,0.776367188,0.859680176,,
520.28,11/2/2018,4:13:37 PM,0.769348145,0.874633789,,
520.29,11/2/2018,4:13:37 PM,0.758972168,0.883483887,,
520.3,11/2/2018,4:13:37 PM,0.749206543,0.881958008,,
520.31,11/2/2018,4:13:37 PM,0.749511719,0.870361328,,
520.32,11/2/2018,4:13:37 PM,0.762329102,0.852661133,,
520.33,11/2/2018,4:13:37 PM,0.78125,0.833740234,,
520.34,11/2/2018,4:13:37 PM,0.794372559,0.817871094,,
520.35,11/2/2018,4:13:37 PM,0.788879395,0.806884766,,
520.36,11/2/2018,4:13:37 PM,0.759887695,0.798339844,,
520.37,11/2/2018,4:13:37 PM,0.719299316,0.789794922,,
520.38,11/2/2018,4:13:37 PM,0.686340332,0.778808594,,
520.39,11/2/2018,4:13:37 PM,0.674438477,0.766906738,,
520.4,11/2/2018,4:13:37 PM,0.686035156,0.756835938,,
520.41,11/2/2018,4:13:37 PM,0.713806152,0.748291016,,
520.42,11/2/2018,4:13:37 PM,0.743103027,0.737609863,,
520.43,11/2/2018,4:13:37 PM,0.760498047,0.722961426,,
520.44,11/2/2018,4:13:37 PM,0.762939453,0.706176758,,
520.45,11/2/2018,4:13:37 PM,0.755310059,0.69152832,,
520.46,11/2/2018,4:13:37 PM,0.743713379,0.682067871,,
520.47,11/2/2018,4:13:37 PM,0.733032227,0.677490234,,
520.48,11/2/2018,4:13:37 PM,0.723876953,0.67565918,,
520.49,11/2/2018,4:13:37 PM,0.713500977,0.675048828,,
520.5,11/2/2018,4:13:37 PM,0.699157715,0.674743652,,
520.51,11/2/2018,4:13:37 PM,0.68359375,0.672607422,,
520.52,11/2/2018,4:13:37 PM,0.671691895,0.664978027,,
520.53,11/2/2018,4:13:37 PM,0.666503906,0.649108887,,
520.54,11/2/2018,4:13:37 PM,0.665893555,0.625915527,,
520.55,11/2/2018,4:13:37 PM,0.666503906,0.600280762,,
520.56,11/2/2018,4:13:37 PM,0.666809082,0.579223633,,
520.57,11/2/2018,4:13:37 PM,0.666809082,0.567016602,,
520.58,11/2/2018,4:13:37 PM,0.666503906,0.563354492,,
520.59,11/2/2018,4:13:37 PM,0.663757324,0.563659668,,
520.6,11/2/2018,4:13:37 PM,0.657653809,0.563964844,,
520.61,11/2/2018,4:13:37 PM,0.64666748,0.56427002,,
520.62,11/2/2018,4:13:37 PM,0.63079834,0.563964844,,
520.63,11/2/2018,4:13:37 PM,0.613708496,0.563659668,,
520.64,11/2/2018,4:13:37 PM,0.59967041,0.563354492,,
520.65,11/2/2018,4:13:37 PM,0.591430664,0.563049316,,
520.66,11/2/2018,4:13:37 PM,0.587158203,0.563049316,,
520.67,11/2/2018,4:13:37 PM,0.586242676,0.563049316,,
520.68,11/2/2018,4:13:37 PM,0.586242676,0.563354492,,
520.69,11/2/2018,4:13:37 PM,0.586547852,0.563354492,,
520.7,11/2/2018,4:13:37 PM,0.586242676,0.563659668,,
520.71,11/2/2018,4:13:37 PM,0.5859375,0.563659668,,
520.72,11/2/2018,4:13:37 PM,0.585021973,0.563049316,,
520.73,11/2/2018,4:13:37 PM,0.581665039,0.559082031,,
520.74,11/2/2018,4:13:37 PM,0.572814941,0.550842285,,
520.75,11/2/2018,4:13:37 PM,0.559997559,0.53894043,,
520.76,11/2/2018,4:13:37 PM,0.547485352,0.529785156,,
520.77,11/2/2018,4:13:37 PM,0.547790527,0.536804199,,
520.78,11/2/2018,4:13:37 PM,0.578613281,0.576171875,,
520.79,11/2/2018,4:13:37 PM,0.650939941,0.658874512,,
520.8,11/2/2018,4:13:37 PM,0.762329102,0.780029297,,
520.81,11/2/2018,4:13:37 PM,0.899047852,0.92376709,,
520.82,11/2/2018,4:13:37 PM,1.033325195,1.068115234,,
520.83,11/2/2018,4:13:37 PM,1.14074707,1.195983887,,
520.84,11/2/2018,4:13:37 PM,1.214294434,1.297607422,,
520.85,11/2/2018,4:13:37 PM,1.260681152,1.36138916,,
520.86,11/2/2018,4:13:37 PM,1.290893555,1.385498047,,
520.87,11/2/2018,4:13:37 PM,1.31072998,1.386108398,,
520.88,11/2/2018,4:13:37 PM,1.317443848,1.381225586,,
520.89,11/2/2018,4:13:37 PM,1.30065918,1.376037598,,
520.9,11/2/2018,4:13:37 PM,1.251220703,1.360778809,,
520.91,11/2/2018,4:13:37 PM,1.175537109,1.32598877,,
520.92,11/2/2018,4:13:37 PM,1.094055176,1.271057129,,
520.93,11/2/2018,4:13:37 PM,1.026000977,1.206054688,,
520.94,11/2/2018,4:13:37 PM,0.986938477,1.146850586,,
520.95,11/2/2018,4:13:37 PM,0.980834961,1.105651855,,
520.96,11/2/2018,4:13:37 PM,0.998840332,1.083679199,,
520.97,11/2/2018,4:13:37 PM,1.023864746,1.074523926,,
520.98,11/2/2018,4:13:37 PM,1.042785645,1.072692871,,
520.99,11/2/2018,4:13:37 PM,1.045227051,1.072998047,,
521,11/2/2018,4:13:38 PM,1.026306152,1.070251465,,
521.01,11/2/2018,4:13:38 PM,0.99029541,1.056213379,,
521.02,11/2/2018,4:13:38 PM,0.944824219,1.02142334,,
521.03,11/2/2018,4:13:38 PM,0.895996094,0.963439941,,
521.04,11/2/2018,4:13:38 PM,0.846862793,0.887145996,,
521.05,11/2/2018,4:13:38 PM,0.799560547,0.803527832,,
521.06,11/2/2018,4:13:38 PM,0.76385498,0.731506348,,
521.07,11/2/2018,4:13:38 PM,0.747375488,0.684204102,,
521.08,11/2/2018,4:13:38 PM,0.751953125,0.664978027,,
521.09,11/2/2018,4:13:38 PM,0.773620605,0.673217773,,
521.1,11/2/2018,4:13:38 PM,0.805969238,0.701904297,,
521.11,11/2/2018,4:13:38 PM,0.843200684,0.741577148,,
521.12,11/2/2018,4:13:38 PM,0.879516602,0.781860352,,
521.13,11/2/2018,4:13:38 PM,0.903625488,0.815124512,,
521.14,11/2/2018,4:13:38 PM,0.908813477,0.839233398,,
521.15,11/2/2018,4:13:38 PM,0.895996094,0.854797363,,
521.16,11/2/2018,4:13:38 PM,0.874938965,0.860290527,,
521.17,11/2/2018,4:13:38 PM,0.856323242,0.856628418,,
521.18,11/2/2018,4:13:38 PM,0.84564209,0.844421387,,
521.19,11/2/2018,4:13:38 PM,0.840759277,0.827636719,,
521.2,11/2/2018,4:13:38 PM,0.835571289,0.810852051,,
521.21,11/2/2018,4:13:38 PM,0.823364258,0.797729492,,
521.22,11/2/2018,4:13:38 PM,0.801391602,0.789794922,,
521.23,11/2/2018,4:13:38 PM,0.772705078,0.78338623,,
521.24,11/2/2018,4:13:38 PM,0.743713379,0.776367188,,
521.25,11/2/2018,4:13:38 PM,0.72265625,0.766296387,,
521.26,11/2/2018,4:13:38 PM,0.714416504,0.754394531,,
521.27,11/2/2018,4:13:38 PM,0.716247559,0.744934082,,
521.28,11/2/2018,4:13:38 PM,0.722351074,0.739440918,,
521.29,11/2/2018,4:13:38 PM,0.729370117,0.737304688,,
521.3,11/2/2018,4:13:38 PM,0.734863281,0.734558105,,
521.31,11/2/2018,4:13:38 PM,0.740966797,0.729675293,,
521.32,11/2/2018,4:13:38 PM,0.74798584,0.722351074,,
521.33,11/2/2018,4:13:38 PM,0.75378418,0.715637207,,
521.34,11/2/2018,4:13:38 PM,0.752258301,0.709533691,,
521.35,11/2/2018,4:13:38 PM,0.738220215,0.704040527,,
521.36,11/2/2018,4:13:38 PM,0.711975098,0.696105957,,
521.37,11/2/2018,4:13:38 PM,0.676574707,0.685424805,,
521.38,11/2/2018,4:13:38 PM,0.640563965,0.673522949,,
521.39,11/2/2018,4:13:38 PM,0.612182617,0.6640625,,
521.4,11/2/2018,4:13:38 PM,0.596008301,0.659179688,,
521.41,11/2/2018,4:13:38 PM,0.588989258,0.654602051,,
521.42,11/2/2018,4:13:38 PM,0.586547852,0.644226074,,
521.43,11/2/2018,4:13:38 PM,0.586242676,0.625915527,,
521.44,11/2/2018,4:13:38 PM,0.586547852,0.601806641,,
521.45,11/2/2018,4:13:38 PM,0.586547852,0.577697754,,
521.46,11/2/2018,4:13:38 PM,0.586547852,0.560913086,,
521.47,11/2/2018,4:13:38 PM,0.586242676,0.556335449,,
521.48,11/2/2018,4:13:38 PM,0.586242676,0.562744141,,
521.49,11/2/2018,4:13:38 PM,0.586547852,0.573425293,,
521.5,11/2/2018,4:13:38 PM,0.587158203,0.582275391,,
521.51,11/2/2018,4:13:38 PM,0.590209961,0.581970215,,
521.52,11/2/2018,4:13:38 PM,0.595703125,0.571594238,,
521.53,11/2/2018,4:13:38 PM,0.60546875,0.558166504,,
521.54,11/2/2018,4:13:38 PM,0.616455078,0.549316406,,
521.55,11/2/2018,4:13:38 PM,0.624389648,0.545654297,,
521.56,11/2/2018,4:13:38 PM,0.624389648,0.545959473,,
521.57,11/2/2018,4:13:38 PM,0.614624023,0.548706055,,
521.58,11/2/2018,4:13:38 PM,0.598754883,0.554199219,,
521.59,11/2/2018,4:13:38 PM,0.58013916,0.563659668,,
521.6,11/2/2018,4:13:38 PM,0.564880371,0.573425293,,
521.61,11/2/2018,4:13:38 PM,0.556335449,0.579528809,,
521.62,11/2/2018,4:13:38 PM,0.553894043,0.578308105,,
521.63,11/2/2018,4:13:38 PM,0.553894043,0.56854248,,
521.64,11/2/2018,4:13:38 PM,0.554504395,0.552062988,,
521.65,11/2/2018,4:13:38 PM,0.553283691,0.531921387,,
521.66,11/2/2018,4:13:38 PM,0.549621582,0.512390137,,
521.67,11/2/2018,4:13:38 PM,0.544433594,0.500488281,,
521.68,11/2/2018,4:13:38 PM,0.541687012,0.505065918,,
521.69,11/2/2018,4:13:38 PM,0.554504395,0.536804199,,
521.7,11/2/2018,4:13:38 PM,0.59967041,0.608215332,,
521.71,11/2/2018,4:13:38 PM,0.686950684,0.721740723,,
521.72,11/2/2018,4:13:38 PM,0.813903809,0.865783691,,
521.73,11/2/2018,4:13:38 PM,0.968322754,1.020202637,,
521.74,11/2/2018,4:13:38 PM,1.122131348,1.161193848,,
521.75,11/2/2018,4:13:38 PM,1.243591309,1.270141602,,
521.76,11/2/2018,4:13:38 PM,1.312255859,1.340637207,,
521.77,11/2/2018,4:13:38 PM,1.323242188,1.373901367,,
521.78,11/2/2018,4:13:38 PM,1.288146973,1.375427246,,
521.79,11/2/2018,4:13:38 PM,1.229553223,1.355285645,,
521.8,11/2/2018,4:13:38 PM,1.167602539,1.32019043,,
521.81,11/2/2018,4:13:38 PM,1.116638184,1.274108887,,
521.82,11/2/2018,4:13:38 PM,1.084289551,1.215820313,,
521.83,11/2/2018,4:13:38 PM,1.069335938,1.146240234,,
521.84,11/2/2018,4:13:38 PM,1.065063477,1.071777344,,
521.85,11/2/2018,4:13:38 PM,1.064758301,1.002807617,,
521.86,11/2/2018,4:13:38 PM,1.065368652,0.954589844,,
521.87,11/2/2018,4:13:38 PM,1.065063477,0.93963623,,
521.88,11/2/2018,4:13:38 PM,1.061401367,0.956726074,,
521.89,11/2/2018,4:13:38 PM,1.050720215,0.990600586,,
521.9,11/2/2018,4:13:38 PM,1.030578613,1.022338867,,
521.91,11/2/2018,4:13:38 PM,0.998535156,1.034240723,,
521.92,11/2/2018,4:13:38 PM,0.953674316,1.019287109,,
521.93,11/2/2018,4:13:38 PM,0.899963379,0.981140137,,
521.94,11/2/2018,4:13:38 PM,0.845031738,0.928649902,,
521.95,11/2/2018,4:13:38 PM,0.797729492,0.869750977,,
521.96,11/2/2018,4:13:38 PM,0.766296387,0.811462402,,
521.97,11/2/2018,4:13:38 PM,0.752868652,0.760192871,,
521.98,11/2/2018,4:13:38 PM,0.752563477,0.722351074,,
521.99,11/2/2018,4:13:38 PM,0.761108398,0.702514648,,
522,11/2/2018,4:13:39 PM,0.774841309,0.699157715,,
522.01,11/2/2018,4:13:39 PM,0.792236328,0.70892334,,
522.02,11/2/2018,4:13:39 PM,0.812988281,0.72845459,,
522.03,11/2/2018,4:13:39 PM,0.835571289,0.754699707,,
522.04,11/2/2018,4:13:39 PM,0.854797363,0.785522461,,
522.05,11/2/2018,4:13:39 PM,0.865783691,0.817565918,,
522.06,11/2/2018,4:13:39 PM,0.867004395,0.846862793,,
522.07,11/2/2018,4:13:39 PM,0.863037109,0.868530273,,
522.08,11/2/2018,4:13:39 PM,0.857849121,0.87890625,,
522.09,11/2/2018,4:13:39 PM,0.854492188,0.879821777,,
522.1,11/2/2018,4:13:39 PM,0.849914551,0.872192383,,
522.11,11/2/2018,4:13:39 PM,0.840454102,0.857849121,,
522.12,11/2/2018,4:13:39 PM,0.825500488,0.841674805,,
522.13,11/2/2018,4:13:39 PM,0.807800293,0.828857422,,
522.14,11/2/2018,4:13:39 PM,0.792541504,0.822143555,,
522.15,11/2/2018,4:13:39 PM,0.785522461,0.819396973,,
522.16,11/2/2018,4:13:39 PM,0.786437988,0.817871094,,
522.17,11/2/2018,4:13:39 PM,0.790405273,0.813598633,,
522.18,11/2/2018,4:13:39 PM,0.792541504,0.80291748,,
522.19,11/2/2018,4:13:39 PM,0.790405273,0.783691406,,
522.2,11/2/2018,4:13:39 PM,0.781555176,0.757446289,,
522.21,11/2/2018,4:13:39 PM,0.765380859,0.733642578,,
522.22,11/2/2018,4:13:39 PM,0.740661621,0.72265625,,
522.23,11/2/2018,4:13:39 PM,0.711669922,0.726318359,,
522.24,11/2/2018,4:13:39 PM,0.683898926,0.736999512,,
522.25,11/2/2018,4:13:39 PM,0.660400391,0.745239258,,
522.26,11/2/2018,4:13:39 PM,0.640869141,0.743103027,,
522.27,11/2/2018,4:13:39 PM,0.625915527,0.727539063,,
522.28,11/2/2018,4:13:39 PM,0.620117188,0.703125,,
522.29,11/2/2018,4:13:39 PM,0.629272461,0.680236816,,
522.3,11/2/2018,4:13:39 PM,0.650024414,0.66619873,,
522.31,11/2/2018,4:13:39 PM,0.668334961,0.660095215,,
522.32,11/2/2018,4:13:39 PM,0.673828125,0.658569336,,
522.33,11/2/2018,4:13:39 PM,0.666809082,0.657958984,,
522.34,11/2/2018,4:13:39 PM,0.651550293,0.655212402,,
522.35,11/2/2018,4:13:39 PM,0.633544922,0.649108887,,
522.36,11/2/2018,4:13:39 PM,0.61920166,0.641174316,,
522.37,11/2/2018,4:13:39 PM,0.610046387,0.633239746,,
522.38,11/2/2018,4:13:39 PM,0.606994629,0.62713623,,
522.39,11/2/2018,4:13:39 PM,0.609741211,0.621032715,,
522.4,11/2/2018,4:13:39 PM,0.617370605,0.612182617,,
522.41,11/2/2018,4:13:39 PM,0.628662109,0.598754883,,
522.42,11/2/2018,4:13:39 PM,0.638427734,0.582885742,,
522.43,11/2/2018,4:13:39 PM,0.639038086,0.570373535,,
522.44,11/2/2018,4:13:39 PM,0.627441406,0.56427002,,
522.45,11/2/2018,4:13:39 PM,0.606689453,0.562744141,,
522.46,11/2/2018,4:13:39 PM,0.58380127,0.563049316,,
522.47,11/2/2018,4:13:39 PM,0.56427002,0.563354492,,
522.48,11/2/2018,4:13:39 PM,0.549621582,0.563354492,,
522.49,11/2/2018,4:13:39 PM,0.539245605,0.563354492,,
522.5,11/2/2018,4:13:39 PM,0.535888672,0.563049316,,
522.51,11/2/2018,4:13:39 PM,0.54107666,0.562133789,,
522.52,11/2/2018,4:13:39 PM,0.553588867,0.556945801,,
522.53,11/2/2018,4:13:39 PM,0.56854248,0.547180176,,
522.54,11/2/2018,4:13:39 PM,0.583190918,0.539245605,,
522.55,11/2/2018,4:13:39 PM,0.599060059,0.549621582,,
522.56,11/2/2018,4:13:39 PM,0.62286377,0.587768555,,
522.57,11/2/2018,4:13:39 PM,0.666503906,0.657043457,,
522.58,11/2/2018,4:13:39 PM,0.737609863,0.752563477,,
522.59,11/2/2018,4:13:39 PM,0.831604004,0.867614746,,
522.6,11/2/2018,4:13:39 PM,0.934753418,0.994567871,,
522.61,11/2/2018,4:13:39 PM,1.038208008,1.123046875,,
522.62,11/2/2018,4:13:39 PM,1.13494873,1.237182617,,
522.63,11/2/2018,4:13:39 PM,1.217041016,1.324157715,,
522.64,11/2/2018,4:13:39 PM,1.273498535,1.37512207,,
522.65,11/2/2018,4:13:39 PM,1.299743652,1.390380859,,
522.66,11/2/2018,4:13:39 PM,1.302490234,1.380310059,,
522.67,11/2/2018,4:13:39 PM,1.291503906,1.357727051,,
522.68,11/2/2018,4:13:39 PM,1.272888184,1.329345703,,
522.69,11/2/2018,4:13:39 PM,1.249084473,1.296691895,,
522.7,11/2/2018,4:13:39 PM,1.219787598,1.260681152,,
522.71,11/2/2018,4:13:39 PM,1.180114746,1.222229004,,
522.72,11/2/2018,4:13:39 PM,1.12701416,1.185302734,,
522.73,11/2/2018,4:13:39 PM,1.070861816,1.15234375,,
522.74,11/2/2018,4:13:39 PM,1.023864746,1.123962402,,
522.75,11/2/2018,4:13:39 PM,0.989074707,1.096191406,,
522.76,11/2/2018,4:13:39 PM,0.95916748,1.067810059,,
522.77,11/2/2018,4:13:39 PM,0.929260254,1.038818359,,
522.78,11/2/2018,4:13:39 PM,0.901489258,1.00982666,,
522.79,11/2/2018,4:13:39 PM,0.879516602,0.979919434,,
522.8,11/2/2018,4:13:39 PM,0.864868164,0.946960449,,
522.81,11/2/2018,4:13:39 PM,0.855102539,0.906677246,,
522.82,11/2/2018,4:13:39 PM,0.845031738,0.857543945,,
522.83,11/2/2018,4:13:39 PM,0.829467773,0.804443359,,
522.84,11/2/2018,4:13:39 PM,0.809936523,0.758972168,,
522.85,11/2/2018,4:13:39 PM,0.796813965,0.730285645,,
522.86,11/2/2018,4:13:39 PM,0.798034668,0.721740723,,
522.87,11/2/2018,4:13:39 PM,0.810546875,0.730285645,,
522.88,11/2/2018,4:13:39 PM,0.824279785,0.748291016,,
522.89,11/2/2018,4:13:39 PM,0.836181641,0.769042969,,
522.9,11/2/2018,4:13:39 PM,0.849304199,0.790405273,,
522.91,11/2/2018,4:13:39 PM,0.86517334,0.809936523,,
522.92,11/2/2018,4:13:39 PM,0.881652832,0.827026367,,
522.93,11/2/2018,4:13:39 PM,0.895080566,0.840148926,,
522.94,11/2/2018,4:13:39 PM,0.903015137,0.847167969,,
522.95,11/2/2018,4:13:39 PM,0.90637207,0.848083496,,
522.96,11/2/2018,4:13:39 PM,0.905151367,0.843200684,,
522.97,11/2/2018,4:13:39 PM,0.899963379,0.833435059,,
522.98,11/2/2018,4:13:39 PM,0.886535645,0.821228027,,
522.99,11/2/2018,4:13:39 PM,0.863952637,0.808410645,,
523,11/2/2018,4:13:40 PM,0.834655762,0.795898438,,
523.01,11/2/2018,4:13:40 PM,0.805053711,0.783081055,,
523.02,11/2/2018,4:13:40 PM,0.783691406,0.771179199,,
523.03,11/2/2018,4:13:40 PM,0.776672363,0.762329102,,
523.04,11/2/2018,4:13:40 PM,0.782470703,0.756835938,,
523.05,11/2/2018,4:13:40 PM,0.793151855,0.754699707,,
523.06,11/2/2018,4:13:40 PM,0.795288086,0.75378418,,
523.07,11/2/2018,4:13:40 PM,0.780029297,0.751037598,,
523.08,11/2/2018,4:13:40 PM,0.75012207,0.744628906,,
523.09,11/2/2018,4:13:40 PM,0.718383789,0.732421875,,
523.1,11/2/2018,4:13:40 PM,0.69152832,0.715942383,,
523.11,11/2/2018,4:13:40 PM,0.670471191,0.699157715,,
523.12,11/2/2018,4:13:40 PM,0.653991699,0.686340332,,
523.13,11/2/2018,4:13:40 PM,0.642089844,0.679016113,,
523.14,11/2/2018,4:13:40 PM,0.636291504,0.675964355,,
523.15,11/2/2018,4:13:40 PM,0.635986328,0.675354004,,
523.16,11/2/2018,4:13:40 PM,0.641174316,0.67565918,,
523.17,11/2/2018,4:13:40 PM,0.650024414,0.67565918,,
523.18,11/2/2018,4:13:40 PM,0.659179688,0.67565918,,
523.19,11/2/2018,4:13:40 PM,0.664978027,0.67565918,,
523.2,11/2/2018,4:13:40 PM,0.664672852,0.673828125,,
523.21,11/2/2018,4:13:40 PM,0.65612793,0.668640137,,
523.22,11/2/2018,4:13:40 PM,0.639648438,0.657958984,,
523.23,11/2/2018,4:13:40 PM,0.615844727,0.643615723,,
523.24,11/2/2018,4:13:40 PM,0.592041016,0.629882813,,
523.25,11/2/2018,4:13:40 PM,0.578918457,0.618896484,,
523.26,11/2/2018,4:13:40 PM,0.585021973,0.613098145,,
523.27,11/2/2018,4:13:40 PM,0.606384277,0.610961914,,
523.28,11/2/2018,4:13:40 PM,0.626525879,0.608825684,,
523.29,11/2/2018,4:13:40 PM,0.635375977,0.603637695,,
523.3,11/2/2018,4:13:40 PM,0.631713867,0.594482422,,
523.31,11/2/2018,4:13:40 PM,0.621337891,0.58380127,,
523.32,11/2/2018,4:13:40 PM,0.610961914,0.578308105,,
523.33,11/2/2018,4:13:40 PM,0.605163574,0.582580566,,
523.34,11/2/2018,4:13:40 PM,0.602416992,0.592956543,,
523.35,11/2/2018,4:13:40 PM,0.600280762,0.59753418,,
523.36,11/2/2018,4:13:40 PM,0.594787598,0.588378906,,
523.37,11/2/2018,4:13:40 PM,0.58380127,0.568847656,,
523.38,11/2/2018,4:13:40 PM,0.567932129,0.547180176,,
523.39,11/2/2018,4:13:40 PM,0.549926758,0.533447266,,
523.4,11/2/2018,4:13:40 PM,0.533752441,0.53527832,,
523.41,11/2/2018,4:13:40 PM,0.526428223,0.556335449,,
523.42,11/2/2018,4:13:40 PM,0.539855957,0.60333252,,
523.43,11/2/2018,4:13:40 PM,0.583190918,0.683898926,,
523.44,11/2/2018,4:13:40 PM,0.659790039,0.794677734,,
523.45,11/2/2018,4:13:40 PM,0.768432617,0.924072266,,
523.46,11/2/2018,4:13:40 PM,0.903930664,1.055908203,,
523.47,11/2/2018,4:13:40 PM,1.057739258,1.175231934,,
523.48,11/2/2018,4:13:40 PM,1.21307373,1.273498535,,
523.49,11/2/2018,4:13:40 PM,1.343994141,1.342163086,,
523.5,11/2/2018,4:13:40 PM,1.428527832,1.372375488,,
523.51,11/2/2018,4:13:40 PM,1.460876465,1.3671875,,
523.52,11/2/2018,4:13:40 PM,1.447753906,1.337585449,,
523.53,11/2/2018,4:13:40 PM,1.404418945,1.301269531,,
523.54,11/2/2018,4:13:40 PM,1.347961426,1.275024414,,
523.55,11/2/2018,4:13:40 PM,1.291503906,1.262817383,,
523.56,11/2/2018,4:13:40 PM,1.239624023,1.253967285,,
523.57,11/2/2018,4:13:40 PM,1.191101074,1.236877441,,
523.58,11/2/2018,4:13:40 PM,1.143188477,1.20880127,,
523.59,11/2/2018,4:13:40 PM,1.09588623,1.175231934,,
523.6,11/2/2018,4:13:40 PM,1.051940918,1.145324707,,
523.61,11/2/2018,4:13:40 PM,1.016235352,1.12701416,,
523.62,11/2/2018,4:13:40 PM,0.992736816,1.118469238,,
523.63,11/2/2018,4:13:40 PM,0.985107422,1.111755371,,
523.64,11/2/2018,4:13:40 PM,0.991210938,1.098632813,,
523.65,11/2/2018,4:13:40 PM,1.001281738,1.072998047,,
523.66,11/2/2018,4:13:40 PM,1.000976563,1.032104492,,
523.67,11/2/2018,4:13:40 PM,0.983581543,0.979003906,,
523.68,11/2/2018,4:13:40 PM,0.947265625,0.920410156,,
523.69,11/2/2018,4:13:40 PM,0.897216797,0.864257813,,
523.7,11/2/2018,4:13:40 PM,0.842590332,0.817871094,,
523.71,11/2/2018,4:13:40 PM,0.793762207,0.785827637,,
523.72,11/2/2018,4:13:40 PM,0.757751465,0.768737793,,
523.73,11/2/2018,4:13:40 PM,0.739440918,0.766296387,,
523.74,11/2/2018,4:13:40 PM,0.743103027,0.77545166,,
523.75,11/2/2018,4:13:40 PM,0.76751709,0.791931152,,
523.76,11/2/2018,4:13:40 PM,0.806884766,0.811157227,,
523.77,11/2/2018,4:13:40 PM,0.847473145,0.831298828,,
523.78,11/2/2018,4:13:40 PM,0.875854492,0.85144043,,
523.79,11/2/2018,4:13:40 PM,0.891723633,0.867614746,,
523.8,11/2/2018,4:13:40 PM,0.901794434,0.878295898,,
523.81,11/2/2018,4:13:40 PM,0.910949707,0.88470459,,
523.82,11/2/2018,4:13:40 PM,0.91583252,0.885620117,,
523.83,11/2/2018,4:13:40 PM,0.912780762,0.876159668,,
523.84,11/2/2018,4:13:40 PM,0.899047852,0.854492188,,
523.85,11/2/2018,4:13:40 PM,0.876159668,0.821838379,,
523.86,11/2/2018,4:13:40 PM,0.856018066,0.787963867,,
523.87,11/2/2018,4:13:40 PM,0.854187012,0.76385498,,
523.88,11/2/2018,4:13:40 PM,0.87097168,0.754394531,,
523.89,11/2/2018,4:13:40 PM,0.889587402,0.754699707,,
523.9,11/2/2018,4:13:40 PM,0.89630127,0.756530762,,
523.91,11/2/2018,4:13:40 PM,0.886535645,0.752868652,,
523.92,11/2/2018,4:13:40 PM,0.862121582,0.741577148,,
523.93,11/2/2018,4:13:40 PM,0.827636719,0.728149414,,
523.94,11/2/2018,4:13:40 PM,0.793457031,0.721130371,,
523.95,11/2/2018,4:13:40 PM,0.765991211,0.723266602,,
523.96,11/2/2018,4:13:40 PM,0.746459961,0.729675293,,
523.97,11/2/2018,4:13:40 PM,0.729064941,0.730895996,,
523.98,11/2/2018,4:13:40 PM,0.71105957,0.721435547,,
523.99,11/2/2018,4:13:40 PM,0.695495605,0.700683594,,
524,11/2/2018,4:13:41 PM,0.686950684,0.673522949,,
524.01,11/2/2018,4:13:41 PM,0.686950684,0.650024414,,
524.02,11/2/2018,4:13:41 PM,0.691833496,0.636901855,,
524.03,11/2/2018,4:13:41 PM,0.696716309,0.63659668,,
524.04,11/2/2018,4:13:41 PM,0.698547363,0.646972656,,
524.05,11/2/2018,4:13:41 PM,0.696411133,0.66192627,,
524.06,11/2/2018,4:13:41 PM,0.687866211,0.674133301,,
524.07,11/2/2018,4:13:41 PM,0.66986084,0.677185059,,
524.08,11/2/2018,4:13:41 PM,0.641479492,0.670166016,,
524.09,11/2/2018,4:13:41 PM,0.608215332,0.654296875,,
524.1,11/2/2018,4:13:41 PM,0.582580566,0.633544922,,
524.11,11/2/2018,4:13:41 PM,0.576477051,0.612487793,,
524.12,11/2/2018,4:13:41 PM,0.589599609,0.594787598,,
524.13,11/2/2018,4:13:41 PM,0.611877441,0.583496094,,
524.14,11/2/2018,4:13:41 PM,0.631713867,0.578918457,,
524.15,11/2/2018,4:13:41 PM,0.641174316,0.57800293,,
524.16,11/2/2018,4:13:41 PM,0.637817383,0.578613281,,
524.17,11/2/2018,4:13:41 PM,0.626831055,0.579223633,,
524.18,11/2/2018,4:13:41 PM,0.615539551,0.579223633,,
524.19,11/2/2018,4:13:41 PM,0.607910156,0.579223633,,
524.2,11/2/2018,4:13:41 PM,0.604248047,0.579223633,,
524.21,11/2/2018,4:13:41 PM,0.603027344,0.579223633,,
524.22,11/2/2018,4:13:41 PM,0.603027344,0.579223633,,
524.23,11/2/2018,4:13:41 PM,0.603027344,0.579528809,,
524.24,11/2/2018,4:13:41 PM,0.602722168,0.579223633,,
524.25,11/2/2018,4:13:41 PM,0.602416992,0.576171875,,
524.26,11/2/2018,4:13:41 PM,0.602111816,0.569152832,,
524.27,11/2/2018,4:13:41 PM,0.599975586,0.556030273,,
524.28,11/2/2018,4:13:41 PM,0.594787598,0.538330078,,
524.29,11/2/2018,4:13:41 PM,0.585632324,0.520019531,,
524.3,11/2/2018,4:13:41 PM,0.575866699,0.505981445,,
524.31,11/2/2018,4:13:41 PM,0.57220459,0.506591797,,
524.32,11/2/2018,4:13:41 PM,0.586242676,0.535583496,,
524.33,11/2/2018,4:13:41 PM,0.625305176,0.602416992,,
524.34,11/2/2018,4:13:41 PM,0.694580078,0.707702637,,
524.35,11/2/2018,4:13:41 PM,0.79498291,0.842590332,,
524.36,11/2/2018,4:13:41 PM,0.92010498,0.99029541,,
524.37,11/2/2018,4:13:41 PM,1.059265137,1.1328125,,
524.38,11/2/2018,4:13:41 PM,1.194152832,1.253051758,,
524.39,11/2/2018,4:13:41 PM,1.301574707,1.329345703,,
524.4,11/2/2018,4:13:41 PM,1.369934082,1.354064941,,
524.41,11/2/2018,4:13:41 PM,1.403503418,1.339416504,,
524.42,11/2/2018,4:13:41 PM,1.412963867,1.309509277,,
524.43,11/2/2018,4:13:41 PM,1.402282715,1.287231445,,
524.44,11/2/2018,4:13:41 PM,1.371154785,1.283569336,,
524.45,11/2/2018,4:13:41 PM,1.319885254,1.293945313,,
524.46,11/2/2018,4:13:41 PM,1.253662109,1.305541992,,
524.47,11/2/2018,4:13:41 PM,1.183166504,1.307678223,,
524.48,11/2/2018,4:13:41 PM,1.125183105,1.291809082,,
524.49,11/2/2018,4:13:41 PM,1.091918945,1.256408691,,
524.5,11/2/2018,4:13:41 PM,1.077880859,1.210021973,,
524.51,11/2/2018,4:13:41 PM,1.067810059,1.162719727,,
524.52,11/2/2018,4:13:41 PM,1.048583984,1.11907959,,
524.53,11/2/2018,4:13:41 PM,1.015930176,1.079101563,,
524.54,11/2/2018,4:13:41 PM,0.973815918,1.041259766,,
524.55,11/2/2018,4:13:41 PM,0.928649902,1.010742188,,
524.56,11/2/2018,4:13:41 PM,0.886230469,0.989685059,,
524.57,11/2/2018,4:13:41 PM,0.850830078,0.97076416,,
524.58,11/2/2018,4:13:41 PM,0.826721191,0.942687988,,
524.59,11/2/2018,4:13:41 PM,0.814819336,0.897827148,,
524.6,11/2/2018,4:13:41 PM,0.810852051,0.83984375,,
524.61,11/2/2018,4:13:41 PM,0.810241699,0.78125,,
524.62,11/2/2018,4:13:41 PM,0.810241699,0.738220215,,
524.63,11/2/2018,4:13:41 PM,0.810241699,0.72265625,,
524.64,11/2/2018,4:13:41 PM,0.811767578,0.733032227,,
524.65,11/2/2018,4:13:41 PM,0.817871094,0.761108398,,
524.66,11/2/2018,4:13:41 PM,0.829772949,0.796813965,,
524.67,11/2/2018,4:13:41 PM,0.848388672,0.83190918,,
524.68,11/2/2018,4:13:41 PM,0.867004395,0.859985352,,
524.69,11/2/2018,4:13:41 PM,0.877685547,0.87677002,,
524.7,11/2/2018,4:13:41 PM,0.874328613,0.883178711,,
524.71,11/2/2018,4:13:41 PM,0.859375,0.881652832,,
524.72,11/2/2018,4:13:41 PM,0.84197998,0.87310791,,
524.73,11/2/2018,4:13:41 PM,0.830993652,0.85723877,,
524.74,11/2/2018,4:13:41 PM,0.827331543,0.835876465,,
524.75,11/2/2018,4:13:41 PM,0.827941895,0.815124512,,
524.76,11/2/2018,4:13:41 PM,0.827331543,0.803833008,,
524.77,11/2/2018,4:13:41 PM,0.825805664,0.80657959,,
524.78,11/2/2018,4:13:41 PM,0.827331543,0.816955566,,
524.79,11/2/2018,4:13:41 PM,0.834350586,0.823059082,,
524.8,11/2/2018,4:13:41 PM,0.844421387,0.81817627,,
524.81,11/2/2018,4:13:41 PM,0.851745605,0.804138184,,
524.82,11/2/2018,4:13:41 PM,0.851135254,0.786132813,,
524.83,11/2/2018,4:13:41 PM,0.840148926,0.769348145,,
524.84,11/2/2018,4:13:41 PM,0.819091797,0.758666992,,
524.85,11/2/2018,4:13:41 PM,0.789794922,0.754089355,,
524.86,11/2/2018,4:13:41 PM,0.759887695,0.751953125,,
524.87,11/2/2018,4:13:41 PM,0.737304688,0.747070313,,
524.88,11/2/2018,4:13:41 PM,0.728759766,0.736694336,,
524.89,11/2/2018,4:13:41 PM,0.733337402,0.721130371,,
524.9,11/2/2018,4:13:41 PM,0.741271973,0.704040527,,
524.91,11/2/2018,4:13:41 PM,0.73638916,0.690612793,,
524.92,11/2/2018,4:13:41 PM,0.714111328,0.682983398,,
524.93,11/2/2018,4:13:41 PM,0.682678223,0.683898926,,
524.94,11/2/2018,4:13:41 PM,0.653381348,0.691223145,,
524.95,11/2/2018,4:13:41 PM,0.635681152,0.702819824,,
524.96,11/2/2018,4:13:41 PM,0.633239746,0.712585449,,
524.97,11/2/2018,4:13:41 PM,0.641784668,0.715942383,,
524.98,11/2/2018,4:13:41 PM,0.65246582,0.709228516,,
524.99,11/2/2018,4:13:41 PM,0.657958984,0.693969727,,
525,11/2/2018,4:13:42 PM,0.651245117,0.674133301,,
525.01,11/2/2018,4:13:42 PM,0.631408691,0.653991699,,
525.02,11/2/2018,4:13:42 PM,0.610046387,0.635681152,,
525.03,11/2/2018,4:13:42 PM,0.600585938,0.622253418,,
525.04,11/2/2018,4:13:42 PM,0.609436035,0.614624023,,
525.05,11/2/2018,4:13:42 PM,0.631103516,0.611572266,,
525.06,11/2/2018,4:13:42 PM,0.655517578,0.610656738,,
525.07,11/2/2018,4:13:42 PM,0.672302246,0.610656738,,
525.08,11/2/2018,4:13:42 PM,0.675354004,0.609741211,,
525.09,11/2/2018,4:13:42 PM,0.664978027,0.60546875,,
525.1,11/2/2018,4:13:42 PM,0.643005371,0.595092773,,
525.11,11/2/2018,4:13:42 PM,0.615844727,0.578918457,,
525.12,11/2/2018,4:13:42 PM,0.592651367,0.562133789,,
525.13,11/2/2018,4:13:42 PM,0.579223633,0.549316406,,
525.14,11/2/2018,4:13:42 PM,0.577087402,0.545654297,,
525.15,11/2/2018,4:13:42 PM,0.5859375,0.557250977,,
525.16,11/2/2018,4:13:42 PM,0.61126709,0.59173584,,
525.17,11/2/2018,4:13:42 PM,0.660400391,0.659179688,,
525.18,11/2/2018,4:13:42 PM,0.737304688,0.758972168,,
525.19,11/2/2018,4:13:42 PM,0.840454102,0.877685547,,
525.2,11/2/2018,4:13:42 PM,0.95916748,1.000366211,,
525.21,11/2/2018,4:13:42 PM,1.073608398,1.117858887,,
525.22,11/2/2018,4:13:42 PM,1.167602539,1.226501465,,
525.23,11/2/2018,4:13:42 PM,1.239624023,1.315917969,,
525.24,11/2/2018,4:13:42 PM,1.295471191,1.368103027,,
525.25,11/2/2018,4:13:42 PM,1.334533691,1.372375488,,
525.26,11/2/2018,4:13:42 PM,1.346130371,1.335449219,,
525.27,11/2/2018,4:13:42 PM,1.322021484,1.276245117,,
525.28,11/2/2018,4:13:42 PM,1.272277832,1.217346191,,
525.29,11/2/2018,4:13:42 PM,1.214294434,1.174621582,,
525.3,11/2/2018,4:13:42 PM,1.16607666,1.147460938,,
525.31,11/2/2018,4:13:42 PM,1.138000488,1.127319336,,
525.32,11/2/2018,4:13:42 PM,1.125183105,1.108093262,,
525.33,11/2/2018,4:13:42 PM,1.111450195,1.08795166,,
525.34,11/2/2018,4:13:42 PM,1.085205078,1.065673828,,
525.35,11/2/2018,4:13:42 PM,1.047973633,1.034545898,,
525.36,11/2/2018,4:13:42 PM,1.009216309,0.988769531,,
525.37,11/2/2018,4:13:42 PM,0.980224609,0.935668945,,
525.38,11/2/2018,4:13:42 PM,0.966491699,0.89630127,,
525.39,11/2/2018,4:13:42 PM,0.960388184,0.880126953,,
525.4,11/2/2018,4:13:42 PM,0.944824219,0.880126953,,
525.41,11/2/2018,4:13:42 PM,0.907897949,0.882263184,,
525.42,11/2/2018,4:13:42 PM,0.854187012,0.873718262,,
525.43,11/2/2018,4:13:42 PM,0.79864502,0.848999023,,
525.44,11/2/2018,4:13:42 PM,0.75592041,0.813903809,,
525.45,11/2/2018,4:13:42 PM,0.735473633,0.782470703,,
525.46,11/2/2018,4:13:42 PM,0.740661621,0.764465332,,
525.47,11/2/2018,4:13:42 PM,0.763549805,0.760803223,,
525.48,11/2/2018,4:13:42 PM,0.794372559,0.767822266,,
525.49,11/2/2018,4:13:42 PM,0.822753906,0.781860352,,
525.5,11/2/2018,4:13:42 PM,0.84197998,0.800170898,,
525.51,11/2/2018,4:13:42 PM,0.856628418,0.819702148,,
525.52,11/2/2018,4:13:42 PM,0.874633789,0.838623047,,
525.53,11/2/2018,4:13:42 PM,0.899353027,0.853271484,,
525.54,11/2/2018,4:13:42 PM,0.922546387,0.861206055,,
525.55,11/2/2018,4:13:42 PM,0.935668945,0.861816406,,
525.56,11/2/2018,4:13:42 PM,0.939331055,0.855102539,,
525.57,11/2/2018,4:13:42 PM,0.935668945,0.844116211,,
525.58,11/2/2018,4:13:42 PM,0.928039551,0.832214355,,
525.59,11/2/2018,4:13:42 PM,0.915527344,0.823974609,,
525.6,11/2/2018,4:13:42 PM,0.898742676,0.819702148,,
525.61,11/2/2018,4:13:42 PM,0.879516602,0.818786621,,
525.62,11/2/2018,4:13:42 PM,0.859375,0.818786621,,
525.63,11/2/2018,4:13:42 PM,0.842285156,0.817565918,,
525.64,11/2/2018,4:13:42 PM,0.831298828,0.81237793,,
525.65,11/2/2018,4:13:42 PM,0.82611084,0.801696777,,
525.66,11/2/2018,4:13:42 PM,0.823364258,0.785827637,,
525.67,11/2/2018,4:13:42 PM,0.818786621,0.766601563,,
525.68,11/2/2018,4:13:42 PM,0.809936523,0.747070313,,
525.69,11/2/2018,4:13:42 PM,0.798339844,0.729980469,,
525.7,11/2/2018,4:13:42 PM,0.785522461,0.716552734,,
525.71,11/2/2018,4:13:42 PM,0.770568848,0.707092285,,
525.72,11/2/2018,4:13:42 PM,0.750732422,0.698852539,,
525.73,11/2/2018,4:13:42 PM,0.722961426,0.687561035,,
525.74,11/2/2018,4:13:42 PM,0.68939209,0.672912598,,
525.75,11/2/2018,4:13:42 PM,0.658569336,0.658874512,,
525.76,11/2/2018,4:13:42 PM,0.639953613,0.651550293,,
525.77,11/2/2018,4:13:42 PM,0.633239746,0.653381348,,
525.78,11/2/2018,4:13:42 PM,0.63293457,0.660400391,,
525.79,11/2/2018,4:13:42 PM,0.634155273,0.667114258,,
525.8,11/2/2018,4:13:42 PM,0.636291504,0.669250488,,
525.81,11/2/2018,4:13:42 PM,0.640869141,0.663146973,,
525.82,11/2/2018,4:13:42 PM,0.648803711,0.650024414,,
525.83,11/2/2018,4:13:42 PM,0.660095215,0.632629395,,
525.84,11/2/2018,4:13:42 PM,0.670776367,0.614318848,,
525.85,11/2/2018,4:13:42 PM,0.676269531,0.59967041,,
525.86,11/2/2018,4:13:42 PM,0.674438477,0.593566895,,
525.87,11/2/2018,4:13:42 PM,0.668334961,0.596618652,,
525.88,11/2/2018,4:13:42 PM,0.660705566,0.605773926,,
525.89,11/2/2018,4:13:42 PM,0.654602051,0.613708496,,
525.9,11/2/2018,4:13:42 PM,0.648803711,0.611572266,,
525.91,11/2/2018,4:13:42 PM,0.641174316,0.599365234,,
525.92,11/2/2018,4:13:42 PM,0.629272461,0.584106445,,
525.93,11/2/2018,4:13:42 PM,0.612792969,0.571594238,,
525.94,11/2/2018,4:13:42 PM,0.594482422,0.560302734,,
525.95,11/2/2018,4:13:42 PM,0.57800293,0.547485352,,
525.96,11/2/2018,4:13:42 PM,0.568847656,0.534667969,,
525.97,11/2/2018,4:13:42 PM,0.571899414,0.530090332,,
525.98,11/2/2018,4:13:42 PM,0.590209961,0.543823242,,
525.99,11/2/2018,4:13:42 PM,0.62713623,0.587463379,,
526,11/2/2018,4:13:43 PM,0.688781738,0.669555664,,
526.01,11/2/2018,4:13:43 PM,0.777282715,0.785827637,,
526.02,11/2/2018,4:13:43 PM,0.887145996,0.924377441,,
526.03,11/2/2018,4:13:43 PM,1.00402832,1.066589355,,
526.04,11/2/2018,4:13:43 PM,1.110839844,1.192626953,,
526.05,11/2/2018,4:13:43 PM,1.198120117,1.292114258,,
526.06,11/2/2018,4:13:43 PM,1.260986328,1.362609863,,
526.07,11/2/2018,4:13:43 PM,1.29699707,1.405639648,,
526.08,11/2/2018,4:13:43 PM,1.305236816,1.421508789,,
526.09,11/2/2018,4:13:43 PM,1.289367676,1.413269043,,
526.1,11/2/2018,4:13:43 PM,1.259765625,1.385803223,,
526.11,11/2/2018,4:13:43 PM,1.23260498,1.347045898,,
526.12,11/2/2018,4:13:43 PM,1.216125488,1.303405762,,
526.13,11/2/2018,4:13:43 PM,1.208496094,1.258850098,,
526.14,11/2/2018,4:13:43 PM,1.202697754,1.219482422,,
526.15,11/2/2018,4:13:43 PM,1.19354248,1.191101074,,
526.16,11/2/2018,4:13:43 PM,1.178588867,1.176147461,,
526.17,11/2/2018,4:13:43 PM,1.159973145,1.168518066,,
526.18,11/2/2018,4:13:43 PM,1.141357422,1.156005859,,
526.19,11/2/2018,4:13:43 PM,1.121520996,1.132507324,,
526.2,11/2/2018,4:13:43 PM,1.097106934,1.104125977,,
526.21,11/2/2018,4:13:43 PM,1.065673828,1.077270508,,
526.22,11/2/2018,4:13:43 PM,1.029663086,1.054077148,,
526.23,11/2/2018,4:13:43 PM,0.99395752,1.030883789,,
526.24,11/2/2018,4:13:43 PM,0.961303711,1.004943848,,
526.25,11/2/2018,4:13:43 PM,0.929870605,0.973205566,,
526.26,11/2/2018,4:13:43 PM,0.896911621,0.935974121,,
526.27,11/2/2018,4:13:43 PM,0.866699219,0.897521973,,
526.28,11/2/2018,4:13:43 PM,0.848083496,0.861206055,,
526.29,11/2/2018,4:13:43 PM,0.846862793,0.833129883,,
526.3,11/2/2018,4:13:43 PM,0.862426758,0.822143555,,
526.31,11/2/2018,4:13:43 PM,0.88684082,0.830078125,,
526.32,11/2/2018,4:13:43 PM,0.907897949,0.850830078,,
526.33,11/2/2018,4:13:43 PM,0.915222168,0.872497559,,
526.34,11/2/2018,4:13:43 PM,0.908508301,0.885925293,,
526.35,11/2/2018,4:13:43 PM,0.893554688,0.887756348,,
526.36,11/2/2018,4:13:43 PM,0.87677002,0.882568359,,
526.37,11/2/2018,4:13:43 PM,0.864562988,0.874328613,,
526.38,11/2/2018,4:13:43 PM,0.858764648,0.86517334,,
526.39,11/2/2018,4:13:43 PM,0.857543945,0.856933594,,
526.4,11/2/2018,4:13:43 PM,0.85723877,0.852661133,,
526.41,11/2/2018,4:13:43 PM,0.855712891,0.851135254,,
526.42,11/2/2018,4:13:43 PM,0.850524902,0.85144043,,
526.43,11/2/2018,4:13:43 PM,0.841369629,0.851745605,,
526.44,11/2/2018,4:13:43 PM,0.832824707,0.851745605,,
526.45,11/2/2018,4:13:43 PM,0.826721191,0.850524902,,
526.46,11/2/2018,4:13:43 PM,0.820922852,0.845031738,,
526.47,11/2/2018,4:13:43 PM,0.81237793,0.832824707,,
526.48,11/2/2018,4:13:43 PM,0.802307129,0.815124512,,
526.49,11/2/2018,4:13:43 PM,0.79284668,0.795288086,,
526.5,11/2/2018,4:13:43 PM,0.786743164,0.776062012,,
526.51,11/2/2018,4:13:43 PM,0.78338623,0.761108398,,
526.52,11/2/2018,4:13:43 PM,0.780334473,0.75378418,,
526.53,11/2/2018,4:13:43 PM,0.773010254,0.753479004,,
526.54,11/2/2018,4:13:43 PM,0.759277344,0.755310059,,
526.55,11/2/2018,4:13:43 PM,0.74432373,0.751953125,,
526.56,11/2/2018,4:13:43 PM,0.733947754,0.736999512,,
526.57,11/2/2018,4:13:43 PM,0.730285645,0.711975098,,
526.58,11/2/2018,4:13:43 PM,0.730285645,0.686950684,,
526.59,11/2/2018,4:13:43 PM,0.731201172,0.670166016,,
526.6,11/2/2018,4:13:43 PM,0.731811523,0.66192627,,
526.61,11/2/2018,4:13:43 PM,0.731506348,0.659790039,,
526.62,11/2/2018,4:13:43 PM,0.729370117,0.659484863,,
526.63,11/2/2018,4:13:43 PM,0.723571777,0.659179688,,
526.64,11/2/2018,4:13:43 PM,0.713500977,0.659179688,,
526.65,11/2/2018,4:13:43 PM,0.700073242,0.659179688,,
526.66,11/2/2018,4:13:43 PM,0.687255859,0.659179688,,
526.67,11/2/2018,4:13:43 PM,0.679931641,0.659179688,,
526.68,11/2/2018,4:13:43 PM,0.681152344,0.659179688,,
526.69,11/2/2018,4:13:43 PM,0.687866211,0.657043457,,
526.7,11/2/2018,4:13:43 PM,0.692443848,0.649108887,,
526.71,11/2/2018,4:13:43 PM,0.689697266,0.635070801,,
526.72,11/2/2018,4:13:43 PM,0.67779541,0.620422363,,
526.73,11/2/2018,4:13:43 PM,0.658569336,0.611877441,,
526.74,11/2/2018,4:13:43 PM,0.640563965,0.610351563,,
526.75,11/2/2018,4:13:43 PM,0.632629395,0.612182617,,
526.76,11/2/2018,4:13:43 PM,0.638427734,0.612487793,,
526.77,11/2/2018,4:13:43 PM,0.652160645,0.608825684,,
526.78,11/2/2018,4:13:43 PM,0.666809082,0.602722168,,
526.79,11/2/2018,4:13:43 PM,0.677490234,0.597839355,,
526.8,11/2/2018,4:13:43 PM,0.682373047,0.595397949,,
526.81,11/2/2018,4:13:43 PM,0.680541992,0.594787598,,
526.82,11/2/2018,4:13:43 PM,0.671691895,0.594482422,,
526.83,11/2/2018,4:13:43 PM,0.654602051,0.593566895,,
526.84,11/2/2018,4:13:43 PM,0.628662109,0.589599609,,
526.85,11/2/2018,4:13:43 PM,0.59967041,0.582885742,,
526.86,11/2/2018,4:13:43 PM,0.577697754,0.57800293,,
526.87,11/2/2018,4:13:43 PM,0.571594238,0.584106445,,
526.88,11/2/2018,4:13:43 PM,0.585021973,0.609436035,,
526.89,11/2/2018,4:13:43 PM,0.619506836,0.661621094,,
526.9,11/2/2018,4:13:43 PM,0.676879883,0.741882324,,
526.91,11/2/2018,4:13:43 PM,0.762939453,0.843505859,,
526.92,11/2/2018,4:13:43 PM,0.877685547,0.955505371,,
526.93,11/2/2018,4:13:43 PM,1.008300781,1.064147949,,
526.94,11/2/2018,4:13:43 PM,1.137390137,1.156311035,,
526.95,11/2/2018,4:13:43 PM,1.249389648,1.229248047,,
526.96,11/2/2018,4:13:43 PM,1.331176758,1.286621094,,
526.97,11/2/2018,4:13:43 PM,1.374511719,1.328735352,,
526.98,11/2/2018,4:13:43 PM,1.38092041,1.349487305,,
526.99,11/2/2018,4:13:43 PM,1.35925293,1.344299316,,
527,11/2/2018,4:13:44 PM,1.323242188,1.315307617,,
527.01,11/2/2018,4:13:44 PM,1.285095215,1.266479492,,
527.02,11/2/2018,4:13:44 PM,1.249084473,1.206970215,,
527.03,11/2/2018,4:13:44 PM,1.214294434,1.153564453,,
527.04,11/2/2018,4:13:44 PM,1.177062988,1.120605469,,
527.05,11/2/2018,4:13:44 PM,1.137084961,1.107788086,,
527.06,11/2/2018,4:13:44 PM,1.098937988,1.105651855,,
527.07,11/2/2018,4:13:44 PM,1.069335938,1.102600098,,
527.08,11/2/2018,4:13:44 PM,1.051025391,1.092224121,,
527.09,11/2/2018,4:13:44 PM,1.042480469,1.07635498,,
527.1,11/2/2018,4:13:44 PM,1.039428711,1.06048584,,
527.11,11/2/2018,4:13:44 PM,1.039733887,1.049194336,,
527.12,11/2/2018,4:13:44 PM,1.035766602,1.039428711,,
527.13,11/2/2018,4:13:44 PM,1.019287109,1.025390625,,
527.14,11/2/2018,4:13:44 PM,0.987548828,0.999145508,,
527.15,11/2/2018,4:13:44 PM,0.942993164,0.95489502,,
527.16,11/2/2018,4:13:44 PM,0.889892578,0.89630127,,
527.17,11/2/2018,4:13:44 PM,0.838012695,0.839233398,,
527.18,11/2/2018,4:13:44 PM,0.799255371,0.801086426,,
527.19,11/2/2018,4:13:44 PM,0.783081055,0.790405273,,
527.2,11/2/2018,4:13:44 PM,0.791625977,0.805664063,,
527.21,11/2/2018,4:13:44 PM,0.816955566,0.83404541,,
527.22,11/2/2018,4:13:44 PM,0.846252441,0.858764648,,
527.23,11/2/2018,4:13:44 PM,0.869750977,0.868835449,,
527.24,11/2/2018,4:13:44 PM,0.884094238,0.864868164,,
527.25,11/2/2018,4:13:44 PM,0.890197754,0.855407715,,
527.26,11/2/2018,4:13:44 PM,0.893554688,0.848388672,,
527.27,11/2/2018,4:13:44 PM,0.899353027,0.852355957,,
527.28,11/2/2018,4:13:44 PM,0.910644531,0.864562988,,
527.29,11/2/2018,4:13:44 PM,0.925292969,0.877380371,,
527.3,11/2/2018,4:13:44 PM,0.937194824,0.882568359,,
527.31,11/2/2018,4:13:44 PM,0.936584473,0.876464844,,
527.32,11/2/2018,4:13:44 PM,0.919494629,0.862121582,,
527.33,11/2/2018,4:13:44 PM,0.89263916,0.847167969,,
527.34,11/2/2018,4:13:44 PM,0.86517334,0.83770752,,
527.35,11/2/2018,4:13:44 PM,0.842285156,0.833435059,,
527.36,11/2/2018,4:13:44 PM,0.824279785,0.829467773,,
527.37,11/2/2018,4:13:44 PM,0.811157227,0.820922852,,
527.38,11/2/2018,4:13:44 PM,0.805664063,0.80657959,,
527.39,11/2/2018,4:13:44 PM,0.808105469,0.788574219,,
527.4,11/2/2018,4:13:44 PM,0.81237793,0.771484375,,
527.41,11/2/2018,4:13:44 PM,0.809631348,0.760192871,,
527.42,11/2/2018,4:13:44 PM,0.797119141,0.75378418,,
527.43,11/2/2018,4:13:44 PM,0.780029297,0.747680664,,
527.44,11/2/2018,4:13:44 PM,0.764160156,0.734863281,,
527.45,11/2/2018,4:13:44 PM,0.752258301,0.715026855,,
527.46,11/2/2018,4:13:44 PM,0.743103027,0.692443848,,
527.47,11/2/2018,4:13:44 PM,0.733032227,0.673522949,,
527.48,11/2/2018,4:13:44 PM,0.719909668,0.662536621,,
527.49,11/2/2018,4:13:44 PM,0.704040527,0.658569336,,
527.5,11/2/2018,4:13:44 PM,0.689697266,0.657958984,,
527.51,11/2/2018,4:13:44 PM,0.678405762,0.65826416,,
527.52,11/2/2018,4:13:44 PM,0.670471191,0.658569336,,
527.53,11/2/2018,4:13:44 PM,0.665893555,0.658569336,,
527.54,11/2/2018,4:13:44 PM,0.665893555,0.656433105,,
527.55,11/2/2018,4:13:44 PM,0.670471191,0.648803711,,
527.56,11/2/2018,4:13:44 PM,0.675964355,0.635986328,,
527.57,11/2/2018,4:13:44 PM,0.678710938,0.624694824,,
527.58,11/2/2018,4:13:44 PM,0.676574707,0.61920166,,
527.59,11/2/2018,4:13:44 PM,0.669250488,0.617980957,,
527.6,11/2/2018,4:13:44 PM,0.658569336,0.612487793,,
527.61,11/2/2018,4:13:44 PM,0.650939941,0.599975586,,
527.62,11/2/2018,4:13:44 PM,0.653381348,0.586853027,,
527.63,11/2/2018,4:13:44 PM,0.667724609,0.580749512,,
527.64,11/2/2018,4:13:44 PM,0.684814453,0.585021973,,
527.65,11/2/2018,4:13:44 PM,0.695800781,0.597839355,,
527.66,11/2/2018,4:13:44 PM,0.699462891,0.613708496,,
527.67,11/2/2018,4:13:44 PM,0.699462891,0.625305176,,
527.68,11/2/2018,4:13:44 PM,0.698242188,0.627746582,,
527.69,11/2/2018,4:13:44 PM,0.696105957,0.619506836,,
527.7,11/2/2018,4:13:44 PM,0.691223145,0.604858398,,
527.71,11/2/2018,4:13:44 PM,0.682067871,0.590209961,,
527.72,11/2/2018,4:13:44 PM,0.667724609,0.580749512,,
527.73,11/2/2018,4:13:44 PM,0.648803711,0.574645996,,
527.74,11/2/2018,4:13:44 PM,0.628356934,0.56640625,,
527.75,11/2/2018,4:13:44 PM,0.611572266,0.555419922,,
527.76,11/2/2018,4:13:44 PM,0.609130859,0.550842285,,
527.77,11/2/2018,4:13:44 PM,0.633239746,0.565795898,,
527.78,11/2/2018,4:13:44 PM,0.696716309,0.613708496,,
527.79,11/2/2018,4:13:44 PM,0.803527832,0.704956055,,
527.8,11/2/2018,4:13:44 PM,0.941162109,0.832824707,,
527.81,11/2/2018,4:13:44 PM,1.081237793,0.977478027,,
527.82,11/2/2018,4:13:44 PM,1.198120117,1.11541748,,
527.83,11/2/2018,4:13:44 PM,1.271362305,1.22833252,,
527.84,11/2/2018,4:13:44 PM,1.290893555,1.308898926,,
527.85,11/2/2018,4:13:44 PM,1.262817383,1.358642578,,
527.86,11/2/2018,4:13:44 PM,1.206970215,1.383361816,,
527.87,11/2/2018,4:13:44 PM,1.151733398,1.385803223,,
527.88,11/2/2018,4:13:44 PM,1.126098633,1.365661621,,
527.89,11/2/2018,4:13:44 PM,1.138916016,1.325073242,,
527.9,11/2/2018,4:13:44 PM,1.169128418,1.269836426,,
527.91,11/2/2018,4:13:44 PM,1.189575195,1.210327148,,
527.92,11/2/2018,4:13:44 PM,1.187438965,1.159057617,,
527.93,11/2/2018,4:13:44 PM,1.164550781,1.125183105,,
527.94,11/2/2018,4:13:44 PM,1.13067627,1.108093262,,
527.95,11/2/2018,4:13:44 PM,1.098632813,1.099243164,,
527.96,11/2/2018,4:13:44 PM,1.073303223,1.089172363,,
527.97,11/2/2018,4:13:44 PM,1.051940918,1.075439453,,
527.98,11/2/2018,4:13:44 PM,1.032104492,1.058044434,,
527.99,11/2/2018,4:13:44 PM,1.011962891,1.038513184,,
528,11/2/2018,4:13:45 PM,0.989685059,1.018066406,,
528.01,11/2/2018,4:13:45 PM,0.963439941,0.99395752,,
528.02,11/2/2018,4:13:45 PM,0.931091309,0.960693359,,
528.03,11/2/2018,4:13:45 PM,0.894470215,0.913696289,,
528.04,11/2/2018,4:13:45 PM,0.858764648,0.859069824,,
528.05,11/2/2018,4:13:45 PM,0.829467773,0.808105469,,
528.06,11/2/2018,4:13:45 PM,0.807800293,0.77331543,,
528.07,11/2/2018,4:13:45 PM,0.793151855,0.765075684,,
528.08,11/2/2018,4:13:45 PM,0.787353516,0.782775879,,
528.09,11/2/2018,4:13:45 PM,0.793762207,0.81451416,,
528.1,11/2/2018,4:13:45 PM,0.81451416,0.846252441,,
528.11,11/2/2018,4:13:45 PM,0.842285156,0.87097168,,
528.12,11/2/2018,4:13:45 PM,0.866088867,0.89050293,,
528.13,11/2/2018,4:13:45 PM,0.879211426,0.908203125,,
528.14,11/2/2018,4:13:45 PM,0.880126953,0.922546387,,
528.15,11/2/2018,4:13:45 PM,0.874328613,0.927734375,,
528.16,11/2/2018,4:13:45 PM,0.870666504,0.92010498,,
528.17,11/2/2018,4:13:45 PM,0.87310791,0.899963379,,
528.18,11/2/2018,4:13:45 PM,0.874023438,0.874633789,,
528.19,11/2/2018,4:13:45 PM,0.863037109,0.854187012,,
528.2,11/2/2018,4:13:45 PM,0.838317871,0.845031738,,
528.21,11/2/2018,4:13:45 PM,0.809020996,0.84777832,,
528.22,11/2/2018,4:13:45 PM,0.784301758,0.858154297,,
528.23,11/2/2018,4:13:45 PM,0.76751709,0.863342285,,
528.24,11/2/2018,4:13:45 PM,0.757446289,0.852966309,,
528.25,11/2/2018,4:13:45 PM,0.748596191,0.827026367,,
528.26,11/2/2018,4:13:45 PM,0.738220215,0.797729492,,
528.27,11/2/2018,4:13:45 PM,0.729980469,0.776062012,,
528.28,11/2/2018,4:13:45 PM,0.729675293,0.768127441,,
528.29,11/2/2018,4:13:45 PM,0.74005127,0.771789551,,
528.3,11/2/2018,4:13:45 PM,0.756530762,0.77545166,,
528.31,11/2/2018,4:13:45 PM,0.772705078,0.768432617,,
528.32,11/2/2018,4:13:45 PM,0.781555176,0.75012207,,
528.33,11/2/2018,4:13:45 PM,0.778808594,0.723571777,,
528.34,11/2/2018,4:13:45 PM,0.765686035,0.694274902,,
528.35,11/2/2018,4:13:45 PM,0.75012207,0.669555664,,
528.36,11/2/2018,4:13:45 PM,0.738525391,0.653991699,,
528.37,11/2/2018,4:13:45 PM,0.731506348,0.648803711,,
528.38,11/2/2018,4:13:45 PM,0.725708008,0.653381348,,
528.39,11/2/2018,4:13:45 PM,0.717773438,0.661315918,,
528.4,11/2/2018,4:13:45 PM,0.704956055,0.664978027,,
528.41,11/2/2018,4:13:45 PM,0.688476563,0.659484863,,
528.42,11/2/2018,4:13:45 PM,0.672302246,0.646057129,,
528.43,11/2/2018,4:13:45 PM,0.660400391,0.63079834,,
528.44,11/2/2018,4:13:45 PM,0.653991699,0.618896484,,
528.45,11/2/2018,4:13:45 PM,0.651550293,0.612182617,,
528.46,11/2/2018,4:13:45 PM,0.650939941,0.608215332,,
528.47,11/2/2018,4:13:45 PM,0.650939941,0.602416992,,
528.48,11/2/2018,4:13:45 PM,0.649719238,0.594482422,,
528.49,11/2/2018,4:13:45 PM,0.644836426,0.589599609,,
528.5,11/2/2018,4:13:45 PM,0.63659668,0.592346191,,
528.51,11/2/2018,4:13:45 PM,0.627441406,0.598144531,,
528.52,11/2/2018,4:13:45 PM,0.621337891,0.599365234,,
528.53,11/2/2018,4:13:45 PM,0.619506836,0.592346191,,
528.54,11/2/2018,4:13:45 PM,0.61920166,0.580749512,,
528.55,11/2/2018,4:13:45 PM,0.617980957,0.57220459,,
528.56,11/2/2018,4:13:45 PM,0.613708496,0.570373535,,
528.57,11/2/2018,4:13:45 PM,0.60546875,0.575256348,,
528.58,11/2/2018,4:13:45 PM,0.595703125,0.582580566,,
528.59,11/2/2018,4:13:45 PM,0.589599609,0.584411621,,
528.6,11/2/2018,4:13:45 PM,0.592041016,0.581665039,,
528.61,11/2/2018,4:13:45 PM,0.610656738,0.585632324,,
528.62,11/2/2018,4:13:45 PM,0.655822754,0.610961914,,
528.63,11/2/2018,4:13:45 PM,0.735168457,0.666503906,,
528.64,11/2/2018,4:13:45 PM,0.848388672,0.75378418,,
528.65,11/2/2018,4:13:45 PM,0.979614258,0.864257813,,
528.66,11/2/2018,4:13:45 PM,1.109619141,0.989074707,,
528.67,11/2/2018,4:13:45 PM,1.221618652,1.118164063,,
528.68,11/2/2018,4:13:45 PM,1.30279541,1.237792969,,
528.69,11/2/2018,4:13:45 PM,1.345214844,1.329650879,,
528.7,11/2/2018,4:13:45 PM,1.350097656,1.381530762,,
528.71,11/2/2018,4:13:45 PM,1.324462891,1.391601563,,
528.72,11/2/2018,4:13:45 PM,1.281738281,1.371459961,,
528.73,11/2/2018,4:13:45 PM,1.239013672,1.339416504,,
528.74,11/2/2018,4:13:45 PM,1.204223633,1.308898926,,
528.75,11/2/2018,4:13:45 PM,1.17767334,1.282653809,,
528.76,11/2/2018,4:13:45 PM,1.156616211,1.259765625,,
528.77,11/2/2018,4:13:45 PM,1.14440918,1.238708496,,
528.78,11/2/2018,4:13:45 PM,1.142883301,1.216125488,,
528.79,11/2/2018,4:13:45 PM,1.146240234,1.186828613,,
528.8,11/2/2018,4:13:45 PM,1.142578125,1.146240234,,
528.81,11/2/2018,4:13:45 PM,1.126403809,1.096801758,,
528.82,11/2/2018,4:13:45 PM,1.100158691,1.051330566,,
528.83,11/2/2018,4:13:45 PM,1.06842041,1.022949219,,
528.84,11/2/2018,4:13:45 PM,1.02935791,1.013793945,,
528.85,11/2/2018,4:13:45 PM,0.980224609,1.015625,,
528.86,11/2/2018,4:13:45 PM,0.923461914,1.016845703,,
528.87,11/2/2018,4:13:45 PM,0.864868164,1.007080078,,
528.88,11/2/2018,4:13:45 PM,0.810852051,0.979919434,,
528.89,11/2/2018,4:13:45 PM,0.770263672,0.938720703,,
528.9,11/2/2018,4:13:45 PM,0.748901367,0.890197754,,
528.91,11/2/2018,4:13:45 PM,0.749206543,0.846557617,,
528.92,11/2/2018,4:13:45 PM,0.769042969,0.822143555,,
528.93,11/2/2018,4:13:45 PM,0.804138184,0.823059082,,
528.94,11/2/2018,4:13:45 PM,0.846862793,0.845031738,,
528.95,11/2/2018,4:13:45 PM,0.88684082,0.878295898,,
528.96,11/2/2018,4:13:45 PM,0.914001465,0.909729004,,
528.97,11/2/2018,4:13:45 PM,0.919494629,0.928344727,,
528.98,11/2/2018,4:13:45 PM,0.906982422,0.928344727,,
528.99,11/2/2018,4:13:45 PM,0.885009766,0.91003418,,
529,11/2/2018,4:13:46 PM,0.862121582,0.88470459,,
529.01,11/2/2018,4:13:46 PM,0.840454102,0.86730957,,
529.02,11/2/2018,4:13:46 PM,0.820922852,0.859680176,,
529.03,11/2/2018,4:13:46 PM,0.804443359,0.84777832,,
529.04,11/2/2018,4:13:46 PM,0.792236328,0.822753906,,
529.05,11/2/2018,4:13:46 PM,0.78338623,0.792236328,,
529.06,11/2/2018,4:13:46 PM,0.775756836,0.771484375,,
529.07,11/2/2018,4:13:46 PM,0.768432617,0.770568848,,
529.08,11/2/2018,4:13:46 PM,0.762329102,0.786132813,,
529.09,11/2/2018,4:13:46 PM,0.756530762,0.807189941,,
529.1,11/2/2018,4:13:46 PM,0.749816895,0.821533203,,
529.11,11/2/2018,4:13:46 PM,0.745239258,0.821228027,,
529.12,11/2/2018,4:13:46 PM,0.744628906,0.805358887,,
529.13,11/2/2018,4:13:46 PM,0.749511719,0.778503418,,
529.14,11/2/2018,4:13:46 PM,0.754394531,0.748901367,,
529.15,11/2/2018,4:13:46 PM,0.752258301,0.727539063,,
529.16,11/2/2018,4:13:46 PM,0.741271973,0.721740723,,
529.17,11/2/2018,4:13:46 PM,0.727233887,0.73059082,,
529.18,11/2/2018,4:13:46 PM,0.717163086,0.744934082,,
529.19,11/2/2018,4:13:46 PM,0.711975098,0.755004883,,
529.2,11/2/2018,4:13:46 PM,0.706176758,0.752563477,,
529.21,11/2/2018,4:13:46 PM,0.698242188,0.734558105,,
529.22,11/2/2018,4:13:46 PM,0.689086914,0.709533691,,
529.23,11/2/2018,4:13:46 PM,0.683288574,0.68939209,,
529.24,11/2/2018,4:13:46 PM,0.681152344,0.678405762,,
529.25,11/2/2018,4:13:46 PM,0.68145752,0.674743652,,
529.26,11/2/2018,4:13:46 PM,0.682373047,0.674133301,,
529.27,11/2/2018,4:13:46 PM,0.683288574,0.674743652,,
529.28,11/2/2018,4:13:46 PM,0.683288574,0.674133301,,
529.29,11/2/2018,4:13:46 PM,0.683288574,0.669250488,,
529.3,11/2/2018,4:13:46 PM,0.682373047,0.657653809,,
529.31,11/2/2018,4:13:46 PM,0.677490234,0.640258789,,
529.32,11/2/2018,4:13:46 PM,0.663452148,0.620422363,,
529.33,11/2/2018,4:13:46 PM,0.640563965,0.601806641,,
529.34,11/2/2018,4:13:46 PM,0.61706543,0.58807373,,
529.35,11/2/2018,4:13:46 PM,0.604858398,0.581970215,,
529.36,11/2/2018,4:13:46 PM,0.609436035,0.584716797,,
529.37,11/2/2018,4:13:46 PM,0.629577637,0.595703125,,
529.38,11/2/2018,4:13:46 PM,0.655517578,0.610046387,,
529.39,11/2/2018,4:13:46 PM,0.674743652,0.621337891,,
529.4,11/2/2018,4:13:46 PM,0.682373047,0.626525879,,
529.41,11/2/2018,4:13:46 PM,0.680236816,0.628051758,,
529.42,11/2/2018,4:13:46 PM,0.671386719,0.628051758,,
529.43,11/2/2018,4:13:46 PM,0.657348633,0.625915527,,
529.44,11/2/2018,4:13:46 PM,0.639343262,0.618896484,,
529.45,11/2/2018,4:13:46 PM,0.619812012,0.606994629,,
529.46,11/2/2018,4:13:46 PM,0.599365234,0.590515137,,
529.47,11/2/2018,4:13:46 PM,0.580444336,0.571594238,,
529.48,11/2/2018,4:13:46 PM,0.565490723,0.552062988,,
529.49,11/2/2018,4:13:46 PM,0.558166504,0.534362793,,
529.5,11/2/2018,4:13:46 PM,0.563049316,0.528259277,,
529.51,11/2/2018,4:13:46 PM,0.584716797,0.549926758,,
529.52,11/2/2018,4:13:46 PM,0.634460449,0.610046387,,
529.53,11/2/2018,4:13:46 PM,0.723266602,0.708312988,,
529.54,11/2/2018,4:13:46 PM,0.851135254,0.833129883,,
529.55,11/2/2018,4:13:46 PM,0.995483398,0.963745117,,
529.56,11/2/2018,4:13:46 PM,1.126098633,1.083068848,,
529.57,11/2/2018,4:13:46 PM,1.219787598,1.186523438,,
529.58,11/2/2018,4:13:46 PM,1.262512207,1.276550293,,
529.59,11/2/2018,4:13:46 PM,1.258850098,1.35559082,,
529.6,11/2/2018,4:13:46 PM,1.231994629,1.418762207,,
529.61,11/2/2018,4:13:46 PM,1.204528809,1.456298828,,
529.62,11/2/2018,4:13:46 PM,1.186218262,1.459350586,,
529.63,11/2/2018,4:13:46 PM,1.17767334,1.421203613,,
529.64,11/2/2018,4:13:46 PM,1.172485352,1.352844238,,
529.65,11/2/2018,4:13:46 PM,1.164245605,1.276550293,,
529.66,11/2/2018,4:13:46 PM,1.151428223,1.211547852,,
529.67,11/2/2018,4:13:46 PM,1.139831543,1.166687012,,
529.68,11/2/2018,4:13:46 PM,1.135253906,1.136779785,,
529.69,11/2/2018,4:13:46 PM,1.134033203,1.111450195,,
529.7,11/2/2018,4:13:46 PM,1.127929688,1.083374023,,
529.71,11/2/2018,4:13:46 PM,1.112670898,1.054992676,,
529.72,11/2/2018,4:13:46 PM,1.089782715,1.033935547,,
529.73,11/2/2018,4:13:46 PM,1.062927246,1.022949219,,
529.74,11/2/2018,4:13:46 PM,1.036071777,1.017150879,,
529.75,11/2/2018,4:13:46 PM,1.008300781,1.006774902,,
529.76,11/2/2018,4:13:46 PM,0.975036621,0.984191895,,
529.77,11/2/2018,4:13:46 PM,0.93170166,0.947265625,,
529.78,11/2/2018,4:13:46 PM,0.881958008,0.899963379,,
529.79,11/2/2018,4:13:46 PM,0.838317871,0.850524902,,
529.8,11/2/2018,4:13:46 PM,0.812683105,0.807800293,,
529.81,11/2/2018,4:13:46 PM,0.809936523,0.779724121,,
529.82,11/2/2018,4:13:46 PM,0.82611084,0.770874023,,
529.83,11/2/2018,4:13:46 PM,0.848999023,0.77911377,,
529.84,11/2/2018,4:13:46 PM,0.863342285,0.796203613,,
529.85,11/2/2018,4:13:46 PM,0.86517334,0.816040039,,
529.86,11/2/2018,4:13:46 PM,0.861816406,0.836791992,,
529.87,11/2/2018,4:13:46 PM,0.859069824,0.856933594,,
529.88,11/2/2018,4:13:46 PM,0.862426758,0.876159668,,
529.89,11/2/2018,4:13:46 PM,0.872497559,0.893249512,,
529.9,11/2/2018,4:13:46 PM,0.887756348,0.906066895,,
529.91,11/2/2018,4:13:46 PM,0.901489258,0.913391113,,
529.92,11/2/2018,4:13:46 PM,0.90637207,0.91583252,,
529.93,11/2/2018,4:13:46 PM,0.900268555,0.915527344,,
529.94,11/2/2018,4:13:46 PM,0.885620117,0.914001465,,
529.95,11/2/2018,4:13:46 PM,0.868530273,0.909423828,,
529.96,11/2/2018,4:13:46 PM,0.854797363,0.899658203,,
529.97,11/2/2018,4:13:46 PM,0.845031738,0.883483887,,
529.98,11/2/2018,4:13:46 PM,0.837097168,0.860290527,,
529.99,11/2/2018,4:13:46 PM,0.82611084,0.830383301,,
530,11/2/2018,4:13:47 PM,0.810241699,0.79864502,,
530.01,11/2/2018,4:13:47 PM,0.790100098,0.771179199,,
530.02,11/2/2018,4:13:47 PM,0.765380859,0.751647949,,
530.03,11/2/2018,4:13:47 PM,0.734863281,0.740661621,,
530.04,11/2/2018,4:13:47 PM,0.702514648,0.738220215,,
530.05,11/2/2018,4:13:47 PM,0.67779541,0.741882324,,
530.06,11/2/2018,4:13:47 PM,0.668029785,0.74798584,,
530.07,11/2/2018,4:13:47 PM,0.67199707,0.752563477,,
530.08,11/2/2018,4:13:47 PM,0.686035156,0.753479004,,
530.09,11/2/2018,4:13:47 PM,0.704650879,0.748291016,,
530.1,11/2/2018,4:13:47 PM,0.722351074,0.732727051,,
530.11,11/2/2018,4:13:47 PM,0.734558105,0.707092285,,
530.12,11/2/2018,4:13:47 PM,0.736999512,0.679016113,,
530.13,11/2/2018,4:13:47 PM,0.726013184,0.654907227,,
530.14,11/2/2018,4:13:47 PM,0.702514648,0.637207031,,
530.15,11/2/2018,4:13:47 PM,0.671691895,0.628356934,,
530.16,11/2/2018,4:13:47 PM,0.640563965,0.627441406,,
530.17,11/2/2018,4:13:47 PM,0.615844727,0.631713867,,
530.18,11/2/2018,4:13:47 PM,0.59967041,0.637817383,,
530.19,11/2/2018,4:13:47 PM,0.590820313,0.640563965,,
530.2,11/2/2018,4:13:47 PM,0.586853027,0.635986328,,
530.21,11/2/2018,4:13:47 PM,0.5859375,0.621643066,,
530.22,11/2/2018,4:13:47 PM,0.5859375,0.596313477,,
530.23,11/2/2018,4:13:47 PM,0.586547852,0.565490723,,
530.24,11/2/2018,4:13:47 PM,0.587158203,0.541687012,,
530.25,11/2/2018,4:13:47 PM,0.587463379,0.53314209,,
530.26,11/2/2018,4:13:47 PM,0.587768555,0.541992188,,
530.27,11/2/2018,4:13:47 PM,0.587463379,0.564575195,,
530.28,11/2/2018,4:13:47 PM,0.587158203,0.592956543,,
530.29,11/2/2018,4:13:47 PM,0.586853027,0.617370605,,
530.3,11/2/2018,4:13:47 PM,0.586853027,0.633850098,,
530.31,11/2/2018,4:13:47 PM,0.586853027,0.641784668,,
530.32,11/2/2018,4:13:47 PM,0.587158203,0.643310547,,
530.33,11/2/2018,4:13:47 PM,0.589599609,0.640258789,,
530.34,11/2/2018,4:13:47 PM,0.594177246,0.632019043,,
530.35,11/2/2018,4:13:47 PM,0.602111816,0.618591309,,
530.36,11/2/2018,4:13:47 PM,0.612792969,0.601196289,,
530.37,11/2/2018,4:13:47 PM,0.621643066,0.581359863,,
530.38,11/2/2018,4:13:47 PM,0.621337891,0.56060791,,
530.39,11/2/2018,4:13:47 PM,0.610351563,0.541992188,,
530.4,11/2/2018,4:13:47 PM,0.593566895,0.528564453,,
530.41,11/2/2018,4:13:47 PM,0.579223633,0.526428223,,
530.42,11/2/2018,4:13:47 PM,0.580749512,0.546264648,,
530.43,11/2/2018,4:13:47 PM,0.614624023,0.602416992,,
530.44,11/2/2018,4:13:47 PM,0.686340332,0.698242188,,
530.45,11/2/2018,4:13:47 PM,0.790100098,0.822143555,,
530.46,11/2/2018,4:13:47 PM,0.914306641,0.955810547,,
530.47,11/2/2018,4:13:47 PM,1.041870117,1.080932617,,
530.48,11/2/2018,4:13:47 PM,1.15234375,1.180419922,,
530.49,11/2/2018,4:13:47 PM,1.232299805,1.249694824,,
530.5,11/2/2018,4:13:47 PM,1.278991699,1.2890625,,
530.51,11/2/2018,4:13:47 PM,1.298522949,1.304321289,,
530.52,11/2/2018,4:13:47 PM,1.301879883,1.30065918,,
530.53,11/2/2018,4:13:47 PM,1.295776367,1.283569336,,
530.54,11/2/2018,4:13:47 PM,1.277770996,1.256713867,,
530.55,11/2/2018,4:13:47 PM,1.242370605,1.226196289,,
530.56,11/2/2018,4:13:47 PM,1.191711426,1.197814941,,
530.57,11/2/2018,4:13:47 PM,1.13861084,1.180114746,,
530.58,11/2/2018,4:13:47 PM,1.091918945,1.173706055,,
530.59,11/2/2018,4:13:47 PM,1.052856445,1.167602539,,
530.6,11/2/2018,4:13:47 PM,1.019287109,1.150512695,,
530.61,11/2/2018,4:13:47 PM,0.991210938,1.118469238,,
530.62,11/2/2018,4:13:47 PM,0.974121094,1.076660156,,
530.63,11/2/2018,4:13:47 PM,0.97076416,1.033935547,,
530.64,11/2/2018,4:13:47 PM,0.978088379,0.997619629,,
530.65,11/2/2018,4:13:47 PM,0.985717773,0.970153809,,
530.66,11/2/2018,4:13:47 PM,0.978088379,0.947265625,,
530.67,11/2/2018,4:13:47 PM,0.948181152,0.923156738,,
530.68,11/2/2018,4:13:47 PM,0.903625488,0.895080566,,
530.69,11/2/2018,4:13:47 PM,0.857543945,0.862731934,,
530.7,11/2/2018,4:13:47 PM,0.818786621,0.826721191,,
530.71,11/2/2018,4:13:47 PM,0.791320801,0.794067383,,
530.72,11/2/2018,4:13:47 PM,0.779418945,0.773010254,,
530.73,11/2/2018,4:13:47 PM,0.783081055,0.771484375,,
530.74,11/2/2018,4:13:47 PM,0.798034668,0.791015625,,
530.75,11/2/2018,4:13:47 PM,0.818786621,0.823669434,,
530.76,11/2/2018,4:13:47 PM,0.841064453,0.856933594,,
530.77,11/2/2018,4:13:47 PM,0.860900879,0.881652832,,
530.78,11/2/2018,4:13:47 PM,0.868530273,0.895080566,,
530.79,11/2/2018,4:13:47 PM,0.859985352,0.899658203,,
530.8,11/2/2018,4:13:47 PM,0.843200684,0.899963379,,
530.81,11/2/2018,4:13:47 PM,0.829772949,0.898742676,,
530.82,11/2/2018,4:13:47 PM,0.824279785,0.893554688,,
530.83,11/2/2018,4:13:47 PM,0.821228027,0.879516602,,
530.84,11/2/2018,4:13:47 PM,0.816345215,0.856018066,,
530.85,11/2/2018,4:13:47 PM,0.805969238,0.830993652,,
530.86,11/2/2018,4:13:47 PM,0.791015625,0.813903809,,
530.87,11/2/2018,4:13:47 PM,0.774841309,0.805969238,,
530.88,11/2/2018,4:13:47 PM,0.76385498,0.803222656,,
530.89,11/2/2018,4:13:47 PM,0.762329102,0.802307129,,
530.9,11/2/2018,4:13:47 PM,0.769348145,0.798339844,,
530.91,11/2/2018,4:13:47 PM,0.77911377,0.788879395,,
530.92,11/2/2018,4:13:47 PM,0.781860352,0.776977539,,
530.93,11/2/2018,4:13:47 PM,0.773925781,0.765686035,,
530.94,11/2/2018,4:13:47 PM,0.759277344,0.758666992,,
530.95,11/2/2018,4:13:47 PM,0.747680664,0.755615234,,
530.96,11/2/2018,4:13:47 PM,0.743103027,0.754699707,,
530.97,11/2/2018,4:13:47 PM,0.743713379,0.754699707,,
530.98,11/2/2018,4:13:47 PM,0.744628906,0.753173828,,
530.99,11/2/2018,4:13:47 PM,0.741271973,0.744934082,,
531,11/2/2018,4:13:48 PM,0.729980469,0.725097656,,
531.01,11/2/2018,4:13:48 PM,0.71105957,0.697021484,,
531.02,11/2/2018,4:13:48 PM,0.688781738,0.668334961,,
531.03,11/2/2018,4:13:48 PM,0.669250488,0.645141602,,
531.04,11/2/2018,4:13:48 PM,0.656433105,0.631713867,,
531.05,11/2/2018,4:13:48 PM,0.651245117,0.626220703,,
531.06,11/2/2018,4:13:48 PM,0.65032959,0.625610352,,
531.07,11/2/2018,4:13:48 PM,0.650939941,0.626525879,,
531.08,11/2/2018,4:13:48 PM,0.651245117,0.627441406,,
531.09,11/2/2018,4:13:48 PM,0.650939941,0.627746582,,
531.1,11/2/2018,4:13:48 PM,0.65032959,0.627746582,,
531.11,11/2/2018,4:13:48 PM,0.646057129,0.62713623,,
531.12,11/2/2018,4:13:48 PM,0.637207031,0.62713623,,
531.13,11/2/2018,4:13:48 PM,0.623168945,0.627441406,,
531.14,11/2/2018,4:13:48 PM,0.606079102,0.626831055,,
531.15,11/2/2018,4:13:48 PM,0.588378906,0.624084473,,
531.16,11/2/2018,4:13:48 PM,0.575561523,0.615539551,,
531.17,11/2/2018,4:13:48 PM,0.570983887,0.601196289,,
531.18,11/2/2018,4:13:48 PM,0.577087402,0.585327148,,
531.19,11/2/2018,4:13:48 PM,0.590515137,0.573120117,,
531.2,11/2/2018,4:13:48 PM,0.60546875,0.56640625,,
531.21,11/2/2018,4:13:48 PM,0.615234375,0.563964844,,
531.22,11/2/2018,4:13:48 PM,0.61920166,0.563354492,,
531.23,11/2/2018,4:13:48 PM,0.619506836,0.563659668,,
531.24,11/2/2018,4:13:48 PM,0.618286133,0.564575195,,
531.25,11/2/2018,4:13:48 PM,0.61706543,0.567932129,,
531.26,11/2/2018,4:13:48 PM,0.613098145,0.575256348,,
531.27,11/2/2018,4:13:48 PM,0.605163574,0.584716797,,
531.28,11/2/2018,4:13:48 PM,0.59173584,0.590515137,,
531.29,11/2/2018,4:13:48 PM,0.574035645,0.586853027,,
531.3,11/2/2018,4:13:48 PM,0.553894043,0.573730469,,
531.31,11/2/2018,4:13:48 PM,0.535888672,0.559082031,,
531.32,11/2/2018,4:13:48 PM,0.525817871,0.557556152,,
531.33,11/2/2018,4:13:48 PM,0.534973145,0.582275391,,
531.34,11/2/2018,4:13:48 PM,0.576477051,0.637207031,,
531.35,11/2/2018,4:13:48 PM,0.662231445,0.721740723,,
531.36,11/2/2018,4:13:48 PM,0.791320801,0.832824707,,
531.37,11/2/2018,4:13:48 PM,0.93963623,0.969543457,,
531.38,11/2/2018,4:13:48 PM,1.076660156,1.122131348,,
531.39,11/2/2018,4:13:48 PM,1.175231934,1.267089844,,
531.4,11/2/2018,4:13:48 PM,1.22467041,1.377258301,,
531.41,11/2/2018,4:13:48 PM,1.239318848,1.437988281,,
531.42,11/2/2018,4:13:48 PM,1.249084473,1.44744873,,
531.43,11/2/2018,4:13:48 PM,1.268310547,1.415100098,,
531.44,11/2/2018,4:13:48 PM,1.290283203,1.360778809,,
531.45,11/2/2018,4:13:48 PM,1.30065918,1.301269531,,
531.46,11/2/2018,4:13:48 PM,1.286315918,1.246643066,,
531.47,11/2/2018,4:13:48 PM,1.24206543,1.20300293,,
531.48,11/2/2018,4:13:48 PM,1.178283691,1.16973877,,
531.49,11/2/2018,4:13:48 PM,1.11328125,1.13861084,,
531.5,11/2/2018,4:13:48 PM,1.061706543,1.103210449,,
531.51,11/2/2018,4:13:48 PM,1.024475098,1.060791016,,
531.52,11/2/2018,4:13:48 PM,0.998535156,1.016845703,,
531.53,11/2/2018,4:13:48 PM,0.977478027,0.983276367,,
531.54,11/2/2018,4:13:48 PM,0.957641602,0.969848633,,
531.55,11/2/2018,4:13:48 PM,0.936584473,0.973205566,,
531.56,11/2/2018,4:13:48 PM,0.911560059,0.975036621,,
531.57,11/2/2018,4:13:48 PM,0.88104248,0.961914063,,
531.58,11/2/2018,4:13:48 PM,0.846252441,0.933837891,,
531.59,11/2/2018,4:13:48 PM,0.810546875,0.896911621,,
531.6,11/2/2018,4:13:48 PM,0.77911377,0.856933594,,
531.61,11/2/2018,4:13:48 PM,0.753479004,0.818786621,,
531.62,11/2/2018,4:13:48 PM,0.735473633,0.786743164,,
531.63,11/2/2018,4:13:48 PM,0.729370117,0.765075684,,
531.64,11/2/2018,4:13:48 PM,0.737915039,0.755310059,,
531.65,11/2/2018,4:13:48 PM,0.761413574,0.753479004,,
531.66,11/2/2018,4:13:48 PM,0.79498291,0.754699707,,
531.67,11/2/2018,4:13:48 PM,0.828552246,0.756835938,,
531.68,11/2/2018,4:13:48 PM,0.851745605,0.763244629,,
531.69,11/2/2018,4:13:48 PM,0.859069824,0.774536133,,
531.7,11/2/2018,4:13:48 PM,0.854187012,0.791015625,,
531.71,11/2/2018,4:13:48 PM,0.844116211,0.809326172,,
531.72,11/2/2018,4:13:48 PM,0.839233398,0.825500488,,
531.73,11/2/2018,4:13:48 PM,0.844421387,0.835571289,,
531.74,11/2/2018,4:13:48 PM,0.855407715,0.836486816,,
531.75,11/2/2018,4:13:48 PM,0.861816406,0.829162598,,
531.76,11/2/2018,4:13:48 PM,0.855407715,0.81817627,,
531.77,11/2/2018,4:13:48 PM,0.837097168,0.80871582,,
531.78,11/2/2018,4:13:48 PM,0.810241699,0.803527832,,
531.79,11/2/2018,4:13:48 PM,0.783081055,0.802612305,,
531.8,11/2/2018,4:13:48 PM,0.765380859,0.802307129,,
531.81,11/2/2018,4:13:48 PM,0.760192871,0.800170898,,
531.82,11/2/2018,4:13:48 PM,0.762329102,0.792236328,,
531.83,11/2/2018,4:13:48 PM,0.763244629,0.777587891,,
531.84,11/2/2018,4:13:48 PM,0.757141113,0.758056641,,
531.85,11/2/2018,4:13:48 PM,0.742797852,0.737915039,,
531.86,11/2/2018,4:13:48 PM,0.725097656,0.718078613,,
531.87,11/2/2018,4:13:48 PM,0.708007813,0.700378418,,
531.88,11/2/2018,4:13:48 PM,0.69519043,0.686645508,,
531.89,11/2/2018,4:13:48 PM,0.686645508,0.678405762,,
531.9,11/2/2018,4:13:48 PM,0.682678223,0.674438477,,
531.91,11/2/2018,4:13:48 PM,0.680541992,0.668640137,,
531.92,11/2/2018,4:13:48 PM,0.675964355,0.656738281,,
531.93,11/2/2018,4:13:48 PM,0.664978027,0.639038086,,
531.94,11/2/2018,4:13:48 PM,0.64453125,0.618591309,,
531.95,11/2/2018,4:13:48 PM,0.619506836,0.599365234,,
531.96,11/2/2018,4:13:48 PM,0.598449707,0.583190918,,
531.97,11/2/2018,4:13:48 PM,0.58807373,0.573120117,,
531.98,11/2/2018,4:13:48 PM,0.586242676,0.572509766,,
531.99,11/2/2018,4:13:48 PM,0.586853027,0.581970215,,
532,11/2/2018,4:13:49 PM,0.586853027,0.596008301,,
532.01,11/2/2018,4:13:49 PM,0.586242676,0.606689453,,
532.02,11/2/2018,4:13:49 PM,0.585021973,0.610656738,,
532.03,11/2/2018,4:13:49 PM,0.581359863,0.607910156,,
532.04,11/2/2018,4:13:49 PM,0.573730469,0.598754883,,
532.05,11/2/2018,4:13:49 PM,0.563354492,0.584411621,,
532.06,11/2/2018,4:13:49 PM,0.556030273,0.567016602,,
532.07,11/2/2018,4:13:49 PM,0.55480957,0.548706055,,
532.08,11/2/2018,4:13:49 PM,0.558776855,0.533447266,,
532.09,11/2/2018,4:13:49 PM,0.564575195,0.524597168,,
532.1,11/2/2018,4:13:49 PM,0.568847656,0.525512695,,
532.11,11/2/2018,4:13:49 PM,0.570373535,0.536499023,,
532.12,11/2/2018,4:13:49 PM,0.570373535,0.552062988,,
532.13,11/2/2018,4:13:49 PM,0.570373535,0.565795898,,
532.14,11/2/2018,4:13:49 PM,0.570678711,0.57434082,,
532.15,11/2/2018,4:13:49 PM,0.570983887,0.578308105,,
532.16,11/2/2018,4:13:49 PM,0.570678711,0.577087402,,
532.17,11/2/2018,4:13:49 PM,0.569458008,0.56854248,,
532.18,11/2/2018,4:13:49 PM,0.566101074,0.549926758,,
532.19,11/2/2018,4:13:49 PM,0.558166504,0.524597168,,
532.2,11/2/2018,4:13:49 PM,0.547790527,0.503540039,,
532.21,11/2/2018,4:13:49 PM,0.539245605,0.49621582,,
532.22,11/2/2018,4:13:49 PM,0.541992188,0.511779785,,
532.23,11/2/2018,4:13:49 PM,0.567321777,0.556030273,,
532.24,11/2/2018,4:13:49 PM,0.628051758,0.629577637,,
532.25,11/2/2018,4:13:49 PM,0.732727051,0.729064941,,
532.26,11/2/2018,4:13:49 PM,0.871887207,0.847167969,,
532.27,11/2/2018,4:13:49 PM,1.02355957,0.976867676,,
532.28,11/2/2018,4:13:49 PM,1.167297363,1.105957031,,
532.29,11/2/2018,4:13:49 PM,1.287536621,1.214294434,,
532.3,11/2/2018,4:13:49 PM,1.374511719,1.284179688,,
532.31,11/2/2018,4:13:49 PM,1.420593262,1.315612793,,
532.32,11/2/2018,4:13:49 PM,1.422729492,1.321411133,,
532.33,11/2/2018,4:13:49 PM,1.387634277,1.313171387,,
532.34,11/2/2018,4:13:49 PM,1.32598877,1.295471191,,
532.35,11/2/2018,4:13:49 PM,1.249694824,1.268005371,,
532.36,11/2/2018,4:13:49 PM,1.172790527,1.231689453,,
532.37,11/2/2018,4:13:49 PM,1.104736328,1.192016602,,
532.38,11/2/2018,4:13:49 PM,1.049194336,1.15814209,,
532.39,11/2/2018,4:13:49 PM,1.008911133,1.135559082,,
532.4,11/2/2018,4:13:49 PM,0.984191895,1.122436523,,
532.41,11/2/2018,4:13:49 PM,0.970458984,1.109924316,,
532.42,11/2/2018,4:13:49 PM,0.961914063,1.087341309,,
532.43,11/2/2018,4:13:49 PM,0.952758789,1.050720215,,
532.44,11/2/2018,4:13:49 PM,0.942077637,1.000061035,,
532.45,11/2/2018,4:13:49 PM,0.935668945,0.94543457,,
532.46,11/2/2018,4:13:49 PM,0.93963623,0.898742676,,
532.47,11/2/2018,4:13:49 PM,0.950012207,0.87097168,,
532.48,11/2/2018,4:13:49 PM,0.956420898,0.862426758,,
532.49,11/2/2018,4:13:49 PM,0.947265625,0.859375,,
532.5,11/2/2018,4:13:49 PM,0.922241211,0.845336914,,
532.51,11/2/2018,4:13:49 PM,0.886230469,0.817260742,,
532.52,11/2/2018,4:13:49 PM,0.852355957,0.785217285,,
532.53,11/2/2018,4:13:49 PM,0.828857422,0.762634277,,
532.54,11/2/2018,4:13:49 PM,0.814208984,0.756835938,,
532.55,11/2/2018,4:13:49 PM,0.801086426,0.769348145,,
532.56,11/2/2018,4:13:49 PM,0.786743164,0.793151855,,
532.57,11/2/2018,4:13:49 PM,0.777893066,0.814208984,,
532.58,11/2/2018,4:13:49 PM,0.781555176,0.821533203,,
532.59,11/2/2018,4:13:49 PM,0.793762207,0.815734863,,
532.6,11/2/2018,4:13:49 PM,0.805053711,0.807495117,,
532.61,11/2/2018,4:13:49 PM,0.809936523,0.804138184,,
532.62,11/2/2018,4:13:49 PM,0.810852051,0.809326172,,
532.63,11/2/2018,4:13:49 PM,0.811157227,0.818481445,,
532.64,11/2/2018,4:13:49 PM,0.815734863,0.827331543,,
532.65,11/2/2018,4:13:49 PM,0.825500488,0.829772949,,
532.66,11/2/2018,4:13:49 PM,0.834960938,0.824890137,,
532.67,11/2/2018,4:13:49 PM,0.832824707,0.814208984,,
532.68,11/2/2018,4:13:49 PM,0.814208984,0.801696777,,
532.69,11/2/2018,4:13:49 PM,0.788879395,0.792236328,,
532.7,11/2/2018,4:13:49 PM,0.766601563,0.786743164,,
532.71,11/2/2018,4:13:49 PM,0.752563477,0.779418945,,
532.72,11/2/2018,4:13:49 PM,0.746459961,0.763244629,,
532.73,11/2/2018,4:13:49 PM,0.744934082,0.738830566,,
532.74,11/2/2018,4:13:49 PM,0.743713379,0.715332031,,
532.75,11/2/2018,4:13:49 PM,0.736999512,0.699157715,,
532.76,11/2/2018,4:13:49 PM,0.720214844,0.687866211,,
532.77,11/2/2018,4:13:49 PM,0.69152832,0.677490234,,
532.78,11/2/2018,4:13:49 PM,0.656738281,0.667419434,,
532.79,11/2/2018,4:13:49 PM,0.625610352,0.661315918,,
532.8,11/2/2018,4:13:49 PM,0.603027344,0.658874512,,
532.81,11/2/2018,4:13:49 PM,0.590820313,0.658874512,,
532.82,11/2/2018,4:13:49 PM,0.5859375,0.659484863,,
532.83,11/2/2018,4:13:49 PM,0.585327148,0.659790039,,
532.84,11/2/2018,4:13:49 PM,0.586242676,0.659484863,,
532.85,11/2/2018,4:13:49 PM,0.586547852,0.656738281,,
532.86,11/2/2018,4:13:49 PM,0.586853027,0.648193359,,
532.87,11/2/2018,4:13:49 PM,0.586853027,0.632019043,,
532.88,11/2/2018,4:13:49 PM,0.589294434,0.610656738,,
532.89,11/2/2018,4:13:49 PM,0.594177246,0.588989258,,
532.9,11/2/2018,4:13:49 PM,0.600585938,0.573120117,,
532.91,11/2/2018,4:13:49 PM,0.605163574,0.565490723,,
532.92,11/2/2018,4:13:49 PM,0.604248047,0.563354492,,
532.93,11/2/2018,4:13:49 PM,0.596313477,0.561218262,,
532.94,11/2/2018,4:13:49 PM,0.585021973,0.556945801,,
532.95,11/2/2018,4:13:49 PM,0.575866699,0.551452637,,
532.96,11/2/2018,4:13:49 PM,0.570678711,0.547485352,,
532.97,11/2/2018,4:13:49 PM,0.568847656,0.547485352,,
532.98,11/2/2018,4:13:49 PM,0.566711426,0.54901123,,
532.99,11/2/2018,4:13:49 PM,0.560913086,0.548095703,,
533,11/2/2018,4:13:50 PM,0.551147461,0.541381836,,
533.01,11/2/2018,4:13:50 PM,0.541381836,0.530700684,,
533.02,11/2/2018,4:13:50 PM,0.538330078,0.521240234,,
533.03,11/2/2018,4:13:50 PM,0.546569824,0.516357422,,
533.04,11/2/2018,4:13:50 PM,0.562744141,0.514831543,,
533.05,11/2/2018,4:13:50 PM,0.58013916,0.515136719,,
533.06,11/2/2018,4:13:50 PM,0.591430664,0.515136719,,
533.07,11/2/2018,4:13:50 PM,0.59173584,0.51574707,,
533.08,11/2/2018,4:13:50 PM,0.580749512,0.516357422,,
533.09,11/2/2018,4:13:50 PM,0.566101074,0.516357422,,
533.1,11/2/2018,4:13:50 PM,0.553588867,0.515441895,,
533.11,11/2/2018,4:13:50 PM,0.545043945,0.514831543,,
533.12,11/2/2018,4:13:50 PM,0.540161133,0.51574707,,
533.13,11/2/2018,4:13:50 PM,0.54473877,0.521850586,,
533.14,11/2/2018,4:13:50 PM,0.56640625,0.541992188,,
533.15,11/2/2018,4:13:50 PM,0.611877441,0.584716797,,
533.16,11/2/2018,4:13:50 PM,0.682067871,0.65246582,,
533.17,11/2/2018,4:13:50 PM,0.774536133,0.741882324,,
533.18,11/2/2018,4:13:50 PM,0.885009766,0.846252441,,
533.19,11/2/2018,4:13:50 PM,1.00982666,0.962219238,,
533.2,11/2/2018,4:13:50 PM,1.138916016,1.082763672,,
533.21,11/2/2018,4:13:50 PM,1.25,1.192626953,,
533.22,11/2/2018,4:13:50 PM,1.322631836,1.274108887,,
533.23,11/2/2018,4:13:50 PM,1.344909668,1.315307617,,
533.24,11/2/2018,4:13:50 PM,1.317138672,1.311950684,,
533.25,11/2/2018,4:13:50 PM,1.253356934,1.277160645,,
533.26,11/2/2018,4:13:50 PM,1.178588867,1.234130859,,
533.27,11/2/2018,4:13:50 PM,1.113586426,1.198730469,,
533.28,11/2/2018,4:13:50 PM,1.070861816,1.175842285,,
533.29,11/2/2018,4:13:50 PM,1.052246094,1.161193848,,
533.3,11/2/2018,4:13:50 PM,1.051330566,1.148071289,,
533.31,11/2/2018,4:13:50 PM,1.061096191,1.128845215,,
533.32,11/2/2018,4:13:50 PM,1.075744629,1.103515625,,
533.33,11/2/2018,4:13:50 PM,1.087646484,1.079711914,,
533.34,11/2/2018,4:13:50 PM,1.086425781,1.063842773,,
533.35,11/2/2018,4:13:50 PM,1.063842773,1.052856445,,
533.36,11/2/2018,4:13:50 PM,1.016540527,1.039123535,,
533.37,11/2/2018,4:13:50 PM,0.950622559,1.016235352,,
533.38,11/2/2018,4:13:50 PM,0.877990723,0.981750488,,
533.39,11/2/2018,4:13:50 PM,0.812683105,0.937194824,,
533.4,11/2/2018,4:13:50 PM,0.770874023,0.885009766,,
533.41,11/2/2018,4:13:50 PM,0.754394531,0.829162598,,
533.42,11/2/2018,4:13:50 PM,0.750427246,0.77911377,,
533.43,11/2/2018,4:13:50 PM,0.74432373,0.742492676,,
533.44,11/2/2018,4:13:50 PM,0.734863281,0.724487305,,
533.45,11/2/2018,4:13:50 PM,0.733032227,0.724182129,,
533.46,11/2/2018,4:13:50 PM,0.745544434,0.739135742,,
533.47,11/2/2018,4:13:50 PM,0.771484375,0.764465332,,
533.48,11/2/2018,4:13:50 PM,0.805053711,0.793457031,,
533.49,11/2/2018,4:13:50 PM,0.837402344,0.817871094,,
533.5,11/2/2018,4:13:50 PM,0.859680176,0.83190918,,
533.51,11/2/2018,4:13:50 PM,0.870361328,0.836486816,,
533.52,11/2/2018,4:13:50 PM,0.873718262,0.836486816,,
533.53,11/2/2018,4:13:50 PM,0.873413086,0.835876465,,
533.54,11/2/2018,4:13:50 PM,0.869445801,0.835571289,,
533.55,11/2/2018,4:13:50 PM,0.859985352,0.835266113,,
533.56,11/2/2018,4:13:50 PM,0.844726563,0.834350586,,
533.57,11/2/2018,4:13:50 PM,0.823364258,0.834350586,,
533.58,11/2/2018,4:13:50 PM,0.798034668,0.83404541,,
533.59,11/2/2018,4:13:50 PM,0.772399902,0.832519531,,
533.6,11/2/2018,4:13:50 PM,0.751953125,0.827331543,,
533.61,11/2/2018,4:13:50 PM,0.743103027,0.816345215,,
533.62,11/2/2018,4:13:50 PM,0.745849609,0.799865723,,
533.63,11/2/2018,4:13:50 PM,0.75378418,0.780029297,,
533.64,11/2/2018,4:13:50 PM,0.759887695,0.758972168,,
533.65,11/2/2018,4:13:50 PM,0.761108398,0.74005127,,
533.66,11/2/2018,4:13:50 PM,0.756835938,0.72479248,,
533.67,11/2/2018,4:13:50 PM,0.746765137,0.715026855,,
533.68,11/2/2018,4:13:50 PM,0.733032227,0.709533691,,
533.69,11/2/2018,4:13:50 PM,0.719604492,0.707397461,,
533.7,11/2/2018,4:13:50 PM,0.71105957,0.707092285,,
533.71,11/2/2018,4:13:50 PM,0.711364746,0.707397461,,
533.72,11/2/2018,4:13:50 PM,0.717773438,0.708007813,,
533.73,11/2/2018,4:13:50 PM,0.722961426,0.708618164,,
533.74,11/2/2018,4:13:50 PM,0.72052002,0.708618164,,
533.75,11/2/2018,4:13:50 PM,0.706481934,0.708007813,,
533.76,11/2/2018,4:13:50 PM,0.679931641,0.706787109,,
533.77,11/2/2018,4:13:50 PM,0.645751953,0.700378418,,
533.78,11/2/2018,4:13:50 PM,0.61340332,0.682678223,,
533.79,11/2/2018,4:13:50 PM,0.589599609,0.653076172,,
533.8,11/2/2018,4:13:50 PM,0.575866699,0.61920166,,
533.81,11/2/2018,4:13:50 PM,0.570373535,0.591125488,,
533.82,11/2/2018,4:13:50 PM,0.570068359,0.573425293,,
533.83,11/2/2018,4:13:50 PM,0.570373535,0.565490723,,
533.84,11/2/2018,4:13:50 PM,0.570678711,0.563049316,,
533.85,11/2/2018,4:13:50 PM,0.570983887,0.563049316,,
533.86,11/2/2018,4:13:50 PM,0.570678711,0.563659668,,
533.87,11/2/2018,4:13:50 PM,0.570678711,0.563964844,,
533.88,11/2/2018,4:13:50 PM,0.571899414,0.56427002,,
533.89,11/2/2018,4:13:50 PM,0.577087402,0.56427002,,
533.9,11/2/2018,4:13:50 PM,0.58807373,0.563964844,,
533.91,11/2/2018,4:13:50 PM,0.602722168,0.563659668,,
533.92,11/2/2018,4:13:50 PM,0.613708496,0.563659668,,
533.93,11/2/2018,4:13:50 PM,0.61706543,0.563964844,,
533.94,11/2/2018,4:13:50 PM,0.612182617,0.563964844,,
533.95,11/2/2018,4:13:50 PM,0.599975586,0.563964844,,
533.96,11/2/2018,4:13:50 PM,0.585632324,0.563354492,,
533.97,11/2/2018,4:13:50 PM,0.575256348,0.560302734,,
533.98,11/2/2018,4:13:50 PM,0.56854248,0.554504395,,
533.99,11/2/2018,4:13:50 PM,0.560913086,0.546875,,
534,11/2/2018,4:13:51 PM,0.550231934,0.541381836,,
534.01,11/2/2018,4:13:51 PM,0.547790527,0.547180176,,
534.02,11/2/2018,4:13:51 PM,0.568847656,0.570068359,,
534.03,11/2/2018,4:13:51 PM,0.625915527,0.614318848,,
534.04,11/2/2018,4:13:51 PM,0.724182129,0.681152344,,
534.05,11/2/2018,4:13:51 PM,0.856933594,0.770263672,,
534.06,11/2/2018,4:13:51 PM,1.000061035,0.87890625,,
534.07,11/2/2018,4:13:51 PM,1.129150391,0.999145508,,
534.08,11/2/2018,4:13:51 PM,1.230163574,1.115112305,,
534.09,11/2/2018,4:13:51 PM,1.298522949,1.207885742,,
534.1,11/2/2018,4:13:51 PM,1.334228516,1.268310547,,
534.11,11/2/2018,4:13:51 PM,1.339416504,1.296691895,,
534.12,11/2/2018,4:13:51 PM,1.318359375,1.299743652,,
534.13,11/2/2018,4:13:51 PM,1.278381348,1.285095215,,
534.14,11/2/2018,4:13:51 PM,1.225280762,1.256408691,,
534.15,11/2/2018,4:13:51 PM,1.163024902,1.214294434,,
534.16,11/2/2018,4:13:51 PM,1.095275879,1.162414551,,
534.17,11/2/2018,4:13:51 PM,1.032409668,1.109313965,,
534.18,11/2/2018,4:13:51 PM,0.98815918,1.067199707,,
534.19,11/2/2018,4:13:51 PM,0.968322754,1.041564941,,
534.2,11/2/2018,4:13:51 PM,0.961914063,1.029968262,,
534.21,11/2/2018,4:13:51 PM,0.956420898,1.025695801,,
534.22,11/2/2018,4:13:51 PM,0.948181152,1.021728516,,
534.23,11/2/2018,4:13:51 PM,0.940856934,1.011047363,,
534.24,11/2/2018,4:13:51 PM,0.934448242,0.991516113,,
534.25,11/2/2018,4:13:51 PM,0.925598145,0.961303711,,
534.26,11/2/2018,4:13:51 PM,0.909118652,0.920410156,,
534.27,11/2/2018,4:13:51 PM,0.882873535,0.869445801,,
534.28,11/2/2018,4:13:51 PM,0.846252441,0.810546875,,
534.29,11/2/2018,4:13:51 PM,0.802612305,0.754394531,,
534.3,11/2/2018,4:13:51 PM,0.760192871,0.71685791,,
534.31,11/2/2018,4:13:51 PM,0.732116699,0.706787109,,
534.32,11/2/2018,4:13:51 PM,0.731201172,0.721740723,,
534.33,11/2/2018,4:13:51 PM,0.760192871,0.752563477,,
534.34,11/2/2018,4:13:51 PM,0.806274414,0.786437988,,
534.35,11/2/2018,4:13:51 PM,0.851135254,0.812683105,,
534.36,11/2/2018,4:13:51 PM,0.882873535,0.827941895,,
534.37,11/2/2018,4:13:51 PM,0.897521973,0.834350586,,
534.38,11/2/2018,4:13:51 PM,0.894775391,0.838012695,,
534.39,11/2/2018,4:13:51 PM,0.877685547,0.843200684,,
534.4,11/2/2018,4:13:51 PM,0.852050781,0.852355957,,
534.41,11/2/2018,4:13:51 PM,0.827636719,0.861206055,,
534.42,11/2/2018,4:13:51 PM,0.812988281,0.866088867,,
534.43,11/2/2018,4:13:51 PM,0.805358887,0.862426758,,
534.44,11/2/2018,4:13:51 PM,0.795898438,0.84777832,,
534.45,11/2/2018,4:13:51 PM,0.780944824,0.823059082,,
534.46,11/2/2018,4:13:51 PM,0.76171875,0.797424316,,
534.47,11/2/2018,4:13:51 PM,0.742797852,0.780639648,,
534.48,11/2/2018,4:13:51 PM,0.728759766,0.777587891,,
534.49,11/2/2018,4:13:51 PM,0.72265625,0.786743164,,
534.5,11/2/2018,4:13:51 PM,0.722351074,0.800170898,,
534.51,11/2/2018,4:13:51 PM,0.720214844,0.807189941,,
534.52,11/2/2018,4:13:51 PM,0.715637207,0.802307129,,
534.53,11/2/2018,4:13:51 PM,0.715942383,0.788574219,,
534.54,11/2/2018,4:13:51 PM,0.726928711,0.76965332,,
534.55,11/2/2018,4:13:51 PM,0.740661621,0.749206543,,
534.56,11/2/2018,4:13:51 PM,0.744018555,0.72845459,,
534.57,11/2/2018,4:13:51 PM,0.730285645,0.709533691,,
534.58,11/2/2018,4:13:51 PM,0.704040527,0.693969727,,
534.59,11/2/2018,4:13:51 PM,0.674133301,0.683898926,,
534.6,11/2/2018,4:13:51 PM,0.649719238,0.67779541,,
534.61,11/2/2018,4:13:51 PM,0.636901855,0.67565918,,
534.62,11/2/2018,4:13:51 PM,0.634460449,0.675048828,,
534.63,11/2/2018,4:13:51 PM,0.638122559,0.675354004,,
534.64,11/2/2018,4:13:51 PM,0.645446777,0.675964355,,
534.65,11/2/2018,4:13:51 PM,0.65612793,0.675964355,,
534.66,11/2/2018,4:13:51 PM,0.668029785,0.675048828,,
534.67,11/2/2018,4:13:51 PM,0.677490234,0.670776367,,
534.68,11/2/2018,4:13:51 PM,0.682983398,0.659790039,,
534.69,11/2/2018,4:13:51 PM,0.682678223,0.641174316,,
534.7,11/2/2018,4:13:51 PM,0.676879883,0.617980957,,
534.71,11/2/2018,4:13:51 PM,0.667724609,0.59753418,,
534.72,11/2/2018,4:13:51 PM,0.657958984,0.584411621,,
534.73,11/2/2018,4:13:51 PM,0.651245117,0.578918457,,
534.74,11/2/2018,4:13:51 PM,0.644226074,0.575561523,,
534.75,11/2/2018,4:13:51 PM,0.633239746,0.569458008,,
534.76,11/2/2018,4:13:51 PM,0.618286133,0.559997559,,
534.77,11/2/2018,4:13:51 PM,0.604553223,0.551757813,,
534.78,11/2/2018,4:13:51 PM,0.596008301,0.552978516,,
534.79,11/2/2018,4:13:51 PM,0.597839355,0.57434082,,
534.8,11/2/2018,4:13:51 PM,0.616149902,0.624389648,,
534.81,11/2/2018,4:13:51 PM,0.659484863,0.701599121,,
534.82,11/2/2018,4:13:51 PM,0.73425293,0.799560547,,
534.83,11/2/2018,4:13:51 PM,0.835571289,0.910644531,,
534.84,11/2/2018,4:13:51 PM,0.946350098,1.026306152,,
534.85,11/2/2018,4:13:51 PM,1.052246094,1.137084961,,
534.86,11/2/2018,4:13:51 PM,1.144104004,1.23260498,,
534.87,11/2/2018,4:13:51 PM,1.219787598,1.30279541,,
534.88,11/2/2018,4:13:51 PM,1.27746582,1.345214844,,
534.89,11/2/2018,4:13:51 PM,1.311340332,1.360473633,,
534.9,11/2/2018,4:13:51 PM,1.316833496,1.354064941,,
534.91,11/2/2018,4:13:51 PM,1.293334961,1.329650879,,
534.92,11/2/2018,4:13:51 PM,1.247558594,1.290893555,,
534.93,11/2/2018,4:13:51 PM,1.192321777,1.241455078,,
534.94,11/2/2018,4:13:51 PM,1.138916016,1.188659668,,
534.95,11/2/2018,4:13:51 PM,1.090698242,1.143798828,,
534.96,11/2/2018,4:13:51 PM,1.047363281,1.116027832,,
534.97,11/2/2018,4:13:51 PM,1.00982666,1.105651855,,
534.98,11/2/2018,4:13:51 PM,0.982971191,1.104736328,,
534.99,11/2/2018,4:13:51 PM,0.970458984,1.105651855,,
535,11/2/2018,4:13:52 PM,0.971984863,1.105651855,,
535.01,11/2/2018,4:13:52 PM,0.980834961,1.10534668,,
535.02,11/2/2018,4:13:52 PM,0.986633301,1.101379395,,
535.03,11/2/2018,4:13:52 PM,0.978393555,1.089477539,,
535.04,11/2/2018,4:13:52 PM,0.953979492,1.063842773,,
535.05,11/2/2018,4:13:52 PM,0.918579102,1.020202637,,
535.06,11/2/2018,4:13:52 PM,0.880432129,0.958862305,,
535.07,11/2/2018,4:13:52 PM,0.847167969,0.888671875,,
535.08,11/2/2018,4:13:52 PM,0.824584961,0.824890137,,
535.09,11/2/2018,4:13:52 PM,0.813598633,0.780944824,,
535.1,11/2/2018,4:13:52 PM,0.810241699,0.766296387,,
535.11,11/2/2018,4:13:52 PM,0.809936523,0.77911377,,
535.12,11/2/2018,4:13:52 PM,0.810241699,0.803527832,,
535.13,11/2/2018,4:13:52 PM,0.811157227,0.824584961,,
535.14,11/2/2018,4:13:52 PM,0.81451416,0.838928223,,
535.15,11/2/2018,4:13:52 PM,0.823669434,0.851745605,,
535.16,11/2/2018,4:13:52 PM,0.838928223,0.864868164,,
535.17,11/2/2018,4:13:52 PM,0.855102539,0.875854492,,
535.18,11/2/2018,4:13:52 PM,0.868225098,0.882568359,,
535.19,11/2/2018,4:13:52 PM,0.877380371,0.880432129,,
535.2,11/2/2018,4:13:52 PM,0.882873535,0.866394043,,
535.21,11/2/2018,4:13:52 PM,0.880432129,0.843811035,,
535.22,11/2/2018,4:13:52 PM,0.863037109,0.825195313,,
535.23,11/2/2018,4:13:52 PM,0.83190918,0.817565918,,
535.24,11/2/2018,4:13:52 PM,0.797424316,0.81817627,,
535.25,11/2/2018,4:13:52 PM,0.769348145,0.819396973,,
535.26,11/2/2018,4:13:52 PM,0.749816895,0.815124512,,
535.27,11/2/2018,4:13:52 PM,0.73638916,0.80291748,,
535.28,11/2/2018,4:13:52 PM,0.727233887,0.787353516,,
535.29,11/2/2018,4:13:52 PM,0.72265625,0.77545166,,
535.3,11/2/2018,4:13:52 PM,0.72265625,0.771179199,,
535.31,11/2/2018,4:13:52 PM,0.721130371,0.773925781,,
535.32,11/2/2018,4:13:52 PM,0.715637207,0.779724121,,
535.33,11/2/2018,4:13:52 PM,0.71105957,0.784606934,,
535.34,11/2/2018,4:13:52 PM,0.712280273,0.78704834,,
535.35,11/2/2018,4:13:52 PM,0.715026855,0.786132813,,
535.36,11/2/2018,4:13:52 PM,0.708007813,0.780944824,,
535.37,11/2/2018,4:13:52 PM,0.690002441,0.770263672,,
535.38,11/2/2018,4:13:52 PM,0.673828125,0.753479004,,
535.39,11/2/2018,4:13:52 PM,0.672302246,0.730895996,,
535.4,11/2/2018,4:13:52 PM,0.684509277,0.704650879,,
535.41,11/2/2018,4:13:52 PM,0.699768066,0.679016113,,
535.42,11/2/2018,4:13:52 PM,0.709838867,0.659179688,,
535.43,11/2/2018,4:13:52 PM,0.713806152,0.647277832,,
535.44,11/2/2018,4:13:52 PM,0.714416504,0.643310547,,
535.45,11/2/2018,4:13:52 PM,0.714416504,0.642700195,,
535.46,11/2/2018,4:13:52 PM,0.713806152,0.643005371,,
535.47,11/2/2018,4:13:52 PM,0.711975098,0.643615723,,
535.48,11/2/2018,4:13:52 PM,0.705871582,0.643920898,,
535.49,11/2/2018,4:13:52 PM,0.695495605,0.644226074,,
535.5,11/2/2018,4:13:52 PM,0.681152344,0.644226074,,
535.51,11/2/2018,4:13:52 PM,0.667419434,0.643920898,,
535.52,11/2/2018,4:13:52 PM,0.657043457,0.642700195,,
535.53,11/2/2018,4:13:52 PM,0.650939941,0.638427734,,
535.54,11/2/2018,4:13:52 PM,0.643920898,0.629577637,,
535.55,11/2/2018,4:13:52 PM,0.628662109,0.615844727,,
535.56,11/2/2018,4:13:52 PM,0.603942871,0.598144531,,
535.57,11/2/2018,4:13:52 PM,0.575256348,0.578613281,,
535.58,11/2/2018,4:13:52 PM,0.550537109,0.56060791,,
535.59,11/2/2018,4:13:52 PM,0.53527832,0.553894043,,
535.6,11/2/2018,4:13:52 PM,0.536193848,0.569458008,,
535.61,11/2/2018,4:13:52 PM,0.567016602,0.616455078,,
535.62,11/2/2018,4:13:52 PM,0.641479492,0.698242188,,
535.63,11/2/2018,4:13:52 PM,0.75958252,0.810546875,,
535.64,11/2/2018,4:13:52 PM,0.902709961,0.9375,,
535.65,11/2/2018,4:13:52 PM,1.051330566,1.065368652,,
535.66,11/2/2018,4:13:52 PM,1.186828613,1.181640625,,
535.67,11/2/2018,4:13:52 PM,1.294555664,1.280212402,,
535.68,11/2/2018,4:13:52 PM,1.369018555,1.357727051,,
535.69,11/2/2018,4:13:52 PM,1.407775879,1.408996582,,
535.7,11/2/2018,4:13:52 PM,1.411132813,1.430053711,,
535.71,11/2/2018,4:13:52 PM,1.385498047,1.421203613,,
535.72,11/2/2018,4:13:52 PM,1.340026855,1.387329102,,
535.73,11/2/2018,4:13:52 PM,1.286621094,1.340332031,,
535.74,11/2/2018,4:13:52 PM,1.235656738,1.293945313,,
535.75,11/2/2018,4:13:52 PM,1.191711426,1.257324219,,
535.76,11/2/2018,4:13:52 PM,1.153564453,1.232910156,,
535.77,11/2/2018,4:13:52 PM,1.120910645,1.215820313,,
535.78,11/2/2018,4:13:52 PM,1.09588623,1.200256348,,
535.79,11/2/2018,4:13:52 PM,1.079101563,1.182556152,,
535.8,11/2/2018,4:13:52 PM,1.065979004,1.163330078,,
535.81,11/2/2018,4:13:52 PM,1.051025391,1.142883301,,
535.82,11/2/2018,4:13:52 PM,1.03515625,1.12121582,,
535.83,11/2/2018,4:13:52 PM,1.02355957,1.095581055,,
535.84,11/2/2018,4:13:52 PM,1.01776123,1.061401367,,
535.85,11/2/2018,4:13:52 PM,1.012878418,1.016540527,,
535.86,11/2/2018,4:13:52 PM,1.000671387,0.96282959,,
535.87,11/2/2018,4:13:52 PM,0.976257324,0.908508301,,
535.88,11/2/2018,4:13:52 PM,0.939025879,0.865783691,,
535.89,11/2/2018,4:13:52 PM,0.894470215,0.840454102,,
535.9,11/2/2018,4:13:52 PM,0.854797363,0.833740234,,
535.91,11/2/2018,4:13:52 PM,0.829772949,0.843200684,,
535.92,11/2/2018,4:13:52 PM,0.820922852,0.860290527,,
535.93,11/2/2018,4:13:52 PM,0.824279785,0.877685547,,
535.94,11/2/2018,4:13:52 PM,0.835266113,0.889282227,,
535.95,11/2/2018,4:13:52 PM,0.850524902,0.890808105,,
535.96,11/2/2018,4:13:52 PM,0.870666504,0.883178711,,
535.97,11/2/2018,4:13:52 PM,0.8984375,0.871582031,,
535.98,11/2/2018,4:13:52 PM,0.932006836,0.862426758,,
535.99,11/2/2018,4:13:52 PM,0.962219238,0.859680176,,
536,11/2/2018,4:13:53 PM,0.977783203,0.862426758,,
536.01,11/2/2018,4:13:53 PM,0.971679688,0.869140625,,
536.02,11/2/2018,4:13:53 PM,0.943603516,0.882568359,,
536.03,11/2/2018,4:13:53 PM,0.903320313,0.906066895,,
536.04,11/2/2018,4:13:53 PM,0.870361328,0.93170166,,
536.05,11/2/2018,4:13:53 PM,0.858459473,0.94543457,,
536.06,11/2/2018,4:13:53 PM,0.862731934,0.940856934,,
536.07,11/2/2018,4:13:53 PM,0.869750977,0.919494629,,
536.08,11/2/2018,4:13:53 PM,0.869750977,0.887145996,,
536.09,11/2/2018,4:13:53 PM,0.857543945,0.854797363,,
536.1,11/2/2018,4:13:53 PM,0.834350586,0.827331543,,
536.11,11/2/2018,4:13:53 PM,0.805358887,0.801696777,,
536.12,11/2/2018,4:13:53 PM,0.778503418,0.774841309,,
536.13,11/2/2018,4:13:53 PM,0.757141113,0.74798584,,
536.14,11/2/2018,4:13:53 PM,0.740356445,0.729064941,,
536.15,11/2/2018,4:13:53 PM,0.728759766,0.722961426,,
536.16,11/2/2018,4:13:53 PM,0.726013184,0.729980469,,
536.17,11/2/2018,4:13:53 PM,0.73059082,0.74432373,,
536.18,11/2/2018,4:13:53 PM,0.734863281,0.756530762,,
536.19,11/2/2018,4:13:53 PM,0.732116699,0.758361816,,
536.2,11/2/2018,4:13:53 PM,0.723266602,0.748596191,,
536.21,11/2/2018,4:13:53 PM,0.714111328,0.731506348,,
536.22,11/2/2018,4:13:53 PM,0.705871582,0.712585449,,
536.23,11/2/2018,4:13:53 PM,0.698242188,0.698852539,,
536.24,11/2/2018,4:13:53 PM,0.690002441,0.690612793,,
536.25,11/2/2018,4:13:53 PM,0.682067871,0.684814453,,
536.26,11/2/2018,4:13:53 PM,0.672302246,0.674133301,,
536.27,11/2/2018,4:13:53 PM,0.659484863,0.660095215,,
536.28,11/2/2018,4:13:53 PM,0.643005371,0.648498535,,
536.29,11/2/2018,4:13:53 PM,0.623779297,0.643615723,,
536.3,11/2/2018,4:13:53 PM,0.602722168,0.642700195,,
536.31,11/2/2018,4:13:53 PM,0.58380127,0.643310547,,
536.32,11/2/2018,4:13:53 PM,0.574951172,0.643920898,,
536.33,11/2/2018,4:13:53 PM,0.582885742,0.643920898,,
536.34,11/2/2018,4:13:53 PM,0.606079102,0.642089844,,
536.35,11/2/2018,4:13:53 PM,0.631713867,0.636291504,,
536.36,11/2/2018,4:13:53 PM,0.651550293,0.626525879,,
536.37,11/2/2018,4:13:53 PM,0.662536621,0.61706543,,
536.38,11/2/2018,4:13:53 PM,0.667114258,0.611572266,,
536.39,11/2/2018,4:13:53 PM,0.666503906,0.608825684,,
536.4,11/2/2018,4:13:53 PM,0.662536621,0.602722168,,
536.41,11/2/2018,4:13:53 PM,0.653991699,0.59173584,,
536.42,11/2/2018,4:13:53 PM,0.639038086,0.577697754,,
536.43,11/2/2018,4:13:53 PM,0.617675781,0.563964844,,
536.44,11/2/2018,4:13:53 PM,0.595703125,0.553283691,,
536.45,11/2/2018,4:13:53 PM,0.579528809,0.547790527,,
536.46,11/2/2018,4:13:53 PM,0.581054688,0.555725098,,
536.47,11/2/2018,4:13:53 PM,0.614929199,0.593261719,,
536.48,11/2/2018,4:13:53 PM,0.689086914,0.66986084,,
536.49,11/2/2018,4:13:53 PM,0.799865723,0.779418945,,
536.5,11/2/2018,4:13:53 PM,0.936279297,0.905456543,,
536.51,11/2/2018,4:13:53 PM,1.076965332,1.030578613,,
536.52,11/2/2018,4:13:53 PM,1.201171875,1.143493652,,
536.53,11/2/2018,4:13:53 PM,1.290588379,1.235961914,,
536.54,11/2/2018,4:13:53 PM,1.332397461,1.297607422,,
536.55,11/2/2018,4:13:53 PM,1.324157715,1.323547363,,
536.56,11/2/2018,4:13:53 PM,1.281738281,1.319580078,,
536.57,11/2/2018,4:13:53 PM,1.225585938,1.298522949,,
536.58,11/2/2018,4:13:53 PM,1.173095703,1.271972656,,
536.59,11/2/2018,4:13:53 PM,1.135559082,1.248168945,,
536.6,11/2/2018,4:13:53 PM,1.114501953,1.229553223,,
536.61,11/2/2018,4:13:53 PM,1.108093262,1.217041016,,
536.62,11/2/2018,4:13:53 PM,1.111755371,1.206970215,,
536.63,11/2/2018,4:13:53 PM,1.118469238,1.194152832,,
536.64,11/2/2018,4:13:53 PM,1.119995117,1.174926758,,
536.65,11/2/2018,4:13:53 PM,1.112060547,1.149291992,,
536.66,11/2/2018,4:13:53 PM,1.097717285,1.12121582,,
536.67,11/2/2018,4:13:53 PM,1.083374023,1.094665527,,
536.68,11/2/2018,4:13:53 PM,1.078186035,1.070251465,,
536.69,11/2/2018,4:13:53 PM,1.08001709,1.049194336,,
536.7,11/2/2018,4:13:53 PM,1.07421875,1.029052734,,
536.71,11/2/2018,4:13:53 PM,1.047058105,1.008300781,,
536.72,11/2/2018,4:13:53 PM,0.998840332,0.98236084,,
536.73,11/2/2018,4:13:53 PM,0.939941406,0.946655273,,
536.74,11/2/2018,4:13:53 PM,0.884399414,0.901489258,,
536.75,11/2/2018,4:13:53 PM,0.845947266,0.852661133,,
536.76,11/2/2018,4:13:53 PM,0.827636719,0.809936523,,
536.77,11/2/2018,4:13:53 PM,0.823974609,0.784912109,,
536.78,11/2/2018,4:13:53 PM,0.824584961,0.786743164,,
536.79,11/2/2018,4:13:53 PM,0.824279785,0.813293457,,
536.8,11/2/2018,4:13:53 PM,0.821838379,0.851745605,,
536.81,11/2/2018,4:13:53 PM,0.820617676,0.888977051,,
536.82,11/2/2018,4:13:53 PM,0.827331543,0.911865234,,
536.83,11/2/2018,4:13:53 PM,0.845947266,0.910644531,,
536.84,11/2/2018,4:13:53 PM,0.867004395,0.888366699,,
536.85,11/2/2018,4:13:53 PM,0.87677002,0.853271484,,
536.86,11/2/2018,4:13:53 PM,0.868835449,0.820922852,,
536.87,11/2/2018,4:13:53 PM,0.84777832,0.803527832,,
536.88,11/2/2018,4:13:53 PM,0.823059082,0.804138184,,
536.89,11/2/2018,4:13:53 PM,0.803222656,0.813598633,,
536.9,11/2/2018,4:13:53 PM,0.789489746,0.820922852,,
536.91,11/2/2018,4:13:53 PM,0.776977539,0.819396973,,
536.92,11/2/2018,4:13:53 PM,0.762329102,0.810546875,,
536.93,11/2/2018,4:13:53 PM,0.749816895,0.799255371,,
536.94,11/2/2018,4:13:53 PM,0.747070313,0.791320801,,
536.95,11/2/2018,4:13:53 PM,0.757141113,0.786132813,,
536.96,11/2/2018,4:13:53 PM,0.773925781,0.779418945,,
536.97,11/2/2018,4:13:53 PM,0.790100098,0.766601563,,
536.98,11/2/2018,4:13:53 PM,0.799865723,0.749206543,,
536.99,11/2/2018,4:13:53 PM,0.799255371,0.732116699,,
537,11/2/2018,4:13:54 PM,0.789489746,0.718688965,,
537.01,11/2/2018,4:13:54 PM,0.774841309,0.710754395,,
537.02,11/2/2018,4:13:54 PM,0.760192871,0.707702637,,
537.03,11/2/2018,4:13:54 PM,0.746154785,0.707092285,,
537.04,11/2/2018,4:13:54 PM,0.729980469,0.706787109,,
537.05,11/2/2018,4:13:54 PM,0.706481934,0.703430176,,
537.06,11/2/2018,4:13:54 PM,0.67565918,0.694580078,,
537.07,11/2/2018,4:13:54 PM,0.643310547,0.681152344,,
537.08,11/2/2018,4:13:54 PM,0.622558594,0.668945313,,
537.09,11/2/2018,4:13:54 PM,0.618591309,0.660400391,,
537.1,11/2/2018,4:13:54 PM,0.626525879,0.653076172,,
537.11,11/2/2018,4:13:54 PM,0.636901855,0.641784668,,
537.12,11/2/2018,4:13:54 PM,0.645446777,0.626525879,,
537.13,11/2/2018,4:13:54 PM,0.651550293,0.611877441,,
537.14,11/2/2018,4:13:54 PM,0.651855469,0.601501465,,
537.15,11/2/2018,4:13:54 PM,0.645751953,0.594787598,,
537.16,11/2/2018,4:13:54 PM,0.63659668,0.588684082,,
537.17,11/2/2018,4:13:54 PM,0.630493164,0.583190918,,
537.18,11/2/2018,4:13:54 PM,0.632019043,0.579528809,,
537.19,11/2/2018,4:13:54 PM,0.637512207,0.579223633,,
537.2,11/2/2018,4:13:54 PM,0.636291504,0.583190918,,
537.21,11/2/2018,4:13:54 PM,0.624694824,0.588378906,,
537.22,11/2/2018,4:13:54 PM,0.60760498,0.592651367,,
537.23,11/2/2018,4:13:54 PM,0.591430664,0.594482422,,
537.24,11/2/2018,4:13:54 PM,0.581665039,0.595092773,,
537.25,11/2/2018,4:13:54 PM,0.582275391,0.595092773,,
537.26,11/2/2018,4:13:54 PM,0.592041016,0.594482422,,
537.27,11/2/2018,4:13:54 PM,0.606079102,0.592651367,,
537.28,11/2/2018,4:13:54 PM,0.618591309,0.587768555,,
537.29,11/2/2018,4:13:54 PM,0.624389648,0.580444336,,
537.3,11/2/2018,4:13:54 PM,0.620422363,0.572509766,,
537.31,11/2/2018,4:13:54 PM,0.610961914,0.567016602,,
537.32,11/2/2018,4:13:54 PM,0.601501465,0.563659668,,
537.33,11/2/2018,4:13:54 PM,0.593261719,0.563049316,,
537.34,11/2/2018,4:13:54 PM,0.583496094,0.563354492,,
537.35,11/2/2018,4:13:54 PM,0.571899414,0.563659668,,
537.36,11/2/2018,4:13:54 PM,0.561828613,0.56060791,,
537.37,11/2/2018,4:13:54 PM,0.556030273,0.552978516,,
537.38,11/2/2018,4:13:54 PM,0.555114746,0.539855957,,
537.39,11/2/2018,4:13:54 PM,0.558166504,0.522766113,,
537.4,11/2/2018,4:13:54 PM,0.568847656,0.5078125,,
537.41,11/2/2018,4:13:54 PM,0.595092773,0.505371094,,
537.42,11/2/2018,4:13:54 PM,0.643615723,0.52520752,,
537.43,11/2/2018,4:13:54 PM,0.720214844,0.57434082,,
537.44,11/2/2018,4:13:54 PM,0.828552246,0.657043457,,
537.45,11/2/2018,4:13:54 PM,0.964660645,0.774536133,,
537.46,11/2/2018,4:13:54 PM,1.11541748,0.922241211,,
537.47,11/2/2018,4:13:54 PM,1.258239746,1.08581543,,
537.48,11/2/2018,4:13:54 PM,1.365661621,1.233215332,,
537.49,11/2/2018,4:13:54 PM,1.421813965,1.336669922,,
537.5,11/2/2018,4:13:54 PM,1.43157959,1.387329102,,
537.51,11/2/2018,4:13:54 PM,1.405334473,1.390686035,,
537.52,11/2/2018,4:13:54 PM,1.34552002,1.359863281,,
537.53,11/2/2018,4:13:54 PM,1.25793457,1.311645508,,
537.54,11/2/2018,4:13:54 PM,1.158752441,1.258544922,,
537.55,11/2/2018,4:13:54 PM,1.078186035,1.20880127,,
537.56,11/2/2018,4:13:54 PM,1.03729248,1.164245605,,
537.57,11/2/2018,4:13:54 PM,1.036682129,1.125183105,,
537.58,11/2/2018,4:13:54 PM,1.061096191,1.091308594,,
537.59,11/2/2018,4:13:54 PM,1.088867188,1.065673828,,
537.6,11/2/2018,4:13:54 PM,1.098327637,1.049804688,,
537.61,11/2/2018,4:13:54 PM,1.081237793,1.042480469,,
537.62,11/2/2018,4:13:54 PM,1.04888916,1.038208008,,
537.63,11/2/2018,4:13:54 PM,1.017456055,1.029968262,,
537.64,11/2/2018,4:13:54 PM,0.995788574,1.01348877,,
537.65,11/2/2018,4:13:54 PM,0.983276367,0.986633301,,
537.66,11/2/2018,4:13:54 PM,0.971069336,0.95123291,,
537.67,11/2/2018,4:13:54 PM,0.950012207,0.911560059,,
537.68,11/2/2018,4:13:54 PM,0.918579102,0.87097168,,
537.69,11/2/2018,4:13:54 PM,0.888977051,0.832824707,,
537.7,11/2/2018,4:13:54 PM,0.876159668,0.801696777,,
537.71,11/2/2018,4:13:54 PM,0.878601074,0.788879395,,
537.72,11/2/2018,4:13:54 PM,0.885620117,0.810241699,,
537.73,11/2/2018,4:13:54 PM,0.887756348,0.864868164,,
537.74,11/2/2018,4:13:54 PM,0.881958008,0.932006836,,
537.75,11/2/2018,4:13:54 PM,0.869445801,0.983276367,,
537.76,11/2/2018,4:13:54 PM,0.856323242,0.999145508,,
537.77,11/2/2018,4:13:54 PM,0.850830078,0.976867676,,
537.78,11/2/2018,4:13:54 PM,0.854797363,0.935058594,,
537.79,11/2/2018,4:13:54 PM,0.866699219,0.898742676,,
537.8,11/2/2018,4:13:54 PM,0.88104248,0.878295898,,
537.81,11/2/2018,4:13:54 PM,0.889587402,0.869750977,,
537.82,11/2/2018,4:13:54 PM,0.884399414,0.867004395,,
537.83,11/2/2018,4:13:54 PM,0.864257813,0.863647461,,
537.84,11/2/2018,4:13:54 PM,0.832824707,0.855407715,,
537.85,11/2/2018,4:13:54 PM,0.796813965,0.838317871,,
537.86,11/2/2018,4:13:54 PM,0.765380859,0.815429688,,
537.87,11/2/2018,4:13:54 PM,0.743713379,0.793762207,,
537.88,11/2/2018,4:13:54 PM,0.729675293,0.777893066,,
537.89,11/2/2018,4:13:54 PM,0.718688965,0.766601563,,
537.9,11/2/2018,4:13:54 PM,0.708618164,0.756530762,,
537.91,11/2/2018,4:13:54 PM,0.701599121,0.745849609,,
537.92,11/2/2018,4:13:54 PM,0.698547363,0.734863281,,
537.93,11/2/2018,4:13:54 PM,0.697937012,0.725402832,,
537.94,11/2/2018,4:13:54 PM,0.697937012,0.716552734,,
537.95,11/2/2018,4:13:54 PM,0.695800781,0.706787109,,
537.96,11/2/2018,4:13:54 PM,0.688476563,0.695495605,,
537.97,11/2/2018,4:13:54 PM,0.678100586,0.685119629,,
537.98,11/2/2018,4:13:54 PM,0.669250488,0.67779541,,
537.99,11/2/2018,4:13:54 PM,0.66619873,0.675048828,,
538,11/2/2018,4:13:55 PM,0.669250488,0.674743652,,
538.01,11/2/2018,4:13:55 PM,0.675048828,0.674743652,,
538.02,11/2/2018,4:13:55 PM,0.680236816,0.675048828,,
538.03,11/2/2018,4:13:55 PM,0.682373047,0.675048828,,
538.04,11/2/2018,4:13:55 PM,0.680541992,0.673828125,,
538.05,11/2/2018,4:13:55 PM,0.672607422,0.668640137,,
538.06,11/2/2018,4:13:55 PM,0.65612793,0.657043457,,
538.07,11/2/2018,4:13:55 PM,0.632324219,0.640869141,,
538.08,11/2/2018,4:13:55 PM,0.606689453,0.622253418,,
538.09,11/2/2018,4:13:55 PM,0.585632324,0.604858398,,
538.1,11/2/2018,4:13:55 PM,0.574645996,0.59173584,,
538.11,11/2/2018,4:13:55 PM,0.573730469,0.584106445,,
538.12,11/2/2018,4:13:55 PM,0.581665039,0.58013916,,
538.13,11/2/2018,4:13:55 PM,0.596618652,0.578308105,,
538.14,11/2/2018,4:13:55 PM,0.613098145,0.574645996,,
538.15,11/2/2018,4:13:55 PM,0.625915527,0.567626953,,
538.16,11/2/2018,4:13:55 PM,0.632629395,0.557861328,,
538.17,11/2/2018,4:13:55 PM,0.634765625,0.550231934,,
538.18,11/2/2018,4:13:55 PM,0.632019043,0.548095703,,
538.19,11/2/2018,4:13:55 PM,0.623474121,0.551757813,,
538.2,11/2/2018,4:13:55 PM,0.609130859,0.557250977,,
538.21,11/2/2018,4:13:55 PM,0.592956543,0.562133789,,
538.22,11/2/2018,4:13:55 PM,0.580749512,0.563964844,,
538.23,11/2/2018,4:13:55 PM,0.575561523,0.563659668,,
538.24,11/2/2018,4:13:55 PM,0.578918457,0.563354492,,
538.25,11/2/2018,4:13:55 PM,0.58807373,0.563049316,,
538.26,11/2/2018,4:13:55 PM,0.597229004,0.560913086,,
538.27,11/2/2018,4:13:55 PM,0.602111816,0.556335449,,
538.28,11/2/2018,4:13:55 PM,0.602111816,0.547790527,,
538.29,11/2/2018,4:13:55 PM,0.598144531,0.536193848,,
538.3,11/2/2018,4:13:55 PM,0.589599609,0.524902344,,
538.31,11/2/2018,4:13:55 PM,0.575866699,0.517883301,,
538.32,11/2/2018,4:13:55 PM,0.558166504,0.513305664,,
538.33,11/2/2018,4:13:55 PM,0.539855957,0.506286621,,
538.34,11/2/2018,4:13:55 PM,0.524291992,0.493164063,,
538.35,11/2/2018,4:13:55 PM,0.515136719,0.478820801,,
538.36,11/2/2018,4:13:55 PM,0.515136719,0.471496582,,
538.37,11/2/2018,4:13:55 PM,0.530395508,0.484008789,,
538.38,11/2/2018,4:13:55 PM,0.570068359,0.531005859,,
538.39,11/2/2018,4:13:55 PM,0.64239502,0.616455078,,
538.4,11/2/2018,4:13:55 PM,0.752868652,0.729370117,,
538.41,11/2/2018,4:13:55 PM,0.897521973,0.855102539,,
538.42,11/2/2018,4:13:55 PM,1.053771973,0.980529785,,
538.43,11/2/2018,4:13:55 PM,1.191101074,1.094055176,,
538.44,11/2/2018,4:13:55 PM,1.292724609,1.187438965,,
538.45,11/2/2018,4:13:55 PM,1.357421875,1.25579834,,
538.46,11/2/2018,4:13:55 PM,1.387939453,1.295471191,,
538.47,11/2/2018,4:13:55 PM,1.38458252,1.304016113,,
538.48,11/2/2018,4:13:55 PM,1.348266602,1.282653809,,
538.49,11/2/2018,4:13:55 PM,1.289367676,1.237792969,,
538.5,11/2/2018,4:13:55 PM,1.224365234,1.182556152,,
538.51,11/2/2018,4:13:55 PM,1.164550781,1.1328125,,
538.52,11/2/2018,4:13:55 PM,1.116027832,1.099243164,,
538.53,11/2/2018,4:13:55 PM,1.080627441,1.081542969,,
538.54,11/2/2018,4:13:55 PM,1.054077148,1.069946289,,
538.55,11/2/2018,4:13:55 PM,1.032409668,1.056213379,,
538.56,11/2/2018,4:13:55 PM,1.011657715,1.038818359,,
538.57,11/2/2018,4:13:55 PM,0.989074707,1.021118164,,
538.58,11/2/2018,4:13:55 PM,0.963745117,1.004638672,,
538.59,11/2/2018,4:13:55 PM,0.937805176,0.986633301,,
538.6,11/2/2018,4:13:55 PM,0.914306641,0.963439941,,
538.61,11/2/2018,4:13:55 PM,0.894470215,0.933837891,,
538.62,11/2/2018,4:13:55 PM,0.875854492,0.899047852,,
538.63,11/2/2018,4:13:55 PM,0.852355957,0.857543945,,
538.64,11/2/2018,4:13:55 PM,0.821838379,0.810546875,,
538.65,11/2/2018,4:13:55 PM,0.786743164,0.762634277,,
538.66,11/2/2018,4:13:55 PM,0.755310059,0.726013184,,
538.67,11/2/2018,4:13:55 PM,0.734558105,0.70892334,,
538.68,11/2/2018,4:13:55 PM,0.729064941,0.711364746,,
538.69,11/2/2018,4:13:55 PM,0.741577148,0.730285645,,
538.7,11/2/2018,4:13:55 PM,0.771484375,0.758972168,,
538.71,11/2/2018,4:13:55 PM,0.814208984,0.790100098,,
538.72,11/2/2018,4:13:55 PM,0.863647461,0.813293457,,
538.73,11/2/2018,4:13:55 PM,0.908813477,0.823364258,,
538.74,11/2/2018,4:13:55 PM,0.940856934,0.820922852,,
538.75,11/2/2018,4:13:55 PM,0.953369141,0.812683105,,
538.76,11/2/2018,4:13:55 PM,0.943908691,0.805969238,,
538.77,11/2/2018,4:13:55 PM,0.918884277,0.801086426,,
538.78,11/2/2018,4:13:55 PM,0.890197754,0.794067383,,
538.79,11/2/2018,4:13:55 PM,0.864562988,0.779724121,,
538.8,11/2/2018,4:13:55 PM,0.841369629,0.760192871,,
538.81,11/2/2018,4:13:55 PM,0.816345215,0.741882324,,
538.82,11/2/2018,4:13:55 PM,0.784301758,0.732727051,,
538.83,11/2/2018,4:13:55 PM,0.746459961,0.734863281,,
538.84,11/2/2018,4:13:55 PM,0.711669922,0.743103027,,
538.85,11/2/2018,4:13:55 PM,0.695800781,0.751037598,,
538.86,11/2/2018,4:13:55 PM,0.704956055,0.754394531,,
538.87,11/2/2018,4:13:55 PM,0.727844238,0.755004883,,
538.88,11/2/2018,4:13:55 PM,0.746765137,0.754699707,,
538.89,11/2/2018,4:13:55 PM,0.751647949,0.752868652,,
538.9,11/2/2018,4:13:55 PM,0.739440918,0.747680664,,
538.91,11/2/2018,4:13:55 PM,0.714111328,0.736694336,,
538.92,11/2/2018,4:13:55 PM,0.682983398,0.721435547,,
538.93,11/2/2018,4:13:55 PM,0.654907227,0.702514648,,
538.94,11/2/2018,4:13:55 PM,0.636901855,0.682983398,,
538.95,11/2/2018,4:13:55 PM,0.632629395,0.665588379,,
538.96,11/2/2018,4:13:55 PM,0.639648438,0.653076172,,
538.97,11/2/2018,4:13:55 PM,0.648498535,0.645446777,,
538.98,11/2/2018,4:13:55 PM,0.652160645,0.643005371,,
538.99,11/2/2018,4:13:55 PM,0.647277832,0.641479492,,
539,11/2/2018,4:13:56 PM,0.637207031,0.637817383,,
539.01,11/2/2018,4:13:56 PM,0.625,0.628356934,,
539.02,11/2/2018,4:13:56 PM,0.612792969,0.613708496,,
539.03,11/2/2018,4:13:56 PM,0.59967041,0.595397949,,
539.04,11/2/2018,4:13:56 PM,0.587158203,0.577087402,,
539.05,11/2/2018,4:13:56 PM,0.577697754,0.562438965,,
539.06,11/2/2018,4:13:56 PM,0.57220459,0.552978516,,
539.07,11/2/2018,4:13:56 PM,0.570678711,0.548706055,,
539.08,11/2/2018,4:13:56 PM,0.570678711,0.547485352,,
539.09,11/2/2018,4:13:56 PM,0.570678711,0.547485352,,
539.1,11/2/2018,4:13:56 PM,0.570678711,0.548095703,,
539.11,11/2/2018,4:13:56 PM,0.570678711,0.548400879,,
539.12,11/2/2018,4:13:56 PM,0.570678711,0.548400879,,
539.13,11/2/2018,4:13:56 PM,0.569763184,0.547180176,,
539.14,11/2/2018,4:13:56 PM,0.566101074,0.543212891,,
539.15,11/2/2018,4:13:56 PM,0.557861328,0.535583496,,
539.16,11/2/2018,4:13:56 PM,0.54473877,0.523681641,,
539.17,11/2/2018,4:13:56 PM,0.529785156,0.511474609,,
539.18,11/2/2018,4:13:56 PM,0.520935059,0.503234863,,
539.19,11/2/2018,4:13:56 PM,0.523986816,0.498962402,,
539.2,11/2/2018,4:13:56 PM,0.536193848,0.498352051,,
539.21,11/2/2018,4:13:56 PM,0.551147461,0.498962402,,
539.22,11/2/2018,4:13:56 PM,0.561828613,0.499267578,,
539.23,11/2/2018,4:13:56 PM,0.563049316,0.499267578,,
539.24,11/2/2018,4:13:56 PM,0.553894043,0.498046875,,
539.25,11/2/2018,4:13:56 PM,0.538024902,0.49407959,,
539.26,11/2/2018,4:13:56 PM,0.520019531,0.48614502,,
539.27,11/2/2018,4:13:56 PM,0.507202148,0.476074219,,
539.28,11/2/2018,4:13:56 PM,0.506591797,0.471191406,,
539.29,11/2/2018,4:13:56 PM,0.52734375,0.484313965,,
539.3,11/2/2018,4:13:56 PM,0.581359863,0.536499023,,
539.31,11/2/2018,4:13:56 PM,0.676269531,0.637817383,,
539.32,11/2/2018,4:13:56 PM,0.809020996,0.780029297,,
539.33,11/2/2018,4:13:56 PM,0.96282959,0.942687988,,
539.34,11/2/2018,4:13:56 PM,1.110229492,1.097412109,,
539.35,11/2/2018,4:13:56 PM,1.226501465,1.218261719,,
539.36,11/2/2018,4:13:56 PM,1.303405762,1.293029785,,
539.37,11/2/2018,4:13:56 PM,1.340332031,1.316223145,,
539.38,11/2/2018,4:13:56 PM,1.341247559,1.29486084,,
539.39,11/2/2018,4:13:56 PM,1.315002441,1.249389648,,
539.4,11/2/2018,4:13:56 PM,1.273193359,1.203613281,,
539.41,11/2/2018,4:13:56 PM,1.224975586,1.168212891,,
539.42,11/2/2018,4:13:56 PM,1.174316406,1.143188477,,
539.43,11/2/2018,4:13:56 PM,1.126098633,1.119689941,,
539.44,11/2/2018,4:13:56 PM,1.086425781,1.09161377,,
539.45,11/2/2018,4:13:56 PM,1.056518555,1.05682373,,
539.46,11/2/2018,4:13:56 PM,1.030273438,1.019287109,,
539.47,11/2/2018,4:13:56 PM,0.999755859,0.983886719,,
539.48,11/2/2018,4:13:56 PM,0.96496582,0.958862305,,
539.49,11/2/2018,4:13:56 PM,0.932922363,0.946044922,,
539.5,11/2/2018,4:13:56 PM,0.908813477,0.937805176,,
539.51,11/2/2018,4:13:56 PM,0.895080566,0.924377441,,
539.52,11/2/2018,4:13:56 PM,0.888977051,0.902099609,,
539.53,11/2/2018,4:13:56 PM,0.884399414,0.871887207,,
539.54,11/2/2018,4:13:56 PM,0.873413086,0.836486816,,
539.55,11/2/2018,4:13:56 PM,0.85357666,0.799255371,,
539.56,11/2/2018,4:13:56 PM,0.825805664,0.767211914,,
539.57,11/2/2018,4:13:56 PM,0.796203613,0.744934082,,
539.58,11/2/2018,4:13:56 PM,0.77331543,0.734863281,,
539.59,11/2/2018,4:13:56 PM,0.762329102,0.737609863,,
539.6,11/2/2018,4:13:56 PM,0.761108398,0.74798584,,
539.61,11/2/2018,4:13:56 PM,0.765380859,0.759887695,,
539.62,11/2/2018,4:13:56 PM,0.773925781,0.76965332,,
539.63,11/2/2018,4:13:56 PM,0.784606934,0.780639648,,
539.64,11/2/2018,4:13:56 PM,0.794372559,0.794067383,,
539.65,11/2/2018,4:13:56 PM,0.796813965,0.805358887,,
539.66,11/2/2018,4:13:56 PM,0.789489746,0.80657959,,
539.67,11/2/2018,4:13:56 PM,0.778503418,0.794372559,,
539.68,11/2/2018,4:13:56 PM,0.774536133,0.775146484,,
539.69,11/2/2018,4:13:56 PM,0.777893066,0.758666992,,
539.7,11/2/2018,4:13:56 PM,0.779724121,0.755310059,,
539.71,11/2/2018,4:13:56 PM,0.770568848,0.764160156,,
539.72,11/2/2018,4:13:56 PM,0.750732422,0.776672363,,
539.73,11/2/2018,4:13:56 PM,0.729064941,0.784606934,,
539.74,11/2/2018,4:13:56 PM,0.711975098,0.785522461,,
539.75,11/2/2018,4:13:56 PM,0.702209473,0.777893066,,
539.76,11/2/2018,4:13:56 PM,0.698852539,0.760192871,,
539.77,11/2/2018,4:13:56 PM,0.697937012,0.733032227,,
539.78,11/2/2018,4:13:56 PM,0.697631836,0.702819824,,
539.79,11/2/2018,4:13:56 PM,0.696716309,0.680541992,,
539.8,11/2/2018,4:13:56 PM,0.693359375,0.673828125,,
539.81,11/2/2018,4:13:56 PM,0.685119629,0.678405762,,
539.82,11/2/2018,4:13:56 PM,0.670471191,0.683898926,,
539.83,11/2/2018,4:13:56 PM,0.654296875,0.681762695,,
539.84,11/2/2018,4:13:56 PM,0.642700195,0.671691895,,
539.85,11/2/2018,4:13:56 PM,0.636901855,0.654907227,,
539.86,11/2/2018,4:13:56 PM,0.631103516,0.635375977,,
539.87,11/2/2018,4:13:56 PM,0.62286377,0.617370605,,
539.88,11/2/2018,4:13:56 PM,0.615539551,0.604248047,,
539.89,11/2/2018,4:13:56 PM,0.615234375,0.596923828,,
539.9,11/2/2018,4:13:56 PM,0.620422363,0.594787598,,
539.91,11/2/2018,4:13:56 PM,0.621643066,0.594787598,,
539.92,11/2/2018,4:13:56 PM,0.613098145,0.595092773,,
539.93,11/2/2018,4:13:56 PM,0.596923828,0.592346191,,
539.94,11/2/2018,4:13:56 PM,0.579528809,0.582580566,,
539.95,11/2/2018,4:13:56 PM,0.565490723,0.564880371,,
539.96,11/2/2018,4:13:56 PM,0.557250977,0.542297363,,
539.97,11/2/2018,4:13:56 PM,0.555725098,0.52154541,,
539.98,11/2/2018,4:13:56 PM,0.560913086,0.507202148,,
539.99,11/2/2018,4:13:56 PM,0.570068359,0.500488281,,
540,11/2/2018,4:13:57 PM,0.577697754,0.498352051,,
540.01,11/2/2018,4:13:57 PM,0.577087402,0.498352051,,
540.02,11/2/2018,4:13:57 PM,0.566711426,0.498352051,,
540.03,11/2/2018,4:13:57 PM,0.550231934,0.498657227,,
540.04,11/2/2018,4:13:57 PM,0.532836914,0.498657227,,
540.05,11/2/2018,4:13:57 PM,0.521850586,0.499267578,,
540.06,11/2/2018,4:13:57 PM,0.521850586,0.499572754,,
540.07,11/2/2018,4:13:57 PM,0.530700684,0.49987793,,
540.08,11/2/2018,4:13:57 PM,0.541381836,0.499267578,,
540.09,11/2/2018,4:13:57 PM,0.548095703,0.498962402,,
540.1,11/2/2018,4:13:57 PM,0.546875,0.498962402,,
540.11,11/2/2018,4:13:57 PM,0.53894043,0.498962402,,
540.12,11/2/2018,4:13:57 PM,0.530090332,0.498962402,,
540.13,11/2/2018,4:13:57 PM,0.524597168,0.499267578,,
540.14,11/2/2018,4:13:57 PM,0.522766113,0.498962402,,
540.15,11/2/2018,4:13:57 PM,0.520324707,0.498962402,,
540.16,11/2/2018,4:13:57 PM,0.514221191,0.498962402,,
540.17,11/2/2018,4:13:57 PM,0.502624512,0.498962402,,
540.18,11/2/2018,4:13:57 PM,0.486450195,0.498352051,,
540.19,11/2/2018,4:13:57 PM,0.467224121,0.49407959,,
540.2,11/2/2018,4:13:57 PM,0.448608398,0.484313965,,
540.21,11/2/2018,4:13:57 PM,0.434265137,0.472106934,,
540.22,11/2/2018,4:13:57 PM,0.433044434,0.465698242,,
540.23,11/2/2018,4:13:57 PM,0.453491211,0.476379395,,
540.24,11/2/2018,4:13:57 PM,0.501708984,0.513305664,,
540.25,11/2/2018,4:13:57 PM,0.58013916,0.584716797,,
540.26,11/2/2018,4:13:57 PM,0.687561035,0.690307617,,
540.27,11/2/2018,4:13:57 PM,0.819702148,0.820922852,,
540.28,11/2/2018,4:13:57 PM,0.964355469,0.957641602,,
540.29,11/2/2018,4:13:57 PM,1.10534668,1.078796387,,
540.3,11/2/2018,4:13:57 PM,1.225585938,1.171264648,,
540.31,11/2/2018,4:13:57 PM,1.312866211,1.230163574,,
540.32,11/2/2018,4:13:57 PM,1.363220215,1.255187988,,
540.33,11/2/2018,4:13:57 PM,1.377563477,1.25579834,,
540.34,11/2/2018,4:13:57 PM,1.360168457,1.246337891,,
540.35,11/2/2018,4:13:57 PM,1.316223145,1.234130859,,
540.36,11/2/2018,4:13:57 PM,1.255187988,1.216125488,,
540.37,11/2/2018,4:13:57 PM,1.187133789,1.187133789,,
540.38,11/2/2018,4:13:57 PM,1.122131348,1.147766113,,
540.39,11/2/2018,4:13:57 PM,1.068115234,1.10534668,,
540.4,11/2/2018,4:13:57 PM,1.02935791,1.069946289,,
540.41,11/2/2018,4:13:57 PM,1.006774902,1.04888916,,
540.42,11/2/2018,4:13:57 PM,1.000366211,1.040344238,,
540.43,11/2/2018,4:13:57 PM,1.005859375,1.036071777,,
540.44,11/2/2018,4:13:57 PM,1.015625,1.026916504,,
540.45,11/2/2018,4:13:57 PM,1.018066406,1.010131836,,
540.46,11/2/2018,4:13:57 PM,1.004638672,0.984802246,,
540.47,11/2/2018,4:13:57 PM,0.975036621,0.951538086,,
540.48,11/2/2018,4:13:57 PM,0.934448242,0.913696289,,
540.49,11/2/2018,4:13:57 PM,0.885925293,0.872802734,,
540.5,11/2/2018,4:13:57 PM,0.829772949,0.830993652,,
540.51,11/2/2018,4:13:57 PM,0.771484375,0.787658691,,
540.52,11/2/2018,4:13:57 PM,0.726318359,0.746765137,,
540.53,11/2/2018,4:13:57 PM,0.710144043,0.714111328,,
540.54,11/2/2018,4:13:57 PM,0.723266602,0.696105957,,
540.55,11/2/2018,4:13:57 PM,0.751953125,0.698852539,,
540.56,11/2/2018,4:13:57 PM,0.78125,0.720214844,,
540.57,11/2/2018,4:13:57 PM,0.803527832,0.752868652,,
540.58,11/2/2018,4:13:57 PM,0.817260742,0.787963867,,
540.59,11/2/2018,4:13:57 PM,0.823669434,0.819702148,,
540.6,11/2/2018,4:13:57 PM,0.82611084,0.845947266,,
540.61,11/2/2018,4:13:57 PM,0.827026367,0.864562988,,
540.62,11/2/2018,4:13:57 PM,0.829162598,0.872192383,,
540.63,11/2/2018,4:13:57 PM,0.83404541,0.86730957,,
540.64,11/2/2018,4:13:57 PM,0.841064453,0.85357666,,
540.65,11/2/2018,4:13:57 PM,0.847473145,0.834655762,,
540.66,11/2/2018,4:13:57 PM,0.848083496,0.815124512,,
540.67,11/2/2018,4:13:57 PM,0.838317871,0.797424316,,
540.68,11/2/2018,4:13:57 PM,0.817565918,0.78338623,,
540.69,11/2/2018,4:13:57 PM,0.790710449,0.775146484,,
540.7,11/2/2018,4:13:57 PM,0.764160156,0.771789551,,
540.71,11/2/2018,4:13:57 PM,0.74432373,0.771484375,,
540.72,11/2/2018,4:13:57 PM,0.733032227,0.771484375,,
540.73,11/2/2018,4:13:57 PM,0.726318359,0.768432617,,
540.74,11/2/2018,4:13:57 PM,0.717163086,0.758972168,,
540.75,11/2/2018,4:13:57 PM,0.703430176,0.745544434,,
540.76,11/2/2018,4:13:57 PM,0.690917969,0.732727051,,
540.77,11/2/2018,4:13:57 PM,0.684204102,0.723571777,,
540.78,11/2/2018,4:13:57 PM,0.68359375,0.717163086,,
540.79,11/2/2018,4:13:57 PM,0.687866211,0.706787109,,
540.8,11/2/2018,4:13:57 PM,0.69732666,0.691223145,,
540.81,11/2/2018,4:13:57 PM,0.711669922,0.673828125,,
540.82,11/2/2018,4:13:57 PM,0.726318359,0.659179688,,
540.83,11/2/2018,4:13:57 PM,0.732421875,0.649414063,,
540.84,11/2/2018,4:13:57 PM,0.725402832,0.643920898,,
540.85,11/2/2018,4:13:57 PM,0.708007813,0.63873291,,
540.86,11/2/2018,4:13:57 PM,0.687255859,0.628356934,,
540.87,11/2/2018,4:13:57 PM,0.66619873,0.612182617,,
540.88,11/2/2018,4:13:57 PM,0.645141602,0.594177246,,
540.89,11/2/2018,4:13:57 PM,0.625,0.579223633,,
540.9,11/2/2018,4:13:57 PM,0.605163574,0.569152832,,
540.91,11/2/2018,4:13:57 PM,0.585632324,0.564575195,,
540.92,11/2/2018,4:13:57 PM,0.569152832,0.563659668,,
540.93,11/2/2018,4:13:57 PM,0.559387207,0.563964844,,
540.94,11/2/2018,4:13:57 PM,0.555419922,0.564575195,,
540.95,11/2/2018,4:13:57 PM,0.555114746,0.564575195,,
540.96,11/2/2018,4:13:57 PM,0.554199219,0.564575195,,
540.97,11/2/2018,4:13:57 PM,0.549316406,0.563354492,,
540.98,11/2/2018,4:13:57 PM,0.538024902,0.559387207,,
540.99,11/2/2018,4:13:57 PM,0.523376465,0.551757813,,
541,11/2/2018,4:13:58 PM,0.512390137,0.54107666,,
541.01,11/2/2018,4:13:58 PM,0.508728027,0.52947998,,
541.02,11/2/2018,4:13:58 PM,0.512695313,0.520935059,,
541.03,11/2/2018,4:13:58 PM,0.522460938,0.516662598,,
541.04,11/2/2018,4:13:58 PM,0.534362793,0.515441895,,
541.05,11/2/2018,4:13:58 PM,0.545043945,0.515441895,,
541.06,11/2/2018,4:13:58 PM,0.551757813,0.515441895,,
541.07,11/2/2018,4:13:58 PM,0.55480957,0.515136719,,
541.08,11/2/2018,4:13:58 PM,0.554199219,0.514526367,,
541.09,11/2/2018,4:13:58 PM,0.550231934,0.510864258,,
541.1,11/2/2018,4:13:58 PM,0.541381836,0.502319336,,
541.11,11/2/2018,4:13:58 PM,0.528869629,0.489196777,,
541.12,11/2/2018,4:13:58 PM,0.515136719,0.475463867,,
541.13,11/2/2018,4:13:58 PM,0.505065918,0.46875,,
541.14,11/2/2018,4:13:58 PM,0.507507324,0.479736328,,
541.15,11/2/2018,4:13:58 PM,0.532836914,0.518798828,,
541.16,11/2/2018,4:13:58 PM,0.594177246,0.593566895,,
541.17,11/2/2018,4:13:58 PM,0.699157715,0.703430176,,
541.18,11/2/2018,4:13:58 PM,0.83770752,0.83190918,,
541.19,11/2/2018,4:13:58 PM,0.992736816,0.95489502,,
541.2,11/2/2018,4:13:58 PM,1.146240234,1.056213379,,
541.21,11/2/2018,4:13:58 PM,1.281433105,1.130981445,,
541.22,11/2/2018,4:13:58 PM,1.382751465,1.183776855,,
541.23,11/2/2018,4:13:58 PM,1.432800293,1.222229004,,
541.24,11/2/2018,4:13:58 PM,1.423950195,1.248779297,,
541.25,11/2/2018,4:13:58 PM,1.368713379,1.258544922,,
541.26,11/2/2018,4:13:58 PM,1.289672852,1.243896484,,
541.27,11/2/2018,4:13:58 PM,1.203613281,1.206970215,,
541.28,11/2/2018,4:13:58 PM,1.126098633,1.163024902,,
541.29,11/2/2018,4:13:58 PM,1.069335938,1.128845215,,
541.3,11/2/2018,4:13:58 PM,1.039733887,1.108703613,,
541.31,11/2/2018,4:13:58 PM,1.036071777,1.095581055,,
541.32,11/2/2018,4:13:58 PM,1.04888916,1.079101563,,
541.33,11/2/2018,4:13:58 PM,1.062927246,1.052856445,,
541.34,11/2/2018,4:13:58 PM,1.063537598,1.018371582,,
541.35,11/2/2018,4:13:58 PM,1.043701172,0.982055664,,
541.36,11/2/2018,4:13:58 PM,1.00402832,0.949707031,,
541.37,11/2/2018,4:13:58 PM,0.955810547,0.922851563,,
541.38,11/2/2018,4:13:58 PM,0.909423828,0.90057373,,
541.39,11/2/2018,4:13:58 PM,0.869140625,0.878295898,,
541.4,11/2/2018,4:13:58 PM,0.83770752,0.852661133,,
541.41,11/2/2018,4:13:58 PM,0.813293457,0.821228027,,
541.42,11/2/2018,4:13:58 PM,0.793762207,0.782165527,,
541.43,11/2/2018,4:13:58 PM,0.774841309,0.736999512,,
541.44,11/2/2018,4:13:58 PM,0.758361816,0.693054199,,
541.45,11/2/2018,4:13:58 PM,0.748291016,0.661621094,,
541.46,11/2/2018,4:13:58 PM,0.75012207,0.651855469,,
541.47,11/2/2018,4:13:58 PM,0.767211914,0.664978027,,
541.48,11/2/2018,4:13:58 PM,0.796508789,0.69519043,,
541.49,11/2/2018,4:13:58 PM,0.825195313,0.731811523,,
541.5,11/2/2018,4:13:58 PM,0.841369629,0.76385498,,
541.51,11/2/2018,4:13:58 PM,0.842285156,0.784912109,,
541.52,11/2/2018,4:13:58 PM,0.83404541,0.791931152,,
541.53,11/2/2018,4:13:58 PM,0.824584961,0.788269043,,
541.54,11/2/2018,4:13:58 PM,0.82244873,0.784912109,,
541.55,11/2/2018,4:13:58 PM,0.825805664,0.788574219,,
541.56,11/2/2018,4:13:58 PM,0.824584961,0.797424316,,
541.57,11/2/2018,4:13:58 PM,0.809631348,0.803833008,,
541.58,11/2/2018,4:13:58 PM,0.781860352,0.802307129,,
541.59,11/2/2018,4:13:58 PM,0.750427246,0.791625977,,
541.6,11/2/2018,4:13:58 PM,0.721740723,0.774536133,,
541.61,11/2/2018,4:13:58 PM,0.697021484,0.754394531,,
541.62,11/2/2018,4:13:58 PM,0.67565918,0.733642578,,
541.63,11/2/2018,4:13:58 PM,0.659179688,0.714416504,,
541.64,11/2/2018,4:13:58 PM,0.650024414,0.69732666,,
541.65,11/2/2018,4:13:58 PM,0.647277832,0.685119629,,
541.66,11/2/2018,4:13:58 PM,0.648803711,0.677490234,,
541.67,11/2/2018,4:13:58 PM,0.652770996,0.674743652,,
541.68,11/2/2018,4:13:58 PM,0.661010742,0.674438477,,
541.69,11/2/2018,4:13:58 PM,0.675048828,0.674438477,,
541.7,11/2/2018,4:13:58 PM,0.692443848,0.674438477,,
541.71,11/2/2018,4:13:58 PM,0.708312988,0.674438477,,
541.72,11/2/2018,4:13:58 PM,0.718078613,0.67199707,,
541.73,11/2/2018,4:13:58 PM,0.716552734,0.663757324,,
541.74,11/2/2018,4:13:58 PM,0.703430176,0.648803711,,
541.75,11/2/2018,4:13:58 PM,0.684204102,0.63079834,,
541.76,11/2/2018,4:13:58 PM,0.664367676,0.614624023,,
541.77,11/2/2018,4:13:58 PM,0.647583008,0.602722168,,
541.78,11/2/2018,4:13:58 PM,0.637817383,0.596008301,,
541.79,11/2/2018,4:13:58 PM,0.631713867,0.59173584,,
541.8,11/2/2018,4:13:58 PM,0.623779297,0.584716797,,
541.81,11/2/2018,4:13:58 PM,0.610961914,0.57220459,,
541.82,11/2/2018,4:13:58 PM,0.59753418,0.558776855,,
541.83,11/2/2018,4:13:58 PM,0.589294434,0.550537109,,
541.84,11/2/2018,4:13:58 PM,0.584411621,0.548095703,,
541.85,11/2/2018,4:13:58 PM,0.578308105,0.548095703,,
541.86,11/2/2018,4:13:58 PM,0.569458008,0.548706055,,
541.87,11/2/2018,4:13:58 PM,0.560913086,0.548706055,,
541.88,11/2/2018,4:13:58 PM,0.555725098,0.548706055,,
541.89,11/2/2018,4:13:58 PM,0.554199219,0.548400879,,
541.9,11/2/2018,4:13:58 PM,0.554199219,0.548095703,,
541.91,11/2/2018,4:13:58 PM,0.553894043,0.547790527,,
541.92,11/2/2018,4:13:58 PM,0.553894043,0.547790527,,
541.93,11/2/2018,4:13:58 PM,0.555725098,0.547790527,,
541.94,11/2/2018,4:13:58 PM,0.560913086,0.547790527,,
541.95,11/2/2018,4:13:58 PM,0.570068359,0.548095703,,
541.96,11/2/2018,4:13:58 PM,0.581970215,0.548400879,,
541.97,11/2/2018,4:13:58 PM,0.592346191,0.548095703,,
541.98,11/2/2018,4:13:58 PM,0.597839355,0.546264648,,
541.99,11/2/2018,4:13:58 PM,0.595397949,0.54107666,,
542,11/2/2018,4:13:59 PM,0.583190918,0.530090332,,
542.01,11/2/2018,4:13:59 PM,0.560302734,0.514221191,,
542.02,11/2/2018,4:13:59 PM,0.52947998,0.496826172,,
542.03,11/2/2018,4:13:59 PM,0.500183105,0.484313965,,
542.04,11/2/2018,4:13:59 PM,0.485229492,0.486755371,,
542.05,11/2/2018,4:13:59 PM,0.495605469,0.512695313,,
542.06,11/2/2018,4:13:59 PM,0.539550781,0.572509766,,
542.07,11/2/2018,4:13:59 PM,0.617675781,0.667419434,,
542.08,11/2/2018,4:13:59 PM,0.72052002,0.786743164,,
542.09,11/2/2018,4:13:59 PM,0.835571289,0.917053223,,
542.1,11/2/2018,4:13:59 PM,0.948791504,1.044616699,,
542.11,11/2/2018,4:13:59 PM,1.04888916,1.159667969,,
542.12,11/2/2018,4:13:59 PM,1.128845215,1.25579834,,
542.13,11/2/2018,4:13:59 PM,1.185302734,1.324462891,,
542.14,11/2/2018,4:13:59 PM,1.216430664,1.360168457,,
542.15,11/2/2018,4:13:59 PM,1.223754883,1.366882324,,
542.16,11/2/2018,4:13:59 PM,1.209411621,1.351928711,,
542.17,11/2/2018,4:13:59 PM,1.181335449,1.320495605,,
542.18,11/2/2018,4:13:59 PM,1.148986816,1.276550293,,
542.19,11/2/2018,4:13:59 PM,1.117858887,1.224060059,,
542.2,11/2/2018,4:13:59 PM,1.08795166,1.171875,,
542.21,11/2/2018,4:13:59 PM,1.057128906,1.12487793,,
542.22,11/2/2018,4:13:59 PM,1.025085449,1.082458496,,
542.23,11/2/2018,4:13:59 PM,0.992431641,1.041870117,,
542.24,11/2/2018,4:13:59 PM,0.96282959,1.001586914,,
542.25,11/2/2018,4:13:59 PM,0.941162109,0.961914063,,
542.26,11/2/2018,4:13:59 PM,0.929260254,0.924377441,,
542.27,11/2/2018,4:13:59 PM,0.924377441,0.894470215,,
542.28,11/2/2018,4:13:59 PM,0.921325684,0.872802734,,
542.29,11/2/2018,4:13:59 PM,0.911865234,0.854187012,,
542.3,11/2/2018,4:13:59 PM,0.888977051,0.832214355,,
542.31,11/2/2018,4:13:59 PM,0.852355957,0.805358887,,
542.32,11/2/2018,4:13:59 PM,0.808105469,0.772705078,,
542.33,11/2/2018,4:13:59 PM,0.765991211,0.737915039,,
542.34,11/2/2018,4:13:59 PM,0.737915039,0.70892334,,
542.35,11/2/2018,4:13:59 PM,0.731811523,0.694885254,,
542.36,11/2/2018,4:13:59 PM,0.743408203,0.700073242,,
542.37,11/2/2018,4:13:59 PM,0.764770508,0.722961426,,
542.38,11/2/2018,4:13:59 PM,0.791015625,0.758666992,,
542.39,11/2/2018,4:13:59 PM,0.816955566,0.799255371,,
542.4,11/2/2018,4:13:59 PM,0.836791992,0.838012695,,
542.41,11/2/2018,4:13:59 PM,0.844116211,0.867919922,,
542.42,11/2/2018,4:13:59 PM,0.83770752,0.882263184,,
542.43,11/2/2018,4:13:59 PM,0.823059082,0.878295898,,
542.44,11/2/2018,4:13:59 PM,0.808410645,0.859069824,,
542.45,11/2/2018,4:13:59 PM,0.797424316,0.832519531,,
542.46,11/2/2018,4:13:59 PM,0.787963867,0.809631348,,
542.47,11/2/2018,4:13:59 PM,0.778503418,0.79498291,,
542.48,11/2/2018,4:13:59 PM,0.774230957,0.786132813,,
542.49,11/2/2018,4:13:59 PM,0.776977539,0.777282715,,
542.5,11/2/2018,4:13:59 PM,0.780944824,0.764160156,,
542.51,11/2/2018,4:13:59 PM,0.777587891,0.746765137,,
542.52,11/2/2018,4:13:59 PM,0.764160156,0.727539063,,
542.53,11/2/2018,4:13:59 PM,0.745239258,0.711364746,,
542.54,11/2/2018,4:13:59 PM,0.726623535,0.700378418,,
542.55,11/2/2018,4:13:59 PM,0.714111328,0.694274902,,
542.56,11/2/2018,4:13:59 PM,0.712585449,0.692443848,,
542.57,11/2/2018,4:13:59 PM,0.719299316,0.692443848,,
542.58,11/2/2018,4:13:59 PM,0.726623535,0.692138672,,
542.59,11/2/2018,4:13:59 PM,0.729675293,0.691833496,,
542.6,11/2/2018,4:13:59 PM,0.726623535,0.691833496,,
542.61,11/2/2018,4:13:59 PM,0.717773438,0.691223145,,
542.62,11/2/2018,4:13:59 PM,0.705871582,0.688781738,,
542.63,11/2/2018,4:13:59 PM,0.69519043,0.68145752,,
542.64,11/2/2018,4:13:59 PM,0.686950684,0.669250488,,
542.65,11/2/2018,4:13:59 PM,0.681152344,0.653076172,,
542.66,11/2/2018,4:13:59 PM,0.674133301,0.634460449,,
542.67,11/2/2018,4:13:59 PM,0.664672852,0.617980957,,
542.68,11/2/2018,4:13:59 PM,0.652160645,0.605163574,,
542.69,11/2/2018,4:13:59 PM,0.641174316,0.59753418,,
542.7,11/2/2018,4:13:59 PM,0.635070801,0.594177246,,
542.71,11/2/2018,4:13:59 PM,0.63293457,0.59387207,,
542.72,11/2/2018,4:13:59 PM,0.633544922,0.594482422,,
542.73,11/2/2018,4:13:59 PM,0.634460449,0.594787598,,
542.74,11/2/2018,4:13:59 PM,0.634765625,0.594787598,,
542.75,11/2/2018,4:13:59 PM,0.634765625,0.594787598,,
542.76,11/2/2018,4:13:59 PM,0.633544922,0.594787598,,
542.77,11/2/2018,4:13:59 PM,0.630493164,0.595092773,,
542.78,11/2/2018,4:13:59 PM,0.624389648,0.594787598,,
542.79,11/2/2018,4:13:59 PM,0.614318848,0.592956543,,
542.8,11/2/2018,4:13:59 PM,0.602416992,0.58807373,,
542.81,11/2/2018,4:13:59 PM,0.592651367,0.581054688,,
542.82,11/2/2018,4:13:59 PM,0.587158203,0.573120117,,
542.83,11/2/2018,4:13:59 PM,0.5859375,0.567016602,,
542.84,11/2/2018,4:13:59 PM,0.586242676,0.563659668,,
542.85,11/2/2018,4:13:59 PM,0.584716797,0.56060791,,
542.86,11/2/2018,4:13:59 PM,0.57800293,0.554199219,,
542.87,11/2/2018,4:13:59 PM,0.564575195,0.54107666,,
542.88,11/2/2018,4:13:59 PM,0.546569824,0.523681641,,
542.89,11/2/2018,4:13:59 PM,0.527038574,0.507202148,,
542.9,11/2/2018,4:13:59 PM,0.512695313,0.496826172,,
542.91,11/2/2018,4:13:59 PM,0.512390137,0.498352051,,
542.92,11/2/2018,4:13:59 PM,0.536499023,0.518798828,,
542.93,11/2/2018,4:13:59 PM,0.59753418,0.568237305,,
542.94,11/2/2018,4:13:59 PM,0.705566406,0.655822754,,
542.95,11/2/2018,4:13:59 PM,0.856323242,0.779418945,,
542.96,11/2/2018,4:13:59 PM,1.029968262,0.926818848,,
542.97,11/2/2018,4:13:59 PM,1.196899414,1.079406738,,
542.98,11/2/2018,4:13:59 PM,1.327209473,1.217041016,,
542.99,11/2/2018,4:13:59 PM,1.407775879,1.325378418,,
543,11/2/2018,4:14:00 PM,1.434936523,1.393737793,,
543.01,11/2/2018,4:14:00 PM,1.41204834,1.415710449,,
543.02,11/2/2018,4:14:00 PM,1.355285645,1.39465332,,
543.03,11/2/2018,4:14:00 PM,1.287536621,1.343994141,,
543.04,11/2/2018,4:14:00 PM,1.224365234,1.279296875,,
543.05,11/2/2018,4:14:00 PM,1.171875,1.217651367,,
543.06,11/2/2018,4:14:00 PM,1.127624512,1.168823242,,
543.07,11/2/2018,4:14:00 PM,1.084289551,1.135559082,,
543.08,11/2/2018,4:14:00 PM,1.039733887,1.116333008,,
543.09,11/2/2018,4:14:00 PM,0.995483398,1.105651855,,
543.1,11/2/2018,4:14:00 PM,0.955505371,1.097412109,,
543.11,11/2/2018,4:14:00 PM,0.924987793,1.08581543,,
543.12,11/2/2018,4:14:00 PM,0.909118652,1.070251465,,
543.13,11/2/2018,4:14:00 PM,0.907897949,1.051025391,,
543.14,11/2/2018,4:14:00 PM,0.910644531,1.027526855,,
543.15,11/2/2018,4:14:00 PM,0.907592773,0.999450684,,
543.16,11/2/2018,4:14:00 PM,0.897216797,0.966186523,,
543.17,11/2/2018,4:14:00 PM,0.882568359,0.928955078,,
543.18,11/2/2018,4:14:00 PM,0.862731934,0.888061523,,
543.19,11/2/2018,4:14:00 PM,0.836181641,0.843811035,,
543.2,11/2/2018,4:14:00 PM,0.805358887,0.795898438,,
543.21,11/2/2018,4:14:00 PM,0.777893066,0.750732422,,
543.22,11/2/2018,4:14:00 PM,0.762329102,0.717468262,,
543.23,11/2/2018,4:14:00 PM,0.761108398,0.701904297,,
543.24,11/2/2018,4:14:00 PM,0.771484375,0.704040527,,
543.25,11/2/2018,4:14:00 PM,0.787658691,0.719604492,,
543.26,11/2/2018,4:14:00 PM,0.801696777,0.742797852,,
543.27,11/2/2018,4:14:00 PM,0.809020996,0.771179199,,
543.28,11/2/2018,4:14:00 PM,0.811157227,0.798339844,,
543.29,11/2/2018,4:14:00 PM,0.811462402,0.816650391,,
543.3,11/2/2018,4:14:00 PM,0.813293457,0.822753906,,
543.31,11/2/2018,4:14:00 PM,0.819396973,0.818786621,,
543.32,11/2/2018,4:14:00 PM,0.826721191,0.812072754,,
543.33,11/2/2018,4:14:00 PM,0.827636719,0.80657959,,
543.34,11/2/2018,4:14:00 PM,0.815734863,0.803833008,,
543.35,11/2/2018,4:14:00 PM,0.793151855,0.803222656,,
543.36,11/2/2018,4:14:00 PM,0.767822266,0.80291748,,
543.37,11/2/2018,4:14:00 PM,0.750732422,0.802307129,,
543.38,11/2/2018,4:14:00 PM,0.750427246,0.79864502,,
543.39,11/2/2018,4:14:00 PM,0.767822266,0.790405273,,
543.4,11/2/2018,4:14:00 PM,0.790405273,0.778198242,,
543.41,11/2/2018,4:14:00 PM,0.801086426,0.766906738,,
543.42,11/2/2018,4:14:00 PM,0.789794922,0.758972168,,
543.43,11/2/2018,4:14:00 PM,0.755310059,0.755310059,,
543.44,11/2/2018,4:14:00 PM,0.70892334,0.753173828,,
543.45,11/2/2018,4:14:00 PM,0.672607422,0.747680664,,
543.46,11/2/2018,4:14:00 PM,0.658569336,0.735168457,,
543.47,11/2/2018,4:14:00 PM,0.665893555,0.716247559,,
543.48,11/2/2018,4:14:00 PM,0.68359375,0.694580078,,
543.49,11/2/2018,4:14:00 PM,0.698242188,0.675354004,,
543.5,11/2/2018,4:14:00 PM,0.700073242,0.662231445,,
543.51,11/2/2018,4:14:00 PM,0.68939209,0.657958984,,
543.52,11/2/2018,4:14:00 PM,0.675964355,0.659790039,,
543.53,11/2/2018,4:14:00 PM,0.668334961,0.661010742,,
543.54,11/2/2018,4:14:00 PM,0.665893555,0.653991699,,
543.55,11/2/2018,4:14:00 PM,0.665588379,0.634765625,,
543.56,11/2/2018,4:14:00 PM,0.664367676,0.605163574,,
543.57,11/2/2018,4:14:00 PM,0.659790039,0.570983887,,
543.58,11/2/2018,4:14:00 PM,0.650939941,0.539550781,,
543.59,11/2/2018,4:14:00 PM,0.639038086,0.520935059,,
543.6,11/2/2018,4:14:00 PM,0.628356934,0.52154541,,
543.61,11/2/2018,4:14:00 PM,0.621948242,0.540161133,,
543.62,11/2/2018,4:14:00 PM,0.61920166,0.569458008,,
543.63,11/2/2018,4:14:00 PM,0.618591309,0.598449707,,
543.64,11/2/2018,4:14:00 PM,0.618591309,0.616455078,,
543.65,11/2/2018,4:14:00 PM,0.618591309,0.619812012,,
543.66,11/2/2018,4:14:00 PM,0.620117188,0.61126709,,
543.67,11/2/2018,4:14:00 PM,0.623779297,0.595092773,,
543.68,11/2/2018,4:14:00 PM,0.629577637,0.575561523,,
543.69,11/2/2018,4:14:00 PM,0.634765625,0.557556152,,
543.7,11/2/2018,4:14:00 PM,0.632629395,0.543518066,,
543.71,11/2/2018,4:14:00 PM,0.619812012,0.53527832,,
543.72,11/2/2018,4:14:00 PM,0.596618652,0.531005859,,
543.73,11/2/2018,4:14:00 PM,0.573120117,0.530395508,,
543.74,11/2/2018,4:14:00 PM,0.559082031,0.531005859,,
543.75,11/2/2018,4:14:00 PM,0.553894043,0.531616211,,
543.76,11/2/2018,4:14:00 PM,0.554199219,0.532531738,,
543.77,11/2/2018,4:14:00 PM,0.557250977,0.537719727,,
543.78,11/2/2018,4:14:00 PM,0.568237305,0.557250977,,
543.79,11/2/2018,4:14:00 PM,0.599060059,0.602416992,,
543.8,11/2/2018,4:14:00 PM,0.668640137,0.681762695,,
543.81,11/2/2018,4:14:00 PM,0.790710449,0.796508789,,
543.82,11/2/2018,4:14:00 PM,0.947570801,0.930175781,,
543.83,11/2/2018,4:14:00 PM,1.098937988,1.055603027,,
543.84,11/2/2018,4:14:00 PM,1.213684082,1.155395508,,
543.85,11/2/2018,4:14:00 PM,1.279907227,1.226196289,,
543.86,11/2/2018,4:14:00 PM,1.301269531,1.26953125,,
543.87,11/2/2018,4:14:00 PM,1.292114258,1.284790039,,
543.88,11/2/2018,4:14:00 PM,1.267700195,1.270141602,,
543.89,11/2/2018,4:14:00 PM,1.234741211,1.232299805,,
543.9,11/2/2018,4:14:00 PM,1.196289063,1.187744141,,
543.91,11/2/2018,4:14:00 PM,1.158752441,1.153564453,,
543.92,11/2/2018,4:14:00 PM,1.131896973,1.139221191,,
543.93,11/2/2018,4:14:00 PM,1.12121582,1.142272949,,
543.94,11/2/2018,4:14:00 PM,1.118469238,1.15234375,,
543.95,11/2/2018,4:14:00 PM,1.112060547,1.156616211,,
543.96,11/2/2018,4:14:00 PM,1.097717285,1.148986816,,
543.97,11/2/2018,4:14:00 PM,1.078491211,1.131286621,,
543.98,11/2/2018,4:14:00 PM,1.058044434,1.106567383,,
543.99,11/2/2018,4:14:00 PM,1.037597656,1.076965332,,
544,11/2/2018,4:14:01 PM,1.017456055,1.045227051,,
544.01,11/2/2018,4:14:01 PM,0.997924805,1.014404297,,
544.02,11/2/2018,4:14:01 PM,0.979614258,0.987243652,,
544.03,11/2/2018,4:14:01 PM,0.963745117,0.961914063,,
544.04,11/2/2018,4:14:01 PM,0.94909668,0.934143066,,
544.05,11/2/2018,4:14:01 PM,0.930786133,0.90057373,,
544.06,11/2/2018,4:14:01 PM,0.902099609,0.865783691,,
544.07,11/2/2018,4:14:01 PM,0.862426758,0.836181641,,
544.08,11/2/2018,4:14:01 PM,0.824584961,0.81451416,,
544.09,11/2/2018,4:14:01 PM,0.809326172,0.798950195,,
544.1,11/2/2018,4:14:01 PM,0.82244873,0.784912109,,
544.11,11/2/2018,4:14:01 PM,0.851135254,0.769348145,,
544.12,11/2/2018,4:14:01 PM,0.878295898,0.751647949,,
544.13,11/2/2018,4:14:01 PM,0.893249512,0.735473633,,
544.14,11/2/2018,4:14:01 PM,0.891418457,0.725708008,,
544.15,11/2/2018,4:14:01 PM,0.873718262,0.728149414,,
544.16,11/2/2018,4:14:01 PM,0.846252441,0.745849609,,
544.17,11/2/2018,4:14:01 PM,0.816040039,0.774536133,,
544.18,11/2/2018,4:14:01 PM,0.792236328,0.802307129,,
544.19,11/2/2018,4:14:01 PM,0.779418945,0.818481445,,
544.2,11/2/2018,4:14:01 PM,0.772399902,0.8203125,,
544.21,11/2/2018,4:14:01 PM,0.762939453,0.811767578,,
544.22,11/2/2018,4:14:01 PM,0.749206543,0.803222656,,
544.23,11/2/2018,4:14:01 PM,0.737609863,0.803222656,,
544.24,11/2/2018,4:14:01 PM,0.733642578,0.812683105,,
544.25,11/2/2018,4:14:01 PM,0.738525391,0.822143555,,
544.26,11/2/2018,4:14:01 PM,0.751342773,0.821838379,,
544.27,11/2/2018,4:14:01 PM,0.768432617,0.810546875,,
544.28,11/2/2018,4:14:01 PM,0.785522461,0.793457031,,
544.29,11/2/2018,4:14:01 PM,0.796813965,0.775756836,,
544.3,11/2/2018,4:14:01 PM,0.798339844,0.761413574,,
544.31,11/2/2018,4:14:01 PM,0.78704834,0.754394531,,
544.32,11/2/2018,4:14:01 PM,0.763549805,0.754394531,,
544.33,11/2/2018,4:14:01 PM,0.73425293,0.756530762,,
544.34,11/2/2018,4:14:01 PM,0.707092285,0.754699707,,
544.35,11/2/2018,4:14:01 PM,0.689697266,0.744628906,,
544.36,11/2/2018,4:14:01 PM,0.682678223,0.727539063,,
544.37,11/2/2018,4:14:01 PM,0.679931641,0.708618164,,
544.38,11/2/2018,4:14:01 PM,0.676574707,0.692138672,,
544.39,11/2/2018,4:14:01 PM,0.67565918,0.680541992,,
544.4,11/2/2018,4:14:01 PM,0.680236816,0.672912598,,
544.41,11/2/2018,4:14:01 PM,0.68572998,0.665588379,,
544.42,11/2/2018,4:14:01 PM,0.68359375,0.657653809,,
544.43,11/2/2018,4:14:01 PM,0.67199707,0.65032959,,
544.44,11/2/2018,4:14:01 PM,0.656738281,0.646057129,,
544.45,11/2/2018,4:14:01 PM,0.644836426,0.643920898,,
544.46,11/2/2018,4:14:01 PM,0.638122559,0.642700195,,
544.47,11/2/2018,4:14:01 PM,0.634765625,0.639648438,,
544.48,11/2/2018,4:14:01 PM,0.633239746,0.634155273,,
544.49,11/2/2018,4:14:01 PM,0.633239746,0.628356934,,
544.5,11/2/2018,4:14:01 PM,0.635070801,0.625305176,,
544.51,11/2/2018,4:14:01 PM,0.640258789,0.626220703,,
544.52,11/2/2018,4:14:01 PM,0.649719238,0.628051758,,
544.53,11/2/2018,4:14:01 PM,0.658874512,0.627441406,,
544.54,11/2/2018,4:14:01 PM,0.664978027,0.623168945,,
544.55,11/2/2018,4:14:01 PM,0.66619873,0.616760254,,
544.56,11/2/2018,4:14:01 PM,0.664367676,0.61126709,,
544.57,11/2/2018,4:14:01 PM,0.65826416,0.604858398,,
544.58,11/2/2018,4:14:01 PM,0.647888184,0.59753418,,
544.59,11/2/2018,4:14:01 PM,0.632324219,0.589294434,,
544.6,11/2/2018,4:14:01 PM,0.613708496,0.582885742,,
544.61,11/2/2018,4:14:01 PM,0.594177246,0.579528809,,
544.62,11/2/2018,4:14:01 PM,0.576171875,0.576477051,,
544.63,11/2/2018,4:14:01 PM,0.562744141,0.569763184,,
544.64,11/2/2018,4:14:01 PM,0.555419922,0.556640625,,
544.65,11/2/2018,4:14:01 PM,0.553588867,0.54107666,,
544.66,11/2/2018,4:14:01 PM,0.555114746,0.530090332,,
544.67,11/2/2018,4:14:01 PM,0.562438965,0.534667969,,
544.68,11/2/2018,4:14:01 PM,0.581665039,0.567321777,,
544.69,11/2/2018,4:14:01 PM,0.622253418,0.634765625,,
544.7,11/2/2018,4:14:01 PM,0.693664551,0.735778809,,
544.71,11/2/2018,4:14:01 PM,0.796813965,0.859680176,,
544.72,11/2/2018,4:14:01 PM,0.914611816,0.987548828,,
544.73,11/2/2018,4:14:01 PM,1.021728516,1.101379395,,
544.74,11/2/2018,4:14:01 PM,1.104125977,1.190490723,,
544.75,11/2/2018,4:14:01 PM,1.157531738,1.24786377,,
544.76,11/2/2018,4:14:01 PM,1.186523438,1.26739502,,
544.77,11/2/2018,4:14:01 PM,1.197509766,1.247253418,,
544.78,11/2/2018,4:14:01 PM,1.194763184,1.190490723,,
544.79,11/2/2018,4:14:01 PM,1.182250977,1.116027832,,
544.8,11/2/2018,4:14:01 PM,1.164245605,1.051330566,,
544.81,11/2/2018,4:14:01 PM,1.143798828,1.012573242,,
544.82,11/2/2018,4:14:01 PM,1.123657227,0.997619629,,
544.83,11/2/2018,4:14:01 PM,1.104431152,0.996398926,,
544.84,11/2/2018,4:14:01 PM,1.08795166,1.001586914,,
544.85,11/2/2018,4:14:01 PM,1.075134277,1.01348877,,
544.86,11/2/2018,4:14:01 PM,1.064147949,1.032104492,,
544.87,11/2/2018,4:14:01 PM,1.050415039,1.053771973,,
544.88,11/2/2018,4:14:01 PM,1.031188965,1.069335938,,
544.89,11/2/2018,4:14:01 PM,1.004333496,1.068115234,,
544.9,11/2/2018,4:14:01 PM,0.971069336,1.044616699,,
544.91,11/2/2018,4:14:01 PM,0.936584473,1.000976563,,
544.92,11/2/2018,4:14:01 PM,0.906677246,0.94543457,,
544.93,11/2/2018,4:14:01 PM,0.882568359,0.885314941,,
544.94,11/2/2018,4:14:01 PM,0.859985352,0.826721191,,
544.95,11/2/2018,4:14:01 PM,0.835876465,0.775756836,,
544.96,11/2/2018,4:14:01 PM,0.808410645,0.739440918,,
544.97,11/2/2018,4:14:01 PM,0.781555176,0.724487305,,
544.98,11/2/2018,4:14:01 PM,0.761413574,0.73059082,,
544.99,11/2/2018,4:14:01 PM,0.754089355,0.751647949,,
545,11/2/2018,4:14:02 PM,0.761413574,0.778198242,,
545.01,11/2/2018,4:14:02 PM,0.781860352,0.799865723,,
545.02,11/2/2018,4:14:02 PM,0.80871582,0.814208984,,
545.03,11/2/2018,4:14:02 PM,0.830078125,0.826721191,,
545.04,11/2/2018,4:14:02 PM,0.841064453,0.841369629,,
545.05,11/2/2018,4:14:02 PM,0.843200684,0.855407715,,
545.06,11/2/2018,4:14:02 PM,0.842590332,0.863647461,,
545.07,11/2/2018,4:14:02 PM,0.840148926,0.864257813,,
545.08,11/2/2018,4:14:02 PM,0.833129883,0.858764648,,
545.09,11/2/2018,4:14:02 PM,0.81817627,0.849304199,,
545.1,11/2/2018,4:14:02 PM,0.796508789,0.841064453,,
545.11,11/2/2018,4:14:02 PM,0.77545166,0.835876465,,
545.12,11/2/2018,4:14:02 PM,0.762634277,0.831298828,,
545.13,11/2/2018,4:14:02 PM,0.76385498,0.821838379,,
545.14,11/2/2018,4:14:02 PM,0.776367188,0.803222656,,
545.15,11/2/2018,4:14:02 PM,0.789489746,0.776367188,,
545.16,11/2/2018,4:14:02 PM,0.794677734,0.747070313,,
545.17,11/2/2018,4:14:02 PM,0.789794922,0.726013184,,
545.18,11/2/2018,4:14:02 PM,0.776977539,0.720825195,,
545.19,11/2/2018,4:14:02 PM,0.763549805,0.728149414,,
545.2,11/2/2018,4:14:02 PM,0.758666992,0.74005127,,
545.21,11/2/2018,4:14:02 PM,0.762939453,0.746765137,,
545.22,11/2/2018,4:14:02 PM,0.769042969,0.7421875,,
545.23,11/2/2018,4:14:02 PM,0.769348145,0.725402832,,
545.24,11/2/2018,4:14:02 PM,0.760498047,0.700378418,,
545.25,11/2/2018,4:14:02 PM,0.745239258,0.675354004,,
545.26,11/2/2018,4:14:02 PM,0.728149414,0.658569336,,
545.27,11/2/2018,4:14:02 PM,0.714111328,0.654907227,,
545.28,11/2/2018,4:14:02 PM,0.704650879,0.66192627,,
545.29,11/2/2018,4:14:02 PM,0.698242188,0.67199707,,
545.3,11/2/2018,4:14:02 PM,0.69152832,0.676879883,,
545.31,11/2/2018,4:14:02 PM,0.681762695,0.672607422,,
545.32,11/2/2018,4:14:02 PM,0.666503906,0.659790039,,
545.33,11/2/2018,4:14:02 PM,0.648803711,0.64239502,,
545.34,11/2/2018,4:14:02 PM,0.634460449,0.624694824,,
545.35,11/2/2018,4:14:02 PM,0.626220703,0.610046387,,
545.36,11/2/2018,4:14:02 PM,0.626220703,0.599975586,,
545.37,11/2/2018,4:14:02 PM,0.633239746,0.595397949,,
545.38,11/2/2018,4:14:02 PM,0.644836426,0.594177246,,
545.39,11/2/2018,4:14:02 PM,0.655517578,0.594482422,,
545.4,11/2/2018,4:14:02 PM,0.662231445,0.594787598,,
545.41,11/2/2018,4:14:02 PM,0.664978027,0.595092773,,
545.42,11/2/2018,4:14:02 PM,0.663757324,0.595397949,,
545.43,11/2/2018,4:14:02 PM,0.657958984,0.595092773,,
545.44,11/2/2018,4:14:02 PM,0.645141602,0.594787598,,
545.45,11/2/2018,4:14:02 PM,0.62713623,0.592956543,,
545.46,11/2/2018,4:14:02 PM,0.607299805,0.586853027,,
545.47,11/2/2018,4:14:02 PM,0.586853027,0.574951172,,
545.48,11/2/2018,4:14:02 PM,0.567321777,0.558776855,,
545.49,11/2/2018,4:14:02 PM,0.549621582,0.540466309,,
545.5,11/2/2018,4:14:02 PM,0.540161133,0.525817871,,
545.51,11/2/2018,4:14:02 PM,0.549316406,0.523071289,,
545.52,11/2/2018,4:14:02 PM,0.587158203,0.545349121,,
545.53,11/2/2018,4:14:02 PM,0.659790039,0.604858398,,
545.54,11/2/2018,4:14:02 PM,0.759887695,0.698242188,,
545.55,11/2/2018,4:14:02 PM,0.87097168,0.810546875,,
545.56,11/2/2018,4:14:02 PM,0.979309082,0.928649902,,
545.57,11/2/2018,4:14:02 PM,1.075744629,1.043701172,,
545.58,11/2/2018,4:14:02 PM,1.15234375,1.145324707,,
545.59,11/2/2018,4:14:02 PM,1.204528809,1.223449707,,
545.6,11/2/2018,4:14:02 PM,1.232299805,1.27166748,,
545.61,11/2/2018,4:14:02 PM,1.238708496,1.291503906,,
545.62,11/2/2018,4:14:02 PM,1.227111816,1.288146973,,
545.63,11/2/2018,4:14:02 PM,1.200256348,1.268920898,,
545.64,11/2/2018,4:14:02 PM,1.163635254,1.237487793,,
545.65,11/2/2018,4:14:02 PM,1.124572754,1.197509766,,
545.66,11/2/2018,4:14:02 PM,1.090087891,1.155700684,,
545.67,11/2/2018,4:14:02 PM,1.062011719,1.117553711,,
545.68,11/2/2018,4:14:02 PM,1.039733887,1.086730957,,
545.69,11/2/2018,4:14:02 PM,1.022949219,1.061401367,,
545.7,11/2/2018,4:14:02 PM,1.010742188,1.038818359,,
545.71,11/2/2018,4:14:02 PM,1.000671387,1.014709473,,
545.72,11/2/2018,4:14:02 PM,0.987548828,0.985717773,,
545.73,11/2/2018,4:14:02 PM,0.97076416,0.95703125,,
545.74,11/2/2018,4:14:02 PM,0.950317383,0.936279297,,
545.75,11/2/2018,4:14:02 PM,0.928955078,0.922851563,,
545.76,11/2/2018,4:14:02 PM,0.90637207,0.905151367,,
545.77,11/2/2018,4:14:02 PM,0.881652832,0.876159668,,
545.78,11/2/2018,4:14:02 PM,0.853881836,0.840454102,,
545.79,11/2/2018,4:14:02 PM,0.823669434,0.806274414,,
545.8,11/2/2018,4:14:02 PM,0.795898438,0.781555176,,
545.81,11/2/2018,4:14:02 PM,0.779724121,0.772399902,,
545.82,11/2/2018,4:14:02 PM,0.779724121,0.780029297,,
545.83,11/2/2018,4:14:02 PM,0.793457031,0.79498291,,
545.84,11/2/2018,4:14:02 PM,0.815734863,0.809631348,,
545.85,11/2/2018,4:14:02 PM,0.841674805,0.823669434,,
545.86,11/2/2018,4:14:02 PM,0.867614746,0.84197998,,
545.87,11/2/2018,4:14:02 PM,0.885620117,0.866088867,,
545.88,11/2/2018,4:14:02 PM,0.88684082,0.887756348,,
545.89,11/2/2018,4:14:02 PM,0.869445801,0.8984375,,
545.9,11/2/2018,4:14:02 PM,0.844421387,0.89263916,,
545.91,11/2/2018,4:14:02 PM,0.823364258,0.872497559,,
545.92,11/2/2018,4:14:02 PM,0.806884766,0.842895508,,
545.93,11/2/2018,4:14:02 PM,0.787658691,0.811157227,,
545.94,11/2/2018,4:14:02 PM,0.763549805,0.78338623,,
545.95,11/2/2018,4:14:02 PM,0.742797852,0.764770508,,
545.96,11/2/2018,4:14:02 PM,0.731811523,0.75592041,,
545.97,11/2/2018,4:14:02 PM,0.72845459,0.754394531,,
545.98,11/2/2018,4:14:02 PM,0.725708008,0.755004883,,
545.99,11/2/2018,4:14:02 PM,0.719299316,0.755310059,,
546,11/2/2018,4:14:03 PM,0.709228516,0.755004883,,
546.01,11/2/2018,4:14:03 PM,0.699768066,0.753479004,,
546.02,11/2/2018,4:14:03 PM,0.697021484,0.748596191,,
546.03,11/2/2018,4:14:03 PM,0.704345703,0.737304688,,
546.04,11/2/2018,4:14:03 PM,0.716552734,0.722351074,,
546.05,11/2/2018,4:14:03 PM,0.723266602,0.710754395,,
546.06,11/2/2018,4:14:03 PM,0.719604492,0.707397461,,
546.07,11/2/2018,4:14:03 PM,0.707092285,0.710144043,,
546.08,11/2/2018,4:14:03 PM,0.68939209,0.715637207,,
546.09,11/2/2018,4:14:03 PM,0.672912598,0.717163086,,
546.1,11/2/2018,4:14:03 PM,0.661010742,0.711364746,,
546.11,11/2/2018,4:14:03 PM,0.655212402,0.698852539,,
546.12,11/2/2018,4:14:03 PM,0.655517578,0.681152344,,
546.13,11/2/2018,4:14:03 PM,0.660400391,0.661621094,,
546.14,11/2/2018,4:14:03 PM,0.668334961,0.641479492,,
546.15,11/2/2018,4:14:03 PM,0.675354004,0.621032715,,
546.16,11/2/2018,4:14:03 PM,0.67779541,0.602111816,,
546.17,11/2/2018,4:14:03 PM,0.672607422,0.5859375,,
546.18,11/2/2018,4:14:03 PM,0.660400391,0.574951172,,
546.19,11/2/2018,4:14:03 PM,0.645751953,0.573425293,,
546.2,11/2/2018,4:14:03 PM,0.632324219,0.580749512,,
546.21,11/2/2018,4:14:03 PM,0.623168945,0.590820313,,
546.22,11/2/2018,4:14:03 PM,0.618591309,0.596618652,,
546.23,11/2/2018,4:14:03 PM,0.617675781,0.593261719,,
546.24,11/2/2018,4:14:03 PM,0.617675781,0.581054688,,
546.25,11/2/2018,4:14:03 PM,0.614929199,0.56427002,,
546.26,11/2/2018,4:14:03 PM,0.606384277,0.548706055,,
546.27,11/2/2018,4:14:03 PM,0.592651367,0.538330078,,
546.28,11/2/2018,4:14:03 PM,0.581054688,0.534973145,,
546.29,11/2/2018,4:14:03 PM,0.577392578,0.538024902,,
546.3,11/2/2018,4:14:03 PM,0.57800293,0.546875,,
546.31,11/2/2018,4:14:03 PM,0.575866699,0.55847168,,
546.32,11/2/2018,4:14:03 PM,0.56854248,0.56854248,,
546.33,11/2/2018,4:14:03 PM,0.56060791,0.571289063,,
546.34,11/2/2018,4:14:03 PM,0.555419922,0.564880371,,
546.35,11/2/2018,4:14:03 PM,0.553894043,0.553588867,,
546.36,11/2/2018,4:14:03 PM,0.554504395,0.543823242,,
546.37,11/2/2018,4:14:03 PM,0.556945801,0.541992188,,
546.38,11/2/2018,4:14:03 PM,0.564880371,0.552978516,,
546.39,11/2/2018,4:14:03 PM,0.585021973,0.581054688,,
546.4,11/2/2018,4:14:03 PM,0.628662109,0.631103516,,
546.41,11/2/2018,4:14:03 PM,0.702209473,0.705871582,,
546.42,11/2/2018,4:14:03 PM,0.801391602,0.797119141,,
546.43,11/2/2018,4:14:03 PM,0.914306641,0.892333984,,
546.44,11/2/2018,4:14:03 PM,1.025695801,0.983886719,,
546.45,11/2/2018,4:14:03 PM,1.119689941,1.071777344,,
546.46,11/2/2018,4:14:03 PM,1.186523438,1.156005859,,
546.47,11/2/2018,4:14:03 PM,1.226196289,1.226806641,,
546.48,11/2/2018,4:14:03 PM,1.240539551,1.273193359,,
546.49,11/2/2018,4:14:03 PM,1.237182617,1.289672852,,
546.5,11/2/2018,4:14:03 PM,1.224060059,1.277160645,,
546.51,11/2/2018,4:14:03 PM,1.206970215,1.242980957,,
546.52,11/2/2018,4:14:03 PM,1.192016602,1.200256348,,
546.53,11/2/2018,4:14:03 PM,1.181640625,1.159057617,,
546.54,11/2/2018,4:14:03 PM,1.172790527,1.125793457,,
546.55,11/2/2018,4:14:03 PM,1.162109375,1.10168457,,
546.56,11/2/2018,4:14:03 PM,1.148986816,1.085510254,,
546.57,11/2/2018,4:14:03 PM,1.134643555,1.076660156,,
546.58,11/2/2018,4:14:03 PM,1.119995117,1.072387695,,
546.59,11/2/2018,4:14:03 PM,1.102600098,1.067199707,,
546.6,11/2/2018,4:14:03 PM,1.075744629,1.057128906,,
546.61,11/2/2018,4:14:03 PM,1.03302002,1.041870117,,
546.62,11/2/2018,4:14:03 PM,0.975952148,1.022033691,,
546.63,11/2/2018,4:14:03 PM,0.919189453,0.993041992,,
546.64,11/2/2018,4:14:03 PM,0.879821777,0.948791504,,
546.65,11/2/2018,4:14:03 PM,0.858764648,0.889282227,,
546.66,11/2/2018,4:14:03 PM,0.843811035,0.823364258,,
546.67,11/2/2018,4:14:03 PM,0.824279785,0.762939453,,
546.68,11/2/2018,4:14:03 PM,0.799865723,0.722961426,,
546.69,11/2/2018,4:14:03 PM,0.776672363,0.712585449,,
546.7,11/2/2018,4:14:03 PM,0.761108398,0.729064941,,
546.71,11/2/2018,4:14:03 PM,0.758056641,0.761413574,,
546.72,11/2/2018,4:14:03 PM,0.76751709,0.799560547,,
546.73,11/2/2018,4:14:03 PM,0.784606934,0.836181641,,
546.74,11/2/2018,4:14:03 PM,0.802612305,0.866088867,,
546.75,11/2/2018,4:14:03 PM,0.811767578,0.886230469,,
546.76,11/2/2018,4:14:03 PM,0.807189941,0.894470215,,
546.77,11/2/2018,4:14:03 PM,0.792541504,0.891418457,,
546.78,11/2/2018,4:14:03 PM,0.777587891,0.879516602,,
546.79,11/2/2018,4:14:03 PM,0.767822266,0.864868164,,
546.8,11/2/2018,4:14:03 PM,0.763244629,0.852355957,,
546.81,11/2/2018,4:14:03 PM,0.762939453,0.843200684,,
546.82,11/2/2018,4:14:03 PM,0.766601563,0.83770752,,
546.83,11/2/2018,4:14:03 PM,0.774536133,0.835266113,,
546.84,11/2/2018,4:14:03 PM,0.781860352,0.833740234,,
546.85,11/2/2018,4:14:03 PM,0.783081055,0.829467773,,
546.86,11/2/2018,4:14:03 PM,0.777282715,0.819091797,,
546.87,11/2/2018,4:14:03 PM,0.76965332,0.803222656,,
546.88,11/2/2018,4:14:03 PM,0.764465332,0.784606934,,
546.89,11/2/2018,4:14:03 PM,0.758666992,0.768127441,,
546.9,11/2/2018,4:14:03 PM,0.747070313,0.758056641,,
546.91,11/2/2018,4:14:03 PM,0.730285645,0.754394531,,
546.92,11/2/2018,4:14:03 PM,0.712585449,0.754089355,,
546.93,11/2/2018,4:14:03 PM,0.697937012,0.754089355,,
546.94,11/2/2018,4:14:03 PM,0.687866211,0.754394531,,
546.95,11/2/2018,4:14:03 PM,0.682678223,0.754394531,,
546.96,11/2/2018,4:14:03 PM,0.678405762,0.752563477,,
546.97,11/2/2018,4:14:03 PM,0.669555664,0.746459961,,
546.98,11/2/2018,4:14:03 PM,0.653076172,0.734558105,,
546.99,11/2/2018,4:14:03 PM,0.631103516,0.718078613,,
547,11/2/2018,4:14:04 PM,0.610961914,0.699462891,,
547.01,11/2/2018,4:14:04 PM,0.599060059,0.680236816,,
547.02,11/2/2018,4:14:04 PM,0.599060059,0.663452148,,
547.03,11/2/2018,4:14:04 PM,0.60760498,0.650939941,,
547.04,11/2/2018,4:14:04 PM,0.616149902,0.644836426,,
547.05,11/2/2018,4:14:04 PM,0.618286133,0.642089844,,
547.06,11/2/2018,4:14:04 PM,0.611572266,0.638122559,,
547.07,11/2/2018,4:14:04 PM,0.597229004,0.628967285,,
547.08,11/2/2018,4:14:04 PM,0.582580566,0.615844727,,
547.09,11/2/2018,4:14:04 PM,0.573120117,0.601196289,,
547.1,11/2/2018,4:14:04 PM,0.570068359,0.588989258,,
547.11,11/2/2018,4:14:04 PM,0.569763184,0.581665039,,
547.12,11/2/2018,4:14:04 PM,0.570373535,0.578918457,,
547.13,11/2/2018,4:14:04 PM,0.570678711,0.578613281,,
547.14,11/2/2018,4:14:04 PM,0.571594238,0.578613281,,
547.15,11/2/2018,4:14:04 PM,0.574951172,0.57434082,,
547.16,11/2/2018,4:14:04 PM,0.582580566,0.56427002,,
547.17,11/2/2018,4:14:04 PM,0.594482422,0.54901123,,
547.18,11/2/2018,4:14:04 PM,0.608825684,0.534057617,,
547.19,11/2/2018,4:14:04 PM,0.621032715,0.523681641,,
547.2,11/2/2018,4:14:04 PM,0.626220703,0.520019531,,
547.21,11/2/2018,4:14:04 PM,0.622253418,0.522766113,,
547.22,11/2/2018,4:14:04 PM,0.611572266,0.532226563,,
547.23,11/2/2018,4:14:04 PM,0.59967041,0.545654297,,
547.24,11/2/2018,4:14:04 PM,0.591125488,0.560913086,,
547.25,11/2/2018,4:14:04 PM,0.586547852,0.572509766,,
547.26,11/2/2018,4:14:04 PM,0.585021973,0.57800293,,
547.27,11/2/2018,4:14:04 PM,0.585327148,0.579223633,,
547.28,11/2/2018,4:14:04 PM,0.585327148,0.578613281,,
547.29,11/2/2018,4:14:04 PM,0.583496094,0.574951172,,
547.3,11/2/2018,4:14:04 PM,0.575256348,0.566101074,,
547.31,11/2/2018,4:14:04 PM,0.557861328,0.550537109,,
547.32,11/2/2018,4:14:04 PM,0.531921387,0.530395508,,
547.33,11/2/2018,4:14:04 PM,0.502624512,0.509643555,,
547.34,11/2/2018,4:14:04 PM,0.480651855,0.492553711,,
547.35,11/2/2018,4:14:04 PM,0.476074219,0.484924316,,
547.36,11/2/2018,4:14:04 PM,0.491027832,0.495300293,,
547.37,11/2/2018,4:14:04 PM,0.526428223,0.534362793,,
547.38,11/2/2018,4:14:04 PM,0.588378906,0.60760498,,
547.39,11/2/2018,4:14:04 PM,0.684509277,0.71472168,,
547.4,11/2/2018,4:14:04 PM,0.815429688,0.84777832,,
547.41,11/2/2018,4:14:04 PM,0.965881348,0.988464355,,
547.42,11/2/2018,4:14:04 PM,1.111450195,1.114501953,,
547.43,11/2/2018,4:14:04 PM,1.22833252,1.213684082,,
547.44,11/2/2018,4:14:04 PM,1.297912598,1.282348633,,
547.45,11/2/2018,4:14:04 PM,1.319274902,1.322937012,,
547.46,11/2/2018,4:14:04 PM,1.303100586,1.336975098,,
547.47,11/2/2018,4:14:04 PM,1.263427734,1.325378418,,
547.48,11/2/2018,4:14:04 PM,1.212463379,1.290893555,,
547.49,11/2/2018,4:14:04 PM,1.159362793,1.240539551,,
547.5,11/2/2018,4:14:04 PM,1.112060547,1.184692383,,
547.51,11/2/2018,4:14:04 PM,1.079101563,1.131591797,,
547.52,11/2/2018,4:14:04 PM,1.063232422,1.08795166,,
547.53,11/2/2018,4:14:04 PM,1.057434082,1.057739258,,
547.54,11/2/2018,4:14:04 PM,1.051025391,1.043395996,,
547.55,11/2/2018,4:14:04 PM,1.038208008,1.04309082,,
547.56,11/2/2018,4:14:04 PM,1.01776123,1.051635742,,
547.57,11/2/2018,4:14:04 PM,0.989685059,1.058349609,,
547.58,11/2/2018,4:14:04 PM,0.955810547,1.053771973,,
547.59,11/2/2018,4:14:04 PM,0.919494629,1.034240723,,
547.6,11/2/2018,4:14:04 PM,0.890197754,1.006164551,,
547.61,11/2/2018,4:14:04 PM,0.874633789,0.979309082,,
547.62,11/2/2018,4:14:04 PM,0.871276855,0.953979492,,
547.63,11/2/2018,4:14:04 PM,0.870666504,0.925292969,,
547.64,11/2/2018,4:14:04 PM,0.863037109,0.889282227,,
547.65,11/2/2018,4:14:04 PM,0.841674805,0.847167969,,
547.66,11/2/2018,4:14:04 PM,0.810241699,0.805969238,,
547.67,11/2/2018,4:14:04 PM,0.78125,0.774536133,,
547.68,11/2/2018,4:14:04 PM,0.764770508,0.758972168,,
547.69,11/2/2018,4:14:04 PM,0.758056641,0.760498047,,
547.7,11/2/2018,4:14:04 PM,0.751953125,0.776672363,,
547.71,11/2/2018,4:14:04 PM,0.74798584,0.803527832,,
547.72,11/2/2018,4:14:04 PM,0.755004883,0.833740234,,
547.73,11/2/2018,4:14:04 PM,0.777282715,0.858154297,,
547.74,11/2/2018,4:14:04 PM,0.805358887,0.870056152,,
547.75,11/2/2018,4:14:04 PM,0.823974609,0.866088867,,
547.76,11/2/2018,4:14:04 PM,0.827331543,0.850524902,,
547.77,11/2/2018,4:14:04 PM,0.819702148,0.829467773,,
547.78,11/2/2018,4:14:04 PM,0.806884766,0.808410645,,
547.79,11/2/2018,4:14:04 PM,0.79284668,0.787963867,,
547.8,11/2/2018,4:14:04 PM,0.776977539,0.768127441,,
547.81,11/2/2018,4:14:04 PM,0.760803223,0.751342773,,
547.82,11/2/2018,4:14:04 PM,0.748901367,0.740966797,,
547.83,11/2/2018,4:14:04 PM,0.745239258,0.738525391,,
547.84,11/2/2018,4:14:04 PM,0.748901367,0.7421875,,
547.85,11/2/2018,4:14:04 PM,0.755615234,0.748291016,,
547.86,11/2/2018,4:14:04 PM,0.760192871,0.752868652,,
547.87,11/2/2018,4:14:04 PM,0.76171875,0.754699707,,
547.88,11/2/2018,4:14:04 PM,0.760803223,0.753173828,,
547.89,11/2/2018,4:14:04 PM,0.757751465,0.746765137,,
547.9,11/2/2018,4:14:04 PM,0.748596191,0.734863281,,
547.91,11/2/2018,4:14:04 PM,0.729675293,0.718688965,,
547.92,11/2/2018,4:14:04 PM,0.700683594,0.700073242,,
547.93,11/2/2018,4:14:04 PM,0.669250488,0.679626465,,
547.94,11/2/2018,4:14:04 PM,0.64666748,0.659484863,,
547.95,11/2/2018,4:14:04 PM,0.636901855,0.642089844,,
547.96,11/2/2018,4:14:04 PM,0.635986328,0.63079834,,
547.97,11/2/2018,4:14:04 PM,0.635986328,0.626831055,,
547.98,11/2/2018,4:14:04 PM,0.632629395,0.624694824,,
547.99,11/2/2018,4:14:04 PM,0.62713623,0.620422363,,
548,11/2/2018,4:14:05 PM,0.621948242,0.612182617,,
548.01,11/2/2018,4:14:05 PM,0.619506836,0.600585938,,
548.02,11/2/2018,4:14:05 PM,0.618591309,0.589294434,,
548.03,11/2/2018,4:14:05 PM,0.618591309,0.581970215,,
548.04,11/2/2018,4:14:05 PM,0.618591309,0.578918457,,
548.05,11/2/2018,4:14:05 PM,0.616760254,0.578308105,,
548.06,11/2/2018,4:14:05 PM,0.612487793,0.578308105,,
548.07,11/2/2018,4:14:05 PM,0.605773926,0.578613281,,
548.08,11/2/2018,4:14:05 PM,0.59753418,0.578918457,,
548.09,11/2/2018,4:14:05 PM,0.589294434,0.578918457,,
548.1,11/2/2018,4:14:05 PM,0.579833984,0.579223633,,
548.11,11/2/2018,4:14:05 PM,0.571289063,0.578918457,,
548.12,11/2/2018,4:14:05 PM,0.569152832,0.578918457,,
548.13,11/2/2018,4:14:05 PM,0.576782227,0.57800293,,
548.14,11/2/2018,4:14:05 PM,0.587158203,0.574035645,,
548.15,11/2/2018,4:14:05 PM,0.590820313,0.563964844,,
548.16,11/2/2018,4:14:05 PM,0.582885742,0.548095703,,
548.17,11/2/2018,4:14:05 PM,0.568237305,0.530090332,,
548.18,11/2/2018,4:14:05 PM,0.554504395,0.514831543,,
548.19,11/2/2018,4:14:05 PM,0.546264648,0.504760742,,
548.2,11/2/2018,4:14:05 PM,0.545959473,0.499572754,,
548.21,11/2/2018,4:14:05 PM,0.552978516,0.498352051,,
548.22,11/2/2018,4:14:05 PM,0.564575195,0.498962402,,
548.23,11/2/2018,4:14:05 PM,0.576477051,0.499572754,,
548.24,11/2/2018,4:14:05 PM,0.584106445,0.500183105,,
548.25,11/2/2018,4:14:05 PM,0.587158203,0.500183105,,
548.26,11/2/2018,4:14:05 PM,0.5859375,0.499572754,,
548.27,11/2/2018,4:14:05 PM,0.581665039,0.498657227,,
548.28,11/2/2018,4:14:05 PM,0.573730469,0.498046875,,
548.29,11/2/2018,4:14:05 PM,0.560302734,0.495910645,,
548.3,11/2/2018,4:14:05 PM,0.542297363,0.49041748,,
548.31,11/2/2018,4:14:05 PM,0.522460938,0.479125977,,
548.32,11/2/2018,4:14:05 PM,0.503540039,0.463562012,,
548.33,11/2/2018,4:14:05 PM,0.489196777,0.449829102,,
548.34,11/2/2018,4:14:05 PM,0.484924316,0.445251465,,
548.35,11/2/2018,4:14:05 PM,0.494689941,0.454711914,,
548.36,11/2/2018,4:14:05 PM,0.523986816,0.485229492,,
548.37,11/2/2018,4:14:05 PM,0.577392578,0.542907715,,
548.38,11/2/2018,4:14:05 PM,0.657348633,0.628662109,,
548.39,11/2/2018,4:14:05 PM,0.761413574,0.735778809,,
548.4,11/2/2018,4:14:05 PM,0.880126953,0.849304199,,
548.41,11/2/2018,4:14:05 PM,1.002197266,0.956726074,,
548.42,11/2/2018,4:14:05 PM,1.116027832,1.051025391,,
548.43,11/2/2018,4:14:05 PM,1.212158203,1.130981445,,
548.44,11/2/2018,4:14:05 PM,1.282653809,1.195678711,,
548.45,11/2/2018,4:14:05 PM,1.323547363,1.241455078,,
548.46,11/2/2018,4:14:05 PM,1.331481934,1.262817383,,
548.47,11/2/2018,4:14:05 PM,1.30859375,1.257324219,,
548.48,11/2/2018,4:14:05 PM,1.26159668,1.228027344,,
548.49,11/2/2018,4:14:05 PM,1.201171875,1.185913086,,
548.5,11/2/2018,4:14:05 PM,1.139526367,1.145324707,,
548.51,11/2/2018,4:14:05 PM,1.08795166,1.113891602,,
548.52,11/2/2018,4:14:05 PM,1.052856445,1.087341309,,
548.53,11/2/2018,4:14:05 PM,1.035461426,1.059265137,,
548.54,11/2/2018,4:14:05 PM,1.027526855,1.028747559,,
548.55,11/2/2018,4:14:05 PM,1.018371582,0.99609375,,
548.56,11/2/2018,4:14:05 PM,1.003417969,0.965270996,,
548.57,11/2/2018,4:14:05 PM,0.986022949,0.944824219,,
548.58,11/2/2018,4:14:05 PM,0.969543457,0.939025879,,
548.59,11/2/2018,4:14:05 PM,0.95489502,0.937194824,,
548.6,11/2/2018,4:14:05 PM,0.939025879,0.924377441,,
548.61,11/2/2018,4:14:05 PM,0.917358398,0.895385742,,
548.62,11/2/2018,4:14:05 PM,0.889587402,0.855102539,,
548.63,11/2/2018,4:14:05 PM,0.859069824,0.809020996,,
548.64,11/2/2018,4:14:05 PM,0.830688477,0.763244629,,
548.65,11/2/2018,4:14:05 PM,0.805969238,0.724487305,,
548.66,11/2/2018,4:14:05 PM,0.783081055,0.700683594,,
548.67,11/2/2018,4:14:05 PM,0.762329102,0.696411133,,
548.68,11/2/2018,4:14:05 PM,0.749816895,0.714111328,,
548.69,11/2/2018,4:14:05 PM,0.753479004,0.749206543,,
548.7,11/2/2018,4:14:05 PM,0.774230957,0.791931152,,
548.71,11/2/2018,4:14:05 PM,0.802612305,0.825500488,,
548.72,11/2/2018,4:14:05 PM,0.82824707,0.836791992,,
548.73,11/2/2018,4:14:05 PM,0.84777832,0.827026367,,
548.74,11/2/2018,4:14:05 PM,0.857849121,0.807800293,,
548.75,11/2/2018,4:14:05 PM,0.85723877,0.792541504,,
548.76,11/2/2018,4:14:05 PM,0.842895508,0.792236328,,
548.77,11/2/2018,4:14:05 PM,0.817565918,0.805053711,,
548.78,11/2/2018,4:14:05 PM,0.787963867,0.818481445,,
548.79,11/2/2018,4:14:05 PM,0.761413574,0.821228027,,
548.8,11/2/2018,4:14:05 PM,0.740661621,0.811157227,,
548.81,11/2/2018,4:14:05 PM,0.723571777,0.794067383,,
548.82,11/2/2018,4:14:05 PM,0.710449219,0.774841309,,
548.83,11/2/2018,4:14:05 PM,0.701904297,0.757751465,,
548.84,11/2/2018,4:14:05 PM,0.698242188,0.746459961,,
548.85,11/2/2018,4:14:05 PM,0.697937012,0.738220215,,
548.86,11/2/2018,4:14:05 PM,0.698242188,0.729064941,,
548.87,11/2/2018,4:14:05 PM,0.697021484,0.713806152,,
548.88,11/2/2018,4:14:05 PM,0.690917969,0.690307617,,
548.89,11/2/2018,4:14:05 PM,0.678405762,0.662536621,,
548.9,11/2/2018,4:14:05 PM,0.661315918,0.639648438,,
548.91,11/2/2018,4:14:05 PM,0.643920898,0.628051758,,
548.92,11/2/2018,4:14:05 PM,0.633544922,0.627746582,,
548.93,11/2/2018,4:14:05 PM,0.634460449,0.633850098,,
548.94,11/2/2018,4:14:05 PM,0.641784668,0.640258789,,
548.95,11/2/2018,4:14:05 PM,0.648498535,0.643310547,,
548.96,11/2/2018,4:14:05 PM,0.651550293,0.644226074,,
548.97,11/2/2018,4:14:05 PM,0.650634766,0.642700195,,
548.98,11/2/2018,4:14:05 PM,0.644836426,0.638427734,,
548.99,11/2/2018,4:14:05 PM,0.631408691,0.629577637,,
549,11/2/2018,4:14:06 PM,0.608825684,0.617980957,,
549.01,11/2/2018,4:14:06 PM,0.584411621,0.606689453,,
549.02,11/2/2018,4:14:06 PM,0.570373535,0.599060059,,
549.03,11/2/2018,4:14:06 PM,0.570983887,0.595703125,,
549.04,11/2/2018,4:14:06 PM,0.578918457,0.594482422,,
549.05,11/2/2018,4:14:06 PM,0.585021973,0.594177246,,
549.06,11/2/2018,4:14:06 PM,0.58807373,0.594482422,,
549.07,11/2/2018,4:14:06 PM,0.59173584,0.595092773,,
549.08,11/2/2018,4:14:06 PM,0.597839355,0.594177246,,
549.09,11/2/2018,4:14:06 PM,0.606079102,0.589599609,,
549.1,11/2/2018,4:14:06 PM,0.612792969,0.579833984,,
549.11,11/2/2018,4:14:06 PM,0.615844727,0.564880371,,
549.12,11/2/2018,4:14:06 PM,0.612792969,0.546875,,
549.13,11/2/2018,4:14:06 PM,0.601806641,0.528564453,,
549.14,11/2/2018,4:14:06 PM,0.581665039,0.514221191,,
549.15,11/2/2018,4:14:06 PM,0.556640625,0.505371094,,
549.16,11/2/2018,4:14:06 PM,0.536193848,0.500488281,,
549.17,11/2/2018,4:14:06 PM,0.52520752,0.498962402,,
549.18,11/2/2018,4:14:06 PM,0.522155762,0.500183105,,
549.19,11/2/2018,4:14:06 PM,0.522766113,0.504760742,,
549.2,11/2/2018,4:14:06 PM,0.523376465,0.511779785,,
549.21,11/2/2018,4:14:06 PM,0.523681641,0.520019531,,
549.22,11/2/2018,4:14:06 PM,0.524291992,0.526733398,,
549.23,11/2/2018,4:14:06 PM,0.525817871,0.530395508,,
549.24,11/2/2018,4:14:06 PM,0.530395508,0.531005859,,
549.25,11/2/2018,4:14:06 PM,0.536499023,0.528869629,,
549.26,11/2/2018,4:14:06 PM,0.541381836,0.522460938,,
549.27,11/2/2018,4:14:06 PM,0.540771484,0.50994873,,
549.28,11/2/2018,4:14:06 PM,0.533752441,0.493164063,,
549.29,11/2/2018,4:14:06 PM,0.522766113,0.473632813,,
549.3,11/2/2018,4:14:06 PM,0.51361084,0.454711914,,
549.31,11/2/2018,4:14:06 PM,0.508117676,0.438842773,,
549.32,11/2/2018,4:14:06 PM,0.504760742,0.427856445,,
549.33,11/2/2018,4:14:06 PM,0.498657227,0.422668457,,
549.34,11/2/2018,4:14:06 PM,0.489196777,0.425720215,,
549.35,11/2/2018,4:14:06 PM,0.483398438,0.439453125,,
549.36,11/2/2018,4:14:06 PM,0.493469238,0.469970703,,
549.37,11/2/2018,4:14:06 PM,0.540466309,0.526733398,,
549.38,11/2/2018,4:14:06 PM,0.637207031,0.616760254,,
549.39,11/2/2018,4:14:06 PM,0.770874023,0.737609863,,
549.4,11/2/2018,4:14:06 PM,0.912780762,0.877990723,,
549.41,11/2/2018,4:14:06 PM,1.040649414,1.020507813,,
549.42,11/2/2018,4:14:06 PM,1.141967773,1.143798828,,
549.43,11/2/2018,4:14:06 PM,1.214294434,1.232910156,,
549.44,11/2/2018,4:14:06 PM,1.259155273,1.278991699,,
549.45,11/2/2018,4:14:06 PM,1.276245117,1.276550293,,
549.46,11/2/2018,4:14:06 PM,1.264648438,1.233520508,,
549.47,11/2/2018,4:14:06 PM,1.226806641,1.169433594,,
549.48,11/2/2018,4:14:06 PM,1.174621582,1.10534668,,
549.49,11/2/2018,4:14:06 PM,1.126403809,1.059265137,,
549.5,11/2/2018,4:14:06 PM,1.091918945,1.034851074,,
549.51,11/2/2018,4:14:06 PM,1.066894531,1.02355957,,
549.52,11/2/2018,4:14:06 PM,1.043395996,1.014404297,,
549.53,11/2/2018,4:14:06 PM,1.017456055,1.00189209,,
549.54,11/2/2018,4:14:06 PM,0.989990234,0.984802246,,
549.55,11/2/2018,4:14:06 PM,0.963134766,0.965881348,,
549.56,11/2/2018,4:14:06 PM,0.940246582,0.947570801,,
549.57,11/2/2018,4:14:06 PM,0.923156738,0.932006836,,
549.58,11/2/2018,4:14:06 PM,0.911560059,0.920715332,,
549.59,11/2/2018,4:14:06 PM,0.902404785,0.911254883,,
549.6,11/2/2018,4:14:06 PM,0.891723633,0.89630127,,
549.61,11/2/2018,4:14:06 PM,0.870666504,0.863952637,,
549.62,11/2/2018,4:14:06 PM,0.836486816,0.811767578,,
549.63,11/2/2018,4:14:06 PM,0.791320801,0.74798584,,
549.64,11/2/2018,4:14:06 PM,0.741882324,0.688171387,,
549.65,11/2/2018,4:14:06 PM,0.699157715,0.645141602,,
549.66,11/2/2018,4:14:06 PM,0.673522949,0.628051758,,
549.67,11/2/2018,4:14:06 PM,0.66986084,0.635375977,,
549.68,11/2/2018,4:14:06 PM,0.686340332,0.660400391,,
549.69,11/2/2018,4:14:06 PM,0.715942383,0.694580078,,
549.7,11/2/2018,4:14:06 PM,0.744628906,0.729675293,,
549.71,11/2/2018,4:14:06 PM,0.760803223,0.757446289,,
549.72,11/2/2018,4:14:06 PM,0.762329102,0.77331543,,
549.73,11/2/2018,4:14:06 PM,0.754394531,0.775756836,,
549.74,11/2/2018,4:14:06 PM,0.746459961,0.768127441,,
549.75,11/2/2018,4:14:06 PM,0.748291016,0.759887695,,
549.76,11/2/2018,4:14:06 PM,0.762023926,0.75592041,,
549.77,11/2/2018,4:14:06 PM,0.778198242,0.758666992,,
549.78,11/2/2018,4:14:06 PM,0.786132813,0.766296387,,
549.79,11/2/2018,4:14:06 PM,0.781555176,0.773620605,,
549.8,11/2/2018,4:14:06 PM,0.767822266,0.772705078,,
549.81,11/2/2018,4:14:06 PM,0.751037598,0.759887695,,
549.82,11/2/2018,4:14:06 PM,0.735778809,0.738220215,,
549.83,11/2/2018,4:14:06 PM,0.724182129,0.716552734,,
549.84,11/2/2018,4:14:06 PM,0.713195801,0.699768066,,
549.85,11/2/2018,4:14:06 PM,0.698547363,0.688781738,,
549.86,11/2/2018,4:14:06 PM,0.680847168,0.680236816,,
549.87,11/2/2018,4:14:06 PM,0.663452148,0.672302246,,
549.88,11/2/2018,4:14:06 PM,0.651550293,0.664978027,,
549.89,11/2/2018,4:14:06 PM,0.648803711,0.658874512,,
549.9,11/2/2018,4:14:06 PM,0.657653809,0.653076172,,
549.91,11/2/2018,4:14:06 PM,0.670776367,0.64453125,,
549.92,11/2/2018,4:14:06 PM,0.679931641,0.633239746,,
549.93,11/2/2018,4:14:06 PM,0.680847168,0.621948242,,
549.94,11/2/2018,4:14:06 PM,0.673217773,0.614624023,,
549.95,11/2/2018,4:14:06 PM,0.655517578,0.611572266,,
549.96,11/2/2018,4:14:06 PM,0.624694824,0.61126709,,
549.97,11/2/2018,4:14:06 PM,0.582580566,0.61126709,,
549.98,11/2/2018,4:14:06 PM,0.540771484,0.611572266,,
549.99,11/2/2018,4:14:06 PM,0.514526367,0.61126709,,
550,11/2/2018,4:14:07 PM,0.509643555,0.610046387,,
550.01,11/2/2018,4:14:07 PM,0.523986816,0.605163574,,
550.02,11/2/2018,4:14:07 PM,0.549621582,0.596008301,,
550.03,11/2/2018,4:14:07 PM,0.575561523,0.582580566,,
550.04,11/2/2018,4:14:07 PM,0.593261719,0.56854248,,
550.05,11/2/2018,4:14:07 PM,0.601806641,0.557250977,,
550.06,11/2/2018,4:14:07 PM,0.604248047,0.550842285,,
550.07,11/2/2018,4:14:07 PM,0.603027344,0.547485352,,
550.08,11/2/2018,4:14:07 PM,0.598144531,0.543212891,,
550.09,11/2/2018,4:14:07 PM,0.588378906,0.534667969,,
550.1,11/2/2018,4:14:07 PM,0.573730469,0.520019531,,
550.11,11/2/2018,4:14:07 PM,0.555725098,0.501708984,,
550.12,11/2/2018,4:14:07 PM,0.539245605,0.481567383,,
550.13,11/2/2018,4:14:07 PM,0.528564453,0.463562012,,
550.14,11/2/2018,4:14:07 PM,0.523986816,0.450134277,,
550.15,11/2/2018,4:14:07 PM,0.523071289,0.444946289,,
550.16,11/2/2018,4:14:07 PM,0.523376465,0.449523926,,
550.17,11/2/2018,4:14:07 PM,0.523376465,0.461730957,,
550.18,11/2/2018,4:14:07 PM,0.523071289,0.476989746,,
550.19,11/2/2018,4:14:07 PM,0.522766113,0.489807129,,
550.2,11/2/2018,4:14:07 PM,0.522766113,0.494995117,,
550.21,11/2/2018,4:14:07 PM,0.522766113,0.491943359,,
550.22,11/2/2018,4:14:07 PM,0.522766113,0.482177734,,
550.23,11/2/2018,4:14:07 PM,0.523071289,0.469665527,,
550.24,11/2/2018,4:14:07 PM,0.523376465,0.458679199,,
550.25,11/2/2018,4:14:07 PM,0.523681641,0.452270508,,
550.26,11/2/2018,4:14:07 PM,0.523376465,0.450439453,,
550.27,11/2/2018,4:14:07 PM,0.52154541,0.450744629,,
550.28,11/2/2018,4:14:07 PM,0.514831543,0.450439453,,
550.29,11/2/2018,4:14:07 PM,0.499572754,0.447692871,,
550.3,11/2/2018,4:14:07 PM,0.47668457,0.441894531,,
550.31,11/2/2018,4:14:07 PM,0.457763672,0.43762207,,
550.32,11/2/2018,4:14:07 PM,0.460510254,0.448608398,,
550.33,11/2/2018,4:14:07 PM,0.500183105,0.486755371,,
550.34,11/2/2018,4:14:07 PM,0.585632324,0.558166504,,
550.35,11/2/2018,4:14:07 PM,0.712890625,0.660400391,,
550.36,11/2/2018,4:14:07 PM,0.863342285,0.780029297,,
550.37,11/2/2018,4:14:07 PM,1.019287109,0.902709961,,
550.38,11/2/2018,4:14:07 PM,1.168518066,1.016235352,,
550.39,11/2/2018,4:14:07 PM,1.297302246,1.111450195,,
550.4,11/2/2018,4:14:07 PM,1.395874023,1.18347168,,
550.41,11/2/2018,4:14:07 PM,1.460876465,1.231994629,,
550.42,11/2/2018,4:14:07 PM,1.488952637,1.255493164,,
550.43,11/2/2018,4:14:07 PM,1.470947266,1.258850098,,
550.44,11/2/2018,4:14:07 PM,1.402282715,1.24786377,,
550.45,11/2/2018,4:14:07 PM,1.30065918,1.227111816,,
550.46,11/2/2018,4:14:07 PM,1.197814941,1.198730469,,
550.47,11/2/2018,4:14:07 PM,1.116943359,1.162719727,,
550.48,11/2/2018,4:14:07 PM,1.063232422,1.12121582,,
550.49,11/2/2018,4:14:07 PM,1.030273438,1.08001709,,
550.5,11/2/2018,4:14:07 PM,1.008605957,1.044616699,,
550.51,11/2/2018,4:14:07 PM,0.991821289,1.019592285,,
550.52,11/2/2018,4:14:07 PM,0.978088379,1.001281738,,
550.53,11/2/2018,4:14:07 PM,0.966491699,0.98236084,,
550.54,11/2/2018,4:14:07 PM,0.953674316,0.959777832,,
550.55,11/2/2018,4:14:07 PM,0.938110352,0.93963623,,
550.56,11/2/2018,4:14:07 PM,0.918884277,0.92590332,,
550.57,11/2/2018,4:14:07 PM,0.897827148,0.908508301,,
550.58,11/2/2018,4:14:07 PM,0.873718262,0.874633789,,
550.59,11/2/2018,4:14:07 PM,0.846557617,0.824890137,,
550.6,11/2/2018,4:14:07 PM,0.814208984,0.771179199,,
550.61,11/2/2018,4:14:07 PM,0.778503418,0.726013184,,
550.62,11/2/2018,4:14:07 PM,0.74432373,0.697937012,,
550.63,11/2/2018,4:14:07 PM,0.715637207,0.690917969,,
550.64,11/2/2018,4:14:07 PM,0.695495605,0.702209473,,
550.65,11/2/2018,4:14:07 PM,0.684204102,0.725402832,,
550.66,11/2/2018,4:14:07 PM,0.684814453,0.755004883,,
550.67,11/2/2018,4:14:07 PM,0.700683594,0.784301758,,
550.68,11/2/2018,4:14:07 PM,0.730285645,0.809020996,,
550.69,11/2/2018,4:14:07 PM,0.763549805,0.82611084,,
550.7,11/2/2018,4:14:07 PM,0.792541504,0.833740234,,
550.71,11/2/2018,4:14:07 PM,0.816040039,0.832824707,,
550.72,11/2/2018,4:14:07 PM,0.836181641,0.825500488,,
550.73,11/2/2018,4:14:07 PM,0.852966309,0.815429688,,
550.74,11/2/2018,4:14:07 PM,0.859985352,0.806274414,,
550.75,11/2/2018,4:14:07 PM,0.852661133,0.797729492,,
550.76,11/2/2018,4:14:07 PM,0.830078125,0.78704834,,
550.77,11/2/2018,4:14:07 PM,0.796813965,0.772399902,,
550.78,11/2/2018,4:14:07 PM,0.757446289,0.755004883,,
550.79,11/2/2018,4:14:07 PM,0.715637207,0.739440918,,
550.8,11/2/2018,4:14:07 PM,0.675964355,0.729370117,,
550.81,11/2/2018,4:14:07 PM,0.643920898,0.723876953,,
550.82,11/2/2018,4:14:07 PM,0.623474121,0.722351074,,
550.83,11/2/2018,4:14:07 PM,0.618286133,0.72265625,,
550.84,11/2/2018,4:14:07 PM,0.631103516,0.722961426,,
550.85,11/2/2018,4:14:07 PM,0.657348633,0.720825195,,
550.86,11/2/2018,4:14:07 PM,0.686645508,0.712585449,,
550.87,11/2/2018,4:14:07 PM,0.709838867,0.698242188,,
550.88,11/2/2018,4:14:07 PM,0.719604492,0.682067871,,
550.89,11/2/2018,4:14:07 PM,0.712585449,0.670166016,,
550.9,11/2/2018,4:14:07 PM,0.687561035,0.663146973,,
550.91,11/2/2018,4:14:07 PM,0.647888184,0.660095215,,
550.92,11/2/2018,4:14:07 PM,0.603942871,0.658874512,,
550.93,11/2/2018,4:14:07 PM,0.567932129,0.658874512,,
550.94,11/2/2018,4:14:07 PM,0.547790527,0.659484863,,
550.95,11/2/2018,4:14:07 PM,0.540466309,0.660095215,,
550.96,11/2/2018,4:14:07 PM,0.539245605,0.659484863,,
550.97,11/2/2018,4:14:07 PM,0.540466309,0.654296875,,
550.98,11/2/2018,4:14:07 PM,0.543823242,0.639038086,,
550.99,11/2/2018,4:14:07 PM,0.549621582,0.614318848,,
551,11/2/2018,4:14:08 PM,0.559692383,0.587158203,,
551.01,11/2/2018,4:14:08 PM,0.571289063,0.566101074,,
551.02,11/2/2018,4:14:08 PM,0.581054688,0.553894043,,
551.03,11/2/2018,4:14:08 PM,0.5859375,0.54901123,,
551.04,11/2/2018,4:14:08 PM,0.586853027,0.545959473,,
551.05,11/2/2018,4:14:08 PM,0.586242676,0.54107666,,
551.06,11/2/2018,4:14:08 PM,0.586242676,0.532531738,,
551.07,11/2/2018,4:14:08 PM,0.586547852,0.522766113,,
551.08,11/2/2018,4:14:08 PM,0.5859375,0.517272949,,
551.09,11/2/2018,4:14:08 PM,0.582275391,0.515441895,,
551.1,11/2/2018,4:14:08 PM,0.572509766,0.515136719,,
551.11,11/2/2018,4:14:08 PM,0.558166504,0.515441895,,
551.12,11/2/2018,4:14:08 PM,0.546569824,0.515136719,,
551.13,11/2/2018,4:14:08 PM,0.54107666,0.515136719,,
551.14,11/2/2018,4:14:08 PM,0.541381836,0.514831543,,
551.15,11/2/2018,4:14:08 PM,0.545959473,0.514831543,,
551.16,11/2/2018,4:14:08 PM,0.552978516,0.514831543,,
551.17,11/2/2018,4:14:08 PM,0.561218262,0.514831543,,
551.18,11/2/2018,4:14:08 PM,0.567321777,0.514831543,,
551.19,11/2/2018,4:14:08 PM,0.56854248,0.514831543,,
551.2,11/2/2018,4:14:08 PM,0.563964844,0.514831543,,
551.21,11/2/2018,4:14:08 PM,0.553588867,0.51361084,,
551.22,11/2/2018,4:14:08 PM,0.538024902,0.509338379,,
551.23,11/2/2018,4:14:08 PM,0.521850586,0.500488281,,
551.24,11/2/2018,4:14:08 PM,0.508422852,0.487060547,,
551.25,11/2/2018,4:14:08 PM,0.499267578,0.469970703,,
551.26,11/2/2018,4:14:08 PM,0.493164063,0.456848145,,
551.27,11/2/2018,4:14:08 PM,0.49621582,0.456237793,,
551.28,11/2/2018,4:14:08 PM,0.523071289,0.480651855,,
551.29,11/2/2018,4:14:08 PM,0.590209961,0.542907715,,
551.3,11/2/2018,4:14:08 PM,0.703735352,0.645446777,,
551.31,11/2/2018,4:14:08 PM,0.862121582,0.782775879,,
551.32,11/2/2018,4:14:08 PM,1.04675293,0.941772461,,
551.33,11/2/2018,4:14:08 PM,1.221008301,1.099243164,,
551.34,11/2/2018,4:14:08 PM,1.348571777,1.234130859,,
551.35,11/2/2018,4:14:08 PM,1.410827637,1.332092285,,
551.36,11/2/2018,4:14:08 PM,1.408081055,1.386413574,,
551.37,11/2/2018,4:14:08 PM,1.356811523,1.398620605,,
551.38,11/2/2018,4:14:08 PM,1.278686523,1.376342773,,
551.39,11/2/2018,4:14:08 PM,1.190795898,1.328735352,,
551.4,11/2/2018,4:14:08 PM,1.112365723,1.268615723,,
551.41,11/2/2018,4:14:08 PM,1.057739258,1.209106445,,
551.42,11/2/2018,4:14:08 PM,1.02722168,1.15814209,,
551.43,11/2/2018,4:14:08 PM,1.00982666,1.114501953,,
551.44,11/2/2018,4:14:08 PM,0.995483398,1.073303223,,
551.45,11/2/2018,4:14:08 PM,0.979003906,1.031188965,,
551.46,11/2/2018,4:14:08 PM,0.961608887,0.992736816,,
551.47,11/2/2018,4:14:08 PM,0.947875977,0.967407227,,
551.48,11/2/2018,4:14:08 PM,0.940246582,0.960998535,,
551.49,11/2/2018,4:14:08 PM,0.935058594,0.964050293,,
551.5,11/2/2018,4:14:08 PM,0.92590332,0.961914063,,
551.51,11/2/2018,4:14:08 PM,0.908203125,0.944824219,,
551.52,11/2/2018,4:14:08 PM,0.883483887,0.910339355,,
551.53,11/2/2018,4:14:08 PM,0.855102539,0.864257813,,
551.54,11/2/2018,4:14:08 PM,0.824584961,0.815124512,,
551.55,11/2/2018,4:14:08 PM,0.790710449,0.770263672,,
551.56,11/2/2018,4:14:08 PM,0.755310059,0.731506348,,
551.57,11/2/2018,4:14:08 PM,0.723571777,0.700378418,,
551.58,11/2/2018,4:14:08 PM,0.704040527,0.679931641,,
551.59,11/2/2018,4:14:08 PM,0.702819824,0.674438477,,
551.6,11/2/2018,4:14:08 PM,0.72265625,0.684509277,,
551.61,11/2/2018,4:14:08 PM,0.758666992,0.704345703,,
551.62,11/2/2018,4:14:08 PM,0.801391602,0.728149414,,
551.63,11/2/2018,4:14:08 PM,0.83770752,0.751953125,,
551.64,11/2/2018,4:14:08 PM,0.856628418,0.770568848,,
551.65,11/2/2018,4:14:08 PM,0.856323242,0.782165527,,
551.66,11/2/2018,4:14:08 PM,0.845947266,0.78704834,,
551.67,11/2/2018,4:14:08 PM,0.834350586,0.787963867,,
551.68,11/2/2018,4:14:08 PM,0.823059082,0.785217285,,
551.69,11/2/2018,4:14:08 PM,0.809936523,0.778503418,,
551.7,11/2/2018,4:14:08 PM,0.79498291,0.768127441,,
551.71,11/2/2018,4:14:08 PM,0.78125,0.758972168,,
551.72,11/2/2018,4:14:08 PM,0.771179199,0.75378418,,
551.73,11/2/2018,4:14:08 PM,0.764465332,0.748291016,,
551.74,11/2/2018,4:14:08 PM,0.761108398,0.737304688,,
551.75,11/2/2018,4:14:08 PM,0.76171875,0.722045898,,
551.76,11/2/2018,4:14:08 PM,0.762939453,0.707092285,,
551.77,11/2/2018,4:14:08 PM,0.757751465,0.697021484,,
551.78,11/2/2018,4:14:08 PM,0.737915039,0.692443848,,
551.79,11/2/2018,4:14:08 PM,0.705871582,0.690917969,,
551.8,11/2/2018,4:14:08 PM,0.67779541,0.689086914,,
551.81,11/2/2018,4:14:08 PM,0.666809082,0.685424805,,
551.82,11/2/2018,4:14:08 PM,0.668945313,0.677490234,,
551.83,11/2/2018,4:14:08 PM,0.671386719,0.666809082,,
551.84,11/2/2018,4:14:08 PM,0.668640137,0.65612793,,
551.85,11/2/2018,4:14:08 PM,0.668029785,0.647888184,,
551.86,11/2/2018,4:14:08 PM,0.677185059,0.643920898,,
551.87,11/2/2018,4:14:08 PM,0.696411133,0.640258789,,
551.88,11/2/2018,4:14:08 PM,0.717163086,0.632324219,,
551.89,11/2/2018,4:14:08 PM,0.73059082,0.620727539,,
551.9,11/2/2018,4:14:08 PM,0.730285645,0.609436035,,
551.91,11/2/2018,4:14:08 PM,0.71685791,0.600891113,,
551.92,11/2/2018,4:14:08 PM,0.695495605,0.596008301,,
551.93,11/2/2018,4:14:08 PM,0.670471191,0.593261719,,
551.94,11/2/2018,4:14:08 PM,0.644226074,0.588378906,,
551.95,11/2/2018,4:14:08 PM,0.619812012,0.578308105,,
551.96,11/2/2018,4:14:08 PM,0.600891113,0.563964844,,
551.97,11/2/2018,4:14:08 PM,0.590209961,0.551757813,,
551.98,11/2/2018,4:14:08 PM,0.586547852,0.547485352,,
551.99,11/2/2018,4:14:08 PM,0.586547852,0.550537109,,
552,11/2/2018,4:14:09 PM,0.58807373,0.556335449,,
552.01,11/2/2018,4:14:09 PM,0.592651367,0.56060791,,
552.02,11/2/2018,4:14:09 PM,0.600585938,0.559997559,,
552.03,11/2/2018,4:14:09 PM,0.610351563,0.553894043,,
552.04,11/2/2018,4:14:09 PM,0.616760254,0.542907715,,
552.05,11/2/2018,4:14:09 PM,0.618591309,0.530700684,,
552.06,11/2/2018,4:14:09 PM,0.618591309,0.521240234,,
552.07,11/2/2018,4:14:09 PM,0.617370605,0.516357422,,
552.08,11/2/2018,4:14:09 PM,0.61340332,0.514526367,,
552.09,11/2/2018,4:14:09 PM,0.60333252,0.514221191,,
552.1,11/2/2018,4:14:09 PM,0.587463379,0.514526367,,
552.11,11/2/2018,4:14:09 PM,0.569763184,0.514831543,,
552.12,11/2/2018,4:14:09 PM,0.554504395,0.515136719,,
552.13,11/2/2018,4:14:09 PM,0.544128418,0.515441895,,
552.14,11/2/2018,4:14:09 PM,0.53894043,0.515441895,,
552.15,11/2/2018,4:14:09 PM,0.536499023,0.513916016,,
552.16,11/2/2018,4:14:09 PM,0.531921387,0.508422852,,
552.17,11/2/2018,4:14:09 PM,0.522766113,0.498657227,,
552.18,11/2/2018,4:14:09 PM,0.513000488,0.489501953,,
552.19,11/2/2018,4:14:09 PM,0.512390137,0.488891602,,
552.2,11/2/2018,4:14:09 PM,0.534057617,0.511169434,,
552.21,11/2/2018,4:14:09 PM,0.590820313,0.567016602,,
552.22,11/2/2018,4:14:09 PM,0.685424805,0.651550293,,
552.23,11/2/2018,4:14:09 PM,0.812988281,0.75012207,,
552.24,11/2/2018,4:14:09 PM,0.96282959,0.84777832,,
552.25,11/2/2018,4:14:09 PM,1.117553711,0.940551758,,
552.26,11/2/2018,4:14:09 PM,1.25579834,1.02935791,,
552.27,11/2/2018,4:14:09 PM,1.354064941,1.11114502,,
552.28,11/2/2018,4:14:09 PM,1.393737793,1.176757813,,
552.29,11/2/2018,4:14:09 PM,1.377563477,1.217651367,,
552.3,11/2/2018,4:14:09 PM,1.32598877,1.231994629,,
552.31,11/2/2018,4:14:09 PM,1.260986328,1.228942871,,
552.32,11/2/2018,4:14:09 PM,1.195983887,1.220703125,,
552.33,11/2/2018,4:14:09 PM,1.13861084,1.210021973,,
552.34,11/2/2018,4:14:09 PM,1.093444824,1.188354492,,
552.35,11/2/2018,4:14:09 PM,1.065368652,1.147766113,,
552.36,11/2/2018,4:14:09 PM,1.051635742,1.096191406,,
552.37,11/2/2018,4:14:09 PM,1.043395996,1.049804688,,
552.38,11/2/2018,4:14:09 PM,1.032714844,1.017150879,,
552.39,11/2/2018,4:14:09 PM,1.017456055,0.994873047,,
552.4,11/2/2018,4:14:09 PM,0.998840332,0.9765625,,
552.41,11/2/2018,4:14:09 PM,0.977478027,0.960388184,,
552.42,11/2/2018,4:14:09 PM,0.954284668,0.947570801,,
552.43,11/2/2018,4:14:09 PM,0.926818848,0.935974121,,
552.44,11/2/2018,4:14:09 PM,0.895080566,0.919189453,,
552.45,11/2/2018,4:14:09 PM,0.858459473,0.89263916,,
552.46,11/2/2018,4:14:09 PM,0.819396973,0.85723877,,
552.47,11/2/2018,4:14:09 PM,0.781860352,0.817260742,,
552.48,11/2/2018,4:14:09 PM,0.752563477,0.77911377,,
552.49,11/2/2018,4:14:09 PM,0.735778809,0.747375488,,
552.5,11/2/2018,4:14:09 PM,0.729980469,0.72479248,,
552.51,11/2/2018,4:14:09 PM,0.729675293,0.712585449,,
552.52,11/2/2018,4:14:09 PM,0.73059082,0.710144043,,
552.53,11/2/2018,4:14:09 PM,0.732116699,0.718078613,,
552.54,11/2/2018,4:14:09 PM,0.73638916,0.737609863,,
552.55,11/2/2018,4:14:09 PM,0.748291016,0.766601563,,
552.56,11/2/2018,4:14:09 PM,0.771179199,0.798034668,,
552.57,11/2/2018,4:14:09 PM,0.803833008,0.823974609,,
552.58,11/2/2018,4:14:09 PM,0.83770752,0.837402344,,
552.59,11/2/2018,4:14:09 PM,0.863647461,0.836181641,,
552.6,11/2/2018,4:14:09 PM,0.873718262,0.824279785,,
552.61,11/2/2018,4:14:09 PM,0.864562988,0.80657959,,
552.62,11/2/2018,4:14:09 PM,0.841064453,0.786437988,,
552.63,11/2/2018,4:14:09 PM,0.816955566,0.765991211,,
552.64,11/2/2018,4:14:09 PM,0.801696777,0.747070313,,
552.65,11/2/2018,4:14:09 PM,0.794677734,0.732727051,,
552.66,11/2/2018,4:14:09 PM,0.79284668,0.725708008,,
552.67,11/2/2018,4:14:09 PM,0.793151855,0.728149414,,
552.68,11/2/2018,4:14:09 PM,0.793457031,0.739135742,,
552.69,11/2/2018,4:14:09 PM,0.791931152,0.752868652,,
552.7,11/2/2018,4:14:09 PM,0.785217285,0.760192871,,
552.71,11/2/2018,4:14:09 PM,0.769348145,0.75592041,,
552.72,11/2/2018,4:14:09 PM,0.744628906,0.745239258,,
552.73,11/2/2018,4:14:09 PM,0.711975098,0.73425293,,
552.74,11/2/2018,4:14:09 PM,0.678405762,0.725097656,,
552.75,11/2/2018,4:14:09 PM,0.652770996,0.715942383,,
552.76,11/2/2018,4:14:09 PM,0.637207031,0.703430176,,
552.77,11/2/2018,4:14:09 PM,0.62713623,0.687561035,,
552.78,11/2/2018,4:14:09 PM,0.61920166,0.66986084,,
552.79,11/2/2018,4:14:09 PM,0.616455078,0.655212402,,
552.8,11/2/2018,4:14:09 PM,0.623779297,0.64666748,,
552.81,11/2/2018,4:14:09 PM,0.636901855,0.644226074,,
552.82,11/2/2018,4:14:09 PM,0.647277832,0.644226074,,
552.83,11/2/2018,4:14:09 PM,0.651550293,0.643005371,,
552.84,11/2/2018,4:14:09 PM,0.650024414,0.63873291,,
552.85,11/2/2018,4:14:09 PM,0.643615723,0.628967285,,
552.86,11/2/2018,4:14:09 PM,0.629882813,0.614624023,,
552.87,11/2/2018,4:14:09 PM,0.607910156,0.596923828,,
552.88,11/2/2018,4:14:09 PM,0.584411621,0.578918457,,
552.89,11/2/2018,4:14:09 PM,0.571289063,0.564575195,,
552.9,11/2/2018,4:14:09 PM,0.573730469,0.555114746,,
552.91,11/2/2018,4:14:09 PM,0.586242676,0.550842285,,
552.92,11/2/2018,4:14:09 PM,0.601501465,0.549926758,,
552.93,11/2/2018,4:14:09 PM,0.612792969,0.552062988,,
552.94,11/2/2018,4:14:09 PM,0.618286133,0.55847168,,
552.95,11/2/2018,4:14:09 PM,0.619812012,0.56854248,,
552.96,11/2/2018,4:14:09 PM,0.616760254,0.577697754,,
552.97,11/2/2018,4:14:09 PM,0.609741211,0.580444336,,
552.98,11/2/2018,4:14:09 PM,0.596008301,0.57434082,,
552.99,11/2/2018,4:14:09 PM,0.576171875,0.56060791,,
553,11/2/2018,4:14:10 PM,0.55480957,0.545654297,,
553.01,11/2/2018,4:14:10 PM,0.538635254,0.535888672,,
553.02,11/2/2018,4:14:10 PM,0.528869629,0.531616211,,
553.03,11/2/2018,4:14:10 PM,0.522766113,0.530700684,,
553.04,11/2/2018,4:14:10 PM,0.516357422,0.531005859,,
553.05,11/2/2018,4:14:10 PM,0.506591797,0.532226563,,
553.06,11/2/2018,4:14:10 PM,0.491638184,0.532836914,,
553.07,11/2/2018,4:14:10 PM,0.475158691,0.532836914,,
553.08,11/2/2018,4:14:10 PM,0.463256836,0.533447266,,
553.09,11/2/2018,4:14:10 PM,0.464477539,0.540771484,,
553.1,11/2/2018,4:14:10 PM,0.487976074,0.567626953,,
553.11,11/2/2018,4:14:10 PM,0.541687012,0.623474121,,
553.12,11/2/2018,4:14:10 PM,0.634155273,0.704345703,,
553.13,11/2/2018,4:14:10 PM,0.765991211,0.800170898,,
553.14,11/2/2018,4:14:10 PM,0.922241211,0.903015137,,
553.15,11/2/2018,4:14:10 PM,1.072692871,1.010742188,,
553.16,11/2/2018,4:14:10 PM,1.193847656,1.116638184,,
553.17,11/2/2018,4:14:10 PM,1.275024414,1.206054688,,
553.18,11/2/2018,4:14:10 PM,1.319580078,1.264953613,,
553.19,11/2/2018,4:14:10 PM,1.336669922,1.289672852,,
553.2,11/2/2018,4:14:10 PM,1.333618164,1.286315918,,
553.21,11/2/2018,4:14:10 PM,1.312255859,1.268920898,,
553.22,11/2/2018,4:14:10 PM,1.274414063,1.251525879,,
553.23,11/2/2018,4:14:10 PM,1.223449707,1.238098145,,
553.24,11/2/2018,4:14:10 PM,1.167602539,1.222839355,,
553.25,11/2/2018,4:14:10 PM,1.115722656,1.199035645,,
553.26,11/2/2018,4:14:10 PM,1.076049805,1.168518066,,
553.27,11/2/2018,4:14:10 PM,1.053466797,1.136779785,,
553.28,11/2/2018,4:14:10 PM,1.047363281,1.109008789,,
553.29,11/2/2018,4:14:10 PM,1.04888916,1.085205078,,
553.3,11/2/2018,4:14:10 PM,1.04888916,1.065979004,,
553.31,11/2/2018,4:14:10 PM,1.040344238,1.051940918,,
553.32,11/2/2018,4:14:10 PM,1.022033691,1.043701172,,
553.33,11/2/2018,4:14:10 PM,0.99822998,1.037597656,,
553.34,11/2/2018,4:14:10 PM,0.972595215,1.025085449,,
553.35,11/2/2018,4:14:10 PM,0.942382813,1.001281738,,
553.36,11/2/2018,4:14:10 PM,0.903625488,0.964660645,,
553.37,11/2/2018,4:14:10 PM,0.857849121,0.918579102,,
553.38,11/2/2018,4:14:10 PM,0.814208984,0.871887207,,
553.39,11/2/2018,4:14:10 PM,0.781860352,0.832824707,,
553.4,11/2/2018,4:14:10 PM,0.76385498,0.806274414,,
553.41,11/2/2018,4:14:10 PM,0.762023926,0.791931152,,
553.42,11/2/2018,4:14:10 PM,0.776062012,0.787963867,,
553.43,11/2/2018,4:14:10 PM,0.801696777,0.791931152,,
553.44,11/2/2018,4:14:10 PM,0.830993652,0.801696777,,
553.45,11/2/2018,4:14:10 PM,0.852661133,0.817260742,,
553.46,11/2/2018,4:14:10 PM,0.858764648,0.835876465,,
553.47,11/2/2018,4:14:10 PM,0.848693848,0.851745605,,
553.48,11/2/2018,4:14:10 PM,0.826721191,0.858154297,,
553.49,11/2/2018,4:14:10 PM,0.802001953,0.851745605,,
553.5,11/2/2018,4:14:10 PM,0.788574219,0.834350586,,
553.51,11/2/2018,4:14:10 PM,0.798034668,0.813293457,,
553.52,11/2/2018,4:14:10 PM,0.82824707,0.796813965,,
553.53,11/2/2018,4:14:10 PM,0.866088867,0.788574219,,
553.54,11/2/2018,4:14:10 PM,0.893859863,0.78704834,,
553.55,11/2/2018,4:14:10 PM,0.899047852,0.787658691,,
553.56,11/2/2018,4:14:10 PM,0.881347656,0.788269043,,
553.57,11/2/2018,4:14:10 PM,0.852661133,0.787963867,,
553.58,11/2/2018,4:14:10 PM,0.825805664,0.787353516,,
553.59,11/2/2018,4:14:10 PM,0.805969238,0.784301758,,
553.6,11/2/2018,4:14:10 PM,0.792236328,0.775146484,,
553.61,11/2/2018,4:14:10 PM,0.778198242,0.756225586,,
553.62,11/2/2018,4:14:10 PM,0.753479004,0.729370117,,
553.63,11/2/2018,4:14:10 PM,0.717468262,0.70098877,,
553.64,11/2/2018,4:14:10 PM,0.685424805,0.68145752,,
553.65,11/2/2018,4:14:10 PM,0.675048828,0.676879883,,
553.66,11/2/2018,4:14:10 PM,0.686035156,0.682983398,,
553.67,11/2/2018,4:14:10 PM,0.70526123,0.692443848,,
553.68,11/2/2018,4:14:10 PM,0.717163086,0.701904297,,
553.69,11/2/2018,4:14:10 PM,0.709838867,0.711669922,,
553.7,11/2/2018,4:14:10 PM,0.684509277,0.721130371,,
553.71,11/2/2018,4:14:10 PM,0.654907227,0.72265625,,
553.72,11/2/2018,4:14:10 PM,0.636901855,0.70892334,,
553.73,11/2/2018,4:14:10 PM,0.634460449,0.682373047,,
553.74,11/2/2018,4:14:10 PM,0.642700195,0.653686523,,
553.75,11/2/2018,4:14:10 PM,0.653991699,0.630493164,,
553.76,11/2/2018,4:14:10 PM,0.662536621,0.614929199,,
553.77,11/2/2018,4:14:10 PM,0.665588379,0.604553223,,
553.78,11/2/2018,4:14:10 PM,0.662536621,0.596923828,,
553.79,11/2/2018,4:14:10 PM,0.654907227,0.589294434,,
553.8,11/2/2018,4:14:10 PM,0.643615723,0.58380127,,
553.81,11/2/2018,4:14:10 PM,0.631408691,0.580444336,,
553.82,11/2/2018,4:14:10 PM,0.619506836,0.579528809,,
553.83,11/2/2018,4:14:10 PM,0.610046387,0.579528809,,
553.84,11/2/2018,4:14:10 PM,0.604858398,0.579833984,,
553.85,11/2/2018,4:14:10 PM,0.603027344,0.579833984,,
553.86,11/2/2018,4:14:10 PM,0.602722168,0.579528809,,
553.87,11/2/2018,4:14:10 PM,0.603027344,0.578918457,,
553.88,11/2/2018,4:14:10 PM,0.603942871,0.578918457,,
553.89,11/2/2018,4:14:10 PM,0.604248047,0.578918457,,
553.9,11/2/2018,4:14:10 PM,0.604553223,0.578918457,,
553.91,11/2/2018,4:14:10 PM,0.604858398,0.578613281,,
553.92,11/2/2018,4:14:10 PM,0.608215332,0.574645996,,
553.93,11/2/2018,4:14:10 PM,0.615234375,0.564880371,,
553.94,11/2/2018,4:14:10 PM,0.622558594,0.54901123,,
553.95,11/2/2018,4:14:10 PM,0.622253418,0.529785156,,
553.96,11/2/2018,4:14:10 PM,0.610961914,0.50994873,,
553.97,11/2/2018,4:14:10 PM,0.592346191,0.491943359,,
553.98,11/2/2018,4:14:10 PM,0.571899414,0.479736328,,
553.99,11/2/2018,4:14:10 PM,0.557250977,0.480041504,,
554,11/2/2018,4:14:11 PM,0.556335449,0.500183105,,
554.01,11/2/2018,4:14:11 PM,0.577087402,0.545654297,,
554.02,11/2/2018,4:14:11 PM,0.626525879,0.620422363,,
554.03,11/2/2018,4:14:11 PM,0.707702637,0.722045898,,
554.04,11/2/2018,4:14:11 PM,0.816040039,0.838623047,,
554.05,11/2/2018,4:14:11 PM,0.942687988,0.95703125,,
554.06,11/2/2018,4:14:11 PM,1.076049805,1.068115234,,
554.07,11/2/2018,4:14:11 PM,1.201782227,1.16607666,,
554.08,11/2/2018,4:14:11 PM,1.306152344,1.246643066,,
554.09,11/2/2018,4:14:11 PM,1.373596191,1.30279541,,
554.1,11/2/2018,4:14:11 PM,1.395874023,1.331481934,,
554.11,11/2/2018,4:14:11 PM,1.376953125,1.334533691,,
554.12,11/2/2018,4:14:11 PM,1.326599121,1.318054199,,
554.13,11/2/2018,4:14:11 PM,1.256408691,1.28692627,,
554.14,11/2/2018,4:14:11 PM,1.181030273,1.244812012,,
554.15,11/2/2018,4:14:11 PM,1.113586426,1.196899414,,
554.16,11/2/2018,4:14:11 PM,1.06262207,1.150512695,,
554.17,11/2/2018,4:14:11 PM,1.029052734,1.112976074,,
554.18,11/2/2018,4:14:11 PM,1.008605957,1.085205078,,
554.19,11/2/2018,4:14:11 PM,0.994567871,1.065979004,,
554.2,11/2/2018,4:14:11 PM,0.983276367,1.052856445,,
554.21,11/2/2018,4:14:11 PM,0.974121094,1.045227051,,
554.22,11/2/2018,4:14:11 PM,0.969543457,1.041259766,,
554.23,11/2/2018,4:14:11 PM,0.96862793,1.035461426,,
554.24,11/2/2018,4:14:11 PM,0.964660645,1.022949219,,
554.25,11/2/2018,4:14:11 PM,0.948486328,1.000976563,,
554.26,11/2/2018,4:14:11 PM,0.912780762,0.968322754,,
554.27,11/2/2018,4:14:11 PM,0.86151123,0.926818848,,
554.28,11/2/2018,4:14:11 PM,0.805969238,0.880126953,,
554.29,11/2/2018,4:14:11 PM,0.756530762,0.83404541,,
554.3,11/2/2018,4:14:11 PM,0.720214844,0.795288086,,
554.31,11/2/2018,4:14:11 PM,0.702514648,0.770568848,,
554.32,11/2/2018,4:14:11 PM,0.703735352,0.763244629,,
554.33,11/2/2018,4:14:11 PM,0.721130371,0.76965332,,
554.34,11/2/2018,4:14:11 PM,0.747375488,0.785522461,,
554.35,11/2/2018,4:14:11 PM,0.774841309,0.804443359,,
554.36,11/2/2018,4:14:11 PM,0.799560547,0.821228027,,
554.37,11/2/2018,4:14:11 PM,0.823059082,0.832519531,,
554.38,11/2/2018,4:14:11 PM,0.844421387,0.841064453,,
554.39,11/2/2018,4:14:11 PM,0.86151123,0.848693848,,
554.4,11/2/2018,4:14:11 PM,0.87097168,0.858459473,,
554.41,11/2/2018,4:14:11 PM,0.87677002,0.867919922,,
554.42,11/2/2018,4:14:11 PM,0.884399414,0.871276855,,
554.43,11/2/2018,4:14:11 PM,0.89630127,0.866394043,,
554.44,11/2/2018,4:14:11 PM,0.906677246,0.854797363,,
554.45,11/2/2018,4:14:11 PM,0.905456543,0.838317871,,
554.46,11/2/2018,4:14:11 PM,0.889892578,0.8203125,,
554.47,11/2/2018,4:14:11 PM,0.862731934,0.804443359,,
554.48,11/2/2018,4:14:11 PM,0.832214355,0.794372559,,
554.49,11/2/2018,4:14:11 PM,0.808105469,0.789794922,,
554.5,11/2/2018,4:14:11 PM,0.796203613,0.787658691,,
554.51,11/2/2018,4:14:11 PM,0.793457031,0.784301758,,
554.52,11/2/2018,4:14:11 PM,0.793762207,0.776977539,,
554.53,11/2/2018,4:14:11 PM,0.793151855,0.766601563,,
554.54,11/2/2018,4:14:11 PM,0.788269043,0.756530762,,
554.55,11/2/2018,4:14:11 PM,0.777893066,0.748291016,,
554.56,11/2/2018,4:14:11 PM,0.762939453,0.740356445,,
554.57,11/2/2018,4:14:11 PM,0.745544434,0.732727051,,
554.58,11/2/2018,4:14:11 PM,0.726013184,0.72479248,,
554.59,11/2/2018,4:14:11 PM,0.704956055,0.715637207,,
554.6,11/2/2018,4:14:11 PM,0.684204102,0.704345703,,
554.61,11/2/2018,4:14:11 PM,0.663757324,0.692443848,,
554.62,11/2/2018,4:14:11 PM,0.645141602,0.682983398,,
554.63,11/2/2018,4:14:11 PM,0.631713867,0.677490234,,
554.64,11/2/2018,4:14:11 PM,0.628051758,0.675048828,,
554.65,11/2/2018,4:14:11 PM,0.634765625,0.673217773,,
554.66,11/2/2018,4:14:11 PM,0.648803711,0.667724609,,
554.67,11/2/2018,4:14:11 PM,0.665283203,0.657043457,,
554.68,11/2/2018,4:14:11 PM,0.676879883,0.641784668,,
554.69,11/2/2018,4:14:11 PM,0.682373047,0.624084473,,
554.7,11/2/2018,4:14:11 PM,0.68359375,0.608520508,,
554.71,11/2/2018,4:14:11 PM,0.682678223,0.598754883,,
554.72,11/2/2018,4:14:11 PM,0.678100586,0.595397949,,
554.73,11/2/2018,4:14:11 PM,0.665283203,0.594787598,,
554.74,11/2/2018,4:14:11 PM,0.642700195,0.595092773,,
554.75,11/2/2018,4:14:11 PM,0.619506836,0.595397949,,
554.76,11/2/2018,4:14:11 PM,0.60546875,0.595397949,,
554.77,11/2/2018,4:14:11 PM,0.602416992,0.594177246,,
554.78,11/2/2018,4:14:11 PM,0.604553223,0.590820313,,
554.79,11/2/2018,4:14:11 PM,0.601196289,0.58380127,,
554.8,11/2/2018,4:14:11 PM,0.5859375,0.571594238,,
554.81,11/2/2018,4:14:11 PM,0.560913086,0.55480957,,
554.82,11/2/2018,4:14:11 PM,0.535583496,0.53527832,,
554.83,11/2/2018,4:14:11 PM,0.518798828,0.515441895,,
554.84,11/2/2018,4:14:11 PM,0.511169434,0.501708984,,
554.85,11/2/2018,4:14:11 PM,0.512390137,0.500488281,,
554.86,11/2/2018,4:14:11 PM,0.525817871,0.519104004,,
554.87,11/2/2018,4:14:11 PM,0.561218262,0.560302734,,
554.88,11/2/2018,4:14:11 PM,0.626831055,0.624694824,,
554.89,11/2/2018,4:14:11 PM,0.726318359,0.708312988,,
554.9,11/2/2018,4:14:11 PM,0.856323242,0.811767578,,
554.91,11/2/2018,4:14:11 PM,1.000976563,0.934448242,,
554.92,11/2/2018,4:14:11 PM,1.134338379,1.072387695,,
554.93,11/2/2018,4:14:11 PM,1.233520508,1.212158203,,
554.94,11/2/2018,4:14:11 PM,1.288146973,1.33026123,,
554.95,11/2/2018,4:14:11 PM,1.303100586,1.406555176,,
554.96,11/2/2018,4:14:11 PM,1.30065918,1.432189941,,
554.97,11/2/2018,4:14:11 PM,1.296386719,1.407165527,,
554.98,11/2/2018,4:14:11 PM,1.286621094,1.34552002,,
554.99,11/2/2018,4:14:11 PM,1.256103516,1.269226074,,
555,11/2/2018,4:14:12 PM,1.200561523,1.198120117,,
555.01,11/2/2018,4:14:12 PM,1.134338379,1.148071289,,
555.02,11/2/2018,4:14:12 PM,1.073303223,1.123046875,,
555.03,11/2/2018,4:14:12 PM,1.028747559,1.112060547,,
555.04,11/2/2018,4:14:12 PM,1.002807617,1.099243164,,
555.05,11/2/2018,4:14:12 PM,0.988464355,1.081237793,,
555.06,11/2/2018,4:14:12 PM,0.975341797,1.063842773,,
555.07,11/2/2018,4:14:12 PM,0.960083008,1.049194336,,
555.08,11/2/2018,4:14:12 PM,0.946960449,1.029968262,,
555.09,11/2/2018,4:14:12 PM,0.939025879,1.001281738,,
555.1,11/2/2018,4:14:12 PM,0.930480957,0.966491699,,
555.11,11/2/2018,4:14:12 PM,0.912780762,0.932006836,,
555.12,11/2/2018,4:14:12 PM,0.881652832,0.90057373,,
555.13,11/2/2018,4:14:12 PM,0.83770752,0.868835449,,
555.14,11/2/2018,4:14:12 PM,0.787353516,0.835571289,,
555.15,11/2/2018,4:14:12 PM,0.742797852,0.806884766,,
555.16,11/2/2018,4:14:12 PM,0.718688965,0.790710449,,
555.17,11/2/2018,4:14:12 PM,0.722961426,0.789794922,,
555.18,11/2/2018,4:14:12 PM,0.755004883,0.800476074,,
555.19,11/2/2018,4:14:12 PM,0.803222656,0.817260742,,
555.2,11/2/2018,4:14:12 PM,0.849609375,0.833129883,,
555.21,11/2/2018,4:14:12 PM,0.881652832,0.844421387,,
555.22,11/2/2018,4:14:12 PM,0.895996094,0.849914551,,
555.23,11/2/2018,4:14:12 PM,0.895080566,0.852050781,,
555.24,11/2/2018,4:14:12 PM,0.885620117,0.852355957,,
555.25,11/2/2018,4:14:12 PM,0.876464844,0.852050781,,
555.26,11/2/2018,4:14:12 PM,0.87097168,0.852050781,,
555.27,11/2/2018,4:14:12 PM,0.866699219,0.851745605,,
555.28,11/2/2018,4:14:12 PM,0.859069824,0.851135254,,
555.29,11/2/2018,4:14:12 PM,0.845947266,0.849609375,,
555.3,11/2/2018,4:14:12 PM,0.828552246,0.846557617,,
555.31,11/2/2018,4:14:12 PM,0.811767578,0.839538574,,
555.32,11/2/2018,4:14:12 PM,0.799560547,0.827026367,,
555.33,11/2/2018,4:14:12 PM,0.791931152,0.810241699,,
555.34,11/2/2018,4:14:12 PM,0.780639648,0.793457031,,
555.35,11/2/2018,4:14:12 PM,0.759277344,0.780944824,,
555.36,11/2/2018,4:14:12 PM,0.73059082,0.773010254,,
555.37,11/2/2018,4:14:12 PM,0.702819824,0.76751709,,
555.38,11/2/2018,4:14:12 PM,0.684814453,0.760192871,,
555.39,11/2/2018,4:14:12 PM,0.679931641,0.747680664,,
555.4,11/2/2018,4:14:12 PM,0.684204102,0.731201172,,
555.41,11/2/2018,4:14:12 PM,0.687561035,0.71472168,,
555.42,11/2/2018,4:14:12 PM,0.684204102,0.701904297,,
555.43,11/2/2018,4:14:12 PM,0.676269531,0.692443848,,
555.44,11/2/2018,4:14:12 PM,0.670166016,0.68359375,,
555.45,11/2/2018,4:14:12 PM,0.667419434,0.673217773,,
555.46,11/2/2018,4:14:12 PM,0.666809082,0.663146973,,
555.47,11/2/2018,4:14:12 PM,0.665588379,0.657958984,,
555.48,11/2/2018,4:14:12 PM,0.659790039,0.658569336,,
555.49,11/2/2018,4:14:12 PM,0.647888184,0.661010742,,
555.5,11/2/2018,4:14:12 PM,0.633544922,0.658569336,,
555.51,11/2/2018,4:14:12 PM,0.623474121,0.647888184,,
555.52,11/2/2018,4:14:12 PM,0.61920166,0.63079834,,
555.53,11/2/2018,4:14:12 PM,0.616760254,0.612182617,,
555.54,11/2/2018,4:14:12 PM,0.61340332,0.596313477,,
555.55,11/2/2018,4:14:12 PM,0.607910156,0.585327148,,
555.56,11/2/2018,4:14:12 PM,0.60333252,0.58013916,,
555.57,11/2/2018,4:14:12 PM,0.605163574,0.578613281,,
555.58,11/2/2018,4:14:12 PM,0.614624023,0.578613281,,
555.59,11/2/2018,4:14:12 PM,0.629882813,0.578918457,,
555.6,11/2/2018,4:14:12 PM,0.643005371,0.579223633,,
555.61,11/2/2018,4:14:12 PM,0.65032959,0.579223633,,
555.62,11/2/2018,4:14:12 PM,0.652160645,0.579223633,,
555.63,11/2/2018,4:14:12 PM,0.651855469,0.579528809,,
555.64,11/2/2018,4:14:12 PM,0.65032959,0.581359863,,
555.65,11/2/2018,4:14:12 PM,0.644836426,0.586547852,,
555.66,11/2/2018,4:14:12 PM,0.634460449,0.596313477,,
555.67,11/2/2018,4:14:12 PM,0.618286133,0.606689453,,
555.68,11/2/2018,4:14:12 PM,0.59967041,0.611877441,,
555.69,11/2/2018,4:14:12 PM,0.581665039,0.60546875,,
555.7,11/2/2018,4:14:12 PM,0.567932129,0.587158203,,
555.71,11/2/2018,4:14:12 PM,0.562133789,0.565185547,,
555.72,11/2/2018,4:14:12 PM,0.566711426,0.553283691,,
555.73,11/2/2018,4:14:12 PM,0.587158203,0.563659668,,
555.74,11/2/2018,4:14:12 PM,0.635986328,0.604553223,,
555.75,11/2/2018,4:14:12 PM,0.725402832,0.682067871,,
555.76,11/2/2018,4:14:12 PM,0.852661133,0.794372559,,
555.77,11/2/2018,4:14:12 PM,0.99822998,0.927429199,,
555.78,11/2/2018,4:14:12 PM,1.137695313,1.064147949,,
555.79,11/2/2018,4:14:12 PM,1.254577637,1.188354492,,
555.8,11/2/2018,4:14:12 PM,1.346740723,1.2890625,,
555.81,11/2/2018,4:14:12 PM,1.41784668,1.358032227,,
555.82,11/2/2018,4:14:12 PM,1.465759277,1.389160156,,
555.83,11/2/2018,4:14:12 PM,1.47857666,1.38885498,,
555.84,11/2/2018,4:14:12 PM,1.44744873,1.375427246,,
555.85,11/2/2018,4:14:12 PM,1.378479004,1.364135742,,
555.86,11/2/2018,4:14:12 PM,1.294250488,1.359863281,,
555.87,11/2/2018,4:14:12 PM,1.214599609,1.357727051,,
555.88,11/2/2018,4:14:12 PM,1.144714355,1.348266602,,
555.89,11/2/2018,4:14:12 PM,1.082458496,1.325073242,,
555.9,11/2/2018,4:14:12 PM,1.02935791,1.289978027,,
555.91,11/2/2018,4:14:12 PM,0.991516113,1.250305176,,
555.92,11/2/2018,4:14:12 PM,0.972900391,1.209716797,,
555.93,11/2/2018,4:14:12 PM,0.968322754,1.169433594,,
555.94,11/2/2018,4:14:12 PM,0.969238281,1.129150391,,
555.95,11/2/2018,4:14:12 PM,0.970458984,1.089477539,,
555.96,11/2/2018,4:14:12 PM,0.970458984,1.052246094,,
555.97,11/2/2018,4:14:12 PM,0.967102051,1.015930176,,
555.98,11/2/2018,4:14:12 PM,0.958251953,0.97869873,,
555.99,11/2/2018,4:14:12 PM,0.942993164,0.9375,,
556,11/2/2018,4:14:13 PM,0.92376709,0.89630127,,
556.01,11/2/2018,4:14:13 PM,0.903015137,0.860595703,,
556.02,11/2/2018,4:14:13 PM,0.883483887,0.836791992,,
556.03,11/2/2018,4:14:13 PM,0.866699219,0.827331543,,
556.04,11/2/2018,4:14:13 PM,0.857543945,0.830688477,,
556.05,11/2/2018,4:14:13 PM,0.863037109,0.843505859,,
556.06,11/2/2018,4:14:13 PM,0.882873535,0.859069824,,
556.07,11/2/2018,4:14:13 PM,0.906982422,0.872497559,,
556.08,11/2/2018,4:14:13 PM,0.921020508,0.88104248,,
556.09,11/2/2018,4:14:13 PM,0.918273926,0.88470459,,
556.1,11/2/2018,4:14:13 PM,0.899963379,0.88470459,,
556.11,11/2/2018,4:14:13 PM,0.875854492,0.882568359,,
556.12,11/2/2018,4:14:13 PM,0.858764648,0.880432129,,
556.13,11/2/2018,4:14:13 PM,0.857543945,0.882263184,,
556.14,11/2/2018,4:14:13 PM,0.86730957,0.889892578,,
556.15,11/2/2018,4:14:13 PM,0.87890625,0.902709961,,
556.16,11/2/2018,4:14:13 PM,0.886230469,0.913391113,,
556.17,11/2/2018,4:14:13 PM,0.889587402,0.911254883,,
556.18,11/2/2018,4:14:13 PM,0.890197754,0.892944336,,
556.19,11/2/2018,4:14:13 PM,0.888366699,0.864257813,,
556.2,11/2/2018,4:14:13 PM,0.882263184,0.832519531,,
556.21,11/2/2018,4:14:13 PM,0.868835449,0.80291748,,
556.22,11/2/2018,4:14:13 PM,0.846252441,0.780029297,,
556.23,11/2/2018,4:14:13 PM,0.817871094,0.765075684,,
556.24,11/2/2018,4:14:13 PM,0.791015625,0.757446289,,
556.25,11/2/2018,4:14:13 PM,0.767822266,0.755310059,,
556.26,11/2/2018,4:14:13 PM,0.748291016,0.755310059,,
556.27,11/2/2018,4:14:13 PM,0.732727051,0.755310059,,
556.28,11/2/2018,4:14:13 PM,0.724182129,0.755310059,,
556.29,11/2/2018,4:14:13 PM,0.72479248,0.755004883,,
556.3,11/2/2018,4:14:13 PM,0.730895996,0.754699707,,
556.31,11/2/2018,4:14:13 PM,0.73425293,0.754394531,,
556.32,11/2/2018,4:14:13 PM,0.730285645,0.754394531,,
556.33,11/2/2018,4:14:13 PM,0.722351074,0.754394531,,
556.34,11/2/2018,4:14:13 PM,0.715637207,0.754394531,,
556.35,11/2/2018,4:14:13 PM,0.709228516,0.754699707,,
556.36,11/2/2018,4:14:13 PM,0.700073242,0.754089355,,
556.37,11/2/2018,4:14:13 PM,0.686645508,0.750427246,,
556.38,11/2/2018,4:14:13 PM,0.674743652,0.738220215,,
556.39,11/2/2018,4:14:13 PM,0.668640137,0.715026855,,
556.4,11/2/2018,4:14:13 PM,0.666503906,0.68572998,,
556.41,11/2/2018,4:14:13 PM,0.66619873,0.658874512,,
556.42,11/2/2018,4:14:13 PM,0.666503906,0.639953613,,
556.43,11/2/2018,4:14:13 PM,0.666503906,0.630187988,,
556.44,11/2/2018,4:14:13 PM,0.666503906,0.62713623,,
556.45,11/2/2018,4:14:13 PM,0.666503906,0.626525879,,
556.46,11/2/2018,4:14:13 PM,0.667114258,0.626831055,,
556.47,11/2/2018,4:14:13 PM,0.667419434,0.62713623,,
556.48,11/2/2018,4:14:13 PM,0.667114258,0.62713623,,
556.49,11/2/2018,4:14:13 PM,0.665283203,0.627441406,,
556.5,11/2/2018,4:14:13 PM,0.659484863,0.628051758,,
556.51,11/2/2018,4:14:13 PM,0.648498535,0.627441406,,
556.52,11/2/2018,4:14:13 PM,0.632629395,0.624084473,,
556.53,11/2/2018,4:14:13 PM,0.614929199,0.614929199,,
556.54,11/2/2018,4:14:13 PM,0.59967041,0.600585938,,
556.55,11/2/2018,4:14:13 PM,0.590820313,0.583190918,,
556.56,11/2/2018,4:14:13 PM,0.590515137,0.570373535,,
556.57,11/2/2018,4:14:13 PM,0.600891113,0.574645996,,
556.58,11/2/2018,4:14:13 PM,0.628051758,0.606689453,,
556.59,11/2/2018,4:14:13 PM,0.679931641,0.675048828,,
556.6,11/2/2018,4:14:13 PM,0.758361816,0.779418945,,
556.61,11/2/2018,4:14:13 PM,0.85723877,0.906066895,,
556.62,11/2/2018,4:14:13 PM,0.96496582,1.034545898,,
556.63,11/2/2018,4:14:13 PM,1.06842041,1.147155762,,
556.64,11/2/2018,4:14:13 PM,1.152648926,1.230163574,,
556.65,11/2/2018,4:14:13 PM,1.208496094,1.277160645,,
556.66,11/2/2018,4:14:13 PM,1.235351563,1.292724609,,
556.67,11/2/2018,4:14:13 PM,1.240539551,1.285705566,,
556.68,11/2/2018,4:14:13 PM,1.233825684,1.26953125,,
556.69,11/2/2018,4:14:13 PM,1.225280762,1.258544922,,
556.7,11/2/2018,4:14:13 PM,1.213378906,1.257019043,,
556.71,11/2/2018,4:14:13 PM,1.193847656,1.258239746,,
556.72,11/2/2018,4:14:13 PM,1.168518066,1.254577637,,
556.73,11/2/2018,4:14:13 PM,1.149597168,1.239929199,,
556.74,11/2/2018,4:14:13 PM,1.144104004,1.21307373,,
556.75,11/2/2018,4:14:13 PM,1.143798828,1.17980957,,
556.76,11/2/2018,4:14:13 PM,1.133117676,1.148986816,,
556.77,11/2/2018,4:14:13 PM,1.105957031,1.126098633,,
556.78,11/2/2018,4:14:13 PM,1.070251465,1.110229492,,
556.79,11/2/2018,4:14:13 PM,1.036987305,1.097412109,,
556.8,11/2/2018,4:14:13 PM,1.010131836,1.079101563,,
556.81,11/2/2018,4:14:13 PM,0.98815918,1.046447754,,
556.82,11/2/2018,4:14:13 PM,0.965881348,0.999755859,,
556.83,11/2/2018,4:14:13 PM,0.940246582,0.94543457,,
556.84,11/2/2018,4:14:13 PM,0.91003418,0.892944336,,
556.85,11/2/2018,4:14:13 PM,0.879821777,0.853271484,,
556.86,11/2/2018,4:14:13 PM,0.855407715,0.831298828,,
556.87,11/2/2018,4:14:13 PM,0.842590332,0.827941895,,
556.88,11/2/2018,4:14:13 PM,0.844726563,0.840454102,,
556.89,11/2/2018,4:14:13 PM,0.85723877,0.86517334,,
556.9,11/2/2018,4:14:13 PM,0.869750977,0.8984375,,
556.91,11/2/2018,4:14:13 PM,0.874023438,0.933837891,,
556.92,11/2/2018,4:14:13 PM,0.86730957,0.96282959,,
556.93,11/2/2018,4:14:13 PM,0.853881836,0.977172852,,
556.94,11/2/2018,4:14:13 PM,0.843200684,0.972900391,,
556.95,11/2/2018,4:14:13 PM,0.844116211,0.950927734,,
556.96,11/2/2018,4:14:13 PM,0.85357666,0.92010498,,
556.97,11/2/2018,4:14:13 PM,0.858764648,0.893554688,,
556.98,11/2/2018,4:14:13 PM,0.851135254,0.880126953,,
556.99,11/2/2018,4:14:13 PM,0.831604004,0.877685547,,
557,11/2/2018,4:14:14 PM,0.809631348,0.880126953,,
557.01,11/2/2018,4:14:14 PM,0.796203613,0.880432129,,
557.02,11/2/2018,4:14:14 PM,0.799255371,0.869140625,,
557.03,11/2/2018,4:14:14 PM,0.819091797,0.842590332,,
557.04,11/2/2018,4:14:14 PM,0.848693848,0.810241699,,
557.05,11/2/2018,4:14:14 PM,0.879821777,0.783996582,,
557.06,11/2/2018,4:14:14 PM,0.901794434,0.771484375,,
557.07,11/2/2018,4:14:14 PM,0.907897949,0.77545166,,
557.08,11/2/2018,4:14:14 PM,0.8984375,0.788269043,,
557.09,11/2/2018,4:14:14 PM,0.881347656,0.80078125,,
557.1,11/2/2018,4:14:14 PM,0.861816406,0.805053711,,
557.11,11/2/2018,4:14:14 PM,0.843200684,0.798034668,,
557.12,11/2/2018,4:14:14 PM,0.827026367,0.78338623,,
557.13,11/2/2018,4:14:14 PM,0.812988281,0.768432617,,
557.14,11/2/2018,4:14:14 PM,0.797119141,0.758361816,,
557.15,11/2/2018,4:14:14 PM,0.776062012,0.752868652,,
557.16,11/2/2018,4:14:14 PM,0.748596191,0.745239258,,
557.17,11/2/2018,4:14:14 PM,0.719299316,0.729980469,,
557.18,11/2/2018,4:14:14 PM,0.696411133,0.706787109,,
557.19,11/2/2018,4:14:14 PM,0.684814453,0.681152344,,
557.2,11/2/2018,4:14:14 PM,0.682067871,0.659790039,,
557.21,11/2/2018,4:14:14 PM,0.682678223,0.647277832,,
557.22,11/2/2018,4:14:14 PM,0.682678223,0.643005371,,
557.23,11/2/2018,4:14:14 PM,0.682983398,0.642700195,,
557.24,11/2/2018,4:14:14 PM,0.682983398,0.643310547,,
557.25,11/2/2018,4:14:14 PM,0.682983398,0.643615723,,
557.26,11/2/2018,4:14:14 PM,0.682678223,0.643310547,,
557.27,11/2/2018,4:14:14 PM,0.682678223,0.640869141,,
557.28,11/2/2018,4:14:14 PM,0.682373047,0.634460449,,
557.29,11/2/2018,4:14:14 PM,0.682067871,0.623779297,,
557.3,11/2/2018,4:14:14 PM,0.680236816,0.609741211,,
557.31,11/2/2018,4:14:14 PM,0.675964355,0.596313477,,
557.32,11/2/2018,4:14:14 PM,0.668945313,0.589294434,,
557.33,11/2/2018,4:14:14 PM,0.660400391,0.591430664,,
557.34,11/2/2018,4:14:14 PM,0.651855469,0.601196289,,
557.35,11/2/2018,4:14:14 PM,0.640563965,0.610961914,,
557.36,11/2/2018,4:14:14 PM,0.622558594,0.613708496,,
557.37,11/2/2018,4:14:14 PM,0.596618652,0.607910156,,
557.38,11/2/2018,4:14:14 PM,0.567932129,0.596618652,,
557.39,11/2/2018,4:14:14 PM,0.546569824,0.58380127,,
557.4,11/2/2018,4:14:14 PM,0.540161133,0.570983887,,
557.41,11/2/2018,4:14:14 PM,0.550231934,0.559692383,,
557.42,11/2/2018,4:14:14 PM,0.574645996,0.553894043,,
557.43,11/2/2018,4:14:14 PM,0.615539551,0.564575195,,
557.44,11/2/2018,4:14:14 PM,0.682067871,0.60760498,,
557.45,11/2/2018,4:14:14 PM,0.77911377,0.692138672,,
557.46,11/2/2018,4:14:14 PM,0.899353027,0.807800293,,
557.47,11/2/2018,4:14:14 PM,1.026306152,0.933227539,,
557.48,11/2/2018,4:14:14 PM,1.13861084,1.049499512,,
557.49,11/2/2018,4:14:14 PM,1.216430664,1.145935059,,
557.5,11/2/2018,4:14:14 PM,1.258544922,1.22253418,,
557.51,11/2/2018,4:14:14 PM,1.282653809,1.283569336,,
557.52,11/2/2018,4:14:14 PM,1.304931641,1.331176758,,
557.53,11/2/2018,4:14:14 PM,1.320495605,1.35925293,,
557.54,11/2/2018,4:14:14 PM,1.315612793,1.360778809,,
557.55,11/2/2018,4:14:14 PM,1.285705566,1.338195801,,
557.56,11/2/2018,4:14:14 PM,1.23840332,1.302185059,,
557.57,11/2/2018,4:14:14 PM,1.182556152,1.264343262,,
557.58,11/2/2018,4:14:14 PM,1.128540039,1.233520508,,
557.59,11/2/2018,4:14:14 PM,1.083679199,1.21673584,,
557.6,11/2/2018,4:14:14 PM,1.050109863,1.21307373,,
557.61,11/2/2018,4:14:14 PM,1.026000977,1.215515137,,
557.62,11/2/2018,4:14:14 PM,1.007385254,1.213684082,,
557.63,11/2/2018,4:14:14 PM,0.993041992,1.198730469,,
557.64,11/2/2018,4:14:14 PM,0.985717773,1.167297363,,
557.65,11/2/2018,4:14:14 PM,0.986328125,1.12121582,,
557.66,11/2/2018,4:14:14 PM,0.991821289,1.062011719,,
557.67,11/2/2018,4:14:14 PM,0.995483398,0.995483398,,
557.68,11/2/2018,4:14:14 PM,0.993347168,0.929870605,,
557.69,11/2/2018,4:14:14 PM,0.983886719,0.872497559,,
557.7,11/2/2018,4:14:14 PM,0.96862793,0.827636719,,
557.71,11/2/2018,4:14:14 PM,0.950317383,0.797119141,,
557.72,11/2/2018,4:14:14 PM,0.93170166,0.779724121,,
557.73,11/2/2018,4:14:14 PM,0.914306641,0.772094727,,
557.74,11/2/2018,4:14:14 PM,0.8984375,0.770568848,,
557.75,11/2/2018,4:14:14 PM,0.88470459,0.771179199,,
557.76,11/2/2018,4:14:14 PM,0.874938965,0.772399902,,
557.77,11/2/2018,4:14:14 PM,0.875244141,0.776672363,,
557.78,11/2/2018,4:14:14 PM,0.887451172,0.785827637,,
557.79,11/2/2018,4:14:14 PM,0.901794434,0.803222656,,
557.8,11/2/2018,4:14:14 PM,0.90423584,0.828857422,,
557.81,11/2/2018,4:14:14 PM,0.888977051,0.856018066,,
557.82,11/2/2018,4:14:14 PM,0.859069824,0.875244141,,
557.83,11/2/2018,4:14:14 PM,0.823364258,0.883483887,,
557.84,11/2/2018,4:14:14 PM,0.79284668,0.88470459,,
557.85,11/2/2018,4:14:14 PM,0.778198242,0.884094238,,
557.86,11/2/2018,4:14:14 PM,0.785827637,0.882873535,,
557.87,11/2/2018,4:14:14 PM,0.81451416,0.879516602,,
557.88,11/2/2018,4:14:14 PM,0.852966309,0.872497559,,
557.89,11/2/2018,4:14:14 PM,0.879516602,0.860290527,,
557.9,11/2/2018,4:14:14 PM,0.881347656,0.843200684,,
557.91,11/2/2018,4:14:14 PM,0.863037109,0.823669434,,
557.92,11/2/2018,4:14:14 PM,0.836181641,0.804138184,,
557.93,11/2/2018,4:14:14 PM,0.809631348,0.78918457,,
557.94,11/2/2018,4:14:14 PM,0.788574219,0.784301758,,
557.95,11/2/2018,4:14:14 PM,0.773925781,0.791320801,,
557.96,11/2/2018,4:14:14 PM,0.765075684,0.804443359,,
557.97,11/2/2018,4:14:14 PM,0.760498047,0.817565918,,
557.98,11/2/2018,4:14:14 PM,0.755615234,0.822143555,,
557.99,11/2/2018,4:14:14 PM,0.744934082,0.812072754,,
558,11/2/2018,4:14:15 PM,0.729675293,0.787658691,,
558.01,11/2/2018,4:14:15 PM,0.71472168,0.755615234,,
558.02,11/2/2018,4:14:15 PM,0.704345703,0.726013184,,
558.03,11/2/2018,4:14:15 PM,0.697631836,0.709533691,,
558.04,11/2/2018,4:14:15 PM,0.69152832,0.707702637,,
558.05,11/2/2018,4:14:15 PM,0.683288574,0.709838867,,
558.06,11/2/2018,4:14:15 PM,0.672912598,0.705566406,,
558.07,11/2/2018,4:14:15 PM,0.664978027,0.693359375,,
558.08,11/2/2018,4:14:15 PM,0.663757324,0.68145752,,
558.09,11/2/2018,4:14:15 PM,0.670166016,0.674743652,,
558.1,11/2/2018,4:14:15 PM,0.676574707,0.668640137,,
558.11,11/2/2018,4:14:15 PM,0.676574707,0.656738281,,
558.12,11/2/2018,4:14:15 PM,0.668945313,0.638427734,,
558.13,11/2/2018,4:14:15 PM,0.654296875,0.61920166,,
558.14,11/2/2018,4:14:15 PM,0.63659668,0.60760498,,
558.15,11/2/2018,4:14:15 PM,0.621337891,0.608215332,,
558.16,11/2/2018,4:14:15 PM,0.610656738,0.618286133,,
558.17,11/2/2018,4:14:15 PM,0.60546875,0.627746582,,
558.18,11/2/2018,4:14:15 PM,0.604248047,0.624389648,,
558.19,11/2/2018,4:14:15 PM,0.607910156,0.607910156,,
558.2,11/2/2018,4:14:15 PM,0.617675781,0.585632324,,
558.21,11/2/2018,4:14:15 PM,0.63079834,0.567932129,,
558.22,11/2/2018,4:14:15 PM,0.638427734,0.563659668,,
558.23,11/2/2018,4:14:15 PM,0.635986328,0.574035645,,
558.24,11/2/2018,4:14:15 PM,0.631103516,0.596923828,,
558.25,11/2/2018,4:14:15 PM,0.638427734,0.629882813,,
558.26,11/2/2018,4:14:15 PM,0.673522949,0.675048828,,
558.27,11/2/2018,4:14:15 PM,0.748901367,0.735473633,,
558.28,11/2/2018,4:14:15 PM,0.861816406,0.814819336,,
558.29,11/2/2018,4:14:15 PM,0.991821289,0.914916992,,
558.3,11/2/2018,4:14:15 PM,1.118164063,1.028747559,,
558.31,11/2/2018,4:14:15 PM,1.226501465,1.134643555,,
558.32,11/2/2018,4:14:15 PM,1.309814453,1.209411621,,
558.33,11/2/2018,4:14:15 PM,1.366271973,1.250610352,,
558.34,11/2/2018,4:14:15 PM,1.392822266,1.272583008,,
558.35,11/2/2018,4:14:15 PM,1.390686035,1.287841797,,
558.36,11/2/2018,4:14:15 PM,1.361694336,1.29699707,,
558.37,11/2/2018,4:14:15 PM,1.309204102,1.292114258,,
558.38,11/2/2018,4:14:15 PM,1.24206543,1.267089844,,
558.39,11/2/2018,4:14:15 PM,1.174926758,1.225585938,,
558.4,11/2/2018,4:14:15 PM,1.125793457,1.181335449,,
558.41,11/2/2018,4:14:15 PM,1.104736328,1.15020752,,
558.42,11/2/2018,4:14:15 PM,1.105041504,1.137084961,,
558.43,11/2/2018,4:14:15 PM,1.105041504,1.135253906,,
558.44,11/2/2018,4:14:15 PM,1.088562012,1.135559082,,
558.45,11/2/2018,4:14:15 PM,1.056518555,1.133117676,,
558.46,11/2/2018,4:14:15 PM,1.021118164,1.123962402,,
558.47,11/2/2018,4:14:15 PM,0.98815918,1.103515625,,
558.48,11/2/2018,4:14:15 PM,0.956115723,1.069641113,,
558.49,11/2/2018,4:14:15 PM,0.921630859,1.02142334,,
558.5,11/2/2018,4:14:15 PM,0.885009766,0.964660645,,
558.51,11/2/2018,4:14:15 PM,0.852050781,0.907592773,,
558.52,11/2/2018,4:14:15 PM,0.826721191,0.857849121,,
558.53,11/2/2018,4:14:15 PM,0.81237793,0.823669434,,
558.54,11/2/2018,4:14:15 PM,0.811767578,0.809020996,,
558.55,11/2/2018,4:14:15 PM,0.825805664,0.811767578,,
558.56,11/2/2018,4:14:15 PM,0.85144043,0.826416016,,
558.57,11/2/2018,4:14:15 PM,0.880432129,0.844116211,,
558.58,11/2/2018,4:14:15 PM,0.90637207,0.861206055,,
558.59,11/2/2018,4:14:15 PM,0.927734375,0.876159668,,
558.6,11/2/2018,4:14:15 PM,0.945129395,0.888977051,,
558.61,11/2/2018,4:14:15 PM,0.956726074,0.897521973,,
558.62,11/2/2018,4:14:15 PM,0.960083008,0.902099609,,
558.63,11/2/2018,4:14:15 PM,0.954284668,0.906677246,,
558.64,11/2/2018,4:14:15 PM,0.943908691,0.914306641,,
558.65,11/2/2018,4:14:15 PM,0.931091309,0.924072266,,
558.66,11/2/2018,4:14:15 PM,0.916748047,0.93170166,,
558.67,11/2/2018,4:14:15 PM,0.901794434,0.928039551,,
558.68,11/2/2018,4:14:15 PM,0.888671875,0.906066895,,
558.69,11/2/2018,4:14:15 PM,0.880737305,0.871582031,,
558.7,11/2/2018,4:14:15 PM,0.875854492,0.835876465,,
558.71,11/2/2018,4:14:15 PM,0.867004395,0.812072754,,
558.72,11/2/2018,4:14:15 PM,0.848388672,0.807495117,,
558.73,11/2/2018,4:14:15 PM,0.825195313,0.815429688,,
558.74,11/2/2018,4:14:15 PM,0.811157227,0.8203125,,
558.75,11/2/2018,4:14:15 PM,0.811157227,0.812072754,,
558.76,11/2/2018,4:14:15 PM,0.818481445,0.79284668,,
558.77,11/2/2018,4:14:15 PM,0.823364258,0.770568848,,
558.78,11/2/2018,4:14:15 PM,0.819396973,0.752563477,,
558.79,11/2/2018,4:14:15 PM,0.803222656,0.742492676,,
558.8,11/2/2018,4:14:15 PM,0.776672363,0.738830566,,
558.81,11/2/2018,4:14:15 PM,0.747070313,0.738220215,,
558.82,11/2/2018,4:14:15 PM,0.722351074,0.737915039,,
558.83,11/2/2018,4:14:15 PM,0.706481934,0.733947754,,
558.84,11/2/2018,4:14:15 PM,0.699768066,0.722961426,,
558.85,11/2/2018,4:14:15 PM,0.698242188,0.704956055,,
558.86,11/2/2018,4:14:15 PM,0.698242188,0.68359375,,
558.87,11/2/2018,4:14:15 PM,0.697631836,0.663757324,,
558.88,11/2/2018,4:14:15 PM,0.693359375,0.650634766,,
558.89,11/2/2018,4:14:15 PM,0.684509277,0.644836426,,
558.9,11/2/2018,4:14:15 PM,0.671081543,0.643615723,,
558.91,11/2/2018,4:14:15 PM,0.656738281,0.644226074,,
558.92,11/2/2018,4:14:15 PM,0.64453125,0.644226074,,
558.93,11/2/2018,4:14:15 PM,0.637207031,0.643920898,,
558.94,11/2/2018,4:14:15 PM,0.634155273,0.644226074,,
558.95,11/2/2018,4:14:15 PM,0.633544922,0.646362305,,
558.96,11/2/2018,4:14:15 PM,0.633544922,0.650634766,,
558.97,11/2/2018,4:14:15 PM,0.633544922,0.656738281,,
558.98,11/2/2018,4:14:15 PM,0.634460449,0.661315918,,
558.99,11/2/2018,4:14:15 PM,0.63659668,0.660400391,,
559,11/2/2018,4:14:16 PM,0.64239502,0.651245117,,
559.01,11/2/2018,4:14:16 PM,0.652160645,0.635986328,,
559.02,11/2/2018,4:14:16 PM,0.662231445,0.621948242,,
559.03,11/2/2018,4:14:16 PM,0.666809082,0.613098145,,
559.04,11/2/2018,4:14:16 PM,0.659484863,0.606994629,,
559.05,11/2/2018,4:14:16 PM,0.637512207,0.599975586,,
559.06,11/2/2018,4:14:16 PM,0.606994629,0.590820313,,
559.07,11/2/2018,4:14:16 PM,0.579833984,0.583496094,,
559.08,11/2/2018,4:14:16 PM,0.565490723,0.58013916,,
559.09,11/2/2018,4:14:16 PM,0.56854248,0.579223633,,
559.1,11/2/2018,4:14:16 PM,0.592651367,0.582580566,,
559.11,11/2/2018,4:14:16 PM,0.639343262,0.599060059,,
559.12,11/2/2018,4:14:16 PM,0.70892334,0.644836426,,
559.13,11/2/2018,4:14:16 PM,0.798339844,0.72845459,,
559.14,11/2/2018,4:14:16 PM,0.900878906,0.850524902,,
559.15,11/2/2018,4:14:16 PM,1.01348877,0.998535156,,
559.16,11/2/2018,4:14:16 PM,1.129760742,1.148376465,,
559.17,11/2/2018,4:14:16 PM,1.240844727,1.271057129,,
559.18,11/2/2018,4:14:16 PM,1.329650879,1.351623535,,
559.19,11/2/2018,4:14:16 PM,1.383056641,1.387939453,,
559.2,11/2/2018,4:14:16 PM,1.39831543,1.390686035,,
559.21,11/2/2018,4:14:16 PM,1.381835938,1.376037598,,
559.22,11/2/2018,4:14:16 PM,1.343994141,1.35559082,,
559.23,11/2/2018,4:14:16 PM,1.299743652,1.33392334,,
559.24,11/2/2018,4:14:16 PM,1.263122559,1.313171387,,
559.25,11/2/2018,4:14:16 PM,1.239929199,1.293029785,,
559.26,11/2/2018,4:14:16 PM,1.227722168,1.273193359,,
559.27,11/2/2018,4:14:16 PM,1.222229004,1.252441406,,
559.28,11/2/2018,4:14:16 PM,1.215209961,1.228637695,,
559.29,11/2/2018,4:14:16 PM,1.19720459,1.200256348,,
559.3,11/2/2018,4:14:16 PM,1.164550781,1.168212891,,
559.31,11/2/2018,4:14:16 PM,1.118164063,1.137084961,,
559.32,11/2/2018,4:14:16 PM,1.06842041,1.107177734,,
559.33,11/2/2018,4:14:16 PM,1.029968262,1.077880859,,
559.34,11/2/2018,4:14:16 PM,1.006774902,1.046447754,,
559.35,11/2/2018,4:14:16 PM,0.989685059,1.011657715,,
559.36,11/2/2018,4:14:16 PM,0.968322754,0.974731445,,
559.37,11/2/2018,4:14:16 PM,0.940551758,0.938720703,,
559.38,11/2/2018,4:14:16 PM,0.911254883,0.908508301,,
559.39,11/2/2018,4:14:16 PM,0.881958008,0.884399414,,
559.4,11/2/2018,4:14:16 PM,0.854797363,0.863342285,,
559.41,11/2/2018,4:14:16 PM,0.833129883,0.844421387,,
559.42,11/2/2018,4:14:16 PM,0.822753906,0.830078125,,
559.43,11/2/2018,4:14:16 PM,0.827941895,0.822143555,,
559.44,11/2/2018,4:14:16 PM,0.846862793,0.817565918,,
559.45,11/2/2018,4:14:16 PM,0.872802734,0.812072754,,
559.46,11/2/2018,4:14:16 PM,0.899047852,0.804443359,,
559.47,11/2/2018,4:14:16 PM,0.919189453,0.800170898,,
559.48,11/2/2018,4:14:16 PM,0.930480957,0.805358887,,
559.49,11/2/2018,4:14:16 PM,0.932312012,0.821838379,,
559.5,11/2/2018,4:14:16 PM,0.926513672,0.846862793,,
559.51,11/2/2018,4:14:16 PM,0.919189453,0.874023438,,
559.52,11/2/2018,4:14:16 PM,0.918579102,0.89263916,,
559.53,11/2/2018,4:14:16 PM,0.924682617,0.896911621,,
559.54,11/2/2018,4:14:16 PM,0.927429199,0.887756348,,
559.55,11/2/2018,4:14:16 PM,0.918273926,0.872192383,,
559.56,11/2/2018,4:14:16 PM,0.895996094,0.855102539,,
559.57,11/2/2018,4:14:16 PM,0.865783691,0.838012695,,
559.58,11/2/2018,4:14:16 PM,0.837097168,0.822143555,,
559.59,11/2/2018,4:14:16 PM,0.818481445,0.81237793,,
559.6,11/2/2018,4:14:16 PM,0.811157227,0.811767578,,
559.61,11/2/2018,4:14:16 PM,0.809936523,0.816650391,,
559.62,11/2/2018,4:14:16 PM,0.809326172,0.8203125,,
559.63,11/2/2018,4:14:16 PM,0.806274414,0.816650391,,
559.64,11/2/2018,4:14:16 PM,0.799255371,0.805664063,,
559.65,11/2/2018,4:14:16 PM,0.793151855,0.78918457,,
559.66,11/2/2018,4:14:16 PM,0.795593262,0.773620605,,
559.67,11/2/2018,4:14:16 PM,0.810546875,0.761108398,,
559.68,11/2/2018,4:14:16 PM,0.830688477,0.749511719,,
559.69,11/2/2018,4:14:16 PM,0.842285156,0.735473633,,
559.7,11/2/2018,4:14:16 PM,0.837402344,0.718688965,,
559.71,11/2/2018,4:14:16 PM,0.81451416,0.702209473,,
559.72,11/2/2018,4:14:16 PM,0.780944824,0.690307617,,
559.73,11/2/2018,4:14:16 PM,0.746765137,0.687866211,,
559.74,11/2/2018,4:14:16 PM,0.715942383,0.692749023,,
559.75,11/2/2018,4:14:16 PM,0.687255859,0.697937012,,
559.76,11/2/2018,4:14:16 PM,0.660705566,0.695800781,,
559.77,11/2/2018,4:14:16 PM,0.639953613,0.684509277,,
559.78,11/2/2018,4:14:16 PM,0.628662109,0.666503906,,
559.79,11/2/2018,4:14:16 PM,0.627746582,0.649414063,,
559.8,11/2/2018,4:14:16 PM,0.631103516,0.640563965,,
559.81,11/2/2018,4:14:16 PM,0.633544922,0.643005371,,
559.82,11/2/2018,4:14:16 PM,0.634460449,0.652160645,,
559.83,11/2/2018,4:14:16 PM,0.634155273,0.660400391,,
559.84,11/2/2018,4:14:16 PM,0.634765625,0.660705566,,
559.85,11/2/2018,4:14:16 PM,0.637817383,0.653076172,,
559.86,11/2/2018,4:14:16 PM,0.644836426,0.641479492,,
559.87,11/2/2018,4:14:16 PM,0.656738281,0.632324219,,
559.88,11/2/2018,4:14:16 PM,0.672302246,0.628967285,,
559.89,11/2/2018,4:14:16 PM,0.688171387,0.632019043,,
559.9,11/2/2018,4:14:16 PM,0.698242188,0.639953613,,
559.91,11/2/2018,4:14:16 PM,0.697937012,0.646972656,,
559.92,11/2/2018,4:14:16 PM,0.687255859,0.645751953,,
559.93,11/2/2018,4:14:16 PM,0.670776367,0.633850098,,
559.94,11/2/2018,4:14:16 PM,0.657348633,0.616149902,,
559.95,11/2/2018,4:14:16 PM,0.651245117,0.599365234,,
559.96,11/2/2018,4:14:16 PM,0.650939941,0.585327148,,
559.97,11/2/2018,4:14:16 PM,0.654296875,0.573425293,,
559.98,11/2/2018,4:14:16 PM,0.660400391,0.562133789,,
559.99,11/2/2018,4:14:16 PM,0.666809082,0.552062988,,
560,11/2/2018,4:14:17 PM,0.668334961,0.548095703,,
560.01,11/2/2018,4:14:17 PM,0.66192627,0.55267334,,
560.02,11/2/2018,4:14:17 PM,0.647583008,0.565490723,,
560.03,11/2/2018,4:14:17 PM,0.628356934,0.581359863,,
560.04,11/2/2018,4:14:17 PM,0.60760498,0.593261719,,
560.05,11/2/2018,4:14:17 PM,0.587158203,0.594482422,,
560.06,11/2/2018,4:14:17 PM,0.567626953,0.581970215,,
560.07,11/2/2018,4:14:17 PM,0.550231934,0.559997559,,
560.08,11/2/2018,4:14:17 PM,0.540161133,0.54107666,,
560.09,11/2/2018,4:14:17 PM,0.54473877,0.53894043,,
560.1,11/2/2018,4:14:17 PM,0.569763184,0.56060791,,
560.11,11/2/2018,4:14:17 PM,0.624084473,0.61126709,,
560.12,11/2/2018,4:14:17 PM,0.713195801,0.691833496,,
560.13,11/2/2018,4:14:17 PM,0.834960938,0.799255371,,
560.14,11/2/2018,4:14:17 PM,0.975341797,0.927734375,,
560.15,11/2/2018,4:14:17 PM,1.109313965,1.067504883,,
560.16,11/2/2018,4:14:17 PM,1.214599609,1.206054688,,
560.17,11/2/2018,4:14:17 PM,1.284790039,1.322021484,,
560.18,11/2/2018,4:14:17 PM,1.32232666,1.38671875,,
560.19,11/2/2018,4:14:17 PM,1.330566406,1.385192871,,
560.2,11/2/2018,4:14:17 PM,1.310119629,1.325378418,,
560.21,11/2/2018,4:14:17 PM,1.266479492,1.232910156,,
560.22,11/2/2018,4:14:17 PM,1.216430664,1.142578125,,
560.23,11/2/2018,4:14:17 PM,1.17980957,1.083068848,,
560.24,11/2/2018,4:14:17 PM,1.161499023,1.059875488,,
560.25,11/2/2018,4:14:17 PM,1.152038574,1.059265137,,
560.26,11/2/2018,4:14:17 PM,1.137695313,1.066894531,,
560.27,11/2/2018,4:14:17 PM,1.112670898,1.073913574,,
560.28,11/2/2018,4:14:17 PM,1.081848145,1.079711914,,
560.29,11/2/2018,4:14:17 PM,1.057739258,1.085205078,,
560.3,11/2/2018,4:14:17 PM,1.048583984,1.089172363,,
560.31,11/2/2018,4:14:17 PM,1.050415039,1.085510254,,
560.32,11/2/2018,4:14:17 PM,1.050109863,1.067504883,,
560.33,11/2/2018,4:14:17 PM,1.039123535,1.033325195,,
560.34,11/2/2018,4:14:17 PM,1.016845703,0.98815918,,
560.35,11/2/2018,4:14:17 PM,0.984802246,0.93963623,,
560.36,11/2/2018,4:14:17 PM,0.944519043,0.894775391,,
560.37,11/2/2018,4:14:17 PM,0.899658203,0.85723877,,
560.38,11/2/2018,4:14:17 PM,0.856628418,0.82824707,,
560.39,11/2/2018,4:14:17 PM,0.825500488,0.807495117,,
560.4,11/2/2018,4:14:17 PM,0.81237793,0.795898438,,
560.41,11/2/2018,4:14:17 PM,0.819091797,0.793457031,,
560.42,11/2/2018,4:14:17 PM,0.83984375,0.799255371,,
560.43,11/2/2018,4:14:17 PM,0.863647461,0.812072754,,
560.44,11/2/2018,4:14:17 PM,0.87677002,0.830993652,,
560.45,11/2/2018,4:14:17 PM,0.876464844,0.855102539,,
560.46,11/2/2018,4:14:17 PM,0.871887207,0.881347656,,
560.47,11/2/2018,4:14:17 PM,0.87310791,0.903320313,,
560.48,11/2/2018,4:14:17 PM,0.879211426,0.91217041,,
560.49,11/2/2018,4:14:17 PM,0.882568359,0.899658203,,
560.5,11/2/2018,4:14:17 PM,0.877990723,0.870056152,,
560.51,11/2/2018,4:14:17 PM,0.864868164,0.836791992,,
560.52,11/2/2018,4:14:17 PM,0.847473145,0.812072754,,
560.53,11/2/2018,4:14:17 PM,0.829162598,0.802307129,,
560.54,11/2/2018,4:14:17 PM,0.81451416,0.809326172,,
560.55,11/2/2018,4:14:17 PM,0.806884766,0.827026367,,
560.56,11/2/2018,4:14:17 PM,0.808410645,0.847473145,,
560.57,11/2/2018,4:14:17 PM,0.813903809,0.864868164,,
560.58,11/2/2018,4:14:17 PM,0.815429688,0.872497559,,
560.59,11/2/2018,4:14:17 PM,0.809326172,0.867614746,,
560.6,11/2/2018,4:14:17 PM,0.801391602,0.85357666,,
560.61,11/2/2018,4:14:17 PM,0.795898438,0.834655762,,
560.62,11/2/2018,4:14:17 PM,0.791320801,0.814819336,,
560.63,11/2/2018,4:14:17 PM,0.781860352,0.794067383,,
560.64,11/2/2018,4:14:17 PM,0.765686035,0.773010254,,
560.65,11/2/2018,4:14:17 PM,0.74432373,0.752563477,,
560.66,11/2/2018,4:14:17 PM,0.722961426,0.732421875,,
560.67,11/2/2018,4:14:17 PM,0.707092285,0.711975098,,
560.68,11/2/2018,4:14:17 PM,0.699157715,0.692138672,,
560.69,11/2/2018,4:14:17 PM,0.69519043,0.675354004,,
560.7,11/2/2018,4:14:17 PM,0.688476563,0.664367676,,
560.71,11/2/2018,4:14:17 PM,0.679016113,0.660095215,,
560.72,11/2/2018,4:14:17 PM,0.671386719,0.659484863,,
560.73,11/2/2018,4:14:17 PM,0.667419434,0.659484863,,
560.74,11/2/2018,4:14:17 PM,0.666503906,0.659484863,,
560.75,11/2/2018,4:14:17 PM,0.666503906,0.659484863,,
560.76,11/2/2018,4:14:17 PM,0.666809082,0.659484863,,
560.77,11/2/2018,4:14:17 PM,0.666809082,0.659179688,,
560.78,11/2/2018,4:14:17 PM,0.667114258,0.657653809,,
560.79,11/2/2018,4:14:17 PM,0.667419434,0.651550293,,
560.8,11/2/2018,4:14:17 PM,0.667419434,0.639038086,,
560.81,11/2/2018,4:14:17 PM,0.667419434,0.62286377,,
560.82,11/2/2018,4:14:17 PM,0.667419434,0.608825684,,
560.83,11/2/2018,4:14:17 PM,0.66619873,0.600280762,,
560.84,11/2/2018,4:14:17 PM,0.660705566,0.596313477,,
560.85,11/2/2018,4:14:17 PM,0.650634766,0.59387207,,
560.86,11/2/2018,4:14:17 PM,0.63659668,0.58807373,,
560.87,11/2/2018,4:14:17 PM,0.621948242,0.576477051,,
560.88,11/2/2018,4:14:17 PM,0.610656738,0.564575195,,
560.89,11/2/2018,4:14:17 PM,0.604248047,0.559692383,,
560.9,11/2/2018,4:14:17 PM,0.602111816,0.565795898,,
560.91,11/2/2018,4:14:17 PM,0.602416992,0.575561523,,
560.92,11/2/2018,4:14:17 PM,0.603027344,0.581359863,,
560.93,11/2/2018,4:14:17 PM,0.602416992,0.578613281,,
560.94,11/2/2018,4:14:17 PM,0.599365234,0.56854248,,
560.95,11/2/2018,4:14:17 PM,0.59387207,0.557556152,,
560.96,11/2/2018,4:14:17 PM,0.588378906,0.550537109,,
560.97,11/2/2018,4:14:17 PM,0.586853027,0.548400879,,
560.98,11/2/2018,4:14:17 PM,0.590209961,0.550231934,,
560.99,11/2/2018,4:14:17 PM,0.595703125,0.555114746,,
561,11/2/2018,4:14:18 PM,0.600891113,0.560913086,,
561.01,11/2/2018,4:14:18 PM,0.603027344,0.565490723,,
561.02,11/2/2018,4:14:18 PM,0.603027344,0.563659668,,
561.03,11/2/2018,4:14:18 PM,0.600280762,0.553588867,,
561.04,11/2/2018,4:14:18 PM,0.594787598,0.539245605,,
561.05,11/2/2018,4:14:18 PM,0.589294434,0.530090332,,
561.06,11/2/2018,4:14:18 PM,0.590515137,0.539855957,,
561.07,11/2/2018,4:14:18 PM,0.612792969,0.581970215,,
561.08,11/2/2018,4:14:18 PM,0.670471191,0.663146973,,
561.09,11/2/2018,4:14:18 PM,0.768737793,0.773620605,,
561.1,11/2/2018,4:14:18 PM,0.903625488,0.894775391,,
561.11,11/2/2018,4:14:18 PM,1.061706543,1.011962891,,
561.12,11/2/2018,4:14:18 PM,1.214599609,1.110534668,,
561.13,11/2/2018,4:14:18 PM,1.334533691,1.176452637,,
561.14,11/2/2018,4:14:18 PM,1.403503418,1.210021973,,
561.15,11/2/2018,4:14:18 PM,1.415405273,1.225280762,,
561.16,11/2/2018,4:14:18 PM,1.382751465,1.237487793,,
561.17,11/2/2018,4:14:18 PM,1.330871582,1.253967285,,
561.18,11/2/2018,4:14:18 PM,1.278381348,1.270141602,,
561.19,11/2/2018,4:14:18 PM,1.231079102,1.274414063,,
561.2,11/2/2018,4:14:18 PM,1.188049316,1.25793457,,
561.21,11/2/2018,4:14:18 PM,1.146850586,1.223144531,,
561.22,11/2/2018,4:14:18 PM,1.104736328,1.180114746,,
561.23,11/2/2018,4:14:18 PM,1.060180664,1.139831543,,
561.24,11/2/2018,4:14:18 PM,1.016235352,1.106872559,,
561.25,11/2/2018,4:14:18 PM,0.979614258,1.081237793,,
561.26,11/2/2018,4:14:18 PM,0.959472656,1.05682373,,
561.27,11/2/2018,4:14:18 PM,0.95916748,1.02935791,,
561.28,11/2/2018,4:14:18 PM,0.972290039,0.998535156,,
561.29,11/2/2018,4:14:18 PM,0.986633301,0.967407227,,
561.3,11/2/2018,4:14:18 PM,0.992736816,0.937194824,,
561.31,11/2/2018,4:14:18 PM,0.983886719,0.906066895,,
561.32,11/2/2018,4:14:18 PM,0.955810547,0.871276855,,
561.33,11/2/2018,4:14:18 PM,0.909118652,0.830993652,,
561.34,11/2/2018,4:14:18 PM,0.845947266,0.789794922,,
561.35,11/2/2018,4:14:18 PM,0.776367188,0.75378418,,
561.36,11/2/2018,4:14:18 PM,0.717163086,0.73059082,,
561.37,11/2/2018,4:14:18 PM,0.681152344,0.722351074,,
561.38,11/2/2018,4:14:18 PM,0.673828125,0.72479248,,
561.39,11/2/2018,4:14:18 PM,0.69519043,0.732421875,,
561.4,11/2/2018,4:14:18 PM,0.73638916,0.741577148,,
561.41,11/2/2018,4:14:18 PM,0.78704834,0.754699707,,
561.42,11/2/2018,4:14:18 PM,0.832214355,0.773620605,,
561.43,11/2/2018,4:14:18 PM,0.85723877,0.798339844,,
561.44,11/2/2018,4:14:18 PM,0.859985352,0.824584961,,
561.45,11/2/2018,4:14:18 PM,0.85357666,0.848083496,,
561.46,11/2/2018,4:14:18 PM,0.850219727,0.866088867,,
561.47,11/2/2018,4:14:18 PM,0.853271484,0.876159668,,
561.48,11/2/2018,4:14:18 PM,0.857849121,0.878295898,,
561.49,11/2/2018,4:14:18 PM,0.855712891,0.87097168,,
561.5,11/2/2018,4:14:18 PM,0.839538574,0.852355957,,
561.51,11/2/2018,4:14:18 PM,0.810241699,0.820922852,,
561.52,11/2/2018,4:14:18 PM,0.778198242,0.779724121,,
561.53,11/2/2018,4:14:18 PM,0.752868652,0.736694336,,
561.54,11/2/2018,4:14:18 PM,0.738525391,0.702514648,,
561.55,11/2/2018,4:14:18 PM,0.735168457,0.685424805,,
561.56,11/2/2018,4:14:18 PM,0.740356445,0.685424805,,
561.57,11/2/2018,4:14:18 PM,0.75012207,0.696716309,,
561.58,11/2/2018,4:14:18 PM,0.760498047,0.712890625,,
561.59,11/2/2018,4:14:18 PM,0.76171875,0.725097656,,
561.6,11/2/2018,4:14:18 PM,0.74798584,0.726928711,,
561.61,11/2/2018,4:14:18 PM,0.724182129,0.719604492,,
561.62,11/2/2018,4:14:18 PM,0.702514648,0.710449219,,
561.63,11/2/2018,4:14:18 PM,0.68939209,0.706176758,,
561.64,11/2/2018,4:14:18 PM,0.684509277,0.707092285,,
561.65,11/2/2018,4:14:18 PM,0.682067871,0.708618164,,
561.66,11/2/2018,4:14:18 PM,0.677185059,0.704956055,,
561.67,11/2/2018,4:14:18 PM,0.666503906,0.693054199,,
561.68,11/2/2018,4:14:18 PM,0.649414063,0.676269531,,
561.69,11/2/2018,4:14:18 PM,0.628356934,0.660705566,,
561.7,11/2/2018,4:14:18 PM,0.60760498,0.648803711,,
561.71,11/2/2018,4:14:18 PM,0.587158203,0.636901855,,
561.72,11/2/2018,4:14:18 PM,0.568237305,0.623168945,,
561.73,11/2/2018,4:14:18 PM,0.55267334,0.610046387,,
561.74,11/2/2018,4:14:18 PM,0.543823242,0.60333252,,
561.75,11/2/2018,4:14:18 PM,0.541992188,0.605163574,,
561.76,11/2/2018,4:14:18 PM,0.546875,0.610351563,,
561.77,11/2/2018,4:14:18 PM,0.556335449,0.613098145,,
561.78,11/2/2018,4:14:18 PM,0.567626953,0.610961914,,
561.79,11/2/2018,4:14:18 PM,0.577697754,0.604248047,,
561.8,11/2/2018,4:14:18 PM,0.585021973,0.594787598,,
561.81,11/2/2018,4:14:18 PM,0.590515137,0.581665039,,
561.82,11/2/2018,4:14:18 PM,0.596313477,0.567016602,,
561.83,11/2/2018,4:14:18 PM,0.601806641,0.555419922,,
561.84,11/2/2018,4:14:18 PM,0.604248047,0.550842285,,
561.85,11/2/2018,4:14:18 PM,0.599060059,0.55267334,,
561.86,11/2/2018,4:14:18 PM,0.586547852,0.559997559,,
561.87,11/2/2018,4:14:18 PM,0.574645996,0.571289063,,
561.88,11/2/2018,4:14:18 PM,0.572509766,0.582580566,,
561.89,11/2/2018,4:14:18 PM,0.584716797,0.590209961,,
561.9,11/2/2018,4:14:18 PM,0.606079102,0.594787598,,
561.91,11/2/2018,4:14:18 PM,0.626525879,0.594787598,,
561.92,11/2/2018,4:14:18 PM,0.636901855,0.589904785,,
561.93,11/2/2018,4:14:18 PM,0.632019043,0.578613281,,
561.94,11/2/2018,4:14:18 PM,0.614929199,0.562133789,,
561.95,11/2/2018,4:14:18 PM,0.589904785,0.54473877,,
561.96,11/2/2018,4:14:18 PM,0.563354492,0.532226563,,
561.97,11/2/2018,4:14:18 PM,0.547180176,0.530090332,,
561.98,11/2/2018,4:14:18 PM,0.556030273,0.547485352,,
561.99,11/2/2018,4:14:18 PM,0.603027344,0.594177246,,
562,11/2/2018,4:14:19 PM,0.693969727,0.679626465,,
562.01,11/2/2018,4:14:19 PM,0.819091797,0.800476074,,
562.02,11/2/2018,4:14:19 PM,0.954589844,0.938415527,,
562.03,11/2/2018,4:14:19 PM,1.081237793,1.071472168,,
562.04,11/2/2018,4:14:19 PM,1.187438965,1.180114746,,
562.05,11/2/2018,4:14:19 PM,1.269836426,1.255493164,,
562.06,11/2/2018,4:14:19 PM,1.329040527,1.298522949,,
562.07,11/2/2018,4:14:19 PM,1.363830566,1.31439209,,
562.08,11/2/2018,4:14:19 PM,1.371459961,1.307678223,,
562.09,11/2/2018,4:14:19 PM,1.349487305,1.284484863,,
562.1,11/2/2018,4:14:19 PM,1.299438477,1.253967285,,
562.11,11/2/2018,4:14:19 PM,1.230163574,1.221313477,,
562.12,11/2/2018,4:14:19 PM,1.153564453,1.188659668,,
562.13,11/2/2018,4:14:19 PM,1.083068848,1.156921387,,
562.14,11/2/2018,4:14:19 PM,1.031494141,1.128540039,,
562.15,11/2/2018,4:14:19 PM,1.000671387,1.106872559,,
562.16,11/2/2018,4:14:19 PM,0.983581543,1.094665527,,
562.17,11/2/2018,4:14:19 PM,0.971069336,1.089477539,,
562.18,11/2/2018,4:14:19 PM,0.959472656,1.086120605,,
562.19,11/2/2018,4:14:19 PM,0.94909668,1.078491211,,
562.2,11/2/2018,4:14:19 PM,0.942382813,1.061401367,,
562.21,11/2/2018,4:14:19 PM,0.939025879,1.033325195,,
562.22,11/2/2018,4:14:19 PM,0.93536377,0.994262695,,
562.23,11/2/2018,4:14:19 PM,0.924987793,0.951538086,,
562.24,11/2/2018,4:14:19 PM,0.902099609,0.909118652,,
562.25,11/2/2018,4:14:19 PM,0.868835449,0.866088867,,
562.26,11/2/2018,4:14:19 PM,0.829467773,0.82244873,,
562.27,11/2/2018,4:14:19 PM,0.791931152,0.785522461,,
562.28,11/2/2018,4:14:19 PM,0.762634277,0.763549805,,
562.29,11/2/2018,4:14:19 PM,0.745239258,0.757751465,,
562.3,11/2/2018,4:14:19 PM,0.741577148,0.767822266,,
562.31,11/2/2018,4:14:19 PM,0.751647949,0.789794922,,
562.32,11/2/2018,4:14:19 PM,0.774841309,0.814819336,,
562.33,11/2/2018,4:14:19 PM,0.807189941,0.832214355,,
562.34,11/2/2018,4:14:19 PM,0.844116211,0.836486816,,
562.35,11/2/2018,4:14:19 PM,0.879821777,0.829467773,,
562.36,11/2/2018,4:14:19 PM,0.907897949,0.81817627,,
562.37,11/2/2018,4:14:19 PM,0.921936035,0.809020996,,
562.38,11/2/2018,4:14:19 PM,0.91796875,0.804138184,,
562.39,11/2/2018,4:14:19 PM,0.897216797,0.803222656,,
562.4,11/2/2018,4:14:19 PM,0.864562988,0.803833008,,
562.41,11/2/2018,4:14:19 PM,0.830993652,0.803833008,,
562.42,11/2/2018,4:14:19 PM,0.808410645,0.804138184,,
562.43,11/2/2018,4:14:19 PM,0.802001953,0.803833008,,
562.44,11/2/2018,4:14:19 PM,0.805969238,0.803833008,,
562.45,11/2/2018,4:14:19 PM,0.810546875,0.803222656,,
562.46,11/2/2018,4:14:19 PM,0.80871582,0.800476074,,
562.47,11/2/2018,4:14:19 PM,0.797729492,0.792236328,,
562.48,11/2/2018,4:14:19 PM,0.778198242,0.774536133,,
562.49,11/2/2018,4:14:19 PM,0.751953125,0.74798584,,
562.5,11/2/2018,4:14:19 PM,0.724182129,0.718078613,,
562.51,11/2/2018,4:14:19 PM,0.703125,0.692749023,,
562.52,11/2/2018,4:14:19 PM,0.69732666,0.678405762,,
562.53,11/2/2018,4:14:19 PM,0.705566406,0.673217773,,
562.54,11/2/2018,4:14:19 PM,0.72052002,0.671081543,,
562.55,11/2/2018,4:14:19 PM,0.733337402,0.66619873,,
562.56,11/2/2018,4:14:19 PM,0.736999512,0.659179688,,
562.57,11/2/2018,4:14:19 PM,0.726623535,0.651550293,,
562.58,11/2/2018,4:14:19 PM,0.699462891,0.64666748,,
562.59,11/2/2018,4:14:19 PM,0.65826416,0.64453125,,
562.6,11/2/2018,4:14:19 PM,0.613708496,0.642700195,,
562.61,11/2/2018,4:14:19 PM,0.579833984,0.637207031,,
562.62,11/2/2018,4:14:19 PM,0.562744141,0.62713623,,
562.63,11/2/2018,4:14:19 PM,0.560302734,0.613098145,,
562.64,11/2/2018,4:14:19 PM,0.56854248,0.598754883,,
562.65,11/2/2018,4:14:19 PM,0.584411621,0.587158203,,
562.66,11/2/2018,4:14:19 PM,0.60333252,0.581359863,,
562.67,11/2/2018,4:14:19 PM,0.618591309,0.579223633,,
562.68,11/2/2018,4:14:19 PM,0.624084473,0.579223633,,
562.69,11/2/2018,4:14:19 PM,0.620727539,0.579223633,,
562.7,11/2/2018,4:14:19 PM,0.616455078,0.579223633,,
562.71,11/2/2018,4:14:19 PM,0.61920166,0.579528809,,
562.72,11/2/2018,4:14:19 PM,0.625610352,0.579528809,,
562.73,11/2/2018,4:14:19 PM,0.628967285,0.579528809,,
562.74,11/2/2018,4:14:19 PM,0.625305176,0.579528809,,
562.75,11/2/2018,4:14:19 PM,0.615539551,0.579528809,,
562.76,11/2/2018,4:14:19 PM,0.60333252,0.579833984,,
562.77,11/2/2018,4:14:19 PM,0.59387207,0.579833984,,
562.78,11/2/2018,4:14:19 PM,0.58807373,0.579833984,,
562.79,11/2/2018,4:14:19 PM,0.586547852,0.577697754,,
562.8,11/2/2018,4:14:19 PM,0.5859375,0.571594238,,
562.81,11/2/2018,4:14:19 PM,0.585632324,0.56060791,,
562.82,11/2/2018,4:14:19 PM,0.584106445,0.547180176,,
562.83,11/2/2018,4:14:19 PM,0.579223633,0.533447266,,
562.84,11/2/2018,4:14:19 PM,0.566711426,0.522155762,,
562.85,11/2/2018,4:14:19 PM,0.545043945,0.51361084,,
562.86,11/2/2018,4:14:19 PM,0.520019531,0.506286621,,
562.87,11/2/2018,4:14:19 PM,0.50201416,0.498352051,,
562.88,11/2/2018,4:14:19 PM,0.498352051,0.494689941,,
562.89,11/2/2018,4:14:19 PM,0.514526367,0.503845215,,
562.9,11/2/2018,4:14:19 PM,0.556030273,0.536804199,,
562.91,11/2/2018,4:14:19 PM,0.628051758,0.604248047,,
562.92,11/2/2018,4:14:19 PM,0.729980469,0.712585449,,
562.93,11/2/2018,4:14:19 PM,0.856933594,0.853881836,,
562.94,11/2/2018,4:14:19 PM,1.002197266,1.008300781,,
562.95,11/2/2018,4:14:19 PM,1.15234375,1.158752441,,
562.96,11/2/2018,4:14:19 PM,1.282043457,1.28692627,,
562.97,11/2/2018,4:14:19 PM,1.3671875,1.379394531,,
562.98,11/2/2018,4:14:19 PM,1.398010254,1.428833008,,
562.99,11/2/2018,4:14:19 PM,1.379089355,1.435241699,,
563,11/2/2018,4:14:20 PM,1.329040527,1.405944824,,
563.01,11/2/2018,4:14:20 PM,1.271057129,1.352844238,,
563.02,11/2/2018,4:14:20 PM,1.217956543,1.288146973,,
563.03,11/2/2018,4:14:20 PM,1.169433594,1.22467041,,
563.04,11/2/2018,4:14:20 PM,1.124572754,1.170959473,,
563.05,11/2/2018,4:14:20 PM,1.08581543,1.130065918,,
563.06,11/2/2018,4:14:20 PM,1.053771973,1.102294922,,
563.07,11/2/2018,4:14:20 PM,1.026306152,1.086730957,,
563.08,11/2/2018,4:14:20 PM,1.003112793,1.082763672,,
563.09,11/2/2018,4:14:20 PM,0.987548828,1.087341309,,
563.1,11/2/2018,4:14:20 PM,0.987854004,1.092224121,,
563.11,11/2/2018,4:14:20 PM,1.006469727,1.087646484,,
563.12,11/2/2018,4:14:20 PM,1.032409668,1.069030762,,
563.13,11/2/2018,4:14:20 PM,1.04675293,1.03729248,,
563.14,11/2/2018,4:14:20 PM,1.035766602,0.99395752,,
563.15,11/2/2018,4:14:20 PM,0.994873047,0.941162109,,
563.16,11/2/2018,4:14:20 PM,0.931091309,0.883789063,,
563.17,11/2/2018,4:14:20 PM,0.860595703,0.827941895,,
563.18,11/2/2018,4:14:20 PM,0.80078125,0.779418945,,
563.19,11/2/2018,4:14:20 PM,0.760498047,0.741577148,,
563.2,11/2/2018,4:14:20 PM,0.740966797,0.719299316,,
563.21,11/2/2018,4:14:20 PM,0.73638916,0.715637207,,
563.22,11/2/2018,4:14:20 PM,0.735473633,0.726623535,,
563.23,11/2/2018,4:14:20 PM,0.731811523,0.744628906,,
563.24,11/2/2018,4:14:20 PM,0.732116699,0.758056641,,
563.25,11/2/2018,4:14:20 PM,0.747070313,0.761413574,,
563.26,11/2/2018,4:14:20 PM,0.779418945,0.758056641,,
563.27,11/2/2018,4:14:20 PM,0.819091797,0.76171875,,
563.28,11/2/2018,4:14:20 PM,0.853271484,0.77911377,,
563.29,11/2/2018,4:14:20 PM,0.871582031,0.803222656,,
563.3,11/2/2018,4:14:20 PM,0.870361328,0.819396973,,
563.31,11/2/2018,4:14:20 PM,0.856323242,0.820922852,,
563.32,11/2/2018,4:14:20 PM,0.840759277,0.810546875,,
563.33,11/2/2018,4:14:20 PM,0.827636719,0.798950195,,
563.34,11/2/2018,4:14:20 PM,0.815734863,0.793762207,,
563.35,11/2/2018,4:14:20 PM,0.801086426,0.795593262,,
563.36,11/2/2018,4:14:20 PM,0.785217285,0.799865723,,
563.37,11/2/2018,4:14:20 PM,0.772399902,0.801696777,,
563.38,11/2/2018,4:14:20 PM,0.762329102,0.797119141,,
563.39,11/2/2018,4:14:20 PM,0.751037598,0.782165527,,
563.4,11/2/2018,4:14:20 PM,0.73425293,0.75592041,,
563.41,11/2/2018,4:14:20 PM,0.712890625,0.726013184,,
563.42,11/2/2018,4:14:20 PM,0.690917969,0.701904297,,
563.43,11/2/2018,4:14:20 PM,0.675048828,0.690307617,,
563.44,11/2/2018,4:14:20 PM,0.667419434,0.693969727,,
563.45,11/2/2018,4:14:20 PM,0.665893555,0.705871582,,
563.46,11/2/2018,4:14:20 PM,0.666809082,0.71472168,,
563.47,11/2/2018,4:14:20 PM,0.666809082,0.714111328,,
563.48,11/2/2018,4:14:20 PM,0.665283203,0.703430176,,
563.49,11/2/2018,4:14:20 PM,0.660400391,0.686645508,,
563.5,11/2/2018,4:14:20 PM,0.650939941,0.667724609,,
563.51,11/2/2018,4:14:20 PM,0.636901855,0.650634766,,
563.52,11/2/2018,4:14:20 PM,0.623168945,0.636291504,,
563.53,11/2/2018,4:14:20 PM,0.616455078,0.624084473,,
563.54,11/2/2018,4:14:20 PM,0.620422363,0.610961914,,
563.55,11/2/2018,4:14:20 PM,0.627746582,0.596618652,,
563.56,11/2/2018,4:14:20 PM,0.628662109,0.582275391,,
563.57,11/2/2018,4:14:20 PM,0.616455078,0.570373535,,
563.58,11/2/2018,4:14:20 PM,0.592651367,0.561523438,,
563.59,11/2/2018,4:14:20 PM,0.56854248,0.554504395,,
563.6,11/2/2018,4:14:20 PM,0.558776855,0.547180176,,
563.61,11/2/2018,4:14:20 PM,0.565490723,0.540466309,,
563.62,11/2/2018,4:14:20 PM,0.578918457,0.537109375,,
563.63,11/2/2018,4:14:20 PM,0.587463379,0.538330078,,
563.64,11/2/2018,4:14:20 PM,0.586853027,0.545349121,,
563.65,11/2/2018,4:14:20 PM,0.579528809,0.556640625,,
563.66,11/2/2018,4:14:20 PM,0.571289063,0.567932129,,
563.67,11/2/2018,4:14:20 PM,0.570678711,0.574035645,,
563.68,11/2/2018,4:14:20 PM,0.579833984,0.572509766,,
563.69,11/2/2018,4:14:20 PM,0.592346191,0.564880371,,
563.7,11/2/2018,4:14:20 PM,0.600585938,0.553283691,,
563.71,11/2/2018,4:14:20 PM,0.60333252,0.541687012,,
563.72,11/2/2018,4:14:20 PM,0.601196289,0.532531738,,
563.73,11/2/2018,4:14:20 PM,0.594482422,0.524597168,,
563.74,11/2/2018,4:14:20 PM,0.580749512,0.517883301,,
563.75,11/2/2018,4:14:20 PM,0.560302734,0.514526367,,
563.76,11/2/2018,4:14:20 PM,0.535888672,0.51940918,,
563.77,11/2/2018,4:14:20 PM,0.516357422,0.534057617,,
563.78,11/2/2018,4:14:20 PM,0.516357422,0.559997559,,
563.79,11/2/2018,4:14:20 PM,0.554199219,0.60333252,,
563.8,11/2/2018,4:14:20 PM,0.641784668,0.668640137,,
563.81,11/2/2018,4:14:20 PM,0.777587891,0.75592041,,
563.82,11/2/2018,4:14:20 PM,0.946350098,0.858154297,,
563.83,11/2/2018,4:14:20 PM,1.114807129,0.961303711,,
563.84,11/2/2018,4:14:20 PM,1.249084473,1.052856445,,
563.85,11/2/2018,4:14:20 PM,1.329650879,1.128540039,,
563.86,11/2/2018,4:14:20 PM,1.350708008,1.190795898,,
563.87,11/2/2018,4:14:20 PM,1.320495605,1.24206543,,
563.88,11/2/2018,4:14:20 PM,1.260986328,1.282043457,,
563.89,11/2/2018,4:14:20 PM,1.194152832,1.306762695,,
563.9,11/2/2018,4:14:20 PM,1.133728027,1.307067871,,
563.91,11/2/2018,4:14:20 PM,1.087646484,1.274414063,,
563.92,11/2/2018,4:14:20 PM,1.055908203,1.212768555,,
563.93,11/2/2018,4:14:20 PM,1.036376953,1.139221191,,
563.94,11/2/2018,4:14:20 PM,1.023864746,1.075439453,,
563.95,11/2/2018,4:14:20 PM,1.01348877,1.038818359,,
563.96,11/2/2018,4:14:20 PM,1.000671387,1.031799316,,
563.97,11/2/2018,4:14:20 PM,0.988464355,1.043395996,,
563.98,11/2/2018,4:14:20 PM,0.983581543,1.058044434,,
563.99,11/2/2018,4:14:20 PM,0.986938477,1.065063477,,
564,11/2/2018,4:14:21 PM,0.990600586,1.056213379,,
564.01,11/2/2018,4:14:21 PM,0.986328125,1.02935791,,
564.02,11/2/2018,4:14:21 PM,0.973205566,0.987243652,,
564.03,11/2/2018,4:14:21 PM,0.954589844,0.936279297,,
564.04,11/2/2018,4:14:21 PM,0.932006836,0.88470459,,
564.05,11/2/2018,4:14:21 PM,0.905456543,0.836791992,,
564.06,11/2/2018,4:14:21 PM,0.874328613,0.794677734,,
564.07,11/2/2018,4:14:21 PM,0.840454102,0.75958252,,
564.08,11/2/2018,4:14:21 PM,0.808105469,0.734863281,,
564.09,11/2/2018,4:14:21 PM,0.784606934,0.725708008,,
564.1,11/2/2018,4:14:21 PM,0.776672363,0.73638916,,
564.11,11/2/2018,4:14:21 PM,0.78338623,0.763244629,,
564.12,11/2/2018,4:14:21 PM,0.798034668,0.795288086,,
564.13,11/2/2018,4:14:21 PM,0.813293457,0.824890137,,
564.14,11/2/2018,4:14:21 PM,0.824890137,0.846557617,,
564.15,11/2/2018,4:14:21 PM,0.833435059,0.859680176,,
564.16,11/2/2018,4:14:21 PM,0.839538574,0.864868164,,
564.17,11/2/2018,4:14:21 PM,0.843200684,0.863647461,,
564.18,11/2/2018,4:14:21 PM,0.841369629,0.856933594,,
564.19,11/2/2018,4:14:21 PM,0.83190918,0.842895508,,
564.2,11/2/2018,4:14:21 PM,0.816040039,0.821228027,,
564.21,11/2/2018,4:14:21 PM,0.798950195,0.79498291,,
564.22,11/2/2018,4:14:21 PM,0.783691406,0.770874023,,
564.23,11/2/2018,4:14:21 PM,0.770568848,0.756530762,,
564.24,11/2/2018,4:14:21 PM,0.759277344,0.757446289,,
564.25,11/2/2018,4:14:21 PM,0.751037598,0.76965332,,
564.26,11/2/2018,4:14:21 PM,0.745239258,0.784606934,,
564.27,11/2/2018,4:14:21 PM,0.738525391,0.794067383,,
564.28,11/2/2018,4:14:21 PM,0.728759766,0.791625977,,
564.29,11/2/2018,4:14:21 PM,0.71472168,0.773925781,,
564.3,11/2/2018,4:14:21 PM,0.701293945,0.746154785,,
564.31,11/2/2018,4:14:21 PM,0.696411133,0.717163086,,
564.32,11/2/2018,4:14:21 PM,0.700683594,0.693969727,,
564.33,11/2/2018,4:14:21 PM,0.708007813,0.679016113,,
564.34,11/2/2018,4:14:21 PM,0.712890625,0.66986084,,
564.35,11/2/2018,4:14:21 PM,0.713195801,0.663146973,,
564.36,11/2/2018,4:14:21 PM,0.710449219,0.659484863,,
564.37,11/2/2018,4:14:21 PM,0.704345703,0.659179688,,
564.38,11/2/2018,4:14:21 PM,0.696716309,0.660705566,,
564.39,11/2/2018,4:14:21 PM,0.687866211,0.660095215,,
564.4,11/2/2018,4:14:21 PM,0.676879883,0.653381348,,
564.41,11/2/2018,4:14:21 PM,0.662536621,0.639343262,,
564.42,11/2/2018,4:14:21 PM,0.647888184,0.621948242,,
564.43,11/2/2018,4:14:21 PM,0.637817383,0.608215332,,
564.44,11/2/2018,4:14:21 PM,0.633239746,0.599365234,,
564.45,11/2/2018,4:14:21 PM,0.631103516,0.595703125,,
564.46,11/2/2018,4:14:21 PM,0.626831055,0.594787598,,
564.47,11/2/2018,4:14:21 PM,0.620117188,0.595092773,,
564.48,11/2/2018,4:14:21 PM,0.612487793,0.595092773,,
564.49,11/2/2018,4:14:21 PM,0.606689453,0.594787598,,
564.5,11/2/2018,4:14:21 PM,0.604248047,0.594482422,,
564.51,11/2/2018,4:14:21 PM,0.605773926,0.594482422,,
564.52,11/2/2018,4:14:21 PM,0.613708496,0.594482422,,
564.53,11/2/2018,4:14:21 PM,0.628051758,0.594482422,,
564.54,11/2/2018,4:14:21 PM,0.643920898,0.594482422,,
564.55,11/2/2018,4:14:21 PM,0.655822754,0.594482422,,
564.56,11/2/2018,4:14:21 PM,0.659179688,0.594482422,,
564.57,11/2/2018,4:14:21 PM,0.652770996,0.595092773,,
564.58,11/2/2018,4:14:21 PM,0.637512207,0.594177246,,
564.59,11/2/2018,4:14:21 PM,0.61706543,0.589599609,,
564.6,11/2/2018,4:14:21 PM,0.596618652,0.58013916,,
564.61,11/2/2018,4:14:21 PM,0.578918457,0.565795898,,
564.62,11/2/2018,4:14:21 PM,0.566711426,0.54901123,,
564.63,11/2/2018,4:14:21 PM,0.563659668,0.534973145,,
564.64,11/2/2018,4:14:21 PM,0.572814941,0.53314209,,
564.65,11/2/2018,4:14:21 PM,0.59967041,0.55267334,,
564.66,11/2/2018,4:14:21 PM,0.650939941,0.60333252,,
564.67,11/2/2018,4:14:21 PM,0.73059082,0.688781738,,
564.68,11/2/2018,4:14:21 PM,0.835876465,0.796203613,,
564.69,11/2/2018,4:14:21 PM,0.956726074,0.905456543,,
564.7,11/2/2018,4:14:21 PM,1.075134277,1.00189209,,
564.71,11/2/2018,4:14:21 PM,1.16973877,1.076660156,,
564.72,11/2/2018,4:14:21 PM,1.231079102,1.129150391,,
564.73,11/2/2018,4:14:21 PM,1.266174316,1.163024902,,
564.74,11/2/2018,4:14:21 PM,1.283874512,1.186828613,,
564.75,11/2/2018,4:14:21 PM,1.283569336,1.204833984,,
564.76,11/2/2018,4:14:21 PM,1.261291504,1.21887207,,
564.77,11/2/2018,4:14:21 PM,1.221313477,1.227416992,,
564.78,11/2/2018,4:14:21 PM,1.178283691,1.231689453,,
564.79,11/2/2018,4:14:21 PM,1.141357422,1.230773926,,
564.8,11/2/2018,4:14:21 PM,1.110534668,1.221008301,,
564.81,11/2/2018,4:14:21 PM,1.081237793,1.198425293,,
564.82,11/2/2018,4:14:21 PM,1.051940918,1.165466309,,
564.83,11/2/2018,4:14:21 PM,1.025695801,1.131591797,,
564.84,11/2/2018,4:14:21 PM,1.005249023,1.104431152,,
564.85,11/2/2018,4:14:21 PM,0.992126465,1.084899902,,
564.86,11/2/2018,4:14:21 PM,0.985412598,1.065979004,,
564.87,11/2/2018,4:14:21 PM,0.979919434,1.04095459,,
564.88,11/2/2018,4:14:21 PM,0.968933105,1.00769043,,
564.89,11/2/2018,4:14:21 PM,0.948181152,0.96862793,,
564.9,11/2/2018,4:14:21 PM,0.919494629,0.928039551,,
564.91,11/2/2018,4:14:21 PM,0.888366699,0.887145996,,
564.92,11/2/2018,4:14:21 PM,0.86151123,0.84777832,,
564.93,11/2/2018,4:14:21 PM,0.842285156,0.814208984,,
564.94,11/2/2018,4:14:21 PM,0.831298828,0.791931152,,
564.95,11/2/2018,4:14:21 PM,0.826721191,0.786132813,,
564.96,11/2/2018,4:14:21 PM,0.827331543,0.796508789,,
564.97,11/2/2018,4:14:21 PM,0.833435059,0.81817627,,
564.98,11/2/2018,4:14:21 PM,0.843200684,0.847167969,,
564.99,11/2/2018,4:14:21 PM,0.853881836,0.876159668,,
565,11/2/2018,4:14:22 PM,0.863647461,0.896911621,,
565.01,11/2/2018,4:14:22 PM,0.87097168,0.901489258,,
565.02,11/2/2018,4:14:22 PM,0.876159668,0.887451172,,
565.03,11/2/2018,4:14:22 PM,0.875854492,0.861206055,,
565.04,11/2/2018,4:14:22 PM,0.87097168,0.833435059,,
565.05,11/2/2018,4:14:22 PM,0.864868164,0.811767578,,
565.06,11/2/2018,4:14:22 PM,0.859985352,0.80078125,,
565.07,11/2/2018,4:14:22 PM,0.856323242,0.801391602,,
565.08,11/2/2018,4:14:22 PM,0.849304199,0.809326172,,
565.09,11/2/2018,4:14:22 PM,0.832519531,0.816040039,,
565.1,11/2/2018,4:14:22 PM,0.808105469,0.819091797,,
565.11,11/2/2018,4:14:22 PM,0.785217285,0.819702148,,
565.12,11/2/2018,4:14:22 PM,0.76965332,0.819091797,,
565.13,11/2/2018,4:14:22 PM,0.762634277,0.818786621,,
565.14,11/2/2018,4:14:22 PM,0.760803223,0.818481445,,
565.15,11/2/2018,4:14:22 PM,0.761108398,0.816955566,,
565.16,11/2/2018,4:14:22 PM,0.761413574,0.811157227,,
565.17,11/2/2018,4:14:22 PM,0.760192871,0.798034668,,
565.18,11/2/2018,4:14:22 PM,0.756225586,0.776367188,,
565.19,11/2/2018,4:14:22 PM,0.745849609,0.748901367,,
565.2,11/2/2018,4:14:22 PM,0.727233887,0.724487305,,
565.21,11/2/2018,4:14:22 PM,0.701599121,0.710449219,,
565.22,11/2/2018,4:14:22 PM,0.67779541,0.706481934,,
565.23,11/2/2018,4:14:22 PM,0.666503906,0.707092285,,
565.24,11/2/2018,4:14:22 PM,0.669555664,0.708312988,,
565.25,11/2/2018,4:14:22 PM,0.680847168,0.708312988,,
565.26,11/2/2018,4:14:22 PM,0.690002441,0.707702637,,
565.27,11/2/2018,4:14:22 PM,0.692443848,0.70526123,,
565.28,11/2/2018,4:14:22 PM,0.687255859,0.697937012,,
565.29,11/2/2018,4:14:22 PM,0.679626465,0.686035156,,
565.3,11/2/2018,4:14:22 PM,0.67565918,0.671081543,,
565.31,11/2/2018,4:14:22 PM,0.677490234,0.657653809,,
565.32,11/2/2018,4:14:22 PM,0.681152344,0.648193359,,
565.33,11/2/2018,4:14:22 PM,0.682983398,0.643920898,,
565.34,11/2/2018,4:14:22 PM,0.682983398,0.643005371,,
565.35,11/2/2018,4:14:22 PM,0.682678223,0.643310547,,
565.36,11/2/2018,4:14:22 PM,0.682678223,0.643615723,,
565.37,11/2/2018,4:14:22 PM,0.682373047,0.643615723,,
565.38,11/2/2018,4:14:22 PM,0.679626465,0.643005371,,
565.39,11/2/2018,4:14:22 PM,0.668029785,0.639648438,,
565.4,11/2/2018,4:14:22 PM,0.643615723,0.63079834,,
565.41,11/2/2018,4:14:22 PM,0.610351563,0.615539551,,
565.42,11/2/2018,4:14:22 PM,0.578918457,0.592651367,,
565.43,11/2/2018,4:14:22 PM,0.555725098,0.565185547,,
565.44,11/2/2018,4:14:22 PM,0.543212891,0.540161133,,
565.45,11/2/2018,4:14:22 PM,0.53894043,0.524291992,,
565.46,11/2/2018,4:14:22 PM,0.538635254,0.517272949,,
565.47,11/2/2018,4:14:22 PM,0.540466309,0.516662598,,
565.48,11/2/2018,4:14:22 PM,0.548095703,0.523681641,,
565.49,11/2/2018,4:14:22 PM,0.567932129,0.543518066,,
565.5,11/2/2018,4:14:22 PM,0.606689453,0.581054688,,
565.51,11/2/2018,4:14:22 PM,0.668640137,0.639343262,,
565.52,11/2/2018,4:14:22 PM,0.755004883,0.71685791,,
565.53,11/2/2018,4:14:22 PM,0.862426758,0.802307129,,
565.54,11/2/2018,4:14:22 PM,0.983581543,0.885620117,,
565.55,11/2/2018,4:14:22 PM,1.10534668,0.967102051,,
565.56,11/2/2018,4:14:22 PM,1.208190918,1.059570313,,
565.57,11/2/2018,4:14:22 PM,1.278686523,1.168212891,,
565.58,11/2/2018,4:14:22 PM,1.311645508,1.28112793,,
565.59,11/2/2018,4:14:22 PM,1.312866211,1.379394531,,
565.6,11/2/2018,4:14:22 PM,1.293640137,1.446228027,,
565.61,11/2/2018,4:14:22 PM,1.264343262,1.467895508,,
565.62,11/2/2018,4:14:22 PM,1.227416992,1.443786621,,
565.63,11/2/2018,4:14:22 PM,1.180114746,1.383361816,,
565.64,11/2/2018,4:14:22 PM,1.123962402,1.30279541,,
565.65,11/2/2018,4:14:22 PM,1.069641113,1.221923828,,
565.66,11/2/2018,4:14:22 PM,1.031799316,1.154174805,,
565.67,11/2/2018,4:14:22 PM,1.018676758,1.105651855,,
565.68,11/2/2018,4:14:22 PM,1.029052734,1.079711914,,
565.69,11/2/2018,4:14:22 PM,1.048278809,1.07208252,,
565.7,11/2/2018,4:14:22 PM,1.055297852,1.073608398,,
565.71,11/2/2018,4:14:22 PM,1.04095459,1.074829102,,
565.72,11/2/2018,4:14:22 PM,1.013793945,1.069030762,,
565.73,11/2/2018,4:14:22 PM,0.985107422,1.054077148,,
565.74,11/2/2018,4:14:22 PM,0.955810547,1.028442383,,
565.75,11/2/2018,4:14:22 PM,0.92010498,0.989990234,,
565.76,11/2/2018,4:14:22 PM,0.87677002,0.936889648,,
565.77,11/2/2018,4:14:22 PM,0.834350586,0.876159668,,
565.78,11/2/2018,4:14:22 PM,0.804138184,0.820617676,,
565.79,11/2/2018,4:14:22 PM,0.791015625,0.783081055,,
565.8,11/2/2018,4:14:22 PM,0.79284668,0.770568848,,
565.81,11/2/2018,4:14:22 PM,0.804138184,0.779418945,,
565.82,11/2/2018,4:14:22 PM,0.819702148,0.799865723,,
565.83,11/2/2018,4:14:22 PM,0.838928223,0.823974609,,
565.84,11/2/2018,4:14:22 PM,0.86151123,0.843505859,,
565.85,11/2/2018,4:14:22 PM,0.883178711,0.853271484,,
565.86,11/2/2018,4:14:22 PM,0.898132324,0.854187012,,
565.87,11/2/2018,4:14:22 PM,0.901489258,0.85144043,,
565.88,11/2/2018,4:14:22 PM,0.892944336,0.851745605,,
565.89,11/2/2018,4:14:22 PM,0.872192383,0.857543945,,
565.9,11/2/2018,4:14:22 PM,0.846862793,0.867919922,,
565.91,11/2/2018,4:14:22 PM,0.82824707,0.876464844,,
565.92,11/2/2018,4:14:22 PM,0.824890137,0.879821777,,
565.93,11/2/2018,4:14:22 PM,0.830688477,0.876464844,,
565.94,11/2/2018,4:14:22 PM,0.834960938,0.866394043,,
565.95,11/2/2018,4:14:22 PM,0.834960938,0.851135254,,
565.96,11/2/2018,4:14:22 PM,0.833740234,0.836486816,,
565.97,11/2/2018,4:14:22 PM,0.833129883,0.826416016,,
565.98,11/2/2018,4:14:22 PM,0.826721191,0.821533203,,
565.99,11/2/2018,4:14:22 PM,0.808410645,0.819702148,,
566,11/2/2018,4:14:23 PM,0.78338623,0.817565918,,
566.01,11/2/2018,4:14:23 PM,0.762329102,0.811462402,,
566.02,11/2/2018,4:14:23 PM,0.749816895,0.799560547,,
566.03,11/2/2018,4:14:23 PM,0.741577148,0.78338623,,
566.04,11/2/2018,4:14:23 PM,0.731811523,0.765075684,,
566.05,11/2/2018,4:14:23 PM,0.72052002,0.747680664,,
566.06,11/2/2018,4:14:23 PM,0.710144043,0.73425293,,
566.07,11/2/2018,4:14:23 PM,0.702209473,0.726623535,,
566.08,11/2/2018,4:14:23 PM,0.695800781,0.723571777,,
566.09,11/2/2018,4:14:23 PM,0.68572998,0.721130371,,
566.1,11/2/2018,4:14:23 PM,0.668334961,0.713806152,,
566.11,11/2/2018,4:14:23 PM,0.64453125,0.697937012,,
566.12,11/2/2018,4:14:23 PM,0.624389648,0.676574707,,
566.13,11/2/2018,4:14:23 PM,0.617675781,0.65246582,,
566.14,11/2/2018,4:14:23 PM,0.621643066,0.634155273,,
566.15,11/2/2018,4:14:23 PM,0.624389648,0.629577637,,
566.16,11/2/2018,4:14:23 PM,0.61920166,0.636901855,,
566.17,11/2/2018,4:14:23 PM,0.609741211,0.645446777,,
566.18,11/2/2018,4:14:23 PM,0.603942871,0.64453125,,
566.19,11/2/2018,4:14:23 PM,0.606994629,0.633544922,,
566.2,11/2/2018,4:14:23 PM,0.61920166,0.618896484,,
566.21,11/2/2018,4:14:23 PM,0.635070801,0.605773926,,
566.22,11/2/2018,4:14:23 PM,0.645141602,0.598144531,,
566.23,11/2/2018,4:14:23 PM,0.644836426,0.595397949,,
566.24,11/2/2018,4:14:23 PM,0.634460449,0.595397949,,
566.25,11/2/2018,4:14:23 PM,0.620727539,0.595397949,,
566.26,11/2/2018,4:14:23 PM,0.61340332,0.595703125,,
566.27,11/2/2018,4:14:23 PM,0.615844727,0.595703125,,
566.28,11/2/2018,4:14:23 PM,0.621948242,0.595703125,,
566.29,11/2/2018,4:14:23 PM,0.621032715,0.595397949,,
566.3,11/2/2018,4:14:23 PM,0.609436035,0.594482422,,
566.31,11/2/2018,4:14:23 PM,0.591125488,0.591430664,,
566.32,11/2/2018,4:14:23 PM,0.571289063,0.584411621,,
566.33,11/2/2018,4:14:23 PM,0.552978516,0.573730469,,
566.34,11/2/2018,4:14:23 PM,0.539245605,0.563354492,,
566.35,11/2/2018,4:14:23 PM,0.535888672,0.56060791,,
566.36,11/2/2018,4:14:23 PM,0.552062988,0.577087402,,
566.37,11/2/2018,4:14:23 PM,0.596313477,0.622253418,,
566.38,11/2/2018,4:14:23 PM,0.67199707,0.701599121,,
566.39,11/2/2018,4:14:23 PM,0.774536133,0.811157227,,
566.4,11/2/2018,4:14:23 PM,0.888977051,0.937194824,,
566.41,11/2/2018,4:14:23 PM,0.998840332,1.064147949,,
566.42,11/2/2018,4:14:23 PM,1.093139648,1.181640625,,
566.43,11/2/2018,4:14:23 PM,1.166992188,1.28326416,,
566.44,11/2/2018,4:14:23 PM,1.220397949,1.35925293,,
566.45,11/2/2018,4:14:23 PM,1.257629395,1.399841309,,
566.46,11/2/2018,4:14:23 PM,1.280517578,1.400756836,,
566.47,11/2/2018,4:14:23 PM,1.285705566,1.36932373,,
566.48,11/2/2018,4:14:23 PM,1.265258789,1.319274902,,
566.49,11/2/2018,4:14:23 PM,1.221923828,1.264038086,,
566.5,11/2/2018,4:14:23 PM,1.169433594,1.213378906,,
566.51,11/2/2018,4:14:23 PM,1.120300293,1.174621582,,
566.52,11/2/2018,4:14:23 PM,1.078491211,1.145324707,,
566.53,11/2/2018,4:14:23 PM,1.042480469,1.119689941,,
566.54,11/2/2018,4:14:23 PM,1.012878418,1.09161377,,
566.55,11/2/2018,4:14:23 PM,0.99395752,1.058654785,,
566.56,11/2/2018,4:14:23 PM,0.986328125,1.022644043,,
566.57,11/2/2018,4:14:23 PM,0.985412598,0.989074707,,
566.58,11/2/2018,4:14:23 PM,0.985412598,0.961303711,,
566.59,11/2/2018,4:14:23 PM,0.982971191,0.938415527,,
566.6,11/2/2018,4:14:23 PM,0.973205566,0.91583252,,
566.61,11/2/2018,4:14:23 PM,0.951538086,0.888977051,,
566.62,11/2/2018,4:14:23 PM,0.915527344,0.858154297,,
566.63,11/2/2018,4:14:23 PM,0.871276855,0.825500488,,
566.64,11/2/2018,4:14:23 PM,0.832824707,0.795898438,,
566.65,11/2/2018,4:14:23 PM,0.811767578,0.772094727,,
566.66,11/2/2018,4:14:23 PM,0.810241699,0.756835938,,
566.67,11/2/2018,4:14:23 PM,0.82244873,0.753173828,,
566.68,11/2/2018,4:14:23 PM,0.841064453,0.761108398,,
566.69,11/2/2018,4:14:23 PM,0.859680176,0.775146484,,
566.7,11/2/2018,4:14:23 PM,0.874938965,0.787963867,,
566.71,11/2/2018,4:14:23 PM,0.885314941,0.794067383,,
566.72,11/2/2018,4:14:23 PM,0.889282227,0.790405273,,
566.73,11/2/2018,4:14:23 PM,0.886535645,0.781555176,,
566.74,11/2/2018,4:14:23 PM,0.87677002,0.774536133,,
566.75,11/2/2018,4:14:23 PM,0.859680176,0.770263672,,
566.76,11/2/2018,4:14:23 PM,0.840148926,0.766296387,,
566.77,11/2/2018,4:14:23 PM,0.820922852,0.759887695,,
566.78,11/2/2018,4:14:23 PM,0.803527832,0.753173828,,
566.79,11/2/2018,4:14:23 PM,0.790100098,0.753479004,,
566.8,11/2/2018,4:14:23 PM,0.78338623,0.76171875,,
566.81,11/2/2018,4:14:23 PM,0.785522461,0.772705078,,
566.82,11/2/2018,4:14:23 PM,0.794372559,0.781860352,,
566.83,11/2/2018,4:14:23 PM,0.805053711,0.786743164,,
566.84,11/2/2018,4:14:23 PM,0.811157227,0.787658691,,
566.85,11/2/2018,4:14:23 PM,0.810852051,0.785522461,,
566.86,11/2/2018,4:14:23 PM,0.805358887,0.778503418,,
566.87,11/2/2018,4:14:23 PM,0.796508789,0.76751709,,
566.88,11/2/2018,4:14:23 PM,0.783996582,0.755615234,,
566.89,11/2/2018,4:14:23 PM,0.767211914,0.746765137,,
566.9,11/2/2018,4:14:23 PM,0.74798584,0.741577148,,
566.91,11/2/2018,4:14:23 PM,0.727844238,0.738830566,,
566.92,11/2/2018,4:14:23 PM,0.707397461,0.73425293,,
566.93,11/2/2018,4:14:23 PM,0.688171387,0.72265625,,
566.94,11/2/2018,4:14:23 PM,0.670471191,0.704040527,,
566.95,11/2/2018,4:14:23 PM,0.65612793,0.686035156,,
566.96,11/2/2018,4:14:23 PM,0.644226074,0.677185059,,
566.97,11/2/2018,4:14:23 PM,0.633239746,0.680236816,,
566.98,11/2/2018,4:14:23 PM,0.622558594,0.692749023,,
566.99,11/2/2018,4:14:23 PM,0.616149902,0.705871582,,
567,11/2/2018,4:14:24 PM,0.620117188,0.708618164,,
567.01,11/2/2018,4:14:24 PM,0.632324219,0.695800781,,
567.02,11/2/2018,4:14:24 PM,0.646057129,0.672302246,,
567.03,11/2/2018,4:14:24 PM,0.652160645,0.645141602,,
567.04,11/2/2018,4:14:24 PM,0.647277832,0.621948242,,
567.05,11/2/2018,4:14:24 PM,0.635070801,0.606689453,,
567.06,11/2/2018,4:14:24 PM,0.622253418,0.598754883,,
567.07,11/2/2018,4:14:24 PM,0.619812012,0.595397949,,
567.08,11/2/2018,4:14:24 PM,0.632324219,0.594482422,,
567.09,11/2/2018,4:14:24 PM,0.657043457,0.594482422,,
567.1,11/2/2018,4:14:24 PM,0.684814453,0.594177246,,
567.11,11/2/2018,4:14:24 PM,0.702209473,0.59387207,,
567.12,11/2/2018,4:14:24 PM,0.699157715,0.590820313,,
567.13,11/2/2018,4:14:24 PM,0.67779541,0.5859375,,
567.14,11/2/2018,4:14:24 PM,0.652770996,0.581054688,,
567.15,11/2/2018,4:14:24 PM,0.63293457,0.579833984,,
567.16,11/2/2018,4:14:24 PM,0.621032715,0.584716797,,
567.17,11/2/2018,4:14:24 PM,0.612487793,0.59387207,,
567.18,11/2/2018,4:14:24 PM,0.603027344,0.601501465,,
567.19,11/2/2018,4:14:24 PM,0.589294434,0.600891113,,
567.2,11/2/2018,4:14:24 PM,0.571899414,0.591125488,,
567.21,11/2/2018,4:14:24 PM,0.557250977,0.575866699,,
567.22,11/2/2018,4:14:24 PM,0.550842285,0.56060791,,
567.23,11/2/2018,4:14:24 PM,0.560302734,0.556335449,,
567.24,11/2/2018,4:14:24 PM,0.59387207,0.574951172,,
567.25,11/2/2018,4:14:24 PM,0.660095215,0.629577637,,
567.26,11/2/2018,4:14:24 PM,0.764160156,0.728149414,,
567.27,11/2/2018,4:14:24 PM,0.8984375,0.865783691,,
567.28,11/2/2018,4:14:24 PM,1.042480469,1.015930176,,
567.29,11/2/2018,4:14:24 PM,1.173095703,1.151428223,,
567.3,11/2/2018,4:14:24 PM,1.27532959,1.251831055,,
567.31,11/2/2018,4:14:24 PM,1.342163086,1.312561035,,
567.32,11/2/2018,4:14:24 PM,1.379089355,1.340942383,,
567.33,11/2/2018,4:14:24 PM,1.39251709,1.344909668,,
567.34,11/2/2018,4:14:24 PM,1.381530762,1.331481934,,
567.35,11/2/2018,4:14:24 PM,1.339416504,1.306152344,,
567.36,11/2/2018,4:14:24 PM,1.270141602,1.275024414,,
567.37,11/2/2018,4:14:24 PM,1.196289063,1.245422363,,
567.38,11/2/2018,4:14:24 PM,1.143188477,1.219177246,,
567.39,11/2/2018,4:14:24 PM,1.113586426,1.194152832,,
567.4,11/2/2018,4:14:24 PM,1.091918945,1.165161133,,
567.41,11/2/2018,4:14:24 PM,1.067504883,1.131286621,,
567.42,11/2/2018,4:14:24 PM,1.044311523,1.098022461,,
567.43,11/2/2018,4:14:24 PM,1.028442383,1.071777344,,
567.44,11/2/2018,4:14:24 PM,1.019592285,1.0546875,,
567.45,11/2/2018,4:14:24 PM,1.01348877,1.045532227,,
567.46,11/2/2018,4:14:24 PM,1.005249023,1.040344238,,
567.47,11/2/2018,4:14:24 PM,0.992126465,1.032104492,,
567.48,11/2/2018,4:14:24 PM,0.973205566,1.014099121,,
567.49,11/2/2018,4:14:24 PM,0.947570801,0.981140137,,
567.5,11/2/2018,4:14:24 PM,0.913696289,0.934753418,,
567.51,11/2/2018,4:14:24 PM,0.870666504,0.885314941,,
567.52,11/2/2018,4:14:24 PM,0.821838379,0.844726563,,
567.53,11/2/2018,4:14:24 PM,0.77911377,0.819702148,,
567.54,11/2/2018,4:14:24 PM,0.760192871,0.809631348,,
567.55,11/2/2018,4:14:24 PM,0.770874023,0.810852051,,
567.56,11/2/2018,4:14:24 PM,0.798950195,0.817871094,,
567.57,11/2/2018,4:14:24 PM,0.828552246,0.824890137,,
567.58,11/2/2018,4:14:24 PM,0.852355957,0.824279785,,
567.59,11/2/2018,4:14:24 PM,0.871276855,0.809020996,,
567.6,11/2/2018,4:14:24 PM,0.885925293,0.780944824,,
567.61,11/2/2018,4:14:24 PM,0.892333984,0.753479004,,
567.62,11/2/2018,4:14:24 PM,0.888061523,0.739746094,,
567.63,11/2/2018,4:14:24 PM,0.879211426,0.746154785,,
567.64,11/2/2018,4:14:24 PM,0.870666504,0.768432617,,
567.65,11/2/2018,4:14:24 PM,0.863647461,0.797424316,,
567.66,11/2/2018,4:14:24 PM,0.858764648,0.82244873,,
567.67,11/2/2018,4:14:24 PM,0.858459473,0.839233398,,
567.68,11/2/2018,4:14:24 PM,0.864562988,0.848083496,,
567.69,11/2/2018,4:14:24 PM,0.87310791,0.850524902,,
567.7,11/2/2018,4:14:24 PM,0.877685547,0.846252441,,
567.71,11/2/2018,4:14:24 PM,0.871582031,0.835266113,,
567.72,11/2/2018,4:14:24 PM,0.855407715,0.81817627,,
567.73,11/2/2018,4:14:24 PM,0.833129883,0.798339844,,
567.74,11/2/2018,4:14:24 PM,0.806884766,0.780029297,,
567.75,11/2/2018,4:14:24 PM,0.780334473,0.769348145,,
567.76,11/2/2018,4:14:24 PM,0.757446289,0.770874023,,
567.77,11/2/2018,4:14:24 PM,0.742492676,0.782165527,,
567.78,11/2/2018,4:14:24 PM,0.735473633,0.797119141,,
567.79,11/2/2018,4:14:24 PM,0.730285645,0.808410645,,
567.8,11/2/2018,4:14:24 PM,0.72052002,0.811157227,,
567.81,11/2/2018,4:14:24 PM,0.706176758,0.803527832,,
567.82,11/2/2018,4:14:24 PM,0.692749023,0.788879395,,
567.83,11/2/2018,4:14:24 PM,0.685119629,0.769958496,,
567.84,11/2/2018,4:14:24 PM,0.682678223,0.747680664,,
567.85,11/2/2018,4:14:24 PM,0.682678223,0.720214844,,
567.86,11/2/2018,4:14:24 PM,0.681762695,0.68939209,,
567.87,11/2/2018,4:14:24 PM,0.67565918,0.659484863,,
567.88,11/2/2018,4:14:24 PM,0.660705566,0.636901855,,
567.89,11/2/2018,4:14:24 PM,0.63659668,0.626525879,,
567.9,11/2/2018,4:14:24 PM,0.606079102,0.626831055,,
567.91,11/2/2018,4:14:24 PM,0.577697754,0.63079834,,
567.92,11/2/2018,4:14:24 PM,0.559997559,0.627441406,,
567.93,11/2/2018,4:14:24 PM,0.555725098,0.613708496,,
567.94,11/2/2018,4:14:24 PM,0.563354492,0.59387207,,
567.95,11/2/2018,4:14:24 PM,0.578308105,0.57434082,,
567.96,11/2/2018,4:14:24 PM,0.594177246,0.559997559,,
567.97,11/2/2018,4:14:24 PM,0.60333252,0.555114746,,
567.98,11/2/2018,4:14:24 PM,0.603027344,0.55847168,,
567.99,11/2/2018,4:14:24 PM,0.595703125,0.566711426,,
568,11/2/2018,4:14:25 PM,0.586853027,0.573730469,,
568.01,11/2/2018,4:14:25 PM,0.5859375,0.578308105,,
568.02,11/2/2018,4:14:25 PM,0.595397949,0.579528809,,
568.03,11/2/2018,4:14:25 PM,0.610351563,0.579528809,,
568.04,11/2/2018,4:14:25 PM,0.623474121,0.579528809,,
568.05,11/2/2018,4:14:25 PM,0.630493164,0.579528809,,
568.06,11/2/2018,4:14:25 PM,0.631408691,0.579223633,,
568.07,11/2/2018,4:14:25 PM,0.626525879,0.578613281,,
568.08,11/2/2018,4:14:25 PM,0.615234375,0.575256348,,
568.09,11/2/2018,4:14:25 PM,0.599365234,0.567016602,,
568.1,11/2/2018,4:14:25 PM,0.584106445,0.553894043,,
568.11,11/2/2018,4:14:25 PM,0.575256348,0.537719727,,
568.12,11/2/2018,4:14:25 PM,0.577087402,0.524902344,,
568.13,11/2/2018,4:14:25 PM,0.595092773,0.526428223,,
568.14,11/2/2018,4:14:25 PM,0.635375977,0.552978516,,
568.15,11/2/2018,4:14:25 PM,0.704345703,0.607910156,,
568.16,11/2/2018,4:14:25 PM,0.805053711,0.687561035,,
568.17,11/2/2018,4:14:25 PM,0.924987793,0.782165527,,
568.18,11/2/2018,4:14:25 PM,1.040649414,0.881347656,,
568.19,11/2/2018,4:14:25 PM,1.136474609,0.983276367,,
568.2,11/2/2018,4:14:25 PM,1.207275391,1.092834473,,
568.21,11/2/2018,4:14:25 PM,1.256713867,1.209716797,,
568.22,11/2/2018,4:14:25 PM,1.286315918,1.315307617,,
568.23,11/2/2018,4:14:25 PM,1.295776367,1.385498047,,
568.24,11/2/2018,4:14:25 PM,1.284179688,1.402587891,,
568.25,11/2/2018,4:14:25 PM,1.250305176,1.358337402,,
568.26,11/2/2018,4:14:25 PM,1.201171875,1.266784668,,
568.27,11/2/2018,4:14:25 PM,1.148681641,1.164245605,,
568.28,11/2/2018,4:14:25 PM,1.102905273,1.08581543,,
568.29,11/2/2018,4:14:25 PM,1.069335938,1.04309082,,
568.3,11/2/2018,4:14:25 PM,1.04888916,1.027832031,,
568.31,11/2/2018,4:14:25 PM,1.034851074,1.024780273,,
568.32,11/2/2018,4:14:25 PM,1.020812988,1.022644043,,
568.33,11/2/2018,4:14:25 PM,1.007080078,1.015930176,,
568.34,11/2/2018,4:14:25 PM,0.999755859,1.001281738,,
568.35,11/2/2018,4:14:25 PM,1.000366211,0.976257324,,
568.36,11/2/2018,4:14:25 PM,0.999755859,0.946350098,,
568.37,11/2/2018,4:14:25 PM,0.984191895,0.920410156,,
568.38,11/2/2018,4:14:25 PM,0.949401855,0.897827148,,
568.39,11/2/2018,4:14:25 PM,0.901794434,0.872192383,,
568.4,11/2/2018,4:14:25 PM,0.853881836,0.84197998,,
568.41,11/2/2018,4:14:25 PM,0.820922852,0.811157227,,
568.42,11/2/2018,4:14:25 PM,0.809631348,0.784301758,,
568.43,11/2/2018,4:14:25 PM,0.813293457,0.767211914,,
568.44,11/2/2018,4:14:25 PM,0.81817627,0.76171875,,
568.45,11/2/2018,4:14:25 PM,0.816955566,0.76751709,,
568.46,11/2/2018,4:14:25 PM,0.812072754,0.785217285,,
568.47,11/2/2018,4:14:25 PM,0.810241699,0.812988281,,
568.48,11/2/2018,4:14:25 PM,0.816040039,0.846862793,,
568.49,11/2/2018,4:14:25 PM,0.829772949,0.880432129,,
568.5,11/2/2018,4:14:25 PM,0.849609375,0.904846191,,
568.51,11/2/2018,4:14:25 PM,0.872802734,0.91003418,,
568.52,11/2/2018,4:14:25 PM,0.897827148,0.898742676,,
568.53,11/2/2018,4:14:25 PM,0.919494629,0.882263184,,
568.54,11/2/2018,4:14:25 PM,0.928955078,0.867919922,,
568.55,11/2/2018,4:14:25 PM,0.913696289,0.853271484,,
568.56,11/2/2018,4:14:25 PM,0.870056152,0.836486816,,
568.57,11/2/2018,4:14:25 PM,0.812988281,0.819702148,,
568.58,11/2/2018,4:14:25 PM,0.766601563,0.808410645,,
568.59,11/2/2018,4:14:25 PM,0.74432373,0.800476074,,
568.6,11/2/2018,4:14:25 PM,0.746765137,0.78918457,,
568.61,11/2/2018,4:14:25 PM,0.765991211,0.768737793,,
568.62,11/2/2018,4:14:25 PM,0.788269043,0.743713379,,
568.63,11/2/2018,4:14:25 PM,0.799865723,0.723571777,,
568.64,11/2/2018,4:14:25 PM,0.798339844,0.712890625,,
568.65,11/2/2018,4:14:25 PM,0.788574219,0.71105957,,
568.66,11/2/2018,4:14:25 PM,0.777282715,0.715637207,,
568.67,11/2/2018,4:14:25 PM,0.771789551,0.725097656,,
568.68,11/2/2018,4:14:25 PM,0.774536133,0.73638916,,
568.69,11/2/2018,4:14:25 PM,0.779418945,0.742492676,,
568.7,11/2/2018,4:14:25 PM,0.776672363,0.738525391,,
568.71,11/2/2018,4:14:25 PM,0.761108398,0.725097656,,
568.72,11/2/2018,4:14:25 PM,0.735168457,0.710144043,,
568.73,11/2/2018,4:14:25 PM,0.704650879,0.699157715,,
568.74,11/2/2018,4:14:25 PM,0.676574707,0.693359375,,
568.75,11/2/2018,4:14:25 PM,0.655517578,0.690917969,,
568.76,11/2/2018,4:14:25 PM,0.640563965,0.688781738,,
568.77,11/2/2018,4:14:25 PM,0.628051758,0.682983398,,
568.78,11/2/2018,4:14:25 PM,0.616149902,0.672607422,,
568.79,11/2/2018,4:14:25 PM,0.606689453,0.661010742,,
568.8,11/2/2018,4:14:25 PM,0.60333252,0.651245117,,
568.81,11/2/2018,4:14:25 PM,0.610046387,0.642700195,,
568.82,11/2/2018,4:14:25 PM,0.624694824,0.633239746,,
568.83,11/2/2018,4:14:25 PM,0.639953613,0.623474121,,
568.84,11/2/2018,4:14:25 PM,0.649414063,0.615234375,,
568.85,11/2/2018,4:14:25 PM,0.651855469,0.610656738,,
568.86,11/2/2018,4:14:25 PM,0.651245117,0.60546875,,
568.87,11/2/2018,4:14:25 PM,0.650939941,0.597229004,,
568.88,11/2/2018,4:14:25 PM,0.650634766,0.583496094,,
568.89,11/2/2018,4:14:25 PM,0.650634766,0.566711426,,
568.9,11/2/2018,4:14:25 PM,0.650634766,0.55267334,,
568.91,11/2/2018,4:14:25 PM,0.650939941,0.549316406,,
568.92,11/2/2018,4:14:25 PM,0.65032959,0.559997559,,
568.93,11/2/2018,4:14:25 PM,0.646057129,0.580749512,,
568.94,11/2/2018,4:14:25 PM,0.637817383,0.602416992,,
568.95,11/2/2018,4:14:25 PM,0.62713623,0.617675781,,
568.96,11/2/2018,4:14:25 PM,0.619812012,0.622253418,,
568.97,11/2/2018,4:14:25 PM,0.619506836,0.617675781,,
568.98,11/2/2018,4:14:25 PM,0.625915527,0.606079102,,
568.99,11/2/2018,4:14:25 PM,0.634460449,0.593566895,,
569,11/2/2018,4:14:26 PM,0.633544922,0.582885742,,
569.01,11/2/2018,4:14:26 PM,0.61706543,0.574645996,,
569.02,11/2/2018,4:14:26 PM,0.589294434,0.565490723,,
569.03,11/2/2018,4:14:26 PM,0.560913086,0.551757813,,
569.04,11/2/2018,4:14:26 PM,0.543212891,0.536804199,,
569.05,11/2/2018,4:14:26 PM,0.546875,0.529785156,,
569.06,11/2/2018,4:14:26 PM,0.576477051,0.543823242,,
569.07,11/2/2018,4:14:26 PM,0.635986328,0.590820313,,
569.08,11/2/2018,4:14:26 PM,0.725097656,0.676574707,,
569.09,11/2/2018,4:14:26 PM,0.835266113,0.790405273,,
569.1,11/2/2018,4:14:26 PM,0.952453613,0.913391113,,
569.11,11/2/2018,4:14:26 PM,1.061401367,1.029968262,,
569.12,11/2/2018,4:14:26 PM,1.150512695,1.129760742,,
569.13,11/2/2018,4:14:26 PM,1.214599609,1.205749512,,
569.14,11/2/2018,4:14:26 PM,1.258239746,1.258544922,,
569.15,11/2/2018,4:14:26 PM,1.286621094,1.292724609,,
569.16,11/2/2018,4:14:26 PM,1.298828125,1.31072998,,
569.17,11/2/2018,4:14:26 PM,1.289978027,1.313171387,,
569.18,11/2/2018,4:14:26 PM,1.261901855,1.296386719,,
569.19,11/2/2018,4:14:26 PM,1.222229004,1.258239746,,
569.2,11/2/2018,4:14:26 PM,1.179504395,1.201477051,,
569.21,11/2/2018,4:14:26 PM,1.135253906,1.137390137,,
569.22,11/2/2018,4:14:26 PM,1.088562012,1.081237793,,
569.23,11/2/2018,4:14:26 PM,1.042480469,1.040649414,,
569.24,11/2/2018,4:14:26 PM,1.003723145,1.015930176,,
569.25,11/2/2018,4:14:26 PM,0.976867676,1.002807617,,
569.26,11/2/2018,4:14:26 PM,0.961608887,0.994262695,,
569.27,11/2/2018,4:14:26 PM,0.95489502,0.987548828,,
569.28,11/2/2018,4:14:26 PM,0.949707031,0.981445313,,
569.29,11/2/2018,4:14:26 PM,0.93963623,0.975036621,,
569.3,11/2/2018,4:14:26 PM,0.918884277,0.963134766,,
569.31,11/2/2018,4:14:26 PM,0.887756348,0.939941406,,
569.32,11/2/2018,4:14:26 PM,0.852355957,0.902709961,,
569.33,11/2/2018,4:14:26 PM,0.822753906,0.855407715,,
569.34,11/2/2018,4:14:26 PM,0.804748535,0.804138184,,
569.35,11/2/2018,4:14:26 PM,0.796508789,0.758972168,,
569.36,11/2/2018,4:14:26 PM,0.794677734,0.731201172,,
569.37,11/2/2018,4:14:26 PM,0.798034668,0.72479248,,
569.38,11/2/2018,4:14:26 PM,0.809020996,0.738830566,,
569.39,11/2/2018,4:14:26 PM,0.825500488,0.764465332,,
569.4,11/2/2018,4:14:26 PM,0.838928223,0.790405273,,
569.41,11/2/2018,4:14:26 PM,0.84197998,0.80871582,,
569.42,11/2/2018,4:14:26 PM,0.840148926,0.81817627,,
569.43,11/2/2018,4:14:26 PM,0.844116211,0.824279785,,
569.44,11/2/2018,4:14:26 PM,0.85723877,0.830688477,,
569.45,11/2/2018,4:14:26 PM,0.874023438,0.840148926,,
569.46,11/2/2018,4:14:26 PM,0.888366699,0.848693848,,
569.47,11/2/2018,4:14:26 PM,0.895080566,0.846252441,,
569.48,11/2/2018,4:14:26 PM,0.888671875,0.825500488,,
569.49,11/2/2018,4:14:26 PM,0.870361328,0.792236328,,
569.5,11/2/2018,4:14:26 PM,0.842895508,0.762634277,,
569.51,11/2/2018,4:14:26 PM,0.813293457,0.746765137,,
569.52,11/2/2018,4:14:26 PM,0.78918457,0.744628906,,
569.53,11/2/2018,4:14:26 PM,0.77331543,0.751647949,,
569.54,11/2/2018,4:14:26 PM,0.763244629,0.762329102,,
569.55,11/2/2018,4:14:26 PM,0.75592041,0.769348145,,
569.56,11/2/2018,4:14:26 PM,0.748901367,0.768737793,,
569.57,11/2/2018,4:14:26 PM,0.740966797,0.757751465,,
569.58,11/2/2018,4:14:26 PM,0.730895996,0.737304688,,
569.59,11/2/2018,4:14:26 PM,0.721435547,0.712890625,,
569.6,11/2/2018,4:14:26 PM,0.715026855,0.693054199,,
569.61,11/2/2018,4:14:26 PM,0.70892334,0.68145752,,
569.62,11/2/2018,4:14:26 PM,0.699462891,0.677185059,,
569.63,11/2/2018,4:14:26 PM,0.68572998,0.674438477,,
569.64,11/2/2018,4:14:26 PM,0.673828125,0.665893555,,
569.65,11/2/2018,4:14:26 PM,0.668029785,0.650939941,,
569.66,11/2/2018,4:14:26 PM,0.668029785,0.634765625,,
569.67,11/2/2018,4:14:26 PM,0.668945313,0.622253418,,
569.68,11/2/2018,4:14:26 PM,0.664978027,0.614929199,,
569.69,11/2/2018,4:14:26 PM,0.653381348,0.61126709,,
569.7,11/2/2018,4:14:26 PM,0.636291504,0.609130859,,
569.71,11/2/2018,4:14:26 PM,0.618286133,0.605163574,,
569.72,11/2/2018,4:14:26 PM,0.60333252,0.597229004,,
569.73,11/2/2018,4:14:26 PM,0.593566895,0.585632324,,
569.74,11/2/2018,4:14:26 PM,0.588378906,0.574951172,,
569.75,11/2/2018,4:14:26 PM,0.586547852,0.567626953,,
569.76,11/2/2018,4:14:26 PM,0.5859375,0.56427002,,
569.77,11/2/2018,4:14:26 PM,0.587463379,0.563049316,,
569.78,11/2/2018,4:14:26 PM,0.594482422,0.563049316,,
569.79,11/2/2018,4:14:26 PM,0.607910156,0.563659668,,
569.8,11/2/2018,4:14:26 PM,0.623474121,0.563964844,,
569.81,11/2/2018,4:14:26 PM,0.634155273,0.56427002,,
569.82,11/2/2018,4:14:26 PM,0.634765625,0.56427002,,
569.83,11/2/2018,4:14:26 PM,0.625,0.564575195,,
569.84,11/2/2018,4:14:26 PM,0.609436035,0.56427002,,
569.85,11/2/2018,4:14:26 PM,0.592956543,0.563964844,,
569.86,11/2/2018,4:14:26 PM,0.581665039,0.563354492,,
569.87,11/2/2018,4:14:26 PM,0.578918457,0.563049316,,
569.88,11/2/2018,4:14:26 PM,0.584411621,0.562744141,,
569.89,11/2/2018,4:14:26 PM,0.593566895,0.56060791,,
569.9,11/2/2018,4:14:26 PM,0.600585938,0.553894043,,
569.91,11/2/2018,4:14:26 PM,0.601501465,0.539245605,,
569.92,11/2/2018,4:14:26 PM,0.595703125,0.516967773,,
569.93,11/2/2018,4:14:26 PM,0.582580566,0.491027832,,
569.94,11/2/2018,4:14:26 PM,0.564880371,0.469055176,,
569.95,11/2/2018,4:14:26 PM,0.545654297,0.456848145,,
569.96,11/2/2018,4:14:26 PM,0.530700684,0.45715332,,
569.97,11/2/2018,4:14:26 PM,0.530395508,0.472106934,,
569.98,11/2/2018,4:14:26 PM,0.557250977,0.507507324,,
569.99,11/2/2018,4:14:26 PM,0.625915527,0.571289063,,
570,11/2/2018,4:14:27 PM,0.742797852,0.66986084,,
570.01,11/2/2018,4:14:27 PM,0.892944336,0.793762207,,
570.02,11/2/2018,4:14:27 PM,1.045532227,0.924987793,,
570.03,11/2/2018,4:14:27 PM,1.170959473,1.046447754,,
570.04,11/2/2018,4:14:27 PM,1.248474121,1.148681641,,
570.05,11/2/2018,4:14:27 PM,1.278076172,1.228637695,,
570.06,11/2/2018,4:14:27 PM,1.279296875,1.287536621,,
570.07,11/2/2018,4:14:27 PM,1.270751953,1.325378418,,
570.08,11/2/2018,4:14:27 PM,1.253662109,1.340332031,,
570.09,11/2/2018,4:14:27 PM,1.223449707,1.329345703,,
570.1,11/2/2018,4:14:27 PM,1.181640625,1.293029785,,
570.11,11/2/2018,4:14:27 PM,1.141052246,1.235656738,,
570.12,11/2/2018,4:14:27 PM,1.11114502,1.169433594,,
570.13,11/2/2018,4:14:27 PM,1.093139648,1.109313965,,
570.14,11/2/2018,4:14:27 PM,1.083679199,1.065979004,,
570.15,11/2/2018,4:14:27 PM,1.078186035,1.038208008,,
570.16,11/2/2018,4:14:27 PM,1.069030762,1.018371582,,
570.17,11/2/2018,4:14:27 PM,1.055297852,1.000671387,,
570.18,11/2/2018,4:14:27 PM,1.042480469,0.987548828,,
570.19,11/2/2018,4:14:27 PM,1.033935547,0.980224609,,
570.2,11/2/2018,4:14:27 PM,1.025085449,0.978393555,,
570.21,11/2/2018,4:14:27 PM,1.007995605,0.978393555,,
570.22,11/2/2018,4:14:27 PM,0.979614258,0.973815918,,
570.23,11/2/2018,4:14:27 PM,0.944213867,0.956115723,,
570.24,11/2/2018,4:14:27 PM,0.905151367,0.923156738,,
570.25,11/2/2018,4:14:27 PM,0.865478516,0.878601074,,
570.26,11/2/2018,4:14:27 PM,0.828552246,0.830688477,,
570.27,11/2/2018,4:14:27 PM,0.802307129,0.788269043,,
570.28,11/2/2018,4:14:27 PM,0.792236328,0.762023926,,
570.29,11/2/2018,4:14:27 PM,0.796813965,0.754394531,,
570.3,11/2/2018,4:14:27 PM,0.807495117,0.762634277,,
570.31,11/2/2018,4:14:27 PM,0.818481445,0.778503418,,
570.32,11/2/2018,4:14:27 PM,0.829772949,0.793151855,,
570.33,11/2/2018,4:14:27 PM,0.841674805,0.801391602,,
570.34,11/2/2018,4:14:27 PM,0.847473145,0.804138184,,
570.35,11/2/2018,4:14:27 PM,0.842285156,0.804138184,,
570.36,11/2/2018,4:14:27 PM,0.831298828,0.803833008,,
570.37,11/2/2018,4:14:27 PM,0.824584961,0.803527832,,
570.38,11/2/2018,4:14:27 PM,0.827941895,0.803527832,,
570.39,11/2/2018,4:14:27 PM,0.835876465,0.803833008,,
570.4,11/2/2018,4:14:27 PM,0.841064453,0.804443359,,
570.41,11/2/2018,4:14:27 PM,0.840148926,0.804443359,,
570.42,11/2/2018,4:14:27 PM,0.83190918,0.803833008,,
570.43,11/2/2018,4:14:27 PM,0.814208984,0.802612305,,
570.44,11/2/2018,4:14:27 PM,0.788879395,0.79864502,,
570.45,11/2/2018,4:14:27 PM,0.759887695,0.789794922,,
570.46,11/2/2018,4:14:27 PM,0.736694336,0.776672363,,
570.47,11/2/2018,4:14:27 PM,0.728759766,0.76171875,,
570.48,11/2/2018,4:14:27 PM,0.734558105,0.748596191,,
570.49,11/2/2018,4:14:27 PM,0.746154785,0.740966797,,
570.5,11/2/2018,4:14:27 PM,0.75592041,0.738220215,,
570.51,11/2/2018,4:14:27 PM,0.760803223,0.738220215,,
570.52,11/2/2018,4:14:27 PM,0.761413574,0.738525391,,
570.53,11/2/2018,4:14:27 PM,0.758056641,0.739135742,,
570.54,11/2/2018,4:14:27 PM,0.750732422,0.738830566,,
570.55,11/2/2018,4:14:27 PM,0.741271973,0.734863281,,
570.56,11/2/2018,4:14:27 PM,0.733947754,0.722351074,,
570.57,11/2/2018,4:14:27 PM,0.729675293,0.698852539,,
570.58,11/2/2018,4:14:27 PM,0.72479248,0.667724609,,
570.59,11/2/2018,4:14:27 PM,0.713500977,0.636901855,,
570.6,11/2/2018,4:14:27 PM,0.696716309,0.613098145,,
570.61,11/2/2018,4:14:27 PM,0.67779541,0.599365234,,
570.62,11/2/2018,4:14:27 PM,0.663146973,0.595092773,,
570.63,11/2/2018,4:14:27 PM,0.654602051,0.594787598,,
570.64,11/2/2018,4:14:27 PM,0.650939941,0.595703125,,
570.65,11/2/2018,4:14:27 PM,0.647277832,0.595703125,,
570.66,11/2/2018,4:14:27 PM,0.640563965,0.595397949,,
570.67,11/2/2018,4:14:27 PM,0.63079834,0.595397949,,
570.68,11/2/2018,4:14:27 PM,0.62286377,0.595397949,,
570.69,11/2/2018,4:14:27 PM,0.618591309,0.595092773,,
570.7,11/2/2018,4:14:27 PM,0.617980957,0.595092773,,
570.71,11/2/2018,4:14:27 PM,0.618286133,0.595397949,,
570.72,11/2/2018,4:14:27 PM,0.618286133,0.595703125,,
570.73,11/2/2018,4:14:27 PM,0.615539551,0.595703125,,
570.74,11/2/2018,4:14:27 PM,0.607910156,0.595703125,,
570.75,11/2/2018,4:14:27 PM,0.594177246,0.595397949,,
570.76,11/2/2018,4:14:27 PM,0.577697754,0.595397949,,
570.77,11/2/2018,4:14:27 PM,0.563354492,0.595092773,,
570.78,11/2/2018,4:14:27 PM,0.556030273,0.594177246,,
570.79,11/2/2018,4:14:27 PM,0.559082031,0.589904785,,
570.8,11/2/2018,4:14:27 PM,0.570983887,0.58013916,,
570.81,11/2/2018,4:14:27 PM,0.587768555,0.56640625,,
570.82,11/2/2018,4:14:27 PM,0.60333252,0.554504395,,
570.83,11/2/2018,4:14:27 PM,0.612792969,0.548706055,,
570.84,11/2/2018,4:14:27 PM,0.614013672,0.545959473,,
570.85,11/2/2018,4:14:27 PM,0.607299805,0.542602539,,
570.86,11/2/2018,4:14:27 PM,0.593566895,0.534667969,,
570.87,11/2/2018,4:14:27 PM,0.575561523,0.520324707,,
570.88,11/2/2018,4:14:27 PM,0.556030273,0.502624512,,
570.89,11/2/2018,4:14:27 PM,0.536499023,0.486755371,,
570.9,11/2/2018,4:14:27 PM,0.518798828,0.477905273,,
570.91,11/2/2018,4:14:27 PM,0.509033203,0.482177734,,
570.92,11/2/2018,4:14:27 PM,0.515441895,0.506286621,,
570.93,11/2/2018,4:14:27 PM,0.545043945,0.555114746,,
570.94,11/2/2018,4:14:27 PM,0.605163574,0.63293457,,
570.95,11/2/2018,4:14:27 PM,0.698547363,0.738525391,,
570.96,11/2/2018,4:14:27 PM,0.822753906,0.863952637,,
570.97,11/2/2018,4:14:27 PM,0.969543457,0.997314453,,
570.98,11/2/2018,4:14:27 PM,1.11541748,1.124572754,,
570.99,11/2/2018,4:14:27 PM,1.234436035,1.23260498,,
571,11/2/2018,4:14:28 PM,1.311645508,1.311340332,,
571.01,11/2/2018,4:14:28 PM,1.344299316,1.350708008,,
571.02,11/2/2018,4:14:28 PM,1.338195801,1.347961426,,
571.03,11/2/2018,4:14:28 PM,1.305236816,1.309814453,,
571.04,11/2/2018,4:14:28 PM,1.256408691,1.250305176,,
571.05,11/2/2018,4:14:28 PM,1.204528809,1.189575195,,
571.06,11/2/2018,4:14:28 PM,1.161193848,1.144104004,,
571.07,11/2/2018,4:14:28 PM,1.128234863,1.118774414,,
571.08,11/2/2018,4:14:28 PM,1.098937988,1.107788086,,
571.09,11/2/2018,4:14:28 PM,1.069946289,1.102600098,,
571.1,11/2/2018,4:14:28 PM,1.044921875,1.092224121,,
571.11,11/2/2018,4:14:28 PM,1.028442383,1.071472168,,
571.12,11/2/2018,4:14:28 PM,1.020202637,1.043395996,,
571.13,11/2/2018,4:14:28 PM,1.017150879,1.015319824,,
571.14,11/2/2018,4:14:28 PM,1.010742188,0.993347168,,
571.15,11/2/2018,4:14:28 PM,0.990600586,0.976867676,,
571.16,11/2/2018,4:14:28 PM,0.950317383,0.961608887,,
571.17,11/2/2018,4:14:28 PM,0.895385742,0.939331055,,
571.18,11/2/2018,4:14:28 PM,0.835876465,0.905151367,,
571.19,11/2/2018,4:14:28 PM,0.784301758,0.859375,,
571.2,11/2/2018,4:14:28 PM,0.751037598,0.807189941,,
571.21,11/2/2018,4:14:28 PM,0.736083984,0.757446289,,
571.22,11/2/2018,4:14:28 PM,0.733642578,0.72265625,,
571.23,11/2/2018,4:14:28 PM,0.739440918,0.707397461,,
571.24,11/2/2018,4:14:28 PM,0.754089355,0.707702637,,
571.25,11/2/2018,4:14:28 PM,0.776672363,0.715332031,,
571.26,11/2/2018,4:14:28 PM,0.798034668,0.726928711,,
571.27,11/2/2018,4:14:28 PM,0.806274414,0.745849609,,
571.28,11/2/2018,4:14:28 PM,0.799255371,0.772705078,,
571.29,11/2/2018,4:14:28 PM,0.787658691,0.802307129,,
571.3,11/2/2018,4:14:28 PM,0.779724121,0.827026367,,
571.31,11/2/2018,4:14:28 PM,0.777282715,0.842895508,,
571.32,11/2/2018,4:14:28 PM,0.776367188,0.849609375,,
571.33,11/2/2018,4:14:28 PM,0.774230957,0.848999023,,
571.34,11/2/2018,4:14:28 PM,0.767211914,0.841674805,,
571.35,11/2/2018,4:14:28 PM,0.752258301,0.825195313,,
571.36,11/2/2018,4:14:28 PM,0.731201172,0.799865723,,
571.37,11/2/2018,4:14:28 PM,0.71105957,0.770263672,,
571.38,11/2/2018,4:14:28 PM,0.701293945,0.746765137,,
571.39,11/2/2018,4:14:28 PM,0.710449219,0.737609863,,
571.4,11/2/2018,4:14:28 PM,0.735168457,0.7421875,,
571.41,11/2/2018,4:14:28 PM,0.765075684,0.751647949,,
571.42,11/2/2018,4:14:28 PM,0.787353516,0.755310059,,
571.43,11/2/2018,4:14:28 PM,0.791931152,0.749816895,,
571.44,11/2/2018,4:14:28 PM,0.776672363,0.73638916,,
571.45,11/2/2018,4:14:28 PM,0.74798584,0.721740723,,
571.46,11/2/2018,4:14:28 PM,0.71685791,0.711364746,,
571.47,11/2/2018,4:14:28 PM,0.689086914,0.706481934,,
571.48,11/2/2018,4:14:28 PM,0.666809082,0.701599121,,
571.49,11/2/2018,4:14:28 PM,0.65032959,0.692443848,,
571.5,11/2/2018,4:14:28 PM,0.638427734,0.679016113,,
571.51,11/2/2018,4:14:28 PM,0.629577637,0.664367676,,
571.52,11/2/2018,4:14:28 PM,0.619812012,0.652160645,,
571.53,11/2/2018,4:14:28 PM,0.605163574,0.645141602,,
571.54,11/2/2018,4:14:28 PM,0.588378906,0.642700195,,
571.55,11/2/2018,4:14:28 PM,0.576477051,0.640563965,,
571.56,11/2/2018,4:14:28 PM,0.570678711,0.634155273,,
571.57,11/2/2018,4:14:28 PM,0.569458008,0.619812012,,
571.58,11/2/2018,4:14:28 PM,0.569763184,0.597229004,,
571.59,11/2/2018,4:14:28 PM,0.570678711,0.572814941,,
571.6,11/2/2018,4:14:28 PM,0.571289063,0.555419922,,
571.61,11/2/2018,4:14:28 PM,0.573730469,0.548400879,,
571.62,11/2/2018,4:14:28 PM,0.58013916,0.548706055,,
571.63,11/2/2018,4:14:28 PM,0.592651367,0.553283691,,
571.64,11/2/2018,4:14:28 PM,0.606384277,0.56060791,,
571.65,11/2/2018,4:14:28 PM,0.614929199,0.56854248,,
571.66,11/2/2018,4:14:28 PM,0.615234375,0.573730469,,
571.67,11/2/2018,4:14:28 PM,0.607299805,0.57220459,,
571.68,11/2/2018,4:14:28 PM,0.594787598,0.563354492,,
571.69,11/2/2018,4:14:28 PM,0.585327148,0.549621582,,
571.7,11/2/2018,4:14:28 PM,0.585632324,0.53527832,,
571.71,11/2/2018,4:14:28 PM,0.592041016,0.523681641,,
571.72,11/2/2018,4:14:28 PM,0.596008301,0.517578125,,
571.73,11/2/2018,4:14:28 PM,0.593566895,0.517272949,,
571.74,11/2/2018,4:14:28 PM,0.586547852,0.522155762,,
571.75,11/2/2018,4:14:28 PM,0.580749512,0.532226563,,
571.76,11/2/2018,4:14:28 PM,0.581665039,0.544128418,,
571.77,11/2/2018,4:14:28 PM,0.591125488,0.554504395,,
571.78,11/2/2018,4:14:28 PM,0.603027344,0.558776855,,
571.79,11/2/2018,4:14:28 PM,0.60760498,0.555725098,,
571.8,11/2/2018,4:14:28 PM,0.59967041,0.545654297,,
571.81,11/2/2018,4:14:28 PM,0.583190918,0.534057617,,
571.82,11/2/2018,4:14:28 PM,0.563964844,0.523681641,,
571.83,11/2/2018,4:14:28 PM,0.548095703,0.517883301,,
571.84,11/2/2018,4:14:28 PM,0.540771484,0.517272949,,
571.85,11/2/2018,4:14:28 PM,0.548400879,0.524597168,,
571.86,11/2/2018,4:14:28 PM,0.575866699,0.547180176,,
571.87,11/2/2018,4:14:28 PM,0.625915527,0.592956543,,
571.88,11/2/2018,4:14:28 PM,0.700073242,0.668640137,,
571.89,11/2/2018,4:14:28 PM,0.797424316,0.773620605,,
571.9,11/2/2018,4:14:28 PM,0.913391113,0.896911621,,
571.91,11/2/2018,4:14:28 PM,1.038208008,1.025390625,,
571.92,11/2/2018,4:14:28 PM,1.16027832,1.149291992,,
571.93,11/2/2018,4:14:28 PM,1.26159668,1.257019043,,
571.94,11/2/2018,4:14:28 PM,1.32598877,1.337280273,,
571.95,11/2/2018,4:14:28 PM,1.345214844,1.38458252,,
571.96,11/2/2018,4:14:28 PM,1.32019043,1.399536133,,
571.97,11/2/2018,4:14:28 PM,1.266174316,1.38671875,,
571.98,11/2/2018,4:14:28 PM,1.20513916,1.354370117,,
571.99,11/2/2018,4:14:28 PM,1.153869629,1.310424805,,
572,11/2/2018,4:14:29 PM,1.120910645,1.26159668,,
572.01,11/2/2018,4:14:29 PM,1.103515625,1.210021973,,
572.02,11/2/2018,4:14:29 PM,1.090698242,1.159057617,,
572.03,11/2/2018,4:14:29 PM,1.076049805,1.113891602,,
572.04,11/2/2018,4:14:29 PM,1.060180664,1.080627441,,
572.05,11/2/2018,4:14:29 PM,1.047058105,1.062316895,,
572.06,11/2/2018,4:14:29 PM,1.038513184,1.055297852,,
572.07,11/2/2018,4:14:29 PM,1.034851074,1.04888916,,
572.08,11/2/2018,4:14:29 PM,1.033630371,1.03515625,,
572.09,11/2/2018,4:14:29 PM,1.030883789,1.011047363,,
572.1,11/2/2018,4:14:29 PM,1.022644043,0.982055664,,
572.11,11/2/2018,4:14:29 PM,1.006774902,0.957641602,,
572.12,11/2/2018,4:14:29 PM,0.982666016,0.941772461,,
572.13,11/2/2018,4:14:29 PM,0.950622559,0.924072266,,
572.14,11/2/2018,4:14:29 PM,0.91583252,0.892944336,,
572.15,11/2/2018,4:14:29 PM,0.882263184,0.846557617,,
572.16,11/2/2018,4:14:29 PM,0.854797363,0.797424316,,
572.17,11/2/2018,4:14:29 PM,0.83770752,0.760498047,,
572.18,11/2/2018,4:14:29 PM,0.831298828,0.746154785,,
572.19,11/2/2018,4:14:29 PM,0.83404541,0.758666992,,
572.2,11/2/2018,4:14:29 PM,0.844116211,0.793457031,,
572.21,11/2/2018,4:14:29 PM,0.858764648,0.830688477,,
572.22,11/2/2018,4:14:29 PM,0.87310791,0.851745605,,
572.23,11/2/2018,4:14:29 PM,0.880432129,0.851135254,,
572.24,11/2/2018,4:14:29 PM,0.877990723,0.837097168,,
572.25,11/2/2018,4:14:29 PM,0.869140625,0.823059082,,
572.26,11/2/2018,4:14:29 PM,0.86151123,0.820922852,,
572.27,11/2/2018,4:14:29 PM,0.856018066,0.830993652,,
572.28,11/2/2018,4:14:29 PM,0.849304199,0.844726563,,
572.29,11/2/2018,4:14:29 PM,0.83770752,0.851745605,,
572.3,11/2/2018,4:14:29 PM,0.824890137,0.845336914,,
572.31,11/2/2018,4:14:29 PM,0.818481445,0.82611084,,
572.32,11/2/2018,4:14:29 PM,0.820007324,0.80078125,,
572.33,11/2/2018,4:14:29 PM,0.825195313,0.780944824,,
572.34,11/2/2018,4:14:29 PM,0.827331543,0.771484375,,
572.35,11/2/2018,4:14:29 PM,0.821533203,0.76965332,,
572.36,11/2/2018,4:14:29 PM,0.808410645,0.769042969,,
572.37,11/2/2018,4:14:29 PM,0.79284668,0.762939453,,
572.38,11/2/2018,4:14:29 PM,0.781860352,0.743408203,,
572.39,11/2/2018,4:14:29 PM,0.776672363,0.712280273,,
572.4,11/2/2018,4:14:29 PM,0.773925781,0.680541992,,
572.41,11/2/2018,4:14:29 PM,0.76751709,0.660400391,,
572.42,11/2/2018,4:14:29 PM,0.751647949,0.658874512,,
572.43,11/2/2018,4:14:29 PM,0.725708008,0.67565918,,
572.44,11/2/2018,4:14:29 PM,0.696105957,0.697631836,,
572.45,11/2/2018,4:14:29 PM,0.674743652,0.709533691,,
572.46,11/2/2018,4:14:29 PM,0.668640137,0.70526123,,
572.47,11/2/2018,4:14:29 PM,0.675354004,0.691833496,,
572.48,11/2/2018,4:14:29 PM,0.690307617,0.677185059,,
572.49,11/2/2018,4:14:29 PM,0.705871582,0.66619873,,
572.5,11/2/2018,4:14:29 PM,0.715026855,0.660705566,,
572.51,11/2/2018,4:14:29 PM,0.711364746,0.658569336,,
572.52,11/2/2018,4:14:29 PM,0.691833496,0.656433105,,
572.53,11/2/2018,4:14:29 PM,0.660095215,0.650939941,,
572.54,11/2/2018,4:14:29 PM,0.625915527,0.642089844,,
572.55,11/2/2018,4:14:29 PM,0.598449707,0.630187988,,
572.56,11/2/2018,4:14:29 PM,0.585021973,0.61920166,,
572.57,11/2/2018,4:14:29 PM,0.585327148,0.610046387,,
572.58,11/2/2018,4:14:29 PM,0.593261719,0.600585938,,
572.59,11/2/2018,4:14:29 PM,0.600280762,0.587463379,,
572.6,11/2/2018,4:14:29 PM,0.603027344,0.571594238,,
572.61,11/2/2018,4:14:29 PM,0.603942871,0.557556152,,
572.62,11/2/2018,4:14:29 PM,0.603942871,0.549926758,,
572.63,11/2/2018,4:14:29 PM,0.603942871,0.547790527,,
572.64,11/2/2018,4:14:29 PM,0.603942871,0.548095703,,
572.65,11/2/2018,4:14:29 PM,0.603942871,0.551147461,,
572.66,11/2/2018,4:14:29 PM,0.601196289,0.559082031,,
572.67,11/2/2018,4:14:29 PM,0.595397949,0.573120117,,
572.68,11/2/2018,4:14:29 PM,0.585021973,0.589294434,,
572.69,11/2/2018,4:14:29 PM,0.570068359,0.601806641,,
572.7,11/2/2018,4:14:29 PM,0.551452637,0.605773926,,
572.71,11/2/2018,4:14:29 PM,0.530700684,0.599365234,,
572.72,11/2/2018,4:14:29 PM,0.511169434,0.581970215,,
572.73,11/2/2018,4:14:29 PM,0.497741699,0.555419922,,
572.74,11/2/2018,4:14:29 PM,0.492248535,0.525817871,,
572.75,11/2/2018,4:14:29 PM,0.492858887,0.501708984,,
572.76,11/2/2018,4:14:29 PM,0.498657227,0.490722656,,
572.77,11/2/2018,4:14:29 PM,0.51361084,0.500793457,,
572.78,11/2/2018,4:14:29 PM,0.545654297,0.543212891,,
572.79,11/2/2018,4:14:29 PM,0.600891113,0.620727539,,
572.8,11/2/2018,4:14:29 PM,0.682373047,0.724182129,,
572.81,11/2/2018,4:14:29 PM,0.791320801,0.83984375,,
572.82,11/2/2018,4:14:29 PM,0.925598145,0.954284668,,
572.83,11/2/2018,4:14:29 PM,1.072998047,1.059570313,,
572.84,11/2/2018,4:14:29 PM,1.209106445,1.150817871,,
572.85,11/2/2018,4:14:29 PM,1.304931641,1.222839355,,
572.86,11/2/2018,4:14:29 PM,1.347351074,1.268920898,,
572.87,11/2/2018,4:14:29 PM,1.337890625,1.28326416,,
572.88,11/2/2018,4:14:29 PM,1.289978027,1.268615723,,
572.89,11/2/2018,4:14:29 PM,1.222229004,1.240844727,,
572.9,11/2/2018,4:14:29 PM,1.153564453,1.216125488,,
572.91,11/2/2018,4:14:29 PM,1.096496582,1.196289063,,
572.92,11/2/2018,4:14:29 PM,1.061096191,1.172485352,,
572.93,11/2/2018,4:14:29 PM,1.047668457,1.139221191,,
572.94,11/2/2018,4:14:29 PM,1.049194336,1.103515625,,
572.95,11/2/2018,4:14:29 PM,1.055297852,1.073913574,,
572.96,11/2/2018,4:14:29 PM,1.057128906,1.051330566,,
572.97,11/2/2018,4:14:29 PM,1.049194336,1.030883789,,
572.98,11/2/2018,4:14:29 PM,1.030578613,1.010437012,,
572.99,11/2/2018,4:14:29 PM,1.002197266,0.98815918,,
573,11/2/2018,4:14:30 PM,0.966491699,0.963439941,,
573.01,11/2/2018,4:14:30 PM,0.926513672,0.937805176,,
573.02,11/2/2018,4:14:30 PM,0.885314941,0.913391113,,
573.03,11/2/2018,4:14:30 PM,0.844116211,0.892333984,,
573.04,11/2/2018,4:14:30 PM,0.804138184,0.874023438,,
573.05,11/2/2018,4:14:30 PM,0.767822266,0.854797363,,
573.06,11/2/2018,4:14:30 PM,0.741882324,0.832824707,,
573.07,11/2/2018,4:14:30 PM,0.731201172,0.81237793,,
573.08,11/2/2018,4:14:30 PM,0.735168457,0.798339844,,
573.09,11/2/2018,4:14:30 PM,0.751953125,0.794677734,,
573.1,11/2/2018,4:14:30 PM,0.778198242,0.80078125,,
573.11,11/2/2018,4:14:30 PM,0.809631348,0.81451416,,
573.12,11/2/2018,4:14:30 PM,0.839233398,0.832214355,,
573.13,11/2/2018,4:14:30 PM,0.857543945,0.849914551,,
573.14,11/2/2018,4:14:30 PM,0.859069824,0.866394043,,
573.15,11/2/2018,4:14:30 PM,0.847167969,0.880432129,,
573.16,11/2/2018,4:14:30 PM,0.828552246,0.891723633,,
573.17,11/2/2018,4:14:30 PM,0.810546875,0.89630127,,
573.18,11/2/2018,4:14:30 PM,0.79864502,0.892333984,,
573.19,11/2/2018,4:14:30 PM,0.794372559,0.881958008,,
573.2,11/2/2018,4:14:30 PM,0.795898438,0.866699219,,
573.21,11/2/2018,4:14:30 PM,0.801696777,0.848083496,,
573.22,11/2/2018,4:14:30 PM,0.811462402,0.827941895,,
573.23,11/2/2018,4:14:30 PM,0.825500488,0.807189941,,
573.24,11/2/2018,4:14:30 PM,0.839233398,0.786132813,,
573.25,11/2/2018,4:14:30 PM,0.843811035,0.765991211,,
573.26,11/2/2018,4:14:30 PM,0.83404541,0.747070313,,
573.27,11/2/2018,4:14:30 PM,0.810241699,0.732116699,,
573.28,11/2/2018,4:14:30 PM,0.780029297,0.724182129,,
573.29,11/2/2018,4:14:30 PM,0.755004883,0.724182129,,
573.3,11/2/2018,4:14:30 PM,0.74432373,0.729370117,,
573.31,11/2/2018,4:14:30 PM,0.746459961,0.734863281,,
573.32,11/2/2018,4:14:30 PM,0.749816895,0.737915039,,
573.33,11/2/2018,4:14:30 PM,0.745544434,0.738830566,,
573.34,11/2/2018,4:14:30 PM,0.733642578,0.738830566,,
573.35,11/2/2018,4:14:30 PM,0.719299316,0.737915039,,
573.36,11/2/2018,4:14:30 PM,0.707397461,0.733642578,,
573.37,11/2/2018,4:14:30 PM,0.70098877,0.721740723,,
573.38,11/2/2018,4:14:30 PM,0.700683594,0.703125,,
573.39,11/2/2018,4:14:30 PM,0.706481934,0.682983398,,
573.4,11/2/2018,4:14:30 PM,0.715332031,0.668640137,,
573.41,11/2/2018,4:14:30 PM,0.719604492,0.65826416,,
573.42,11/2/2018,4:14:30 PM,0.713195801,0.648803711,,
573.43,11/2/2018,4:14:30 PM,0.696716309,0.642089844,,
573.44,11/2/2018,4:14:30 PM,0.675048828,0.644226074,,
573.45,11/2/2018,4:14:30 PM,0.653686523,0.65612793,,
573.46,11/2/2018,4:14:30 PM,0.635070801,0.671081543,,
573.47,11/2/2018,4:14:30 PM,0.620727539,0.681762695,,
573.48,11/2/2018,4:14:30 PM,0.614013672,0.68359375,,
573.49,11/2/2018,4:14:30 PM,0.616760254,0.674438477,,
573.5,11/2/2018,4:14:30 PM,0.624694824,0.657348633,,
573.51,11/2/2018,4:14:30 PM,0.631408691,0.637817383,,
573.52,11/2/2018,4:14:30 PM,0.634460449,0.619812012,,
573.53,11/2/2018,4:14:30 PM,0.635070801,0.609436035,,
573.54,11/2/2018,4:14:30 PM,0.634460449,0.609741211,,
573.55,11/2/2018,4:14:30 PM,0.634155273,0.617980957,,
573.56,11/2/2018,4:14:30 PM,0.633544922,0.626220703,,
573.57,11/2/2018,4:14:30 PM,0.633544922,0.627441406,,
573.58,11/2/2018,4:14:30 PM,0.633544922,0.618896484,,
573.59,11/2/2018,4:14:30 PM,0.633544922,0.60333252,,
573.6,11/2/2018,4:14:30 PM,0.633239746,0.586547852,,
573.61,11/2/2018,4:14:30 PM,0.63293457,0.573730469,,
573.62,11/2/2018,4:14:30 PM,0.631103516,0.566711426,,
573.63,11/2/2018,4:14:30 PM,0.625610352,0.56427002,,
573.64,11/2/2018,4:14:30 PM,0.614929199,0.563964844,,
573.65,11/2/2018,4:14:30 PM,0.600585938,0.563964844,,
573.66,11/2/2018,4:14:30 PM,0.586547852,0.563659668,,
573.67,11/2/2018,4:14:30 PM,0.576477051,0.56060791,,
573.68,11/2/2018,4:14:30 PM,0.571289063,0.553283691,,
573.69,11/2/2018,4:14:30 PM,0.570373535,0.540466309,,
573.7,11/2/2018,4:14:30 PM,0.571289063,0.523986816,,
573.71,11/2/2018,4:14:30 PM,0.574035645,0.509643555,,
573.72,11/2/2018,4:14:30 PM,0.580749512,0.508728027,,
573.73,11/2/2018,4:14:30 PM,0.598144531,0.534057617,,
573.74,11/2/2018,4:14:30 PM,0.638122559,0.594787598,,
573.75,11/2/2018,4:14:30 PM,0.713195801,0.695800781,,
573.76,11/2/2018,4:14:30 PM,0.823059082,0.826721191,,
573.77,11/2/2018,4:14:30 PM,0.950012207,0.963134766,,
573.78,11/2/2018,4:14:30 PM,1.069946289,1.083374023,,
573.79,11/2/2018,4:14:30 PM,1.159667969,1.175231934,,
573.8,11/2/2018,4:14:30 PM,1.2109375,1.237487793,,
573.81,11/2/2018,4:14:30 PM,1.227416992,1.278076172,,
573.82,11/2/2018,4:14:30 PM,1.219482422,1.30279541,,
573.83,11/2/2018,4:14:30 PM,1.195373535,1.308898926,,
573.84,11/2/2018,4:14:30 PM,1.161804199,1.287841797,,
573.85,11/2/2018,4:14:30 PM,1.123657227,1.240844727,,
573.86,11/2/2018,4:14:30 PM,1.083984375,1.180419922,,
573.87,11/2/2018,4:14:30 PM,1.046447754,1.119689941,,
573.88,11/2/2018,4:14:30 PM,1.016845703,1.071166992,,
573.89,11/2/2018,4:14:30 PM,1.003417969,1.045532227,,
573.9,11/2/2018,4:14:30 PM,1.005554199,1.044616699,,
573.91,11/2/2018,4:14:30 PM,1.014404297,1.056518555,,
573.92,11/2/2018,4:14:30 PM,1.017456055,1.065979004,,
573.93,11/2/2018,4:14:30 PM,1.00769043,1.06048584,,
573.94,11/2/2018,4:14:30 PM,0.985107422,1.036987305,,
573.95,11/2/2018,4:14:30 PM,0.956420898,1.001281738,,
573.96,11/2/2018,4:14:30 PM,0.92956543,0.963439941,,
573.97,11/2/2018,4:14:30 PM,0.906677246,0.927429199,,
573.98,11/2/2018,4:14:30 PM,0.883483887,0.892028809,,
573.99,11/2/2018,4:14:30 PM,0.85723877,0.856018066,,
574,11/2/2018,4:14:31 PM,0.825805664,0.8203125,,
574.01,11/2/2018,4:14:31 PM,0.790710449,0.790405273,,
574.02,11/2/2018,4:14:31 PM,0.759277344,0.774536133,,
574.03,11/2/2018,4:14:31 PM,0.741271973,0.778198242,,
574.04,11/2/2018,4:14:31 PM,0.739440918,0.801086426,,
574.05,11/2/2018,4:14:31 PM,0.75012207,0.835266113,,
574.06,11/2/2018,4:14:31 PM,0.76751709,0.870666504,,
574.07,11/2/2018,4:14:31 PM,0.785522461,0.899353027,,
574.08,11/2/2018,4:14:31 PM,0.799560547,0.915527344,,
574.09,11/2/2018,4:14:31 PM,0.811157227,0.917053223,,
574.1,11/2/2018,4:14:31 PM,0.823364258,0.906982422,,
574.11,11/2/2018,4:14:31 PM,0.838928223,0.889282227,,
574.12,11/2/2018,4:14:31 PM,0.856323242,0.869140625,,
574.13,11/2/2018,4:14:31 PM,0.871276855,0.848388672,,
574.14,11/2/2018,4:14:31 PM,0.878295898,0.82824707,,
574.15,11/2/2018,4:14:31 PM,0.87310791,0.808410645,,
574.16,11/2/2018,4:14:31 PM,0.859069824,0.78918457,,
574.17,11/2/2018,4:14:31 PM,0.844116211,0.773620605,,
574.18,11/2/2018,4:14:31 PM,0.83404541,0.764770508,,
574.19,11/2/2018,4:14:31 PM,0.829772949,0.765380859,,
574.2,11/2/2018,4:14:31 PM,0.828552246,0.775756836,,
574.21,11/2/2018,4:14:31 PM,0.823974609,0.789794922,,
574.22,11/2/2018,4:14:31 PM,0.812072754,0.799865723,,
574.23,11/2/2018,4:14:31 PM,0.793762207,0.804138184,,
574.24,11/2/2018,4:14:31 PM,0.773010254,0.804443359,,
574.25,11/2/2018,4:14:31 PM,0.754089355,0.803527832,,
574.26,11/2/2018,4:14:31 PM,0.74432373,0.800170898,,
574.27,11/2/2018,4:14:31 PM,0.745544434,0.792541504,,
574.28,11/2/2018,4:14:31 PM,0.753173828,0.778503418,,
574.29,11/2/2018,4:14:31 PM,0.759887695,0.758361816,,
574.3,11/2/2018,4:14:31 PM,0.760803223,0.733947754,,
574.31,11/2/2018,4:14:31 PM,0.755310059,0.708007813,,
574.32,11/2/2018,4:14:31 PM,0.74005127,0.68572998,,
574.33,11/2/2018,4:14:31 PM,0.711669922,0.670776367,,
574.34,11/2/2018,4:14:31 PM,0.670471191,0.66619873,,
574.35,11/2/2018,4:14:31 PM,0.627441406,0.67199707,,
574.36,11/2/2018,4:14:31 PM,0.597229004,0.682983398,,
574.37,11/2/2018,4:14:31 PM,0.588378906,0.693664551,,
574.38,11/2/2018,4:14:31 PM,0.59967041,0.69519043,,
574.39,11/2/2018,4:14:31 PM,0.624084473,0.685424805,,
574.4,11/2/2018,4:14:31 PM,0.650634766,0.66619873,,
574.41,11/2/2018,4:14:31 PM,0.669555664,0.642700195,,
574.42,11/2/2018,4:14:31 PM,0.67779541,0.617675781,,
574.43,11/2/2018,4:14:31 PM,0.676269531,0.595092773,,
574.44,11/2/2018,4:14:31 PM,0.66619873,0.578918457,,
574.45,11/2/2018,4:14:31 PM,0.650024414,0.572509766,,
574.46,11/2/2018,4:14:31 PM,0.631408691,0.577392578,,
574.47,11/2/2018,4:14:31 PM,0.614318848,0.589904785,,
574.48,11/2/2018,4:14:31 PM,0.603027344,0.60760498,,
574.49,11/2/2018,4:14:31 PM,0.600280762,0.624694824,,
574.5,11/2/2018,4:14:31 PM,0.604553223,0.634765625,,
574.51,11/2/2018,4:14:31 PM,0.610656738,0.635070801,,
574.52,11/2/2018,4:14:31 PM,0.615844727,0.62713623,,
574.53,11/2/2018,4:14:31 PM,0.618286133,0.615234375,,
574.54,11/2/2018,4:14:31 PM,0.61920166,0.603942871,,
574.55,11/2/2018,4:14:31 PM,0.618591309,0.596923828,,
574.56,11/2/2018,4:14:31 PM,0.616455078,0.594177246,,
574.57,11/2/2018,4:14:31 PM,0.609436035,0.592651367,,
574.58,11/2/2018,4:14:31 PM,0.596313477,0.588684082,,
574.59,11/2/2018,4:14:31 PM,0.582580566,0.581970215,,
574.6,11/2/2018,4:14:31 PM,0.575561523,0.575866699,,
574.61,11/2/2018,4:14:31 PM,0.581359863,0.580749512,,
574.62,11/2/2018,4:14:31 PM,0.606079102,0.609741211,,
574.63,11/2/2018,4:14:31 PM,0.653991699,0.670776367,,
574.64,11/2/2018,4:14:31 PM,0.72845459,0.760192871,,
574.65,11/2/2018,4:14:31 PM,0.829162598,0.86517334,,
574.66,11/2/2018,4:14:31 PM,0.950317383,0.97076416,,
574.67,11/2/2018,4:14:31 PM,1.077880859,1.067810059,,
574.68,11/2/2018,4:14:31 PM,1.193847656,1.156005859,,
574.69,11/2/2018,4:14:31 PM,1.279296875,1.234436035,,
574.7,11/2/2018,4:14:31 PM,1.327819824,1.297912598,,
574.71,11/2/2018,4:14:31 PM,1.340026855,1.339416504,,
574.72,11/2/2018,4:14:31 PM,1.318969727,1.357421875,,
574.73,11/2/2018,4:14:31 PM,1.273193359,1.357727051,,
574.74,11/2/2018,4:14:31 PM,1.215515137,1.346130371,,
574.75,11/2/2018,4:14:31 PM,1.160583496,1.323852539,,
574.76,11/2/2018,4:14:31 PM,1.119995117,1.2890625,,
574.77,11/2/2018,4:14:31 PM,1.09375,1.245727539,,
574.78,11/2/2018,4:14:31 PM,1.072387695,1.201477051,,
574.79,11/2/2018,4:14:31 PM,1.048278809,1.163330078,,
574.8,11/2/2018,4:14:31 PM,1.026000977,1.129150391,,
574.81,11/2/2018,4:14:31 PM,1.016235352,1.094665527,,
574.82,11/2/2018,4:14:31 PM,1.020202637,1.06262207,,
574.83,11/2/2018,4:14:31 PM,1.029663086,1.043701172,,
574.84,11/2/2018,4:14:31 PM,1.03302002,1.040649414,,
574.85,11/2/2018,4:14:31 PM,1.022949219,1.043395996,,
574.86,11/2/2018,4:14:31 PM,0.997314453,1.038208008,,
574.87,11/2/2018,4:14:31 PM,0.959777832,1.019592285,,
574.88,11/2/2018,4:14:31 PM,0.918273926,0.989074707,,
574.89,11/2/2018,4:14:31 PM,0.878295898,0.951538086,,
574.9,11/2/2018,4:14:31 PM,0.841674805,0.913085938,,
574.91,11/2/2018,4:14:31 PM,0.811767578,0.878295898,,
574.92,11/2/2018,4:14:31 PM,0.789794922,0.852355957,,
574.93,11/2/2018,4:14:31 PM,0.778198242,0.838623047,,
574.94,11/2/2018,4:14:31 PM,0.780029297,0.835571289,,
574.95,11/2/2018,4:14:31 PM,0.796508789,0.838623047,,
574.96,11/2/2018,4:14:31 PM,0.823364258,0.845947266,,
574.97,11/2/2018,4:14:31 PM,0.849609375,0.856323242,,
574.98,11/2/2018,4:14:31 PM,0.867004395,0.868225098,,
574.99,11/2/2018,4:14:31 PM,0.877685547,0.877685547,,
575,11/2/2018,4:14:32 PM,0.886230469,0.882568359,,
575.01,11/2/2018,4:14:32 PM,0.892028809,0.883789063,,
575.02,11/2/2018,4:14:32 PM,0.887756348,0.883483887,,
575.03,11/2/2018,4:14:32 PM,0.872192383,0.882263184,,
575.04,11/2/2018,4:14:32 PM,0.854187012,0.878295898,,
575.05,11/2/2018,4:14:32 PM,0.843505859,0.870361328,,
575.06,11/2/2018,4:14:32 PM,0.846252441,0.857543945,,
575.07,11/2/2018,4:14:32 PM,0.861206055,0.843200684,,
575.08,11/2/2018,4:14:32 PM,0.882263184,0.830993652,,
575.09,11/2/2018,4:14:32 PM,0.900268555,0.823059082,,
575.1,11/2/2018,4:14:32 PM,0.907287598,0.818786621,,
575.11,11/2/2018,4:14:32 PM,0.8984375,0.813903809,,
575.12,11/2/2018,4:14:32 PM,0.875854492,0.802612305,,
575.13,11/2/2018,4:14:32 PM,0.84564209,0.783691406,,
575.14,11/2/2018,4:14:32 PM,0.816955566,0.761413574,,
575.15,11/2/2018,4:14:32 PM,0.796813965,0.743408203,,
575.16,11/2/2018,4:14:32 PM,0.788269043,0.738830566,,
575.17,11/2/2018,4:14:32 PM,0.786437988,0.747070313,,
575.18,11/2/2018,4:14:32 PM,0.780029297,0.758056641,,
575.19,11/2/2018,4:14:32 PM,0.76171875,0.760192871,,
575.2,11/2/2018,4:14:32 PM,0.735473633,0.748596191,,
575.21,11/2/2018,4:14:32 PM,0.711975098,0.726623535,,
575.22,11/2/2018,4:14:32 PM,0.696411133,0.701599121,,
575.23,11/2/2018,4:14:32 PM,0.68939209,0.678405762,,
575.24,11/2/2018,4:14:32 PM,0.690612793,0.661010742,,
575.25,11/2/2018,4:14:32 PM,0.695800781,0.650024414,,
575.26,11/2/2018,4:14:32 PM,0.699768066,0.645141602,,
575.27,11/2/2018,4:14:32 PM,0.697937012,0.643920898,,
575.28,11/2/2018,4:14:32 PM,0.687561035,0.643615723,,
575.29,11/2/2018,4:14:32 PM,0.670471191,0.643310547,,
575.3,11/2/2018,4:14:32 PM,0.65032959,0.643310547,,
575.31,11/2/2018,4:14:32 PM,0.629882813,0.642700195,,
575.32,11/2/2018,4:14:32 PM,0.612487793,0.63873291,,
575.33,11/2/2018,4:14:32 PM,0.599060059,0.628051758,,
575.34,11/2/2018,4:14:32 PM,0.591430664,0.613708496,,
575.35,11/2/2018,4:14:32 PM,0.587463379,0.601501465,,
575.36,11/2/2018,4:14:32 PM,0.586853027,0.595703125,,
575.37,11/2/2018,4:14:32 PM,0.586853027,0.594482422,,
575.38,11/2/2018,4:14:32 PM,0.587463379,0.594787598,,
575.39,11/2/2018,4:14:32 PM,0.592041016,0.595092773,,
575.4,11/2/2018,4:14:32 PM,0.602722168,0.595092773,,
575.41,11/2/2018,4:14:32 PM,0.617980957,0.595092773,,
575.42,11/2/2018,4:14:32 PM,0.633239746,0.595092773,,
575.43,11/2/2018,4:14:32 PM,0.643615723,0.595092773,,
575.44,11/2/2018,4:14:32 PM,0.646362305,0.595092773,,
575.45,11/2/2018,4:14:32 PM,0.640869141,0.594787598,,
575.46,11/2/2018,4:14:32 PM,0.63079834,0.594482422,,
575.47,11/2/2018,4:14:32 PM,0.622253418,0.594787598,,
575.48,11/2/2018,4:14:32 PM,0.616149902,0.595092773,,
575.49,11/2/2018,4:14:32 PM,0.608520508,0.593566895,,
575.5,11/2/2018,4:14:32 PM,0.595092773,0.587463379,,
575.51,11/2/2018,4:14:32 PM,0.579528809,0.57434082,,
575.52,11/2/2018,4:14:32 PM,0.567321777,0.552978516,,
575.53,11/2/2018,4:14:32 PM,0.56427002,0.529174805,,
575.54,11/2/2018,4:14:32 PM,0.573730469,0.518188477,,
575.55,11/2/2018,4:14:32 PM,0.600280762,0.535888672,,
575.56,11/2/2018,4:14:32 PM,0.652160645,0.596008301,,
575.57,11/2/2018,4:14:32 PM,0.732421875,0.700378418,,
575.58,11/2/2018,4:14:32 PM,0.837097168,0.834655762,,
575.59,11/2/2018,4:14:32 PM,0.956115723,0.981445313,,
575.6,11/2/2018,4:14:32 PM,1.072692871,1.120605469,,
575.61,11/2/2018,4:14:32 PM,1.164855957,1.226196289,,
575.62,11/2/2018,4:14:32 PM,1.22253418,1.282958984,,
575.63,11/2/2018,4:14:32 PM,1.25579834,1.29486084,,
575.64,11/2/2018,4:14:32 PM,1.276855469,1.278076172,,
575.65,11/2/2018,4:14:32 PM,1.291809082,1.249694824,,
575.66,11/2/2018,4:14:32 PM,1.297607422,1.222839355,,
575.67,11/2/2018,4:14:32 PM,1.286315918,1.202392578,,
575.68,11/2/2018,4:14:32 PM,1.249084473,1.188049316,,
575.69,11/2/2018,4:14:32 PM,1.186523438,1.17767334,,
575.7,11/2/2018,4:14:32 PM,1.111755371,1.166687012,,
575.71,11/2/2018,4:14:32 PM,1.04309082,1.152038574,,
575.72,11/2/2018,4:14:32 PM,0.994262695,1.137084961,,
575.73,11/2/2018,4:14:32 PM,0.975952148,1.126708984,,
575.74,11/2/2018,4:14:32 PM,0.985412598,1.120910645,,
575.75,11/2/2018,4:14:32 PM,1.010742188,1.11541748,,
575.76,11/2/2018,4:14:32 PM,1.040039063,1.102600098,,
575.77,11/2/2018,4:14:32 PM,1.059570313,1.074829102,,
575.78,11/2/2018,4:14:32 PM,1.060180664,1.026916504,,
575.79,11/2/2018,4:14:32 PM,1.038818359,0.963439941,,
575.8,11/2/2018,4:14:32 PM,0.99822998,0.899353027,,
575.81,11/2/2018,4:14:32 PM,0.946044922,0.848083496,,
575.82,11/2/2018,4:14:32 PM,0.894165039,0.817260742,,
575.83,11/2/2018,4:14:32 PM,0.850219727,0.805664063,,
575.84,11/2/2018,4:14:32 PM,0.8203125,0.807800293,,
575.85,11/2/2018,4:14:32 PM,0.809020996,0.819702148,,
575.86,11/2/2018,4:14:32 PM,0.815734863,0.840759277,,
575.87,11/2/2018,4:14:32 PM,0.832824707,0.867614746,,
575.88,11/2/2018,4:14:32 PM,0.852661133,0.895385742,,
575.89,11/2/2018,4:14:32 PM,0.869750977,0.921325684,,
575.9,11/2/2018,4:14:32 PM,0.881652832,0.945129395,,
575.91,11/2/2018,4:14:32 PM,0.888977051,0.965576172,,
575.92,11/2/2018,4:14:32 PM,0.895690918,0.977172852,,
575.93,11/2/2018,4:14:32 PM,0.906066895,0.973815918,,
575.94,11/2/2018,4:14:32 PM,0.924987793,0.950622559,,
575.95,11/2/2018,4:14:32 PM,0.950622559,0.910644531,,
575.96,11/2/2018,4:14:32 PM,0.973815918,0.866088867,,
575.97,11/2/2018,4:14:32 PM,0.985717773,0.828552246,,
575.98,11/2/2018,4:14:32 PM,0.983276367,0.803527832,,
575.99,11/2/2018,4:14:32 PM,0.970153809,0.791320801,,
576,11/2/2018,4:14:33 PM,0.952453613,0.78704834,,
576.01,11/2/2018,4:14:33 PM,0.936279297,0.786743164,,
576.02,11/2/2018,4:14:33 PM,0.921630859,0.78704834,,
576.03,11/2/2018,4:14:33 PM,0.90637207,0.787658691,,
576.04,11/2/2018,4:14:33 PM,0.888366699,0.787658691,,
576.05,11/2/2018,4:14:33 PM,0.87097168,0.787658691,,
576.06,11/2/2018,4:14:33 PM,0.856933594,0.787658691,,
576.07,11/2/2018,4:14:33 PM,0.847167969,0.787963867,,
576.08,11/2/2018,4:14:33 PM,0.838012695,0.787963867,,
576.09,11/2/2018,4:14:33 PM,0.827636719,0.787963867,,
576.1,11/2/2018,4:14:33 PM,0.816345215,0.787658691,,
576.11,11/2/2018,4:14:33 PM,0.805664063,0.787353516,,
576.12,11/2/2018,4:14:33 PM,0.795898438,0.783996582,,
576.13,11/2/2018,4:14:33 PM,0.783996582,0.775146484,,
576.14,11/2/2018,4:14:33 PM,0.765991211,0.75958252,,
576.15,11/2/2018,4:14:33 PM,0.740661621,0.741577148,,
576.16,11/2/2018,4:14:33 PM,0.711364746,0.725402832,,
576.17,11/2/2018,4:14:33 PM,0.686035156,0.714416504,,
576.18,11/2/2018,4:14:33 PM,0.671081543,0.708007813,,
576.19,11/2/2018,4:14:33 PM,0.66619873,0.701904297,,
576.2,11/2/2018,4:14:33 PM,0.665893555,0.687561035,,
576.21,11/2/2018,4:14:33 PM,0.666503906,0.662841797,,
576.22,11/2/2018,4:14:33 PM,0.665283203,0.633850098,,
576.23,11/2/2018,4:14:33 PM,0.660705566,0.608215332,,
576.24,11/2/2018,4:14:33 PM,0.651550293,0.590515137,,
576.25,11/2/2018,4:14:33 PM,0.637207031,0.582275391,,
576.26,11/2/2018,4:14:33 PM,0.621337891,0.582885742,,
576.27,11/2/2018,4:14:33 PM,0.609130859,0.591125488,,
576.28,11/2/2018,4:14:33 PM,0.603942871,0.60546875,,
576.29,11/2/2018,4:14:33 PM,0.604553223,0.621337891,,
576.3,11/2/2018,4:14:33 PM,0.610046387,0.633544922,,
576.31,11/2/2018,4:14:33 PM,0.622558594,0.640869141,,
576.32,11/2/2018,4:14:33 PM,0.643920898,0.643615723,,
576.33,11/2/2018,4:14:33 PM,0.668334961,0.644226074,,
576.34,11/2/2018,4:14:33 PM,0.683288574,0.644226074,,
576.35,11/2/2018,4:14:33 PM,0.682373047,0.643005371,,
576.36,11/2/2018,4:14:33 PM,0.668945313,0.63873291,,
576.37,11/2/2018,4:14:33 PM,0.650024414,0.631103516,,
576.38,11/2/2018,4:14:33 PM,0.630187988,0.624694824,,
576.39,11/2/2018,4:14:33 PM,0.613098145,0.625610352,,
576.4,11/2/2018,4:14:33 PM,0.605163574,0.634460449,,
576.41,11/2/2018,4:14:33 PM,0.617370605,0.648498535,,
576.42,11/2/2018,4:14:33 PM,0.658874512,0.669555664,,
576.43,11/2/2018,4:14:33 PM,0.732727051,0.706787109,,
576.44,11/2/2018,4:14:33 PM,0.835571289,0.771789551,,
576.45,11/2/2018,4:14:33 PM,0.953063965,0.863952637,,
576.46,11/2/2018,4:14:33 PM,1.061401367,0.970153809,,
576.47,11/2/2018,4:14:33 PM,1.14440918,1.073913574,,
576.48,11/2/2018,4:14:33 PM,1.200866699,1.164855957,,
576.49,11/2/2018,4:14:33 PM,1.235351563,1.238708496,,
576.5,11/2/2018,4:14:33 PM,1.250305176,1.286621094,,
576.51,11/2/2018,4:14:33 PM,1.243591309,1.295471191,,
576.52,11/2/2018,4:14:33 PM,1.215209961,1.266174316,,
576.53,11/2/2018,4:14:33 PM,1.171264648,1.221313477,,
576.54,11/2/2018,4:14:33 PM,1.122436523,1.183166504,,
576.55,11/2/2018,4:14:33 PM,1.078796387,1.161499023,,
576.56,11/2/2018,4:14:33 PM,1.047058105,1.15234375,,
576.57,11/2/2018,4:14:33 PM,1.027526855,1.146850586,,
576.58,11/2/2018,4:14:33 PM,1.01776123,1.137084961,,
576.59,11/2/2018,4:14:33 PM,1.017456055,1.123046875,,
576.6,11/2/2018,4:14:33 PM,1.023864746,1.110839844,,
576.61,11/2/2018,4:14:33 PM,1.030578613,1.104431152,,
576.62,11/2/2018,4:14:33 PM,1.023254395,1.105041504,,
576.63,11/2/2018,4:14:33 PM,0.991821289,1.106567383,,
576.64,11/2/2018,4:14:33 PM,0.942077637,1.101379395,,
576.65,11/2/2018,4:14:33 PM,0.888671875,1.083984375,,
576.66,11/2/2018,4:14:33 PM,0.844116211,1.052246094,,
576.67,11/2/2018,4:14:33 PM,0.810852051,1.007995605,,
576.68,11/2/2018,4:14:33 PM,0.787353516,0.955505371,,
576.69,11/2/2018,4:14:33 PM,0.770874023,0.904846191,,
576.7,11/2/2018,4:14:33 PM,0.763549805,0.864562988,,
576.71,11/2/2018,4:14:33 PM,0.771484375,0.840148926,,
576.72,11/2/2018,4:14:33 PM,0.799560547,0.831604004,,
576.73,11/2/2018,4:14:33 PM,0.845947266,0.838012695,,
576.74,11/2/2018,4:14:33 PM,0.893554688,0.852050781,,
576.75,11/2/2018,4:14:33 PM,0.927734375,0.866699219,,
576.76,11/2/2018,4:14:33 PM,0.942077637,0.879821777,,
576.77,11/2/2018,4:14:33 PM,0.937805176,0.894470215,,
576.78,11/2/2018,4:14:33 PM,0.922851563,0.904846191,,
576.79,11/2/2018,4:14:33 PM,0.907287598,0.893859863,,
576.8,11/2/2018,4:14:33 PM,0.897521973,0.854492188,,
576.81,11/2/2018,4:14:33 PM,0.89630127,0.79864502,,
576.82,11/2/2018,4:14:33 PM,0.902709961,0.748596191,,
576.83,11/2/2018,4:14:33 PM,0.912475586,0.72479248,,
576.84,11/2/2018,4:14:33 PM,0.919799805,0.736694336,,
576.85,11/2/2018,4:14:33 PM,0.921936035,0.774536133,,
576.86,11/2/2018,4:14:33 PM,0.916748047,0.815734863,,
576.87,11/2/2018,4:14:33 PM,0.906677246,0.844726563,,
576.88,11/2/2018,4:14:33 PM,0.894165039,0.855102539,,
576.89,11/2/2018,4:14:33 PM,0.882568359,0.848693848,,
576.9,11/2/2018,4:14:33 PM,0.871887207,0.833435059,,
576.91,11/2/2018,4:14:33 PM,0.859375,0.818786621,,
576.92,11/2/2018,4:14:33 PM,0.844421387,0.809631348,,
576.93,11/2/2018,4:14:33 PM,0.830078125,0.805053711,,
576.94,11/2/2018,4:14:33 PM,0.818786621,0.803527832,,
576.95,11/2/2018,4:14:33 PM,0.80657959,0.803527832,,
576.96,11/2/2018,4:14:33 PM,0.790710449,0.803527832,,
576.97,11/2/2018,4:14:33 PM,0.772705078,0.80078125,,
576.98,11/2/2018,4:14:33 PM,0.755310059,0.791625977,,
576.99,11/2/2018,4:14:33 PM,0.741577148,0.774536133,,
577,11/2/2018,4:14:34 PM,0.733032227,0.751647949,,
577.01,11/2/2018,4:14:34 PM,0.730285645,0.731201172,,
577.02,11/2/2018,4:14:34 PM,0.73059082,0.718688965,,
577.03,11/2/2018,4:14:34 PM,0.731201172,0.715637207,,
577.04,11/2/2018,4:14:34 PM,0.731506348,0.715637207,,
577.05,11/2/2018,4:14:34 PM,0.731201172,0.709533691,,
577.06,11/2/2018,4:14:34 PM,0.729370117,0.694885254,,
577.07,11/2/2018,4:14:34 PM,0.723266602,0.674133301,,
577.08,11/2/2018,4:14:34 PM,0.709228516,0.650634766,,
577.09,11/2/2018,4:14:34 PM,0.686035156,0.631408691,,
577.1,11/2/2018,4:14:34 PM,0.657348633,0.624389648,,
577.11,11/2/2018,4:14:34 PM,0.635681152,0.632629395,,
577.12,11/2/2018,4:14:34 PM,0.635375977,0.651245117,,
577.13,11/2/2018,4:14:34 PM,0.657958984,0.670166016,,
577.14,11/2/2018,4:14:34 PM,0.690612793,0.67779541,,
577.15,11/2/2018,4:14:34 PM,0.718078613,0.671081543,,
577.16,11/2/2018,4:14:34 PM,0.729064941,0.654602051,,
577.17,11/2/2018,4:14:34 PM,0.717468262,0.636291504,,
577.18,11/2/2018,4:14:34 PM,0.687866211,0.621948242,,
577.19,11/2/2018,4:14:34 PM,0.653991699,0.614013672,,
577.2,11/2/2018,4:14:34 PM,0.626525879,0.610656738,,
577.21,11/2/2018,4:14:34 PM,0.609130859,0.606994629,,
577.22,11/2/2018,4:14:34 PM,0.598754883,0.59967041,,
577.23,11/2/2018,4:14:34 PM,0.590820313,0.586853027,,
577.24,11/2/2018,4:14:34 PM,0.583496094,0.569763184,,
577.25,11/2/2018,4:14:34 PM,0.579528809,0.552368164,,
577.26,11/2/2018,4:14:34 PM,0.584106445,0.539855957,,
577.27,11/2/2018,4:14:34 PM,0.606079102,0.538024902,,
577.28,11/2/2018,4:14:34 PM,0.655212402,0.554504395,,
577.29,11/2/2018,4:14:34 PM,0.737609863,0.598144531,,
577.3,11/2/2018,4:14:34 PM,0.845947266,0.672607422,,
577.31,11/2/2018,4:14:34 PM,0.96282959,0.772094727,,
577.32,11/2/2018,4:14:34 PM,1.069030762,0.887145996,,
577.33,11/2/2018,4:14:34 PM,1.14654541,1.005554199,,
577.34,11/2/2018,4:14:34 PM,1.19140625,1.119384766,,
577.35,11/2/2018,4:14:34 PM,1.221618652,1.215820313,,
577.36,11/2/2018,4:14:34 PM,1.254882813,1.278991699,,
577.37,11/2/2018,4:14:34 PM,1.286010742,1.30645752,,
577.38,11/2/2018,4:14:34 PM,1.29486084,1.311645508,,
577.39,11/2/2018,4:14:34 PM,1.274108887,1.31072998,,
577.4,11/2/2018,4:14:34 PM,1.238098145,1.31072998,,
577.41,11/2/2018,4:14:34 PM,1.206359863,1.308898926,,
577.42,11/2/2018,4:14:34 PM,1.190490723,1.293640137,,
577.43,11/2/2018,4:14:34 PM,1.189575195,1.254272461,,
577.44,11/2/2018,4:14:34 PM,1.192932129,1.197814941,,
577.45,11/2/2018,4:14:34 PM,1.185913086,1.14440918,,
577.46,11/2/2018,4:14:34 PM,1.164245605,1.109619141,,
577.47,11/2/2018,4:14:34 PM,1.134033203,1.094360352,,
577.48,11/2/2018,4:14:34 PM,1.103515625,1.090087891,,
577.49,11/2/2018,4:14:34 PM,1.076965332,1.086425781,,
577.5,11/2/2018,4:14:34 PM,1.054382324,1.076049805,,
577.51,11/2/2018,4:14:34 PM,1.035766602,1.058959961,,
577.52,11/2/2018,4:14:34 PM,1.020202637,1.038818359,,
577.53,11/2/2018,4:14:34 PM,1.007385254,1.016845703,,
577.54,11/2/2018,4:14:34 PM,0.992126465,0.993041992,,
577.55,11/2/2018,4:14:34 PM,0.967407227,0.964660645,,
577.56,11/2/2018,4:14:34 PM,0.934143066,0.931091309,,
577.57,11/2/2018,4:14:34 PM,0.901489258,0.894470215,,
577.58,11/2/2018,4:14:34 PM,0.880432129,0.860900879,,
577.59,11/2/2018,4:14:34 PM,0.87677002,0.841369629,,
577.6,11/2/2018,4:14:34 PM,0.890197754,0.841674805,,
577.61,11/2/2018,4:14:34 PM,0.912780762,0.856628418,,
577.62,11/2/2018,4:14:34 PM,0.933227539,0.87677002,,
577.63,11/2/2018,4:14:34 PM,0.941162109,0.895996094,,
577.64,11/2/2018,4:14:34 PM,0.931396484,0.909118652,,
577.65,11/2/2018,4:14:34 PM,0.910949707,0.91583252,,
577.66,11/2/2018,4:14:34 PM,0.89630127,0.921020508,,
577.67,11/2/2018,4:14:34 PM,0.898132324,0.927429199,,
577.68,11/2/2018,4:14:34 PM,0.910644531,0.929870605,,
577.69,11/2/2018,4:14:34 PM,0.920410156,0.919189453,,
577.7,11/2/2018,4:14:34 PM,0.918884277,0.893859863,,
577.71,11/2/2018,4:14:34 PM,0.903015137,0.863342285,,
577.72,11/2/2018,4:14:34 PM,0.878295898,0.838623047,,
577.73,11/2/2018,4:14:34 PM,0.856018066,0.825500488,,
577.74,11/2/2018,4:14:34 PM,0.844116211,0.819702148,,
577.75,11/2/2018,4:14:34 PM,0.841369629,0.811767578,,
577.76,11/2/2018,4:14:34 PM,0.841674805,0.79284668,,
577.77,11/2/2018,4:14:34 PM,0.841674805,0.766601563,,
577.78,11/2/2018,4:14:34 PM,0.841369629,0.743713379,,
577.79,11/2/2018,4:14:34 PM,0.83984375,0.729370117,,
577.8,11/2/2018,4:14:34 PM,0.834350586,0.719299316,,
577.81,11/2/2018,4:14:34 PM,0.821533203,0.709838867,,
577.82,11/2/2018,4:14:34 PM,0.802307129,0.704345703,,
577.83,11/2/2018,4:14:34 PM,0.778808594,0.708007813,,
577.84,11/2/2018,4:14:34 PM,0.751342773,0.718383789,,
577.85,11/2/2018,4:14:34 PM,0.718994141,0.724182129,,
577.86,11/2/2018,4:14:34 PM,0.682983398,0.716552734,,
577.87,11/2/2018,4:14:34 PM,0.650024414,0.69732666,,
577.88,11/2/2018,4:14:34 PM,0.626525879,0.675354004,,
577.89,11/2/2018,4:14:34 PM,0.618286133,0.659484863,,
577.9,11/2/2018,4:14:34 PM,0.628051758,0.655517578,,
577.91,11/2/2018,4:14:34 PM,0.650939941,0.659790039,,
577.92,11/2/2018,4:14:34 PM,0.674743652,0.662231445,,
577.93,11/2/2018,4:14:34 PM,0.689086914,0.654907227,,
577.94,11/2/2018,4:14:34 PM,0.688476563,0.640869141,,
577.95,11/2/2018,4:14:34 PM,0.672607422,0.629577637,,
577.96,11/2/2018,4:14:34 PM,0.648193359,0.627746582,,
577.97,11/2/2018,4:14:34 PM,0.628051758,0.634765625,,
577.98,11/2/2018,4:14:34 PM,0.621948242,0.645141602,,
577.99,11/2/2018,4:14:34 PM,0.632324219,0.648803711,,
578,11/2/2018,4:14:35 PM,0.654907227,0.639648438,,
578.01,11/2/2018,4:14:35 PM,0.67779541,0.61920166,,
578.02,11/2/2018,4:14:35 PM,0.68939209,0.59387207,,
578.03,11/2/2018,4:14:35 PM,0.686950684,0.571899414,,
578.04,11/2/2018,4:14:35 PM,0.674133301,0.562438965,,
578.05,11/2/2018,4:14:35 PM,0.65612793,0.567321777,,
578.06,11/2/2018,4:14:35 PM,0.637512207,0.582275391,,
578.07,11/2/2018,4:14:35 PM,0.621948242,0.600891113,,
578.08,11/2/2018,4:14:35 PM,0.613098145,0.617980957,,
578.09,11/2/2018,4:14:35 PM,0.614013672,0.631103516,,
578.1,11/2/2018,4:14:35 PM,0.622558594,0.639343262,,
578.11,11/2/2018,4:14:35 PM,0.632019043,0.642700195,,
578.12,11/2/2018,4:14:35 PM,0.636291504,0.642700195,,
578.13,11/2/2018,4:14:35 PM,0.632019043,0.636901855,,
578.14,11/2/2018,4:14:35 PM,0.622253418,0.624389648,,
578.15,11/2/2018,4:14:35 PM,0.611877441,0.605773926,,
578.16,11/2/2018,4:14:35 PM,0.605773926,0.5859375,,
578.17,11/2/2018,4:14:35 PM,0.60546875,0.570068359,,
578.18,11/2/2018,4:14:35 PM,0.612182617,0.56640625,,
578.19,11/2/2018,4:14:35 PM,0.63079834,0.583190918,,
578.2,11/2/2018,4:14:35 PM,0.66986084,0.625610352,,
578.21,11/2/2018,4:14:35 PM,0.734558105,0.694885254,,
578.22,11/2/2018,4:14:35 PM,0.820617676,0.785522461,,
578.23,11/2/2018,4:14:35 PM,0.919189453,0.889892578,,
578.24,11/2/2018,4:14:35 PM,1.027526855,1.001281738,,
578.25,11/2/2018,4:14:35 PM,1.143493652,1.110534668,,
578.26,11/2/2018,4:14:35 PM,1.259460449,1.20513916,,
578.27,11/2/2018,4:14:35 PM,1.355285645,1.276245117,,
578.28,11/2/2018,4:14:35 PM,1.410827637,1.321716309,,
578.29,11/2/2018,4:14:35 PM,1.417541504,1.343688965,,
578.3,11/2/2018,4:14:35 PM,1.378173828,1.346130371,,
578.31,11/2/2018,4:14:35 PM,1.306762695,1.332092285,,
578.32,11/2/2018,4:14:35 PM,1.23046875,1.307373047,,
578.33,11/2/2018,4:14:35 PM,1.16973877,1.276855469,,
578.34,11/2/2018,4:14:35 PM,1.129150391,1.246948242,,
578.35,11/2/2018,4:14:35 PM,1.105041504,1.220397949,,
578.36,11/2/2018,4:14:35 PM,1.091308594,1.195983887,,
578.37,11/2/2018,4:14:35 PM,1.082763672,1.167602539,,
578.38,11/2/2018,4:14:35 PM,1.073608398,1.1328125,,
578.39,11/2/2018,4:14:35 PM,1.0546875,1.09375,,
578.4,11/2/2018,4:14:35 PM,1.021728516,1.053161621,,
578.41,11/2/2018,4:14:35 PM,0.977478027,1.011962891,,
578.42,11/2/2018,4:14:35 PM,0.931396484,0.969238281,,
578.43,11/2/2018,4:14:35 PM,0.893859863,0.927734375,,
578.44,11/2/2018,4:14:35 PM,0.874328613,0.893554688,,
578.45,11/2/2018,4:14:35 PM,0.874023438,0.869750977,,
578.46,11/2/2018,4:14:35 PM,0.883178711,0.851745605,,
578.47,11/2/2018,4:14:35 PM,0.889282227,0.833740234,,
578.48,11/2/2018,4:14:35 PM,0.88470459,0.816345215,,
578.49,11/2/2018,4:14:35 PM,0.866394043,0.802307129,,
578.5,11/2/2018,4:14:35 PM,0.841064453,0.79498291,,
578.51,11/2/2018,4:14:35 PM,0.821838379,0.797424316,,
578.52,11/2/2018,4:14:35 PM,0.819091797,0.810241699,,
578.53,11/2/2018,4:14:35 PM,0.837097168,0.830383301,,
578.54,11/2/2018,4:14:35 PM,0.873413086,0.852661133,,
578.55,11/2/2018,4:14:35 PM,0.914611816,0.869140625,,
578.56,11/2/2018,4:14:35 PM,0.942687988,0.875244141,,
578.57,11/2/2018,4:14:35 PM,0.947265625,0.873413086,,
578.58,11/2/2018,4:14:35 PM,0.930786133,0.869445801,,
578.59,11/2/2018,4:14:35 PM,0.902709961,0.867004395,,
578.6,11/2/2018,4:14:35 PM,0.87677002,0.866394043,,
578.61,11/2/2018,4:14:35 PM,0.860595703,0.867004395,,
578.62,11/2/2018,4:14:35 PM,0.851135254,0.86730957,,
578.63,11/2/2018,4:14:35 PM,0.83770752,0.867919922,,
578.64,11/2/2018,4:14:35 PM,0.816955566,0.867919922,,
578.65,11/2/2018,4:14:35 PM,0.798034668,0.867919922,,
578.66,11/2/2018,4:14:35 PM,0.793762207,0.86730957,,
578.67,11/2/2018,4:14:35 PM,0.805358887,0.862731934,,
578.68,11/2/2018,4:14:35 PM,0.824584961,0.852355957,,
578.69,11/2/2018,4:14:35 PM,0.841674805,0.834350586,,
578.7,11/2/2018,4:14:35 PM,0.848388672,0.81237793,,
578.71,11/2/2018,4:14:35 PM,0.842285156,0.788269043,,
578.72,11/2/2018,4:14:35 PM,0.825805664,0.767822266,,
578.73,11/2/2018,4:14:35 PM,0.80291748,0.75592041,,
578.74,11/2/2018,4:14:35 PM,0.775756836,0.75378418,,
578.75,11/2/2018,4:14:35 PM,0.747375488,0.755615234,,
578.76,11/2/2018,4:14:35 PM,0.721130371,0.754699707,,
578.77,11/2/2018,4:14:35 PM,0.701599121,0.744628906,,
578.78,11/2/2018,4:14:35 PM,0.689697266,0.724182129,,
578.79,11/2/2018,4:14:35 PM,0.684509277,0.695800781,,
578.8,11/2/2018,4:14:35 PM,0.682983398,0.665283203,,
578.81,11/2/2018,4:14:35 PM,0.681152344,0.64239502,,
578.82,11/2/2018,4:14:35 PM,0.67565918,0.639038086,,
578.83,11/2/2018,4:14:35 PM,0.666503906,0.657653809,,
578.84,11/2/2018,4:14:35 PM,0.657348633,0.686950684,,
578.85,11/2/2018,4:14:35 PM,0.652160645,0.712585449,,
578.86,11/2/2018,4:14:35 PM,0.647888184,0.725097656,,
578.87,11/2/2018,4:14:35 PM,0.641174316,0.721130371,,
578.88,11/2/2018,4:14:35 PM,0.631713867,0.703125,,
578.89,11/2/2018,4:14:35 PM,0.624084473,0.675048828,,
578.9,11/2/2018,4:14:35 PM,0.620117188,0.640258789,,
578.91,11/2/2018,4:14:35 PM,0.620727539,0.604553223,,
578.92,11/2/2018,4:14:35 PM,0.625305176,0.576477051,,
578.93,11/2/2018,4:14:35 PM,0.633544922,0.563354492,,
578.94,11/2/2018,4:14:35 PM,0.644836426,0.56640625,,
578.95,11/2/2018,4:14:35 PM,0.653686523,0.58013916,,
578.96,11/2/2018,4:14:35 PM,0.655212402,0.595397949,,
578.97,11/2/2018,4:14:35 PM,0.650634766,0.605163574,,
578.98,11/2/2018,4:14:35 PM,0.647277832,0.606689453,,
578.99,11/2/2018,4:14:35 PM,0.651550293,0.600280762,,
579,11/2/2018,4:14:36 PM,0.657043457,0.589294434,,
579.01,11/2/2018,4:14:36 PM,0.656738281,0.580749512,,
579.02,11/2/2018,4:14:36 PM,0.647277832,0.578613281,,
579.03,11/2/2018,4:14:36 PM,0.63293457,0.582580566,,
579.04,11/2/2018,4:14:36 PM,0.620422363,0.588684082,,
579.05,11/2/2018,4:14:36 PM,0.614929199,0.593566895,,
579.06,11/2/2018,4:14:36 PM,0.617980957,0.595397949,,
579.07,11/2/2018,4:14:36 PM,0.622558594,0.595397949,,
579.08,11/2/2018,4:14:36 PM,0.619506836,0.595092773,,
579.09,11/2/2018,4:14:36 PM,0.60760498,0.594177246,,
579.1,11/2/2018,4:14:36 PM,0.593566895,0.589599609,,
579.11,11/2/2018,4:14:36 PM,0.581665039,0.579528809,,
579.12,11/2/2018,4:14:36 PM,0.570678711,0.561523438,,
579.13,11/2/2018,4:14:36 PM,0.56060791,0.537109375,,
579.14,11/2/2018,4:14:36 PM,0.556030273,0.516662598,,
579.15,11/2/2018,4:14:36 PM,0.568237305,0.51574707,,
579.16,11/2/2018,4:14:36 PM,0.604858398,0.548400879,,
579.17,11/2/2018,4:14:36 PM,0.671386719,0.618896484,,
579.18,11/2/2018,4:14:36 PM,0.769348145,0.725097656,,
579.19,11/2/2018,4:14:36 PM,0.892333984,0.849304199,,
579.2,11/2/2018,4:14:36 PM,1.026916504,0.971984863,,
579.21,11/2/2018,4:14:36 PM,1.156311035,1.079711914,,
579.22,11/2/2018,4:14:36 PM,1.264343262,1.166992188,,
579.23,11/2/2018,4:14:36 PM,1.338806152,1.233825684,,
579.24,11/2/2018,4:14:36 PM,1.371765137,1.279602051,,
579.25,11/2/2018,4:14:36 PM,1.358032227,1.304626465,,
579.26,11/2/2018,4:14:36 PM,1.30645752,1.308288574,,
579.27,11/2/2018,4:14:36 PM,1.233825684,1.288452148,,
579.28,11/2/2018,4:14:36 PM,1.160583496,1.252441406,,
579.29,11/2/2018,4:14:36 PM,1.102294922,1.209411621,,
579.3,11/2/2018,4:14:36 PM,1.061706543,1.166992188,,
579.31,11/2/2018,4:14:36 PM,1.031494141,1.12701416,,
579.32,11/2/2018,4:14:36 PM,1.002807617,1.091003418,,
579.33,11/2/2018,4:14:36 PM,0.975646973,1.06262207,,
579.34,11/2/2018,4:14:36 PM,0.955200195,1.043701172,,
579.35,11/2/2018,4:14:36 PM,0.941162109,1.030883789,,
579.36,11/2/2018,4:14:36 PM,0.928649902,1.018371582,,
579.37,11/2/2018,4:14:36 PM,0.915222168,1.001586914,,
579.38,11/2/2018,4:14:36 PM,0.905456543,0.982666016,,
579.39,11/2/2018,4:14:36 PM,0.90423584,0.962219238,,
579.4,11/2/2018,4:14:36 PM,0.908203125,0.940246582,,
579.41,11/2/2018,4:14:36 PM,0.906066895,0.916442871,,
579.42,11/2/2018,4:14:36 PM,0.888977051,0.889282227,,
579.43,11/2/2018,4:14:36 PM,0.854492188,0.857543945,,
579.44,11/2/2018,4:14:36 PM,0.806274414,0.822753906,,
579.45,11/2/2018,4:14:36 PM,0.757446289,0.792236328,,
579.46,11/2/2018,4:14:36 PM,0.723876953,0.77545166,,
579.47,11/2/2018,4:14:36 PM,0.715332031,0.776672363,,
579.48,11/2/2018,4:14:36 PM,0.733947754,0.793762207,,
579.49,11/2/2018,4:14:36 PM,0.773010254,0.818786621,,
579.5,11/2/2018,4:14:36 PM,0.817565918,0.840454102,,
579.51,11/2/2018,4:14:36 PM,0.85357666,0.85144043,,
579.52,11/2/2018,4:14:36 PM,0.874328613,0.854492188,,
579.53,11/2/2018,4:14:36 PM,0.87890625,0.856628418,,
579.54,11/2/2018,4:14:36 PM,0.871276855,0.862731934,,
579.55,11/2/2018,4:14:36 PM,0.860595703,0.87310791,,
579.56,11/2/2018,4:14:36 PM,0.850524902,0.884094238,,
579.57,11/2/2018,4:14:36 PM,0.84197998,0.889282227,,
579.58,11/2/2018,4:14:36 PM,0.834655762,0.885314941,,
579.59,11/2/2018,4:14:36 PM,0.829162598,0.871887207,,
579.6,11/2/2018,4:14:36 PM,0.826721191,0.852050781,,
579.61,11/2/2018,4:14:36 PM,0.825500488,0.829467773,,
579.62,11/2/2018,4:14:36 PM,0.823669434,0.811462402,,
579.63,11/2/2018,4:14:36 PM,0.81817627,0.802612305,,
579.64,11/2/2018,4:14:36 PM,0.807495117,0.802001953,,
579.65,11/2/2018,4:14:36 PM,0.791931152,0.803527832,,
579.66,11/2/2018,4:14:36 PM,0.77331543,0.800476074,,
579.67,11/2/2018,4:14:36 PM,0.755310059,0.78918457,,
579.68,11/2/2018,4:14:36 PM,0.741577148,0.771789551,,
579.69,11/2/2018,4:14:36 PM,0.733337402,0.751647949,,
579.7,11/2/2018,4:14:36 PM,0.730285645,0.732421875,,
579.71,11/2/2018,4:14:36 PM,0.729675293,0.716247559,,
579.72,11/2/2018,4:14:36 PM,0.729675293,0.704345703,,
579.73,11/2/2018,4:14:36 PM,0.729370117,0.694274902,,
579.74,11/2/2018,4:14:36 PM,0.726928711,0.68359375,,
579.75,11/2/2018,4:14:36 PM,0.718688965,0.672302246,,
579.76,11/2/2018,4:14:36 PM,0.701293945,0.663146973,,
579.77,11/2/2018,4:14:36 PM,0.67565918,0.658874512,,
579.78,11/2/2018,4:14:36 PM,0.649719238,0.657958984,,
579.79,11/2/2018,4:14:36 PM,0.63079834,0.65826416,,
579.8,11/2/2018,4:14:36 PM,0.621643066,0.657043457,,
579.81,11/2/2018,4:14:36 PM,0.618591309,0.651855469,,
579.82,11/2/2018,4:14:36 PM,0.617980957,0.642700195,,
579.83,11/2/2018,4:14:36 PM,0.617675781,0.632629395,,
579.84,11/2/2018,4:14:36 PM,0.617675781,0.627746582,,
579.85,11/2/2018,4:14:36 PM,0.617980957,0.630187988,,
579.86,11/2/2018,4:14:36 PM,0.618286133,0.639038086,,
579.87,11/2/2018,4:14:36 PM,0.61920166,0.645751953,,
579.88,11/2/2018,4:14:36 PM,0.619506836,0.642089844,,
579.89,11/2/2018,4:14:36 PM,0.619506836,0.625305176,,
579.9,11/2/2018,4:14:36 PM,0.61920166,0.600585938,,
579.91,11/2/2018,4:14:36 PM,0.618591309,0.577697754,,
579.92,11/2/2018,4:14:36 PM,0.618286133,0.563659668,,
579.93,11/2/2018,4:14:36 PM,0.617980957,0.562133789,,
579.94,11/2/2018,4:14:36 PM,0.615844727,0.569152832,,
579.95,11/2/2018,4:14:36 PM,0.608520508,0.576171875,,
579.96,11/2/2018,4:14:36 PM,0.594482422,0.579223633,,
579.97,11/2/2018,4:14:36 PM,0.57800293,0.579223633,,
579.98,11/2/2018,4:14:36 PM,0.566101074,0.578613281,,
579.99,11/2/2018,4:14:36 PM,0.563354492,0.577087402,,
580,11/2/2018,4:14:37 PM,0.570983887,0.571899414,,
580.01,11/2/2018,4:14:37 PM,0.586853027,0.560913086,,
580.02,11/2/2018,4:14:37 PM,0.604858398,0.544128418,,
580.03,11/2/2018,4:14:37 PM,0.61920166,0.524291992,,
580.04,11/2/2018,4:14:37 PM,0.626525879,0.503845215,,
580.05,11/2/2018,4:14:37 PM,0.623779297,0.484313965,,
580.06,11/2/2018,4:14:37 PM,0.611877441,0.469360352,,
580.07,11/2/2018,4:14:37 PM,0.592346191,0.464477539,,
580.08,11/2/2018,4:14:37 PM,0.568847656,0.471191406,,
580.09,11/2/2018,4:14:37 PM,0.546875,0.486755371,,
580.1,11/2/2018,4:14:37 PM,0.535583496,0.510559082,,
580.11,11/2/2018,4:14:37 PM,0.546875,0.551452637,,
580.12,11/2/2018,4:14:37 PM,0.590515137,0.624084473,,
580.13,11/2/2018,4:14:37 PM,0.666809082,0.733947754,,
580.14,11/2/2018,4:14:37 PM,0.771484375,0.876159668,,
580.15,11/2/2018,4:14:37 PM,0.899047852,1.033630371,,
580.16,11/2/2018,4:14:37 PM,1.042785645,1.180725098,,
580.17,11/2/2018,4:14:37 PM,1.188354492,1.296081543,,
580.18,11/2/2018,4:14:37 PM,1.309204102,1.369934082,,
580.19,11/2/2018,4:14:37 PM,1.380310059,1.397399902,,
580.2,11/2/2018,4:14:37 PM,1.39465332,1.38458252,,
580.21,11/2/2018,4:14:37 PM,1.362915039,1.348266602,,
580.22,11/2/2018,4:14:37 PM,1.298522949,1.307678223,,
580.23,11/2/2018,4:14:37 PM,1.21887207,1.274108887,,
580.24,11/2/2018,4:14:37 PM,1.14074707,1.248779297,,
580.25,11/2/2018,4:14:37 PM,1.078796387,1.223449707,,
580.26,11/2/2018,4:14:37 PM,1.043395996,1.192321777,,
580.27,11/2/2018,4:14:37 PM,1.035461426,1.15814209,,
580.28,11/2/2018,4:14:37 PM,1.04888916,1.130065918,,
580.29,11/2/2018,4:14:37 PM,1.073303223,1.112670898,,
580.3,11/2/2018,4:14:37 PM,1.094665527,1.101379395,,
580.31,11/2/2018,4:14:37 PM,1.103515625,1.088562012,,
580.32,11/2/2018,4:14:37 PM,1.096191406,1.070251465,,
580.33,11/2/2018,4:14:37 PM,1.07635498,1.048583984,,
580.34,11/2/2018,4:14:37 PM,1.049194336,1.028137207,,
580.35,11/2/2018,4:14:37 PM,1.020507813,1.011657715,,
580.36,11/2/2018,4:14:37 PM,0.991821289,0.995788574,,
580.37,11/2/2018,4:14:37 PM,0.958557129,0.974121094,,
580.38,11/2/2018,4:14:37 PM,0.921325684,0.942077637,,
580.39,11/2/2018,4:14:37 PM,0.88684082,0.902709961,,
580.4,11/2/2018,4:14:37 PM,0.863647461,0.862731934,,
580.41,11/2/2018,4:14:37 PM,0.850524902,0.828857422,,
580.42,11/2/2018,4:14:37 PM,0.842285156,0.808105469,,
580.43,11/2/2018,4:14:37 PM,0.834960938,0.805053711,,
580.44,11/2/2018,4:14:37 PM,0.829162598,0.816040039,,
580.45,11/2/2018,4:14:37 PM,0.82611084,0.834655762,,
580.46,11/2/2018,4:14:37 PM,0.823059082,0.855712891,,
580.47,11/2/2018,4:14:37 PM,0.816955566,0.876159668,,
580.48,11/2/2018,4:14:37 PM,0.809631348,0.894165039,,
580.49,11/2/2018,4:14:37 PM,0.808105469,0.907287598,,
580.5,11/2/2018,4:14:37 PM,0.817565918,0.913085938,,
580.51,11/2/2018,4:14:37 PM,0.833740234,0.910339355,,
580.52,11/2/2018,4:14:37 PM,0.851135254,0.90057373,,
580.53,11/2/2018,4:14:37 PM,0.864868164,0.88684082,,
580.54,11/2/2018,4:14:37 PM,0.874328613,0.871887207,,
580.55,11/2/2018,4:14:37 PM,0.881652832,0.855712891,,
580.56,11/2/2018,4:14:37 PM,0.887451172,0.838928223,,
580.57,11/2/2018,4:14:37 PM,0.889587402,0.823364258,,
580.58,11/2/2018,4:14:37 PM,0.883789063,0.811462402,,
580.59,11/2/2018,4:14:37 PM,0.865478516,0.805053711,,
580.6,11/2/2018,4:14:37 PM,0.838317871,0.802612305,,
580.61,11/2/2018,4:14:37 PM,0.810241699,0.80291748,,
580.62,11/2/2018,4:14:37 PM,0.787658691,0.802612305,,
580.63,11/2/2018,4:14:37 PM,0.770874023,0.798339844,,
580.64,11/2/2018,4:14:37 PM,0.758056641,0.78704834,,
580.65,11/2/2018,4:14:37 PM,0.744018555,0.769958496,,
580.66,11/2/2018,4:14:37 PM,0.721130371,0.751342773,,
580.67,11/2/2018,4:14:37 PM,0.691223145,0.735168457,,
580.68,11/2/2018,4:14:37 PM,0.665283203,0.721740723,,
580.69,11/2/2018,4:14:37 PM,0.652160645,0.70892334,,
580.7,11/2/2018,4:14:37 PM,0.653991699,0.694274902,,
580.71,11/2/2018,4:14:37 PM,0.666503906,0.676879883,,
580.72,11/2/2018,4:14:37 PM,0.680847168,0.658874512,,
580.73,11/2/2018,4:14:37 PM,0.687255859,0.643920898,,
580.74,11/2/2018,4:14:37 PM,0.68145752,0.633850098,,
580.75,11/2/2018,4:14:37 PM,0.664367676,0.628967285,,
580.76,11/2/2018,4:14:37 PM,0.640563965,0.627441406,,
580.77,11/2/2018,4:14:37 PM,0.614013672,0.62713623,,
580.78,11/2/2018,4:14:37 PM,0.589294434,0.626831055,,
580.79,11/2/2018,4:14:37 PM,0.570983887,0.625915527,,
580.8,11/2/2018,4:14:37 PM,0.564880371,0.621337891,,
580.81,11/2/2018,4:14:37 PM,0.570678711,0.612182617,,
580.82,11/2/2018,4:14:37 PM,0.583190918,0.598144531,,
580.83,11/2/2018,4:14:37 PM,0.594482422,0.583190918,,
580.84,11/2/2018,4:14:37 PM,0.596313477,0.571289063,,
580.85,11/2/2018,4:14:37 PM,0.587158203,0.565185547,,
580.86,11/2/2018,4:14:37 PM,0.572509766,0.563049316,,
580.87,11/2/2018,4:14:37 PM,0.560913086,0.563049316,,
580.88,11/2/2018,4:14:37 PM,0.556030273,0.563049316,,
580.89,11/2/2018,4:14:37 PM,0.558166504,0.562133789,,
580.9,11/2/2018,4:14:37 PM,0.566101074,0.557861328,,
580.91,11/2/2018,4:14:37 PM,0.574645996,0.550842285,,
580.92,11/2/2018,4:14:37 PM,0.576782227,0.540161133,,
580.93,11/2/2018,4:14:37 PM,0.570678711,0.528564453,,
580.94,11/2/2018,4:14:37 PM,0.562133789,0.519714355,,
580.95,11/2/2018,4:14:37 PM,0.555725098,0.515136719,,
580.96,11/2/2018,4:14:37 PM,0.551452637,0.514221191,,
580.97,11/2/2018,4:14:37 PM,0.54473877,0.514221191,,
580.98,11/2/2018,4:14:37 PM,0.532836914,0.514221191,,
580.99,11/2/2018,4:14:37 PM,0.516052246,0.514831543,,
581,11/2/2018,4:14:38 PM,0.498352051,0.514221191,,
581.01,11/2/2018,4:14:38 PM,0.486450195,0.510864258,,
581.02,11/2/2018,4:14:38 PM,0.484313965,0.502624512,,
581.03,11/2/2018,4:14:38 PM,0.489807129,0.491333008,,
581.04,11/2/2018,4:14:38 PM,0.499267578,0.48248291,,
581.05,11/2/2018,4:14:38 PM,0.51574707,0.489196777,,
581.06,11/2/2018,4:14:38 PM,0.551757813,0.528869629,,
581.07,11/2/2018,4:14:38 PM,0.620727539,0.611877441,,
581.08,11/2/2018,4:14:38 PM,0.726623535,0.729370117,,
581.09,11/2/2018,4:14:38 PM,0.862426758,0.862731934,,
581.1,11/2/2018,4:14:38 PM,1.00402832,0.992431641,,
581.11,11/2/2018,4:14:38 PM,1.12487793,1.101379395,,
581.12,11/2/2018,4:14:38 PM,1.210632324,1.182250977,,
581.13,11/2/2018,4:14:38 PM,1.260070801,1.233520508,,
581.14,11/2/2018,4:14:38 PM,1.278991699,1.256713867,,
581.15,11/2/2018,4:14:38 PM,1.274108887,1.260681152,,
581.16,11/2/2018,4:14:38 PM,1.250305176,1.251831055,,
581.17,11/2/2018,4:14:38 PM,1.212768555,1.231384277,,
581.18,11/2/2018,4:14:38 PM,1.170043945,1.194763184,,
581.19,11/2/2018,4:14:38 PM,1.129455566,1.144714355,,
581.2,11/2/2018,4:14:38 PM,1.095275879,1.090698242,,
581.21,11/2/2018,4:14:38 PM,1.066894531,1.044616699,,
581.22,11/2/2018,4:14:38 PM,1.044311523,1.014404297,,
581.23,11/2/2018,4:14:38 PM,1.029052734,1.003417969,,
581.24,11/2/2018,4:14:38 PM,1.019592285,1.007385254,,
581.25,11/2/2018,4:14:38 PM,1.011657715,1.020507813,,
581.26,11/2/2018,4:14:38 PM,0.999145508,1.03515625,,
581.27,11/2/2018,4:14:38 PM,0.980834961,1.042175293,,
581.28,11/2/2018,4:14:38 PM,0.957336426,1.034851074,,
581.29,11/2/2018,4:14:38 PM,0.930786133,1.010437012,,
581.3,11/2/2018,4:14:38 PM,0.906066895,0.97442627,,
581.31,11/2/2018,4:14:38 PM,0.884399414,0.935058594,,
581.32,11/2/2018,4:14:38 PM,0.866088867,0.896911621,,
581.33,11/2/2018,4:14:38 PM,0.844421387,0.859375,,
581.34,11/2/2018,4:14:38 PM,0.816040039,0.823669434,,
581.35,11/2/2018,4:14:38 PM,0.782165527,0.793151855,,
581.36,11/2/2018,4:14:38 PM,0.753479004,0.772705078,,
581.37,11/2/2018,4:14:38 PM,0.740356445,0.767211914,,
581.38,11/2/2018,4:14:38 PM,0.745239258,0.771789551,,
581.39,11/2/2018,4:14:38 PM,0.766906738,0.776062012,,
581.4,11/2/2018,4:14:38 PM,0.800476074,0.772399902,,
581.41,11/2/2018,4:14:38 PM,0.836486816,0.765991211,,
581.42,11/2/2018,4:14:38 PM,0.868530273,0.765075684,,
581.43,11/2/2018,4:14:38 PM,0.893249512,0.77545166,,
581.44,11/2/2018,4:14:38 PM,0.909118652,0.796813965,,
581.45,11/2/2018,4:14:38 PM,0.914001465,0.82244873,,
581.46,11/2/2018,4:14:38 PM,0.904846191,0.84197998,,
581.47,11/2/2018,4:14:38 PM,0.881958008,0.849914551,,
581.48,11/2/2018,4:14:38 PM,0.852661133,0.848693848,,
581.49,11/2/2018,4:14:38 PM,0.826416016,0.840148926,,
581.5,11/2/2018,4:14:38 PM,0.810546875,0.82611084,,
581.51,11/2/2018,4:14:38 PM,0.807800293,0.808410645,,
581.52,11/2/2018,4:14:38 PM,0.81237793,0.788574219,,
581.53,11/2/2018,4:14:38 PM,0.81451416,0.768432617,,
581.54,11/2/2018,4:14:38 PM,0.809326172,0.748596191,,
581.55,11/2/2018,4:14:38 PM,0.801086426,0.731201172,,
581.56,11/2/2018,4:14:38 PM,0.794067383,0.718383789,,
581.57,11/2/2018,4:14:38 PM,0.787353516,0.71105957,,
581.58,11/2/2018,4:14:38 PM,0.773010254,0.707702637,,
581.59,11/2/2018,4:14:38 PM,0.747680664,0.707092285,,
581.6,11/2/2018,4:14:38 PM,0.716247559,0.707092285,,
581.61,11/2/2018,4:14:38 PM,0.686340332,0.707092285,,
581.62,11/2/2018,4:14:38 PM,0.663757324,0.707397461,,
581.63,11/2/2018,4:14:38 PM,0.652160645,0.707092285,,
581.64,11/2/2018,4:14:38 PM,0.651550293,0.706176758,,
581.65,11/2/2018,4:14:38 PM,0.659484863,0.701599121,,
581.66,11/2/2018,4:14:38 PM,0.670166016,0.690917969,,
581.67,11/2/2018,4:14:38 PM,0.676879883,0.675354004,,
581.68,11/2/2018,4:14:38 PM,0.676269531,0.656433105,,
581.69,11/2/2018,4:14:38 PM,0.668334961,0.636901855,,
581.7,11/2/2018,4:14:38 PM,0.654296875,0.620422363,,
581.71,11/2/2018,4:14:38 PM,0.635681152,0.609741211,,
581.72,11/2/2018,4:14:38 PM,0.614624023,0.607910156,,
581.73,11/2/2018,4:14:38 PM,0.595703125,0.612792969,,
581.74,11/2/2018,4:14:38 PM,0.584411621,0.614929199,,
581.75,11/2/2018,4:14:38 PM,0.584716797,0.608215332,,
581.76,11/2/2018,4:14:38 PM,0.594177246,0.595092773,,
581.77,11/2/2018,4:14:38 PM,0.605773926,0.584106445,,
581.78,11/2/2018,4:14:38 PM,0.614013672,0.57800293,,
581.79,11/2/2018,4:14:38 PM,0.617980957,0.572814941,,
581.8,11/2/2018,4:14:38 PM,0.618286133,0.565185547,,
581.81,11/2/2018,4:14:38 PM,0.615539551,0.555725098,,
581.82,11/2/2018,4:14:38 PM,0.608215332,0.549621582,,
581.83,11/2/2018,4:14:38 PM,0.595092773,0.54901123,,
581.84,11/2/2018,4:14:38 PM,0.57800293,0.553588867,,
581.85,11/2/2018,4:14:38 PM,0.560302734,0.559082031,,
581.86,11/2/2018,4:14:38 PM,0.547180176,0.562744141,,
581.87,11/2/2018,4:14:38 PM,0.540466309,0.562438965,,
581.88,11/2/2018,4:14:38 PM,0.538635254,0.556945801,,
581.89,11/2/2018,4:14:38 PM,0.538635254,0.545043945,,
581.9,11/2/2018,4:14:38 PM,0.53894043,0.528564453,,
581.91,11/2/2018,4:14:38 PM,0.539245605,0.511474609,,
581.92,11/2/2018,4:14:38 PM,0.538635254,0.497741699,,
581.93,11/2/2018,4:14:38 PM,0.534362793,0.491027832,,
581.94,11/2/2018,4:14:38 PM,0.527954102,0.494689941,,
581.95,11/2/2018,4:14:38 PM,0.531311035,0.516357422,,
581.96,11/2/2018,4:14:38 PM,0.558776855,0.564575195,,
581.97,11/2/2018,4:14:38 PM,0.617370605,0.64453125,,
581.98,11/2/2018,4:14:38 PM,0.707702637,0.755004883,,
581.99,11/2/2018,4:14:38 PM,0.824279785,0.88684082,,
582,11/2/2018,4:14:39 PM,0.956115723,1.021118164,,
582.01,11/2/2018,4:14:39 PM,1.092834473,1.141052246,,
582.02,11/2/2018,4:14:39 PM,1.221618652,1.235046387,,
582.03,11/2/2018,4:14:39 PM,1.326904297,1.294555664,,
582.04,11/2/2018,4:14:39 PM,1.389465332,1.316833496,,
582.05,11/2/2018,4:14:39 PM,1.389770508,1.308898926,,
582.06,11/2/2018,4:14:39 PM,1.330871582,1.284179688,,
582.07,11/2/2018,4:14:39 PM,1.246337891,1.256713867,,
582.08,11/2/2018,4:14:39 PM,1.172485352,1.23260498,,
582.09,11/2/2018,4:14:39 PM,1.124267578,1.208190918,,
582.1,11/2/2018,4:14:39 PM,1.098632813,1.180725098,,
582.11,11/2/2018,4:14:39 PM,1.085205078,1.153259277,,
582.12,11/2/2018,4:14:39 PM,1.073913574,1.133117676,,
582.13,11/2/2018,4:14:39 PM,1.058044434,1.121826172,,
582.14,11/2/2018,4:14:39 PM,1.039123535,1.11114502,,
582.15,11/2/2018,4:14:39 PM,1.018981934,1.089172363,,
582.16,11/2/2018,4:14:39 PM,0.99822998,1.051025391,,
582.17,11/2/2018,4:14:39 PM,0.9765625,0.999145508,,
582.18,11/2/2018,4:14:39 PM,0.954589844,0.940856934,,
582.19,11/2/2018,4:14:39 PM,0.928649902,0.885314941,,
582.2,11/2/2018,4:14:39 PM,0.895385742,0.838623047,,
582.21,11/2/2018,4:14:39 PM,0.85357666,0.802001953,,
582.22,11/2/2018,4:14:39 PM,0.807189941,0.774536133,,
582.23,11/2/2018,4:14:39 PM,0.76385498,0.754394531,,
582.24,11/2/2018,4:14:39 PM,0.731201172,0.742492676,,
582.25,11/2/2018,4:14:39 PM,0.713500977,0.740661621,,
582.26,11/2/2018,4:14:39 PM,0.709228516,0.751342773,,
582.27,11/2/2018,4:14:39 PM,0.715637207,0.773620605,,
582.28,11/2/2018,4:14:39 PM,0.726928711,0.80078125,,
582.29,11/2/2018,4:14:39 PM,0.739440918,0.821838379,,
582.3,11/2/2018,4:14:39 PM,0.756530762,0.832519531,,
582.31,11/2/2018,4:14:39 PM,0.780639648,0.836486816,,
582.32,11/2/2018,4:14:39 PM,0.811767578,0.836791992,,
582.33,11/2/2018,4:14:39 PM,0.840148926,0.836181641,,
582.34,11/2/2018,4:14:39 PM,0.855102539,0.835876465,,
582.35,11/2/2018,4:14:39 PM,0.852355957,0.835876465,,
582.36,11/2/2018,4:14:39 PM,0.833740234,0.835571289,,
582.37,11/2/2018,4:14:39 PM,0.806884766,0.832519531,,
582.38,11/2/2018,4:14:39 PM,0.780334473,0.823059082,,
582.39,11/2/2018,4:14:39 PM,0.758056641,0.803833008,,
582.4,11/2/2018,4:14:39 PM,0.740966797,0.77911377,,
582.41,11/2/2018,4:14:39 PM,0.731811523,0.755615234,,
582.42,11/2/2018,4:14:39 PM,0.732421875,0.740661621,,
582.43,11/2/2018,4:14:39 PM,0.74005127,0.737915039,,
582.44,11/2/2018,4:14:39 PM,0.749206543,0.74432373,,
582.45,11/2/2018,4:14:39 PM,0.752563477,0.751647949,,
582.46,11/2/2018,4:14:39 PM,0.746765137,0.755004883,,
582.47,11/2/2018,4:14:39 PM,0.733642578,0.753173828,,
582.48,11/2/2018,4:14:39 PM,0.715942383,0.745849609,,
582.49,11/2/2018,4:14:39 PM,0.696105957,0.732727051,,
582.5,11/2/2018,4:14:39 PM,0.675048828,0.715637207,,
582.51,11/2/2018,4:14:39 PM,0.653991699,0.697021484,,
582.52,11/2/2018,4:14:39 PM,0.634460449,0.682067871,,
582.53,11/2/2018,4:14:39 PM,0.619812012,0.674743652,,
582.54,11/2/2018,4:14:39 PM,0.615539551,0.673522949,,
582.55,11/2/2018,4:14:39 PM,0.623474121,0.67199707,,
582.56,11/2/2018,4:14:39 PM,0.634460449,0.660095215,,
582.57,11/2/2018,4:14:39 PM,0.636291504,0.631408691,,
582.58,11/2/2018,4:14:39 PM,0.625610352,0.590820313,,
582.59,11/2/2018,4:14:39 PM,0.610046387,0.556030273,,
582.6,11/2/2018,4:14:39 PM,0.598449707,0.540466309,,
582.61,11/2/2018,4:14:39 PM,0.596008301,0.544433594,,
582.62,11/2/2018,4:14:39 PM,0.604248047,0.559997559,,
582.63,11/2/2018,4:14:39 PM,0.618286133,0.577392578,,
582.64,11/2/2018,4:14:39 PM,0.631103516,0.588989258,,
582.65,11/2/2018,4:14:39 PM,0.635986328,0.59387207,,
582.66,11/2/2018,4:14:39 PM,0.630493164,0.59173584,,
582.67,11/2/2018,4:14:39 PM,0.616149902,0.58380127,,
582.68,11/2/2018,4:14:39 PM,0.596923828,0.571289063,,
582.69,11/2/2018,4:14:39 PM,0.576477051,0.556945801,,
582.7,11/2/2018,4:14:39 PM,0.557861328,0.544128418,,
582.71,11/2/2018,4:14:39 PM,0.545654297,0.535583496,,
582.72,11/2/2018,4:14:39 PM,0.540161133,0.531005859,,
582.73,11/2/2018,4:14:39 PM,0.542297363,0.530090332,,
582.74,11/2/2018,4:14:39 PM,0.550231934,0.530700684,,
582.75,11/2/2018,4:14:39 PM,0.559997559,0.531921387,,
582.76,11/2/2018,4:14:39 PM,0.567626953,0.531921387,,
582.77,11/2/2018,4:14:39 PM,0.570678711,0.531921387,,
582.78,11/2/2018,4:14:39 PM,0.570983887,0.531005859,,
582.79,11/2/2018,4:14:39 PM,0.569763184,0.530700684,,
582.8,11/2/2018,4:14:39 PM,0.565185547,0.530090332,,
582.81,11/2/2018,4:14:39 PM,0.55480957,0.527648926,,
582.82,11/2/2018,4:14:39 PM,0.543212891,0.523681641,,
582.83,11/2/2018,4:14:39 PM,0.541381836,0.522155762,,
582.84,11/2/2018,4:14:39 PM,0.560302734,0.536804199,,
582.85,11/2/2018,4:14:39 PM,0.613098145,0.590515137,,
582.86,11/2/2018,4:14:39 PM,0.708007813,0.697021484,,
582.87,11/2/2018,4:14:39 PM,0.841674805,0.842590332,,
582.88,11/2/2018,4:14:39 PM,0.998535156,0.995178223,,
582.89,11/2/2018,4:14:39 PM,1.148986816,1.125793457,,
582.9,11/2/2018,4:14:39 PM,1.257629395,1.213989258,,
582.91,11/2/2018,4:14:39 PM,1.30645752,1.262207031,,
582.92,11/2/2018,4:14:39 PM,1.305236816,1.287841797,,
582.93,11/2/2018,4:14:39 PM,1.271362305,1.310119629,,
582.94,11/2/2018,4:14:39 PM,1.221923828,1.330871582,,
582.95,11/2/2018,4:14:39 PM,1.171569824,1.33972168,,
582.96,11/2/2018,4:14:39 PM,1.13067627,1.329040527,,
582.97,11/2/2018,4:14:39 PM,1.104431152,1.301269531,,
582.98,11/2/2018,4:14:39 PM,1.091003418,1.264343262,,
582.99,11/2/2018,4:14:39 PM,1.083679199,1.224365234,,
583,11/2/2018,4:14:40 PM,1.080627441,1.186828613,,
583.01,11/2/2018,4:14:40 PM,1.080932617,1.15234375,,
583.02,11/2/2018,4:14:40 PM,1.082763672,1.120300293,,
583.03,11/2/2018,4:14:40 PM,1.08001709,1.090698242,,
583.04,11/2/2018,4:14:40 PM,1.06628418,1.066589355,,
583.05,11/2/2018,4:14:40 PM,1.044616699,1.049194336,,
583.06,11/2/2018,4:14:40 PM,1.025390625,1.033325195,,
583.07,11/2/2018,4:14:40 PM,1.018371582,1.008605957,,
583.08,11/2/2018,4:14:40 PM,1.015319824,0.975036621,,
583.09,11/2/2018,4:14:40 PM,0.998840332,0.939331055,,
583.1,11/2/2018,4:14:40 PM,0.959472656,0.906982422,,
583.11,11/2/2018,4:14:40 PM,0.902709961,0.876159668,,
583.12,11/2/2018,4:14:40 PM,0.843200684,0.842285156,,
583.13,11/2/2018,4:14:40 PM,0.798034668,0.806884766,,
583.14,11/2/2018,4:14:40 PM,0.778808594,0.776367188,,
583.15,11/2/2018,4:14:40 PM,0.781860352,0.75958252,,
583.16,11/2/2018,4:14:40 PM,0.793762207,0.762939453,,
583.17,11/2/2018,4:14:40 PM,0.804138184,0.783691406,,
583.18,11/2/2018,4:14:40 PM,0.809631348,0.810852051,,
583.19,11/2/2018,4:14:40 PM,0.811157227,0.832824707,,
583.2,11/2/2018,4:14:40 PM,0.81237793,0.846557617,,
583.21,11/2/2018,4:14:40 PM,0.816040039,0.855407715,,
583.22,11/2/2018,4:14:40 PM,0.825805664,0.862426758,,
583.23,11/2/2018,4:14:40 PM,0.846557617,0.867614746,,
583.24,11/2/2018,4:14:40 PM,0.876464844,0.868530273,,
583.25,11/2/2018,4:14:40 PM,0.904846191,0.861816406,,
583.26,11/2/2018,4:14:40 PM,0.921020508,0.848388672,,
583.27,11/2/2018,4:14:40 PM,0.918884277,0.832824707,,
583.28,11/2/2018,4:14:40 PM,0.900878906,0.821228027,,
583.29,11/2/2018,4:14:40 PM,0.874023438,0.81451416,,
583.3,11/2/2018,4:14:40 PM,0.850219727,0.808410645,,
583.31,11/2/2018,4:14:40 PM,0.834655762,0.794677734,,
583.32,11/2/2018,4:14:40 PM,0.82611084,0.770263672,,
583.33,11/2/2018,4:14:40 PM,0.819396973,0.737304688,,
583.34,11/2/2018,4:14:40 PM,0.807495117,0.704650879,,
583.35,11/2/2018,4:14:40 PM,0.787353516,0.682067871,,
583.36,11/2/2018,4:14:40 PM,0.762939453,0.673828125,,
583.37,11/2/2018,4:14:40 PM,0.746765137,0.674743652,,
583.38,11/2/2018,4:14:40 PM,0.745849609,0.676574707,,
583.39,11/2/2018,4:14:40 PM,0.758361816,0.672302246,,
583.4,11/2/2018,4:14:40 PM,0.776977539,0.660400391,,
583.41,11/2/2018,4:14:40 PM,0.792541504,0.64666748,,
583.42,11/2/2018,4:14:40 PM,0.795898438,0.640869141,,
583.43,11/2/2018,4:14:40 PM,0.78338623,0.645141602,,
583.44,11/2/2018,4:14:40 PM,0.758361816,0.654602051,,
583.45,11/2/2018,4:14:40 PM,0.727233887,0.659179688,,
583.46,11/2/2018,4:14:40 PM,0.696716309,0.650939941,,
583.47,11/2/2018,4:14:40 PM,0.670776367,0.628051758,,
583.48,11/2/2018,4:14:40 PM,0.647583008,0.595397949,,
583.49,11/2/2018,4:14:40 PM,0.625,0.563964844,,
583.5,11/2/2018,4:14:40 PM,0.601806641,0.54107666,,
583.51,11/2/2018,4:14:40 PM,0.582580566,0.531616211,,
583.52,11/2/2018,4:14:40 PM,0.572509766,0.537109375,,
583.53,11/2/2018,4:14:40 PM,0.57434082,0.555114746,,
583.54,11/2/2018,4:14:40 PM,0.585632324,0.577697754,,
583.55,11/2/2018,4:14:40 PM,0.602416992,0.596008301,,
583.56,11/2/2018,4:14:40 PM,0.617980957,0.602722168,,
583.57,11/2/2018,4:14:40 PM,0.628356934,0.598449707,,
583.58,11/2/2018,4:14:40 PM,0.63293457,0.588684082,,
583.59,11/2/2018,4:14:40 PM,0.634155273,0.581359863,,
583.6,11/2/2018,4:14:40 PM,0.63293457,0.576477051,,
583.61,11/2/2018,4:14:40 PM,0.630187988,0.570983887,,
583.62,11/2/2018,4:14:40 PM,0.624084473,0.561218262,,
583.63,11/2/2018,4:14:40 PM,0.612182617,0.549926758,,
583.64,11/2/2018,4:14:40 PM,0.595092773,0.540161133,,
583.65,11/2/2018,4:14:40 PM,0.575866699,0.534362793,,
583.66,11/2/2018,4:14:40 PM,0.556030273,0.532226563,,
583.67,11/2/2018,4:14:40 PM,0.537414551,0.531616211,,
583.68,11/2/2018,4:14:40 PM,0.523071289,0.532226563,,
583.69,11/2/2018,4:14:40 PM,0.517272949,0.534973145,,
583.7,11/2/2018,4:14:40 PM,0.525512695,0.545349121,,
583.71,11/2/2018,4:14:40 PM,0.553894043,0.571594238,,
583.72,11/2/2018,4:14:40 PM,0.605163574,0.623779297,,
583.73,11/2/2018,4:14:40 PM,0.682373047,0.707702637,,
583.74,11/2/2018,4:14:40 PM,0.785827637,0.818481445,,
583.75,11/2/2018,4:14:40 PM,0.91217041,0.944519043,,
583.76,11/2/2018,4:14:40 PM,1.047973633,1.072692871,,
583.77,11/2/2018,4:14:40 PM,1.167602539,1.184997559,,
583.78,11/2/2018,4:14:40 PM,1.250305176,1.266784668,,
583.79,11/2/2018,4:14:40 PM,1.292114258,1.313781738,,
583.8,11/2/2018,4:14:40 PM,1.297607422,1.329650879,,
583.81,11/2/2018,4:14:40 PM,1.277160645,1.319580078,,
583.82,11/2/2018,4:14:40 PM,1.242370605,1.289672852,,
583.83,11/2/2018,4:14:40 PM,1.203613281,1.247253418,,
583.84,11/2/2018,4:14:40 PM,1.167907715,1.20300293,,
583.85,11/2/2018,4:14:40 PM,1.136779785,1.167907715,,
583.86,11/2/2018,4:14:40 PM,1.108398438,1.147460938,,
583.87,11/2/2018,4:14:40 PM,1.081542969,1.138305664,,
583.88,11/2/2018,4:14:40 PM,1.058044434,1.13494873,,
583.89,11/2/2018,4:14:40 PM,1.043395996,1.128845215,,
583.9,11/2/2018,4:14:40 PM,1.042785645,1.115112305,,
583.91,11/2/2018,4:14:40 PM,1.057434082,1.094665527,,
583.92,11/2/2018,4:14:40 PM,1.080627441,1.07208252,,
583.93,11/2/2018,4:14:40 PM,1.09375,1.051940918,,
583.94,11/2/2018,4:14:40 PM,1.075134277,1.03302002,,
583.95,11/2/2018,4:14:40 PM,1.019592285,1.009521484,,
583.96,11/2/2018,4:14:40 PM,0.942382813,0.974121094,,
583.97,11/2/2018,4:14:40 PM,0.862121582,0.925292969,,
583.98,11/2/2018,4:14:40 PM,0.794372559,0.871276855,,
583.99,11/2/2018,4:14:40 PM,0.749511719,0.821533203,,
584,11/2/2018,4:14:41 PM,0.726013184,0.782775879,,
584.01,11/2/2018,4:14:41 PM,0.716552734,0.757446289,,
584.02,11/2/2018,4:14:41 PM,0.718383789,0.745239258,,
584.03,11/2/2018,4:14:41 PM,0.733642578,0.74005127,,
584.04,11/2/2018,4:14:41 PM,0.76385498,0.740356445,,
584.05,11/2/2018,4:14:41 PM,0.801391602,0.745849609,,
584.06,11/2/2018,4:14:41 PM,0.833129883,0.757446289,,
584.07,11/2/2018,4:14:41 PM,0.850830078,0.774841309,,
584.08,11/2/2018,4:14:41 PM,0.856933594,0.794677734,,
584.09,11/2/2018,4:14:41 PM,0.859375,0.814819336,,
584.1,11/2/2018,4:14:41 PM,0.865478516,0.834655762,,
584.11,11/2/2018,4:14:41 PM,0.878295898,0.85357666,,
584.12,11/2/2018,4:14:41 PM,0.892944336,0.86730957,,
584.13,11/2/2018,4:14:41 PM,0.902404785,0.870361328,,
584.14,11/2/2018,4:14:41 PM,0.903625488,0.862426758,,
584.15,11/2/2018,4:14:41 PM,0.89630127,0.846862793,,
584.16,11/2/2018,4:14:41 PM,0.881347656,0.826416016,,
584.17,11/2/2018,4:14:41 PM,0.86151123,0.80078125,,
584.18,11/2/2018,4:14:41 PM,0.840759277,0.771179199,,
584.19,11/2/2018,4:14:41 PM,0.822143555,0.741271973,,
584.2,11/2/2018,4:14:41 PM,0.807800293,0.715332031,,
584.21,11/2/2018,4:14:41 PM,0.798950195,0.696411133,,
584.22,11/2/2018,4:14:41 PM,0.79498291,0.688781738,,
584.23,11/2/2018,4:14:41 PM,0.794067383,0.692443848,,
584.24,11/2/2018,4:14:41 PM,0.793762207,0.704345703,,
584.25,11/2/2018,4:14:41 PM,0.79284668,0.718383789,,
584.26,11/2/2018,4:14:41 PM,0.789489746,0.72845459,,
584.27,11/2/2018,4:14:41 PM,0.780639648,0.729980469,,
584.28,11/2/2018,4:14:41 PM,0.765991211,0.722351074,,
584.29,11/2/2018,4:14:41 PM,0.750427246,0.710449219,,
584.3,11/2/2018,4:14:41 PM,0.738525391,0.700378418,,
584.31,11/2/2018,4:14:41 PM,0.731201172,0.692749023,,
584.32,11/2/2018,4:14:41 PM,0.725708008,0.686950684,,
584.33,11/2/2018,4:14:41 PM,0.717468262,0.679321289,,
584.34,11/2/2018,4:14:41 PM,0.704345703,0.668945313,,
584.35,11/2/2018,4:14:41 PM,0.688476563,0.657043457,,
584.36,11/2/2018,4:14:41 PM,0.675048828,0.647888184,,
584.37,11/2/2018,4:14:41 PM,0.668334961,0.643615723,,
584.38,11/2/2018,4:14:41 PM,0.66619873,0.640563965,,
584.39,11/2/2018,4:14:41 PM,0.66619873,0.634155273,,
584.4,11/2/2018,4:14:41 PM,0.666503906,0.62286377,,
584.41,11/2/2018,4:14:41 PM,0.667114258,0.608520508,,
584.42,11/2/2018,4:14:41 PM,0.667114258,0.594787598,,
584.43,11/2/2018,4:14:41 PM,0.667114258,0.584716797,,
584.44,11/2/2018,4:14:41 PM,0.666503906,0.579833984,,
584.45,11/2/2018,4:14:41 PM,0.66619873,0.578613281,,
584.46,11/2/2018,4:14:41 PM,0.66619873,0.578918457,,
584.47,11/2/2018,4:14:41 PM,0.666503906,0.579833984,,
584.48,11/2/2018,4:14:41 PM,0.666503906,0.582275391,,
584.49,11/2/2018,4:14:41 PM,0.665588379,0.586853027,,
584.5,11/2/2018,4:14:41 PM,0.662536621,0.593261719,,
584.51,11/2/2018,4:14:41 PM,0.655212402,0.59753418,,
584.52,11/2/2018,4:14:41 PM,0.642089844,0.595092773,,
584.53,11/2/2018,4:14:41 PM,0.624694824,0.583496094,,
584.54,11/2/2018,4:14:41 PM,0.606384277,0.565185547,,
584.55,11/2/2018,4:14:41 PM,0.592041016,0.54473877,,
584.56,11/2/2018,4:14:41 PM,0.586242676,0.528259277,,
584.57,11/2/2018,4:14:41 PM,0.592346191,0.52734375,,
584.58,11/2/2018,4:14:41 PM,0.610656738,0.555114746,,
584.59,11/2/2018,4:14:41 PM,0.643920898,0.615234375,,
584.6,11/2/2018,4:14:41 PM,0.697631836,0.703125,,
584.61,11/2/2018,4:14:41 PM,0.776062012,0.809326172,,
584.62,11/2/2018,4:14:41 PM,0.877990723,0.924682617,,
584.63,11/2/2018,4:14:41 PM,0.99029541,1.04095459,,
584.64,11/2/2018,4:14:41 PM,1.093139648,1.146850586,,
584.65,11/2/2018,4:14:41 PM,1.170959473,1.228027344,,
584.66,11/2/2018,4:14:41 PM,1.221008301,1.275024414,,
584.67,11/2/2018,4:14:41 PM,1.248168945,1.285705566,,
584.68,11/2/2018,4:14:41 PM,1.25579834,1.263427734,,
584.69,11/2/2018,4:14:41 PM,1.246032715,1.213378906,,
584.7,11/2/2018,4:14:41 PM,1.22253418,1.141967773,,
584.71,11/2/2018,4:14:41 PM,1.190490723,1.064147949,,
584.72,11/2/2018,4:14:41 PM,1.156311035,1.001586914,,
584.73,11/2/2018,4:14:41 PM,1.126098633,0.969848633,,
584.74,11/2/2018,4:14:41 PM,1.105957031,0.971374512,,
584.75,11/2/2018,4:14:41 PM,1.095275879,0.995788574,,
584.76,11/2/2018,4:14:41 PM,1.084594727,1.024169922,,
584.77,11/2/2018,4:14:41 PM,1.064453125,1.04095459,,
584.78,11/2/2018,4:14:41 PM,1.032714844,1.041870117,,
584.79,11/2/2018,4:14:41 PM,0.994262695,1.029968262,,
584.8,11/2/2018,4:14:41 PM,0.953674316,1.011047363,,
584.81,11/2/2018,4:14:41 PM,0.912475586,0.988769531,,
584.82,11/2/2018,4:14:41 PM,0.873413086,0.962219238,,
584.83,11/2/2018,4:14:41 PM,0.838928223,0.928649902,,
584.84,11/2/2018,4:14:41 PM,0.811767578,0.885314941,,
584.85,11/2/2018,4:14:41 PM,0.79498291,0.837097168,,
584.86,11/2/2018,4:14:41 PM,0.790405273,0.793762207,,
584.87,11/2/2018,4:14:41 PM,0.796203613,0.765380859,,
584.88,11/2/2018,4:14:41 PM,0.80657959,0.759887695,,
584.89,11/2/2018,4:14:41 PM,0.812988281,0.776367188,,
584.9,11/2/2018,4:14:41 PM,0.813293457,0.805664063,,
584.91,11/2/2018,4:14:41 PM,0.811462402,0.834655762,,
584.92,11/2/2018,4:14:41 PM,0.815734863,0.855407715,,
584.93,11/2/2018,4:14:41 PM,0.831604004,0.865783691,,
584.94,11/2/2018,4:14:41 PM,0.853881836,0.868835449,,
584.95,11/2/2018,4:14:41 PM,0.869750977,0.870361328,,
584.96,11/2/2018,4:14:41 PM,0.867614746,0.874023438,,
584.97,11/2/2018,4:14:41 PM,0.849914551,0.882263184,,
584.98,11/2/2018,4:14:41 PM,0.827636719,0.893554688,,
584.99,11/2/2018,4:14:41 PM,0.811157227,0.904846191,,
585,11/2/2018,4:14:42 PM,0.807189941,0.913085938,,
585.01,11/2/2018,4:14:42 PM,0.813293457,0.915222168,,
585.02,11/2/2018,4:14:42 PM,0.821533203,0.91217041,,
585.03,11/2/2018,4:14:42 PM,0.825500488,0.903015137,,
585.04,11/2/2018,4:14:42 PM,0.824890137,0.888977051,,
585.05,11/2/2018,4:14:42 PM,0.821228027,0.87097168,,
585.06,11/2/2018,4:14:42 PM,0.814819336,0.851135254,,
585.07,11/2/2018,4:14:42 PM,0.807495117,0.830383301,,
585.08,11/2/2018,4:14:42 PM,0.798950195,0.810241699,,
585.09,11/2/2018,4:14:42 PM,0.788879395,0.790405273,,
585.1,11/2/2018,4:14:42 PM,0.775756836,0.770874023,,
585.11,11/2/2018,4:14:42 PM,0.763244629,0.754089355,,
585.12,11/2/2018,4:14:42 PM,0.758972168,0.743103027,,
585.13,11/2/2018,4:14:42 PM,0.762939453,0.73638916,,
585.14,11/2/2018,4:14:42 PM,0.764770508,0.726928711,,
585.15,11/2/2018,4:14:42 PM,0.755310059,0.709838867,,
585.16,11/2/2018,4:14:42 PM,0.733032227,0.68939209,,
585.17,11/2/2018,4:14:42 PM,0.704345703,0.672302246,,
585.18,11/2/2018,4:14:42 PM,0.677490234,0.662841797,,
585.19,11/2/2018,4:14:42 PM,0.662231445,0.659484863,,
585.2,11/2/2018,4:14:42 PM,0.660095215,0.659179688,,
585.21,11/2/2018,4:14:42 PM,0.664672852,0.658874512,,
585.22,11/2/2018,4:14:42 PM,0.666809082,0.658569336,,
585.23,11/2/2018,4:14:42 PM,0.658569336,0.658569336,,
585.24,11/2/2018,4:14:42 PM,0.638427734,0.658874512,,
585.25,11/2/2018,4:14:42 PM,0.613098145,0.659179688,,
585.26,11/2/2018,4:14:42 PM,0.594482422,0.659179688,,
585.27,11/2/2018,4:14:42 PM,0.587158203,0.657348633,,
585.28,11/2/2018,4:14:42 PM,0.58807373,0.650939941,,
585.29,11/2/2018,4:14:42 PM,0.594177246,0.638122559,,
585.3,11/2/2018,4:14:42 PM,0.603942871,0.621948242,,
585.31,11/2/2018,4:14:42 PM,0.618286133,0.608825684,,
585.32,11/2/2018,4:14:42 PM,0.635681152,0.599365234,,
585.33,11/2/2018,4:14:42 PM,0.647888184,0.590820313,,
585.34,11/2/2018,4:14:42 PM,0.650939941,0.582580566,,
585.35,11/2/2018,4:14:42 PM,0.640258789,0.576477051,,
585.36,11/2/2018,4:14:42 PM,0.617675781,0.578613281,,
585.37,11/2/2018,4:14:42 PM,0.593261719,0.587463379,,
585.38,11/2/2018,4:14:42 PM,0.577087402,0.598449707,,
585.39,11/2/2018,4:14:42 PM,0.571289063,0.606384277,,
585.4,11/2/2018,4:14:42 PM,0.570678711,0.610656738,,
585.41,11/2/2018,4:14:42 PM,0.570678711,0.611572266,,
585.42,11/2/2018,4:14:42 PM,0.570678711,0.611572266,,
585.43,11/2/2018,4:14:42 PM,0.571289063,0.611572266,,
585.44,11/2/2018,4:14:42 PM,0.574645996,0.612182617,,
585.45,11/2/2018,4:14:42 PM,0.584411621,0.616760254,,
585.46,11/2/2018,4:14:42 PM,0.606689453,0.635070801,,
585.47,11/2/2018,4:14:42 PM,0.65032959,0.684814453,,
585.48,11/2/2018,4:14:42 PM,0.721740723,0.77545166,,
585.49,11/2/2018,4:14:42 PM,0.825195313,0.893249512,,
585.5,11/2/2018,4:14:42 PM,0.956420898,1.013793945,,
585.51,11/2/2018,4:14:42 PM,1.095275879,1.116638184,,
585.52,11/2/2018,4:14:42 PM,1.213684082,1.192932129,,
585.53,11/2/2018,4:14:42 PM,1.293945313,1.244812012,,
585.54,11/2/2018,4:14:42 PM,1.337280273,1.283874512,,
585.55,11/2/2018,4:14:42 PM,1.350402832,1.318969727,,
585.56,11/2/2018,4:14:42 PM,1.337280273,1.351928711,,
585.57,11/2/2018,4:14:42 PM,1.301269531,1.375427246,,
585.58,11/2/2018,4:14:42 PM,1.250305176,1.380310059,,
585.59,11/2/2018,4:14:42 PM,1.198120117,1.36138916,,
585.6,11/2/2018,4:14:42 PM,1.155090332,1.321716309,,
585.61,11/2/2018,4:14:42 PM,1.126708984,1.271362305,,
585.62,11/2/2018,4:14:42 PM,1.11541748,1.221313477,,
585.63,11/2/2018,4:14:42 PM,1.11907959,1.178283691,,
585.64,11/2/2018,4:14:42 PM,1.133422852,1.145629883,,
585.65,11/2/2018,4:14:42 PM,1.149291992,1.123046875,,
585.66,11/2/2018,4:14:42 PM,1.15234375,1.109008789,,
585.67,11/2/2018,4:14:42 PM,1.136779785,1.100463867,,
585.68,11/2/2018,4:14:42 PM,1.109619141,1.087646484,,
585.69,11/2/2018,4:14:42 PM,1.081542969,1.057739258,,
585.7,11/2/2018,4:14:42 PM,1.054077148,1.005249023,,
585.71,11/2/2018,4:14:42 PM,1.020507813,0.937194824,,
585.72,11/2/2018,4:14:42 PM,0.975341797,0.870361328,,
585.73,11/2/2018,4:14:42 PM,0.919799805,0.821533203,,
585.74,11/2/2018,4:14:42 PM,0.863647461,0.797424316,,
585.75,11/2/2018,4:14:42 PM,0.8203125,0.794067383,,
585.76,11/2/2018,4:14:42 PM,0.79864502,0.804138184,,
585.77,11/2/2018,4:14:42 PM,0.793762207,0.823364258,,
585.78,11/2/2018,4:14:42 PM,0.797119141,0.843811035,,
585.79,11/2/2018,4:14:42 PM,0.807189941,0.860595703,,
585.8,11/2/2018,4:14:42 PM,0.827026367,0.877380371,,
585.81,11/2/2018,4:14:42 PM,0.857543945,0.900268555,,
585.82,11/2/2018,4:14:42 PM,0.893554688,0.924682617,,
585.83,11/2/2018,4:14:42 PM,0.92590332,0.941772461,,
585.84,11/2/2018,4:14:42 PM,0.948181152,0.948791504,,
585.85,11/2/2018,4:14:42 PM,0.954589844,0.949401855,,
585.86,11/2/2018,4:14:42 PM,0.943603516,0.944519043,,
585.87,11/2/2018,4:14:42 PM,0.922546387,0.932617188,,
585.88,11/2/2018,4:14:42 PM,0.900878906,0.911865234,,
585.89,11/2/2018,4:14:42 PM,0.888061523,0.88684082,,
585.9,11/2/2018,4:14:42 PM,0.887756348,0.866699219,,
585.91,11/2/2018,4:14:42 PM,0.893249512,0.854187012,,
585.92,11/2/2018,4:14:42 PM,0.894165039,0.845031738,,
585.93,11/2/2018,4:14:42 PM,0.88684082,0.835266113,,
585.94,11/2/2018,4:14:42 PM,0.874328613,0.823974609,,
585.95,11/2/2018,4:14:42 PM,0.85723877,0.814208984,,
585.96,11/2/2018,4:14:42 PM,0.833740234,0.807800293,,
585.97,11/2/2018,4:14:42 PM,0.804748535,0.803833008,,
585.98,11/2/2018,4:14:42 PM,0.777282715,0.799255371,,
585.99,11/2/2018,4:14:42 PM,0.762023926,0.78704834,,
586,11/2/2018,4:14:43 PM,0.763244629,0.765075684,,
586.01,11/2/2018,4:14:43 PM,0.776977539,0.739440918,,
586.02,11/2/2018,4:14:43 PM,0.795288086,0.72052002,,
586.03,11/2/2018,4:14:43 PM,0.811767578,0.710754395,,
586.04,11/2/2018,4:14:43 PM,0.821838379,0.707397461,,
586.05,11/2/2018,4:14:43 PM,0.821838379,0.706176758,,
586.06,11/2/2018,4:14:43 PM,0.808105469,0.702514648,,
586.07,11/2/2018,4:14:43 PM,0.77911377,0.693969727,,
586.08,11/2/2018,4:14:43 PM,0.739135742,0.683898926,,
586.09,11/2/2018,4:14:43 PM,0.697631836,0.677185059,,
586.1,11/2/2018,4:14:43 PM,0.662536621,0.675964355,,
586.11,11/2/2018,4:14:43 PM,0.639648438,0.678100586,,
586.12,11/2/2018,4:14:43 PM,0.62713623,0.679016113,,
586.13,11/2/2018,4:14:43 PM,0.620727539,0.677490234,,
586.14,11/2/2018,4:14:43 PM,0.617980957,0.67565918,,
586.15,11/2/2018,4:14:43 PM,0.620117188,0.678710938,,
586.16,11/2/2018,4:14:43 PM,0.625610352,0.687255859,,
586.17,11/2/2018,4:14:43 PM,0.632629395,0.69519043,,
586.18,11/2/2018,4:14:43 PM,0.641784668,0.694580078,,
586.19,11/2/2018,4:14:43 PM,0.653686523,0.684814453,,
586.2,11/2/2018,4:14:43 PM,0.667724609,0.675048828,,
586.21,11/2/2018,4:14:43 PM,0.680847168,0.674743652,,
586.22,11/2/2018,4:14:43 PM,0.685119629,0.682983398,,
586.23,11/2/2018,4:14:43 PM,0.674133301,0.691223145,,
586.24,11/2/2018,4:14:43 PM,0.651855469,0.691833496,,
586.25,11/2/2018,4:14:43 PM,0.630187988,0.682678223,,
586.26,11/2/2018,4:14:43 PM,0.619812012,0.66619873,,
586.27,11/2/2018,4:14:43 PM,0.623474121,0.647583008,,
586.28,11/2/2018,4:14:43 PM,0.637207031,0.631103516,,
586.29,11/2/2018,4:14:43 PM,0.653686523,0.61920166,,
586.3,11/2/2018,4:14:43 PM,0.664978027,0.612792969,,
586.31,11/2/2018,4:14:43 PM,0.664672852,0.609130859,,
586.32,11/2/2018,4:14:43 PM,0.650024414,0.602416992,,
586.33,11/2/2018,4:14:43 PM,0.624694824,0.589904785,,
586.34,11/2/2018,4:14:43 PM,0.596313477,0.573425293,,
586.35,11/2/2018,4:14:43 PM,0.57220459,0.559997559,,
586.36,11/2/2018,4:14:43 PM,0.556640625,0.555114746,,
586.37,11/2/2018,4:14:43 PM,0.555419922,0.561218262,,
586.38,11/2/2018,4:14:43 PM,0.572814941,0.583190918,,
586.39,11/2/2018,4:14:43 PM,0.614929199,0.628662109,,
586.4,11/2/2018,4:14:43 PM,0.684814453,0.705566406,,
586.41,11/2/2018,4:14:43 PM,0.780639648,0.80871582,,
586.42,11/2/2018,4:14:43 PM,0.893554688,0.923461914,,
586.43,11/2/2018,4:14:43 PM,1.010131836,1.031799316,,
586.44,11/2/2018,4:14:43 PM,1.120605469,1.120605469,,
586.45,11/2/2018,4:14:43 PM,1.21887207,1.189575195,,
586.46,11/2/2018,4:14:43 PM,1.299133301,1.243896484,,
586.47,11/2/2018,4:14:43 PM,1.351623535,1.288452148,,
586.48,11/2/2018,4:14:43 PM,1.368103027,1.322937012,,
586.49,11/2/2018,4:14:43 PM,1.346740723,1.344299316,,
586.5,11/2/2018,4:14:43 PM,1.299438477,1.352233887,,
586.51,11/2/2018,4:14:43 PM,1.245422363,1.346740723,,
586.52,11/2/2018,4:14:43 PM,1.198425293,1.330566406,,
586.53,11/2/2018,4:14:43 PM,1.158752441,1.306152344,,
586.54,11/2/2018,4:14:43 PM,1.122741699,1.271972656,,
586.55,11/2/2018,4:14:43 PM,1.089477539,1.226196289,,
586.56,11/2/2018,4:14:43 PM,1.064147949,1.167907715,,
586.57,11/2/2018,4:14:43 PM,1.049499512,1.105041504,,
586.58,11/2/2018,4:14:43 PM,1.039428711,1.051940918,,
586.59,11/2/2018,4:14:43 PM,1.025085449,1.016845703,,
586.6,11/2/2018,4:14:43 PM,1.00402832,1.000061035,,
586.61,11/2/2018,4:14:43 PM,0.977783203,0.993347168,,
586.62,11/2/2018,4:14:43 PM,0.949707031,0.986633301,,
586.63,11/2/2018,4:14:43 PM,0.919494629,0.97076416,,
586.64,11/2/2018,4:14:43 PM,0.88684082,0.94329834,,
586.65,11/2/2018,4:14:43 PM,0.852050781,0.907287598,,
586.66,11/2/2018,4:14:43 PM,0.820007324,0.869140625,,
586.67,11/2/2018,4:14:43 PM,0.798034668,0.833129883,,
586.68,11/2/2018,4:14:43 PM,0.792236328,0.805664063,,
586.69,11/2/2018,4:14:43 PM,0.799255371,0.792236328,,
586.7,11/2/2018,4:14:43 PM,0.811157227,0.797424316,,
586.71,11/2/2018,4:14:43 PM,0.821838379,0.819091797,,
586.72,11/2/2018,4:14:43 PM,0.832214355,0.845031738,,
586.73,11/2/2018,4:14:43 PM,0.84777832,0.864868164,,
586.74,11/2/2018,4:14:43 PM,0.872192383,0.88104248,,
586.75,11/2/2018,4:14:43 PM,0.902404785,0.899963379,,
586.76,11/2/2018,4:14:43 PM,0.927734375,0.922546387,,
586.77,11/2/2018,4:14:43 PM,0.936584473,0.940246582,,
586.78,11/2/2018,4:14:43 PM,0.927734375,0.947265625,,
586.79,11/2/2018,4:14:43 PM,0.910339355,0.944519043,,
586.8,11/2/2018,4:14:43 PM,0.894165039,0.935058594,,
586.81,11/2/2018,4:14:43 PM,0.885925293,0.921020508,,
586.82,11/2/2018,4:14:43 PM,0.887145996,0.905456543,,
586.83,11/2/2018,4:14:43 PM,0.89263916,0.891113281,,
586.84,11/2/2018,4:14:43 PM,0.893859863,0.877075195,,
586.85,11/2/2018,4:14:43 PM,0.889587402,0.858764648,,
586.86,11/2/2018,4:14:43 PM,0.88684082,0.832519531,,
586.87,11/2/2018,4:14:43 PM,0.888671875,0.797729492,,
586.88,11/2/2018,4:14:43 PM,0.885925293,0.758361816,,
586.89,11/2/2018,4:14:43 PM,0.864868164,0.720825195,,
586.9,11/2/2018,4:14:43 PM,0.823669434,0.689697266,,
586.91,11/2/2018,4:14:43 PM,0.776367188,0.671691895,,
586.92,11/2/2018,4:14:43 PM,0.738830566,0.668640137,,
586.93,11/2/2018,4:14:43 PM,0.722961426,0.676269531,,
586.94,11/2/2018,4:14:43 PM,0.732116699,0.688476563,,
586.95,11/2/2018,4:14:43 PM,0.754394531,0.699768066,,
586.96,11/2/2018,4:14:43 PM,0.773925781,0.706176758,,
586.97,11/2/2018,4:14:43 PM,0.779418945,0.708312988,,
586.98,11/2/2018,4:14:43 PM,0.771789551,0.708007813,,
586.99,11/2/2018,4:14:43 PM,0.755615234,0.707397461,,
587,11/2/2018,4:14:44 PM,0.736694336,0.707397461,,
587.01,11/2/2018,4:14:44 PM,0.720214844,0.707397461,,
587.02,11/2/2018,4:14:44 PM,0.708618164,0.707092285,,
587.03,11/2/2018,4:14:44 PM,0.704345703,0.706787109,,
587.04,11/2/2018,4:14:44 PM,0.704956055,0.706481934,,
587.05,11/2/2018,4:14:44 PM,0.703735352,0.70526123,,
587.06,11/2/2018,4:14:44 PM,0.693969727,0.699462891,,
587.07,11/2/2018,4:14:44 PM,0.675964355,0.684814453,,
587.08,11/2/2018,4:14:44 PM,0.654296875,0.659179688,,
587.09,11/2/2018,4:14:44 PM,0.634765625,0.627746582,,
587.1,11/2/2018,4:14:44 PM,0.622253418,0.601196289,,
587.11,11/2/2018,4:14:44 PM,0.618286133,0.585632324,,
587.12,11/2/2018,4:14:44 PM,0.624694824,0.579528809,,
587.13,11/2/2018,4:14:44 PM,0.63873291,0.578613281,,
587.14,11/2/2018,4:14:44 PM,0.657348633,0.581665039,,
587.15,11/2/2018,4:14:44 PM,0.674743652,0.588989258,,
587.16,11/2/2018,4:14:44 PM,0.686340332,0.601196289,,
587.17,11/2/2018,4:14:44 PM,0.688476563,0.615539551,,
587.18,11/2/2018,4:14:44 PM,0.682678223,0.628356934,,
587.19,11/2/2018,4:14:44 PM,0.676574707,0.634765625,,
587.2,11/2/2018,4:14:44 PM,0.67565918,0.632019043,,
587.21,11/2/2018,4:14:44 PM,0.678405762,0.623779297,,
587.22,11/2/2018,4:14:44 PM,0.681152344,0.615844727,,
587.23,11/2/2018,4:14:44 PM,0.681152344,0.612182617,,
587.24,11/2/2018,4:14:44 PM,0.676574707,0.61126709,,
587.25,11/2/2018,4:14:44 PM,0.667114258,0.61126709,,
587.26,11/2/2018,4:14:44 PM,0.652160645,0.611572266,,
587.27,11/2/2018,4:14:44 PM,0.634460449,0.61126709,,
587.28,11/2/2018,4:14:44 PM,0.617370605,0.610961914,,
587.29,11/2/2018,4:14:44 PM,0.604858398,0.608825684,,
587.3,11/2/2018,4:14:44 PM,0.595092773,0.60333252,,
587.31,11/2/2018,4:14:44 PM,0.586547852,0.596008301,,
587.32,11/2/2018,4:14:44 PM,0.584411621,0.592346191,,
587.33,11/2/2018,4:14:44 PM,0.606689453,0.604553223,,
587.34,11/2/2018,4:14:44 PM,0.67199707,0.64666748,,
587.35,11/2/2018,4:14:44 PM,0.783691406,0.719909668,,
587.36,11/2/2018,4:14:44 PM,0.92590332,0.814208984,,
587.37,11/2/2018,4:14:44 PM,1.071166992,0.915222168,,
587.38,11/2/2018,4:14:44 PM,1.191711426,1.012573242,,
587.39,11/2/2018,4:14:44 PM,1.271972656,1.104431152,,
587.4,11/2/2018,4:14:44 PM,1.314697266,1.187744141,,
587.41,11/2/2018,4:14:44 PM,1.329040527,1.253662109,,
587.42,11/2/2018,4:14:44 PM,1.318054199,1.292419434,,
587.43,11/2/2018,4:14:44 PM,1.281433105,1.297912598,,
587.44,11/2/2018,4:14:44 PM,1.224365234,1.276245117,,
587.45,11/2/2018,4:14:44 PM,1.161499023,1.24420166,,
587.46,11/2/2018,4:14:44 PM,1.108093262,1.216125488,,
587.47,11/2/2018,4:14:44 PM,1.069030762,1.19354248,,
587.48,11/2/2018,4:14:44 PM,1.044311523,1.173400879,,
587.49,11/2/2018,4:14:44 PM,1.032104492,1.151733398,,
587.5,11/2/2018,4:14:44 PM,1.032714844,1.126403809,,
587.51,11/2/2018,4:14:44 PM,1.042785645,1.098022461,,
587.52,11/2/2018,4:14:44 PM,1.053771973,1.07421875,,
587.53,11/2/2018,4:14:44 PM,1.058044434,1.059875488,,
587.54,11/2/2018,4:14:44 PM,1.051940918,1.047973633,,
587.55,11/2/2018,4:14:44 PM,1.037902832,1.02355957,,
587.56,11/2/2018,4:14:44 PM,1.016845703,0.984191895,,
587.57,11/2/2018,4:14:44 PM,0.989074707,0.936889648,,
587.58,11/2/2018,4:14:44 PM,0.954284668,0.888366699,,
587.59,11/2/2018,4:14:44 PM,0.914611816,0.843200684,,
587.6,11/2/2018,4:14:44 PM,0.874328613,0.808410645,,
587.61,11/2/2018,4:14:44 PM,0.840759277,0.788879395,,
587.62,11/2/2018,4:14:44 PM,0.823669434,0.787658691,,
587.63,11/2/2018,4:14:44 PM,0.829467773,0.799865723,,
587.64,11/2/2018,4:14:44 PM,0.858154297,0.817871094,,
587.65,11/2/2018,4:14:44 PM,0.899658203,0.834655762,,
587.66,11/2/2018,4:14:44 PM,0.934448242,0.845947266,,
587.67,11/2/2018,4:14:44 PM,0.944824219,0.851135254,,
587.68,11/2/2018,4:14:44 PM,0.931091309,0.852355957,,
587.69,11/2/2018,4:14:44 PM,0.908203125,0.851745605,,
587.7,11/2/2018,4:14:44 PM,0.888671875,0.852355957,,
587.71,11/2/2018,4:14:44 PM,0.87677002,0.855712891,,
587.72,11/2/2018,4:14:44 PM,0.868835449,0.863037109,,
587.73,11/2/2018,4:14:44 PM,0.862426758,0.872192383,,
587.74,11/2/2018,4:14:44 PM,0.857849121,0.879516602,,
587.75,11/2/2018,4:14:44 PM,0.859069824,0.885314941,,
587.76,11/2/2018,4:14:44 PM,0.866699219,0.88684082,,
587.77,11/2/2018,4:14:44 PM,0.874633789,0.881652832,,
587.78,11/2/2018,4:14:44 PM,0.871276855,0.868530273,,
587.79,11/2/2018,4:14:44 PM,0.850830078,0.849914551,,
587.8,11/2/2018,4:14:44 PM,0.820922852,0.829772949,,
587.81,11/2/2018,4:14:44 PM,0.795898438,0.809020996,,
587.82,11/2/2018,4:14:44 PM,0.78125,0.788269043,,
587.83,11/2/2018,4:14:44 PM,0.771484375,0.767822266,,
587.84,11/2/2018,4:14:44 PM,0.760803223,0.748291016,,
587.85,11/2/2018,4:14:44 PM,0.747375488,0.732116699,,
587.86,11/2/2018,4:14:44 PM,0.73425293,0.722961426,,
587.87,11/2/2018,4:14:44 PM,0.727539063,0.722045898,,
587.88,11/2/2018,4:14:44 PM,0.730895996,0.724182129,,
587.89,11/2/2018,4:14:44 PM,0.741882324,0.724182129,,
587.9,11/2/2018,4:14:44 PM,0.749816895,0.718383789,,
587.91,11/2/2018,4:14:44 PM,0.747070313,0.707092285,,
587.92,11/2/2018,4:14:44 PM,0.73425293,0.694580078,,
587.93,11/2/2018,4:14:44 PM,0.715637207,0.682067871,,
587.94,11/2/2018,4:14:44 PM,0.695495605,0.66986084,,
587.95,11/2/2018,4:14:44 PM,0.675048828,0.658569336,,
587.96,11/2/2018,4:14:44 PM,0.655822754,0.649719238,,
587.97,11/2/2018,4:14:44 PM,0.639648438,0.645141602,,
587.98,11/2/2018,4:14:44 PM,0.629272461,0.643615723,,
587.99,11/2/2018,4:14:44 PM,0.627746582,0.643310547,,
588,11/2/2018,4:14:45 PM,0.635986328,0.643005371,,
588.01,11/2/2018,4:14:45 PM,0.648193359,0.639953613,,
588.02,11/2/2018,4:14:45 PM,0.654602051,0.631408691,,
588.03,11/2/2018,4:14:45 PM,0.65032959,0.61920166,,
588.04,11/2/2018,4:14:45 PM,0.639038086,0.610656738,,
588.05,11/2/2018,4:14:45 PM,0.627746582,0.611572266,,
588.06,11/2/2018,4:14:45 PM,0.621032715,0.621948242,,
588.07,11/2/2018,4:14:45 PM,0.618286133,0.636291504,,
588.08,11/2/2018,4:14:45 PM,0.621337891,0.647583008,,
588.09,11/2/2018,4:14:45 PM,0.629882813,0.65032959,,
588.1,11/2/2018,4:14:45 PM,0.643615723,0.643005371,,
588.11,11/2/2018,4:14:45 PM,0.655517578,0.627746582,,
588.12,11/2/2018,4:14:45 PM,0.659484863,0.609436035,,
588.13,11/2/2018,4:14:45 PM,0.654296875,0.589904785,,
588.14,11/2/2018,4:14:45 PM,0.643005371,0.573120117,,
588.15,11/2/2018,4:14:45 PM,0.631103516,0.561218262,,
588.16,11/2/2018,4:14:45 PM,0.62286377,0.558166504,,
588.17,11/2/2018,4:14:45 PM,0.617980957,0.563964844,,
588.18,11/2/2018,4:14:45 PM,0.612792969,0.573730469,,
588.19,11/2/2018,4:14:45 PM,0.601806641,0.579833984,,
588.2,11/2/2018,4:14:45 PM,0.586547852,0.57434082,,
588.21,11/2/2018,4:14:45 PM,0.575256348,0.554504395,,
588.22,11/2/2018,4:14:45 PM,0.573120117,0.528259277,,
588.23,11/2/2018,4:14:45 PM,0.586242676,0.514221191,,
588.24,11/2/2018,4:14:45 PM,0.617370605,0.531616211,,
588.25,11/2/2018,4:14:45 PM,0.671081543,0.58807373,,
588.26,11/2/2018,4:14:45 PM,0.749206543,0.681762695,,
588.27,11/2/2018,4:14:45 PM,0.849914551,0.795593262,,
588.28,11/2/2018,4:14:45 PM,0.965881348,0.905761719,,
588.29,11/2/2018,4:14:45 PM,1.086425781,1.003112793,,
588.3,11/2/2018,4:14:45 PM,1.191101074,1.089477539,,
588.31,11/2/2018,4:14:45 PM,1.261901855,1.170349121,,
588.32,11/2/2018,4:14:45 PM,1.292724609,1.242675781,,
588.33,11/2/2018,4:14:45 PM,1.289978027,1.301269531,,
588.34,11/2/2018,4:14:45 PM,1.26953125,1.33972168,,
588.35,11/2/2018,4:14:45 PM,1.25,1.351928711,,
588.36,11/2/2018,4:14:45 PM,1.239929199,1.335144043,,
588.37,11/2/2018,4:14:45 PM,1.233215332,1.295166016,,
588.38,11/2/2018,4:14:45 PM,1.221618652,1.241149902,,
588.39,11/2/2018,4:14:45 PM,1.202087402,1.183776855,,
588.4,11/2/2018,4:14:45 PM,1.179504395,1.132202148,,
588.41,11/2/2018,4:14:45 PM,1.159973145,1.092529297,,
588.42,11/2/2018,4:14:45 PM,1.147460938,1.068115234,,
588.43,11/2/2018,4:14:45 PM,1.134643555,1.05682373,,
588.44,11/2/2018,4:14:45 PM,1.108703613,1.050109863,,
588.45,11/2/2018,4:14:45 PM,1.063842773,1.037902832,,
588.46,11/2/2018,4:14:45 PM,1.011657715,1.016540527,,
588.47,11/2/2018,4:14:45 PM,0.968322754,0.985412598,,
588.48,11/2/2018,4:14:45 PM,0.939331055,0.950622559,,
588.49,11/2/2018,4:14:45 PM,0.917358398,0.920715332,,
588.5,11/2/2018,4:14:45 PM,0.896911621,0.896911621,,
588.51,11/2/2018,4:14:45 PM,0.872802734,0.874633789,,
588.52,11/2/2018,4:14:45 PM,0.842895508,0.854492188,,
588.53,11/2/2018,4:14:45 PM,0.810852051,0.836791992,,
588.54,11/2/2018,4:14:45 PM,0.787353516,0.823974609,,
588.55,11/2/2018,4:14:45 PM,0.780944824,0.8203125,,
588.56,11/2/2018,4:14:45 PM,0.794372559,0.826416016,,
588.57,11/2/2018,4:14:45 PM,0.823364258,0.840148926,,
588.58,11/2/2018,4:14:45 PM,0.858154297,0.852966309,,
588.59,11/2/2018,4:14:45 PM,0.888366699,0.855407715,,
588.6,11/2/2018,4:14:45 PM,0.904846191,0.847473145,,
588.61,11/2/2018,4:14:45 PM,0.903930664,0.835571289,,
588.62,11/2/2018,4:14:45 PM,0.889587402,0.825805664,,
588.63,11/2/2018,4:14:45 PM,0.876159668,0.818786621,,
588.64,11/2/2018,4:14:45 PM,0.87310791,0.812683105,,
588.65,11/2/2018,4:14:45 PM,0.879516602,0.80291748,,
588.66,11/2/2018,4:14:45 PM,0.886535645,0.788269043,,
588.67,11/2/2018,4:14:45 PM,0.889282227,0.775756836,,
588.68,11/2/2018,4:14:45 PM,0.887756348,0.774841309,,
588.69,11/2/2018,4:14:45 PM,0.880432129,0.78704834,,
588.7,11/2/2018,4:14:45 PM,0.863342285,0.801391602,,
588.71,11/2/2018,4:14:45 PM,0.834350586,0.805358887,,
588.72,11/2/2018,4:14:45 PM,0.79864502,0.799255371,,
588.73,11/2/2018,4:14:45 PM,0.765075684,0.791625977,,
588.74,11/2/2018,4:14:45 PM,0.73638916,0.786743164,,
588.75,11/2/2018,4:14:45 PM,0.712890625,0.783996582,,
588.76,11/2/2018,4:14:45 PM,0.692138672,0.779724121,,
588.77,11/2/2018,4:14:45 PM,0.675048828,0.769958496,,
588.78,11/2/2018,4:14:45 PM,0.662231445,0.754394531,,
588.79,11/2/2018,4:14:45 PM,0.653991699,0.736999512,,
588.8,11/2/2018,4:14:45 PM,0.647888184,0.72265625,,
588.81,11/2/2018,4:14:45 PM,0.641174316,0.713806152,,
588.82,11/2/2018,4:14:45 PM,0.631408691,0.70892334,,
588.83,11/2/2018,4:14:45 PM,0.621032715,0.707397461,,
588.84,11/2/2018,4:14:45 PM,0.615234375,0.707397461,,
588.85,11/2/2018,4:14:45 PM,0.618286133,0.707397461,,
588.86,11/2/2018,4:14:45 PM,0.626831055,0.705871582,,
588.87,11/2/2018,4:14:45 PM,0.636291504,0.700683594,,
588.88,11/2/2018,4:14:45 PM,0.645141602,0.690917969,,
588.89,11/2/2018,4:14:45 PM,0.657043457,0.678710938,,
588.9,11/2/2018,4:14:45 PM,0.672912598,0.668640137,,
588.91,11/2/2018,4:14:45 PM,0.690002441,0.66192627,,
588.92,11/2/2018,4:14:45 PM,0.703430176,0.659179688,,
588.93,11/2/2018,4:14:45 PM,0.71105957,0.657653809,,
588.94,11/2/2018,4:14:45 PM,0.713806152,0.65246582,,
588.95,11/2/2018,4:14:45 PM,0.713806152,0.64239502,,
588.96,11/2/2018,4:14:45 PM,0.710754395,0.628662109,,
588.97,11/2/2018,4:14:45 PM,0.702819824,0.615234375,,
588.98,11/2/2018,4:14:45 PM,0.69152832,0.608520508,,
588.99,11/2/2018,4:14:45 PM,0.680236816,0.612792969,,
589,11/2/2018,4:14:46 PM,0.670776367,0.623779297,,
589.01,11/2/2018,4:14:46 PM,0.660400391,0.629272461,,
589.02,11/2/2018,4:14:46 PM,0.64453125,0.62286377,,
589.03,11/2/2018,4:14:46 PM,0.621948242,0.608825684,,
589.04,11/2/2018,4:14:46 PM,0.596313477,0.597839355,,
589.05,11/2/2018,4:14:46 PM,0.576171875,0.59753418,,
589.06,11/2/2018,4:14:46 PM,0.56854248,0.607910156,,
589.07,11/2/2018,4:14:46 PM,0.574645996,0.62286377,,
589.08,11/2/2018,4:14:46 PM,0.587768555,0.631713867,,
589.09,11/2/2018,4:14:46 PM,0.602416992,0.628967285,,
589.1,11/2/2018,4:14:46 PM,0.61340332,0.615539551,,
589.11,11/2/2018,4:14:46 PM,0.618286133,0.596313477,,
589.12,11/2/2018,4:14:46 PM,0.617980957,0.575561523,,
589.13,11/2/2018,4:14:46 PM,0.612487793,0.556335449,,
589.14,11/2/2018,4:14:46 PM,0.60333252,0.543518066,,
589.15,11/2/2018,4:14:46 PM,0.595397949,0.549926758,,
589.16,11/2/2018,4:14:46 PM,0.597229004,0.586853027,,
589.17,11/2/2018,4:14:46 PM,0.620422363,0.657043457,,
589.18,11/2/2018,4:14:46 PM,0.674133301,0.755004883,,
589.19,11/2/2018,4:14:46 PM,0.760498047,0.865783691,,
589.2,11/2/2018,4:14:46 PM,0.874328613,0.970458984,,
589.21,11/2/2018,4:14:46 PM,1.003112793,1.056518555,,
589.22,11/2/2018,4:14:46 PM,1.124572754,1.11907959,,
589.23,11/2/2018,4:14:46 PM,1.21887207,1.157836914,,
589.24,11/2/2018,4:14:46 PM,1.272583008,1.177062988,,
589.25,11/2/2018,4:14:46 PM,1.278991699,1.186828613,,
589.26,11/2/2018,4:14:46 PM,1.242980957,1.198120117,,
589.27,11/2/2018,4:14:46 PM,1.179504395,1.220703125,,
589.28,11/2/2018,4:14:46 PM,1.105957031,1.250610352,,
589.29,11/2/2018,4:14:46 PM,1.042785645,1.27166748,,
589.3,11/2/2018,4:14:46 PM,1.002807617,1.269836426,,
589.31,11/2/2018,4:14:46 PM,0.991821289,1.243591309,,
589.32,11/2/2018,4:14:46 PM,1.010131836,1.200866699,,
589.33,11/2/2018,4:14:46 PM,1.047973633,1.152648926,,
589.34,11/2/2018,4:14:46 PM,1.084899902,1.111450195,,
589.35,11/2/2018,4:14:46 PM,1.105041504,1.081848145,,
589.36,11/2/2018,4:14:46 PM,1.103515625,1.059875488,,
589.37,11/2/2018,4:14:46 PM,1.082763672,1.040344238,,
589.38,11/2/2018,4:14:46 PM,1.050109863,1.01776123,,
589.39,11/2/2018,4:14:46 PM,1.012573242,0.991210938,,
589.4,11/2/2018,4:14:46 PM,0.975646973,0.960388184,,
589.41,11/2/2018,4:14:46 PM,0.94543457,0.926818848,,
589.42,11/2/2018,4:14:46 PM,0.922546387,0.891113281,,
589.43,11/2/2018,4:14:46 PM,0.899963379,0.856018066,,
589.44,11/2/2018,4:14:46 PM,0.87097168,0.824279785,,
589.45,11/2/2018,4:14:46 PM,0.83770752,0.799560547,,
589.46,11/2/2018,4:14:46 PM,0.807189941,0.790405273,,
589.47,11/2/2018,4:14:46 PM,0.786743164,0.799865723,,
589.48,11/2/2018,4:14:46 PM,0.781860352,0.824279785,,
589.49,11/2/2018,4:14:46 PM,0.797119141,0.855407715,,
589.5,11/2/2018,4:14:46 PM,0.825805664,0.882873535,,
589.51,11/2/2018,4:14:46 PM,0.854797363,0.898132324,,
589.52,11/2/2018,4:14:46 PM,0.87310791,0.899353027,,
589.53,11/2/2018,4:14:46 PM,0.874938965,0.889282227,,
589.54,11/2/2018,4:14:46 PM,0.864562988,0.872192383,,
589.55,11/2/2018,4:14:46 PM,0.850219727,0.852355957,,
589.56,11/2/2018,4:14:46 PM,0.83770752,0.832824707,,
589.57,11/2/2018,4:14:46 PM,0.82611084,0.819091797,,
589.58,11/2/2018,4:14:46 PM,0.81237793,0.815734863,,
589.59,11/2/2018,4:14:46 PM,0.798339844,0.821838379,,
589.6,11/2/2018,4:14:46 PM,0.791931152,0.829162598,,
589.61,11/2/2018,4:14:46 PM,0.795288086,0.833129883,,
589.62,11/2/2018,4:14:46 PM,0.804138184,0.831604004,,
589.63,11/2/2018,4:14:46 PM,0.810241699,0.823974609,,
589.64,11/2/2018,4:14:46 PM,0.808105469,0.809631348,,
589.65,11/2/2018,4:14:46 PM,0.797119141,0.788879395,,
589.66,11/2/2018,4:14:46 PM,0.779724121,0.766296387,,
589.67,11/2/2018,4:14:46 PM,0.759887695,0.747680664,,
589.68,11/2/2018,4:14:46 PM,0.741271973,0.738525391,,
589.69,11/2/2018,4:14:46 PM,0.729064941,0.739440918,,
589.7,11/2/2018,4:14:46 PM,0.727844238,0.745849609,,
589.71,11/2/2018,4:14:46 PM,0.734558105,0.750732422,,
589.72,11/2/2018,4:14:46 PM,0.7421875,0.750732422,,
589.73,11/2/2018,4:14:46 PM,0.746154785,0.743408203,,
589.74,11/2/2018,4:14:46 PM,0.746765137,0.726928711,,
589.75,11/2/2018,4:14:46 PM,0.746459961,0.702819824,,
589.76,11/2/2018,4:14:46 PM,0.746154785,0.678710938,,
589.77,11/2/2018,4:14:46 PM,0.745544434,0.663757324,,
589.78,11/2/2018,4:14:46 PM,0.740661621,0.660400391,,
589.79,11/2/2018,4:14:46 PM,0.726318359,0.665893555,,
589.8,11/2/2018,4:14:46 PM,0.70098877,0.676269531,,
589.81,11/2/2018,4:14:46 PM,0.671691895,0.686035156,,
589.82,11/2/2018,4:14:46 PM,0.647277832,0.690612793,,
589.83,11/2/2018,4:14:46 PM,0.635070801,0.688476563,,
589.84,11/2/2018,4:14:46 PM,0.638122559,0.678405762,,
589.85,11/2/2018,4:14:46 PM,0.651550293,0.660095215,,
589.86,11/2/2018,4:14:46 PM,0.66619873,0.635375977,,
589.87,11/2/2018,4:14:46 PM,0.675354004,0.609436035,,
589.88,11/2/2018,4:14:46 PM,0.676879883,0.587463379,,
589.89,11/2/2018,4:14:46 PM,0.670776367,0.573120117,,
589.9,11/2/2018,4:14:46 PM,0.660400391,0.565795898,,
589.91,11/2/2018,4:14:46 PM,0.652770996,0.56060791,,
589.92,11/2/2018,4:14:46 PM,0.651550293,0.555114746,,
589.93,11/2/2018,4:14:46 PM,0.657958984,0.549926758,,
589.94,11/2/2018,4:14:46 PM,0.668640137,0.548095703,,
589.95,11/2/2018,4:14:46 PM,0.677490234,0.553283691,,
589.96,11/2/2018,4:14:46 PM,0.682067871,0.567016602,,
589.97,11/2/2018,4:14:46 PM,0.682373047,0.58380127,,
589.98,11/2/2018,4:14:46 PM,0.679626465,0.598449707,,
589.99,11/2/2018,4:14:46 PM,0.671386719,0.606994629,,
590,11/2/2018,4:14:47 PM,0.654602051,0.61126709,,
590.01,11/2/2018,4:14:47 PM,0.628356934,0.612182617,,
590.02,11/2/2018,4:14:47 PM,0.598449707,0.611572266,,
590.03,11/2/2018,4:14:47 PM,0.571899414,0.608520508,,
590.04,11/2/2018,4:14:47 PM,0.555725098,0.600280762,,
590.05,11/2/2018,4:14:47 PM,0.552978516,0.586853027,,
590.06,11/2/2018,4:14:47 PM,0.561218262,0.572509766,,
590.07,11/2/2018,4:14:47 PM,0.576782227,0.567321777,,
590.08,11/2/2018,4:14:47 PM,0.602416992,0.582580566,,
590.09,11/2/2018,4:14:47 PM,0.648803711,0.629882813,,
590.1,11/2/2018,4:14:47 PM,0.723876953,0.715332031,,
590.11,11/2/2018,4:14:47 PM,0.819396973,0.832214355,,
590.12,11/2/2018,4:14:47 PM,0.919799805,0.965881348,,
590.13,11/2/2018,4:14:47 PM,1.019592285,1.100769043,,
590.14,11/2/2018,4:14:47 PM,1.122131348,1.22253418,,
590.15,11/2/2018,4:14:47 PM,1.229553223,1.320495605,,
590.16,11/2/2018,4:14:47 PM,1.331481934,1.387634277,,
590.17,11/2/2018,4:14:47 PM,1.40838623,1.418762207,,
590.18,11/2/2018,4:14:47 PM,1.445007324,1.419372559,,
590.19,11/2/2018,4:14:47 PM,1.435852051,1.403198242,,
590.2,11/2/2018,4:14:47 PM,1.387634277,1.379699707,,
590.21,11/2/2018,4:14:47 PM,1.321716309,1.349182129,,
590.22,11/2/2018,4:14:47 PM,1.257019043,1.307678223,,
590.23,11/2/2018,4:14:47 PM,1.202087402,1.256103516,,
590.24,11/2/2018,4:14:47 PM,1.158447266,1.19934082,,
590.25,11/2/2018,4:14:47 PM,1.126098633,1.143493652,,
590.26,11/2/2018,4:14:47 PM,1.105957031,1.094970703,,
590.27,11/2/2018,4:14:47 PM,1.096801758,1.058959961,,
590.28,11/2/2018,4:14:47 PM,1.092529297,1.036987305,,
590.29,11/2/2018,4:14:47 PM,1.085510254,1.026916504,,
590.3,11/2/2018,4:14:47 PM,1.073303223,1.027832031,,
590.31,11/2/2018,4:14:47 PM,1.055908203,1.038208008,,
590.32,11/2/2018,4:14:47 PM,1.03302002,1.051940918,,
590.33,11/2/2018,4:14:47 PM,1.000671387,1.058654785,,
590.34,11/2/2018,4:14:47 PM,0.956726074,1.049499512,,
590.35,11/2/2018,4:14:47 PM,0.907287598,1.018676758,,
590.36,11/2/2018,4:14:47 PM,0.860900879,0.966796875,,
590.37,11/2/2018,4:14:47 PM,0.827026367,0.903320313,,
590.38,11/2/2018,4:14:47 PM,0.813293457,0.842895508,,
590.39,11/2/2018,4:14:47 PM,0.822753906,0.799560547,,
590.4,11/2/2018,4:14:47 PM,0.849304199,0.783691406,,
590.41,11/2/2018,4:14:47 PM,0.884399414,0.797424316,,
590.42,11/2/2018,4:14:47 PM,0.916748047,0.829162598,,
590.43,11/2/2018,4:14:47 PM,0.935668945,0.861816406,,
590.44,11/2/2018,4:14:47 PM,0.9375,0.885009766,,
590.45,11/2/2018,4:14:47 PM,0.922546387,0.896606445,,
590.46,11/2/2018,4:14:47 PM,0.896911621,0.900268555,,
590.47,11/2/2018,4:14:47 PM,0.870666504,0.901184082,,
590.48,11/2/2018,4:14:47 PM,0.852661133,0.903625488,,
590.49,11/2/2018,4:14:47 PM,0.843505859,0.905761719,,
590.5,11/2/2018,4:14:47 PM,0.838623047,0.903625488,,
590.51,11/2/2018,4:14:47 PM,0.833740234,0.894775391,,
590.52,11/2/2018,4:14:47 PM,0.829162598,0.884094238,,
590.53,11/2/2018,4:14:47 PM,0.825195313,0.874328613,,
590.54,11/2/2018,4:14:47 PM,0.818786621,0.866088867,,
590.55,11/2/2018,4:14:47 PM,0.806884766,0.855712891,,
590.56,11/2/2018,4:14:47 PM,0.792541504,0.841674805,,
590.57,11/2/2018,4:14:47 PM,0.781860352,0.824279785,,
590.58,11/2/2018,4:14:47 PM,0.777282715,0.805358887,,
590.59,11/2/2018,4:14:47 PM,0.776672363,0.78704834,,
590.6,11/2/2018,4:14:47 PM,0.778198242,0.772094727,,
590.61,11/2/2018,4:14:47 PM,0.783081055,0.76171875,,
590.62,11/2/2018,4:14:47 PM,0.792236328,0.755615234,,
590.63,11/2/2018,4:14:47 PM,0.801391602,0.75012207,,
590.64,11/2/2018,4:14:47 PM,0.804748535,0.738525391,,
590.65,11/2/2018,4:14:47 PM,0.798034668,0.717773438,,
590.66,11/2/2018,4:14:47 PM,0.779418945,0.692749023,,
590.67,11/2/2018,4:14:47 PM,0.750427246,0.671386719,,
590.68,11/2/2018,4:14:47 PM,0.72052002,0.662536621,,
590.69,11/2/2018,4:14:47 PM,0.701293945,0.67199707,,
590.7,11/2/2018,4:14:47 PM,0.696105957,0.692749023,,
590.71,11/2/2018,4:14:47 PM,0.698242188,0.708312988,,
590.72,11/2/2018,4:14:47 PM,0.696411133,0.706481934,,
590.73,11/2/2018,4:14:47 PM,0.678710938,0.687561035,,
590.74,11/2/2018,4:14:47 PM,0.643615723,0.65826416,,
590.75,11/2/2018,4:14:47 PM,0.603027344,0.628051758,,
590.76,11/2/2018,4:14:47 PM,0.575866699,0.602111816,,
590.77,11/2/2018,4:14:47 PM,0.570678711,0.584106445,,
590.78,11/2/2018,4:14:47 PM,0.586853027,0.577392578,,
590.79,11/2/2018,4:14:47 PM,0.612792969,0.581970215,,
590.8,11/2/2018,4:14:47 PM,0.632629395,0.596008301,,
590.81,11/2/2018,4:14:47 PM,0.637207031,0.614318848,,
590.82,11/2/2018,4:14:47 PM,0.628662109,0.632324219,,
590.83,11/2/2018,4:14:47 PM,0.61706543,0.64666748,,
590.84,11/2/2018,4:14:47 PM,0.610961914,0.655212402,,
590.85,11/2/2018,4:14:47 PM,0.614624023,0.658874512,,
590.86,11/2/2018,4:14:47 PM,0.628662109,0.658569336,,
590.87,11/2/2018,4:14:47 PM,0.646972656,0.653076172,,
590.88,11/2/2018,4:14:47 PM,0.662536621,0.640563965,,
590.89,11/2/2018,4:14:47 PM,0.668945313,0.622253418,,
590.9,11/2/2018,4:14:47 PM,0.659484863,0.602111816,,
590.91,11/2/2018,4:14:47 PM,0.637207031,0.581665039,,
590.92,11/2/2018,4:14:47 PM,0.612487793,0.561523438,,
590.93,11/2/2018,4:14:47 PM,0.596008301,0.542297363,,
590.94,11/2/2018,4:14:47 PM,0.58807373,0.526733398,,
590.95,11/2/2018,4:14:47 PM,0.586242676,0.518798828,,
590.96,11/2/2018,4:14:47 PM,0.588378906,0.521240234,,
590.97,11/2/2018,4:14:47 PM,0.59753418,0.536499023,,
590.98,11/2/2018,4:14:47 PM,0.621337891,0.568237305,,
590.99,11/2/2018,4:14:47 PM,0.672302246,0.621032715,,
591,11/2/2018,4:14:48 PM,0.758972168,0.698852539,,
591.01,11/2/2018,4:14:48 PM,0.875244141,0.799255371,,
591.02,11/2/2018,4:14:48 PM,1.005554199,0.916442871,,
591.03,11/2/2018,4:14:48 PM,1.130371094,1.036682129,,
591.04,11/2/2018,4:14:48 PM,1.231994629,1.139831543,,
591.05,11/2/2018,4:14:48 PM,1.304626465,1.212158203,,
591.06,11/2/2018,4:14:48 PM,1.350097656,1.25579834,,
591.07,11/2/2018,4:14:48 PM,1.370544434,1.282043457,,
591.08,11/2/2018,4:14:48 PM,1.3671875,1.301269531,,
591.09,11/2/2018,4:14:48 PM,1.340026855,1.315917969,,
591.1,11/2/2018,4:14:48 PM,1.298522949,1.319274902,,
591.11,11/2/2018,4:14:48 PM,1.256408691,1.305541992,,
591.12,11/2/2018,4:14:48 PM,1.221923828,1.274719238,,
591.13,11/2/2018,4:14:48 PM,1.195983887,1.23046875,,
591.14,11/2/2018,4:14:48 PM,1.17401123,1.177978516,,
591.15,11/2/2018,4:14:48 PM,1.153869629,1.127624512,,
591.16,11/2/2018,4:14:48 PM,1.134033203,1.089172363,,
591.17,11/2/2018,4:14:48 PM,1.113891602,1.06628418,,
591.18,11/2/2018,4:14:48 PM,1.09375,1.053466797,,
591.19,11/2/2018,4:14:48 PM,1.073913574,1.042785645,,
591.2,11/2/2018,4:14:48 PM,1.053466797,1.031494141,,
591.21,11/2/2018,4:14:48 PM,1.032714844,1.020507813,,
591.22,11/2/2018,4:14:48 PM,1.006774902,1.007385254,,
591.23,11/2/2018,4:14:48 PM,0.971069336,0.985717773,,
591.24,11/2/2018,4:14:48 PM,0.925292969,0.951538086,,
591.25,11/2/2018,4:14:48 PM,0.877990723,0.90637207,,
591.26,11/2/2018,4:14:48 PM,0.836486816,0.857543945,,
591.27,11/2/2018,4:14:48 PM,0.805053711,0.816040039,,
591.28,11/2/2018,4:14:48 PM,0.783996582,0.792541504,,
591.29,11/2/2018,4:14:48 PM,0.774230957,0.787963867,,
591.3,11/2/2018,4:14:48 PM,0.776672363,0.798034668,,
591.31,11/2/2018,4:14:48 PM,0.78918457,0.816955566,,
591.32,11/2/2018,4:14:48 PM,0.804138184,0.841674805,,
591.33,11/2/2018,4:14:48 PM,0.815734863,0.869750977,,
591.34,11/2/2018,4:14:48 PM,0.824279785,0.89630127,,
591.35,11/2/2018,4:14:48 PM,0.83190918,0.911865234,,
591.36,11/2/2018,4:14:48 PM,0.840148926,0.912780762,,
591.37,11/2/2018,4:14:48 PM,0.849914551,0.901184082,,
591.38,11/2/2018,4:14:48 PM,0.859069824,0.883789063,,
591.39,11/2/2018,4:14:48 PM,0.863037109,0.865783691,,
591.4,11/2/2018,4:14:48 PM,0.858764648,0.848388672,,
591.41,11/2/2018,4:14:48 PM,0.848693848,0.835571289,,
591.42,11/2/2018,4:14:48 PM,0.835876465,0.831604004,,
591.43,11/2/2018,4:14:48 PM,0.823059082,0.835876465,,
591.44,11/2/2018,4:14:48 PM,0.812988281,0.839233398,,
591.45,11/2/2018,4:14:48 PM,0.809631348,0.83404541,,
591.46,11/2/2018,4:14:48 PM,0.815429688,0.820617676,,
591.47,11/2/2018,4:14:48 PM,0.828857422,0.802307129,,
591.48,11/2/2018,4:14:48 PM,0.845031738,0.784301758,,
591.49,11/2/2018,4:14:48 PM,0.856628418,0.772094727,,
591.5,11/2/2018,4:14:48 PM,0.856323242,0.76965332,,
591.51,11/2/2018,4:14:48 PM,0.840454102,0.776367188,,
591.52,11/2/2018,4:14:48 PM,0.811462402,0.786743164,,
591.53,11/2/2018,4:14:48 PM,0.780639648,0.791931152,,
591.54,11/2/2018,4:14:48 PM,0.758666992,0.784912109,,
591.55,11/2/2018,4:14:48 PM,0.745544434,0.766601563,,
591.56,11/2/2018,4:14:48 PM,0.733642578,0.740661621,,
591.57,11/2/2018,4:14:48 PM,0.72052002,0.711364746,,
591.58,11/2/2018,4:14:48 PM,0.710754395,0.686340332,,
591.59,11/2/2018,4:14:48 PM,0.706787109,0.671386719,,
591.6,11/2/2018,4:14:48 PM,0.704956055,0.669250488,,
591.61,11/2/2018,4:14:48 PM,0.696716309,0.678100586,,
591.62,11/2/2018,4:14:48 PM,0.68145752,0.690917969,,
591.63,11/2/2018,4:14:48 PM,0.663757324,0.696716309,,
591.64,11/2/2018,4:14:48 PM,0.648803711,0.69152832,,
591.65,11/2/2018,4:14:48 PM,0.637817383,0.679626465,,
591.66,11/2/2018,4:14:48 PM,0.629577637,0.668640137,,
591.67,11/2/2018,4:14:48 PM,0.623474121,0.660095215,,
591.68,11/2/2018,4:14:48 PM,0.619812012,0.651550293,,
591.69,11/2/2018,4:14:48 PM,0.621032715,0.641784668,,
591.7,11/2/2018,4:14:48 PM,0.629882813,0.631103516,,
591.71,11/2/2018,4:14:48 PM,0.644226074,0.620727539,,
591.72,11/2/2018,4:14:48 PM,0.657653809,0.610351563,,
591.73,11/2/2018,4:14:48 PM,0.665588379,0.598754883,,
591.74,11/2/2018,4:14:48 PM,0.667724609,0.590515137,,
591.75,11/2/2018,4:14:48 PM,0.667419434,0.590820313,,
591.76,11/2/2018,4:14:48 PM,0.667419434,0.600280762,,
591.77,11/2/2018,4:14:48 PM,0.667114258,0.614318848,,
591.78,11/2/2018,4:14:48 PM,0.665893555,0.627746582,,
591.79,11/2/2018,4:14:48 PM,0.660400391,0.634155273,,
591.8,11/2/2018,4:14:48 PM,0.647888184,0.631408691,,
591.81,11/2/2018,4:14:48 PM,0.630493164,0.619812012,,
591.82,11/2/2018,4:14:48 PM,0.610656738,0.602722168,,
591.83,11/2/2018,4:14:48 PM,0.590515137,0.583496094,,
591.84,11/2/2018,4:14:48 PM,0.569458008,0.564880371,,
591.85,11/2/2018,4:14:48 PM,0.549926758,0.552062988,,
591.86,11/2/2018,4:14:48 PM,0.537414551,0.553588867,,
591.87,11/2/2018,4:14:48 PM,0.54107666,0.579833984,,
591.88,11/2/2018,4:14:48 PM,0.573120117,0.635070801,,
591.89,11/2/2018,4:14:48 PM,0.644836426,0.720214844,,
591.9,11/2/2018,4:14:48 PM,0.75378418,0.827331543,,
591.91,11/2/2018,4:14:48 PM,0.884094238,0.940551758,,
591.92,11/2/2018,4:14:48 PM,1.018676758,1.044006348,,
591.93,11/2/2018,4:14:48 PM,1.139526367,1.126098633,,
591.94,11/2/2018,4:14:48 PM,1.227416992,1.181945801,,
591.95,11/2/2018,4:14:48 PM,1.272277832,1.215820313,,
591.96,11/2/2018,4:14:48 PM,1.275634766,1.233825684,,
591.97,11/2/2018,4:14:48 PM,1.249694824,1.240234375,,
591.98,11/2/2018,4:14:48 PM,1.210327148,1.234741211,,
591.99,11/2/2018,4:14:48 PM,1.16607666,1.216125488,,
592,11/2/2018,4:14:49 PM,1.119384766,1.188964844,,
592.01,11/2/2018,4:14:49 PM,1.073303223,1.161804199,,
592.02,11/2/2018,4:14:49 PM,1.033325195,1.14074707,,
592.03,11/2/2018,4:14:49 PM,1.00402832,1.127624512,,
592.04,11/2/2018,4:14:49 PM,0.987548828,1.120300293,,
592.05,11/2/2018,4:14:49 PM,0.985412598,1.11328125,,
592.06,11/2/2018,4:14:49 PM,0.997314453,1.101074219,,
592.07,11/2/2018,4:14:49 PM,1.015319824,1.083679199,,
592.08,11/2/2018,4:14:49 PM,1.028747559,1.063842773,,
592.09,11/2/2018,4:14:49 PM,1.033630371,1.042175293,,
592.1,11/2/2018,4:14:49 PM,1.030883789,1.018371582,,
592.11,11/2/2018,4:14:49 PM,1.017150879,0.988769531,,
592.12,11/2/2018,4:14:49 PM,0.985412598,0.950927734,,
592.13,11/2/2018,4:14:49 PM,0.930786133,0.905761719,,
592.14,11/2/2018,4:14:49 PM,0.865478516,0.85723877,,
592.15,11/2/2018,4:14:49 PM,0.80871582,0.814208984,,
592.16,11/2/2018,4:14:49 PM,0.771179199,0.783996582,,
592.17,11/2/2018,4:14:49 PM,0.751342773,0.772094727,,
592.18,11/2/2018,4:14:49 PM,0.746459961,0.778198242,,
592.19,11/2/2018,4:14:49 PM,0.756225586,0.797119141,,
592.2,11/2/2018,4:14:49 PM,0.780639648,0.819702148,,
592.21,11/2/2018,4:14:49 PM,0.815734863,0.838623047,,
592.22,11/2/2018,4:14:49 PM,0.850830078,0.848999023,,
592.23,11/2/2018,4:14:49 PM,0.880432129,0.852355957,,
592.24,11/2/2018,4:14:49 PM,0.900268555,0.852966309,,
592.25,11/2/2018,4:14:49 PM,0.908508301,0.853271484,,
592.26,11/2/2018,4:14:49 PM,0.906066895,0.855407715,,
592.27,11/2/2018,4:14:49 PM,0.896606445,0.860900879,,
592.28,11/2/2018,4:14:49 PM,0.884399414,0.868225098,,
592.29,11/2/2018,4:14:49 PM,0.873718262,0.869140625,,
592.3,11/2/2018,4:14:49 PM,0.864868164,0.858154297,,
592.31,11/2/2018,4:14:49 PM,0.855102539,0.838623047,,
592.32,11/2/2018,4:14:49 PM,0.843200684,0.817871094,,
592.33,11/2/2018,4:14:49 PM,0.829772949,0.804443359,,
592.34,11/2/2018,4:14:49 PM,0.81451416,0.802001953,,
592.35,11/2/2018,4:14:49 PM,0.793762207,0.805969238,,
592.36,11/2/2018,4:14:49 PM,0.764770508,0.805358887,,
592.37,11/2/2018,4:14:49 PM,0.73059082,0.79498291,,
592.38,11/2/2018,4:14:49 PM,0.700073242,0.779724121,,
592.39,11/2/2018,4:14:49 PM,0.683898926,0.766906738,,
592.4,11/2/2018,4:14:49 PM,0.687255859,0.758361816,,
592.41,11/2/2018,4:14:49 PM,0.707092285,0.752258301,,
592.42,11/2/2018,4:14:49 PM,0.731506348,0.745239258,,
592.43,11/2/2018,4:14:49 PM,0.74432373,0.733642578,,
592.44,11/2/2018,4:14:49 PM,0.740661621,0.717163086,,
592.45,11/2/2018,4:14:49 PM,0.728149414,0.69732666,,
592.46,11/2/2018,4:14:49 PM,0.718383789,0.676574707,,
592.47,11/2/2018,4:14:49 PM,0.714111328,0.656738281,,
592.48,11/2/2018,4:14:49 PM,0.711364746,0.639343262,,
592.49,11/2/2018,4:14:49 PM,0.705566406,0.627746582,,
592.5,11/2/2018,4:14:49 PM,0.693664551,0.625610352,,
592.51,11/2/2018,4:14:49 PM,0.67779541,0.633239746,,
592.52,11/2/2018,4:14:49 PM,0.662536621,0.643920898,,
592.53,11/2/2018,4:14:49 PM,0.653381348,0.646362305,,
592.54,11/2/2018,4:14:49 PM,0.650634766,0.639648438,,
592.55,11/2/2018,4:14:49 PM,0.650634766,0.630493164,,
592.56,11/2/2018,4:14:49 PM,0.651245117,0.626220703,,
592.57,11/2/2018,4:14:49 PM,0.651550293,0.627441406,,
592.58,11/2/2018,4:14:49 PM,0.651550293,0.628967285,,
592.59,11/2/2018,4:14:49 PM,0.651245117,0.625305176,,
592.6,11/2/2018,4:14:49 PM,0.650939941,0.614013672,,
592.61,11/2/2018,4:14:49 PM,0.650939941,0.599060059,,
592.62,11/2/2018,4:14:49 PM,0.650939941,0.588684082,,
592.63,11/2/2018,4:14:49 PM,0.650939941,0.58807373,,
592.64,11/2/2018,4:14:49 PM,0.650024414,0.596313477,,
592.65,11/2/2018,4:14:49 PM,0.644836426,0.608520508,,
592.66,11/2/2018,4:14:49 PM,0.632629395,0.618591309,,
592.67,11/2/2018,4:14:49 PM,0.61126709,0.621948242,,
592.68,11/2/2018,4:14:49 PM,0.583190918,0.617675781,,
592.69,11/2/2018,4:14:49 PM,0.555419922,0.607910156,,
592.7,11/2/2018,4:14:49 PM,0.533447266,0.595703125,,
592.71,11/2/2018,4:14:49 PM,0.521850586,0.585632324,,
592.72,11/2/2018,4:14:49 PM,0.524902344,0.580444336,,
592.73,11/2/2018,4:14:49 PM,0.54107666,0.577392578,,
592.74,11/2/2018,4:14:49 PM,0.561523438,0.571594238,,
592.75,11/2/2018,4:14:49 PM,0.575561523,0.561523438,,
592.76,11/2/2018,4:14:49 PM,0.575561523,0.549926758,,
592.77,11/2/2018,4:14:49 PM,0.566101074,0.541687012,,
592.78,11/2/2018,4:14:49 PM,0.561828613,0.542907715,,
592.79,11/2/2018,4:14:49 PM,0.578613281,0.557556152,,
592.8,11/2/2018,4:14:49 PM,0.628051758,0.592346191,,
592.81,11/2/2018,4:14:49 PM,0.719604492,0.65612793,,
592.82,11/2/2018,4:14:49 PM,0.852355957,0.750732422,,
592.83,11/2/2018,4:14:49 PM,1.00982666,0.862426758,,
592.84,11/2/2018,4:14:49 PM,1.165771484,0.972900391,,
592.85,11/2/2018,4:14:49 PM,1.290893555,1.070251465,,
592.86,11/2/2018,4:14:49 PM,1.367797852,1.15234375,,
592.87,11/2/2018,4:14:49 PM,1.398620605,1.216430664,,
592.88,11/2/2018,4:14:49 PM,1.396484375,1.25,,
592.89,11/2/2018,4:14:49 PM,1.372375488,1.242370605,,
592.9,11/2/2018,4:14:49 PM,1.336975098,1.19720459,,
592.91,11/2/2018,4:14:49 PM,1.295776367,1.133117676,,
592.92,11/2/2018,4:14:49 PM,1.251831055,1.078491211,,
592.93,11/2/2018,4:14:49 PM,1.20513916,1.055908203,,
592.94,11/2/2018,4:14:49 PM,1.157836914,1.066894531,,
592.95,11/2/2018,4:14:49 PM,1.115722656,1.096191406,,
592.96,11/2/2018,4:14:49 PM,1.080932617,1.125488281,,
592.97,11/2/2018,4:14:49 PM,1.050109863,1.136779785,,
592.98,11/2/2018,4:14:49 PM,1.019592285,1.118469238,,
592.99,11/2/2018,4:14:49 PM,0.992736816,1.075439453,,
593,11/2/2018,4:14:50 PM,0.975952148,1.025390625,,
593.01,11/2/2018,4:14:50 PM,0.967407227,0.98449707,,
593.02,11/2/2018,4:14:50 PM,0.957336426,0.963439941,,
593.03,11/2/2018,4:14:50 PM,0.939025879,0.959777832,,
593.04,11/2/2018,4:14:50 PM,0.911560059,0.958557129,,
593.05,11/2/2018,4:14:50 PM,0.879821777,0.941162109,,
593.06,11/2/2018,4:14:50 PM,0.849914551,0.905151367,,
593.07,11/2/2018,4:14:50 PM,0.82824707,0.860290527,,
593.08,11/2/2018,4:14:50 PM,0.817260742,0.81817627,,
593.09,11/2/2018,4:14:50 PM,0.814208984,0.787353516,,
593.1,11/2/2018,4:14:50 PM,0.817871094,0.77331543,,
593.11,11/2/2018,4:14:50 PM,0.82611084,0.77911377,,
593.12,11/2/2018,4:14:50 PM,0.83770752,0.801696777,,
593.13,11/2/2018,4:14:50 PM,0.845947266,0.835571289,,
593.14,11/2/2018,4:14:50 PM,0.843505859,0.868835449,,
593.15,11/2/2018,4:14:50 PM,0.831604004,0.891113281,,
593.16,11/2/2018,4:14:50 PM,0.817565918,0.896606445,,
593.17,11/2/2018,4:14:50 PM,0.809326172,0.886535645,,
593.18,11/2/2018,4:14:50 PM,0.811157227,0.87097168,,
593.19,11/2/2018,4:14:50 PM,0.8203125,0.856628418,,
593.2,11/2/2018,4:14:50 PM,0.829467773,0.84564209,,
593.21,11/2/2018,4:14:50 PM,0.831604004,0.838928223,,
593.22,11/2/2018,4:14:50 PM,0.824584961,0.835571289,,
593.23,11/2/2018,4:14:50 PM,0.816040039,0.834655762,,
593.24,11/2/2018,4:14:50 PM,0.810852051,0.83404541,,
593.25,11/2/2018,4:14:50 PM,0.809326172,0.830383301,,
593.26,11/2/2018,4:14:50 PM,0.809020996,0.820617676,,
593.27,11/2/2018,4:14:50 PM,0.808105469,0.803527832,,
593.28,11/2/2018,4:14:50 PM,0.804138184,0.783996582,,
593.29,11/2/2018,4:14:50 PM,0.79498291,0.765075684,,
593.3,11/2/2018,4:14:50 PM,0.781555176,0.751647949,,
593.31,11/2/2018,4:14:50 PM,0.767211914,0.747070313,,
593.32,11/2/2018,4:14:50 PM,0.75592041,0.75012207,,
593.33,11/2/2018,4:14:50 PM,0.748901367,0.755310059,,
593.34,11/2/2018,4:14:50 PM,0.746154785,0.756225586,,
593.35,11/2/2018,4:14:50 PM,0.744018555,0.748596191,,
593.36,11/2/2018,4:14:50 PM,0.739440918,0.733642578,,
593.37,11/2/2018,4:14:50 PM,0.731201172,0.71685791,,
593.38,11/2/2018,4:14:50 PM,0.719909668,0.703125,,
593.39,11/2/2018,4:14:50 PM,0.70892334,0.693359375,,
593.4,11/2/2018,4:14:50 PM,0.701599121,0.684509277,,
593.41,11/2/2018,4:14:50 PM,0.697021484,0.673522949,,
593.42,11/2/2018,4:14:50 PM,0.69152832,0.659484863,,
593.43,11/2/2018,4:14:50 PM,0.683288574,0.645751953,,
593.44,11/2/2018,4:14:50 PM,0.671691895,0.638427734,,
593.45,11/2/2018,4:14:50 PM,0.659179688,0.642700195,,
593.46,11/2/2018,4:14:50 PM,0.646972656,0.655212402,,
593.47,11/2/2018,4:14:50 PM,0.638122559,0.664672852,,
593.48,11/2/2018,4:14:50 PM,0.634155273,0.661621094,,
593.49,11/2/2018,4:14:50 PM,0.63293457,0.648193359,,
593.5,11/2/2018,4:14:50 PM,0.633544922,0.631713867,,
593.51,11/2/2018,4:14:50 PM,0.633544922,0.618896484,,
593.52,11/2/2018,4:14:50 PM,0.633239746,0.612182617,,
593.53,11/2/2018,4:14:50 PM,0.63079834,0.610046387,,
593.54,11/2/2018,4:14:50 PM,0.623779297,0.609741211,,
593.55,11/2/2018,4:14:50 PM,0.610961914,0.609130859,,
593.56,11/2/2018,4:14:50 PM,0.59753418,0.60333252,,
593.57,11/2/2018,4:14:50 PM,0.588989258,0.591430664,,
593.58,11/2/2018,4:14:50 PM,0.585632324,0.576477051,,
593.59,11/2/2018,4:14:50 PM,0.585632324,0.565795898,,
593.6,11/2/2018,4:14:50 PM,0.585632324,0.562438965,,
593.61,11/2/2018,4:14:50 PM,0.5859375,0.565795898,,
593.62,11/2/2018,4:14:50 PM,0.5859375,0.571594238,,
593.63,11/2/2018,4:14:50 PM,0.586242676,0.576171875,,
593.64,11/2/2018,4:14:50 PM,0.586547852,0.578613281,,
593.65,11/2/2018,4:14:50 PM,0.586853027,0.578918457,,
593.66,11/2/2018,4:14:50 PM,0.587158203,0.579223633,,
593.67,11/2/2018,4:14:50 PM,0.589294434,0.579223633,,
593.68,11/2/2018,4:14:50 PM,0.595092773,0.578918457,,
593.69,11/2/2018,4:14:50 PM,0.603027344,0.578308105,,
593.7,11/2/2018,4:14:50 PM,0.607299805,0.573730469,,
593.71,11/2/2018,4:14:50 PM,0.600585938,0.563049316,,
593.72,11/2/2018,4:14:50 PM,0.584716797,0.546264648,,
593.73,11/2/2018,4:14:50 PM,0.564880371,0.528259277,,
593.74,11/2/2018,4:14:50 PM,0.545959473,0.513305664,,
593.75,11/2/2018,4:14:50 PM,0.531921387,0.504150391,,
593.76,11/2/2018,4:14:50 PM,0.524291992,0.49987793,,
593.77,11/2/2018,4:14:50 PM,0.518493652,0.499267578,,
593.78,11/2/2018,4:14:50 PM,0.508117676,0.499267578,,
593.79,11/2/2018,4:14:50 PM,0.493774414,0.500183105,,
593.8,11/2/2018,4:14:50 PM,0.481567383,0.504150391,,
593.81,11/2/2018,4:14:50 PM,0.482788086,0.517578125,,
593.82,11/2/2018,4:14:50 PM,0.510253906,0.55480957,,
593.83,11/2/2018,4:14:50 PM,0.575866699,0.629272461,,
593.84,11/2/2018,4:14:50 PM,0.681152344,0.736694336,,
593.85,11/2/2018,4:14:50 PM,0.817260742,0.856323242,,
593.86,11/2/2018,4:14:50 PM,0.962524414,0.967407227,,
593.87,11/2/2018,4:14:50 PM,1.089782715,1.057434082,,
593.88,11/2/2018,4:14:50 PM,1.177978516,1.129150391,,
593.89,11/2/2018,4:14:50 PM,1.220703125,1.191101074,,
593.9,11/2/2018,4:14:50 PM,1.222229004,1.247253418,,
593.91,11/2/2018,4:14:50 PM,1.197509766,1.289978027,,
593.92,11/2/2018,4:14:50 PM,1.164855957,1.310119629,,
593.93,11/2/2018,4:14:50 PM,1.135253906,1.307373047,,
593.94,11/2/2018,4:14:50 PM,1.110839844,1.288146973,,
593.95,11/2/2018,4:14:50 PM,1.090393066,1.258850098,,
593.96,11/2/2018,4:14:50 PM,1.071472168,1.220703125,,
593.97,11/2/2018,4:14:50 PM,1.055297852,1.174621582,,
593.98,11/2/2018,4:14:50 PM,1.045227051,1.124267578,,
593.99,11/2/2018,4:14:50 PM,1.043701172,1.075439453,,
594,11/2/2018,4:14:51 PM,1.049194336,1.034545898,,
594.01,11/2/2018,4:14:51 PM,1.052246094,1.006164551,,
594.02,11/2/2018,4:14:51 PM,1.044006348,0.989379883,,
594.03,11/2/2018,4:14:51 PM,1.022644043,0.977172852,,
594.04,11/2/2018,4:14:51 PM,0.993041992,0.963134766,,
594.05,11/2/2018,4:14:51 PM,0.961914063,0.94543457,,
594.06,11/2/2018,4:14:51 PM,0.934143066,0.92376709,,
594.07,11/2/2018,4:14:51 PM,0.911254883,0.897827148,,
594.08,11/2/2018,4:14:51 PM,0.890197754,0.86517334,,
594.09,11/2/2018,4:14:51 PM,0.870056152,0.82824707,,
594.1,11/2/2018,4:14:51 PM,0.849914551,0.791320801,,
594.11,11/2/2018,4:14:51 PM,0.830078125,0.760803223,,
594.12,11/2/2018,4:14:51 PM,0.81237793,0.741271973,,
594.13,11/2/2018,4:14:51 PM,0.799255371,0.736694336,,
594.14,11/2/2018,4:14:51 PM,0.794372559,0.748291016,,
594.15,11/2/2018,4:14:51 PM,0.799560547,0.769348145,,
594.16,11/2/2018,4:14:51 PM,0.812683105,0.79284668,,
594.17,11/2/2018,4:14:51 PM,0.827941895,0.812988281,,
594.18,11/2/2018,4:14:51 PM,0.838317871,0.830688477,,
594.19,11/2/2018,4:14:51 PM,0.842285156,0.84777832,,
594.2,11/2/2018,4:14:51 PM,0.842895508,0.862121582,,
594.21,11/2/2018,4:14:51 PM,0.842590332,0.869140625,,
594.22,11/2/2018,4:14:51 PM,0.841064453,0.867919922,,
594.23,11/2/2018,4:14:51 PM,0.837097168,0.861816406,,
594.24,11/2/2018,4:14:51 PM,0.82824707,0.854187012,,
594.25,11/2/2018,4:14:51 PM,0.816345215,0.844726563,,
594.26,11/2/2018,4:14:51 PM,0.805969238,0.832214355,,
594.27,11/2/2018,4:14:51 PM,0.801391602,0.817565918,,
594.28,11/2/2018,4:14:51 PM,0.799255371,0.803527832,,
594.29,11/2/2018,4:14:51 PM,0.791625977,0.793457031,,
594.3,11/2/2018,4:14:51 PM,0.776367188,0.788269043,,
594.31,11/2/2018,4:14:51 PM,0.759887695,0.78704834,,
594.32,11/2/2018,4:14:51 PM,0.749206543,0.78704834,,
594.33,11/2/2018,4:14:51 PM,0.74432373,0.786132813,,
594.34,11/2/2018,4:14:51 PM,0.740356445,0.780944824,,
594.35,11/2/2018,4:14:51 PM,0.731811523,0.768432617,,
594.36,11/2/2018,4:14:51 PM,0.717163086,0.751037598,,
594.37,11/2/2018,4:14:51 PM,0.696411133,0.735168457,,
594.38,11/2/2018,4:14:51 PM,0.670471191,0.729064941,,
594.39,11/2/2018,4:14:51 PM,0.642700195,0.734558105,,
594.4,11/2/2018,4:14:51 PM,0.61706543,0.748596191,,
594.41,11/2/2018,4:14:51 PM,0.599060059,0.763549805,,
594.42,11/2/2018,4:14:51 PM,0.594177246,0.770263672,,
594.43,11/2/2018,4:14:51 PM,0.603027344,0.762023926,,
594.44,11/2/2018,4:14:51 PM,0.621337891,0.73425293,,
594.45,11/2/2018,4:14:51 PM,0.635986328,0.691833496,,
594.46,11/2/2018,4:14:51 PM,0.637512207,0.649719238,,
594.47,11/2/2018,4:14:51 PM,0.627746582,0.618896484,,
594.48,11/2/2018,4:14:51 PM,0.620422363,0.600891113,,
594.49,11/2/2018,4:14:51 PM,0.625,0.590515137,,
594.5,11/2/2018,4:14:51 PM,0.63873291,0.582885742,,
594.51,11/2/2018,4:14:51 PM,0.65246582,0.575256348,,
594.52,11/2/2018,4:14:51 PM,0.661315918,0.569152832,,
594.53,11/2/2018,4:14:51 PM,0.665588379,0.565185547,,
594.54,11/2/2018,4:14:51 PM,0.665893555,0.563964844,,
594.55,11/2/2018,4:14:51 PM,0.661621094,0.563964844,,
594.56,11/2/2018,4:14:51 PM,0.650939941,0.563964844,,
594.57,11/2/2018,4:14:51 PM,0.632019043,0.563964844,,
594.58,11/2/2018,4:14:51 PM,0.607299805,0.563964844,,
594.59,11/2/2018,4:14:51 PM,0.581665039,0.563964844,,
594.6,11/2/2018,4:14:51 PM,0.563049316,0.563964844,,
594.61,11/2/2018,4:14:51 PM,0.555114746,0.563964844,,
594.62,11/2/2018,4:14:51 PM,0.557556152,0.563964844,,
594.63,11/2/2018,4:14:51 PM,0.567016602,0.563964844,,
594.64,11/2/2018,4:14:51 PM,0.57800293,0.563659668,,
594.65,11/2/2018,4:14:51 PM,0.585021973,0.563354492,,
594.66,11/2/2018,4:14:51 PM,0.587463379,0.563354492,,
594.67,11/2/2018,4:14:51 PM,0.586242676,0.563354492,,
594.68,11/2/2018,4:14:51 PM,0.581665039,0.563049316,,
594.69,11/2/2018,4:14:51 PM,0.57220459,0.562744141,,
594.7,11/2/2018,4:14:51 PM,0.557861328,0.562438965,,
594.71,11/2/2018,4:14:51 PM,0.541381836,0.559997559,,
594.72,11/2/2018,4:14:51 PM,0.529785156,0.552368164,,
594.73,11/2/2018,4:14:51 PM,0.525817871,0.538635254,,
594.74,11/2/2018,4:14:51 PM,0.530395508,0.523071289,,
594.75,11/2/2018,4:14:51 PM,0.539245605,0.510559082,,
594.76,11/2/2018,4:14:51 PM,0.547485352,0.503234863,,
594.77,11/2/2018,4:14:51 PM,0.54901123,0.500183105,,
594.78,11/2/2018,4:14:51 PM,0.54473877,0.499572754,,
594.79,11/2/2018,4:14:51 PM,0.534057617,0.499267578,,
594.8,11/2/2018,4:14:51 PM,0.517883301,0.497436523,,
594.81,11/2/2018,4:14:51 PM,0.49621582,0.489501953,,
594.82,11/2/2018,4:14:51 PM,0.47454834,0.471496582,,
594.83,11/2/2018,4:14:51 PM,0.458068848,0.44921875,,
594.84,11/2/2018,4:14:51 PM,0.451965332,0.438537598,,
594.85,11/2/2018,4:14:51 PM,0.463562012,0.455627441,,
594.86,11/2/2018,4:14:51 PM,0.503845215,0.509643555,,
594.87,11/2/2018,4:14:51 PM,0.58013916,0.59967041,,
594.88,11/2/2018,4:14:51 PM,0.690002441,0.710449219,,
594.89,11/2/2018,4:14:51 PM,0.823669434,0.827331543,,
594.9,11/2/2018,4:14:51 PM,0.965576172,0.942687988,,
594.91,11/2/2018,4:14:51 PM,1.096801758,1.055297852,,
594.92,11/2/2018,4:14:51 PM,1.204528809,1.160888672,,
594.93,11/2/2018,4:14:51 PM,1.28112793,1.243591309,,
594.94,11/2/2018,4:14:51 PM,1.323852539,1.28692627,,
594.95,11/2/2018,4:14:51 PM,1.335144043,1.289672852,,
594.96,11/2/2018,4:14:51 PM,1.321411133,1.264343262,,
594.97,11/2/2018,4:14:51 PM,1.293029785,1.227111816,,
594.98,11/2/2018,4:14:51 PM,1.25793457,1.188659668,,
594.99,11/2/2018,4:14:51 PM,1.217041016,1.150512695,,
595,11/2/2018,4:14:52 PM,1.166687012,1.11541748,,
595.01,11/2/2018,4:14:52 PM,1.106262207,1.086730957,,
595.02,11/2/2018,4:14:52 PM,1.047363281,1.068115234,,
595.03,11/2/2018,4:14:52 PM,1.006164551,1.058959961,,
595.04,11/2/2018,4:14:52 PM,0.986328125,1.054077148,,
595.05,11/2/2018,4:14:52 PM,0.977478027,1.046447754,,
595.06,11/2/2018,4:14:52 PM,0.968017578,1.033630371,,
595.07,11/2/2018,4:14:52 PM,0.950317383,1.019287109,,
595.08,11/2/2018,4:14:52 PM,0.924377441,1.007080078,,
595.09,11/2/2018,4:14:52 PM,0.894470215,0.99395752,,
595.1,11/2/2018,4:14:52 PM,0.866699219,0.973205566,,
595.11,11/2/2018,4:14:52 PM,0.843505859,0.940856934,,
595.12,11/2/2018,4:14:52 PM,0.823364258,0.898742676,,
595.13,11/2/2018,4:14:52 PM,0.803527832,0.846862793,,
595.14,11/2/2018,4:14:52 PM,0.783996582,0.79284668,,
595.15,11/2/2018,4:14:52 PM,0.768127441,0.746765137,,
595.16,11/2/2018,4:14:52 PM,0.761413574,0.719604492,,
595.17,11/2/2018,4:14:52 PM,0.76965332,0.718383789,,
595.18,11/2/2018,4:14:52 PM,0.795288086,0.739135742,,
595.19,11/2/2018,4:14:52 PM,0.831604004,0.770568848,,
595.2,11/2/2018,4:14:52 PM,0.871276855,0.800476074,,
595.21,11/2/2018,4:14:52 PM,0.908813477,0.82244873,,
595.22,11/2/2018,4:14:52 PM,0.938110352,0.833129883,,
595.23,11/2/2018,4:14:52 PM,0.953063965,0.836181641,,
595.24,11/2/2018,4:14:52 PM,0.948181152,0.836486816,,
595.25,11/2/2018,4:14:52 PM,0.927124023,0.836486816,,
595.26,11/2/2018,4:14:52 PM,0.901794434,0.836486816,,
595.27,11/2/2018,4:14:52 PM,0.883483887,0.835876465,,
595.28,11/2/2018,4:14:52 PM,0.872192383,0.833129883,,
595.29,11/2/2018,4:14:52 PM,0.860595703,0.827026367,,
595.3,11/2/2018,4:14:52 PM,0.840148926,0.816345215,,
595.31,11/2/2018,4:14:52 PM,0.809326172,0.804443359,,
595.32,11/2/2018,4:14:52 PM,0.77545166,0.79498291,,
595.33,11/2/2018,4:14:52 PM,0.751037598,0.786437988,,
595.34,11/2/2018,4:14:52 PM,0.74432373,0.776367188,,
595.35,11/2/2018,4:14:52 PM,0.75012207,0.764160156,,
595.36,11/2/2018,4:14:52 PM,0.757751465,0.752563477,,
595.37,11/2/2018,4:14:52 PM,0.761413574,0.744628906,,
595.38,11/2/2018,4:14:52 PM,0.762023926,0.74005127,,
595.39,11/2/2018,4:14:52 PM,0.761413574,0.737915039,,
595.4,11/2/2018,4:14:52 PM,0.758666992,0.736694336,,
595.41,11/2/2018,4:14:52 PM,0.750427246,0.733642578,,
595.42,11/2/2018,4:14:52 PM,0.736999512,0.725708008,,
595.43,11/2/2018,4:14:52 PM,0.719604492,0.711975098,,
595.44,11/2/2018,4:14:52 PM,0.700378418,0.693359375,,
595.45,11/2/2018,4:14:52 PM,0.680541992,0.672912598,,
595.46,11/2/2018,4:14:52 PM,0.660705566,0.653381348,,
595.47,11/2/2018,4:14:52 PM,0.641784668,0.638122559,,
595.48,11/2/2018,4:14:52 PM,0.625915527,0.629577637,,
595.49,11/2/2018,4:14:52 PM,0.614929199,0.626220703,,
595.5,11/2/2018,4:14:52 PM,0.611572266,0.623168945,,
595.51,11/2/2018,4:14:52 PM,0.613098145,0.616760254,,
595.52,11/2/2018,4:14:52 PM,0.615844727,0.605163574,,
595.53,11/2/2018,4:14:52 PM,0.617675781,0.588989258,,
595.54,11/2/2018,4:14:52 PM,0.618286133,0.572509766,,
595.55,11/2/2018,4:14:52 PM,0.618591309,0.559692383,,
595.56,11/2/2018,4:14:52 PM,0.61920166,0.552368164,,
595.57,11/2/2018,4:14:52 PM,0.61920166,0.549316406,,
595.58,11/2/2018,4:14:52 PM,0.619506836,0.548400879,,
595.59,11/2/2018,4:14:52 PM,0.619506836,0.548706055,,
595.6,11/2/2018,4:14:52 PM,0.619506836,0.54901123,,
595.61,11/2/2018,4:14:52 PM,0.619506836,0.548706055,,
595.62,11/2/2018,4:14:52 PM,0.61920166,0.548095703,,
595.63,11/2/2018,4:14:52 PM,0.618591309,0.548095703,,
595.64,11/2/2018,4:14:52 PM,0.616149902,0.547790527,,
595.65,11/2/2018,4:14:52 PM,0.610351563,0.546264648,,
595.66,11/2/2018,4:14:52 PM,0.59967041,0.54107666,,
595.67,11/2/2018,4:14:52 PM,0.584411621,0.528564453,,
595.68,11/2/2018,4:14:52 PM,0.569152832,0.510864258,,
595.69,11/2/2018,4:14:52 PM,0.559082031,0.493469238,,
595.7,11/2/2018,4:14:52 PM,0.55480957,0.480957031,,
595.71,11/2/2018,4:14:52 PM,0.554199219,0.477294922,,
595.72,11/2/2018,4:14:52 PM,0.554199219,0.483398438,,
595.73,11/2/2018,4:14:52 PM,0.552062988,0.494995117,,
595.74,11/2/2018,4:14:52 PM,0.545654297,0.505981445,,
595.75,11/2/2018,4:14:52 PM,0.536193848,0.512695313,,
595.76,11/2/2018,4:14:52 PM,0.527954102,0.51574707,,
595.77,11/2/2018,4:14:52 PM,0.523681641,0.516662598,,
595.78,11/2/2018,4:14:52 PM,0.521240234,0.516357422,,
595.79,11/2/2018,4:14:52 PM,0.517272949,0.515441895,,
595.8,11/2/2018,4:14:52 PM,0.508728027,0.513000488,,
595.81,11/2/2018,4:14:52 PM,0.497741699,0.505981445,,
595.82,11/2/2018,4:14:52 PM,0.49041748,0.492858887,,
595.83,11/2/2018,4:14:52 PM,0.492248535,0.475158691,,
595.84,11/2/2018,4:14:52 PM,0.502319336,0.456848145,,
595.85,11/2/2018,4:14:52 PM,0.509033203,0.440673828,,
595.86,11/2/2018,4:14:52 PM,0.502929688,0.429382324,,
595.87,11/2/2018,4:14:52 PM,0.481567383,0.422668457,,
595.88,11/2/2018,4:14:52 PM,0.453186035,0.419921875,,
595.89,11/2/2018,4:14:52 PM,0.425109863,0.418395996,,
595.9,11/2/2018,4:14:52 PM,0.405883789,0.414123535,,
595.91,11/2/2018,4:14:52 PM,0.398864746,0.40802002,,
595.92,11/2/2018,4:14:52 PM,0.402526855,0.407714844,,
595.93,11/2/2018,4:14:52 PM,0.419616699,0.425415039,,
595.94,11/2/2018,4:14:52 PM,0.460510254,0.472717285,,
595.95,11/2/2018,4:14:52 PM,0.540161133,0.559082031,,
595.96,11/2/2018,4:14:52 PM,0.661010742,0.684814453,,
595.97,11/2/2018,4:14:52 PM,0.811462402,0.838012695,,
595.98,11/2/2018,4:14:52 PM,0.971679688,1.000976563,,
595.99,11/2/2018,4:14:52 PM,1.120910645,1.15020752,,
596,11/2/2018,4:14:53 PM,1.240844727,1.266174316,,
596.01,11/2/2018,4:14:53 PM,1.319885254,1.340026855,,
596.02,11/2/2018,4:14:53 PM,1.352233887,1.372070313,,
596.03,11/2/2018,4:14:53 PM,1.346130371,1.369934082,,
596.04,11/2/2018,4:14:53 PM,1.320495605,1.344909668,,
596.05,11/2/2018,4:14:53 PM,1.288452148,1.306762695,,
596.06,11/2/2018,4:14:53 PM,1.249389648,1.262512207,,
596.07,11/2/2018,4:14:53 PM,1.199645996,1.218566895,,
596.08,11/2/2018,4:14:53 PM,1.141357422,1.178283691,,
596.09,11/2/2018,4:14:53 PM,1.085205078,1.143493652,,
596.1,11/2/2018,4:14:53 PM,1.04095459,1.116333008,,
596.11,11/2/2018,4:14:53 PM,1.014099121,1.098022461,,
596.12,11/2/2018,4:14:53 PM,1.00189209,1.088256836,,
596.13,11/2/2018,4:14:53 PM,0.997619629,1.081848145,,
596.14,11/2/2018,4:14:53 PM,0.991210938,1.070861816,,
596.15,11/2/2018,4:14:53 PM,0.979309082,1.054077148,,
596.16,11/2/2018,4:14:53 PM,0.962524414,1.032104492,,
596.17,11/2/2018,4:14:53 PM,0.94329834,1.005859375,,
596.18,11/2/2018,4:14:53 PM,0.923461914,0.973815918,,
596.19,11/2/2018,4:14:53 PM,0.903625488,0.935974121,,
596.2,11/2/2018,4:14:53 PM,0.883789063,0.894775391,,
596.21,11/2/2018,4:14:53 PM,0.863037109,0.852355957,,
596.22,11/2/2018,4:14:53 PM,0.836791992,0.807495117,,
596.23,11/2/2018,4:14:53 PM,0.801086426,0.76171875,,
596.24,11/2/2018,4:14:53 PM,0.758056641,0.721740723,,
596.25,11/2/2018,4:14:53 PM,0.719299316,0.697937012,,
596.26,11/2/2018,4:14:53 PM,0.696411133,0.697021484,,
596.27,11/2/2018,4:14:53 PM,0.693359375,0.71685791,,
596.28,11/2/2018,4:14:53 PM,0.710754395,0.748596191,,
596.29,11/2/2018,4:14:53 PM,0.743408203,0.783691406,,
596.3,11/2/2018,4:14:53 PM,0.780944824,0.812072754,,
596.31,11/2/2018,4:14:53 PM,0.813293457,0.828552246,,
596.32,11/2/2018,4:14:53 PM,0.833435059,0.834655762,,
596.33,11/2/2018,4:14:53 PM,0.841369629,0.836486816,,
596.34,11/2/2018,4:14:53 PM,0.842895508,0.839233398,,
596.35,11/2/2018,4:14:53 PM,0.842590332,0.847473145,,
596.36,11/2/2018,4:14:53 PM,0.84197998,0.86151123,,
596.37,11/2/2018,4:14:53 PM,0.83984375,0.875549316,,
596.38,11/2/2018,4:14:53 PM,0.833740234,0.881347656,,
596.39,11/2/2018,4:14:53 PM,0.820007324,0.872802734,,
596.4,11/2/2018,4:14:53 PM,0.797119141,0.848693848,,
596.41,11/2/2018,4:14:53 PM,0.769348145,0.815734863,,
596.42,11/2/2018,4:14:53 PM,0.744934082,0.784301758,,
596.43,11/2/2018,4:14:53 PM,0.729675293,0.761108398,,
596.44,11/2/2018,4:14:53 PM,0.727539063,0.746765137,,
596.45,11/2/2018,4:14:53 PM,0.736694336,0.74005127,,
596.46,11/2/2018,4:14:53 PM,0.750732422,0.737304688,,
596.47,11/2/2018,4:14:53 PM,0.761108398,0.73425293,,
596.48,11/2/2018,4:14:53 PM,0.761108398,0.726623535,,
596.49,11/2/2018,4:14:53 PM,0.750427246,0.713806152,,
596.5,11/2/2018,4:14:53 PM,0.734863281,0.697631836,,
596.51,11/2/2018,4:14:53 PM,0.720214844,0.684509277,,
596.52,11/2/2018,4:14:53 PM,0.709228516,0.676269531,,
596.53,11/2/2018,4:14:53 PM,0.698852539,0.66986084,,
596.54,11/2/2018,4:14:53 PM,0.684814453,0.659179688,,
596.55,11/2/2018,4:14:53 PM,0.666809082,0.643310547,,
596.56,11/2/2018,4:14:53 PM,0.64666748,0.625610352,,
596.57,11/2/2018,4:14:53 PM,0.627441406,0.610656738,,
596.58,11/2/2018,4:14:53 PM,0.61126709,0.599365234,,
596.59,11/2/2018,4:14:53 PM,0.59967041,0.590515137,,
596.6,11/2/2018,4:14:53 PM,0.589904785,0.581054688,,
596.61,11/2/2018,4:14:53 PM,0.579223633,0.567626953,,
596.62,11/2/2018,4:14:53 PM,0.570373535,0.552368164,,
596.63,11/2/2018,4:14:53 PM,0.569152832,0.539550781,,
596.64,11/2/2018,4:14:53 PM,0.57800293,0.53314209,,
596.65,11/2/2018,4:14:53 PM,0.587768555,0.531005859,,
596.66,11/2/2018,4:14:53 PM,0.589904785,0.531616211,,
596.67,11/2/2018,4:14:53 PM,0.581054688,0.531921387,,
596.68,11/2/2018,4:14:53 PM,0.566711426,0.531921387,,
596.69,11/2/2018,4:14:53 PM,0.553283691,0.531616211,,
596.7,11/2/2018,4:14:53 PM,0.544128418,0.529785156,,
596.71,11/2/2018,4:14:53 PM,0.539245605,0.52520752,,
596.72,11/2/2018,4:14:53 PM,0.536499023,0.516967773,,
596.73,11/2/2018,4:14:53 PM,0.530395508,0.505371094,,
596.74,11/2/2018,4:14:53 PM,0.518493652,0.493774414,,
596.75,11/2/2018,4:14:53 PM,0.503845215,0.48614502,,
596.76,11/2/2018,4:14:53 PM,0.491027832,0.483398438,,
596.77,11/2/2018,4:14:53 PM,0.48614502,0.484924316,,
596.78,11/2/2018,4:14:53 PM,0.491027832,0.490722656,,
596.79,11/2/2018,4:14:53 PM,0.503234863,0.499572754,,
596.8,11/2/2018,4:14:53 PM,0.517578125,0.510864258,,
596.81,11/2/2018,4:14:53 PM,0.527038574,0.51940918,,
596.82,11/2/2018,4:14:53 PM,0.525817871,0.518188477,,
596.83,11/2/2018,4:14:53 PM,0.514526367,0.506896973,,
596.84,11/2/2018,4:14:53 PM,0.498962402,0.491333008,,
596.85,11/2/2018,4:14:53 PM,0.48614502,0.478210449,,
596.86,11/2/2018,4:14:53 PM,0.478515625,0.470275879,,
596.87,11/2/2018,4:14:53 PM,0.475463867,0.467224121,,
596.88,11/2/2018,4:14:53 PM,0.47454834,0.466918945,,
596.89,11/2/2018,4:14:53 PM,0.47454834,0.466918945,,
596.9,11/2/2018,4:14:53 PM,0.47454834,0.466918945,,
596.91,11/2/2018,4:14:53 PM,0.47454834,0.466918945,,
596.92,11/2/2018,4:14:53 PM,0.474243164,0.466918945,,
596.93,11/2/2018,4:14:53 PM,0.473937988,0.466918945,,
596.94,11/2/2018,4:14:53 PM,0.471801758,0.466918945,,
596.95,11/2/2018,4:14:53 PM,0.465698242,0.464782715,,
596.96,11/2/2018,4:14:53 PM,0.454406738,0.457763672,,
596.97,11/2/2018,4:14:53 PM,0.437316895,0.444030762,,
596.98,11/2/2018,4:14:53 PM,0.419006348,0.424804688,,
596.99,11/2/2018,4:14:53 PM,0.402526855,0.405578613,,
597,11/2/2018,4:14:54 PM,0.393066406,0.393676758,,
597.01,11/2/2018,4:14:54 PM,0.395202637,0.400390625,,
597.02,11/2/2018,4:14:54 PM,0.418395996,0.437316895,,
597.03,11/2/2018,4:14:54 PM,0.478210449,0.51574707,,
597.04,11/2/2018,4:14:54 PM,0.584106445,0.638427734,,
597.05,11/2/2018,4:14:54 PM,0.730285645,0.790100098,,
597.06,11/2/2018,4:14:54 PM,0.898742676,0.950927734,,
597.07,11/2/2018,4:14:54 PM,1.067504883,1.098022461,,
597.08,11/2/2018,4:14:54 PM,1.216125488,1.210327148,,
597.09,11/2/2018,4:14:54 PM,1.33392334,1.278686523,,
597.1,11/2/2018,4:14:54 PM,1.409606934,1.308288574,,
597.11,11/2/2018,4:14:54 PM,1.434631348,1.312255859,,
597.12,11/2/2018,4:14:54 PM,1.410217285,1.306152344,,
597.13,11/2/2018,4:14:54 PM,1.347961426,1.299133301,,
597.14,11/2/2018,4:14:54 PM,1.26373291,1.28692627,,
597.15,11/2/2018,4:14:54 PM,1.174926758,1.256713867,,
597.16,11/2/2018,4:14:54 PM,1.092224121,1.204223633,,
597.17,11/2/2018,4:14:54 PM,1.022644043,1.142578125,,
597.18,11/2/2018,4:14:54 PM,0.972290039,1.088562012,,
597.19,11/2/2018,4:14:54 PM,0.945129395,1.051635742,,
597.2,11/2/2018,4:14:54 PM,0.941162109,1.031799316,,
597.21,11/2/2018,4:14:54 PM,0.952148438,1.023864746,,
597.22,11/2/2018,4:14:54 PM,0.96496582,1.016845703,,
597.23,11/2/2018,4:14:54 PM,0.970458984,1.003112793,,
597.24,11/2/2018,4:14:54 PM,0.962219238,0.978393555,,
597.25,11/2/2018,4:14:54 PM,0.937805176,0.94543457,,
597.26,11/2/2018,4:14:54 PM,0.895996094,0.909729004,,
597.27,11/2/2018,4:14:54 PM,0.842285156,0.877990723,,
597.28,11/2/2018,4:14:54 PM,0.78704834,0.852355957,,
597.29,11/2/2018,4:14:54 PM,0.741271973,0.829467773,,
597.3,11/2/2018,4:14:54 PM,0.709228516,0.805664063,,
597.31,11/2/2018,4:14:54 PM,0.687866211,0.77911377,,
597.32,11/2/2018,4:14:54 PM,0.672607422,0.751342773,,
597.33,11/2/2018,4:14:54 PM,0.666503906,0.727844238,,
597.34,11/2/2018,4:14:54 PM,0.674743652,0.712890625,,
597.35,11/2/2018,4:14:54 PM,0.697937012,0.707702637,,
597.36,11/2/2018,4:14:54 PM,0.727539063,0.70892334,,
597.37,11/2/2018,4:14:54 PM,0.752868652,0.714416504,,
597.38,11/2/2018,4:14:54 PM,0.76965332,0.723876953,,
597.39,11/2/2018,4:14:54 PM,0.777587891,0.738830566,,
597.4,11/2/2018,4:14:54 PM,0.781555176,0.758056641,,
597.41,11/2/2018,4:14:54 PM,0.787353516,0.778198242,,
597.42,11/2/2018,4:14:54 PM,0.795288086,0.797119141,,
597.43,11/2/2018,4:14:54 PM,0.799255371,0.81237793,,
597.44,11/2/2018,4:14:54 PM,0.79498291,0.819702148,,
597.45,11/2/2018,4:14:54 PM,0.786743164,0.817260742,,
597.46,11/2/2018,4:14:54 PM,0.779418945,0.804443359,,
597.47,11/2/2018,4:14:54 PM,0.774536133,0.780944824,,
597.48,11/2/2018,4:14:54 PM,0.765991211,0.743408203,,
597.49,11/2/2018,4:14:54 PM,0.752868652,0.693359375,,
597.5,11/2/2018,4:14:54 PM,0.740356445,0.64453125,,
597.51,11/2/2018,4:14:54 PM,0.732421875,0.616455078,,
597.52,11/2/2018,4:14:54 PM,0.730285645,0.617675781,,
597.53,11/2/2018,4:14:54 PM,0.729980469,0.644226074,,
597.54,11/2/2018,4:14:54 PM,0.730285645,0.679626465,,
597.55,11/2/2018,4:14:54 PM,0.73059082,0.704040527,,
597.56,11/2/2018,4:14:54 PM,0.73059082,0.707702637,,
597.57,11/2/2018,4:14:54 PM,0.73059082,0.695495605,,
597.58,11/2/2018,4:14:54 PM,0.730895996,0.677185059,,
597.59,11/2/2018,4:14:54 PM,0.729064941,0.657958984,,
597.6,11/2/2018,4:14:54 PM,0.723266602,0.642700195,,
597.61,11/2/2018,4:14:54 PM,0.712280273,0.63293457,,
597.62,11/2/2018,4:14:54 PM,0.696105957,0.628662109,,
597.63,11/2/2018,4:14:54 PM,0.676879883,0.626831055,,
597.64,11/2/2018,4:14:54 PM,0.656738281,0.623168945,,
597.65,11/2/2018,4:14:54 PM,0.636901855,0.613098145,,
597.66,11/2/2018,4:14:54 PM,0.616455078,0.595397949,,
597.67,11/2/2018,4:14:54 PM,0.596008301,0.573120117,,
597.68,11/2/2018,4:14:54 PM,0.575866699,0.55267334,,
597.69,11/2/2018,4:14:54 PM,0.557556152,0.53894043,,
597.7,11/2/2018,4:14:54 PM,0.544433594,0.532836914,,
597.71,11/2/2018,4:14:54 PM,0.539855957,0.531616211,,
597.72,11/2/2018,4:14:54 PM,0.548400879,0.531616211,,
597.73,11/2/2018,4:14:54 PM,0.563964844,0.531616211,,
597.74,11/2/2018,4:14:54 PM,0.57434082,0.531616211,,
597.75,11/2/2018,4:14:54 PM,0.572509766,0.531005859,,
597.76,11/2/2018,4:14:54 PM,0.563964844,0.531005859,,
597.77,11/2/2018,4:14:54 PM,0.556335449,0.531005859,,
597.78,11/2/2018,4:14:54 PM,0.553283691,0.531921387,,
597.79,11/2/2018,4:14:54 PM,0.553283691,0.531921387,,
597.8,11/2/2018,4:14:54 PM,0.554199219,0.530700684,,
597.81,11/2/2018,4:14:54 PM,0.553283691,0.526428223,,
597.82,11/2/2018,4:14:54 PM,0.548400879,0.516662598,,
597.83,11/2/2018,4:14:54 PM,0.537414551,0.500793457,,
597.84,11/2/2018,4:14:54 PM,0.521850586,0.482788086,,
597.85,11/2/2018,4:14:54 PM,0.504455566,0.466918945,,
597.86,11/2/2018,4:14:54 PM,0.49041748,0.459289551,,
597.87,11/2/2018,4:14:54 PM,0.480651855,0.46081543,,
597.88,11/2/2018,4:14:54 PM,0.476074219,0.467834473,,
597.89,11/2/2018,4:14:54 PM,0.474853516,0.475769043,,
597.9,11/2/2018,4:14:54 PM,0.475158691,0.481262207,,
597.91,11/2/2018,4:14:54 PM,0.475463867,0.483398438,,
597.92,11/2/2018,4:14:54 PM,0.475769043,0.483703613,,
597.93,11/2/2018,4:14:54 PM,0.475769043,0.483398438,,
597.94,11/2/2018,4:14:54 PM,0.476074219,0.483398438,,
597.95,11/2/2018,4:14:54 PM,0.476074219,0.483398438,,
597.96,11/2/2018,4:14:54 PM,0.475769043,0.483093262,,
597.97,11/2/2018,4:14:54 PM,0.475158691,0.482177734,,
597.98,11/2/2018,4:14:54 PM,0.475158691,0.479431152,,
597.99,11/2/2018,4:14:54 PM,0.475158691,0.472106934,,
598,11/2/2018,4:14:55 PM,0.473327637,0.459289551,,
598.01,11/2/2018,4:14:55 PM,0.469055176,0.44342041,,
598.02,11/2/2018,4:14:55 PM,0.462646484,0.4296875,,
598.03,11/2/2018,4:14:55 PM,0.461425781,0.425415039,,
598.04,11/2/2018,4:14:55 PM,0.47668457,0.437927246,,
598.05,11/2/2018,4:14:55 PM,0.520935059,0.479736328,,
598.06,11/2/2018,4:14:55 PM,0.599365234,0.561218262,,
598.07,11/2/2018,4:14:55 PM,0.712280273,0.687866211,,
598.08,11/2/2018,4:14:55 PM,0.854797363,0.850524902,,
598.09,11/2/2018,4:14:55 PM,1.01348877,1.02142334,,
598.1,11/2/2018,4:14:55 PM,1.166381836,1.168212891,,
598.11,11/2/2018,4:14:55 PM,1.282653809,1.270141602,,
598.12,11/2/2018,4:14:55 PM,1.338195801,1.319580078,,
598.13,11/2/2018,4:14:55 PM,1.33392334,1.329345703,,
598.14,11/2/2018,4:14:55 PM,1.292419434,1.323242188,,
598.15,11/2/2018,4:14:55 PM,1.237182617,1.319580078,,
598.16,11/2/2018,4:14:55 PM,1.184082031,1.321716309,,
598.17,11/2/2018,4:14:55 PM,1.141052246,1.320495605,,
598.18,11/2/2018,4:14:55 PM,1.107788086,1.305541992,,
598.19,11/2/2018,4:14:55 PM,1.078186035,1.268005371,,
598.2,11/2/2018,4:14:55 PM,1.051940918,1.210327148,,
598.21,11/2/2018,4:14:55 PM,1.035461426,1.148071289,,
598.22,11/2/2018,4:14:55 PM,1.031799316,1.095581055,,
598.23,11/2/2018,4:14:55 PM,1.030883789,1.060791016,,
598.24,11/2/2018,4:14:55 PM,1.018981934,1.044616699,,
598.25,11/2/2018,4:14:55 PM,0.995178223,1.04095459,,
598.26,11/2/2018,4:14:55 PM,0.967407227,1.04095459,,
598.27,11/2/2018,4:14:55 PM,0.941162109,1.038513184,,
598.28,11/2/2018,4:14:55 PM,0.914306641,1.027526855,,
598.29,11/2/2018,4:14:55 PM,0.885009766,1.002807617,,
598.3,11/2/2018,4:14:55 PM,0.855407715,0.961303711,,
598.31,11/2/2018,4:14:55 PM,0.827026367,0.906066895,,
598.32,11/2/2018,4:14:55 PM,0.798339844,0.843811035,,
598.33,11/2/2018,4:14:55 PM,0.767211914,0.784301758,,
598.34,11/2/2018,4:14:55 PM,0.735168457,0.73638916,,
598.35,11/2/2018,4:14:55 PM,0.70892334,0.705871582,,
598.36,11/2/2018,4:14:55 PM,0.693054199,0.692749023,,
598.37,11/2/2018,4:14:55 PM,0.689086914,0.693359375,,
598.38,11/2/2018,4:14:55 PM,0.697021484,0.703430176,,
598.39,11/2/2018,4:14:55 PM,0.716247559,0.719604492,,
598.4,11/2/2018,4:14:55 PM,0.745239258,0.736083984,,
598.41,11/2/2018,4:14:55 PM,0.779418945,0.748901367,,
598.42,11/2/2018,4:14:55 PM,0.810241699,0.758056641,,
598.43,11/2/2018,4:14:55 PM,0.830688477,0.768127441,,
598.44,11/2/2018,4:14:55 PM,0.83984375,0.779724121,,
598.45,11/2/2018,4:14:55 PM,0.84197998,0.790710449,,
598.46,11/2/2018,4:14:55 PM,0.840148926,0.798339844,,
598.47,11/2/2018,4:14:55 PM,0.832824707,0.802307129,,
598.48,11/2/2018,4:14:55 PM,0.819396973,0.803222656,,
598.49,11/2/2018,4:14:55 PM,0.805358887,0.800476074,,
598.5,11/2/2018,4:14:55 PM,0.795898438,0.793151855,,
598.51,11/2/2018,4:14:55 PM,0.789489746,0.780029297,,
598.52,11/2/2018,4:14:55 PM,0.779724121,0.762634277,,
598.53,11/2/2018,4:14:55 PM,0.765075684,0.745239258,,
598.54,11/2/2018,4:14:55 PM,0.747680664,0.733642578,,
598.55,11/2/2018,4:14:55 PM,0.731506348,0.731201172,,
598.56,11/2/2018,4:14:55 PM,0.719909668,0.735168457,,
598.57,11/2/2018,4:14:55 PM,0.714111328,0.739746094,,
598.58,11/2/2018,4:14:55 PM,0.712890625,0.738525391,,
598.59,11/2/2018,4:14:55 PM,0.713500977,0.729675293,,
598.6,11/2/2018,4:14:55 PM,0.714416504,0.714111328,,
598.61,11/2/2018,4:14:55 PM,0.71472168,0.697631836,,
598.62,11/2/2018,4:14:55 PM,0.71472168,0.684509277,,
598.63,11/2/2018,4:14:55 PM,0.713806152,0.672607422,,
598.64,11/2/2018,4:14:55 PM,0.710754395,0.656738281,,
598.65,11/2/2018,4:14:55 PM,0.703125,0.634460449,,
598.66,11/2/2018,4:14:55 PM,0.690307617,0.610046387,,
598.67,11/2/2018,4:14:55 PM,0.673522949,0.587463379,,
598.68,11/2/2018,4:14:55 PM,0.657043457,0.569763184,,
598.69,11/2/2018,4:14:55 PM,0.644226074,0.557556152,,
598.7,11/2/2018,4:14:55 PM,0.635375977,0.551452637,,
598.71,11/2/2018,4:14:55 PM,0.626831055,0.552062988,,
598.72,11/2/2018,4:14:55 PM,0.61706543,0.55847168,,
598.73,11/2/2018,4:14:55 PM,0.608825684,0.569152832,,
598.74,11/2/2018,4:14:55 PM,0.60333252,0.581359863,,
598.75,11/2/2018,4:14:55 PM,0.599365234,0.589599609,,
598.76,11/2/2018,4:14:55 PM,0.592651367,0.590515137,,
598.77,11/2/2018,4:14:55 PM,0.581665039,0.583190918,,
598.78,11/2/2018,4:14:55 PM,0.570068359,0.569152832,,
598.79,11/2/2018,4:14:55 PM,0.562133789,0.55267334,,
598.8,11/2/2018,4:14:55 PM,0.559387207,0.539550781,,
598.81,11/2/2018,4:14:55 PM,0.562438965,0.53314209,,
598.82,11/2/2018,4:14:55 PM,0.56854248,0.530090332,,
598.83,11/2/2018,4:14:55 PM,0.573120117,0.52734375,,
598.84,11/2/2018,4:14:55 PM,0.571899414,0.52154541,,
598.85,11/2/2018,4:14:55 PM,0.56427002,0.513916016,,
598.86,11/2/2018,4:14:55 PM,0.552978516,0.506896973,,
598.87,11/2/2018,4:14:55 PM,0.544433594,0.502319336,,
598.88,11/2/2018,4:14:55 PM,0.539855957,0.49987793,,
598.89,11/2/2018,4:14:55 PM,0.539245605,0.499572754,,
598.9,11/2/2018,4:14:55 PM,0.539245605,0.499572754,,
598.91,11/2/2018,4:14:55 PM,0.53894043,0.49987793,,
598.92,11/2/2018,4:14:55 PM,0.537109375,0.49987793,,
598.93,11/2/2018,4:14:55 PM,0.532226563,0.498657227,,
598.94,11/2/2018,4:14:55 PM,0.522766113,0.49407959,,
598.95,11/2/2018,4:14:55 PM,0.510559082,0.485229492,,
598.96,11/2/2018,4:14:55 PM,0.500183105,0.475769043,,
598.97,11/2/2018,4:14:55 PM,0.493774414,0.469055176,,
598.98,11/2/2018,4:14:55 PM,0.491943359,0.466918945,,
598.99,11/2/2018,4:14:55 PM,0.491943359,0.46661377,,
599,11/2/2018,4:14:56 PM,0.491943359,0.466918945,,
599.01,11/2/2018,4:14:56 PM,0.491638184,0.466918945,,
599.02,11/2/2018,4:14:56 PM,0.491638184,0.466918945,,
599.03,11/2/2018,4:14:56 PM,0.491943359,0.467529297,,
599.04,11/2/2018,4:14:56 PM,0.491943359,0.467834473,,
599.05,11/2/2018,4:14:56 PM,0.490722656,0.466918945,,
599.06,11/2/2018,4:14:56 PM,0.486755371,0.462341309,,
599.07,11/2/2018,4:14:56 PM,0.477600098,0.452880859,,
599.08,11/2/2018,4:14:56 PM,0.463562012,0.438232422,,
599.09,11/2/2018,4:14:56 PM,0.446166992,0.421447754,,
599.1,11/2/2018,4:14:56 PM,0.429077148,0.40802002,,
599.11,11/2/2018,4:14:56 PM,0.420532227,0.406799316,,
599.12,11/2/2018,4:14:56 PM,0.430908203,0.428771973,,
599.13,11/2/2018,4:14:56 PM,0.474243164,0.48614502,,
599.14,11/2/2018,4:14:56 PM,0.561218262,0.587158203,,
599.15,11/2/2018,4:14:56 PM,0.693054199,0.726318359,,
599.16,11/2/2018,4:14:56 PM,0.862426758,0.890197754,,
599.17,11/2/2018,4:14:56 PM,1.039428711,1.057739258,,
599.18,11/2/2018,4:14:56 PM,1.184692383,1.205749512,,
599.19,11/2/2018,4:14:56 PM,1.277160645,1.317749023,,
599.2,11/2/2018,4:14:56 PM,1.325683594,1.385803223,,
599.21,11/2/2018,4:14:56 PM,1.346130371,1.40838623,,
599.22,11/2/2018,4:14:56 PM,1.344299316,1.39251709,,
599.23,11/2/2018,4:14:56 PM,1.317443848,1.34979248,,
599.24,11/2/2018,4:14:56 PM,1.268310547,1.291503906,,
599.25,11/2/2018,4:14:56 PM,1.209106445,1.224365234,,
599.26,11/2/2018,4:14:56 PM,1.154785156,1.157836914,,
599.27,11/2/2018,4:14:56 PM,1.116027832,1.102905273,,
599.28,11/2/2018,4:14:56 PM,1.09375,1.071166992,,
599.29,11/2/2018,4:14:56 PM,1.078186035,1.061706543,,
599.3,11/2/2018,4:14:56 PM,1.060791016,1.066894531,,
599.31,11/2/2018,4:14:56 PM,1.045837402,1.074829102,,
599.32,11/2/2018,4:14:56 PM,1.044311523,1.074829102,,
599.33,11/2/2018,4:14:56 PM,1.058959961,1.063842773,,
599.34,11/2/2018,4:14:56 PM,1.074829102,1.045532227,,
599.35,11/2/2018,4:14:56 PM,1.075744629,1.025695801,,
599.36,11/2/2018,4:14:56 PM,1.054992676,1.005859375,,
599.37,11/2/2018,4:14:56 PM,1.015930176,0.985412598,,
599.38,11/2/2018,4:14:56 PM,0.963745117,0.962524414,,
599.39,11/2/2018,4:14:56 PM,0.909729004,0.932617188,,
599.4,11/2/2018,4:14:56 PM,0.859375,0.892944336,,
599.41,11/2/2018,4:14:56 PM,0.811462402,0.846862793,,
599.42,11/2/2018,4:14:56 PM,0.760803223,0.799560547,,
599.43,11/2/2018,4:14:56 PM,0.710449219,0.758666992,,
599.44,11/2/2018,4:14:56 PM,0.670471191,0.732116699,,
599.45,11/2/2018,4:14:56 PM,0.651855469,0.722961426,,
599.46,11/2/2018,4:14:56 PM,0.659179688,0.729370117,,
599.47,11/2/2018,4:14:56 PM,0.687866211,0.745849609,,
599.48,11/2/2018,4:14:56 PM,0.722045898,0.76751709,,
599.49,11/2/2018,4:14:56 PM,0.746765137,0.791625977,,
599.5,11/2/2018,4:14:56 PM,0.762023926,0.814208984,,
599.51,11/2/2018,4:14:56 PM,0.776062012,0.830688477,,
599.52,11/2/2018,4:14:56 PM,0.791015625,0.83770752,,
599.53,11/2/2018,4:14:56 PM,0.803222656,0.836791992,,
599.54,11/2/2018,4:14:56 PM,0.80871582,0.833435059,,
599.55,11/2/2018,4:14:56 PM,0.80871582,0.833435059,,
599.56,11/2/2018,4:14:56 PM,0.805358887,0.835876465,,
599.57,11/2/2018,4:14:56 PM,0.796813965,0.835571289,,
599.58,11/2/2018,4:14:56 PM,0.783081055,0.829162598,,
599.59,11/2/2018,4:14:56 PM,0.768432617,0.81817627,,
599.6,11/2/2018,4:14:56 PM,0.760192871,0.805969238,,
599.61,11/2/2018,4:14:56 PM,0.761108398,0.792541504,,
599.62,11/2/2018,4:14:56 PM,0.764770508,0.777282715,,
599.63,11/2/2018,4:14:56 PM,0.760803223,0.75958252,,
599.64,11/2/2018,4:14:56 PM,0.747375488,0.740356445,,
599.65,11/2/2018,4:14:56 PM,0.728759766,0.72052002,,
599.66,11/2/2018,4:14:56 PM,0.710449219,0.70098877,,
599.67,11/2/2018,4:14:56 PM,0.698547363,0.682983398,,
599.68,11/2/2018,4:14:56 PM,0.69732666,0.670471191,,
599.69,11/2/2018,4:14:56 PM,0.704345703,0.662841797,,
599.7,11/2/2018,4:14:56 PM,0.712585449,0.659790039,,
599.71,11/2/2018,4:14:56 PM,0.712890625,0.658874512,,
599.72,11/2/2018,4:14:56 PM,0.700073242,0.658569336,,
599.73,11/2/2018,4:14:56 PM,0.675354004,0.657958984,,
599.74,11/2/2018,4:14:56 PM,0.64666748,0.653991699,,
599.75,11/2/2018,4:14:56 PM,0.621643066,0.643005371,,
599.76,11/2/2018,4:14:56 PM,0.601196289,0.626220703,,
599.77,11/2/2018,4:14:56 PM,0.586547852,0.608520508,,
599.78,11/2/2018,4:14:56 PM,0.578918457,0.593566895,,
599.79,11/2/2018,4:14:56 PM,0.579528809,0.58380127,,
599.8,11/2/2018,4:14:56 PM,0.586242676,0.579223633,,
599.81,11/2/2018,4:14:56 PM,0.592041016,0.578308105,,
599.82,11/2/2018,4:14:56 PM,0.590209961,0.578613281,,
599.83,11/2/2018,4:14:56 PM,0.582580566,0.578613281,,
599.84,11/2/2018,4:14:56 PM,0.575256348,0.578918457,,
599.85,11/2/2018,4:14:56 PM,0.571594238,0.578918457,,
599.86,11/2/2018,4:14:56 PM,0.570983887,0.579223633,,
599.87,11/2/2018,4:14:56 PM,0.571289063,0.578918457,,
599.88,11/2/2018,4:14:56 PM,0.571289063,0.577087402,,
599.89,11/2/2018,4:14:56 PM,0.570983887,0.570678711,,
599.9,11/2/2018,4:14:56 PM,0.570983887,0.558776855,,
599.91,11/2/2018,4:14:56 PM,0.570983887,0.542907715,,
599.92,11/2/2018,4:14:56 PM,0.570678711,0.524902344,,
599.93,11/2/2018,4:14:56 PM,0.569458008,0.50994873,,
599.94,11/2/2018,4:14:56 PM,0.565795898,0.501403809,,
599.95,11/2/2018,4:14:56 PM,0.557861328,0.498352051,,
599.96,11/2/2018,4:14:56 PM,0.547485352,0.498352051,,
599.97,11/2/2018,4:14:56 PM,0.536193848,0.498657227,,
599.98,11/2/2018,4:14:56 PM,0.527954102,0.498962402,,
599.99,11/2/2018,4:14:56 PM,0.523681641,0.498657227,,
600,11/2/2018,4:14:57 PM,0.520324707,0.498657227,,
600.01,11/2/2018,4:14:57 PM,0.51361084,0.498657227,,
600.02,11/2/2018,4:14:57 PM,0.503845215,0.498657227,,
600.03,11/2/2018,4:14:57 PM,0.495910645,0.498962402,,
600.04,11/2/2018,4:14:57 PM,0.49407959,0.498962402,,
600.05,11/2/2018,4:14:57 PM,0.499267578,0.498352051,,
600.06,11/2/2018,4:14:57 PM,0.5078125,0.498352051,,
600.07,11/2/2018,4:14:57 PM,0.512084961,0.498352051,,
600.08,11/2/2018,4:14:57 PM,0.505981445,0.498657227,,
600.09,11/2/2018,4:14:57 PM,0.491943359,0.498657227,,
600.1,11/2/2018,4:14:57 PM,0.479431152,0.496826172,,
600.11,11/2/2018,4:14:57 PM,0.475463867,0.491333008,,
600.12,11/2/2018,4:14:57 PM,0.480041504,0.479736328,,
600.13,11/2/2018,4:14:57 PM,0.49041748,0.46295166,,
600.14,11/2/2018,4:14:57 PM,0.499572754,0.444946289,,
600.15,11/2/2018,4:14:57 PM,0.502319336,0.428466797,,
600.16,11/2/2018,4:14:57 PM,0.495300293,0.41595459,,
600.17,11/2/2018,4:14:57 PM,0.478210449,0.40802002,,
600.18,11/2/2018,4:14:57 PM,0.453491211,0.407104492,,
600.19,11/2/2018,4:14:57 PM,0.431213379,0.414428711,,
600.2,11/2/2018,4:14:57 PM,0.424804688,0.434875488,,
600.21,11/2/2018,4:14:57 PM,0.448303223,0.478820801,,
600.22,11/2/2018,4:14:57 PM,0.514831543,0.559082031,,
600.23,11/2/2018,4:14:57 PM,0.628051758,0.678710938,,
600.24,11/2/2018,4:14:57 PM,0.783691406,0.825195313,,
600.25,11/2/2018,4:14:57 PM,0.96496582,0.978088379,,
600.26,11/2/2018,4:14:57 PM,1.14074707,1.112976074,,
600.27,11/2/2018,4:14:57 PM,1.279907227,1.211547852,,
600.28,11/2/2018,4:14:57 PM,1.36505127,1.269836426,,
600.29,11/2/2018,4:14:57 PM,1.386413574,1.293334961,,
600.3,11/2/2018,4:14:57 PM,1.351623535,1.295166016,,
600.31,11/2/2018,4:14:57 PM,1.287841797,1.293029785,,
600.32,11/2/2018,4:14:57 PM,1.22253418,1.293945313,,
600.33,11/2/2018,4:14:57 PM,1.172485352,1.288146973,,
600.34,11/2/2018,4:14:57 PM,1.143188477,1.262817383,,
600.35,11/2/2018,4:14:57 PM,1.131286621,1.217346191,,
600.36,11/2/2018,4:14:57 PM,1.128540039,1.161193848,,
600.37,11/2/2018,4:14:57 PM,1.125793457,1.104125977,,
600.38,11/2/2018,4:14:57 PM,1.11328125,1.054382324,,
600.39,11/2/2018,4:14:57 PM,1.086120605,1.016845703,,
600.4,11/2/2018,4:14:57 PM,1.044921875,0.992736816,,
600.41,11/2/2018,4:14:57 PM,0.995483398,0.980529785,,
600.42,11/2/2018,4:14:57 PM,0.946960449,0.978088379,,
600.43,11/2/2018,4:14:57 PM,0.906066895,0.979919434,,
600.44,11/2/2018,4:14:57 PM,0.87310791,0.978393555,,
600.45,11/2/2018,4:14:57 PM,0.845031738,0.965270996,,
600.46,11/2/2018,4:14:57 PM,0.821533203,0.937805176,,
600.47,11/2/2018,4:14:57 PM,0.803527832,0.900268555,,
600.48,11/2/2018,4:14:57 PM,0.791320801,0.859375,,
600.49,11/2/2018,4:14:57 PM,0.779418945,0.818481445,,
600.5,11/2/2018,4:14:57 PM,0.761413574,0.780334473,,
600.51,11/2/2018,4:14:57 PM,0.737609863,0.747680664,,
600.52,11/2/2018,4:14:57 PM,0.72052002,0.726623535,,
600.53,11/2/2018,4:14:57 PM,0.720825195,0.72265625,,
600.54,11/2/2018,4:14:57 PM,0.739440918,0.733032227,,
600.55,11/2/2018,4:14:57 PM,0.771484375,0.751647949,,
600.56,11/2/2018,4:14:57 PM,0.807800293,0.772705078,,
600.57,11/2/2018,4:14:57 PM,0.83984375,0.793457031,,
600.58,11/2/2018,4:14:57 PM,0.858764648,0.81237793,,
600.59,11/2/2018,4:14:57 PM,0.859985352,0.828552246,,
600.6,11/2/2018,4:14:57 PM,0.844116211,0.841064453,,
600.61,11/2/2018,4:14:57 PM,0.8203125,0.851135254,,
600.62,11/2/2018,4:14:57 PM,0.801696777,0.860900879,,
600.63,11/2/2018,4:14:57 PM,0.791931152,0.868530273,,
600.64,11/2/2018,4:14:57 PM,0.786132813,0.86517334,,
600.65,11/2/2018,4:14:57 PM,0.780334473,0.846557617,,
600.66,11/2/2018,4:14:57 PM,0.780944824,0.815429688,,
600.67,11/2/2018,4:14:57 PM,0.793762207,0.780029297,,
600.68,11/2/2018,4:14:57 PM,0.810852051,0.748291016,,
600.69,11/2/2018,4:14:57 PM,0.813903809,0.725708008,,
600.7,11/2/2018,4:14:57 PM,0.797119141,0.713806152,,
600.71,11/2/2018,4:14:57 PM,0.769042969,0.70892334,,
600.72,11/2/2018,4:14:57 PM,0.744018555,0.708007813,,
600.73,11/2/2018,4:14:57 PM,0.731201172,0.708007813,,
600.74,11/2/2018,4:14:57 PM,0.733337402,0.708007813,,
600.75,11/2/2018,4:14:57 PM,0.744934082,0.706481934,,
600.76,11/2/2018,4:14:57 PM,0.75592041,0.699768066,,
600.77,11/2/2018,4:14:57 PM,0.760192871,0.685119629,,
600.78,11/2/2018,4:14:57 PM,0.756530762,0.663452148,,
600.79,11/2/2018,4:14:57 PM,0.74432373,0.640563965,,
600.8,11/2/2018,4:14:57 PM,0.723876953,0.62286377,,
600.81,11/2/2018,4:14:57 PM,0.698547363,0.61340332,,
600.82,11/2/2018,4:14:57 PM,0.672302246,0.610046387,,
600.83,11/2/2018,4:14:57 PM,0.649414063,0.610046387,,
600.84,11/2/2018,4:14:57 PM,0.632629395,0.610656738,,
600.85,11/2/2018,4:14:57 PM,0.623474121,0.610656738,,
600.86,11/2/2018,4:14:57 PM,0.619506836,0.610961914,,
600.87,11/2/2018,4:14:57 PM,0.617980957,0.613098145,,
600.88,11/2/2018,4:14:57 PM,0.615234375,0.618896484,,
600.89,11/2/2018,4:14:57 PM,0.609130859,0.626831055,,
600.9,11/2/2018,4:14:57 PM,0.598449707,0.629272461,,
600.91,11/2/2018,4:14:57 PM,0.586547852,0.620117188,,
600.92,11/2/2018,4:14:57 PM,0.576477051,0.598754883,,
600.93,11/2/2018,4:14:57 PM,0.567932129,0.569458008,,
600.94,11/2/2018,4:14:57 PM,0.558776855,0.538330078,,
600.95,11/2/2018,4:14:57 PM,0.545654297,0.510253906,,
600.96,11/2/2018,4:14:57 PM,0.530700684,0.49041748,,
600.97,11/2/2018,4:14:57 PM,0.52154541,0.483093262,,
600.98,11/2/2018,4:14:57 PM,0.523986816,0.491027832,,
600.99,11/2/2018,4:14:57 PM,0.535583496,0.510559082,,
601,11/2/2018,4:14:58 PM,0.549926758,0.53314209,,
601.01,11/2/2018,4:14:58 PM,0.562133789,0.548400879,,
601.02,11/2/2018,4:14:58 PM,0.568847656,0.549621582,,
601.03,11/2/2018,4:14:58 PM,0.569458008,0.537719727,,
601.04,11/2/2018,4:14:58 PM,0.563659668,0.52154541,,
601.05,11/2/2018,4:14:58 PM,0.551147461,0.509033203,,
601.06,11/2/2018,4:14:58 PM,0.534057617,0.502319336,,
601.07,11/2/2018,4:14:58 PM,0.516967773,0.499267578,,
601.08,11/2/2018,4:14:58 PM,0.506286621,0.498352051,,
601.09,11/2/2018,4:14:58 PM,0.506896973,0.498657227,,
601.1,11/2/2018,4:14:58 PM,0.518493652,0.498962402,,
601.11,11/2/2018,4:14:58 PM,0.533752441,0.499267578,,
601.12,11/2/2018,4:14:58 PM,0.545959473,0.499267578,,
601.13,11/2/2018,4:14:58 PM,0.55267334,0.499267578,,
601.14,11/2/2018,4:14:58 PM,0.554504395,0.499572754,,
601.15,11/2/2018,4:14:58 PM,0.553283691,0.499572754,,
601.16,11/2/2018,4:14:58 PM,0.547180176,0.499572754,,
601.17,11/2/2018,4:14:58 PM,0.533752441,0.499267578,,
601.18,11/2/2018,4:14:58 PM,0.513000488,0.498046875,,
601.19,11/2/2018,4:14:58 PM,0.491638184,0.494384766,,
601.2,11/2/2018,4:14:58 PM,0.477294922,0.484924316,,
601.21,11/2/2018,4:14:58 PM,0.47668457,0.468139648,,
601.22,11/2/2018,4:14:58 PM,0.485839844,0.447692871,,
601.23,11/2/2018,4:14:58 PM,0.492248535,0.430908203,,
601.24,11/2/2018,4:14:58 PM,0.485839844,0.423583984,,
601.25,11/2/2018,4:14:58 PM,0.46875,0.429077148,,
601.26,11/2/2018,4:14:58 PM,0.452575684,0.449829102,,
601.27,11/2/2018,4:14:58 PM,0.459289551,0.493469238,,
601.28,11/2/2018,4:14:58 PM,0.511474609,0.570678711,,
601.29,11/2/2018,4:14:58 PM,0.616455078,0.684509277,,
601.3,11/2/2018,4:14:58 PM,0.75592041,0.825500488,,
601.31,11/2/2018,4:14:58 PM,0.902404785,0.977478027,,
601.32,11/2/2018,4:14:58 PM,1.032714844,1.120605469,,
601.33,11/2/2018,4:14:58 PM,1.135559082,1.23626709,,
601.34,11/2/2018,4:14:58 PM,1.21673584,1.314086914,,
601.35,11/2/2018,4:14:58 PM,1.286010742,1.353759766,,
601.36,11/2/2018,4:14:58 PM,1.336669922,1.358947754,,
601.37,11/2/2018,4:14:58 PM,1.352233887,1.340637207,,
601.38,11/2/2018,4:14:58 PM,1.323547363,1.311035156,,
601.39,11/2/2018,4:14:58 PM,1.265869141,1.280212402,,
601.4,11/2/2018,4:14:58 PM,1.203308105,1.253356934,,
601.41,11/2/2018,4:14:58 PM,1.149291992,1.227111816,,
601.42,11/2/2018,4:14:58 PM,1.103515625,1.192626953,,
601.43,11/2/2018,4:14:58 PM,1.062316895,1.144714355,,
601.44,11/2/2018,4:14:58 PM,1.022033691,1.086425781,,
601.45,11/2/2018,4:14:58 PM,0.982666016,1.027526855,,
601.46,11/2/2018,4:14:58 PM,0.946960449,0.97869873,,
601.47,11/2/2018,4:14:58 PM,0.919799805,0.950317383,,
601.48,11/2/2018,4:14:58 PM,0.904846191,0.944213867,,
601.49,11/2/2018,4:14:58 PM,0.903320313,0.951538086,,
601.5,11/2/2018,4:14:58 PM,0.912780762,0.95916748,,
601.51,11/2/2018,4:14:58 PM,0.922241211,0.95489502,,
601.52,11/2/2018,4:14:58 PM,0.918579102,0.934753418,,
601.53,11/2/2018,4:14:58 PM,0.897521973,0.900878906,,
601.54,11/2/2018,4:14:58 PM,0.859680176,0.857543945,,
601.55,11/2/2018,4:14:58 PM,0.813598633,0.808105469,,
601.56,11/2/2018,4:14:58 PM,0.770263672,0.757446289,,
601.57,11/2/2018,4:14:58 PM,0.735473633,0.713806152,,
601.58,11/2/2018,4:14:58 PM,0.708618164,0.685424805,,
601.59,11/2/2018,4:14:58 PM,0.68939209,0.679626465,,
601.6,11/2/2018,4:14:58 PM,0.684814453,0.694885254,,
601.61,11/2/2018,4:14:58 PM,0.704040527,0.724487305,,
601.62,11/2/2018,4:14:58 PM,0.747375488,0.758972168,,
601.63,11/2/2018,4:14:58 PM,0.801696777,0.78918457,,
601.64,11/2/2018,4:14:58 PM,0.849914551,0.807800293,,
601.65,11/2/2018,4:14:58 PM,0.87890625,0.811767578,,
601.66,11/2/2018,4:14:58 PM,0.880432129,0.803527832,,
601.67,11/2/2018,4:14:58 PM,0.856018066,0.787353516,,
601.68,11/2/2018,4:14:58 PM,0.818786621,0.769042969,,
601.69,11/2/2018,4:14:58 PM,0.783996582,0.754394531,,
601.7,11/2/2018,4:14:58 PM,0.765686035,0.748291016,,
601.71,11/2/2018,4:14:58 PM,0.767211914,0.752258301,,
601.72,11/2/2018,4:14:58 PM,0.780944824,0.764465332,,
601.73,11/2/2018,4:14:58 PM,0.792541504,0.779724121,,
601.74,11/2/2018,4:14:58 PM,0.792541504,0.79284668,,
601.75,11/2/2018,4:14:58 PM,0.778198242,0.80078125,,
601.76,11/2/2018,4:14:58 PM,0.75378418,0.803833008,,
601.77,11/2/2018,4:14:58 PM,0.73059082,0.803833008,,
601.78,11/2/2018,4:14:58 PM,0.716247559,0.80291748,,
601.79,11/2/2018,4:14:58 PM,0.707397461,0.801086426,,
601.8,11/2/2018,4:14:58 PM,0.695495605,0.795593262,,
601.81,11/2/2018,4:14:58 PM,0.677185059,0.784301758,,
601.82,11/2/2018,4:14:58 PM,0.661010742,0.768127441,,
601.83,11/2/2018,4:14:58 PM,0.652770996,0.748291016,,
601.84,11/2/2018,4:14:58 PM,0.65032959,0.725097656,,
601.85,11/2/2018,4:14:58 PM,0.65032959,0.697937012,,
601.86,11/2/2018,4:14:58 PM,0.650634766,0.66986084,,
601.87,11/2/2018,4:14:58 PM,0.650939941,0.647277832,,
601.88,11/2/2018,4:14:58 PM,0.651550293,0.634155273,,
601.89,11/2/2018,4:14:58 PM,0.651550293,0.628662109,,
601.9,11/2/2018,4:14:58 PM,0.650939941,0.62713623,,
601.91,11/2/2018,4:14:58 PM,0.647888184,0.62713623,,
601.92,11/2/2018,4:14:58 PM,0.640869141,0.62713623,,
601.93,11/2/2018,4:14:58 PM,0.629272461,0.62713623,,
601.94,11/2/2018,4:14:58 PM,0.614929199,0.627441406,,
601.95,11/2/2018,4:14:58 PM,0.601501465,0.625915527,,
601.96,11/2/2018,4:14:58 PM,0.592346191,0.619506836,,
601.97,11/2/2018,4:14:58 PM,0.587463379,0.606689453,,
601.98,11/2/2018,4:14:58 PM,0.586242676,0.589599609,,
601.99,11/2/2018,4:14:58 PM,0.5859375,0.572509766,,
602,11/2/2018,4:14:59 PM,0.5859375,0.559387207,,
602.01,11/2/2018,4:14:59 PM,0.5859375,0.551757813,,
602.02,11/2/2018,4:14:59 PM,0.586547852,0.548095703,,
602.03,11/2/2018,4:14:59 PM,0.586853027,0.547180176,,
602.04,11/2/2018,4:14:59 PM,0.586853027,0.547180176,,
602.05,11/2/2018,4:14:59 PM,0.586547852,0.547485352,,
602.06,11/2/2018,4:14:59 PM,0.586242676,0.547790527,,
602.07,11/2/2018,4:14:59 PM,0.584106445,0.548400879,,
602.08,11/2/2018,4:14:59 PM,0.577392578,0.548706055,,
602.09,11/2/2018,4:14:59 PM,0.564880371,0.548095703,,
602.1,11/2/2018,4:14:59 PM,0.551147461,0.545043945,,
602.11,11/2/2018,4:14:59 PM,0.542297363,0.538330078,,
602.12,11/2/2018,4:14:59 PM,0.539245605,0.525817871,,
602.13,11/2/2018,4:14:59 PM,0.53894043,0.510864258,,
602.14,11/2/2018,4:14:59 PM,0.53894043,0.498657227,,
602.15,11/2/2018,4:14:59 PM,0.539245605,0.495300293,,
602.16,11/2/2018,4:14:59 PM,0.539855957,0.500183105,,
602.17,11/2/2018,4:14:59 PM,0.539855957,0.505981445,,
602.18,11/2/2018,4:14:59 PM,0.539855957,0.504150391,,
602.19,11/2/2018,4:14:59 PM,0.539245605,0.494689941,,
602.2,11/2/2018,4:14:59 PM,0.539245605,0.482788086,,
602.21,11/2/2018,4:14:59 PM,0.539245605,0.473937988,,
602.22,11/2/2018,4:14:59 PM,0.539550781,0.469055176,,
602.23,11/2/2018,4:14:59 PM,0.539855957,0.467224121,,
602.24,11/2/2018,4:14:59 PM,0.539855957,0.466918945,,
602.25,11/2/2018,4:14:59 PM,0.539550781,0.466918945,,
602.26,11/2/2018,4:14:59 PM,0.53527832,0.466918945,,
602.27,11/2/2018,4:14:59 PM,0.522155762,0.467529297,,
602.28,11/2/2018,4:14:59 PM,0.498962402,0.467834473,,
602.29,11/2/2018,4:14:59 PM,0.47088623,0.467834473,,
602.3,11/2/2018,4:14:59 PM,0.445251465,0.467224121,,
602.31,11/2/2018,4:14:59 PM,0.427856445,0.465393066,,
602.32,11/2/2018,4:14:59 PM,0.421447754,0.460205078,,
602.33,11/2/2018,4:14:59 PM,0.430603027,0.45715332,,
602.34,11/2/2018,4:14:59 PM,0.460205078,0.471801758,,
602.35,11/2/2018,4:14:59 PM,0.516662598,0.521240234,,
602.36,11/2/2018,4:14:59 PM,0.60333252,0.614929199,,
602.37,11/2/2018,4:14:59 PM,0.718383789,0.747680664,,
602.38,11/2/2018,4:14:59 PM,0.846862793,0.890197754,,
602.39,11/2/2018,4:14:59 PM,0.969543457,1.009216309,,
602.4,11/2/2018,4:14:59 PM,1.076049805,1.087341309,,
602.41,11/2/2018,4:14:59 PM,1.168212891,1.123046875,,
602.42,11/2/2018,4:14:59 PM,1.248779297,1.126098633,,
602.43,11/2/2018,4:14:59 PM,1.315307617,1.116943359,,
602.44,11/2/2018,4:14:59 PM,1.357727051,1.117553711,,
602.45,11/2/2018,4:14:59 PM,1.366271973,1.131286621,,
602.46,11/2/2018,4:14:59 PM,1.337585449,1.147155762,,
602.47,11/2/2018,4:14:59 PM,1.279907227,1.153259277,,
602.48,11/2/2018,4:14:59 PM,1.211853027,1.147155762,,
602.49,11/2/2018,4:14:59 PM,1.151733398,1.1328125,,
602.5,11/2/2018,4:14:59 PM,1.112365723,1.118164063,,
602.51,11/2/2018,4:14:59 PM,1.097106934,1.108703613,,
602.52,11/2/2018,4:14:59 PM,1.092834473,1.104736328,,
602.53,11/2/2018,4:14:59 PM,1.077270508,1.102294922,,
602.54,11/2/2018,4:14:59 PM,1.041870117,1.097106934,,
602.55,11/2/2018,4:14:59 PM,0.997314453,1.086425781,,
602.56,11/2/2018,4:14:59 PM,0.95703125,1.070556641,,
602.57,11/2/2018,4:14:59 PM,0.929260254,1.051025391,,
602.58,11/2/2018,4:14:59 PM,0.916442871,1.029663086,,
602.59,11/2/2018,4:14:59 PM,0.913391113,1.007995605,,
602.6,11/2/2018,4:14:59 PM,0.908813477,0.982971191,,
602.61,11/2/2018,4:14:59 PM,0.895080566,0.952758789,,
602.62,11/2/2018,4:14:59 PM,0.872192383,0.917053223,,
602.63,11/2/2018,4:14:59 PM,0.842895508,0.878295898,,
602.64,11/2/2018,4:14:59 PM,0.811767578,0.840759277,,
602.65,11/2/2018,4:14:59 PM,0.78338623,0.809936523,,
602.66,11/2/2018,4:14:59 PM,0.762634277,0.790710449,,
602.67,11/2/2018,4:14:59 PM,0.750427246,0.787963867,,
602.68,11/2/2018,4:14:59 PM,0.745849609,0.800476074,,
602.69,11/2/2018,4:14:59 PM,0.745239258,0.819396973,,
602.7,11/2/2018,4:14:59 PM,0.746154785,0.833129883,,
602.71,11/2/2018,4:14:59 PM,0.749816895,0.837097168,,
602.72,11/2/2018,4:14:59 PM,0.75958252,0.832214355,,
602.73,11/2/2018,4:14:59 PM,0.773010254,0.825500488,,
602.74,11/2/2018,4:14:59 PM,0.781860352,0.820617676,,
602.75,11/2/2018,4:14:59 PM,0.78125,0.819091797,,
602.76,11/2/2018,4:14:59 PM,0.776977539,0.8203125,,
602.77,11/2/2018,4:14:59 PM,0.780334473,0.823974609,,
602.78,11/2/2018,4:14:59 PM,0.793457031,0.830383301,,
602.79,11/2/2018,4:14:59 PM,0.809020996,0.838317871,,
602.8,11/2/2018,4:14:59 PM,0.819091797,0.845031738,,
602.81,11/2/2018,4:14:59 PM,0.820617676,0.849304199,,
602.82,11/2/2018,4:14:59 PM,0.813903809,0.851135254,,
602.83,11/2/2018,4:14:59 PM,0.803833008,0.848693848,,
602.84,11/2/2018,4:14:59 PM,0.793151855,0.84197998,,
602.85,11/2/2018,4:14:59 PM,0.780029297,0.830688477,,
602.86,11/2/2018,4:14:59 PM,0.760498047,0.819091797,,
602.87,11/2/2018,4:14:59 PM,0.734863281,0.808105469,,
602.88,11/2/2018,4:14:59 PM,0.712890625,0.793762207,,
602.89,11/2/2018,4:14:59 PM,0.70098877,0.772094727,,
602.9,11/2/2018,4:14:59 PM,0.697021484,0.747375488,,
602.91,11/2/2018,4:14:59 PM,0.693969727,0.729064941,,
602.92,11/2/2018,4:14:59 PM,0.687255859,0.723571777,,
602.93,11/2/2018,4:14:59 PM,0.673828125,0.729370117,,
602.94,11/2/2018,4:14:59 PM,0.657043457,0.738525391,,
602.95,11/2/2018,4:14:59 PM,0.642700195,0.742492676,,
602.96,11/2/2018,4:14:59 PM,0.635375977,0.734863281,,
602.97,11/2/2018,4:14:59 PM,0.633239746,0.716247559,,
602.98,11/2/2018,4:14:59 PM,0.634155273,0.689697266,,
602.99,11/2/2018,4:14:59 PM,0.634765625,0.661010742,,
603,11/2/2018,4:15:00 PM,0.634765625,0.638122559,,
603.01,11/2/2018,4:15:00 PM,0.634155273,0.626525879,,
603.02,11/2/2018,4:15:00 PM,0.632324219,0.625305176,,
603.03,11/2/2018,4:15:00 PM,0.628967285,0.627746582,,
603.04,11/2/2018,4:15:00 PM,0.621337891,0.625610352,,
603.05,11/2/2018,4:15:00 PM,0.607299805,0.615234375,,
603.06,11/2/2018,4:15:00 PM,0.590209961,0.598754883,,
603.07,11/2/2018,4:15:00 PM,0.575866699,0.580749512,,
603.08,11/2/2018,4:15:00 PM,0.569763184,0.566101074,,
603.09,11/2/2018,4:15:00 PM,0.57434082,0.558166504,,
603.1,11/2/2018,4:15:00 PM,0.587158203,0.559692383,,
603.11,11/2/2018,4:15:00 PM,0.602416992,0.568237305,,
603.12,11/2/2018,4:15:00 PM,0.611572266,0.577392578,,
603.13,11/2/2018,4:15:00 PM,0.610351563,0.58013916,,
603.14,11/2/2018,4:15:00 PM,0.599365234,0.573425293,,
603.15,11/2/2018,4:15:00 PM,0.583496094,0.559082031,,
603.16,11/2/2018,4:15:00 PM,0.570678711,0.54107666,,
603.17,11/2/2018,4:15:00 PM,0.567932129,0.523986816,,
603.18,11/2/2018,4:15:00 PM,0.574951172,0.511779785,,
603.19,11/2/2018,4:15:00 PM,0.58380127,0.508422852,,
603.2,11/2/2018,4:15:00 PM,0.58807373,0.514831543,,
603.21,11/2/2018,4:15:00 PM,0.5859375,0.52520752,,
603.22,11/2/2018,4:15:00 PM,0.579833984,0.532226563,,
603.23,11/2/2018,4:15:00 PM,0.57434082,0.530700684,,
603.24,11/2/2018,4:15:00 PM,0.571289063,0.522460938,,
603.25,11/2/2018,4:15:00 PM,0.570373535,0.511474609,,
603.26,11/2/2018,4:15:00 PM,0.570678711,0.501708984,,
603.27,11/2/2018,4:15:00 PM,0.570678711,0.493774414,,
603.28,11/2/2018,4:15:00 PM,0.570373535,0.487365723,,
603.29,11/2/2018,4:15:00 PM,0.570373535,0.483398438,,
603.3,11/2/2018,4:15:00 PM,0.570373535,0.48614502,,
603.31,11/2/2018,4:15:00 PM,0.570373535,0.496826172,,
603.32,11/2/2018,4:15:00 PM,0.569763184,0.512084961,,
603.33,11/2/2018,4:15:00 PM,0.566101074,0.52520752,,
603.34,11/2/2018,4:15:00 PM,0.556945801,0.530395508,,
603.35,11/2/2018,4:15:00 PM,0.542297363,0.526428223,,
603.36,11/2/2018,4:15:00 PM,0.523681641,0.513916016,,
603.37,11/2/2018,4:15:00 PM,0.503234863,0.495605469,,
603.38,11/2/2018,4:15:00 PM,0.483398438,0.476074219,,
603.39,11/2/2018,4:15:00 PM,0.466918945,0.46081543,,
603.4,11/2/2018,4:15:00 PM,0.462036133,0.459899902,,
603.41,11/2/2018,4:15:00 PM,0.477905273,0.484008789,,
603.42,11/2/2018,4:15:00 PM,0.524597168,0.543212891,,
603.43,11/2/2018,4:15:00 PM,0.609436035,0.641479492,,
603.44,11/2/2018,4:15:00 PM,0.725708008,0.76965332,,
603.45,11/2/2018,4:15:00 PM,0.857849121,0.91003418,,
603.46,11/2/2018,4:15:00 PM,0.994262695,1.046142578,,
603.47,11/2/2018,4:15:00 PM,1.125793457,1.162719727,,
603.48,11/2/2018,4:15:00 PM,1.240234375,1.24786377,,
603.49,11/2/2018,4:15:00 PM,1.321411133,1.298217773,,
603.5,11/2/2018,4:15:00 PM,1.357727051,1.318969727,,
603.51,11/2/2018,4:15:00 PM,1.352539063,1.318054199,,
603.52,11/2/2018,4:15:00 PM,1.321716309,1.305236816,,
603.53,11/2/2018,4:15:00 PM,1.281433105,1.286010742,,
603.54,11/2/2018,4:15:00 PM,1.241149902,1.262207031,,
603.55,11/2/2018,4:15:00 PM,1.201477051,1.233520508,,
603.56,11/2/2018,4:15:00 PM,1.161804199,1.19934082,,
603.57,11/2/2018,4:15:00 PM,1.122436523,1.162414551,,
603.58,11/2/2018,4:15:00 PM,1.086425781,1.125183105,,
603.59,11/2/2018,4:15:00 PM,1.061096191,1.091308594,,
603.6,11/2/2018,4:15:00 PM,1.050415039,1.065673828,,
603.61,11/2/2018,4:15:00 PM,1.05255127,1.045837402,,
603.62,11/2/2018,4:15:00 PM,1.061096191,1.028442383,,
603.63,11/2/2018,4:15:00 PM,1.065368652,1.006774902,,
603.64,11/2/2018,4:15:00 PM,1.053161621,0.978088379,,
603.65,11/2/2018,4:15:00 PM,1.017456055,0.946350098,,
603.66,11/2/2018,4:15:00 PM,0.956115723,0.917358398,,
603.67,11/2/2018,4:15:00 PM,0.873718262,0.891723633,,
603.68,11/2/2018,4:15:00 PM,0.788574219,0.866088867,,
603.69,11/2/2018,4:15:00 PM,0.720214844,0.834655762,,
603.7,11/2/2018,4:15:00 PM,0.680847168,0.798950195,,
603.71,11/2/2018,4:15:00 PM,0.66986084,0.76385498,,
603.72,11/2/2018,4:15:00 PM,0.680236816,0.73638916,,
603.73,11/2/2018,4:15:00 PM,0.70098877,0.722961426,,
603.74,11/2/2018,4:15:00 PM,0.726013184,0.727539063,,
603.75,11/2/2018,4:15:00 PM,0.754089355,0.749511719,,
603.76,11/2/2018,4:15:00 PM,0.785522461,0.783081055,,
603.77,11/2/2018,4:15:00 PM,0.812988281,0.820922852,,
603.78,11/2/2018,4:15:00 PM,0.827941895,0.852355957,,
603.79,11/2/2018,4:15:00 PM,0.82611084,0.870666504,,
603.8,11/2/2018,4:15:00 PM,0.813293457,0.872192383,,
603.81,11/2/2018,4:15:00 PM,0.798950195,0.858154297,,
603.82,11/2/2018,4:15:00 PM,0.790710449,0.835266113,,
603.83,11/2/2018,4:15:00 PM,0.791320801,0.812683105,,
603.84,11/2/2018,4:15:00 PM,0.796203613,0.799560547,,
603.85,11/2/2018,4:15:00 PM,0.796203613,0.800476074,,
603.86,11/2/2018,4:15:00 PM,0.787658691,0.811462402,,
603.87,11/2/2018,4:15:00 PM,0.778198242,0.821838379,,
603.88,11/2/2018,4:15:00 PM,0.777282715,0.822143555,,
603.89,11/2/2018,4:15:00 PM,0.783691406,0.811462402,,
603.9,11/2/2018,4:15:00 PM,0.790710449,0.794372559,,
603.91,11/2/2018,4:15:00 PM,0.794067383,0.776367188,,
603.92,11/2/2018,4:15:00 PM,0.794372559,0.762939453,,
603.93,11/2/2018,4:15:00 PM,0.793457031,0.755615234,,
603.94,11/2/2018,4:15:00 PM,0.788269043,0.75378418,,
603.95,11/2/2018,4:15:00 PM,0.776367188,0.753479004,,
603.96,11/2/2018,4:15:00 PM,0.759277344,0.751953125,,
603.97,11/2/2018,4:15:00 PM,0.741271973,0.746765137,,
603.98,11/2/2018,4:15:00 PM,0.726623535,0.73638916,,
603.99,11/2/2018,4:15:00 PM,0.717773438,0.721130371,,
604,11/2/2018,4:15:01 PM,0.713500977,0.702514648,,
604.01,11/2/2018,4:15:01 PM,0.710449219,0.682067871,,
604.02,11/2/2018,4:15:01 PM,0.703735352,0.662231445,,
604.03,11/2/2018,4:15:01 PM,0.691833496,0.64666748,,
604.04,11/2/2018,4:15:01 PM,0.675354004,0.640563965,,
604.05,11/2/2018,4:15:01 PM,0.657348633,0.643615723,,
604.06,11/2/2018,4:15:01 PM,0.642700195,0.647888184,,
604.07,11/2/2018,4:15:01 PM,0.635070801,0.645446777,,
604.08,11/2/2018,4:15:01 PM,0.63293457,0.634155273,,
604.09,11/2/2018,4:15:01 PM,0.633544922,0.61920166,,
604.1,11/2/2018,4:15:01 PM,0.634765625,0.604858398,,
604.11,11/2/2018,4:15:01 PM,0.634765625,0.592956543,,
604.12,11/2/2018,4:15:01 PM,0.633544922,0.580749512,,
604.13,11/2/2018,4:15:01 PM,0.630187988,0.56854248,,
604.14,11/2/2018,4:15:01 PM,0.621948242,0.558166504,,
604.15,11/2/2018,4:15:01 PM,0.609436035,0.551757813,,
604.16,11/2/2018,4:15:01 PM,0.594482422,0.54901123,,
604.17,11/2/2018,4:15:01 PM,0.581665039,0.547790527,,
604.18,11/2/2018,4:15:01 PM,0.57220459,0.547790527,,
604.19,11/2/2018,4:15:01 PM,0.564575195,0.548095703,,
604.2,11/2/2018,4:15:01 PM,0.553894043,0.548095703,,
604.21,11/2/2018,4:15:01 PM,0.539245605,0.548095703,,
604.22,11/2/2018,4:15:01 PM,0.526428223,0.547790527,,
604.23,11/2/2018,4:15:01 PM,0.524597168,0.545349121,,
604.24,11/2/2018,4:15:01 PM,0.536499023,0.540771484,,
604.25,11/2/2018,4:15:01 PM,0.557556152,0.534973145,,
604.26,11/2/2018,4:15:01 PM,0.577392578,0.532226563,,
604.27,11/2/2018,4:15:01 PM,0.58380127,0.534973145,,
604.28,11/2/2018,4:15:01 PM,0.572509766,0.543212891,,
604.29,11/2/2018,4:15:01 PM,0.552978516,0.553283691,,
604.3,11/2/2018,4:15:01 PM,0.540466309,0.559997559,,
604.31,11/2/2018,4:15:01 PM,0.54107666,0.563049316,,
604.32,11/2/2018,4:15:01 PM,0.548400879,0.563354492,,
604.33,11/2/2018,4:15:01 PM,0.553283691,0.563659668,,
604.34,11/2/2018,4:15:01 PM,0.554504395,0.563659668,,
604.35,11/2/2018,4:15:01 PM,0.554504395,0.563049316,,
604.36,11/2/2018,4:15:01 PM,0.554199219,0.55847168,,
604.37,11/2/2018,4:15:01 PM,0.552062988,0.54473877,,
604.38,11/2/2018,4:15:01 PM,0.547790527,0.520324707,,
604.39,11/2/2018,4:15:01 PM,0.543823242,0.49041748,,
604.4,11/2/2018,4:15:01 PM,0.546264648,0.467529297,,
604.41,11/2/2018,4:15:01 PM,0.565795898,0.468139648,,
604.42,11/2/2018,4:15:01 PM,0.610656738,0.510864258,,
604.43,11/2/2018,4:15:01 PM,0.682678223,0.602111816,,
604.44,11/2/2018,4:15:01 PM,0.780029297,0.735168457,,
604.45,11/2/2018,4:15:01 PM,0.903015137,0.892944336,,
604.46,11/2/2018,4:15:01 PM,1.043395996,1.051635742,,
604.47,11/2/2018,4:15:01 PM,1.182861328,1.192016602,,
604.48,11/2/2018,4:15:01 PM,1.29699707,1.304626465,,
604.49,11/2/2018,4:15:01 PM,1.364440918,1.384887695,,
604.5,11/2/2018,4:15:01 PM,1.381835938,1.430969238,,
604.51,11/2/2018,4:15:01 PM,1.361083984,1.44317627,,
604.52,11/2/2018,4:15:01 PM,1.315917969,1.424560547,,
604.53,11/2/2018,4:15:01 PM,1.260375977,1.384277344,,
604.54,11/2/2018,4:15:01 PM,1.20513916,1.333007813,,
604.55,11/2/2018,4:15:01 PM,1.151428223,1.281738281,,
604.56,11/2/2018,4:15:01 PM,1.09588623,1.236877441,,
604.57,11/2/2018,4:15:01 PM,1.04309082,1.200866699,,
604.58,11/2/2018,4:15:01 PM,1.002197266,1.171875,,
604.59,11/2/2018,4:15:01 PM,0.979309082,1.146240234,,
604.6,11/2/2018,4:15:01 PM,0.96862793,1.117858887,,
604.61,11/2/2018,4:15:01 PM,0.959472656,1.079406738,,
604.62,11/2/2018,4:15:01 PM,0.947570801,1.030273438,,
604.63,11/2/2018,4:15:01 PM,0.931091309,0.9765625,,
604.64,11/2/2018,4:15:01 PM,0.910644531,0.926513672,,
604.65,11/2/2018,4:15:01 PM,0.885925293,0.888671875,,
604.66,11/2/2018,4:15:01 PM,0.856018066,0.862426758,,
604.67,11/2/2018,4:15:01 PM,0.821228027,0.838317871,,
604.68,11/2/2018,4:15:01 PM,0.783081055,0.807800293,,
604.69,11/2/2018,4:15:01 PM,0.745849609,0.773925781,,
604.7,11/2/2018,4:15:01 PM,0.713500977,0.747070313,,
604.71,11/2/2018,4:15:01 PM,0.692138672,0.733642578,,
604.72,11/2/2018,4:15:01 PM,0.687866211,0.737304688,,
604.73,11/2/2018,4:15:01 PM,0.702209473,0.756835938,,
604.74,11/2/2018,4:15:01 PM,0.727539063,0.786743164,,
604.75,11/2/2018,4:15:01 PM,0.753479004,0.818481445,,
604.76,11/2/2018,4:15:01 PM,0.778503418,0.843505859,,
604.77,11/2/2018,4:15:01 PM,0.802001953,0.855102539,,
604.78,11/2/2018,4:15:01 PM,0.820922852,0.852661133,,
604.79,11/2/2018,4:15:01 PM,0.828857422,0.841674805,,
604.8,11/2/2018,4:15:01 PM,0.823364258,0.829772949,,
604.81,11/2/2018,4:15:01 PM,0.808410645,0.821838379,,
604.82,11/2/2018,4:15:01 PM,0.793762207,0.816040039,,
604.83,11/2/2018,4:15:01 PM,0.783996582,0.810852051,,
604.84,11/2/2018,4:15:01 PM,0.779418945,0.805969238,,
604.85,11/2/2018,4:15:01 PM,0.777587891,0.803222656,,
604.86,11/2/2018,4:15:01 PM,0.776062012,0.804138184,,
604.87,11/2/2018,4:15:01 PM,0.772705078,0.805664063,,
604.88,11/2/2018,4:15:01 PM,0.764770508,0.802307129,,
604.89,11/2/2018,4:15:01 PM,0.751647949,0.791931152,,
604.9,11/2/2018,4:15:01 PM,0.735168457,0.774841309,,
604.91,11/2/2018,4:15:01 PM,0.719299316,0.754394531,,
604.92,11/2/2018,4:15:01 PM,0.707702637,0.733947754,,
604.93,11/2/2018,4:15:01 PM,0.701293945,0.715026855,,
604.94,11/2/2018,4:15:01 PM,0.698547363,0.698852539,,
604.95,11/2/2018,4:15:01 PM,0.697937012,0.686035156,,
604.96,11/2/2018,4:15:01 PM,0.697937012,0.678405762,,
604.97,11/2/2018,4:15:01 PM,0.698242188,0.675048828,,
604.98,11/2/2018,4:15:01 PM,0.698242188,0.674438477,,
604.99,11/2/2018,4:15:01 PM,0.698547363,0.674743652,,
605,11/2/2018,4:15:02 PM,0.698547363,0.675048828,,
605.01,11/2/2018,4:15:02 PM,0.698242188,0.675354004,,
605.02,11/2/2018,4:15:02 PM,0.695800781,0.67565918,,
605.03,11/2/2018,4:15:02 PM,0.688171387,0.675048828,,
605.04,11/2/2018,4:15:02 PM,0.674438477,0.672607422,,
605.05,11/2/2018,4:15:02 PM,0.658569336,0.663146973,,
605.06,11/2/2018,4:15:02 PM,0.645751953,0.643920898,,
605.07,11/2/2018,4:15:02 PM,0.638122559,0.618591309,,
605.08,11/2/2018,4:15:02 PM,0.634460449,0.596923828,,
605.09,11/2/2018,4:15:02 PM,0.631103516,0.583496094,,
605.1,11/2/2018,4:15:02 PM,0.623779297,0.574645996,,
605.11,11/2/2018,4:15:02 PM,0.611572266,0.56640625,,
605.12,11/2/2018,4:15:02 PM,0.601196289,0.559997559,,
605.13,11/2/2018,4:15:02 PM,0.599975586,0.560913086,,
605.14,11/2/2018,4:15:02 PM,0.608215332,0.56854248,,
605.15,11/2/2018,4:15:02 PM,0.620117188,0.577392578,,
605.16,11/2/2018,4:15:02 PM,0.628662109,0.581054688,,
605.17,11/2/2018,4:15:02 PM,0.631103516,0.578308105,,
605.18,11/2/2018,4:15:02 PM,0.627441406,0.571899414,,
605.19,11/2/2018,4:15:02 PM,0.61920166,0.566711426,,
605.2,11/2/2018,4:15:02 PM,0.60760498,0.563964844,,
605.21,11/2/2018,4:15:02 PM,0.596008301,0.563049316,,
605.22,11/2/2018,4:15:02 PM,0.586242676,0.560913086,,
605.23,11/2/2018,4:15:02 PM,0.578308105,0.555419922,,
605.24,11/2/2018,4:15:02 PM,0.568847656,0.54473877,,
605.25,11/2/2018,4:15:02 PM,0.558166504,0.530090332,,
605.26,11/2/2018,4:15:02 PM,0.550842285,0.518188477,,
605.27,11/2/2018,4:15:02 PM,0.552062988,0.515136719,,
605.28,11/2/2018,4:15:02 PM,0.561828613,0.523681641,,
605.29,11/2/2018,4:15:02 PM,0.575561523,0.539550781,,
605.3,11/2/2018,4:15:02 PM,0.587158203,0.556640625,,
605.31,11/2/2018,4:15:02 PM,0.59173584,0.569152832,,
605.32,11/2/2018,4:15:02 PM,0.587463379,0.571594238,,
605.33,11/2/2018,4:15:02 PM,0.579528809,0.564575195,,
605.34,11/2/2018,4:15:02 PM,0.573120117,0.550231934,,
605.35,11/2/2018,4:15:02 PM,0.570068359,0.531616211,,
605.36,11/2/2018,4:15:02 PM,0.567932129,0.511169434,,
605.37,11/2/2018,4:15:02 PM,0.563049316,0.492858887,,
605.38,11/2/2018,4:15:02 PM,0.554199219,0.483093262,,
605.39,11/2/2018,4:15:02 PM,0.544433594,0.490112305,,
605.4,11/2/2018,4:15:02 PM,0.544433594,0.52154541,,
605.41,11/2/2018,4:15:02 PM,0.571289063,0.586853027,,
605.42,11/2/2018,4:15:02 PM,0.641784668,0.687561035,,
605.43,11/2/2018,4:15:02 PM,0.76385498,0.815124512,,
605.44,11/2/2018,4:15:02 PM,0.92590332,0.955200195,,
605.45,11/2/2018,4:15:02 PM,1.091308594,1.09161377,,
605.46,11/2/2018,4:15:02 PM,1.226196289,1.211242676,,
605.47,11/2/2018,4:15:02 PM,1.317138672,1.308898926,,
605.48,11/2/2018,4:15:02 PM,1.36505127,1.382141113,,
605.49,11/2/2018,4:15:02 PM,1.377563477,1.430053711,,
605.5,11/2/2018,4:15:02 PM,1.362304688,1.45324707,,
605.51,11/2/2018,4:15:02 PM,1.324462891,1.455688477,,
605.52,11/2/2018,4:15:02 PM,1.27166748,1.443786621,,
605.53,11/2/2018,4:15:02 PM,1.214904785,1.424255371,,
605.54,11/2/2018,4:15:02 PM,1.167297363,1.399536133,,
605.55,11/2/2018,4:15:02 PM,1.136474609,1.363525391,,
605.56,11/2/2018,4:15:02 PM,1.120300293,1.311645508,,
605.57,11/2/2018,4:15:02 PM,1.108703613,1.243286133,,
605.58,11/2/2018,4:15:02 PM,1.094665527,1.16394043,,
605.59,11/2/2018,4:15:02 PM,1.078186035,1.083068848,,
605.6,11/2/2018,4:15:02 PM,1.063842773,1.011352539,,
605.61,11/2/2018,4:15:02 PM,1.0546875,0.960083008,,
605.62,11/2/2018,4:15:02 PM,1.050720215,0.937805176,,
605.63,11/2/2018,4:15:02 PM,1.04888916,0.946960449,,
605.64,11/2/2018,4:15:02 PM,1.044006348,0.975952148,,
605.65,11/2/2018,4:15:02 PM,1.030883789,1.006164551,,
605.66,11/2/2018,4:15:02 PM,1.005249023,1.019287109,,
605.67,11/2/2018,4:15:02 PM,0.965576172,1.004638672,,
605.68,11/2/2018,4:15:02 PM,0.918579102,0.964050293,,
605.69,11/2/2018,4:15:02 PM,0.872802734,0.91003418,,
605.7,11/2/2018,4:15:02 PM,0.836486816,0.856323242,,
605.71,11/2/2018,4:15:02 PM,0.814208984,0.81451416,,
605.72,11/2/2018,4:15:02 PM,0.810546875,0.792236328,,
605.73,11/2/2018,4:15:02 PM,0.823364258,0.78918457,,
605.74,11/2/2018,4:15:02 PM,0.84777832,0.800476074,,
605.75,11/2/2018,4:15:02 PM,0.875854492,0.81817627,,
605.76,11/2/2018,4:15:02 PM,0.897521973,0.836791992,,
605.77,11/2/2018,4:15:02 PM,0.90637207,0.851745605,,
605.78,11/2/2018,4:15:02 PM,0.8984375,0.859069824,,
605.79,11/2/2018,4:15:02 PM,0.877380371,0.856933594,,
605.8,11/2/2018,4:15:02 PM,0.851745605,0.847167969,,
605.81,11/2/2018,4:15:02 PM,0.833435059,0.835571289,,
605.82,11/2/2018,4:15:02 PM,0.825805664,0.827331543,,
605.83,11/2/2018,4:15:02 PM,0.826721191,0.82611084,,
605.84,11/2/2018,4:15:02 PM,0.832519531,0.832824707,,
605.85,11/2/2018,4:15:02 PM,0.842285156,0.844116211,,
605.86,11/2/2018,4:15:02 PM,0.856323242,0.855102539,,
605.87,11/2/2018,4:15:02 PM,0.869445801,0.86151123,,
605.88,11/2/2018,4:15:02 PM,0.871276855,0.860290527,,
605.89,11/2/2018,4:15:02 PM,0.856323242,0.85144043,,
605.9,11/2/2018,4:15:02 PM,0.828552246,0.835876465,,
605.91,11/2/2018,4:15:02 PM,0.79864502,0.816650391,,
605.92,11/2/2018,4:15:02 PM,0.776977539,0.797424316,,
605.93,11/2/2018,4:15:02 PM,0.768737793,0.779724121,,
605.94,11/2/2018,4:15:02 PM,0.771789551,0.765991211,,
605.95,11/2/2018,4:15:02 PM,0.777282715,0.757446289,,
605.96,11/2/2018,4:15:02 PM,0.77911377,0.754089355,,
605.97,11/2/2018,4:15:02 PM,0.774230957,0.75378418,,
605.98,11/2/2018,4:15:02 PM,0.764160156,0.754089355,,
605.99,11/2/2018,4:15:02 PM,0.75378418,0.754089355,,
606,11/2/2018,4:15:03 PM,0.744934082,0.751647949,,
606.01,11/2/2018,4:15:03 PM,0.735778809,0.745239258,,
606.02,11/2/2018,4:15:03 PM,0.722961426,0.732727051,,
606.03,11/2/2018,4:15:03 PM,0.707702637,0.715637207,,
606.04,11/2/2018,4:15:03 PM,0.693664551,0.695800781,,
606.05,11/2/2018,4:15:03 PM,0.685119629,0.676574707,,
606.06,11/2/2018,4:15:03 PM,0.678405762,0.659790039,,
606.07,11/2/2018,4:15:03 PM,0.668945313,0.648498535,,
606.08,11/2/2018,4:15:03 PM,0.654296875,0.643615723,,
606.09,11/2/2018,4:15:03 PM,0.640258789,0.643005371,,
606.1,11/2/2018,4:15:03 PM,0.633239746,0.643615723,,
606.11,11/2/2018,4:15:03 PM,0.634765625,0.64453125,,
606.12,11/2/2018,4:15:03 PM,0.640563965,0.644836426,,
606.13,11/2/2018,4:15:03 PM,0.64666748,0.643920898,,
606.14,11/2/2018,4:15:03 PM,0.65032959,0.641174316,,
606.15,11/2/2018,4:15:03 PM,0.651245117,0.634765625,,
606.16,11/2/2018,4:15:03 PM,0.650939941,0.625305176,,
606.17,11/2/2018,4:15:03 PM,0.65032959,0.61340332,,
606.18,11/2/2018,4:15:03 PM,0.646057129,0.602722168,,
606.19,11/2/2018,4:15:03 PM,0.635681152,0.596618652,,
606.2,11/2/2018,4:15:03 PM,0.619506836,0.594787598,,
606.21,11/2/2018,4:15:03 PM,0.601196289,0.594787598,,
606.22,11/2/2018,4:15:03 PM,0.5859375,0.594787598,,
606.23,11/2/2018,4:15:03 PM,0.575866699,0.594787598,,
606.24,11/2/2018,4:15:03 PM,0.57220459,0.594482422,,
606.25,11/2/2018,4:15:03 PM,0.575256348,0.592651367,,
606.26,11/2/2018,4:15:03 PM,0.582885742,0.586853027,,
606.27,11/2/2018,4:15:03 PM,0.591125488,0.575561523,,
606.28,11/2/2018,4:15:03 PM,0.592956543,0.561523438,,
606.29,11/2/2018,4:15:03 PM,0.58807373,0.54901123,,
606.3,11/2/2018,4:15:03 PM,0.58380127,0.541992188,,
606.31,11/2/2018,4:15:03 PM,0.586242676,0.544433594,,
606.32,11/2/2018,4:15:03 PM,0.591430664,0.553588867,,
606.33,11/2/2018,4:15:03 PM,0.590820313,0.563049316,,
606.34,11/2/2018,4:15:03 PM,0.583496094,0.566711426,,
606.35,11/2/2018,4:15:03 PM,0.575561523,0.565490723,,
606.36,11/2/2018,4:15:03 PM,0.570373535,0.563354492,,
606.37,11/2/2018,4:15:03 PM,0.565795898,0.563659668,,
606.38,11/2/2018,4:15:03 PM,0.558166504,0.564880371,,
606.39,11/2/2018,4:15:03 PM,0.548706055,0.562438965,,
606.4,11/2/2018,4:15:03 PM,0.541992188,0.552368164,,
606.41,11/2/2018,4:15:03 PM,0.539550781,0.535888672,,
606.42,11/2/2018,4:15:03 PM,0.537719727,0.51940918,,
606.43,11/2/2018,4:15:03 PM,0.533752441,0.507507324,,
606.44,11/2/2018,4:15:03 PM,0.52520752,0.50201416,,
606.45,11/2/2018,4:15:03 PM,0.514221191,0.500793457,,
606.46,11/2/2018,4:15:03 PM,0.507202148,0.507202148,,
606.47,11/2/2018,4:15:03 PM,0.517883301,0.528259277,,
606.48,11/2/2018,4:15:03 PM,0.562438965,0.574645996,,
606.49,11/2/2018,4:15:03 PM,0.658569336,0.653381348,,
606.5,11/2/2018,4:15:03 PM,0.811157227,0.763244629,,
606.51,11/2/2018,4:15:03 PM,0.99822998,0.89263916,,
606.52,11/2/2018,4:15:03 PM,1.187438965,1.028747559,,
606.53,11/2/2018,4:15:03 PM,1.351318359,1.163330078,,
606.54,11/2/2018,4:15:03 PM,1.465759277,1.28692627,,
606.55,11/2/2018,4:15:03 PM,1.519470215,1.38671875,,
606.56,11/2/2018,4:15:03 PM,1.521911621,1.451416016,,
606.57,11/2/2018,4:15:03 PM,1.48651123,1.476135254,,
606.58,11/2/2018,4:15:03 PM,1.426696777,1.463012695,,
606.59,11/2/2018,4:15:03 PM,1.353759766,1.416320801,,
606.6,11/2/2018,4:15:03 PM,1.276855469,1.347351074,,
606.61,11/2/2018,4:15:03 PM,1.203308105,1.276550293,,
606.62,11/2/2018,4:15:03 PM,1.138916016,1.220092773,,
606.63,11/2/2018,4:15:03 PM,1.087341309,1.181945801,,
606.64,11/2/2018,4:15:03 PM,1.050415039,1.15814209,,
606.65,11/2/2018,4:15:03 PM,1.027832031,1.141967773,,
606.66,11/2/2018,4:15:03 PM,1.012573242,1.127319336,,
606.67,11/2/2018,4:15:03 PM,0.999755859,1.108093262,,
606.68,11/2/2018,4:15:03 PM,0.987548828,1.081237793,,
606.69,11/2/2018,4:15:03 PM,0.978088379,1.045837402,,
606.7,11/2/2018,4:15:03 PM,0.972595215,1.007995605,,
606.71,11/2/2018,4:15:03 PM,0.969848633,0.97076416,,
606.72,11/2/2018,4:15:03 PM,0.965576172,0.9375,,
606.73,11/2/2018,4:15:03 PM,0.953979492,0.909118652,,
606.74,11/2/2018,4:15:03 PM,0.93170166,0.884399414,,
606.75,11/2/2018,4:15:03 PM,0.900268555,0.856933594,,
606.76,11/2/2018,4:15:03 PM,0.863647461,0.824890137,,
606.77,11/2/2018,4:15:03 PM,0.825805664,0.793151855,,
606.78,11/2/2018,4:15:03 PM,0.79284668,0.771179199,,
606.79,11/2/2018,4:15:03 PM,0.767211914,0.764465332,,
606.8,11/2/2018,4:15:03 PM,0.751953125,0.773925781,,
606.81,11/2/2018,4:15:03 PM,0.746459961,0.797424316,,
606.82,11/2/2018,4:15:03 PM,0.746765137,0.82611084,,
606.83,11/2/2018,4:15:03 PM,0.751342773,0.852050781,,
606.84,11/2/2018,4:15:03 PM,0.758666992,0.870056152,,
606.85,11/2/2018,4:15:03 PM,0.766906738,0.880432129,,
606.86,11/2/2018,4:15:03 PM,0.773620605,0.886230469,,
606.87,11/2/2018,4:15:03 PM,0.777282715,0.887756348,,
606.88,11/2/2018,4:15:03 PM,0.780334473,0.880432129,,
606.89,11/2/2018,4:15:03 PM,0.788269043,0.862731934,,
606.9,11/2/2018,4:15:03 PM,0.804748535,0.837097168,,
606.91,11/2/2018,4:15:03 PM,0.828552246,0.810852051,,
606.92,11/2/2018,4:15:03 PM,0.85357666,0.791625977,,
606.93,11/2/2018,4:15:03 PM,0.871887207,0.778503418,,
606.94,11/2/2018,4:15:03 PM,0.878601074,0.765380859,,
606.95,11/2/2018,4:15:03 PM,0.87310791,0.750427246,,
606.96,11/2/2018,4:15:03 PM,0.861206055,0.738830566,,
606.97,11/2/2018,4:15:03 PM,0.844726563,0.737304688,,
606.98,11/2/2018,4:15:03 PM,0.824279785,0.747375488,,
606.99,11/2/2018,4:15:03 PM,0.801391602,0.764465332,,
607,11/2/2018,4:15:04 PM,0.780944824,0.78338623,,
607.01,11/2/2018,4:15:04 PM,0.76751709,0.798034668,,
607.02,11/2/2018,4:15:04 PM,0.761413574,0.803833008,,
607.03,11/2/2018,4:15:04 PM,0.756835938,0.798950195,,
607.04,11/2/2018,4:15:04 PM,0.746459961,0.784912109,,
607.05,11/2/2018,4:15:04 PM,0.727233887,0.767822266,,
607.06,11/2/2018,4:15:04 PM,0.700073242,0.752563477,,
607.07,11/2/2018,4:15:04 PM,0.670776367,0.738525391,,
607.08,11/2/2018,4:15:04 PM,0.647888184,0.726318359,,
607.09,11/2/2018,4:15:04 PM,0.636901855,0.71685791,,
607.1,11/2/2018,4:15:04 PM,0.63293457,0.709838867,,
607.11,11/2/2018,4:15:04 PM,0.63079834,0.704040527,,
607.12,11/2/2018,4:15:04 PM,0.628051758,0.695800781,,
607.13,11/2/2018,4:15:04 PM,0.628662109,0.682983398,,
607.14,11/2/2018,4:15:04 PM,0.635681152,0.665893555,,
607.15,11/2/2018,4:15:04 PM,0.64666748,0.647583008,,
607.16,11/2/2018,4:15:04 PM,0.656738281,0.631103516,,
607.17,11/2/2018,4:15:04 PM,0.660095215,0.61920166,,
607.18,11/2/2018,4:15:04 PM,0.655822754,0.612792969,,
607.19,11/2/2018,4:15:04 PM,0.64666748,0.609741211,,
607.2,11/2/2018,4:15:04 PM,0.63873291,0.608520508,,
607.21,11/2/2018,4:15:04 PM,0.634460449,0.608825684,,
607.22,11/2/2018,4:15:04 PM,0.63293457,0.611877441,,
607.23,11/2/2018,4:15:04 PM,0.63293457,0.61706543,,
607.24,11/2/2018,4:15:04 PM,0.633239746,0.620727539,,
607.25,11/2/2018,4:15:04 PM,0.633544922,0.618591309,,
607.26,11/2/2018,4:15:04 PM,0.632324219,0.610046387,,
607.27,11/2/2018,4:15:04 PM,0.627441406,0.598449707,,
607.28,11/2/2018,4:15:04 PM,0.61920166,0.58807373,,
607.29,11/2/2018,4:15:04 PM,0.611572266,0.581665039,,
607.3,11/2/2018,4:15:04 PM,0.609741211,0.579223633,,
607.31,11/2/2018,4:15:04 PM,0.613708496,0.578613281,,
607.32,11/2/2018,4:15:04 PM,0.618591309,0.578613281,,
607.33,11/2/2018,4:15:04 PM,0.61920166,0.578918457,,
607.34,11/2/2018,4:15:04 PM,0.611572266,0.579528809,,
607.35,11/2/2018,4:15:04 PM,0.59753418,0.579528809,,
607.36,11/2/2018,4:15:04 PM,0.583190918,0.579528809,,
607.37,11/2/2018,4:15:04 PM,0.574035645,0.579223633,,
607.38,11/2/2018,4:15:04 PM,0.570373535,0.579223633,,
607.39,11/2/2018,4:15:04 PM,0.56854248,0.579223633,,
607.4,11/2/2018,4:15:04 PM,0.564880371,0.579528809,,
607.41,11/2/2018,4:15:04 PM,0.558166504,0.579528809,,
607.42,11/2/2018,4:15:04 PM,0.553588867,0.578918457,,
607.43,11/2/2018,4:15:04 PM,0.553283691,0.576171875,,
607.44,11/2/2018,4:15:04 PM,0.555419922,0.569763184,,
607.45,11/2/2018,4:15:04 PM,0.555419922,0.558776855,,
607.46,11/2/2018,4:15:04 PM,0.551757813,0.54473877,,
607.47,11/2/2018,4:15:04 PM,0.545959473,0.531005859,,
607.48,11/2/2018,4:15:04 PM,0.540161133,0.521240234,,
607.49,11/2/2018,4:15:04 PM,0.534362793,0.516357422,,
607.5,11/2/2018,4:15:04 PM,0.525817871,0.515136719,,
607.51,11/2/2018,4:15:04 PM,0.514831543,0.515441895,,
607.52,11/2/2018,4:15:04 PM,0.505065918,0.515441895,,
607.53,11/2/2018,4:15:04 PM,0.50567627,0.515441895,,
607.54,11/2/2018,4:15:04 PM,0.526123047,0.519714355,,
607.55,11/2/2018,4:15:04 PM,0.577087402,0.537414551,,
607.56,11/2/2018,4:15:04 PM,0.664672852,0.581970215,,
607.57,11/2/2018,4:15:04 PM,0.786743164,0.665283203,,
607.58,11/2/2018,4:15:04 PM,0.936889648,0.792236328,,
607.59,11/2/2018,4:15:04 PM,1.104125977,0.952453613,,
607.6,11/2/2018,4:15:04 PM,1.264038086,1.117248535,,
607.61,11/2/2018,4:15:04 PM,1.387634277,1.255493164,,
607.62,11/2/2018,4:15:04 PM,1.453552246,1.348266602,,
607.63,11/2/2018,4:15:04 PM,1.458129883,1.38885498,,
607.64,11/2/2018,4:15:04 PM,1.41998291,1.38671875,,
607.65,11/2/2018,4:15:04 PM,1.363220215,1.359558105,,
607.66,11/2/2018,4:15:04 PM,1.304321289,1.322631836,,
607.67,11/2/2018,4:15:04 PM,1.251525879,1.283569336,,
607.68,11/2/2018,4:15:04 PM,1.208496094,1.246337891,,
607.69,11/2/2018,4:15:04 PM,1.172790527,1.211242676,,
607.7,11/2/2018,4:15:04 PM,1.141967773,1.176147461,,
607.71,11/2/2018,4:15:04 PM,1.110534668,1.140441895,,
607.72,11/2/2018,4:15:04 PM,1.073608398,1.106262207,,
607.73,11/2/2018,4:15:04 PM,1.030883789,1.079711914,,
607.74,11/2/2018,4:15:04 PM,0.991210938,1.06048584,,
607.75,11/2/2018,4:15:04 PM,0.965881348,1.046142578,,
607.76,11/2/2018,4:15:04 PM,0.956420898,1.031799316,,
607.77,11/2/2018,4:15:04 PM,0.955200195,1.015014648,,
607.78,11/2/2018,4:15:04 PM,0.951538086,0.994262695,,
607.79,11/2/2018,4:15:04 PM,0.937194824,0.966796875,,
607.8,11/2/2018,4:15:04 PM,0.911254883,0.930480957,,
607.81,11/2/2018,4:15:04 PM,0.879516602,0.888671875,,
607.82,11/2/2018,4:15:04 PM,0.846557617,0.847473145,,
607.83,11/2/2018,4:15:04 PM,0.812988281,0.810546875,,
607.84,11/2/2018,4:15:04 PM,0.781555176,0.777282715,,
607.85,11/2/2018,4:15:04 PM,0.757446289,0.751037598,,
607.86,11/2/2018,4:15:04 PM,0.748291016,0.738830566,,
607.87,11/2/2018,4:15:04 PM,0.759887695,0.745239258,,
607.88,11/2/2018,4:15:04 PM,0.788269043,0.765686035,,
607.89,11/2/2018,4:15:04 PM,0.822753906,0.793151855,,
607.9,11/2/2018,4:15:04 PM,0.848999023,0.819396973,,
607.91,11/2/2018,4:15:04 PM,0.856933594,0.841064453,,
607.92,11/2/2018,4:15:04 PM,0.848388672,0.855712891,,
607.93,11/2/2018,4:15:04 PM,0.834960938,0.862121582,,
607.94,11/2/2018,4:15:04 PM,0.826416016,0.860290527,,
607.95,11/2/2018,4:15:04 PM,0.826416016,0.851135254,,
607.96,11/2/2018,4:15:04 PM,0.831298828,0.836791992,,
607.97,11/2/2018,4:15:04 PM,0.835266113,0.820922852,,
607.98,11/2/2018,4:15:04 PM,0.832214355,0.809326172,,
607.99,11/2/2018,4:15:04 PM,0.818481445,0.803833008,,
608,11/2/2018,4:15:05 PM,0.796813965,0.802612305,,
608.01,11/2/2018,4:15:05 PM,0.774841309,0.80291748,,
608.02,11/2/2018,4:15:05 PM,0.761108398,0.803222656,,
608.03,11/2/2018,4:15:05 PM,0.75958252,0.80291748,,
608.04,11/2/2018,4:15:05 PM,0.76385498,0.800170898,,
608.05,11/2/2018,4:15:05 PM,0.762939453,0.791931152,,
608.06,11/2/2018,4:15:05 PM,0.752868652,0.777282715,,
608.07,11/2/2018,4:15:05 PM,0.740356445,0.758056641,,
608.08,11/2/2018,4:15:05 PM,0.732116699,0.737609863,,
608.09,11/2/2018,4:15:05 PM,0.726318359,0.717468262,,
608.1,11/2/2018,4:15:05 PM,0.716552734,0.69732666,,
608.11,11/2/2018,4:15:05 PM,0.700378418,0.679626465,,
608.12,11/2/2018,4:15:05 PM,0.679931641,0.666809082,,
608.13,11/2/2018,4:15:05 PM,0.658874512,0.660400391,,
608.14,11/2/2018,4:15:05 PM,0.642089844,0.658569336,,
608.15,11/2/2018,4:15:05 PM,0.633544922,0.658569336,,
608.16,11/2/2018,4:15:05 PM,0.635681152,0.659179688,,
608.17,11/2/2018,4:15:05 PM,0.646972656,0.659179688,,
608.18,11/2/2018,4:15:05 PM,0.661621094,0.657958984,,
608.19,11/2/2018,4:15:05 PM,0.669250488,0.654296875,,
608.2,11/2/2018,4:15:05 PM,0.661621094,0.645751953,,
608.21,11/2/2018,4:15:05 PM,0.64239502,0.634155273,,
608.22,11/2/2018,4:15:05 PM,0.618591309,0.624084473,,
608.23,11/2/2018,4:15:05 PM,0.598449707,0.618591309,,
608.24,11/2/2018,4:15:05 PM,0.582580566,0.620422363,,
608.25,11/2/2018,4:15:05 PM,0.569152832,0.628356934,,
608.26,11/2/2018,4:15:05 PM,0.557250977,0.633850098,,
608.27,11/2/2018,4:15:05 PM,0.548400879,0.631408691,,
608.28,11/2/2018,4:15:05 PM,0.543823242,0.620727539,,
608.29,11/2/2018,4:15:05 PM,0.545349121,0.609130859,,
608.3,11/2/2018,4:15:05 PM,0.554199219,0.599975586,,
608.31,11/2/2018,4:15:05 PM,0.572814941,0.595092773,,
608.32,11/2/2018,4:15:05 PM,0.597229004,0.592346191,,
608.33,11/2/2018,4:15:05 PM,0.615844727,0.586547852,,
608.34,11/2/2018,4:15:05 PM,0.620422363,0.574645996,,
608.35,11/2/2018,4:15:05 PM,0.614318848,0.559387207,,
608.36,11/2/2018,4:15:05 PM,0.607299805,0.545654297,,
608.37,11/2/2018,4:15:05 PM,0.603942871,0.537109375,,
608.38,11/2/2018,4:15:05 PM,0.603027344,0.53314209,,
608.39,11/2/2018,4:15:05 PM,0.603027344,0.532531738,,
608.4,11/2/2018,4:15:05 PM,0.603027344,0.535888672,,
608.41,11/2/2018,4:15:05 PM,0.603027344,0.543823242,,
608.42,11/2/2018,4:15:05 PM,0.601196289,0.555419922,,
608.43,11/2/2018,4:15:05 PM,0.595397949,0.566711426,,
608.44,11/2/2018,4:15:05 PM,0.585021973,0.57434082,,
608.45,11/2/2018,4:15:05 PM,0.573120117,0.578308105,,
608.46,11/2/2018,4:15:05 PM,0.563659668,0.579223633,,
608.47,11/2/2018,4:15:05 PM,0.559082031,0.579223633,,
608.48,11/2/2018,4:15:05 PM,0.560913086,0.579223633,,
608.49,11/2/2018,4:15:05 PM,0.567932129,0.579528809,,
608.5,11/2/2018,4:15:05 PM,0.578918457,0.579833984,,
608.51,11/2/2018,4:15:05 PM,0.588378906,0.579223633,,
608.52,11/2/2018,4:15:05 PM,0.590209961,0.577697754,,
608.53,11/2/2018,4:15:05 PM,0.580444336,0.572814941,,
608.54,11/2/2018,4:15:05 PM,0.564880371,0.563354492,,
608.55,11/2/2018,4:15:05 PM,0.551452637,0.548706055,,
608.56,11/2/2018,4:15:05 PM,0.542907715,0.52947998,,
608.57,11/2/2018,4:15:05 PM,0.537719727,0.509643555,,
608.58,11/2/2018,4:15:05 PM,0.533752441,0.492858887,,
608.59,11/2/2018,4:15:05 PM,0.53314209,0.48614502,,
608.6,11/2/2018,4:15:05 PM,0.545959473,0.498962402,,
608.61,11/2/2018,4:15:05 PM,0.58807373,0.544128418,,
608.62,11/2/2018,4:15:05 PM,0.675048828,0.630187988,,
608.63,11/2/2018,4:15:05 PM,0.805969238,0.752258301,,
608.64,11/2/2018,4:15:05 PM,0.96496582,0.892944336,,
608.65,11/2/2018,4:15:05 PM,1.127319336,1.033325195,,
608.66,11/2/2018,4:15:05 PM,1.26373291,1.153564453,,
608.67,11/2/2018,4:15:05 PM,1.355285645,1.240234375,,
608.68,11/2/2018,4:15:05 PM,1.402587891,1.292724609,,
608.69,11/2/2018,4:15:05 PM,1.417236328,1.322021484,,
608.7,11/2/2018,4:15:05 PM,1.411743164,1.340026855,,
608.71,11/2/2018,4:15:05 PM,1.395874023,1.351013184,,
608.72,11/2/2018,4:15:05 PM,1.372680664,1.349487305,,
608.73,11/2/2018,4:15:05 PM,1.334838867,1.327209473,,
608.74,11/2/2018,4:15:05 PM,1.277770996,1.280212402,,
608.75,11/2/2018,4:15:05 PM,1.210021973,1.219787598,,
608.76,11/2/2018,4:15:05 PM,1.145324707,1.165466309,,
608.77,11/2/2018,4:15:05 PM,1.091918945,1.129760742,,
608.78,11/2/2018,4:15:05 PM,1.047668457,1.110839844,,
608.79,11/2/2018,4:15:05 PM,1.012573242,1.098937988,,
608.8,11/2/2018,4:15:05 PM,0.989990234,1.082458496,,
608.81,11/2/2018,4:15:05 PM,0.983581543,1.055297852,,
608.82,11/2/2018,4:15:05 PM,0.986633301,1.025390625,,
608.83,11/2/2018,4:15:05 PM,0.986328125,1.00402832,,
608.84,11/2/2018,4:15:05 PM,0.973510742,0.994873047,,
608.85,11/2/2018,4:15:05 PM,0.947265625,0.993652344,,
608.86,11/2/2018,4:15:05 PM,0.912475586,0.992431641,,
608.87,11/2/2018,4:15:05 PM,0.877075195,0.982666016,,
608.88,11/2/2018,4:15:05 PM,0.847473145,0.955505371,,
608.89,11/2/2018,4:15:05 PM,0.825500488,0.909118652,,
608.9,11/2/2018,4:15:05 PM,0.810241699,0.852050781,,
608.91,11/2/2018,4:15:05 PM,0.798950195,0.798339844,,
608.92,11/2/2018,4:15:05 PM,0.789489746,0.765075684,,
608.93,11/2/2018,4:15:05 PM,0.780029297,0.759887695,,
608.94,11/2/2018,4:15:05 PM,0.777282715,0.778198242,,
608.95,11/2/2018,4:15:05 PM,0.788879395,0.808410645,,
608.96,11/2/2018,4:15:05 PM,0.814208984,0.836181641,,
608.97,11/2/2018,4:15:05 PM,0.845031738,0.849304199,,
608.98,11/2/2018,4:15:05 PM,0.874023438,0.844116211,,
608.99,11/2/2018,4:15:05 PM,0.896911621,0.827636719,,
609,11/2/2018,4:15:06 PM,0.907287598,0.813293457,,
609.01,11/2/2018,4:15:06 PM,0.8984375,0.809936523,,
609.02,11/2/2018,4:15:06 PM,0.868225098,0.817871094,,
609.03,11/2/2018,4:15:06 PM,0.82611084,0.827636719,,
609.04,11/2/2018,4:15:06 PM,0.790100098,0.822753906,,
609.05,11/2/2018,4:15:06 PM,0.770568848,0.79864502,,
609.06,11/2/2018,4:15:06 PM,0.766296387,0.770568848,,
609.07,11/2/2018,4:15:06 PM,0.77331543,0.757141113,,
609.08,11/2/2018,4:15:06 PM,0.786437988,0.761108398,,
609.09,11/2/2018,4:15:06 PM,0.801391602,0.771789551,,
609.1,11/2/2018,4:15:06 PM,0.813293457,0.780334473,,
609.11,11/2/2018,4:15:06 PM,0.817565918,0.781555176,,
609.12,11/2/2018,4:15:06 PM,0.813293457,0.775146484,,
609.13,11/2/2018,4:15:06 PM,0.807495117,0.765686035,,
609.14,11/2/2018,4:15:06 PM,0.807800293,0.758361816,,
609.15,11/2/2018,4:15:06 PM,0.813293457,0.75592041,,
609.16,11/2/2018,4:15:06 PM,0.815734863,0.755310059,,
609.17,11/2/2018,4:15:06 PM,0.808410645,0.754089355,,
609.18,11/2/2018,4:15:06 PM,0.793151855,0.750427246,,
609.19,11/2/2018,4:15:06 PM,0.773925781,0.7421875,,
609.2,11/2/2018,4:15:06 PM,0.753173828,0.731201172,,
609.21,11/2/2018,4:15:06 PM,0.732727051,0.719604492,,
609.22,11/2/2018,4:15:06 PM,0.712585449,0.711669922,,
609.23,11/2/2018,4:15:06 PM,0.692443848,0.708007813,,
609.24,11/2/2018,4:15:06 PM,0.673522949,0.706787109,,
609.25,11/2/2018,4:15:06 PM,0.658569336,0.706787109,,
609.26,11/2/2018,4:15:06 PM,0.651245117,0.706481934,,
609.27,11/2/2018,4:15:06 PM,0.65246582,0.704956055,,
609.28,11/2/2018,4:15:06 PM,0.660400391,0.699157715,,
609.29,11/2/2018,4:15:06 PM,0.667724609,0.688171387,,
609.3,11/2/2018,4:15:06 PM,0.663146973,0.673522949,,
609.31,11/2/2018,4:15:06 PM,0.644226074,0.659179688,,
609.32,11/2/2018,4:15:06 PM,0.620727539,0.649108887,,
609.33,11/2/2018,4:15:06 PM,0.605773926,0.64453125,,
609.34,11/2/2018,4:15:06 PM,0.604553223,0.643615723,,
609.35,11/2/2018,4:15:06 PM,0.615234375,0.643615723,,
609.36,11/2/2018,4:15:06 PM,0.629882813,0.643615723,,
609.37,11/2/2018,4:15:06 PM,0.63873291,0.643920898,,
609.38,11/2/2018,4:15:06 PM,0.636901855,0.644226074,,
609.39,11/2/2018,4:15:06 PM,0.629882813,0.644226074,,
609.4,11/2/2018,4:15:06 PM,0.627746582,0.644226074,,
609.41,11/2/2018,4:15:06 PM,0.635986328,0.644226074,,
609.42,11/2/2018,4:15:06 PM,0.655822754,0.643920898,,
609.43,11/2/2018,4:15:06 PM,0.681762695,0.643310547,,
609.44,11/2/2018,4:15:06 PM,0.703125,0.639343262,,
609.45,11/2/2018,4:15:06 PM,0.712890625,0.629882813,,
609.46,11/2/2018,4:15:06 PM,0.710754395,0.614929199,,
609.47,11/2/2018,4:15:06 PM,0.699462891,0.597229004,,
609.48,11/2/2018,4:15:06 PM,0.683288574,0.579528809,,
609.49,11/2/2018,4:15:06 PM,0.667724609,0.56640625,,
609.5,11/2/2018,4:15:06 PM,0.657043457,0.561218262,,
609.51,11/2/2018,4:15:06 PM,0.652160645,0.562744141,,
609.52,11/2/2018,4:15:06 PM,0.649719238,0.564880371,,
609.53,11/2/2018,4:15:06 PM,0.645141602,0.561218262,,
609.54,11/2/2018,4:15:06 PM,0.635375977,0.549926758,,
609.55,11/2/2018,4:15:06 PM,0.621643066,0.533752441,,
609.56,11/2/2018,4:15:06 PM,0.609436035,0.518188477,,
609.57,11/2/2018,4:15:06 PM,0.602111816,0.506896973,,
609.58,11/2/2018,4:15:06 PM,0.595092773,0.499572754,,
609.59,11/2/2018,4:15:06 PM,0.583190918,0.493774414,,
609.6,11/2/2018,4:15:06 PM,0.566101074,0.484924316,,
609.61,11/2/2018,4:15:06 PM,0.545959473,0.471801758,,
609.62,11/2/2018,4:15:06 PM,0.524291992,0.455932617,,
609.63,11/2/2018,4:15:06 PM,0.503234863,0.443115234,,
609.64,11/2/2018,4:15:06 PM,0.48248291,0.435180664,,
609.65,11/2/2018,4:15:06 PM,0.463562012,0.428771973,,
609.66,11/2/2018,4:15:06 PM,0.444641113,0.417480469,,
609.67,11/2/2018,4:15:06 PM,0.425109863,0.400695801,,
609.68,11/2/2018,4:15:06 PM,0.40435791,0.380554199,,
609.69,11/2/2018,4:15:06 PM,0.385131836,0.361022949,,
609.7,11/2/2018,4:15:06 PM,0.371398926,0.346984863,,
609.71,11/2/2018,4:15:06 PM,0.369262695,0.345458984,,
609.72,11/2/2018,4:15:06 PM,0.390319824,0.370178223,,
609.73,11/2/2018,4:15:06 PM,0.44921875,0.435791016,,
609.74,11/2/2018,4:15:06 PM,0.555114746,0.54473877,,
609.75,11/2/2018,4:15:06 PM,0.708312988,0.686950684,,
609.76,11/2/2018,4:15:06 PM,0.892944336,0.843811035,,
609.77,11/2/2018,4:15:06 PM,1.078491211,0.996704102,,
609.78,11/2/2018,4:15:06 PM,1.24206543,1.1328125,,
609.79,11/2/2018,4:15:06 PM,1.371154785,1.246337891,,
609.8,11/2/2018,4:15:06 PM,1.457519531,1.328430176,,
609.81,11/2/2018,4:15:06 PM,1.495361328,1.375427246,,
609.82,11/2/2018,4:15:06 PM,1.486816406,1.389465332,,
609.83,11/2/2018,4:15:06 PM,1.442871094,1.377868652,,
609.84,11/2/2018,4:15:06 PM,1.385192871,1.344299316,,
609.85,11/2/2018,4:15:06 PM,1.331481934,1.290893555,,
609.86,11/2/2018,4:15:06 PM,1.285400391,1.222839355,,
609.87,11/2/2018,4:15:06 PM,1.241760254,1.152648926,,
609.88,11/2/2018,4:15:06 PM,1.195373535,1.09161377,,
609.89,11/2/2018,4:15:06 PM,1.144714355,1.04675293,,
609.9,11/2/2018,4:15:06 PM,1.096191406,1.016540527,,
609.91,11/2/2018,4:15:06 PM,1.058349609,0.995178223,,
609.92,11/2/2018,4:15:06 PM,1.03729248,0.976257324,,
609.93,11/2/2018,4:15:06 PM,1.02722168,0.95703125,,
609.94,11/2/2018,4:15:06 PM,1.014709473,0.937805176,,
609.95,11/2/2018,4:15:06 PM,0.990905762,0.918273926,,
609.96,11/2/2018,4:15:06 PM,0.953674316,0.897827148,,
609.97,11/2/2018,4:15:06 PM,0.907897949,0.874938965,,
609.98,11/2/2018,4:15:06 PM,0.864257813,0.84564209,,
609.99,11/2/2018,4:15:06 PM,0.829467773,0.805664063,,
610,11/2/2018,4:15:07 PM,0.799560547,0.755004883,,
610.01,11/2/2018,4:15:07 PM,0.76385498,0.700378418,,
610.02,11/2/2018,4:15:07 PM,0.720825195,0.650024414,,
610.03,11/2/2018,4:15:07 PM,0.680236816,0.617370605,,
610.04,11/2/2018,4:15:07 PM,0.653686523,0.609741211,,
610.05,11/2/2018,4:15:07 PM,0.648498535,0.624694824,,
610.06,11/2/2018,4:15:07 PM,0.666809082,0.654296875,,
610.07,11/2/2018,4:15:07 PM,0.700683594,0.687866211,,
610.08,11/2/2018,4:15:07 PM,0.740356445,0.713806152,,
610.09,11/2/2018,4:15:07 PM,0.776977539,0.725097656,,
610.1,11/2/2018,4:15:07 PM,0.807189941,0.724182129,,
610.11,11/2/2018,4:15:07 PM,0.830993652,0.718078613,,
610.12,11/2/2018,4:15:07 PM,0.848388672,0.715637207,,
610.13,11/2/2018,4:15:07 PM,0.857543945,0.72265625,,
610.14,11/2/2018,4:15:07 PM,0.854797363,0.739746094,,
610.15,11/2/2018,4:15:07 PM,0.837402344,0.764160156,,
610.16,11/2/2018,4:15:07 PM,0.808410645,0.788269043,,
610.17,11/2/2018,4:15:07 PM,0.780029297,0.802612305,,
610.18,11/2/2018,4:15:07 PM,0.763244629,0.799560547,,
610.19,11/2/2018,4:15:07 PM,0.757446289,0.779724121,,
610.2,11/2/2018,4:15:07 PM,0.755615234,0.747680664,,
610.21,11/2/2018,4:15:07 PM,0.751647949,0.712890625,,
610.22,11/2/2018,4:15:07 PM,0.744934082,0.686950684,,
610.23,11/2/2018,4:15:07 PM,0.737609863,0.67565918,,
610.24,11/2/2018,4:15:07 PM,0.732727051,0.678100586,,
610.25,11/2/2018,4:15:07 PM,0.730895996,0.688171387,,
610.26,11/2/2018,4:15:07 PM,0.729675293,0.699157715,,
610.27,11/2/2018,4:15:07 PM,0.726623535,0.705871582,,
610.28,11/2/2018,4:15:07 PM,0.717773438,0.708007813,,
610.29,11/2/2018,4:15:07 PM,0.700683594,0.708007813,,
610.3,11/2/2018,4:15:07 PM,0.67565918,0.708007813,,
610.31,11/2/2018,4:15:07 PM,0.652160645,0.708007813,,
610.32,11/2/2018,4:15:07 PM,0.637817383,0.707702637,,
610.33,11/2/2018,4:15:07 PM,0.633239746,0.707397461,,
610.34,11/2/2018,4:15:07 PM,0.633544922,0.707397461,,
610.35,11/2/2018,4:15:07 PM,0.634765625,0.706176758,,
610.36,11/2/2018,4:15:07 PM,0.635070801,0.700683594,,
610.37,11/2/2018,4:15:07 PM,0.635070801,0.687561035,,
610.38,11/2/2018,4:15:07 PM,0.636291504,0.667419434,,
610.39,11/2/2018,4:15:07 PM,0.639953613,0.645141602,,
610.4,11/2/2018,4:15:07 PM,0.647277832,0.625610352,,
610.41,11/2/2018,4:15:07 PM,0.657958984,0.611877441,,
610.42,11/2/2018,4:15:07 PM,0.669555664,0.602111816,,
610.43,11/2/2018,4:15:07 PM,0.67779541,0.592651367,,
610.44,11/2/2018,4:15:07 PM,0.682067871,0.582275391,,
610.45,11/2/2018,4:15:07 PM,0.683288574,0.576171875,,
610.46,11/2/2018,4:15:07 PM,0.682373047,0.580749512,,
610.47,11/2/2018,4:15:07 PM,0.679016113,0.593261719,,
610.48,11/2/2018,4:15:07 PM,0.671081543,0.604858398,,
610.49,11/2/2018,4:15:07 PM,0.656738281,0.610656738,,
610.5,11/2/2018,4:15:07 PM,0.63873291,0.611572266,,
610.51,11/2/2018,4:15:07 PM,0.622253418,0.611572266,,
610.52,11/2/2018,4:15:07 PM,0.610351563,0.612792969,,
610.53,11/2/2018,4:15:07 PM,0.604858398,0.615844727,,
610.54,11/2/2018,4:15:07 PM,0.603027344,0.622253418,,
610.55,11/2/2018,4:15:07 PM,0.60546875,0.632324219,,
610.56,11/2/2018,4:15:07 PM,0.610961914,0.643920898,,
610.57,11/2/2018,4:15:07 PM,0.621643066,0.650634766,,
610.58,11/2/2018,4:15:07 PM,0.637512207,0.648803711,,
610.59,11/2/2018,4:15:07 PM,0.655212402,0.639953613,,
610.6,11/2/2018,4:15:07 PM,0.669555664,0.629272461,,
610.61,11/2/2018,4:15:07 PM,0.676269531,0.619812012,,
610.62,11/2/2018,4:15:07 PM,0.673217773,0.61340332,,
610.63,11/2/2018,4:15:07 PM,0.660705566,0.610656738,,
610.64,11/2/2018,4:15:07 PM,0.645751953,0.612792969,,
610.65,11/2/2018,4:15:07 PM,0.635986328,0.617675781,,
610.66,11/2/2018,4:15:07 PM,0.634460449,0.62286377,,
610.67,11/2/2018,4:15:07 PM,0.639038086,0.626220703,,
610.68,11/2/2018,4:15:07 PM,0.645141602,0.627441406,,
610.69,11/2/2018,4:15:07 PM,0.649719238,0.626220703,,
610.7,11/2/2018,4:15:07 PM,0.65032959,0.621032715,,
610.71,11/2/2018,4:15:07 PM,0.646362305,0.611877441,,
610.72,11/2/2018,4:15:07 PM,0.636291504,0.59753418,,
610.73,11/2/2018,4:15:07 PM,0.61706543,0.579833984,,
610.74,11/2/2018,4:15:07 PM,0.590515137,0.562133789,,
610.75,11/2/2018,4:15:07 PM,0.561523438,0.547180176,,
610.76,11/2/2018,4:15:07 PM,0.540161133,0.537414551,,
610.77,11/2/2018,4:15:07 PM,0.535888672,0.53527832,,
610.78,11/2/2018,4:15:07 PM,0.554199219,0.545043945,,
610.79,11/2/2018,4:15:07 PM,0.602722168,0.575866699,,
610.8,11/2/2018,4:15:07 PM,0.686950684,0.636901855,,
610.81,11/2/2018,4:15:07 PM,0.806884766,0.736694336,,
610.82,11/2/2018,4:15:07 PM,0.955200195,0.873718262,,
610.83,11/2/2018,4:15:07 PM,1.111450195,1.035766602,,
610.84,11/2/2018,4:15:07 PM,1.256103516,1.203613281,,
610.85,11/2/2018,4:15:07 PM,1.370849609,1.35559082,,
610.86,11/2/2018,4:15:07 PM,1.440429688,1.469726563,,
610.87,11/2/2018,4:15:07 PM,1.463623047,1.539611816,,
610.88,11/2/2018,4:15:07 PM,1.45690918,1.573181152,,
610.89,11/2/2018,4:15:07 PM,1.438903809,1.581115723,,
610.9,11/2/2018,4:15:07 PM,1.42364502,1.56463623,,
610.91,11/2/2018,4:15:07 PM,1.415710449,1.52130127,,
610.92,11/2/2018,4:15:07 PM,1.411132813,1.454162598,,
610.93,11/2/2018,4:15:07 PM,1.401977539,1.374511719,,
610.94,11/2/2018,4:15:07 PM,1.382446289,1.295471191,,
610.95,11/2/2018,4:15:07 PM,1.34979248,1.227416992,,
610.96,11/2/2018,4:15:07 PM,1.307067871,1.175231934,,
610.97,11/2/2018,4:15:07 PM,1.264038086,1.135559082,,
610.98,11/2/2018,4:15:07 PM,1.230163574,1.106872559,,
610.99,11/2/2018,4:15:07 PM,1.20513916,1.08795166,,
611,11/2/2018,4:15:08 PM,1.185302734,1.077880859,,
611.01,11/2/2018,4:15:08 PM,1.165466309,1.073303223,,
611.02,11/2/2018,4:15:08 PM,1.141662598,1.068115234,,
611.03,11/2/2018,4:15:08 PM,1.111450195,1.054992676,,
611.04,11/2/2018,4:15:08 PM,1.072692871,1.032104492,,
611.05,11/2/2018,4:15:08 PM,1.023864746,1.000061035,,
611.06,11/2/2018,4:15:08 PM,0.969543457,0.961914063,,
611.07,11/2/2018,4:15:08 PM,0.918273926,0.921020508,,
611.08,11/2/2018,4:15:08 PM,0.880126953,0.882568359,,
611.09,11/2/2018,4:15:08 PM,0.862121582,0.852355957,,
611.1,11/2/2018,4:15:08 PM,0.864562988,0.836486816,,
611.11,11/2/2018,4:15:08 PM,0.882263184,0.836181641,,
611.12,11/2/2018,4:15:08 PM,0.908508301,0.847473145,,
611.13,11/2/2018,4:15:08 PM,0.938720703,0.866394043,,
611.14,11/2/2018,4:15:08 PM,0.967407227,0.887145996,,
611.15,11/2/2018,4:15:08 PM,0.986633301,0.907287598,,
611.16,11/2/2018,4:15:08 PM,0.990905762,0.924682617,,
611.17,11/2/2018,4:15:08 PM,0.982055664,0.9375,,
611.18,11/2/2018,4:15:08 PM,0.969543457,0.946350098,,
611.19,11/2/2018,4:15:08 PM,0.963745117,0.95489502,,
611.2,11/2/2018,4:15:08 PM,0.965881348,0.966796875,,
611.21,11/2/2018,4:15:08 PM,0.971984863,0.98236084,,
611.22,11/2/2018,4:15:08 PM,0.977478027,0.998840332,,
611.23,11/2/2018,4:15:08 PM,0.978393555,1.010131836,,
611.24,11/2/2018,4:15:08 PM,0.969543457,1.008300781,,
611.25,11/2/2018,4:15:08 PM,0.950012207,0.992431641,,
611.26,11/2/2018,4:15:08 PM,0.922241211,0.968017578,,
611.27,11/2/2018,4:15:08 PM,0.892028809,0.943603516,,
611.28,11/2/2018,4:15:08 PM,0.866699219,0.925292969,,
611.29,11/2/2018,4:15:08 PM,0.852661133,0.916137695,,
611.3,11/2/2018,4:15:08 PM,0.849609375,0.910339355,,
611.31,11/2/2018,4:15:08 PM,0.855102539,0.90057373,,
611.32,11/2/2018,4:15:08 PM,0.863037109,0.881347656,,
611.33,11/2/2018,4:15:08 PM,0.866394043,0.85144043,,
611.34,11/2/2018,4:15:08 PM,0.864562988,0.816955566,,
611.35,11/2/2018,4:15:08 PM,0.860900879,0.787963867,,
611.36,11/2/2018,4:15:08 PM,0.858459473,0.773010254,,
611.37,11/2/2018,4:15:08 PM,0.856323242,0.773010254,,
611.38,11/2/2018,4:15:08 PM,0.849609375,0.781860352,,
611.39,11/2/2018,4:15:08 PM,0.836791992,0.79284668,,
611.4,11/2/2018,4:15:08 PM,0.818786621,0.80078125,,
611.41,11/2/2018,4:15:08 PM,0.800476074,0.803833008,,
611.42,11/2/2018,4:15:08 PM,0.787658691,0.80291748,,
611.43,11/2/2018,4:15:08 PM,0.78125,0.79864502,,
611.44,11/2/2018,4:15:08 PM,0.776977539,0.790100098,,
611.45,11/2/2018,4:15:08 PM,0.769042969,0.776367188,,
611.46,11/2/2018,4:15:08 PM,0.759277344,0.758666992,,
611.47,11/2/2018,4:15:08 PM,0.750427246,0.742797852,,
611.48,11/2/2018,4:15:08 PM,0.746459961,0.731506348,,
611.49,11/2/2018,4:15:08 PM,0.744628906,0.722351074,,
611.5,11/2/2018,4:15:08 PM,0.741577148,0.712280273,,
611.51,11/2/2018,4:15:08 PM,0.735473633,0.70098877,,
611.52,11/2/2018,4:15:08 PM,0.727844238,0.689697266,,
611.53,11/2/2018,4:15:08 PM,0.720214844,0.681152344,,
611.54,11/2/2018,4:15:08 PM,0.714111328,0.676574707,,
611.55,11/2/2018,4:15:08 PM,0.708007813,0.674743652,,
611.56,11/2/2018,4:15:08 PM,0.701599121,0.675048828,,
611.57,11/2/2018,4:15:08 PM,0.693969727,0.675354004,,
611.58,11/2/2018,4:15:08 PM,0.687866211,0.67565918,,
611.59,11/2/2018,4:15:08 PM,0.684204102,0.675354004,,
611.6,11/2/2018,4:15:08 PM,0.682983398,0.675354004,,
611.61,11/2/2018,4:15:08 PM,0.683288574,0.675048828,,
611.62,11/2/2018,4:15:08 PM,0.683288574,0.675048828,,
611.63,11/2/2018,4:15:08 PM,0.682983398,0.675048828,,
611.64,11/2/2018,4:15:08 PM,0.682678223,0.675048828,,
611.65,11/2/2018,4:15:08 PM,0.682678223,0.67199707,,
611.66,11/2/2018,4:15:08 PM,0.682678223,0.66192627,,
611.67,11/2/2018,4:15:08 PM,0.682067871,0.643920898,,
611.68,11/2/2018,4:15:08 PM,0.678710938,0.623474121,,
611.69,11/2/2018,4:15:08 PM,0.670776367,0.608215332,,
611.7,11/2/2018,4:15:08 PM,0.657958984,0.601806641,,
611.71,11/2/2018,4:15:08 PM,0.644226074,0.60546875,,
611.72,11/2/2018,4:15:08 PM,0.639648438,0.624084473,,
611.73,11/2/2018,4:15:08 PM,0.659484863,0.665893555,,
611.74,11/2/2018,4:15:08 PM,0.719604492,0.740356445,,
611.75,11/2/2018,4:15:08 PM,0.827941895,0.847473145,,
611.76,11/2/2018,4:15:08 PM,0.981750488,0.978088379,,
611.77,11/2/2018,4:15:08 PM,1.160888672,1.114501953,,
611.78,11/2/2018,4:15:08 PM,1.336975098,1.238708496,,
611.79,11/2/2018,4:15:08 PM,1.485290527,1.34185791,,
611.8,11/2/2018,4:15:08 PM,1.582336426,1.419067383,,
611.81,11/2/2018,4:15:08 PM,1.617736816,1.468200684,,
611.82,11/2/2018,4:15:08 PM,1.600646973,1.493225098,,
611.83,11/2/2018,4:15:08 PM,1.551513672,1.501464844,,
611.84,11/2/2018,4:15:08 PM,1.491394043,1.499633789,,
611.85,11/2/2018,4:15:08 PM,1.436157227,1.489868164,,
611.86,11/2/2018,4:15:08 PM,1.389770508,1.472473145,,
611.87,11/2/2018,4:15:08 PM,1.350097656,1.449279785,,
611.88,11/2/2018,4:15:08 PM,1.315612793,1.420288086,,
611.89,11/2/2018,4:15:08 PM,1.288452148,1.386413574,,
611.9,11/2/2018,4:15:08 PM,1.271362305,1.348876953,,
611.91,11/2/2018,4:15:08 PM,1.26159668,1.309509277,,
611.92,11/2/2018,4:15:08 PM,1.25579834,1.268615723,,
611.93,11/2/2018,4:15:08 PM,1.253662109,1.228942871,,
611.94,11/2/2018,4:15:08 PM,1.255187988,1.194458008,,
611.95,11/2/2018,4:15:08 PM,1.256103516,1.167297363,,
611.96,11/2/2018,4:15:08 PM,1.248779297,1.147460938,,
611.97,11/2/2018,4:15:08 PM,1.229858398,1.133117676,,
611.98,11/2/2018,4:15:08 PM,1.200561523,1.11907959,,
611.99,11/2/2018,4:15:08 PM,1.16607666,1.09588623,,
612,11/2/2018,4:15:09 PM,1.127319336,1.056213379,,
612.01,11/2/2018,4:15:09 PM,1.085205078,1.002807617,,
612.02,11/2/2018,4:15:09 PM,1.043701172,0.946350098,,
612.03,11/2/2018,4:15:09 PM,1.008605957,0.905151367,,
612.04,11/2/2018,4:15:09 PM,0.986022949,0.893859863,,
612.05,11/2/2018,4:15:09 PM,0.97442627,0.906677246,,
612.06,11/2/2018,4:15:09 PM,0.97076416,0.927429199,,
612.07,11/2/2018,4:15:09 PM,0.971374512,0.948181152,,
612.08,11/2/2018,4:15:09 PM,0.977478027,0.96862793,,
612.09,11/2/2018,4:15:09 PM,0.993041992,0.988464355,,
612.1,11/2/2018,4:15:09 PM,1.020202637,1.002807617,,
612.11,11/2/2018,4:15:09 PM,1.055297852,1.00982666,,
612.12,11/2/2018,4:15:09 PM,1.089477539,1.00982666,,
612.13,11/2/2018,4:15:09 PM,1.108703613,1.001281738,,
612.14,11/2/2018,4:15:09 PM,1.106262207,0.984191895,,
612.15,11/2/2018,4:15:09 PM,1.08581543,0.962219238,,
612.16,11/2/2018,4:15:09 PM,1.056213379,0.942077637,,
612.17,11/2/2018,4:15:09 PM,1.025085449,0.929870605,,
612.18,11/2/2018,4:15:09 PM,0.997619629,0.928344727,,
612.19,11/2/2018,4:15:09 PM,0.974121094,0.933227539,,
612.2,11/2/2018,4:15:09 PM,0.952148438,0.937194824,,
612.21,11/2/2018,4:15:09 PM,0.928649902,0.932617188,,
612.22,11/2/2018,4:15:09 PM,0.906677246,0.91796875,,
612.23,11/2/2018,4:15:09 PM,0.888366699,0.893249512,,
612.24,11/2/2018,4:15:09 PM,0.875244141,0.862426758,,
612.25,11/2/2018,4:15:09 PM,0.862426758,0.832214355,,
612.26,11/2/2018,4:15:09 PM,0.846252441,0.808105469,,
612.27,11/2/2018,4:15:09 PM,0.827026367,0.792541504,,
612.28,11/2/2018,4:15:09 PM,0.806884766,0.782165527,,
612.29,11/2/2018,4:15:09 PM,0.786437988,0.771789551,,
612.3,11/2/2018,4:15:09 PM,0.765686035,0.757751465,,
612.31,11/2/2018,4:15:09 PM,0.745544434,0.741882324,,
612.32,11/2/2018,4:15:09 PM,0.726013184,0.729675293,,
612.33,11/2/2018,4:15:09 PM,0.707702637,0.722961426,,
612.34,11/2/2018,4:15:09 PM,0.693054199,0.717773438,,
612.35,11/2/2018,4:15:09 PM,0.685119629,0.707702637,,
612.36,11/2/2018,4:15:09 PM,0.682373047,0.68939209,,
612.37,11/2/2018,4:15:09 PM,0.679626465,0.666503906,,
612.38,11/2/2018,4:15:09 PM,0.673828125,0.646362305,,
612.39,11/2/2018,4:15:09 PM,0.666503906,0.634460449,,
612.4,11/2/2018,4:15:09 PM,0.660095215,0.627746582,,
612.41,11/2/2018,4:15:09 PM,0.659484863,0.61706543,,
612.42,11/2/2018,4:15:09 PM,0.665283203,0.597839355,,
612.43,11/2/2018,4:15:09 PM,0.671386719,0.577087402,,
612.44,11/2/2018,4:15:09 PM,0.671081543,0.567626953,,
612.45,11/2/2018,4:15:09 PM,0.664367676,0.574645996,,
612.46,11/2/2018,4:15:09 PM,0.65612793,0.590209961,,
612.47,11/2/2018,4:15:09 PM,0.651550293,0.604248047,,
612.48,11/2/2018,4:15:09 PM,0.650634766,0.614013672,,
612.49,11/2/2018,4:15:09 PM,0.650939941,0.622253418,,
612.5,11/2/2018,4:15:09 PM,0.650939941,0.63293457,,
612.51,11/2/2018,4:15:09 PM,0.651245117,0.644226074,,
612.52,11/2/2018,4:15:09 PM,0.651245117,0.653076172,,
612.53,11/2/2018,4:15:09 PM,0.651550293,0.657653809,,
612.54,11/2/2018,4:15:09 PM,0.651550293,0.65826416,,
612.55,11/2/2018,4:15:09 PM,0.651550293,0.654602051,,
612.56,11/2/2018,4:15:09 PM,0.651550293,0.643920898,,
612.57,11/2/2018,4:15:09 PM,0.651550293,0.629577637,,
612.58,11/2/2018,4:15:09 PM,0.651550293,0.617675781,,
612.59,11/2/2018,4:15:09 PM,0.650024414,0.612792969,,
612.6,11/2/2018,4:15:09 PM,0.643920898,0.614929199,,
612.61,11/2/2018,4:15:09 PM,0.631408691,0.623168945,,
612.62,11/2/2018,4:15:09 PM,0.615234375,0.632324219,,
612.63,11/2/2018,4:15:09 PM,0.601196289,0.636291504,,
612.64,11/2/2018,4:15:09 PM,0.592041016,0.632629395,,
612.65,11/2/2018,4:15:09 PM,0.587463379,0.620727539,,
612.66,11/2/2018,4:15:09 PM,0.585021973,0.60333252,,
612.67,11/2/2018,4:15:09 PM,0.58013916,0.584716797,,
612.68,11/2/2018,4:15:09 PM,0.570373535,0.569458008,,
612.69,11/2/2018,4:15:09 PM,0.563049316,0.565795898,,
612.7,11/2/2018,4:15:09 PM,0.574035645,0.585021973,,
612.71,11/2/2018,4:15:09 PM,0.619506836,0.639343262,,
612.72,11/2/2018,4:15:09 PM,0.711669922,0.740356445,,
612.73,11/2/2018,4:15:09 PM,0.851745605,0.889587402,,
612.74,11/2/2018,4:15:09 PM,1.022338867,1.067810059,,
612.75,11/2/2018,4:15:09 PM,1.202697754,1.248779297,,
612.76,11/2/2018,4:15:09 PM,1.373291016,1.411743164,,
612.77,11/2/2018,4:15:09 PM,1.517333984,1.539916992,,
612.78,11/2/2018,4:15:09 PM,1.616821289,1.621398926,,
612.79,11/2/2018,4:15:09 PM,1.65435791,1.653442383,,
612.8,11/2/2018,4:15:09 PM,1.626586914,1.639099121,,
612.81,11/2/2018,4:15:09 PM,1.557006836,1.596069336,,
612.82,11/2/2018,4:15:09 PM,1.478881836,1.545410156,,
612.83,11/2/2018,4:15:09 PM,1.417541504,1.502990723,,
612.84,11/2/2018,4:15:09 PM,1.384277344,1.473999023,,
612.85,11/2/2018,4:15:09 PM,1.378479004,1.452636719,,
612.86,11/2/2018,4:15:09 PM,1.387329102,1.430053711,,
612.87,11/2/2018,4:15:09 PM,1.395568848,1.399230957,,
612.88,11/2/2018,4:15:09 PM,1.394042969,1.360778809,,
612.89,11/2/2018,4:15:09 PM,1.380310059,1.319885254,,
612.9,11/2/2018,4:15:09 PM,1.35559082,1.279296875,,
612.91,11/2/2018,4:15:09 PM,1.322937012,1.239013672,,
612.92,11/2/2018,4:15:09 PM,1.283874512,1.200866699,,
612.93,11/2/2018,4:15:09 PM,1.238098145,1.167907715,,
612.94,11/2/2018,4:15:09 PM,1.18560791,1.144104004,,
612.95,11/2/2018,4:15:09 PM,1.130371094,1.12701416,,
612.96,11/2/2018,4:15:09 PM,1.079101563,1.111450195,,
612.97,11/2/2018,4:15:09 PM,1.035766602,1.088562012,,
612.98,11/2/2018,4:15:09 PM,0.998535156,1.052856445,,
612.99,11/2/2018,4:15:09 PM,0.963134766,1.003723145,,
613,11/2/2018,4:15:10 PM,0.926818848,0.949401855,,
613.01,11/2/2018,4:15:10 PM,0.888977051,0.90057373,,
613.02,11/2/2018,4:15:10 PM,0.857849121,0.865783691,,
613.03,11/2/2018,4:15:10 PM,0.843200684,0.850830078,,
613.04,11/2/2018,4:15:10 PM,0.848083496,0.854797363,,
613.05,11/2/2018,4:15:10 PM,0.868530273,0.870056152,,
613.06,11/2/2018,4:15:10 PM,0.900878906,0.889282227,,
613.07,11/2/2018,4:15:10 PM,0.939941406,0.906982422,,
613.08,11/2/2018,4:15:10 PM,0.977478027,0.919799805,,
613.09,11/2/2018,4:15:10 PM,1.004333496,0.927124023,,
613.1,11/2/2018,4:15:10 PM,1.010437012,0.929870605,,
613.11,11/2/2018,4:15:10 PM,0.995483398,0.930786133,,
613.12,11/2/2018,4:15:10 PM,0.968017578,0.931396484,,
613.13,11/2/2018,4:15:10 PM,0.937194824,0.931396484,,
613.14,11/2/2018,4:15:10 PM,0.913391113,0.931396484,,
613.15,11/2/2018,4:15:10 PM,0.904541016,0.931091309,,
613.16,11/2/2018,4:15:10 PM,0.908508301,0.931091309,,
613.17,11/2/2018,4:15:10 PM,0.914001465,0.930480957,,
613.18,11/2/2018,4:15:10 PM,0.913085938,0.928649902,,
613.19,11/2/2018,4:15:10 PM,0.903625488,0.922851563,,
613.2,11/2/2018,4:15:10 PM,0.888061523,0.910339355,,
613.21,11/2/2018,4:15:10 PM,0.871887207,0.89263916,,
613.22,11/2/2018,4:15:10 PM,0.860900879,0.872497559,,
613.23,11/2/2018,4:15:10 PM,0.85723877,0.852355957,,
613.24,11/2/2018,4:15:10 PM,0.858764648,0.832519531,,
613.25,11/2/2018,4:15:10 PM,0.857849121,0.814208984,,
613.26,11/2/2018,4:15:10 PM,0.845947266,0.799255371,,
613.27,11/2/2018,4:15:10 PM,0.8203125,0.790405273,,
613.28,11/2/2018,4:15:10 PM,0.788269043,0.785522461,,
613.29,11/2/2018,4:15:10 PM,0.760498047,0.780029297,,
613.3,11/2/2018,4:15:10 PM,0.742492676,0.769348145,,
613.31,11/2/2018,4:15:10 PM,0.733642578,0.753173828,,
613.32,11/2/2018,4:15:10 PM,0.729980469,0.735168457,,
613.33,11/2/2018,4:15:10 PM,0.729370117,0.720825195,,
613.34,11/2/2018,4:15:10 PM,0.729675293,0.715332031,,
613.35,11/2/2018,4:15:10 PM,0.729370117,0.717468262,,
613.36,11/2/2018,4:15:10 PM,0.726928711,0.722351074,,
613.37,11/2/2018,4:15:10 PM,0.72052002,0.723571777,,
613.38,11/2/2018,4:15:10 PM,0.709228516,0.717163086,,
613.39,11/2/2018,4:15:10 PM,0.693664551,0.703735352,,
613.4,11/2/2018,4:15:10 PM,0.677185059,0.689086914,,
613.41,11/2/2018,4:15:10 PM,0.664978027,0.678710938,,
613.42,11/2/2018,4:15:10 PM,0.659484863,0.672607422,,
613.43,11/2/2018,4:15:10 PM,0.662231445,0.66619873,,
613.44,11/2/2018,4:15:10 PM,0.668945313,0.657348633,,
613.45,11/2/2018,4:15:10 PM,0.670471191,0.647888184,,
613.46,11/2/2018,4:15:10 PM,0.661621094,0.639343262,,
613.47,11/2/2018,4:15:10 PM,0.644836426,0.629882813,,
613.48,11/2/2018,4:15:10 PM,0.627441406,0.618896484,,
613.49,11/2/2018,4:15:10 PM,0.615539551,0.610656738,,
613.5,11/2/2018,4:15:10 PM,0.613098145,0.61126709,,
613.51,11/2/2018,4:15:10 PM,0.621032715,0.621948242,,
613.52,11/2/2018,4:15:10 PM,0.634765625,0.635681152,,
613.53,11/2/2018,4:15:10 PM,0.648803711,0.64453125,,
613.54,11/2/2018,4:15:10 PM,0.660095215,0.645446777,,
613.55,11/2/2018,4:15:10 PM,0.66619873,0.640258789,,
613.56,11/2/2018,4:15:10 PM,0.668640137,0.634460449,,
613.57,11/2/2018,4:15:10 PM,0.672607422,0.634155273,,
613.58,11/2/2018,4:15:10 PM,0.681152344,0.642089844,,
613.59,11/2/2018,4:15:10 PM,0.692443848,0.657043457,,
613.6,11/2/2018,4:15:10 PM,0.703430176,0.676269531,,
613.61,11/2/2018,4:15:10 PM,0.71105957,0.697021484,,
613.62,11/2/2018,4:15:10 PM,0.714416504,0.717773438,,
613.63,11/2/2018,4:15:10 PM,0.715637207,0.735778809,,
613.64,11/2/2018,4:15:10 PM,0.717163086,0.748596191,,
613.65,11/2/2018,4:15:10 PM,0.721130371,0.75378418,,
613.66,11/2/2018,4:15:10 PM,0.727539063,0.752563477,,
613.67,11/2/2018,4:15:10 PM,0.731811523,0.745544434,,
613.68,11/2/2018,4:15:10 PM,0.732421875,0.733337402,,
613.69,11/2/2018,4:15:10 PM,0.730895996,0.720214844,,
613.7,11/2/2018,4:15:10 PM,0.73638916,0.717468262,,
613.71,11/2/2018,4:15:10 PM,0.764770508,0.747070313,,
613.72,11/2/2018,4:15:10 PM,0.825805664,0.826721191,,
613.73,11/2/2018,4:15:10 PM,0.917358398,0.95123291,,
613.74,11/2/2018,4:15:10 PM,1.030883789,1.100158691,,
613.75,11/2/2018,4:15:10 PM,1.153259277,1.250915527,,
613.76,11/2/2018,4:15:10 PM,1.267700195,1.383361816,,
613.77,11/2/2018,4:15:10 PM,1.357421875,1.485900879,,
613.78,11/2/2018,4:15:10 PM,1.410522461,1.557312012,,
613.79,11/2/2018,4:15:10 PM,1.422729492,1.597595215,,
613.8,11/2/2018,4:15:10 PM,1.401977539,1.605529785,,
613.81,11/2/2018,4:15:10 PM,1.362609863,1.579589844,,
613.82,11/2/2018,4:15:10 PM,1.318969727,1.524353027,,
613.83,11/2/2018,4:15:10 PM,1.288146973,1.460266113,,
613.84,11/2/2018,4:15:10 PM,1.278381348,1.406860352,,
613.85,11/2/2018,4:15:10 PM,1.286010742,1.372680664,,
613.86,11/2/2018,4:15:10 PM,1.299438477,1.354675293,,
613.87,11/2/2018,4:15:10 PM,1.30645752,1.342468262,,
613.88,11/2/2018,4:15:10 PM,1.301574707,1.326293945,,
613.89,11/2/2018,4:15:10 PM,1.285400391,1.303100586,,
613.9,11/2/2018,4:15:10 PM,1.261901855,1.275939941,,
613.91,11/2/2018,4:15:10 PM,1.234436035,1.248168945,,
613.92,11/2/2018,4:15:10 PM,1.20880127,1.222839355,,
613.93,11/2/2018,4:15:10 PM,1.18927002,1.200256348,,
613.94,11/2/2018,4:15:10 PM,1.176452637,1.177978516,,
613.95,11/2/2018,4:15:10 PM,1.162109375,1.151733398,,
613.96,11/2/2018,4:15:10 PM,1.136779785,1.116333008,,
613.97,11/2/2018,4:15:10 PM,1.094360352,1.065979004,,
613.98,11/2/2018,4:15:10 PM,1.039123535,1.003112793,,
613.99,11/2/2018,4:15:10 PM,0.985107422,0.938415527,,
614,11/2/2018,4:15:11 PM,0.944824219,0.882568359,,
614.01,11/2/2018,4:15:11 PM,0.918884277,0.838317871,,
614.02,11/2/2018,4:15:11 PM,0.901489258,0.806884766,,
614.03,11/2/2018,4:15:11 PM,0.890197754,0.788574219,,
614.04,11/2/2018,4:15:11 PM,0.887756348,0.784606934,,
614.05,11/2/2018,4:15:11 PM,0.896911621,0.794372559,,
614.06,11/2/2018,4:15:11 PM,0.911865234,0.812683105,,
614.07,11/2/2018,4:15:11 PM,0.925598145,0.833129883,,
614.08,11/2/2018,4:15:11 PM,0.933532715,0.853881836,,
614.09,11/2/2018,4:15:11 PM,0.934753418,0.873718262,,
614.1,11/2/2018,4:15:11 PM,0.930175781,0.890808105,,
614.11,11/2/2018,4:15:11 PM,0.921020508,0.90057373,,
614.12,11/2/2018,4:15:11 PM,0.91003418,0.89630127,,
614.13,11/2/2018,4:15:11 PM,0.903015137,0.878295898,,
614.14,11/2/2018,4:15:11 PM,0.906982422,0.853271484,,
614.15,11/2/2018,4:15:11 PM,0.919799805,0.827941895,,
614.16,11/2/2018,4:15:11 PM,0.935058594,0.808410645,,
614.17,11/2/2018,4:15:11 PM,0.944824219,0.796203613,,
614.18,11/2/2018,4:15:11 PM,0.940856934,0.790100098,,
614.19,11/2/2018,4:15:11 PM,0.919189453,0.787658691,,
614.2,11/2/2018,4:15:11 PM,0.882263184,0.787658691,,
614.21,11/2/2018,4:15:11 PM,0.838928223,0.787658691,,
614.22,11/2/2018,4:15:11 PM,0.800476074,0.785827637,,
614.23,11/2/2018,4:15:11 PM,0.776062012,0.778808594,,
614.24,11/2/2018,4:15:11 PM,0.769348145,0.765075684,,
614.25,11/2/2018,4:15:11 PM,0.774536133,0.75012207,,
614.26,11/2/2018,4:15:11 PM,0.782775879,0.740356445,,
614.27,11/2/2018,4:15:11 PM,0.787658691,0.738830566,,
614.28,11/2/2018,4:15:11 PM,0.785522461,0.742492676,,
614.29,11/2/2018,4:15:11 PM,0.776062012,0.74798584,,
614.3,11/2/2018,4:15:11 PM,0.761108398,0.750427246,,
614.31,11/2/2018,4:15:11 PM,0.742492676,0.747375488,,
614.32,11/2/2018,4:15:11 PM,0.722045898,0.733947754,,
614.33,11/2/2018,4:15:11 PM,0.701293945,0.708618164,,
614.34,11/2/2018,4:15:11 PM,0.682067871,0.675354004,,
614.35,11/2/2018,4:15:11 PM,0.667114258,0.643615723,,
614.36,11/2/2018,4:15:11 PM,0.657653809,0.618591309,,
614.37,11/2/2018,4:15:11 PM,0.653076172,0.602416992,,
614.38,11/2/2018,4:15:11 PM,0.651550293,0.595703125,,
614.39,11/2/2018,4:15:11 PM,0.651245117,0.59753418,,
614.4,11/2/2018,4:15:11 PM,0.651245117,0.60546875,,
614.41,11/2/2018,4:15:11 PM,0.651245117,0.613708496,,
614.42,11/2/2018,4:15:11 PM,0.651245117,0.61340332,,
614.43,11/2/2018,4:15:11 PM,0.651550293,0.60333252,,
614.44,11/2/2018,4:15:11 PM,0.651245117,0.590209961,,
614.45,11/2/2018,4:15:11 PM,0.650939941,0.582580566,,
614.46,11/2/2018,4:15:11 PM,0.650024414,0.581665039,,
614.47,11/2/2018,4:15:11 PM,0.64666748,0.587463379,,
614.48,11/2/2018,4:15:11 PM,0.639648438,0.598144531,,
614.49,11/2/2018,4:15:11 PM,0.627441406,0.610351563,,
614.5,11/2/2018,4:15:11 PM,0.61126709,0.619506836,,
614.51,11/2/2018,4:15:11 PM,0.594787598,0.625305176,,
614.52,11/2/2018,4:15:11 PM,0.582580566,0.626831055,,
614.53,11/2/2018,4:15:11 PM,0.577087402,0.625610352,,
614.54,11/2/2018,4:15:11 PM,0.579528809,0.619812012,,
614.55,11/2/2018,4:15:11 PM,0.589294434,0.610046387,,
614.56,11/2/2018,4:15:11 PM,0.601501465,0.598144531,,
614.57,11/2/2018,4:15:11 PM,0.611877441,0.58807373,,
614.58,11/2/2018,4:15:11 PM,0.616760254,0.581970215,,
614.59,11/2/2018,4:15:11 PM,0.615539551,0.579833984,,
614.6,11/2/2018,4:15:11 PM,0.608215332,0.579223633,,
614.61,11/2/2018,4:15:11 PM,0.596923828,0.579223633,,
614.62,11/2/2018,4:15:11 PM,0.585632324,0.579223633,,
614.63,11/2/2018,4:15:11 PM,0.581054688,0.579223633,,
614.64,11/2/2018,4:15:11 PM,0.585021973,0.578918457,,
614.65,11/2/2018,4:15:11 PM,0.59387207,0.578308105,,
614.66,11/2/2018,4:15:11 PM,0.599975586,0.575256348,,
614.67,11/2/2018,4:15:11 PM,0.599365234,0.568847656,,
614.68,11/2/2018,4:15:11 PM,0.590209961,0.55847168,,
614.69,11/2/2018,4:15:11 PM,0.570983887,0.548400879,,
614.7,11/2/2018,4:15:11 PM,0.547790527,0.544433594,,
614.71,11/2/2018,4:15:11 PM,0.531616211,0.555419922,,
614.72,11/2/2018,4:15:11 PM,0.544128418,0.59173584,,
614.73,11/2/2018,4:15:11 PM,0.606994629,0.6640625,,
614.74,11/2/2018,4:15:11 PM,0.723571777,0.773620605,,
614.75,11/2/2018,4:15:11 PM,0.879821777,0.913696289,,
614.76,11/2/2018,4:15:11 PM,1.051635742,1.072692871,,
614.77,11/2/2018,4:15:11 PM,1.210632324,1.23626709,,
614.78,11/2/2018,4:15:11 PM,1.333312988,1.387329102,,
614.79,11/2/2018,4:15:11 PM,1.410522461,1.509094238,,
614.8,11/2/2018,4:15:11 PM,1.444091797,1.588745117,,
614.81,11/2/2018,4:15:11 PM,1.445922852,1.62109375,,
614.82,11/2/2018,4:15:11 PM,1.430969238,1.60736084,,
614.83,11/2/2018,4:15:11 PM,1.40838623,1.555786133,,
614.84,11/2/2018,4:15:11 PM,1.376953125,1.482543945,,
614.85,11/2/2018,4:15:11 PM,1.335449219,1.40625,,
614.86,11/2/2018,4:15:11 PM,1.29119873,1.335754395,,
614.87,11/2/2018,4:15:11 PM,1.253967285,1.271362305,,
614.88,11/2/2018,4:15:11 PM,1.226806641,1.211853027,,
614.89,11/2/2018,4:15:11 PM,1.205444336,1.158752441,,
614.9,11/2/2018,4:15:11 PM,1.186218262,1.113586426,,
614.91,11/2/2018,4:15:11 PM,1.166992188,1.077270508,,
614.92,11/2/2018,4:15:11 PM,1.146850586,1.051940918,,
614.93,11/2/2018,4:15:11 PM,1.124572754,1.034545898,,
614.94,11/2/2018,4:15:11 PM,1.096191406,1.02142334,,
614.95,11/2/2018,4:15:11 PM,1.058959961,1.005859375,,
614.96,11/2/2018,4:15:11 PM,1.012268066,0.980224609,,
614.97,11/2/2018,4:15:11 PM,0.957946777,0.941772461,,
614.98,11/2/2018,4:15:11 PM,0.903015137,0.893859863,,
614.99,11/2/2018,4:15:11 PM,0.855712891,0.846252441,,
615,11/2/2018,4:15:12 PM,0.8203125,0.804138184,,
615.01,11/2/2018,4:15:12 PM,0.796813965,0.76965332,,
615.02,11/2/2018,4:15:12 PM,0.784606934,0.745849609,,
615.03,11/2/2018,4:15:12 PM,0.779418945,0.734863281,,
615.04,11/2/2018,4:15:12 PM,0.77911377,0.736999512,,
615.05,11/2/2018,4:15:12 PM,0.785217285,0.750427246,,
615.06,11/2/2018,4:15:12 PM,0.801696777,0.770874023,,
615.07,11/2/2018,4:15:12 PM,0.827941895,0.794372559,,
615.08,11/2/2018,4:15:12 PM,0.856933594,0.814819336,,
615.09,11/2/2018,4:15:12 PM,0.882568359,0.82824707,,
615.1,11/2/2018,4:15:12 PM,0.90423584,0.83404541,,
615.11,11/2/2018,4:15:12 PM,0.923461914,0.835571289,,
615.12,11/2/2018,4:15:12 PM,0.938110352,0.835571289,,
615.13,11/2/2018,4:15:12 PM,0.942993164,0.835571289,,
615.14,11/2/2018,4:15:12 PM,0.939025879,0.835571289,,
615.15,11/2/2018,4:15:12 PM,0.934143066,0.835571289,,
615.16,11/2/2018,4:15:12 PM,0.937805176,0.835571289,,
615.17,11/2/2018,4:15:12 PM,0.950012207,0.836791992,,
615.18,11/2/2018,4:15:12 PM,0.965576172,0.840148926,,
615.19,11/2/2018,4:15:12 PM,0.973205566,0.846252441,,
615.2,11/2/2018,4:15:12 PM,0.964050293,0.854187012,,
615.21,11/2/2018,4:15:12 PM,0.939941406,0.860595703,,
615.22,11/2/2018,4:15:12 PM,0.911254883,0.864562988,,
615.23,11/2/2018,4:15:12 PM,0.885925293,0.866699219,,
615.24,11/2/2018,4:15:12 PM,0.864562988,0.867004395,,
615.25,11/2/2018,4:15:12 PM,0.844726563,0.867004395,,
615.26,11/2/2018,4:15:12 PM,0.825500488,0.864868164,,
615.27,11/2/2018,4:15:12 PM,0.807800293,0.858154297,,
615.28,11/2/2018,4:15:12 PM,0.793457031,0.842285156,,
615.29,11/2/2018,4:15:12 PM,0.786132813,0.815734863,,
615.3,11/2/2018,4:15:12 PM,0.785827637,0.781555176,,
615.31,11/2/2018,4:15:12 PM,0.790405273,0.748901367,,
615.32,11/2/2018,4:15:12 PM,0.79498291,0.728149414,,
615.33,11/2/2018,4:15:12 PM,0.794677734,0.721740723,,
615.34,11/2/2018,4:15:12 PM,0.786132813,0.723571777,,
615.35,11/2/2018,4:15:12 PM,0.76965332,0.72479248,,
615.36,11/2/2018,4:15:12 PM,0.75012207,0.717468262,,
615.37,11/2/2018,4:15:12 PM,0.730895996,0.696716309,,
615.38,11/2/2018,4:15:12 PM,0.714416504,0.667114258,,
615.39,11/2/2018,4:15:12 PM,0.703125,0.637207031,,
615.4,11/2/2018,4:15:12 PM,0.696105957,0.614013672,,
615.41,11/2/2018,4:15:12 PM,0.686035156,0.600585938,,
615.42,11/2/2018,4:15:12 PM,0.667114258,0.595397949,,
615.43,11/2/2018,4:15:12 PM,0.638427734,0.594482422,,
615.44,11/2/2018,4:15:12 PM,0.60333252,0.594482422,,
615.45,11/2/2018,4:15:12 PM,0.569763184,0.591430664,,
615.46,11/2/2018,4:15:12 PM,0.547180176,0.582580566,,
615.47,11/2/2018,4:15:12 PM,0.539245605,0.567626953,,
615.48,11/2/2018,4:15:12 PM,0.545959473,0.552062988,,
615.49,11/2/2018,4:15:12 PM,0.56060791,0.540161133,,
615.5,11/2/2018,4:15:12 PM,0.575866699,0.534057617,,
615.51,11/2/2018,4:15:12 PM,0.584716797,0.531921387,,
615.52,11/2/2018,4:15:12 PM,0.587158203,0.531616211,,
615.53,11/2/2018,4:15:12 PM,0.587158203,0.532226563,,
615.54,11/2/2018,4:15:12 PM,0.586853027,0.532531738,,
615.55,11/2/2018,4:15:12 PM,0.586853027,0.532836914,,
615.56,11/2/2018,4:15:12 PM,0.586853027,0.532836914,,
615.57,11/2/2018,4:15:12 PM,0.586853027,0.532531738,,
615.58,11/2/2018,4:15:12 PM,0.586547852,0.532531738,,
615.59,11/2/2018,4:15:12 PM,0.586547852,0.534057617,,
615.6,11/2/2018,4:15:12 PM,0.586853027,0.539550781,,
615.61,11/2/2018,4:15:12 PM,0.586853027,0.548095703,,
615.62,11/2/2018,4:15:12 PM,0.585327148,0.553588867,,
615.63,11/2/2018,4:15:12 PM,0.581359863,0.551147461,,
615.64,11/2/2018,4:15:12 PM,0.572509766,0.539855957,,
615.65,11/2/2018,4:15:12 PM,0.559387207,0.523071289,,
615.66,11/2/2018,4:15:12 PM,0.54107666,0.502929688,,
615.67,11/2/2018,4:15:12 PM,0.521240234,0.481567383,,
615.68,11/2/2018,4:15:12 PM,0.503540039,0.462646484,,
615.69,11/2/2018,4:15:12 PM,0.494384766,0.453796387,,
615.7,11/2/2018,4:15:12 PM,0.503845215,0.466918945,,
615.71,11/2/2018,4:15:12 PM,0.544433594,0.515136719,,
615.72,11/2/2018,4:15:12 PM,0.627746582,0.608825684,,
615.73,11/2/2018,4:15:12 PM,0.754394531,0.740661621,,
615.74,11/2/2018,4:15:12 PM,0.914306641,0.887145996,,
615.75,11/2/2018,4:15:12 PM,1.091918945,1.026000977,,
615.76,11/2/2018,4:15:12 PM,1.267089844,1.148376465,,
615.77,11/2/2018,4:15:12 PM,1.41998291,1.256408691,,
615.78,11/2/2018,4:15:12 PM,1.534118652,1.350708008,,
615.79,11/2/2018,4:15:12 PM,1.601257324,1.42578125,,
615.8,11/2/2018,4:15:12 PM,1.622924805,1.470336914,,
615.81,11/2/2018,4:15:12 PM,1.611938477,1.479797363,,
615.82,11/2/2018,4:15:12 PM,1.581115723,1.460876465,,
615.83,11/2/2018,4:15:12 PM,1.540527344,1.432189941,,
615.84,11/2/2018,4:15:12 PM,1.494140625,1.408081055,,
615.85,11/2/2018,4:15:12 PM,1.442565918,1.387023926,,
615.86,11/2/2018,4:15:12 PM,1.383056641,1.35345459,,
615.87,11/2/2018,4:15:12 PM,1.317749023,1.298522949,,
615.88,11/2/2018,4:15:12 PM,1.255493164,1.228027344,,
615.89,11/2/2018,4:15:12 PM,1.202697754,1.156921387,,
615.9,11/2/2018,4:15:12 PM,1.158752441,1.097717285,,
615.91,11/2/2018,4:15:12 PM,1.119384766,1.059570313,,
615.92,11/2/2018,4:15:12 PM,1.083679199,1.040649414,,
615.93,11/2/2018,4:15:12 PM,1.056518555,1.027526855,,
615.94,11/2/2018,4:15:12 PM,1.039428711,1.007385254,,
615.95,11/2/2018,4:15:12 PM,1.026000977,0.972595215,,
615.96,11/2/2018,4:15:12 PM,1.007080078,0.922851563,,
615.97,11/2/2018,4:15:12 PM,0.977172852,0.864868164,,
615.98,11/2/2018,4:15:12 PM,0.933227539,0.804443359,,
615.99,11/2/2018,4:15:12 PM,0.879516602,0.745239258,,
616,11/2/2018,4:15:13 PM,0.824584961,0.690002441,,
616.01,11/2/2018,4:15:13 PM,0.779418945,0.645446777,,
616.02,11/2/2018,4:15:13 PM,0.752258301,0.618896484,,
616.03,11/2/2018,4:15:13 PM,0.748596191,0.615539551,,
616.04,11/2/2018,4:15:13 PM,0.765380859,0.63293457,,
616.05,11/2/2018,4:15:13 PM,0.794677734,0.664672852,,
616.06,11/2/2018,4:15:13 PM,0.826416016,0.703125,,
616.07,11/2/2018,4:15:13 PM,0.851745605,0.741882324,,
616.08,11/2/2018,4:15:13 PM,0.866088867,0.777282715,,
616.09,11/2/2018,4:15:13 PM,0.871887207,0.805358887,,
616.1,11/2/2018,4:15:13 PM,0.873413086,0.823059082,,
616.11,11/2/2018,4:15:13 PM,0.874023438,0.829772949,,
616.12,11/2/2018,4:15:13 PM,0.874328613,0.827636719,,
616.13,11/2/2018,4:15:13 PM,0.874328613,0.818786621,,
616.14,11/2/2018,4:15:13 PM,0.874023438,0.80871582,,
616.15,11/2/2018,4:15:13 PM,0.873413086,0.802612305,,
616.16,11/2/2018,4:15:13 PM,0.87097168,0.806274414,,
616.17,11/2/2018,4:15:13 PM,0.864868164,0.817871094,,
616.18,11/2/2018,4:15:13 PM,0.855407715,0.83190918,,
616.19,11/2/2018,4:15:13 PM,0.847473145,0.837097168,,
616.2,11/2/2018,4:15:13 PM,0.841369629,0.827636719,,
616.21,11/2/2018,4:15:13 PM,0.834350586,0.807495117,,
616.22,11/2/2018,4:15:13 PM,0.821228027,0.783996582,,
616.23,11/2/2018,4:15:13 PM,0.803833008,0.763549805,,
616.24,11/2/2018,4:15:13 PM,0.786437988,0.744934082,,
616.25,11/2/2018,4:15:13 PM,0.772705078,0.725097656,,
616.26,11/2/2018,4:15:13 PM,0.764465332,0.701599121,,
616.27,11/2/2018,4:15:13 PM,0.760192871,0.67565918,,
616.28,11/2/2018,4:15:13 PM,0.754394531,0.651245117,,
616.29,11/2/2018,4:15:13 PM,0.742797852,0.632324219,,
616.3,11/2/2018,4:15:13 PM,0.725708008,0.620422363,,
616.31,11/2/2018,4:15:13 PM,0.705566406,0.616760254,,
616.32,11/2/2018,4:15:13 PM,0.685424805,0.619506836,,
616.33,11/2/2018,4:15:13 PM,0.666809082,0.625305176,,
616.34,11/2/2018,4:15:13 PM,0.651245117,0.627746582,,
616.35,11/2/2018,4:15:13 PM,0.640258789,0.623168945,,
616.36,11/2/2018,4:15:13 PM,0.634765625,0.610351563,,
616.37,11/2/2018,4:15:13 PM,0.632629395,0.592956543,,
616.38,11/2/2018,4:15:13 PM,0.63079834,0.574951172,,
616.39,11/2/2018,4:15:13 PM,0.625305176,0.56060791,,
616.4,11/2/2018,4:15:13 PM,0.614013672,0.552368164,,
616.41,11/2/2018,4:15:13 PM,0.597839355,0.548706055,,
616.42,11/2/2018,4:15:13 PM,0.578918457,0.547790527,,
616.43,11/2/2018,4:15:13 PM,0.559997559,0.547790527,,
616.44,11/2/2018,4:15:13 PM,0.542907715,0.547790527,,
616.45,11/2/2018,4:15:13 PM,0.533752441,0.545349121,,
616.46,11/2/2018,4:15:13 PM,0.533752441,0.539550781,,
616.47,11/2/2018,4:15:13 PM,0.541381836,0.529785156,,
616.48,11/2/2018,4:15:13 PM,0.553283691,0.518188477,,
616.49,11/2/2018,4:15:13 PM,0.56427002,0.508728027,,
616.5,11/2/2018,4:15:13 PM,0.570068359,0.506286621,,
616.51,11/2/2018,4:15:13 PM,0.571899414,0.511169434,,
616.52,11/2/2018,4:15:13 PM,0.571594238,0.521850586,,
616.53,11/2/2018,4:15:13 PM,0.570373535,0.533447266,,
616.54,11/2/2018,4:15:13 PM,0.567016602,0.539550781,,
616.55,11/2/2018,4:15:13 PM,0.559692383,0.535888672,,
616.56,11/2/2018,4:15:13 PM,0.546875,0.523071289,,
616.57,11/2/2018,4:15:13 PM,0.530090332,0.505371094,,
616.58,11/2/2018,4:15:13 PM,0.512390137,0.486755371,,
616.59,11/2/2018,4:15:13 PM,0.49987793,0.471496582,,
616.6,11/2/2018,4:15:13 PM,0.497131348,0.465087891,,
616.61,11/2/2018,4:15:13 PM,0.513916016,0.478515625,,
616.62,11/2/2018,4:15:13 PM,0.56060791,0.524902344,,
616.63,11/2/2018,4:15:13 PM,0.651550293,0.612182617,,
616.64,11/2/2018,4:15:13 PM,0.795593262,0.739440918,,
616.65,11/2/2018,4:15:13 PM,0.980224609,0.893554688,,
616.66,11/2/2018,4:15:13 PM,1.170959473,1.047973633,,
616.67,11/2/2018,4:15:13 PM,1.340332031,1.181945801,,
616.68,11/2/2018,4:15:13 PM,1.480712891,1.292724609,,
616.69,11/2/2018,4:15:13 PM,1.592102051,1.381530762,,
616.7,11/2/2018,4:15:13 PM,1.669921875,1.448669434,,
616.71,11/2/2018,4:15:13 PM,1.698608398,1.488952637,,
616.72,11/2/2018,4:15:13 PM,1.669921875,1.49810791,,
616.73,11/2/2018,4:15:13 PM,1.59362793,1.474609375,,
616.74,11/2/2018,4:15:13 PM,1.492004395,1.418762207,,
616.75,11/2/2018,4:15:13 PM,1.393127441,1.340026855,,
616.76,11/2/2018,4:15:13 PM,1.316833496,1.250305176,,
616.77,11/2/2018,4:15:13 PM,1.264953613,1.163024902,,
616.78,11/2/2018,4:15:13 PM,1.226196289,1.090393066,,
616.79,11/2/2018,4:15:13 PM,1.188049316,1.03729248,,
616.8,11/2/2018,4:15:13 PM,1.145324707,1.000671387,,
616.81,11/2/2018,4:15:13 PM,1.098937988,0.975036621,,
616.82,11/2/2018,4:15:13 PM,1.05255127,0.95123291,,
616.83,11/2/2018,4:15:13 PM,1.008911133,0.924987793,,
616.84,11/2/2018,4:15:13 PM,0.967712402,0.893859863,,
616.85,11/2/2018,4:15:13 PM,0.927429199,0.856018066,,
616.86,11/2/2018,4:15:13 PM,0.887451172,0.807189941,,
616.87,11/2/2018,4:15:13 PM,0.848083496,0.748596191,,
616.88,11/2/2018,4:15:13 PM,0.80871582,0.687866211,,
616.89,11/2/2018,4:15:13 PM,0.771179199,0.635375977,,
616.9,11/2/2018,4:15:13 PM,0.738830566,0.601196289,,
616.91,11/2/2018,4:15:13 PM,0.717163086,0.58807373,,
616.92,11/2/2018,4:15:13 PM,0.709838867,0.595703125,,
616.93,11/2/2018,4:15:13 PM,0.715637207,0.618896484,,
616.94,11/2/2018,4:15:13 PM,0.731506348,0.650634766,,
616.95,11/2/2018,4:15:13 PM,0.75378418,0.682373047,,
616.96,11/2/2018,4:15:13 PM,0.78125,0.709838867,,
616.97,11/2/2018,4:15:13 PM,0.81237793,0.733032227,,
616.98,11/2/2018,4:15:13 PM,0.840759277,0.753479004,,
616.99,11/2/2018,4:15:13 PM,0.858154297,0.772399902,,
617,11/2/2018,4:15:14 PM,0.859680176,0.788269043,,
617.01,11/2/2018,4:15:14 PM,0.85144043,0.79864502,,
617.02,11/2/2018,4:15:14 PM,0.843200684,0.803222656,,
617.03,11/2/2018,4:15:14 PM,0.841369629,0.804443359,,
617.04,11/2/2018,4:15:14 PM,0.845031738,0.803833008,,
617.05,11/2/2018,4:15:14 PM,0.850524902,0.802307129,,
617.06,11/2/2018,4:15:14 PM,0.85357666,0.796813965,,
617.07,11/2/2018,4:15:14 PM,0.850830078,0.783996582,,
617.08,11/2/2018,4:15:14 PM,0.84197998,0.764465332,,
617.09,11/2/2018,4:15:14 PM,0.827636719,0.741882324,,
617.1,11/2/2018,4:15:14 PM,0.812072754,0.722961426,,
617.11,11/2/2018,4:15:14 PM,0.800476074,0.711364746,,
617.12,11/2/2018,4:15:14 PM,0.793151855,0.707092285,,
617.13,11/2/2018,4:15:14 PM,0.785827637,0.706481934,,
617.14,11/2/2018,4:15:14 PM,0.773620605,0.706787109,,
617.15,11/2/2018,4:15:14 PM,0.758056641,0.707397461,,
617.16,11/2/2018,4:15:14 PM,0.744628906,0.707397461,,
617.17,11/2/2018,4:15:14 PM,0.735168457,0.70526123,,
617.18,11/2/2018,4:15:14 PM,0.729370117,0.69732666,,
617.19,11/2/2018,4:15:14 PM,0.722961426,0.68359375,,
617.2,11/2/2018,4:15:14 PM,0.713195801,0.664367676,,
617.21,11/2/2018,4:15:14 PM,0.697937012,0.643920898,,
617.22,11/2/2018,4:15:14 PM,0.680847168,0.624084473,,
617.23,11/2/2018,4:15:14 PM,0.66619873,0.605773926,,
617.24,11/2/2018,4:15:14 PM,0.656738281,0.591430664,,
617.25,11/2/2018,4:15:14 PM,0.652160645,0.582885742,,
617.26,11/2/2018,4:15:14 PM,0.650939941,0.579223633,,
617.27,11/2/2018,4:15:14 PM,0.650634766,0.578613281,,
617.28,11/2/2018,4:15:14 PM,0.65032959,0.579223633,,
617.29,11/2/2018,4:15:14 PM,0.648193359,0.579528809,,
617.3,11/2/2018,4:15:14 PM,0.643310547,0.579528809,,
617.31,11/2/2018,4:15:14 PM,0.632629395,0.579223633,,
617.32,11/2/2018,4:15:14 PM,0.617370605,0.579223633,,
617.33,11/2/2018,4:15:14 PM,0.599060059,0.578613281,,
617.34,11/2/2018,4:15:14 PM,0.578613281,0.576171875,,
617.35,11/2/2018,4:15:14 PM,0.557861328,0.569763184,,
617.36,11/2/2018,4:15:14 PM,0.539855957,0.55847168,,
617.37,11/2/2018,4:15:14 PM,0.528564453,0.544128418,,
617.38,11/2/2018,4:15:14 PM,0.523376465,0.529785156,,
617.39,11/2/2018,4:15:14 PM,0.522766113,0.516662598,,
617.4,11/2/2018,4:15:14 PM,0.523376465,0.503845215,,
617.41,11/2/2018,4:15:14 PM,0.523681641,0.491027832,,
617.42,11/2/2018,4:15:14 PM,0.524597168,0.48034668,,
617.43,11/2/2018,4:15:14 PM,0.528564453,0.475463867,,
617.44,11/2/2018,4:15:14 PM,0.543212891,0.481872559,,
617.45,11/2/2018,4:15:14 PM,0.581359863,0.5078125,,
617.46,11/2/2018,4:15:14 PM,0.659179688,0.565185547,,
617.47,11/2/2018,4:15:14 PM,0.785522461,0.661621094,,
617.48,11/2/2018,4:15:14 PM,0.945739746,0.791015625,,
617.49,11/2/2018,4:15:14 PM,1.115722656,0.943603516,,
617.5,11/2/2018,4:15:14 PM,1.279907227,1.116027832,,
617.51,11/2/2018,4:15:14 PM,1.426391602,1.299743652,,
617.52,11/2/2018,4:15:14 PM,1.54510498,1.473083496,,
617.53,11/2/2018,4:15:14 PM,1.625671387,1.601867676,,
617.54,11/2/2018,4:15:14 PM,1.664428711,1.661376953,,
617.55,11/2/2018,4:15:14 PM,1.661682129,1.655578613,,
617.56,11/2/2018,4:15:14 PM,1.624145508,1.606750488,,
617.57,11/2/2018,4:15:14 PM,1.566772461,1.543884277,,
617.58,11/2/2018,4:15:14 PM,1.51184082,1.489257813,,
617.59,11/2/2018,4:15:14 PM,1.473999023,1.452331543,,
617.6,11/2/2018,4:15:14 PM,1.454772949,1.428527832,,
617.61,11/2/2018,4:15:14 PM,1.447753906,1.40838623,,
617.62,11/2/2018,4:15:14 PM,1.445922852,1.385803223,,
617.63,11/2/2018,4:15:14 PM,1.442871094,1.356506348,,
617.64,11/2/2018,4:15:14 PM,1.432800293,1.322021484,,
617.65,11/2/2018,4:15:14 PM,1.410522461,1.285705566,,
617.66,11/2/2018,4:15:14 PM,1.37298584,1.253051758,,
617.67,11/2/2018,4:15:14 PM,1.33026123,1.22253418,,
617.68,11/2/2018,4:15:14 PM,1.290893555,1.189575195,,
617.69,11/2/2018,4:15:14 PM,1.257629395,1.152038574,,
617.7,11/2/2018,4:15:14 PM,1.224365234,1.111450195,,
617.71,11/2/2018,4:15:14 PM,1.186828613,1.070251465,,
617.72,11/2/2018,4:15:14 PM,1.143798828,1.029052734,,
617.73,11/2/2018,4:15:14 PM,1.094970703,0.98815918,,
617.74,11/2/2018,4:15:14 PM,1.044006348,0.945129395,,
617.75,11/2/2018,4:15:14 PM,0.995483398,0.899353027,,
617.76,11/2/2018,4:15:14 PM,0.956420898,0.855407715,,
617.77,11/2/2018,4:15:14 PM,0.932006836,0.825500488,,
617.78,11/2/2018,4:15:14 PM,0.922241211,0.819702148,,
617.79,11/2/2018,4:15:14 PM,0.921325684,0.836791992,,
617.8,11/2/2018,4:15:14 PM,0.922546387,0.866699219,,
617.81,11/2/2018,4:15:14 PM,0.925598145,0.90057373,,
617.82,11/2/2018,4:15:14 PM,0.933837891,0.93170166,,
617.83,11/2/2018,4:15:14 PM,0.950317383,0.954284668,,
617.84,11/2/2018,4:15:14 PM,0.972290039,0.962524414,,
617.85,11/2/2018,4:15:14 PM,0.993652344,0.953674316,,
617.86,11/2/2018,4:15:14 PM,1.007995605,0.932922363,,
617.87,11/2/2018,4:15:14 PM,1.011657715,0.904846191,,
617.88,11/2/2018,4:15:14 PM,1.004638672,0.873718262,,
617.89,11/2/2018,4:15:14 PM,0.990600586,0.844726563,,
617.9,11/2/2018,4:15:14 PM,0.971374512,0.824890137,,
617.91,11/2/2018,4:15:14 PM,0.947875977,0.818786621,,
617.92,11/2/2018,4:15:14 PM,0.923461914,0.826721191,,
617.93,11/2/2018,4:15:14 PM,0.898742676,0.840759277,,
617.94,11/2/2018,4:15:14 PM,0.875854492,0.850830078,,
617.95,11/2/2018,4:15:14 PM,0.85144043,0.85144043,,
617.96,11/2/2018,4:15:14 PM,0.82244873,0.841369629,,
617.97,11/2/2018,4:15:14 PM,0.789794922,0.824279785,,
617.98,11/2/2018,4:15:14 PM,0.762329102,0.802307129,,
617.99,11/2/2018,4:15:14 PM,0.747375488,0.777893066,,
618,11/2/2018,4:15:15 PM,0.744628906,0.751647949,,
618.01,11/2/2018,4:15:15 PM,0.746459961,0.726928711,,
618.02,11/2/2018,4:15:15 PM,0.744934082,0.708007813,,
618.03,11/2/2018,4:15:15 PM,0.736083984,0.696105957,,
618.04,11/2/2018,4:15:15 PM,0.721130371,0.690612793,,
618.05,11/2/2018,4:15:15 PM,0.704956055,0.684509277,,
618.06,11/2/2018,4:15:15 PM,0.692749023,0.672302246,,
618.07,11/2/2018,4:15:15 PM,0.68572998,0.655212402,,
618.08,11/2/2018,4:15:15 PM,0.682678223,0.637207031,,
618.09,11/2/2018,4:15:15 PM,0.681762695,0.623168945,,
618.1,11/2/2018,4:15:15 PM,0.680236816,0.614013672,,
618.11,11/2/2018,4:15:15 PM,0.675964355,0.610656738,,
618.12,11/2/2018,4:15:15 PM,0.669250488,0.610961914,,
618.13,11/2/2018,4:15:15 PM,0.661010742,0.611572266,,
618.14,11/2/2018,4:15:15 PM,0.654296875,0.611572266,,
618.15,11/2/2018,4:15:15 PM,0.647888184,0.611572266,,
618.16,11/2/2018,4:15:15 PM,0.639953613,0.611877441,,
618.17,11/2/2018,4:15:15 PM,0.628051758,0.614013672,,
618.18,11/2/2018,4:15:15 PM,0.611877441,0.617675781,,
618.19,11/2/2018,4:15:15 PM,0.59387207,0.619506836,,
618.2,11/2/2018,4:15:15 PM,0.577087402,0.615844727,,
618.21,11/2/2018,4:15:15 PM,0.56427002,0.604248047,,
618.22,11/2/2018,4:15:15 PM,0.556945801,0.587158203,,
618.23,11/2/2018,4:15:15 PM,0.555725098,0.56854248,,
618.24,11/2/2018,4:15:15 PM,0.560302734,0.550537109,,
618.25,11/2/2018,4:15:15 PM,0.570983887,0.538635254,,
618.26,11/2/2018,4:15:15 PM,0.593566895,0.548400879,,
618.27,11/2/2018,4:15:15 PM,0.637207031,0.59967041,,
618.28,11/2/2018,4:15:15 PM,0.715026855,0.704040527,,
618.29,11/2/2018,4:15:15 PM,0.83984375,0.859375,,
618.3,11/2/2018,4:15:15 PM,1.004333496,1.047363281,,
618.31,11/2/2018,4:15:15 PM,1.178588867,1.235046387,,
618.32,11/2/2018,4:15:15 PM,1.331176758,1.390380859,,
618.33,11/2/2018,4:15:15 PM,1.439208984,1.498413086,,
618.34,11/2/2018,4:15:15 PM,1.488342285,1.557617188,,
618.35,11/2/2018,4:15:15 PM,1.487426758,1.582336426,,
618.36,11/2/2018,4:15:15 PM,1.46270752,1.59362793,,
618.37,11/2/2018,4:15:15 PM,1.435241699,1.603393555,,
618.38,11/2/2018,4:15:15 PM,1.409301758,1.60369873,,
618.39,11/2/2018,4:15:15 PM,1.383361816,1.581115723,,
618.4,11/2/2018,4:15:15 PM,1.356506348,1.528930664,,
618.41,11/2/2018,4:15:15 PM,1.333007813,1.452636719,,
618.42,11/2/2018,4:15:15 PM,1.312561035,1.3671875,,
618.43,11/2/2018,4:15:15 PM,1.290893555,1.290893555,,
618.44,11/2/2018,4:15:15 PM,1.266174316,1.234741211,,
618.45,11/2/2018,4:15:15 PM,1.246032715,1.196594238,,
618.46,11/2/2018,4:15:15 PM,1.239013672,1.170654297,,
618.47,11/2/2018,4:15:15 PM,1.241149902,1.149291992,,
618.48,11/2/2018,4:15:15 PM,1.239929199,1.129150391,,
618.49,11/2/2018,4:15:15 PM,1.224060059,1.106872559,,
618.5,11/2/2018,4:15:15 PM,1.188659668,1.081237793,,
618.51,11/2/2018,4:15:15 PM,1.13494873,1.051330566,,
618.52,11/2/2018,4:15:15 PM,1.069335938,1.018676758,,
618.53,11/2/2018,4:15:15 PM,1.000671387,0.98236084,,
618.54,11/2/2018,4:15:15 PM,0.936279297,0.940246582,,
618.55,11/2/2018,4:15:15 PM,0.881652832,0.891113281,,
618.56,11/2/2018,4:15:15 PM,0.837097168,0.83770752,,
618.57,11/2/2018,4:15:15 PM,0.801086426,0.788574219,,
618.58,11/2/2018,4:15:15 PM,0.774536133,0.754699707,,
618.59,11/2/2018,4:15:15 PM,0.76171875,0.741577148,,
618.6,11/2/2018,4:15:15 PM,0.764160156,0.751037598,,
618.61,11/2/2018,4:15:15 PM,0.776977539,0.776367188,,
618.62,11/2/2018,4:15:15 PM,0.791320801,0.805969238,,
618.63,11/2/2018,4:15:15 PM,0.804748535,0.829162598,,
618.64,11/2/2018,4:15:15 PM,0.823059082,0.839538574,,
618.65,11/2/2018,4:15:15 PM,0.851745605,0.837402344,,
618.66,11/2/2018,4:15:15 PM,0.885620117,0.828857422,,
618.67,11/2/2018,4:15:15 PM,0.914001465,0.821838379,,
618.68,11/2/2018,4:15:15 PM,0.927124023,0.818481445,,
618.69,11/2/2018,4:15:15 PM,0.92010498,0.81817627,,
618.7,11/2/2018,4:15:15 PM,0.897827148,0.818481445,,
618.71,11/2/2018,4:15:15 PM,0.870056152,0.818481445,,
618.72,11/2/2018,4:15:15 PM,0.844421387,0.818481445,,
618.73,11/2/2018,4:15:15 PM,0.820922852,0.81817627,,
618.74,11/2/2018,4:15:15 PM,0.798034668,0.817871094,,
618.75,11/2/2018,4:15:15 PM,0.778808594,0.815124512,,
618.76,11/2/2018,4:15:15 PM,0.765075684,0.804138184,,
618.77,11/2/2018,4:15:15 PM,0.755004883,0.782470703,,
618.78,11/2/2018,4:15:15 PM,0.743713379,0.757751465,,
618.79,11/2/2018,4:15:15 PM,0.729064941,0.741271973,,
618.8,11/2/2018,4:15:15 PM,0.712585449,0.736999512,,
618.81,11/2/2018,4:15:15 PM,0.698547363,0.738830566,,
618.82,11/2/2018,4:15:15 PM,0.689086914,0.739135742,,
618.83,11/2/2018,4:15:15 PM,0.684509277,0.731201172,,
618.84,11/2/2018,4:15:15 PM,0.682678223,0.713806152,,
618.85,11/2/2018,4:15:15 PM,0.68145752,0.692138672,,
618.86,11/2/2018,4:15:15 PM,0.67779541,0.674438477,,
618.87,11/2/2018,4:15:15 PM,0.670471191,0.663757324,,
618.88,11/2/2018,4:15:15 PM,0.657348633,0.659484863,,
618.89,11/2/2018,4:15:15 PM,0.640869141,0.658874512,,
618.9,11/2/2018,4:15:15 PM,0.624389648,0.658874512,,
618.91,11/2/2018,4:15:15 PM,0.612182617,0.659179688,,
618.92,11/2/2018,4:15:15 PM,0.605163574,0.659179688,,
618.93,11/2/2018,4:15:15 PM,0.602111816,0.658874512,,
618.94,11/2/2018,4:15:15 PM,0.602111816,0.657958984,,
618.95,11/2/2018,4:15:15 PM,0.602416992,0.653686523,,
618.96,11/2/2018,4:15:15 PM,0.602722168,0.643615723,,
618.97,11/2/2018,4:15:15 PM,0.603027344,0.629882813,,
618.98,11/2/2018,4:15:15 PM,0.603027344,0.614929199,,
618.99,11/2/2018,4:15:15 PM,0.602722168,0.601806641,,
619,11/2/2018,4:15:16 PM,0.600280762,0.589294434,,
619.01,11/2/2018,4:15:16 PM,0.593566895,0.575866699,,
619.02,11/2/2018,4:15:16 PM,0.580749512,0.559387207,,
619.03,11/2/2018,4:15:16 PM,0.563964844,0.54107666,,
619.04,11/2/2018,4:15:16 PM,0.548400879,0.524902344,,
619.05,11/2/2018,4:15:16 PM,0.541381836,0.518798828,,
619.06,11/2/2018,4:15:16 PM,0.552368164,0.534667969,,
619.07,11/2/2018,4:15:16 PM,0.590820313,0.58807373,,
619.08,11/2/2018,4:15:16 PM,0.663146973,0.686035156,,
619.09,11/2/2018,4:15:16 PM,0.770263672,0.821533203,,
619.1,11/2/2018,4:15:16 PM,0.907287598,0.977783203,,
619.11,11/2/2018,4:15:16 PM,1.064453125,1.13067627,,
619.12,11/2/2018,4:15:16 PM,1.229248047,1.260681152,,
619.13,11/2/2018,4:15:16 PM,1.385192871,1.362915039,,
619.14,11/2/2018,4:15:16 PM,1.506958008,1.439819336,,
619.15,11/2/2018,4:15:16 PM,1.572570801,1.491088867,,
619.16,11/2/2018,4:15:16 PM,1.572875977,1.516418457,,
619.17,11/2/2018,4:15:16 PM,1.509399414,1.520080566,,
619.18,11/2/2018,4:15:16 PM,1.401977539,1.507263184,,
619.19,11/2/2018,4:15:16 PM,1.279602051,1.484985352,,
619.2,11/2/2018,4:15:16 PM,1.172790527,1.452636719,,
619.21,11/2/2018,4:15:16 PM,1.103210449,1.404418945,,
619.22,11/2/2018,4:15:16 PM,1.071472168,1.338500977,,
619.23,11/2/2018,4:15:16 PM,1.062316895,1.264343262,,
619.24,11/2/2018,4:15:16 PM,1.057739258,1.194763184,,
619.25,11/2/2018,4:15:16 PM,1.047973633,1.13861084,,
619.26,11/2/2018,4:15:16 PM,1.030578613,1.09954834,,
619.27,11/2/2018,4:15:16 PM,1.008911133,1.073608398,,
619.28,11/2/2018,4:15:16 PM,0.989990234,1.053771973,,
619.29,11/2/2018,4:15:16 PM,0.977478027,1.03302002,,
619.3,11/2/2018,4:15:16 PM,0.970458984,1.006164551,,
619.31,11/2/2018,4:15:16 PM,0.963439941,0.969543457,,
619.32,11/2/2018,4:15:16 PM,0.948181152,0.925598145,,
619.33,11/2/2018,4:15:16 PM,0.91583252,0.87677002,,
619.34,11/2/2018,4:15:16 PM,0.86730957,0.825500488,,
619.35,11/2/2018,4:15:16 PM,0.814819336,0.778808594,,
619.36,11/2/2018,4:15:16 PM,0.773010254,0.743713379,,
619.37,11/2/2018,4:15:16 PM,0.750732422,0.726013184,,
619.38,11/2/2018,4:15:16 PM,0.751037598,0.726623535,,
619.39,11/2/2018,4:15:16 PM,0.769042969,0.74432373,,
619.4,11/2/2018,4:15:16 PM,0.798950195,0.772094727,,
619.41,11/2/2018,4:15:16 PM,0.833435059,0.803222656,,
619.42,11/2/2018,4:15:16 PM,0.862426758,0.830993652,,
619.43,11/2/2018,4:15:16 PM,0.879516602,0.850830078,,
619.44,11/2/2018,4:15:16 PM,0.882568359,0.862426758,,
619.45,11/2/2018,4:15:16 PM,0.873718262,0.86730957,,
619.46,11/2/2018,4:15:16 PM,0.859985352,0.867614746,,
619.47,11/2/2018,4:15:16 PM,0.848693848,0.864562988,,
619.48,11/2/2018,4:15:16 PM,0.842895508,0.859375,,
619.49,11/2/2018,4:15:16 PM,0.841064453,0.852050781,,
619.5,11/2/2018,4:15:16 PM,0.841064453,0.844421387,,
619.51,11/2/2018,4:15:16 PM,0.839233398,0.838623047,,
619.52,11/2/2018,4:15:16 PM,0.833129883,0.835571289,,
619.53,11/2/2018,4:15:16 PM,0.821228027,0.834655762,,
619.54,11/2/2018,4:15:16 PM,0.804443359,0.835266113,,
619.55,11/2/2018,4:15:16 PM,0.786437988,0.833435059,,
619.56,11/2/2018,4:15:16 PM,0.771789551,0.825195313,,
619.57,11/2/2018,4:15:16 PM,0.763549805,0.806274414,,
619.58,11/2/2018,4:15:16 PM,0.760498047,0.780334473,,
619.59,11/2/2018,4:15:16 PM,0.759887695,0.758056641,,
619.6,11/2/2018,4:15:16 PM,0.760803223,0.743713379,,
619.61,11/2/2018,4:15:16 PM,0.762634277,0.734558105,,
619.62,11/2/2018,4:15:16 PM,0.762023926,0.724182129,,
619.63,11/2/2018,4:15:16 PM,0.752258301,0.712280273,,
619.64,11/2/2018,4:15:16 PM,0.730895996,0.701904297,,
619.65,11/2/2018,4:15:16 PM,0.703735352,0.69519043,,
619.66,11/2/2018,4:15:16 PM,0.679931641,0.692138672,,
619.67,11/2/2018,4:15:16 PM,0.663452148,0.691223145,,
619.68,11/2/2018,4:15:16 PM,0.654907227,0.690002441,,
619.69,11/2/2018,4:15:16 PM,0.651550293,0.68572998,,
619.7,11/2/2018,4:15:16 PM,0.650634766,0.678405762,,
619.71,11/2/2018,4:15:16 PM,0.65032959,0.670471191,,
619.72,11/2/2018,4:15:16 PM,0.65032959,0.663452148,,
619.73,11/2/2018,4:15:16 PM,0.650939941,0.65826416,,
619.74,11/2/2018,4:15:16 PM,0.651245117,0.65246582,,
619.75,11/2/2018,4:15:16 PM,0.651550293,0.646972656,,
619.76,11/2/2018,4:15:16 PM,0.651855469,0.643615723,,
619.77,11/2/2018,4:15:16 PM,0.651855469,0.645141602,,
619.78,11/2/2018,4:15:16 PM,0.650939941,0.650024414,,
619.79,11/2/2018,4:15:16 PM,0.650634766,0.655822754,,
619.8,11/2/2018,4:15:16 PM,0.650634766,0.658874512,,
619.81,11/2/2018,4:15:16 PM,0.650939941,0.658874512,,
619.82,11/2/2018,4:15:16 PM,0.651245117,0.655517578,,
619.83,11/2/2018,4:15:16 PM,0.651245117,0.64666748,,
619.84,11/2/2018,4:15:16 PM,0.651245117,0.633239746,,
619.85,11/2/2018,4:15:16 PM,0.651550293,0.618591309,,
619.86,11/2/2018,4:15:16 PM,0.651550293,0.606384277,,
619.87,11/2/2018,4:15:16 PM,0.651550293,0.600585938,,
619.88,11/2/2018,4:15:16 PM,0.651245117,0.602416992,,
619.89,11/2/2018,4:15:16 PM,0.650024414,0.608825684,,
619.9,11/2/2018,4:15:16 PM,0.645751953,0.61340332,,
619.91,11/2/2018,4:15:16 PM,0.637207031,0.610961914,,
619.92,11/2/2018,4:15:16 PM,0.623168945,0.59967041,,
619.93,11/2/2018,4:15:16 PM,0.605773926,0.582580566,,
619.94,11/2/2018,4:15:16 PM,0.589904785,0.56640625,,
619.95,11/2/2018,4:15:16 PM,0.578613281,0.555114746,,
619.96,11/2/2018,4:15:16 PM,0.572509766,0.549926758,,
619.97,11/2/2018,4:15:16 PM,0.570373535,0.548095703,,
619.98,11/2/2018,4:15:16 PM,0.569763184,0.548400879,,
619.99,11/2/2018,4:15:16 PM,0.567932129,0.548706055,,
620,11/2/2018,4:15:17 PM,0.562133789,0.547790527,,
620.01,11/2/2018,4:15:17 PM,0.550231934,0.543518066,,
620.02,11/2/2018,4:15:17 PM,0.534362793,0.53527832,,
620.03,11/2/2018,4:15:17 PM,0.520629883,0.524597168,,
620.04,11/2/2018,4:15:17 PM,0.517272949,0.519714355,,
620.05,11/2/2018,4:15:17 PM,0.535888672,0.534973145,,
620.06,11/2/2018,4:15:17 PM,0.593566895,0.590820313,,
620.07,11/2/2018,4:15:17 PM,0.702819824,0.697021484,,
620.08,11/2/2018,4:15:17 PM,0.858764648,0.844726563,,
620.09,11/2/2018,4:15:17 PM,1.039733887,1.01348877,,
620.1,11/2/2018,4:15:17 PM,1.211242676,1.17980957,,
620.11,11/2/2018,4:15:17 PM,1.344909668,1.322631836,,
620.12,11/2/2018,4:15:17 PM,1.432800293,1.43371582,,
620.13,11/2/2018,4:15:17 PM,1.480102539,1.512451172,,
620.14,11/2/2018,4:15:17 PM,1.493835449,1.557617188,,
620.15,11/2/2018,4:15:17 PM,1.483154297,1.567687988,,
620.16,11/2/2018,4:15:17 PM,1.455078125,1.539611816,,
620.17,11/2/2018,4:15:17 PM,1.417541504,1.478881836,,
620.18,11/2/2018,4:15:17 PM,1.377258301,1.394958496,,
620.19,11/2/2018,4:15:17 PM,1.334533691,1.303100586,,
620.2,11/2/2018,4:15:17 PM,1.288146973,1.217651367,,
620.21,11/2/2018,4:15:17 PM,1.239013672,1.145629883,,
620.22,11/2/2018,4:15:17 PM,1.191101074,1.086730957,,
620.23,11/2/2018,4:15:17 PM,1.146850586,1.038208008,,
620.24,11/2/2018,4:15:17 PM,1.104431152,0.99609375,,
620.25,11/2/2018,4:15:17 PM,1.061706543,0.954284668,,
620.26,11/2/2018,4:15:17 PM,1.02142334,0.912780762,,
620.27,11/2/2018,4:15:17 PM,0.988464355,0.878295898,,
620.28,11/2/2018,4:15:17 PM,0.962219238,0.859069824,,
620.29,11/2/2018,4:15:17 PM,0.936889648,0.849609375,,
620.3,11/2/2018,4:15:17 PM,0.905456543,0.841064453,,
620.31,11/2/2018,4:15:17 PM,0.864562988,0.82611084,,
620.32,11/2/2018,4:15:17 PM,0.814208984,0.80078125,,
620.33,11/2/2018,4:15:17 PM,0.760498047,0.764465332,,
620.34,11/2/2018,4:15:17 PM,0.71472168,0.72265625,,
620.35,11/2/2018,4:15:17 PM,0.687255859,0.682678223,,
620.36,11/2/2018,4:15:17 PM,0.682373047,0.655822754,,
620.37,11/2/2018,4:15:17 PM,0.69732666,0.649108887,,
620.38,11/2/2018,4:15:17 PM,0.723266602,0.663146973,,
620.39,11/2/2018,4:15:17 PM,0.75012207,0.692443848,,
620.4,11/2/2018,4:15:17 PM,0.772705078,0.729675293,,
620.41,11/2/2018,4:15:17 PM,0.790405273,0.770263672,,
620.42,11/2/2018,4:15:17 PM,0.802307129,0.810241699,,
620.43,11/2/2018,4:15:17 PM,0.809326172,0.843505859,,
620.44,11/2/2018,4:15:17 PM,0.814208984,0.863647461,,
620.45,11/2/2018,4:15:17 PM,0.820617676,0.869140625,,
620.46,11/2/2018,4:15:17 PM,0.82611084,0.864562988,,
620.47,11/2/2018,4:15:17 PM,0.827026367,0.857849121,,
620.48,11/2/2018,4:15:17 PM,0.820007324,0.852050781,,
620.49,11/2/2018,4:15:17 PM,0.805664063,0.84564209,,
620.5,11/2/2018,4:15:17 PM,0.791931152,0.836791992,,
620.51,11/2/2018,4:15:17 PM,0.783691406,0.823059082,,
620.52,11/2/2018,4:15:17 PM,0.77911377,0.806274414,,
620.53,11/2/2018,4:15:17 PM,0.772094727,0.790405273,,
620.54,11/2/2018,4:15:17 PM,0.761108398,0.779418945,,
620.55,11/2/2018,4:15:17 PM,0.748901367,0.773010254,,
620.56,11/2/2018,4:15:17 PM,0.73638916,0.771179199,,
620.57,11/2/2018,4:15:17 PM,0.723571777,0.771179199,,
620.58,11/2/2018,4:15:17 PM,0.712585449,0.771484375,,
620.59,11/2/2018,4:15:17 PM,0.704650879,0.771179199,,
620.6,11/2/2018,4:15:17 PM,0.700378418,0.769348145,,
620.61,11/2/2018,4:15:17 PM,0.697937012,0.764770508,,
620.62,11/2/2018,4:15:17 PM,0.692749023,0.755004883,,
620.63,11/2/2018,4:15:17 PM,0.682373047,0.74005127,,
620.64,11/2/2018,4:15:17 PM,0.667724609,0.721130371,,
620.65,11/2/2018,4:15:17 PM,0.655517578,0.700683594,,
620.66,11/2/2018,4:15:17 PM,0.651245117,0.680847168,,
620.67,11/2/2018,4:15:17 PM,0.653991699,0.6640625,,
620.68,11/2/2018,4:15:17 PM,0.659484863,0.65246582,,
620.69,11/2/2018,4:15:17 PM,0.663757324,0.646362305,,
620.7,11/2/2018,4:15:17 PM,0.662841797,0.643615723,,
620.71,11/2/2018,4:15:17 PM,0.655517578,0.641784668,,
620.72,11/2/2018,4:15:17 PM,0.639648438,0.636291504,,
620.73,11/2/2018,4:15:17 PM,0.614013672,0.626220703,,
620.74,11/2/2018,4:15:17 PM,0.578308105,0.612792969,,
620.75,11/2/2018,4:15:17 PM,0.535888672,0.598754883,,
620.76,11/2/2018,4:15:17 PM,0.501098633,0.585632324,,
620.77,11/2/2018,4:15:17 PM,0.488891602,0.572814941,,
620.78,11/2/2018,4:15:17 PM,0.501708984,0.559692383,,
620.79,11/2/2018,4:15:17 PM,0.526733398,0.545654297,,
620.8,11/2/2018,4:15:17 PM,0.550231934,0.532226563,,
620.81,11/2/2018,4:15:17 PM,0.564880371,0.521850586,,
620.82,11/2/2018,4:15:17 PM,0.570678711,0.516662598,,
620.83,11/2/2018,4:15:17 PM,0.571899414,0.51574707,,
620.84,11/2/2018,4:15:17 PM,0.571594238,0.519104004,,
620.85,11/2/2018,4:15:17 PM,0.570983887,0.52520752,,
620.86,11/2/2018,4:15:17 PM,0.570678711,0.531616211,,
620.87,11/2/2018,4:15:17 PM,0.570373535,0.534362793,,
620.88,11/2/2018,4:15:17 PM,0.567932129,0.530090332,,
620.89,11/2/2018,4:15:17 PM,0.56060791,0.520629883,,
620.9,11/2/2018,4:15:17 PM,0.548095703,0.509338379,,
620.91,11/2/2018,4:15:17 PM,0.533752441,0.501403809,,
620.92,11/2/2018,4:15:17 PM,0.520629883,0.498657227,,
620.93,11/2/2018,4:15:17 PM,0.511474609,0.501403809,,
620.94,11/2/2018,4:15:17 PM,0.507507324,0.507202148,,
620.95,11/2/2018,4:15:17 PM,0.506591797,0.516662598,,
620.96,11/2/2018,4:15:17 PM,0.506896973,0.527954102,,
620.97,11/2/2018,4:15:17 PM,0.506896973,0.538635254,,
620.98,11/2/2018,4:15:17 PM,0.506896973,0.545349121,,
620.99,11/2/2018,4:15:17 PM,0.509033203,0.546264648,,
621,11/2/2018,4:15:18 PM,0.516357422,0.540161133,,
621.01,11/2/2018,4:15:18 PM,0.52947998,0.52734375,,
621.02,11/2/2018,4:15:18 PM,0.542602539,0.511169434,,
621.03,11/2/2018,4:15:18 PM,0.549316406,0.497436523,,
621.04,11/2/2018,4:15:18 PM,0.545349121,0.488891602,,
621.05,11/2/2018,4:15:18 PM,0.532531738,0.484619141,,
621.06,11/2/2018,4:15:18 PM,0.515441895,0.483093262,,
621.07,11/2/2018,4:15:18 PM,0.496826172,0.480957031,,
621.08,11/2/2018,4:15:18 PM,0.482177734,0.477294922,,
621.09,11/2/2018,4:15:18 PM,0.478515625,0.483398438,,
621.1,11/2/2018,4:15:18 PM,0.495605469,0.520935059,,
621.11,11/2/2018,4:15:18 PM,0.54107666,0.604858398,,
621.12,11/2/2018,4:15:18 PM,0.621948242,0.737609863,,
621.13,11/2/2018,4:15:18 PM,0.74432373,0.905456543,,
621.14,11/2/2018,4:15:18 PM,0.904846191,1.083374023,,
621.15,11/2/2018,4:15:18 PM,1.08795166,1.246643066,,
621.16,11/2/2018,4:15:18 PM,1.263122559,1.380310059,,
621.17,11/2/2018,4:15:18 PM,1.402587891,1.477050781,,
621.18,11/2/2018,4:15:18 PM,1.494750977,1.534729004,,
621.19,11/2/2018,4:15:18 PM,1.536560059,1.553955078,,
621.2,11/2/2018,4:15:18 PM,1.534118652,1.53717041,,
621.21,11/2/2018,4:15:18 PM,1.499633789,1.49017334,,
621.22,11/2/2018,4:15:18 PM,1.447143555,1.42364502,,
621.23,11/2/2018,4:15:18 PM,1.38671875,1.354064941,,
621.24,11/2/2018,4:15:18 PM,1.323547363,1.29699707,,
621.25,11/2/2018,4:15:18 PM,1.260375977,1.257019043,,
621.26,11/2/2018,4:15:18 PM,1.200866699,1.227111816,,
621.27,11/2/2018,4:15:18 PM,1.14654541,1.19720459,,
621.28,11/2/2018,4:15:18 PM,1.096496582,1.16394043,,
621.29,11/2/2018,4:15:18 PM,1.048583984,1.126708984,,
621.3,11/2/2018,4:15:18 PM,1.004638672,1.086425781,,
621.31,11/2/2018,4:15:18 PM,0.96862793,1.045532227,,
621.32,11/2/2018,4:15:18 PM,0.94329834,1.005554199,,
621.33,11/2/2018,4:15:18 PM,0.928649902,0.964355469,,
621.34,11/2/2018,4:15:18 PM,0.922546387,0.920715332,,
621.35,11/2/2018,4:15:18 PM,0.918273926,0.878601074,,
621.36,11/2/2018,4:15:18 PM,0.908813477,0.845031738,,
621.37,11/2/2018,4:15:18 PM,0.887756348,0.817565918,,
621.38,11/2/2018,4:15:18 PM,0.853881836,0.78704834,,
621.39,11/2/2018,4:15:18 PM,0.809020996,0.749206543,,
621.4,11/2/2018,4:15:18 PM,0.762023926,0.712280273,,
621.41,11/2/2018,4:15:18 PM,0.723266602,0.688781738,,
621.42,11/2/2018,4:15:18 PM,0.70098877,0.68572998,,
621.43,11/2/2018,4:15:18 PM,0.696411133,0.703430176,,
621.44,11/2/2018,4:15:18 PM,0.704040527,0.734863281,,
621.45,11/2/2018,4:15:18 PM,0.71685791,0.768127441,,
621.46,11/2/2018,4:15:18 PM,0.73059082,0.794372559,,
621.47,11/2/2018,4:15:18 PM,0.745544434,0.810546875,,
621.48,11/2/2018,4:15:18 PM,0.762634277,0.817260742,,
621.49,11/2/2018,4:15:18 PM,0.780029297,0.815734863,,
621.5,11/2/2018,4:15:18 PM,0.791931152,0.80657959,,
621.51,11/2/2018,4:15:18 PM,0.793151855,0.791625977,,
621.52,11/2/2018,4:15:18 PM,0.780334473,0.776062012,,
621.53,11/2/2018,4:15:18 PM,0.756530762,0.764160156,,
621.54,11/2/2018,4:15:18 PM,0.731811523,0.757446289,,
621.55,11/2/2018,4:15:18 PM,0.717163086,0.754699707,,
621.56,11/2/2018,4:15:18 PM,0.712585449,0.753479004,,
621.57,11/2/2018,4:15:18 PM,0.713195801,0.753479004,,
621.58,11/2/2018,4:15:18 PM,0.714111328,0.75378418,,
621.59,11/2/2018,4:15:18 PM,0.714416504,0.754394531,,
621.6,11/2/2018,4:15:18 PM,0.713806152,0.755004883,,
621.61,11/2/2018,4:15:18 PM,0.712585449,0.754699707,,
621.62,11/2/2018,4:15:18 PM,0.709228516,0.751647949,,
621.63,11/2/2018,4:15:18 PM,0.700378418,0.74432373,,
621.64,11/2/2018,4:15:18 PM,0.682067871,0.731506348,,
621.65,11/2/2018,4:15:18 PM,0.656433105,0.714111328,,
621.66,11/2/2018,4:15:18 PM,0.634155273,0.695495605,,
621.67,11/2/2018,4:15:18 PM,0.621948242,0.679016113,,
621.68,11/2/2018,4:15:18 PM,0.620727539,0.666809082,,
621.69,11/2/2018,4:15:18 PM,0.626831055,0.657958984,,
621.7,11/2/2018,4:15:18 PM,0.636901855,0.649719238,,
621.71,11/2/2018,4:15:18 PM,0.645751953,0.639038086,,
621.72,11/2/2018,4:15:18 PM,0.650939941,0.626831055,,
621.73,11/2/2018,4:15:18 PM,0.650939941,0.615539551,,
621.74,11/2/2018,4:15:18 PM,0.64666748,0.606689453,,
621.75,11/2/2018,4:15:18 PM,0.638427734,0.597229004,,
621.76,11/2/2018,4:15:18 PM,0.626831055,0.583496094,,
621.77,11/2/2018,4:15:18 PM,0.614624023,0.566101074,,
621.78,11/2/2018,4:15:18 PM,0.604553223,0.548095703,,
621.79,11/2/2018,4:15:18 PM,0.595397949,0.532531738,,
621.8,11/2/2018,4:15:18 PM,0.584716797,0.520935059,,
621.81,11/2/2018,4:15:18 PM,0.570373535,0.512084961,,
621.82,11/2/2018,4:15:18 PM,0.554199219,0.504455566,,
621.83,11/2/2018,4:15:18 PM,0.542297363,0.496826172,,
621.84,11/2/2018,4:15:18 PM,0.538635254,0.492248535,,
621.85,11/2/2018,4:15:18 PM,0.544433594,0.494689941,,
621.86,11/2/2018,4:15:18 PM,0.554199219,0.505065918,,
621.87,11/2/2018,4:15:18 PM,0.561828613,0.518493652,,
621.88,11/2/2018,4:15:18 PM,0.56060791,0.527954102,,
621.89,11/2/2018,4:15:18 PM,0.549926758,0.532226563,,
621.9,11/2/2018,4:15:18 PM,0.533447266,0.532531738,,
621.91,11/2/2018,4:15:18 PM,0.514221191,0.531005859,,
621.92,11/2/2018,4:15:18 PM,0.496520996,0.527038574,,
621.93,11/2/2018,4:15:18 PM,0.484619141,0.51940918,,
621.94,11/2/2018,4:15:18 PM,0.478210449,0.5078125,,
621.95,11/2/2018,4:15:18 PM,0.476379395,0.49621582,,
621.96,11/2/2018,4:15:18 PM,0.479125977,0.48828125,,
621.97,11/2/2018,4:15:18 PM,0.487670898,0.484008789,,
621.98,11/2/2018,4:15:18 PM,0.501098633,0.48248291,,
621.99,11/2/2018,4:15:18 PM,0.514221191,0.48248291,,
622,11/2/2018,4:15:19 PM,0.521850586,0.482788086,,
622.01,11/2/2018,4:15:19 PM,0.523986816,0.483093262,,
622.02,11/2/2018,4:15:19 PM,0.523681641,0.483398438,,
622.03,11/2/2018,4:15:19 PM,0.523376465,0.483398438,,
622.04,11/2/2018,4:15:19 PM,0.523376465,0.483398438,,
622.05,11/2/2018,4:15:19 PM,0.523681641,0.483093262,,
622.06,11/2/2018,4:15:19 PM,0.523376465,0.483093262,,
622.07,11/2/2018,4:15:19 PM,0.523071289,0.483093262,,
622.08,11/2/2018,4:15:19 PM,0.523071289,0.483398438,,
622.09,11/2/2018,4:15:19 PM,0.523071289,0.483703613,,
622.1,11/2/2018,4:15:19 PM,0.523376465,0.484924316,,
622.11,11/2/2018,4:15:19 PM,0.522460938,0.489501953,,
622.12,11/2/2018,4:15:19 PM,0.518188477,0.497436523,,
622.13,11/2/2018,4:15:19 PM,0.508728027,0.504760742,,
622.14,11/2/2018,4:15:19 PM,0.495300293,0.505371094,,
622.15,11/2/2018,4:15:19 PM,0.485229492,0.503845215,,
622.16,11/2/2018,4:15:19 PM,0.492553711,0.515441895,,
622.17,11/2/2018,4:15:19 PM,0.531616211,0.55847168,,
622.18,11/2/2018,4:15:19 PM,0.610351563,0.648193359,,
622.19,11/2/2018,4:15:19 PM,0.730895996,0.78918457,,
622.2,11/2/2018,4:15:19 PM,0.881347656,0.963439941,,
622.21,11/2/2018,4:15:19 PM,1.043395996,1.141357422,,
622.22,11/2/2018,4:15:19 PM,1.198425293,1.299133301,,
622.23,11/2/2018,4:15:19 PM,1.329650879,1.422424316,,
622.24,11/2/2018,4:15:19 PM,1.424865723,1.506652832,,
622.25,11/2/2018,4:15:19 PM,1.481933594,1.553039551,,
622.26,11/2/2018,4:15:19 PM,1.504516602,1.565246582,,
622.27,11/2/2018,4:15:19 PM,1.499023438,1.546630859,,
622.28,11/2/2018,4:15:19 PM,1.468505859,1.501159668,,
622.29,11/2/2018,4:15:19 PM,1.412658691,1.436462402,,
622.3,11/2/2018,4:15:19 PM,1.33605957,1.364746094,,
622.31,11/2/2018,4:15:19 PM,1.247558594,1.294250488,,
622.32,11/2/2018,4:15:19 PM,1.16394043,1.227416992,,
622.33,11/2/2018,4:15:19 PM,1.098937988,1.165161133,,
622.34,11/2/2018,4:15:19 PM,1.058654785,1.108093262,,
622.35,11/2/2018,4:15:19 PM,1.038818359,1.057434082,,
622.36,11/2/2018,4:15:19 PM,1.031494141,1.012878418,,
622.37,11/2/2018,4:15:19 PM,1.024475098,0.971984863,,
622.38,11/2/2018,4:15:19 PM,1.008300781,0.931091309,,
622.39,11/2/2018,4:15:19 PM,0.975341797,0.888061523,,
622.4,11/2/2018,4:15:19 PM,0.921936035,0.840148926,,
622.41,11/2/2018,4:15:19 PM,0.852661133,0.787658691,,
622.42,11/2/2018,4:15:19 PM,0.779418945,0.735168457,,
622.43,11/2/2018,4:15:19 PM,0.711364746,0.685119629,,
622.44,11/2/2018,4:15:19 PM,0.652770996,0.636291504,,
622.45,11/2/2018,4:15:19 PM,0.60546875,0.586547852,,
622.46,11/2/2018,4:15:19 PM,0.569152832,0.535888672,,
622.47,11/2/2018,4:15:19 PM,0.542602539,0.489501953,,
622.48,11/2/2018,4:15:19 PM,0.523681641,0.453796387,,
622.49,11/2/2018,4:15:19 PM,0.512390137,0.436706543,,
622.5,11/2/2018,4:15:19 PM,0.509033203,0.438842773,,
622.51,11/2/2018,4:15:19 PM,0.512084961,0.452880859,,
622.52,11/2/2018,4:15:19 PM,0.52154541,0.471496582,,
622.53,11/2/2018,4:15:19 PM,0.536193848,0.486450195,,
622.54,11/2/2018,4:15:19 PM,0.553588867,0.493164063,,
622.55,11/2/2018,4:15:19 PM,0.570373535,0.491333008,,
622.56,11/2/2018,4:15:19 PM,0.581970215,0.48614502,,
622.57,11/2/2018,4:15:19 PM,0.585327148,0.48248291,,
622.58,11/2/2018,4:15:19 PM,0.579528809,0.483703613,,
622.59,11/2/2018,4:15:19 PM,0.563049316,0.48614502,,
622.6,11/2/2018,4:15:19 PM,0.537109375,0.483093262,,
622.61,11/2/2018,4:15:19 PM,0.504760742,0.472106934,,
622.62,11/2/2018,4:15:19 PM,0.472412109,0.453796387,,
622.63,11/2/2018,4:15:19 PM,0.444030762,0.433654785,,
622.64,11/2/2018,4:15:19 PM,0.421142578,0.413208008,,
622.65,11/2/2018,4:15:19 PM,0.401000977,0.393066406,,
622.66,11/2/2018,4:15:19 PM,0.381469727,0.372619629,,
622.67,11/2/2018,4:15:19 PM,0.363769531,0.351867676,,
622.68,11/2/2018,4:15:19 PM,0.350036621,0.331420898,,
622.69,11/2/2018,4:15:19 PM,0.339355469,0.311279297,,
622.7,11/2/2018,4:15:19 PM,0.327453613,0.291442871,,
622.71,11/2/2018,4:15:19 PM,0.311889648,0.27130127,,
622.72,11/2/2018,4:15:19 PM,0.295715332,0.251159668,,
622.73,11/2/2018,4:15:19 PM,0.282287598,0.231628418,,
622.74,11/2/2018,4:15:19 PM,0.274353027,0.214538574,,
622.75,11/2/2018,4:15:19 PM,0.268554688,0.20324707,,
622.76,11/2/2018,4:15:19 PM,0.262451172,0.19744873,,
622.77,11/2/2018,4:15:19 PM,0.252685547,0.190429688,,
622.78,11/2/2018,4:15:19 PM,0.241088867,0.177612305,,
622.79,11/2/2018,4:15:19 PM,0.231018066,0.159301758,,
622.8,11/2/2018,4:15:19 PM,0.224609375,0.141601563,,
622.81,11/2/2018,4:15:19 PM,0.222167969,0.133666992,,
622.82,11/2/2018,4:15:19 PM,0.221557617,0.142211914,,
622.83,11/2/2018,4:15:19 PM,0.221557617,0.163879395,,
622.84,11/2/2018,4:15:19 PM,0.222167969,0.187988281,,
622.85,11/2/2018,4:15:19 PM,0.224304199,0.204467773,,
622.86,11/2/2018,4:15:19 PM,0.229492188,0.211791992,,
622.87,11/2/2018,4:15:19 PM,0.239562988,0.213928223,,
622.88,11/2/2018,4:15:19 PM,0.254821777,0.213623047,,
622.89,11/2/2018,4:15:19 PM,0.269775391,0.213623047,,
622.9,11/2/2018,4:15:19 PM,0.280456543,0.215454102,,
622.91,11/2/2018,4:15:19 PM,0.28503418,0.220947266,,
622.92,11/2/2018,4:15:19 PM,0.28717041,0.233154297,,
622.93,11/2/2018,4:15:19 PM,0.289611816,0.248718262,,
622.94,11/2/2018,4:15:19 PM,0.296020508,0.263061523,,
622.95,11/2/2018,4:15:19 PM,0.30670166,0.27130127,,
622.96,11/2/2018,4:15:19 PM,0.318603516,0.275268555,,
622.97,11/2/2018,4:15:19 PM,0.327148438,0.275878906,,
622.98,11/2/2018,4:15:19 PM,0.331420898,0.27557373,,
622.99,11/2/2018,4:15:19 PM,0.332946777,0.27557373,,
623,11/2/2018,4:15:20 PM,0.332641602,0.276184082,,
623.01,11/2/2018,4:15:20 PM,0.332336426,0.276184082,,
623.02,11/2/2018,4:15:20 PM,0.331726074,0.27557373,,
623.03,11/2/2018,4:15:20 PM,0.331115723,0.275268555,,
623.04,11/2/2018,4:15:20 PM,0.331115723,0.275268555,,
623.05,11/2/2018,4:15:20 PM,0.331420898,0.27557373,,
623.06,11/2/2018,4:15:20 PM,0.333251953,0.27557373,,
623.07,11/2/2018,4:15:20 PM,0.336914063,0.27557373,,
623.08,11/2/2018,4:15:20 PM,0.345458984,0.275268555,,
623.09,11/2/2018,4:15:20 PM,0.358581543,0.275268555,,
623.1,11/2/2018,4:15:20 PM,0.371704102,0.275268555,,
623.11,11/2/2018,4:15:20 PM,0.379333496,0.27557373,,
623.12,11/2/2018,4:15:20 PM,0.381164551,0.276184082,,
623.13,11/2/2018,4:15:20 PM,0.380859375,0.276489258,,
623.14,11/2/2018,4:15:20 PM,0.380249023,0.276489258,,
623.15,11/2/2018,4:15:20 PM,0.380249023,0.276184082,,
623.16,11/2/2018,4:15:20 PM,0.379943848,0.275878906,,
623.17,11/2/2018,4:15:20 PM,0.37902832,0.27557373,,
623.18,11/2/2018,4:15:20 PM,0.375366211,0.27557373,,
623.19,11/2/2018,4:15:20 PM,0.368347168,0.275878906,,
623.2,11/2/2018,4:15:20 PM,0.358276367,0.277404785,,
623.21,11/2/2018,4:15:20 PM,0.354614258,0.287780762,,
623.22,11/2/2018,4:15:20 PM,0.372924805,0.322570801,,
623.23,11/2/2018,4:15:20 PM,0.428161621,0.393676758,,
623.24,11/2/2018,4:15:20 PM,0.529174805,0.504455566,,
623.25,11/2/2018,4:15:20 PM,0.67565918,0.648803711,,
623.26,11/2/2018,4:15:20 PM,0.849609375,0.816040039,,
623.27,11/2/2018,4:15:20 PM,1.018981934,0.99395752,,
623.28,11/2/2018,4:15:20 PM,1.163024902,1.168823242,,
623.29,11/2/2018,4:15:20 PM,1.28112793,1.32019043,,
623.3,11/2/2018,4:15:20 PM,1.381530762,1.428833008,,
623.31,11/2/2018,4:15:20 PM,1.463012695,1.483459473,,
623.32,11/2/2018,4:15:20 PM,1.51763916,1.484680176,,
623.33,11/2/2018,4:15:20 PM,1.53717041,1.446838379,,
623.34,11/2/2018,4:15:20 PM,1.519775391,1.393127441,,
623.35,11/2/2018,4:15:20 PM,1.47064209,1.337890625,,
623.36,11/2/2018,4:15:20 PM,1.398925781,1.281433105,,
623.37,11/2/2018,4:15:20 PM,1.31439209,1.217956543,,
623.38,11/2/2018,4:15:20 PM,1.225280762,1.146240234,,
623.39,11/2/2018,4:15:20 PM,1.13861084,1.071777344,,
623.4,11/2/2018,4:15:20 PM,1.058959961,1.003723145,,
623.41,11/2/2018,4:15:20 PM,0.990905762,0.94909668,,
623.42,11/2/2018,4:15:20 PM,0.938720703,0.90637207,,
623.43,11/2/2018,4:15:20 PM,0.904541016,0.867614746,,
623.44,11/2/2018,4:15:20 PM,0.88470459,0.827941895,,
623.45,11/2/2018,4:15:20 PM,0.86730957,0.78704834,,
623.46,11/2/2018,4:15:20 PM,0.841674805,0.746459961,,
623.47,11/2/2018,4:15:20 PM,0.803527832,0.70526123,,
623.48,11/2/2018,4:15:20 PM,0.753173828,0.6640625,,
623.49,11/2/2018,4:15:20 PM,0.693054199,0.622253418,,
623.5,11/2/2018,4:15:20 PM,0.628967285,0.578918457,,
623.51,11/2/2018,4:15:20 PM,0.569763184,0.531921387,,
623.52,11/2/2018,4:15:20 PM,0.52734375,0.484619141,,
623.53,11/2/2018,4:15:20 PM,0.510864258,0.446777344,,
623.54,11/2/2018,4:15:20 PM,0.520935059,0.425415039,,
623.55,11/2/2018,4:15:20 PM,0.547180176,0.424499512,,
623.56,11/2/2018,4:15:20 PM,0.57800293,0.44342041,,
623.57,11/2/2018,4:15:20 PM,0.602722168,0.471496582,,
623.58,11/2/2018,4:15:20 PM,0.616455078,0.498962402,,
623.59,11/2/2018,4:15:20 PM,0.624389648,0.522766113,,
623.6,11/2/2018,4:15:20 PM,0.634155273,0.543212891,,
623.61,11/2/2018,4:15:20 PM,0.646972656,0.563354492,,
623.62,11/2/2018,4:15:20 PM,0.655212402,0.582885742,,
623.63,11/2/2018,4:15:20 PM,0.653076172,0.602111816,,
623.64,11/2/2018,4:15:20 PM,0.642700195,0.619506836,,
623.65,11/2/2018,4:15:20 PM,0.631408691,0.632324219,,
623.66,11/2/2018,4:15:20 PM,0.623168945,0.637817383,,
623.67,11/2/2018,4:15:20 PM,0.616760254,0.63293457,,
623.68,11/2/2018,4:15:20 PM,0.610351563,0.618286133,,
623.69,11/2/2018,4:15:20 PM,0.600891113,0.596313477,,
623.7,11/2/2018,4:15:20 PM,0.590515137,0.574035645,,
623.71,11/2/2018,4:15:20 PM,0.58380127,0.557861328,,
623.72,11/2/2018,4:15:20 PM,0.585632324,0.549926758,,
623.73,11/2/2018,4:15:20 PM,0.592041016,0.546264648,,
623.74,11/2/2018,4:15:20 PM,0.593566895,0.541687012,,
623.75,11/2/2018,4:15:20 PM,0.585632324,0.531616211,,
623.76,11/2/2018,4:15:20 PM,0.570373535,0.516357422,,
623.77,11/2/2018,4:15:20 PM,0.552062988,0.497436523,,
623.78,11/2/2018,4:15:20 PM,0.531921387,0.477294922,,
623.79,11/2/2018,4:15:20 PM,0.511779785,0.456848145,,
623.8,11/2/2018,4:15:20 PM,0.49407959,0.438537598,,
623.81,11/2/2018,4:15:20 PM,0.481567383,0.426330566,,
623.82,11/2/2018,4:15:20 PM,0.475769043,0.419921875,,
623.83,11/2/2018,4:15:20 PM,0.47454834,0.416564941,,
623.84,11/2/2018,4:15:20 PM,0.474853516,0.409545898,,
623.85,11/2/2018,4:15:20 PM,0.473632813,0.397033691,,
623.86,11/2/2018,4:15:20 PM,0.468139648,0.379333496,,
623.87,11/2/2018,4:15:20 PM,0.456848145,0.361633301,,
623.88,11/2/2018,4:15:20 PM,0.440979004,0.348205566,,
623.89,11/2/2018,4:15:20 PM,0.42175293,0.342102051,,
623.9,11/2/2018,4:15:20 PM,0.403137207,0.341491699,,
623.91,11/2/2018,4:15:20 PM,0.386962891,0.345153809,,
623.92,11/2/2018,4:15:20 PM,0.374450684,0.351867676,,
623.93,11/2/2018,4:15:20 PM,0.367736816,0.359802246,,
623.94,11/2/2018,4:15:20 PM,0.365600586,0.367126465,,
623.95,11/2/2018,4:15:20 PM,0.367126465,0.370788574,,
623.96,11/2/2018,4:15:20 PM,0.372314453,0.371398926,,
623.97,11/2/2018,4:15:20 PM,0.381774902,0.36895752,,
623.98,11/2/2018,4:15:20 PM,0.396118164,0.362548828,,
623.99,11/2/2018,4:15:20 PM,0.411682129,0.352783203,,
624,11/2/2018,4:15:21 PM,0.423278809,0.34362793,,
624.01,11/2/2018,4:15:21 PM,0.428466797,0.33996582,,
624.02,11/2/2018,4:15:21 PM,0.429382324,0.342407227,,
624.03,11/2/2018,4:15:21 PM,0.429077148,0.347900391,,
624.04,11/2/2018,4:15:21 PM,0.428161621,0.353088379,,
624.05,11/2/2018,4:15:21 PM,0.424804688,0.355529785,,
624.06,11/2/2018,4:15:21 PM,0.417480469,0.355529785,,
624.07,11/2/2018,4:15:21 PM,0.405273438,0.353393555,,
624.08,11/2/2018,4:15:21 PM,0.389709473,0.348205566,,
624.09,11/2/2018,4:15:21 PM,0.375671387,0.33996582,,
624.1,11/2/2018,4:15:21 PM,0.367736816,0.328979492,,
624.11,11/2/2018,4:15:21 PM,0.364685059,0.31829834,,
624.12,11/2/2018,4:15:21 PM,0.364074707,0.311889648,,
624.13,11/2/2018,4:15:21 PM,0.365600586,0.312194824,,
624.14,11/2/2018,4:15:21 PM,0.370788574,0.321350098,,
624.15,11/2/2018,4:15:21 PM,0.381164551,0.338745117,,
624.16,11/2/2018,4:15:21 PM,0.39642334,0.35949707,,
624.17,11/2/2018,4:15:21 PM,0.414733887,0.376281738,,
624.18,11/2/2018,4:15:21 PM,0.433959961,0.385742188,,
624.19,11/2/2018,4:15:21 PM,0.451965332,0.388793945,,
624.2,11/2/2018,4:15:21 PM,0.465698242,0.389404297,,
624.21,11/2/2018,4:15:21 PM,0.473632813,0.389099121,,
624.22,11/2/2018,4:15:21 PM,0.476379395,0.388793945,,
624.23,11/2/2018,4:15:21 PM,0.476379395,0.38848877,,
624.24,11/2/2018,4:15:21 PM,0.476379395,0.388793945,,
624.25,11/2/2018,4:15:21 PM,0.476379395,0.390625,,
624.26,11/2/2018,4:15:21 PM,0.476379395,0.396118164,,
624.27,11/2/2018,4:15:21 PM,0.478210449,0.406494141,,
624.28,11/2/2018,4:15:21 PM,0.486450195,0.424194336,,
624.29,11/2/2018,4:15:21 PM,0.508728027,0.451660156,,
624.3,11/2/2018,4:15:21 PM,0.557861328,0.497741699,,
624.31,11/2/2018,4:15:21 PM,0.647583008,0.574951172,,
624.32,11/2/2018,4:15:21 PM,0.780029297,0.688171387,,
624.33,11/2/2018,4:15:21 PM,0.944824219,0.829772949,,
624.34,11/2/2018,4:15:21 PM,1.118774414,0.983276367,,
624.35,11/2/2018,4:15:21 PM,1.271362305,1.130371094,,
624.36,11/2/2018,4:15:21 PM,1.38458252,1.259765625,,
624.37,11/2/2018,4:15:21 PM,1.46270752,1.368103027,,
624.38,11/2/2018,4:15:21 PM,1.517028809,1.452636719,,
624.39,11/2/2018,4:15:21 PM,1.55090332,1.50970459,,
624.4,11/2/2018,4:15:21 PM,1.558532715,1.531982422,,
624.41,11/2/2018,4:15:21 PM,1.538085938,1.517028809,,
624.42,11/2/2018,4:15:21 PM,1.497802734,1.473693848,,
624.43,11/2/2018,4:15:21 PM,1.447143555,1.41418457,,
624.44,11/2/2018,4:15:21 PM,1.39251709,1.34979248,,
624.45,11/2/2018,4:15:21 PM,1.335449219,1.290893555,,
624.46,11/2/2018,4:15:21 PM,1.275939941,1.239624023,,
624.47,11/2/2018,4:15:21 PM,1.213989258,1.195068359,,
624.48,11/2/2018,4:15:21 PM,1.152648926,1.153564453,,
624.49,11/2/2018,4:15:21 PM,1.094360352,1.112060547,,
624.5,11/2/2018,4:15:21 PM,1.039428711,1.068115234,,
624.51,11/2/2018,4:15:21 PM,0.987243652,1.019897461,,
624.52,11/2/2018,4:15:21 PM,0.938720703,0.968322754,,
624.53,11/2/2018,4:15:21 PM,0.895080566,0.916748047,,
624.54,11/2/2018,4:15:21 PM,0.855712891,0.869445801,,
624.55,11/2/2018,4:15:21 PM,0.819702148,0.829162598,,
624.56,11/2/2018,4:15:21 PM,0.784301758,0.794067383,,
624.57,11/2/2018,4:15:21 PM,0.748291016,0.758056641,,
624.58,11/2/2018,4:15:21 PM,0.708312988,0.716552734,,
624.59,11/2/2018,4:15:21 PM,0.667419434,0.667114258,,
624.6,11/2/2018,4:15:21 PM,0.630187988,0.61340332,,
624.61,11/2/2018,4:15:21 PM,0.605163574,0.564880371,,
624.62,11/2/2018,4:15:21 PM,0.596618652,0.530090332,,
624.63,11/2/2018,4:15:21 PM,0.604248047,0.514526367,,
624.64,11/2/2018,4:15:21 PM,0.62286377,0.517578125,,
624.65,11/2/2018,4:15:21 PM,0.647583008,0.533447266,,
624.66,11/2/2018,4:15:21 PM,0.673522949,0.553894043,,
624.67,11/2/2018,4:15:21 PM,0.69519043,0.574645996,,
624.68,11/2/2018,4:15:21 PM,0.708618164,0.595397949,,
624.69,11/2/2018,4:15:21 PM,0.714416504,0.614929199,,
624.7,11/2/2018,4:15:21 PM,0.715332031,0.63079834,,
624.71,11/2/2018,4:15:21 PM,0.714416504,0.640563965,,
624.72,11/2/2018,4:15:21 PM,0.713195801,0.645141602,,
624.73,11/2/2018,4:15:21 PM,0.71105957,0.650024414,,
624.74,11/2/2018,4:15:21 PM,0.705566406,0.657958984,,
624.75,11/2/2018,4:15:21 PM,0.696105957,0.663757324,,
624.76,11/2/2018,4:15:21 PM,0.680847168,0.661621094,,
624.77,11/2/2018,4:15:21 PM,0.66192627,0.65032959,,
624.78,11/2/2018,4:15:21 PM,0.642089844,0.633239746,,
624.79,11/2/2018,4:15:21 PM,0.62286377,0.613708496,,
624.8,11/2/2018,4:15:21 PM,0.606689453,0.593261719,,
624.81,11/2/2018,4:15:21 PM,0.595397949,0.572509766,,
624.82,11/2/2018,4:15:21 PM,0.587768555,0.55267334,,
624.83,11/2/2018,4:15:21 PM,0.581359863,0.532836914,,
624.84,11/2/2018,4:15:21 PM,0.572509766,0.514526367,,
624.85,11/2/2018,4:15:21 PM,0.559692383,0.500183105,,
624.86,11/2/2018,4:15:21 PM,0.542602539,0.491027832,,
624.87,11/2/2018,4:15:21 PM,0.523681641,0.48614502,,
624.88,11/2/2018,4:15:21 PM,0.505065918,0.483703613,,
624.89,11/2/2018,4:15:21 PM,0.488891602,0.480957031,,
624.9,11/2/2018,4:15:21 PM,0.478820801,0.47454834,,
624.91,11/2/2018,4:15:21 PM,0.474853516,0.462341309,,
624.92,11/2/2018,4:15:21 PM,0.47454834,0.445251465,,
624.93,11/2/2018,4:15:21 PM,0.47454834,0.426025391,,
624.94,11/2/2018,4:15:21 PM,0.471801758,0.406188965,,
624.95,11/2/2018,4:15:21 PM,0.463867188,0.387268066,,
624.96,11/2/2018,4:15:21 PM,0.449829102,0.370788574,,
624.97,11/2/2018,4:15:21 PM,0.432128906,0.360107422,,
624.98,11/2/2018,4:15:21 PM,0.413513184,0.355834961,,
624.99,11/2/2018,4:15:21 PM,0.397949219,0.354919434,,
625,11/2/2018,4:15:22 PM,0.387573242,0.354919434,,
625.01,11/2/2018,4:15:22 PM,0.382080078,0.354919434,,
625.02,11/2/2018,4:15:22 PM,0.379943848,0.354919434,,
625.03,11/2/2018,4:15:22 PM,0.379333496,0.354919434,,
625.04,11/2/2018,4:15:22 PM,0.379333496,0.354919434,,
625.05,11/2/2018,4:15:22 PM,0.379333496,0.355224609,,
625.06,11/2/2018,4:15:22 PM,0.379333496,0.355529785,,
625.07,11/2/2018,4:15:22 PM,0.379638672,0.355834961,,
625.08,11/2/2018,4:15:22 PM,0.379638672,0.356140137,,
625.09,11/2/2018,4:15:22 PM,0.379638672,0.355834961,,
625.1,11/2/2018,4:15:22 PM,0.379638672,0.355224609,,
625.11,11/2/2018,4:15:22 PM,0.379638672,0.352783203,,
625.12,11/2/2018,4:15:22 PM,0.379638672,0.346374512,,
625.13,11/2/2018,4:15:22 PM,0.379333496,0.335083008,,
625.14,11/2/2018,4:15:22 PM,0.379333496,0.320129395,,
625.15,11/2/2018,4:15:22 PM,0.379333496,0.305480957,,
625.16,11/2/2018,4:15:22 PM,0.379333496,0.296020508,,
625.17,11/2/2018,4:15:22 PM,0.379943848,0.292358398,,
625.18,11/2/2018,4:15:22 PM,0.379943848,0.292053223,,
625.19,11/2/2018,4:15:22 PM,0.379943848,0.292053223,,
625.2,11/2/2018,4:15:22 PM,0.379943848,0.292663574,,
625.21,11/2/2018,4:15:22 PM,0.379943848,0.294494629,,
625.22,11/2/2018,4:15:22 PM,0.380249023,0.299377441,,
625.23,11/2/2018,4:15:22 PM,0.380249023,0.31036377,,
625.24,11/2/2018,4:15:22 PM,0.380249023,0.325622559,,
625.25,11/2/2018,4:15:22 PM,0.379943848,0.33996582,,
625.26,11/2/2018,4:15:22 PM,0.379943848,0.350036621,,
625.27,11/2/2018,4:15:22 PM,0.379943848,0.354614258,,
625.28,11/2/2018,4:15:22 PM,0.381164551,0.355834961,,
625.29,11/2/2018,4:15:22 PM,0.385742188,0.355834961,,
625.3,11/2/2018,4:15:22 PM,0.396118164,0.356140137,,
625.31,11/2/2018,4:15:22 PM,0.412597656,0.358581543,,
625.32,11/2/2018,4:15:22 PM,0.430603027,0.367126465,,
625.33,11/2/2018,4:15:22 PM,0.444946289,0.382080078,,
625.34,11/2/2018,4:15:22 PM,0.449523926,0.400085449,,
625.35,11/2/2018,4:15:22 PM,0.442504883,0.416870117,,
625.36,11/2/2018,4:15:22 PM,0.432434082,0.429992676,,
625.37,11/2/2018,4:15:22 PM,0.434265137,0.439453125,,
625.38,11/2/2018,4:15:22 PM,0.459594727,0.454101563,,
625.39,11/2/2018,4:15:22 PM,0.516052246,0.489196777,,
625.4,11/2/2018,4:15:22 PM,0.606994629,0.556640625,,
625.41,11/2/2018,4:15:22 PM,0.731811523,0.660400391,,
625.42,11/2/2018,4:15:22 PM,0.88684082,0.795593262,,
625.43,11/2/2018,4:15:22 PM,1.055603027,0.950317383,,
625.44,11/2/2018,4:15:22 PM,1.214294434,1.110839844,,
625.45,11/2/2018,4:15:22 PM,1.345825195,1.265563965,,
625.46,11/2/2018,4:15:22 PM,1.44317627,1.401062012,,
625.47,11/2/2018,4:15:22 PM,1.505126953,1.505126953,,
625.48,11/2/2018,4:15:22 PM,1.534729004,1.570129395,,
625.49,11/2/2018,4:15:22 PM,1.537475586,1.59362793,,
625.5,11/2/2018,4:15:22 PM,1.522827148,1.581115723,,
625.51,11/2/2018,4:15:22 PM,1.500244141,1.541137695,,
625.52,11/2/2018,4:15:22 PM,1.47277832,1.486206055,,
625.53,11/2/2018,4:15:22 PM,1.441345215,1.428833008,,
625.54,11/2/2018,4:15:22 PM,1.405639648,1.37512207,,
625.55,11/2/2018,4:15:22 PM,1.366271973,1.32598877,,
625.56,11/2/2018,4:15:22 PM,1.325683594,1.27746582,,
625.57,11/2/2018,4:15:22 PM,1.286315918,1.229553223,,
625.58,11/2/2018,4:15:22 PM,1.250610352,1.188354492,,
625.59,11/2/2018,4:15:22 PM,1.220092773,1.158447266,,
625.6,11/2/2018,4:15:22 PM,1.191101074,1.138000488,,
625.61,11/2/2018,4:15:22 PM,1.157836914,1.119995117,,
625.62,11/2/2018,4:15:22 PM,1.115722656,1.096801758,,
625.63,11/2/2018,4:15:22 PM,1.06628418,1.065063477,,
625.64,11/2/2018,4:15:22 PM,1.015014648,1.024780273,,
625.65,11/2/2018,4:15:22 PM,0.967712402,0.977478027,,
625.66,11/2/2018,4:15:22 PM,0.92376709,0.925598145,,
625.67,11/2/2018,4:15:22 PM,0.877990723,0.873718262,,
625.68,11/2/2018,4:15:22 PM,0.827941895,0.825805664,,
625.69,11/2/2018,4:15:22 PM,0.780334473,0.786437988,,
625.7,11/2/2018,4:15:22 PM,0.744628906,0.762329102,,
625.71,11/2/2018,4:15:22 PM,0.728149414,0.755004883,,
625.72,11/2/2018,4:15:22 PM,0.732727051,0.762329102,,
625.73,11/2/2018,4:15:22 PM,0.753173828,0.777587891,,
625.74,11/2/2018,4:15:22 PM,0.777893066,0.79284668,,
625.75,11/2/2018,4:15:22 PM,0.795898438,0.801696777,,
625.76,11/2/2018,4:15:22 PM,0.80657959,0.804443359,,
625.77,11/2/2018,4:15:22 PM,0.811462402,0.804138184,,
625.78,11/2/2018,4:15:22 PM,0.809631348,0.80291748,,
625.79,11/2/2018,4:15:22 PM,0.796508789,0.79864502,,
625.8,11/2/2018,4:15:22 PM,0.77331543,0.790405273,,
625.81,11/2/2018,4:15:22 PM,0.748291016,0.77911377,,
625.82,11/2/2018,4:15:22 PM,0.732727051,0.767822266,,
625.83,11/2/2018,4:15:22 PM,0.73059082,0.760192871,,
625.84,11/2/2018,4:15:22 PM,0.74005127,0.755615234,,
625.85,11/2/2018,4:15:22 PM,0.755615234,0.754394531,,
625.86,11/2/2018,4:15:22 PM,0.769348145,0.754394531,,
625.87,11/2/2018,4:15:22 PM,0.775756836,0.75378418,,
625.88,11/2/2018,4:15:22 PM,0.771179199,0.747680664,,
625.89,11/2/2018,4:15:22 PM,0.75378418,0.730895996,,
625.9,11/2/2018,4:15:22 PM,0.725402832,0.706787109,,
625.91,11/2/2018,4:15:22 PM,0.690612793,0.685424805,,
625.92,11/2/2018,4:15:22 PM,0.657653809,0.673828125,,
625.93,11/2/2018,4:15:22 PM,0.63293457,0.669250488,,
625.94,11/2/2018,4:15:22 PM,0.620117188,0.663146973,,
625.95,11/2/2018,4:15:22 PM,0.612792969,0.654602051,,
625.96,11/2/2018,4:15:22 PM,0.60333252,0.644226074,,
625.97,11/2/2018,4:15:22 PM,0.590515137,0.631408691,,
625.98,11/2/2018,4:15:22 PM,0.578613281,0.610656738,,
625.99,11/2/2018,4:15:22 PM,0.571899414,0.579833984,,
626,11/2/2018,4:15:23 PM,0.570068359,0.543823242,,
626.01,11/2/2018,4:15:23 PM,0.570068359,0.510559082,,
626.02,11/2/2018,4:15:23 PM,0.570068359,0.48248291,,
626.03,11/2/2018,4:15:23 PM,0.568237305,0.459594727,,
626.04,11/2/2018,4:15:23 PM,0.562438965,0.440979004,,
626.05,11/2/2018,4:15:23 PM,0.550842285,0.427856445,,
626.06,11/2/2018,4:15:23 PM,0.534362793,0.420837402,,
626.07,11/2/2018,4:15:23 PM,0.51574707,0.416870117,,
626.08,11/2/2018,4:15:23 PM,0.498657227,0.410461426,,
626.09,11/2/2018,4:15:23 PM,0.484619141,0.398254395,,
626.1,11/2/2018,4:15:23 PM,0.472106934,0.381164551,,
626.11,11/2/2018,4:15:23 PM,0.456542969,0.360412598,,
626.12,11/2/2018,4:15:23 PM,0.429382324,0.336608887,,
626.13,11/2/2018,4:15:23 PM,0.384521484,0.308227539,,
626.14,11/2/2018,4:15:23 PM,0.32409668,0.276794434,,
626.15,11/2/2018,4:15:23 PM,0.259094238,0.245056152,,
626.16,11/2/2018,4:15:23 PM,0.205078125,0.21270752,,
626.17,11/2/2018,4:15:23 PM,0.173034668,0.175476074,,
626.18,11/2/2018,4:15:23 PM,0.157470703,0.131530762,,
626.19,11/2/2018,4:15:23 PM,0.140075684,0.087280273,,
626.2,11/2/2018,4:15:23 PM,0.108642578,0.053100586,,
626.21,11/2/2018,4:15:23 PM,0.071105957,0.032958984,,
626.22,11/2/2018,4:15:23 PM,0.045471191,0.024719238,,
626.23,11/2/2018,4:15:23 PM,0.042114258,0.023803711,,
626.24,11/2/2018,4:15:23 PM,0.064697266,0.024414063,,
626.25,11/2/2018,4:15:23 PM,0.108947754,0.025024414,,
626.26,11/2/2018,4:15:23 PM,0.165710449,0.025024414,,
626.27,11/2/2018,4:15:23 PM,0.225524902,0.025024414,,
626.28,11/2/2018,4:15:23 PM,0.278625488,0.02532959,,
626.29,11/2/2018,4:15:23 PM,0.313720703,0.02532959,,
626.3,11/2/2018,4:15:23 PM,0.324401855,0.025024414,,
626.31,11/2/2018,4:15:23 PM,0.308532715,0.024414063,,
626.32,11/2/2018,4:15:23 PM,0.270996094,0.023803711,,
626.33,11/2/2018,4:15:23 PM,0.224609375,0.023803711,,
626.34,11/2/2018,4:15:23 PM,0.179138184,0.023803711,,
626.35,11/2/2018,4:15:23 PM,0.136108398,0.024414063,,
626.36,11/2/2018,4:15:23 PM,0.096130371,0.024719238,,
626.37,11/2/2018,4:15:23 PM,0.063171387,0.024414063,,
626.38,11/2/2018,4:15:23 PM,0.042114258,0.023803711,,
626.39,11/2/2018,4:15:23 PM,0.033569336,0.023193359,,
626.4,11/2/2018,4:15:23 PM,0.032043457,0.023193359,,
626.41,11/2/2018,4:15:23 PM,0.032958984,0.024108887,,
626.42,11/2/2018,4:15:23 PM,0.037536621,0.034790039,,
626.43,11/2/2018,4:15:23 PM,0.055847168,0.071105957,,
626.44,11/2/2018,4:15:23 PM,0.106506348,0.151367188,,
626.45,11/2/2018,4:15:23 PM,0.214538574,0.288085938,,
626.46,11/2/2018,4:15:23 PM,0.393066406,0.478210449,,
626.47,11/2/2018,4:15:23 PM,0.625305176,0.695800781,,
626.48,11/2/2018,4:15:23 PM,0.876464844,0.908508301,,
626.49,11/2/2018,4:15:23 PM,1.108093262,1.09375,,
626.5,11/2/2018,4:15:23 PM,1.286621094,1.241760254,,
626.51,11/2/2018,4:15:23 PM,1.398010254,1.349487305,,
626.52,11/2/2018,4:15:23 PM,1.452331543,1.415100098,,
626.53,11/2/2018,4:15:23 PM,1.464538574,1.43737793,,
626.54,11/2/2018,4:15:23 PM,1.445617676,1.422424316,,
626.55,11/2/2018,4:15:23 PM,1.402893066,1.378173828,,
626.56,11/2/2018,4:15:23 PM,1.342163086,1.315002441,,
626.57,11/2/2018,4:15:23 PM,1.269836426,1.245727539,,
626.58,11/2/2018,4:15:23 PM,1.192321777,1.17767334,,
626.59,11/2/2018,4:15:23 PM,1.116943359,1.111755371,,
626.6,11/2/2018,4:15:23 PM,1.047973633,1.042785645,,
626.61,11/2/2018,4:15:23 PM,0.98449707,0.966491699,,
626.62,11/2/2018,4:15:23 PM,0.92376709,0.881958008,,
626.63,11/2/2018,4:15:23 PM,0.863342285,0.794372559,,
626.64,11/2/2018,4:15:23 PM,0.804138184,0.714416504,,
626.65,11/2/2018,4:15:23 PM,0.748596191,0.647888184,,
626.66,11/2/2018,4:15:23 PM,0.698547363,0.595092773,,
626.67,11/2/2018,4:15:23 PM,0.653686523,0.549926758,,
626.68,11/2/2018,4:15:23 PM,0.608825684,0.507202148,,
626.69,11/2/2018,4:15:23 PM,0.558776855,0.461120605,,
626.7,11/2/2018,4:15:23 PM,0.502319336,0.410766602,,
626.71,11/2/2018,4:15:23 PM,0.444030762,0.360107422,,
626.72,11/2/2018,4:15:23 PM,0.390319824,0.315246582,,
626.73,11/2/2018,4:15:23 PM,0.348205566,0.282287598,,
626.74,11/2/2018,4:15:23 PM,0.323486328,0.264282227,,
626.75,11/2/2018,4:15:23 PM,0.317687988,0.262145996,,
626.76,11/2/2018,4:15:23 PM,0.32623291,0.273742676,,
626.77,11/2/2018,4:15:23 PM,0.345153809,0.296630859,,
626.78,11/2/2018,4:15:23 PM,0.371398926,0.326538086,,
626.79,11/2/2018,4:15:23 PM,0.404663086,0.358886719,,
626.8,11/2/2018,4:15:23 PM,0.444030762,0.389404297,,
626.81,11/2/2018,4:15:23 PM,0.485839844,0.415649414,,
626.82,11/2/2018,4:15:23 PM,0.524597168,0.436706543,,
626.83,11/2/2018,4:15:23 PM,0.555725098,0.454406738,,
626.84,11/2/2018,4:15:23 PM,0.578918457,0.469055176,,
626.85,11/2/2018,4:15:23 PM,0.595703125,0.478820801,,
626.86,11/2/2018,4:15:23 PM,0.604553223,0.482788086,,
626.87,11/2/2018,4:15:23 PM,0.602722168,0.483398438,,
626.88,11/2/2018,4:15:23 PM,0.59173584,0.483093262,,
626.89,11/2/2018,4:15:23 PM,0.573730469,0.482788086,,
626.9,11/2/2018,4:15:23 PM,0.552978516,0.480957031,,
626.91,11/2/2018,4:15:23 PM,0.531921387,0.476379395,,
626.92,11/2/2018,4:15:23 PM,0.511169434,0.469055176,,
626.93,11/2/2018,4:15:23 PM,0.491638184,0.461120605,,
626.94,11/2/2018,4:15:23 PM,0.474853516,0.453491211,,
626.95,11/2/2018,4:15:23 PM,0.464172363,0.445251465,,
626.96,11/2/2018,4:15:23 PM,0.460510254,0.433044434,,
626.97,11/2/2018,4:15:23 PM,0.459899902,0.417480469,,
626.98,11/2/2018,4:15:23 PM,0.460205078,0.400390625,,
626.99,11/2/2018,4:15:23 PM,0.459594727,0.385131836,,
627,11/2/2018,4:15:24 PM,0.456542969,0.375061035,,
627.01,11/2/2018,4:15:24 PM,0.448608398,0.370788574,,
627.02,11/2/2018,4:15:24 PM,0.435180664,0.370178223,,
627.03,11/2/2018,4:15:24 PM,0.417175293,0.369262695,,
627.04,11/2/2018,4:15:24 PM,0.397033691,0.363769531,,
627.05,11/2/2018,4:15:24 PM,0.376281738,0.351257324,,
627.06,11/2/2018,4:15:24 PM,0.356750488,0.332641602,,
627.07,11/2/2018,4:15:24 PM,0.33996582,0.3125,,
627.08,11/2/2018,4:15:24 PM,0.327453613,0.294494629,,
627.09,11/2/2018,4:15:24 PM,0.320129395,0.282287598,,
627.1,11/2/2018,4:15:24 PM,0.317077637,0.277099609,,
627.11,11/2/2018,4:15:24 PM,0.316162109,0.275878906,,
627.12,11/2/2018,4:15:24 PM,0.316162109,0.276184082,,
627.13,11/2/2018,4:15:24 PM,0.316162109,0.276184082,,
627.14,11/2/2018,4:15:24 PM,0.316162109,0.276184082,,
627.15,11/2/2018,4:15:24 PM,0.315551758,0.276184082,,
627.16,11/2/2018,4:15:24 PM,0.315551758,0.275878906,,
627.17,11/2/2018,4:15:24 PM,0.315551758,0.27557373,,
627.18,11/2/2018,4:15:24 PM,0.315246582,0.27557373,,
627.19,11/2/2018,4:15:24 PM,0.312194824,0.274963379,,
627.2,11/2/2018,4:15:24 PM,0.30456543,0.2734375,,
627.21,11/2/2018,4:15:24 PM,0.29083252,0.267944336,,
627.22,11/2/2018,4:15:24 PM,0.2734375,0.258178711,,
627.23,11/2/2018,4:15:24 PM,0.257568359,0.244140625,,
627.24,11/2/2018,4:15:24 PM,0.247192383,0.230407715,,
627.25,11/2/2018,4:15:24 PM,0.245361328,0.220336914,,
627.26,11/2/2018,4:15:24 PM,0.250854492,0.215148926,,
627.27,11/2/2018,4:15:24 PM,0.26184082,0.208129883,,
627.28,11/2/2018,4:15:24 PM,0.273132324,0.191650391,,
627.29,11/2/2018,4:15:24 PM,0.281066895,0.162353516,,
627.3,11/2/2018,4:15:24 PM,0.28503418,0.127563477,,
627.31,11/2/2018,4:15:24 PM,0.285644531,0.09979248,,
627.32,11/2/2018,4:15:24 PM,0.282287598,0.090332031,,
627.33,11/2/2018,4:15:24 PM,0.275878906,0.106506348,,
627.34,11/2/2018,4:15:24 PM,0.274353027,0.146789551,,
627.35,11/2/2018,4:15:24 PM,0.294494629,0.211486816,,
627.36,11/2/2018,4:15:24 PM,0.352478027,0.303344727,,
627.37,11/2/2018,4:15:24 PM,0.459899902,0.426330566,,
627.38,11/2/2018,4:15:24 PM,0.616455078,0.579528809,,
627.39,11/2/2018,4:15:24 PM,0.801696777,0.752563477,,
627.4,11/2/2018,4:15:24 PM,0.98236084,0.930480957,,
627.41,11/2/2018,4:15:24 PM,1.134033203,1.095581055,,
627.42,11/2/2018,4:15:24 PM,1.24206543,1.231384277,,
627.43,11/2/2018,4:15:24 PM,1.306762695,1.327514648,,
627.44,11/2/2018,4:15:24 PM,1.339416504,1.376037598,,
627.45,11/2/2018,4:15:24 PM,1.350097656,1.372680664,,
627.46,11/2/2018,4:15:24 PM,1.340942383,1.325683594,,
627.47,11/2/2018,4:15:24 PM,1.309814453,1.253662109,,
627.48,11/2/2018,4:15:24 PM,1.257629395,1.177062988,,
627.49,11/2/2018,4:15:24 PM,1.189575195,1.110534668,,
627.5,11/2/2018,4:15:24 PM,1.11328125,1.055908203,,
627.51,11/2/2018,4:15:24 PM,1.036987305,1.002502441,,
627.52,11/2/2018,4:15:24 PM,0.967102051,0.936584473,,
627.53,11/2/2018,4:15:24 PM,0.90637207,0.859375,,
627.54,11/2/2018,4:15:24 PM,0.853271484,0.782165527,,
627.55,11/2/2018,4:15:24 PM,0.804443359,0.715026855,,
627.56,11/2/2018,4:15:24 PM,0.757141113,0.660400391,,
627.57,11/2/2018,4:15:24 PM,0.710449219,0.615234375,,
627.58,11/2/2018,4:15:24 PM,0.665283203,0.57434082,,
627.59,11/2/2018,4:15:24 PM,0.621948242,0.534362793,,
627.6,11/2/2018,4:15:24 PM,0.579833984,0.493164063,,
627.61,11/2/2018,4:15:24 PM,0.536804199,0.450134277,,
627.62,11/2/2018,4:15:24 PM,0.49041748,0.404052734,,
627.63,11/2/2018,4:15:24 PM,0.438537598,0.354309082,,
627.64,11/2/2018,4:15:24 PM,0.383605957,0.303344727,,
627.65,11/2/2018,4:15:24 PM,0.332641602,0.260314941,,
627.66,11/2/2018,4:15:24 PM,0.294189453,0.232849121,,
627.67,11/2/2018,4:15:24 PM,0.274658203,0.223999023,,
627.68,11/2/2018,4:15:24 PM,0.276794434,0.233459473,,
627.69,11/2/2018,4:15:24 PM,0.29876709,0.258483887,,
627.7,11/2/2018,4:15:24 PM,0.333557129,0.293273926,,
627.71,11/2/2018,4:15:24 PM,0.372924805,0.332336426,,
627.72,11/2/2018,4:15:24 PM,0.412902832,0.371704102,,
627.73,11/2/2018,4:15:24 PM,0.452270508,0.40802002,,
627.74,11/2/2018,4:15:24 PM,0.49041748,0.438537598,,
627.75,11/2/2018,4:15:24 PM,0.524291992,0.458679199,,
627.76,11/2/2018,4:15:24 PM,0.549621582,0.467224121,,
627.77,11/2/2018,4:15:24 PM,0.564880371,0.46875,,
627.78,11/2/2018,4:15:24 PM,0.570373535,0.468139648,,
627.79,11/2/2018,4:15:24 PM,0.567626953,0.466308594,,
627.8,11/2/2018,4:15:24 PM,0.557556152,0.460510254,,
627.81,11/2/2018,4:15:24 PM,0.540771484,0.449523926,,
627.82,11/2/2018,4:15:24 PM,0.521240234,0.434570313,,
627.83,11/2/2018,4:15:24 PM,0.50201416,0.420227051,,
627.84,11/2/2018,4:15:24 PM,0.486755371,0.409545898,,
627.85,11/2/2018,4:15:24 PM,0.477600098,0.40435791,,
627.86,11/2/2018,4:15:24 PM,0.47088623,0.402526855,,
627.87,11/2/2018,4:15:24 PM,0.458984375,0.402526855,,
627.88,11/2/2018,4:15:24 PM,0.439147949,0.401306152,,
627.89,11/2/2018,4:15:24 PM,0.414733887,0.395507813,,
627.9,11/2/2018,4:15:24 PM,0.391845703,0.38269043,,
627.91,11/2/2018,4:15:24 PM,0.375671387,0.364074707,,
627.92,11/2/2018,4:15:24 PM,0.367126465,0.343322754,,
627.93,11/2/2018,4:15:24 PM,0.364074707,0.323181152,,
627.94,11/2/2018,4:15:24 PM,0.361938477,0.305175781,,
627.95,11/2/2018,4:15:24 PM,0.356445313,0.291137695,,
627.96,11/2/2018,4:15:24 PM,0.345153809,0.281677246,,
627.97,11/2/2018,4:15:24 PM,0.329589844,0.277099609,,
627.98,11/2/2018,4:15:24 PM,0.31463623,0.276184082,,
627.99,11/2/2018,4:15:24 PM,0.304870605,0.276184082,,
628,11/2/2018,4:15:25 PM,0.300598145,0.274353027,,
628.01,11/2/2018,4:15:25 PM,0.299987793,0.265197754,,
628.02,11/2/2018,4:15:25 PM,0.300292969,0.244140625,,
628.03,11/2/2018,4:15:25 PM,0.300598145,0.211486816,,
628.04,11/2/2018,4:15:25 PM,0.30090332,0.175476074,,
628.05,11/2/2018,4:15:25 PM,0.30090332,0.151977539,,
628.06,11/2/2018,4:15:25 PM,0.301208496,0.153503418,,
628.07,11/2/2018,4:15:25 PM,0.302734375,0.178222656,,
628.08,11/2/2018,4:15:25 PM,0.305480957,0.210876465,,
628.09,11/2/2018,4:15:25 PM,0.311279297,0.238342285,,
628.1,11/2/2018,4:15:25 PM,0.322570801,0.254821777,,
628.11,11/2/2018,4:15:25 PM,0.338134766,0.261535645,,
628.12,11/2/2018,4:15:25 PM,0.3515625,0.262145996,,
628.13,11/2/2018,4:15:25 PM,0.355224609,0.261535645,,
628.14,11/2/2018,4:15:25 PM,0.348205566,0.262756348,,
628.15,11/2/2018,4:15:25 PM,0.336303711,0.269165039,,
628.16,11/2/2018,4:15:25 PM,0.32623291,0.282287598,,
628.17,11/2/2018,4:15:25 PM,0.320129395,0.297851563,,
628.18,11/2/2018,4:15:25 PM,0.317382813,0.307922363,,
628.19,11/2/2018,4:15:25 PM,0.316467285,0.307922363,,
628.2,11/2/2018,4:15:25 PM,0.316162109,0.297851563,,
628.21,11/2/2018,4:15:25 PM,0.315856934,0.281066895,,
628.22,11/2/2018,4:15:25 PM,0.315856934,0.263061523,,
628.23,11/2/2018,4:15:25 PM,0.315856934,0.247192383,,
628.24,11/2/2018,4:15:25 PM,0.316162109,0.23651123,,
628.25,11/2/2018,4:15:25 PM,0.318603516,0.232849121,,
628.26,11/2/2018,4:15:25 PM,0.328369141,0.244750977,,
628.27,11/2/2018,4:15:25 PM,0.360717773,0.287475586,,
628.28,11/2/2018,4:15:25 PM,0.429077148,0.374145508,,
628.29,11/2/2018,4:15:25 PM,0.540161133,0.504150391,,
628.3,11/2/2018,4:15:25 PM,0.689697266,0.667724609,,
628.31,11/2/2018,4:15:25 PM,0.85723877,0.846252441,,
628.32,11/2/2018,4:15:25 PM,1.018066406,1.020812988,,
628.33,11/2/2018,4:15:25 PM,1.158752441,1.179199219,,
628.34,11/2/2018,4:15:25 PM,1.275024414,1.31072998,,
628.35,11/2/2018,4:15:25 PM,1.365966797,1.405944824,,
628.36,11/2/2018,4:15:25 PM,1.431274414,1.456604004,,
628.37,11/2/2018,4:15:25 PM,1.468200684,1.461181641,,
628.38,11/2/2018,4:15:25 PM,1.473388672,1.43157959,,
628.39,11/2/2018,4:15:25 PM,1.445617676,1.387939453,,
628.4,11/2/2018,4:15:25 PM,1.390380859,1.342163086,,
628.41,11/2/2018,4:15:25 PM,1.318969727,1.29486084,,
628.42,11/2/2018,4:15:25 PM,1.242980957,1.239624023,,
628.43,11/2/2018,4:15:25 PM,1.170654297,1.170654297,,
628.44,11/2/2018,4:15:25 PM,1.109313965,1.08581543,,
628.45,11/2/2018,4:15:25 PM,1.058959961,0.993347168,,
628.46,11/2/2018,4:15:25 PM,1.015319824,0.90637207,,
628.47,11/2/2018,4:15:25 PM,0.97442627,0.832519531,,
628.48,11/2/2018,4:15:25 PM,0.933837891,0.773010254,,
628.49,11/2/2018,4:15:25 PM,0.89263916,0.726013184,,
628.5,11/2/2018,4:15:25 PM,0.848083496,0.689697266,,
628.51,11/2/2018,4:15:25 PM,0.799560547,0.662536621,,
628.52,11/2/2018,4:15:25 PM,0.749511719,0.639343262,,
628.53,11/2/2018,4:15:25 PM,0.700073242,0.614013672,,
628.54,11/2/2018,4:15:25 PM,0.65032959,0.581665039,,
628.55,11/2/2018,4:15:25 PM,0.597839355,0.538330078,,
628.56,11/2/2018,4:15:25 PM,0.541381836,0.48614502,,
628.57,11/2/2018,4:15:25 PM,0.485229492,0.433044434,,
628.58,11/2/2018,4:15:25 PM,0.43548584,0.390319824,,
628.59,11/2/2018,4:15:25 PM,0.402832031,0.363464355,,
628.6,11/2/2018,4:15:25 PM,0.396118164,0.356140137,,
628.61,11/2/2018,4:15:25 PM,0.417785645,0.366516113,,
628.62,11/2/2018,4:15:25 PM,0.460205078,0.391235352,,
628.63,11/2/2018,4:15:25 PM,0.51361084,0.425720215,,
628.64,11/2/2018,4:15:25 PM,0.567626953,0.465087891,,
628.65,11/2/2018,4:15:25 PM,0.61340332,0.506591797,,
628.66,11/2/2018,4:15:25 PM,0.646972656,0.547180176,,
628.67,11/2/2018,4:15:25 PM,0.671691895,0.583496094,,
628.68,11/2/2018,4:15:25 PM,0.690307617,0.614318848,,
628.69,11/2/2018,4:15:25 PM,0.703125,0.639953613,,
628.7,11/2/2018,4:15:25 PM,0.706787109,0.660705566,,
628.71,11/2/2018,4:15:25 PM,0.701904297,0.677185059,,
628.72,11/2/2018,4:15:25 PM,0.691223145,0.687255859,,
628.73,11/2/2018,4:15:25 PM,0.679016113,0.688781738,,
628.74,11/2/2018,4:15:25 PM,0.668640137,0.682067871,,
628.75,11/2/2018,4:15:25 PM,0.659484863,0.668640137,,
628.76,11/2/2018,4:15:25 PM,0.650634766,0.649719238,,
628.77,11/2/2018,4:15:25 PM,0.639343262,0.628967285,,
628.78,11/2/2018,4:15:25 PM,0.628051758,0.608215332,,
628.79,11/2/2018,4:15:25 PM,0.618286133,0.58807373,,
628.8,11/2/2018,4:15:25 PM,0.608215332,0.56854248,,
628.81,11/2/2018,4:15:25 PM,0.59173584,0.548400879,,
628.82,11/2/2018,4:15:25 PM,0.567932129,0.52734375,,
628.83,11/2/2018,4:15:25 PM,0.544128418,0.506286621,,
628.84,11/2/2018,4:15:25 PM,0.528564453,0.485534668,,
628.85,11/2/2018,4:15:25 PM,0.520019531,0.465698242,,
628.86,11/2/2018,4:15:25 PM,0.510864258,0.447998047,,
628.87,11/2/2018,4:15:25 PM,0.49621582,0.433349609,,
628.88,11/2/2018,4:15:25 PM,0.476989746,0.422363281,,
628.89,11/2/2018,4:15:25 PM,0.456542969,0.414428711,,
628.9,11/2/2018,4:15:25 PM,0.435791016,0.404968262,,
628.91,11/2/2018,4:15:25 PM,0.415649414,0.391235352,,
628.92,11/2/2018,4:15:25 PM,0.398254395,0.377197266,,
628.93,11/2/2018,4:15:25 PM,0.386352539,0.369873047,,
628.94,11/2/2018,4:15:25 PM,0.380859375,0.372619629,,
628.95,11/2/2018,4:15:25 PM,0.37902832,0.377807617,,
628.96,11/2/2018,4:15:25 PM,0.375366211,0.376281738,,
628.97,11/2/2018,4:15:25 PM,0.367126465,0.364990234,,
628.98,11/2/2018,4:15:25 PM,0.353393555,0.346679688,,
628.99,11/2/2018,4:15:25 PM,0.337219238,0.32623291,,
629,11/2/2018,4:15:26 PM,0.323791504,0.305786133,,
629.01,11/2/2018,4:15:26 PM,0.316467285,0.28503418,,
629.02,11/2/2018,4:15:26 PM,0.314941406,0.264587402,,
629.03,11/2/2018,4:15:26 PM,0.315551758,0.24597168,,
629.04,11/2/2018,4:15:26 PM,0.317993164,0.234680176,,
629.05,11/2/2018,4:15:26 PM,0.322265625,0.241699219,,
629.06,11/2/2018,4:15:26 PM,0.336608887,0.278320313,,
629.07,11/2/2018,4:15:26 PM,0.376586914,0.354309082,,
629.08,11/2/2018,4:15:26 PM,0.458374023,0.472412109,,
629.09,11/2/2018,4:15:26 PM,0.58380127,0.618896484,,
629.1,11/2/2018,4:15:26 PM,0.742492676,0.769348145,,
629.11,11/2/2018,4:15:26 PM,0.910949707,0.903930664,,
629.12,11/2/2018,4:15:26 PM,1.065368652,1.013183594,,
629.13,11/2/2018,4:15:26 PM,1.192321777,1.101989746,,
629.14,11/2/2018,4:15:26 PM,1.286315918,1.177062988,,
629.15,11/2/2018,4:15:26 PM,1.343994141,1.237487793,,
629.16,11/2/2018,4:15:26 PM,1.370544434,1.273193359,,
629.17,11/2/2018,4:15:26 PM,1.376647949,1.275024414,,
629.18,11/2/2018,4:15:26 PM,1.365661621,1.245727539,,
629.19,11/2/2018,4:15:26 PM,1.336364746,1.196289063,,
629.2,11/2/2018,4:15:26 PM,1.285705566,1.137695313,,
629.21,11/2/2018,4:15:26 PM,1.215515137,1.076660156,,
629.22,11/2/2018,4:15:26 PM,1.133117676,1.016845703,,
629.23,11/2/2018,4:15:26 PM,1.050720215,0.963439941,,
629.24,11/2/2018,4:15:26 PM,0.981445313,0.920410156,,
629.25,11/2/2018,4:15:26 PM,0.926513672,0.88684082,,
629.26,11/2/2018,4:15:26 PM,0.880737305,0.855102539,,
629.27,11/2/2018,4:15:26 PM,0.838623047,0.81817627,,
629.28,11/2/2018,4:15:26 PM,0.798339844,0.772705078,,
629.29,11/2/2018,4:15:26 PM,0.758666992,0.718994141,,
629.3,11/2/2018,4:15:26 PM,0.718994141,0.659484863,,
629.31,11/2/2018,4:15:26 PM,0.678100586,0.59753418,,
629.32,11/2/2018,4:15:26 PM,0.634460449,0.535888672,,
629.33,11/2/2018,4:15:26 PM,0.584106445,0.474243164,,
629.34,11/2/2018,4:15:26 PM,0.526123047,0.413818359,,
629.35,11/2/2018,4:15:26 PM,0.46661377,0.357055664,,
629.36,11/2/2018,4:15:26 PM,0.414733887,0.308837891,,
629.37,11/2/2018,4:15:26 PM,0.378723145,0.275878906,,
629.38,11/2/2018,4:15:26 PM,0.363769531,0.264282227,,
629.39,11/2/2018,4:15:26 PM,0.36895752,0.276184082,,
629.4,11/2/2018,4:15:26 PM,0.387573242,0.307617188,,
629.41,11/2/2018,4:15:26 PM,0.415649414,0.351257324,,
629.42,11/2/2018,4:15:26 PM,0.450134277,0.395202637,,
629.43,11/2/2018,4:15:26 PM,0.488891602,0.4296875,,
629.44,11/2/2018,4:15:26 PM,0.52734375,0.451660156,,
629.45,11/2/2018,4:15:26 PM,0.560913086,0.463256836,,
629.46,11/2/2018,4:15:26 PM,0.584716797,0.469055176,,
629.47,11/2/2018,4:15:26 PM,0.596923828,0.474853516,,
629.48,11/2/2018,4:15:26 PM,0.597229004,0.483398438,,
629.49,11/2/2018,4:15:26 PM,0.588378906,0.492553711,,
629.5,11/2/2018,4:15:26 PM,0.573120117,0.497741699,,
629.51,11/2/2018,4:15:26 PM,0.55480957,0.498046875,,
629.52,11/2/2018,4:15:26 PM,0.536804199,0.493469238,,
629.53,11/2/2018,4:15:26 PM,0.521850586,0.483093262,,
629.54,11/2/2018,4:15:26 PM,0.510559082,0.469055176,,
629.55,11/2/2018,4:15:26 PM,0.50201416,0.454711914,,
629.56,11/2/2018,4:15:26 PM,0.492553711,0.443115234,,
629.57,11/2/2018,4:15:26 PM,0.479125977,0.436401367,,
629.58,11/2/2018,4:15:26 PM,0.463562012,0.433044434,,
629.59,11/2/2018,4:15:26 PM,0.450744629,0.428771973,,
629.6,11/2/2018,4:15:26 PM,0.444335938,0.419921875,,
629.61,11/2/2018,4:15:26 PM,0.442810059,0.405883789,,
629.62,11/2/2018,4:15:26 PM,0.443115234,0.387573242,,
629.63,11/2/2018,4:15:26 PM,0.443725586,0.367431641,,
629.64,11/2/2018,4:15:26 PM,0.444335938,0.346984863,,
629.65,11/2/2018,4:15:26 PM,0.44342041,0.328369141,,
629.66,11/2/2018,4:15:26 PM,0.438232422,0.312805176,,
629.67,11/2/2018,4:15:26 PM,0.424499512,0.301818848,,
629.68,11/2/2018,4:15:26 PM,0.402832031,0.295715332,,
629.69,11/2/2018,4:15:26 PM,0.377807617,0.29296875,,
629.7,11/2/2018,4:15:26 PM,0.356445313,0.291748047,,
629.71,11/2/2018,4:15:26 PM,0.346679688,0.292053223,,
629.72,11/2/2018,4:15:26 PM,0.350036621,0.292663574,,
629.73,11/2/2018,4:15:26 PM,0.357971191,0.292663574,,
629.74,11/2/2018,4:15:26 PM,0.363464355,0.292663574,,
629.75,11/2/2018,4:15:26 PM,0.362548828,0.292053223,,
629.76,11/2/2018,4:15:26 PM,0.355834961,0.292053223,,
629.77,11/2/2018,4:15:26 PM,0.344543457,0.292053223,,
629.78,11/2/2018,4:15:26 PM,0.333251953,0.292358398,,
629.79,11/2/2018,4:15:26 PM,0.324401855,0.292663574,,
629.8,11/2/2018,4:15:26 PM,0.319213867,0.292663574,,
629.81,11/2/2018,4:15:26 PM,0.317077637,0.292358398,,
629.82,11/2/2018,4:15:26 PM,0.315856934,0.292358398,,
629.83,11/2/2018,4:15:26 PM,0.315551758,0.292053223,,
629.84,11/2/2018,4:15:26 PM,0.315551758,0.289611816,,
629.85,11/2/2018,4:15:26 PM,0.316162109,0.281982422,,
629.86,11/2/2018,4:15:26 PM,0.31829834,0.270385742,,
629.87,11/2/2018,4:15:26 PM,0.325317383,0.263977051,,
629.88,11/2/2018,4:15:26 PM,0.345153809,0.275268555,,
629.89,11/2/2018,4:15:26 PM,0.391845703,0.317993164,,
629.9,11/2/2018,4:15:26 PM,0.483398438,0.405273438,,
629.91,11/2/2018,4:15:26 PM,0.626220703,0.538024902,,
629.92,11/2/2018,4:15:26 PM,0.811157227,0.704040527,,
629.93,11/2/2018,4:15:26 PM,1.013793945,0.88684082,,
629.94,11/2/2018,4:15:26 PM,1.201477051,1.066589355,,
629.95,11/2/2018,4:15:26 PM,1.354064941,1.226501465,,
629.96,11/2/2018,4:15:26 PM,1.469726563,1.355895996,,
629.97,11/2/2018,4:15:26 PM,1.55090332,1.442871094,,
629.98,11/2/2018,4:15:26 PM,1.594848633,1.481323242,,
629.99,11/2/2018,4:15:26 PM,1.593322754,1.475524902,,
630,11/2/2018,4:15:27 PM,1.547241211,1.435546875,,
630.01,11/2/2018,4:15:27 PM,1.472167969,1.378479004,,
630.02,11/2/2018,4:15:27 PM,1.388549805,1.317443848,,
630.03,11/2/2018,4:15:27 PM,1.312561035,1.258850098,,
630.04,11/2/2018,4:15:27 PM,1.253356934,1.205749512,,
630.05,11/2/2018,4:15:27 PM,1.207885742,1.16027832,,
630.06,11/2/2018,4:15:27 PM,1.164550781,1.122131348,,
630.07,11/2/2018,4:15:27 PM,1.11541748,1.087341309,,
630.08,11/2/2018,4:15:27 PM,1.064453125,1.05255127,,
630.09,11/2/2018,4:15:27 PM,1.020812988,1.015319824,,
630.1,11/2/2018,4:15:27 PM,0.988464355,0.975952148,,
630.11,11/2/2018,4:15:27 PM,0.964355469,0.934753418,,
630.12,11/2/2018,4:15:27 PM,0.943908691,0.896911621,,
630.13,11/2/2018,4:15:27 PM,0.924682617,0.871276855,,
630.14,11/2/2018,4:15:27 PM,0.904541016,0.860290527,,
630.15,11/2/2018,4:15:27 PM,0.883178711,0.849609375,,
630.16,11/2/2018,4:15:27 PM,0.858764648,0.827026367,,
630.17,11/2/2018,4:15:27 PM,0.830078125,0.790405273,,
630.18,11/2/2018,4:15:27 PM,0.796813965,0.747375488,,
630.19,11/2/2018,4:15:27 PM,0.762634277,0.707092285,,
630.2,11/2/2018,4:15:27 PM,0.737915039,0.67779541,,
630.21,11/2/2018,4:15:27 PM,0.731811523,0.6640625,,
630.22,11/2/2018,4:15:27 PM,0.74432373,0.66619873,,
630.23,11/2/2018,4:15:27 PM,0.770568848,0.685119629,,
630.24,11/2/2018,4:15:27 PM,0.806884766,0.719909668,,
630.25,11/2/2018,4:15:27 PM,0.848693848,0.76751709,,
630.26,11/2/2018,4:15:27 PM,0.888977051,0.821228027,,
630.27,11/2/2018,4:15:27 PM,0.921325684,0.874023438,,
630.28,11/2/2018,4:15:27 PM,0.941467285,0.921936035,,
630.29,11/2/2018,4:15:27 PM,0.956115723,0.960998535,,
630.3,11/2/2018,4:15:27 PM,0.975036621,0.985412598,,
630.31,11/2/2018,4:15:27 PM,0.999755859,0.993347168,,
630.32,11/2/2018,4:15:27 PM,1.020507813,0.98449707,,
630.33,11/2/2018,4:15:27 PM,1.03302002,0.96282959,,
630.34,11/2/2018,4:15:27 PM,1.04095459,0.938110352,,
630.35,11/2/2018,4:15:27 PM,1.051330566,0.922851563,,
630.36,11/2/2018,4:15:27 PM,1.061706543,0.915222168,,
630.37,11/2/2018,4:15:27 PM,1.062011719,0.905456543,,
630.38,11/2/2018,4:15:27 PM,1.045532227,0.891113281,,
630.39,11/2/2018,4:15:27 PM,1.013793945,0.878601074,,
630.4,11/2/2018,4:15:27 PM,0.975646973,0.875244141,,
630.41,11/2/2018,4:15:27 PM,0.942993164,0.87890625,,
630.42,11/2/2018,4:15:27 PM,0.922241211,0.881652832,,
630.43,11/2/2018,4:15:27 PM,0.909118652,0.875854492,,
630.44,11/2/2018,4:15:27 PM,0.896606445,0.861816406,,
630.45,11/2/2018,4:15:27 PM,0.881347656,0.841369629,,
630.46,11/2/2018,4:15:27 PM,0.867919922,0.815429688,,
630.47,11/2/2018,4:15:27 PM,0.859375,0.782775879,,
630.48,11/2/2018,4:15:27 PM,0.85357666,0.745544434,,
630.49,11/2/2018,4:15:27 PM,0.843505859,0.707092285,,
630.5,11/2/2018,4:15:27 PM,0.827331543,0.673522949,,
630.51,11/2/2018,4:15:27 PM,0.807189941,0.648803711,,
630.52,11/2/2018,4:15:27 PM,0.786437988,0.634765625,,
630.53,11/2/2018,4:15:27 PM,0.765686035,0.628662109,,
630.54,11/2/2018,4:15:27 PM,0.745544434,0.626525879,,
630.55,11/2/2018,4:15:27 PM,0.725402832,0.62286377,,
630.56,11/2/2018,4:15:27 PM,0.704956055,0.61340332,,
630.57,11/2/2018,4:15:27 PM,0.686645508,0.598449707,,
630.58,11/2/2018,4:15:27 PM,0.673522949,0.582885742,,
630.59,11/2/2018,4:15:27 PM,0.666809082,0.571289063,,
630.6,11/2/2018,4:15:27 PM,0.662231445,0.565185547,,
630.61,11/2/2018,4:15:27 PM,0.655822754,0.563354492,,
630.62,11/2/2018,4:15:27 PM,0.64666748,0.563354492,,
630.63,11/2/2018,4:15:27 PM,0.63873291,0.563964844,,
630.64,11/2/2018,4:15:27 PM,0.635070801,0.565490723,,
630.65,11/2/2018,4:15:27 PM,0.634155273,0.569458008,,
630.66,11/2/2018,4:15:27 PM,0.634155273,0.57800293,,
630.67,11/2/2018,4:15:27 PM,0.634155273,0.589294434,,
630.68,11/2/2018,4:15:27 PM,0.634155273,0.600280762,,
630.69,11/2/2018,4:15:27 PM,0.634155273,0.607910156,,
630.7,11/2/2018,4:15:27 PM,0.633544922,0.61126709,,
630.71,11/2/2018,4:15:27 PM,0.631713867,0.610351563,,
630.72,11/2/2018,4:15:27 PM,0.625915527,0.603942871,,
630.73,11/2/2018,4:15:27 PM,0.61340332,0.590820313,,
630.74,11/2/2018,4:15:27 PM,0.596008301,0.573120117,,
630.75,11/2/2018,4:15:27 PM,0.576477051,0.553588867,,
630.76,11/2/2018,4:15:27 PM,0.556640625,0.534362793,,
630.77,11/2/2018,4:15:27 PM,0.53894043,0.518798828,,
630.78,11/2/2018,4:15:27 PM,0.529174805,0.513305664,,
630.79,11/2/2018,4:15:27 PM,0.540466309,0.531005859,,
630.8,11/2/2018,4:15:27 PM,0.588378906,0.585327148,,
630.81,11/2/2018,4:15:27 PM,0.679931641,0.679626465,,
630.82,11/2/2018,4:15:27 PM,0.80871582,0.807495117,,
630.83,11/2/2018,4:15:27 PM,0.960388184,0.955810547,,
630.84,11/2/2018,4:15:27 PM,1.116333008,1.114501953,,
630.85,11/2/2018,4:15:27 PM,1.264648438,1.274719238,,
630.86,11/2/2018,4:15:27 PM,1.394958496,1.427001953,,
630.87,11/2/2018,4:15:27 PM,1.497802734,1.557006836,,
630.88,11/2/2018,4:15:27 PM,1.564331055,1.650390625,,
630.89,11/2/2018,4:15:27 PM,1.589355469,1.698913574,,
630.9,11/2/2018,4:15:27 PM,1.577453613,1.706542969,,
630.91,11/2/2018,4:15:27 PM,1.546630859,1.686096191,,
630.92,11/2/2018,4:15:27 PM,1.513977051,1.650390625,,
630.93,11/2/2018,4:15:27 PM,1.485900879,1.607055664,,
630.94,11/2/2018,4:15:27 PM,1.46270752,1.559143066,,
630.95,11/2/2018,4:15:27 PM,1.442260742,1.50970459,,
630.96,11/2/2018,4:15:27 PM,1.422729492,1.464233398,,
630.97,11/2/2018,4:15:27 PM,1.404418945,1.426086426,,
630.98,11/2/2018,4:15:27 PM,1.390075684,1.395568848,,
630.99,11/2/2018,4:15:27 PM,1.380615234,1.370849609,,
631,11/2/2018,4:15:28 PM,1.368408203,1.349487305,,
631.01,11/2/2018,4:15:28 PM,1.342163086,1.329956055,,
631.02,11/2/2018,4:15:28 PM,1.299743652,1.310424805,,
631.03,11/2/2018,4:15:28 PM,1.249694824,1.290283203,,
631.04,11/2/2018,4:15:28 PM,1.202392578,1.267700195,,
631.05,11/2/2018,4:15:28 PM,1.160888672,1.237182617,,
631.06,11/2/2018,4:15:28 PM,1.122436523,1.192321777,,
631.07,11/2/2018,4:15:28 PM,1.083679199,1.1328125,,
631.08,11/2/2018,4:15:28 PM,1.044311523,1.062316895,,
631.09,11/2/2018,4:15:28 PM,1.00402832,0.988464355,,
631.1,11/2/2018,4:15:28 PM,0.965270996,0.921325684,,
631.11,11/2/2018,4:15:28 PM,0.930480957,0.870361328,,
631.12,11/2/2018,4:15:28 PM,0.90423584,0.841369629,,
631.13,11/2/2018,4:15:28 PM,0.891113281,0.83404541,,
631.14,11/2/2018,4:15:28 PM,0.889282227,0.841674805,,
631.15,11/2/2018,4:15:28 PM,0.894470215,0.85357666,,
631.16,11/2/2018,4:15:28 PM,0.90057373,0.862731934,,
631.17,11/2/2018,4:15:28 PM,0.904846191,0.869140625,,
631.18,11/2/2018,4:15:28 PM,0.906677246,0.874938965,,
631.19,11/2/2018,4:15:28 PM,0.906677246,0.880432129,,
631.2,11/2/2018,4:15:28 PM,0.906677246,0.881652832,,
631.21,11/2/2018,4:15:28 PM,0.905456543,0.872192383,,
631.22,11/2/2018,4:15:28 PM,0.902709961,0.850524902,,
631.23,11/2/2018,4:15:28 PM,0.895385742,0.822143555,,
631.24,11/2/2018,4:15:28 PM,0.879211426,0.796508789,,
631.25,11/2/2018,4:15:28 PM,0.854797363,0.780944824,,
631.26,11/2/2018,4:15:28 PM,0.830993652,0.773925781,,
631.27,11/2/2018,4:15:28 PM,0.815429688,0.771789551,,
631.28,11/2/2018,4:15:28 PM,0.80657959,0.768737793,,
631.29,11/2/2018,4:15:28 PM,0.797424316,0.760498047,,
631.3,11/2/2018,4:15:28 PM,0.783996582,0.745239258,,
631.31,11/2/2018,4:15:28 PM,0.76965332,0.725402832,,
631.32,11/2/2018,4:15:28 PM,0.758056641,0.704956055,,
631.33,11/2/2018,4:15:28 PM,0.745544434,0.685424805,,
631.34,11/2/2018,4:15:28 PM,0.728149414,0.668334961,,
631.35,11/2/2018,4:15:28 PM,0.704956055,0.654296875,,
631.36,11/2/2018,4:15:28 PM,0.677490234,0.642089844,,
631.37,11/2/2018,4:15:28 PM,0.651245117,0.629272461,,
631.38,11/2/2018,4:15:28 PM,0.631103516,0.616149902,,
631.39,11/2/2018,4:15:28 PM,0.620422363,0.60546875,,
631.4,11/2/2018,4:15:28 PM,0.614013672,0.598754883,,
631.41,11/2/2018,4:15:28 PM,0.604553223,0.593261719,,
631.42,11/2/2018,4:15:28 PM,0.588989258,0.585327148,,
631.43,11/2/2018,4:15:28 PM,0.569152832,0.572814941,,
631.44,11/2/2018,4:15:28 PM,0.548095703,0.556640625,,
631.45,11/2/2018,4:15:28 PM,0.52734375,0.540161133,,
631.46,11/2/2018,4:15:28 PM,0.508117676,0.527038574,,
631.47,11/2/2018,4:15:28 PM,0.491943359,0.519104004,,
631.48,11/2/2018,4:15:28 PM,0.481262207,0.513305664,,
631.49,11/2/2018,4:15:28 PM,0.478820801,0.506896973,,
631.5,11/2/2018,4:15:28 PM,0.483398438,0.497131348,,
631.51,11/2/2018,4:15:28 PM,0.491638184,0.484924316,,
631.52,11/2/2018,4:15:28 PM,0.496826172,0.474853516,,
631.53,11/2/2018,4:15:28 PM,0.494384766,0.468444824,,
631.54,11/2/2018,4:15:28 PM,0.486755371,0.464782715,,
631.55,11/2/2018,4:15:28 PM,0.479125977,0.460205078,,
631.56,11/2/2018,4:15:28 PM,0.475769043,0.450439453,,
631.57,11/2/2018,4:15:28 PM,0.474853516,0.43548584,,
631.58,11/2/2018,4:15:28 PM,0.474243164,0.417175293,,
631.59,11/2/2018,4:15:28 PM,0.470581055,0.399169922,,
631.6,11/2/2018,4:15:28 PM,0.460205078,0.385131836,,
631.61,11/2/2018,4:15:28 PM,0.446166992,0.376281738,,
631.62,11/2/2018,4:15:28 PM,0.434570313,0.372314453,,
631.63,11/2/2018,4:15:28 PM,0.428771973,0.37109375,,
631.64,11/2/2018,4:15:28 PM,0.426940918,0.371398926,,
631.65,11/2/2018,4:15:28 PM,0.426940918,0.371704102,,
631.66,11/2/2018,4:15:28 PM,0.426940918,0.371704102,,
631.67,11/2/2018,4:15:28 PM,0.424499512,0.371704102,,
631.68,11/2/2018,4:15:28 PM,0.418701172,0.371398926,,
631.69,11/2/2018,4:15:28 PM,0.411376953,0.371398926,,
631.7,11/2/2018,4:15:28 PM,0.403747559,0.371704102,,
631.71,11/2/2018,4:15:28 PM,0.39855957,0.372009277,,
631.72,11/2/2018,4:15:28 PM,0.397338867,0.372009277,,
631.73,11/2/2018,4:15:28 PM,0.401306152,0.371398926,,
631.74,11/2/2018,4:15:28 PM,0.411071777,0.371398926,,
631.75,11/2/2018,4:15:28 PM,0.425109863,0.374145508,,
631.76,11/2/2018,4:15:28 PM,0.437011719,0.382385254,,
631.77,11/2/2018,4:15:28 PM,0.44342041,0.39642334,,
631.78,11/2/2018,4:15:28 PM,0.444946289,0.411987305,,
631.79,11/2/2018,4:15:28 PM,0.444335938,0.42388916,,
631.8,11/2/2018,4:15:28 PM,0.443725586,0.429077148,,
631.81,11/2/2018,4:15:28 PM,0.441894531,0.423278809,,
631.82,11/2/2018,4:15:28 PM,0.435791016,0.408935547,,
631.83,11/2/2018,4:15:28 PM,0.424499512,0.391540527,,
631.84,11/2/2018,4:15:28 PM,0.409851074,0.378417969,,
631.85,11/2/2018,4:15:28 PM,0.403442383,0.382385254,,
631.86,11/2/2018,4:15:28 PM,0.423278809,0.417785645,,
631.87,11/2/2018,4:15:28 PM,0.48248291,0.49621582,,
631.88,11/2/2018,4:15:28 PM,0.589904785,0.623474121,,
631.89,11/2/2018,4:15:28 PM,0.738830566,0.794677734,,
631.9,11/2/2018,4:15:28 PM,0.914306641,0.99395752,,
631.91,11/2/2018,4:15:28 PM,1.098327637,1.19934082,,
631.92,11/2/2018,4:15:28 PM,1.268920898,1.385192871,,
631.93,11/2/2018,4:15:28 PM,1.402893066,1.524658203,,
631.94,11/2/2018,4:15:28 PM,1.490478516,1.60736084,,
631.95,11/2/2018,4:15:28 PM,1.53137207,1.641540527,,
631.96,11/2/2018,4:15:28 PM,1.531982422,1.638793945,,
631.97,11/2/2018,4:15:28 PM,1.504516602,1.608886719,,
631.98,11/2/2018,4:15:28 PM,1.462402344,1.558227539,,
631.99,11/2/2018,4:15:28 PM,1.419372559,1.499023438,,
632,11/2/2018,4:15:29 PM,1.387329102,1.438598633,,
632.01,11/2/2018,4:15:29 PM,1.369628906,1.37878418,,
632.02,11/2/2018,4:15:29 PM,1.358337402,1.324768066,,
632.03,11/2/2018,4:15:29 PM,1.342163086,1.282653809,,
632.04,11/2/2018,4:15:29 PM,1.312866211,1.249389648,,
632.05,11/2/2018,4:15:29 PM,1.26739502,1.216125488,,
632.06,11/2/2018,4:15:29 PM,1.209106445,1.177368164,,
632.07,11/2/2018,4:15:29 PM,1.144104004,1.13494873,,
632.08,11/2/2018,4:15:29 PM,1.081542969,1.094665527,,
632.09,11/2/2018,4:15:29 PM,1.028747559,1.058349609,,
632.1,11/2/2018,4:15:29 PM,0.989685059,1.02355957,,
632.11,11/2/2018,4:15:29 PM,0.960083008,0.98449707,,
632.12,11/2/2018,4:15:29 PM,0.932922363,0.938110352,,
632.13,11/2/2018,4:15:29 PM,0.901794434,0.883483887,,
632.14,11/2/2018,4:15:29 PM,0.860595703,0.821228027,,
632.15,11/2/2018,4:15:29 PM,0.80871582,0.751647949,,
632.16,11/2/2018,4:15:29 PM,0.75378418,0.680236816,,
632.17,11/2/2018,4:15:29 PM,0.704956055,0.614929199,,
632.18,11/2/2018,4:15:29 PM,0.667724609,0.565185547,,
632.19,11/2/2018,4:15:29 PM,0.643310547,0.537719727,,
632.2,11/2/2018,4:15:29 PM,0.632019043,0.532836914,,
632.21,11/2/2018,4:15:29 PM,0.633239746,0.544433594,,
632.22,11/2/2018,4:15:29 PM,0.645446777,0.567932129,,
632.23,11/2/2018,4:15:29 PM,0.661315918,0.598754883,,
632.24,11/2/2018,4:15:29 PM,0.673522949,0.634460449,,
632.25,11/2/2018,4:15:29 PM,0.680236816,0.668945313,,
632.26,11/2/2018,4:15:29 PM,0.682678223,0.695495605,,
632.27,11/2/2018,4:15:29 PM,0.680847168,0.71105957,,
632.28,11/2/2018,4:15:29 PM,0.672607422,0.715332031,,
632.29,11/2/2018,4:15:29 PM,0.658569336,0.707702637,,
632.3,11/2/2018,4:15:29 PM,0.64453125,0.690002441,,
632.31,11/2/2018,4:15:29 PM,0.636291504,0.663757324,,
632.32,11/2/2018,4:15:29 PM,0.633544922,0.633544922,,
632.33,11/2/2018,4:15:29 PM,0.633239746,0.605163574,,
632.34,11/2/2018,4:15:29 PM,0.633239746,0.581665039,,
632.35,11/2/2018,4:15:29 PM,0.631713867,0.563049316,,
632.36,11/2/2018,4:15:29 PM,0.62713623,0.548400879,,
632.37,11/2/2018,4:15:29 PM,0.617675781,0.538330078,,
632.38,11/2/2018,4:15:29 PM,0.602416992,0.53314209,,
632.39,11/2/2018,4:15:29 PM,0.584106445,0.531616211,,
632.4,11/2/2018,4:15:29 PM,0.56640625,0.531616211,,
632.41,11/2/2018,4:15:29 PM,0.552368164,0.531921387,,
632.42,11/2/2018,4:15:29 PM,0.542602539,0.531921387,,
632.43,11/2/2018,4:15:29 PM,0.534973145,0.530700684,,
632.44,11/2/2018,4:15:29 PM,0.527038574,0.526428223,,
632.45,11/2/2018,4:15:29 PM,0.519104004,0.515441895,,
632.46,11/2/2018,4:15:29 PM,0.512390137,0.49987793,,
632.47,11/2/2018,4:15:29 PM,0.508422852,0.484619141,,
632.48,11/2/2018,4:15:29 PM,0.506896973,0.473632813,,
632.49,11/2/2018,4:15:29 PM,0.505371094,0.464477539,,
632.5,11/2/2018,4:15:29 PM,0.500793457,0.454406738,,
632.51,11/2/2018,4:15:29 PM,0.491333008,0.440979004,,
632.52,11/2/2018,4:15:29 PM,0.476989746,0.42388916,,
632.53,11/2/2018,4:15:29 PM,0.459899902,0.405883789,,
632.54,11/2/2018,4:15:29 PM,0.442810059,0.390319824,,
632.55,11/2/2018,4:15:29 PM,0.428161621,0.379943848,,
632.56,11/2/2018,4:15:29 PM,0.417785645,0.374145508,,
632.57,11/2/2018,4:15:29 PM,0.41229248,0.372009277,,
632.58,11/2/2018,4:15:29 PM,0.408935547,0.371704102,,
632.59,11/2/2018,4:15:29 PM,0.402526855,0.371704102,,
632.6,11/2/2018,4:15:29 PM,0.393676758,0.371704102,,
632.61,11/2/2018,4:15:29 PM,0.385437012,0.372009277,,
632.62,11/2/2018,4:15:29 PM,0.381164551,0.372314453,,
632.63,11/2/2018,4:15:29 PM,0.379638672,0.372009277,,
632.64,11/2/2018,4:15:29 PM,0.379943848,0.372009277,,
632.65,11/2/2018,4:15:29 PM,0.381164551,0.372009277,,
632.66,11/2/2018,4:15:29 PM,0.384521484,0.372009277,,
632.67,11/2/2018,4:15:29 PM,0.390930176,0.372009277,,
632.68,11/2/2018,4:15:29 PM,0.401306152,0.371704102,,
632.69,11/2/2018,4:15:29 PM,0.413208008,0.37109375,,
632.7,11/2/2018,4:15:29 PM,0.422058105,0.370788574,,
632.71,11/2/2018,4:15:29 PM,0.426330566,0.370788574,,
632.72,11/2/2018,4:15:29 PM,0.427246094,0.37109375,,
632.73,11/2/2018,4:15:29 PM,0.426940918,0.37109375,,
632.74,11/2/2018,4:15:29 PM,0.426330566,0.371398926,,
632.75,11/2/2018,4:15:29 PM,0.426330566,0.371398926,,
632.76,11/2/2018,4:15:29 PM,0.427246094,0.371704102,,
632.77,11/2/2018,4:15:29 PM,0.4296875,0.372314453,,
632.78,11/2/2018,4:15:29 PM,0.433959961,0.372924805,,
632.79,11/2/2018,4:15:29 PM,0.440368652,0.37322998,,
632.8,11/2/2018,4:15:29 PM,0.447387695,0.372924805,,
632.81,11/2/2018,4:15:29 PM,0.454406738,0.374450684,,
632.82,11/2/2018,4:15:29 PM,0.458984375,0.381164551,,
632.83,11/2/2018,4:15:29 PM,0.46081543,0.393981934,,
632.84,11/2/2018,4:15:29 PM,0.460205078,0.411376953,,
632.85,11/2/2018,4:15:29 PM,0.458984375,0.428161621,,
632.86,11/2/2018,4:15:29 PM,0.459289551,0.441894531,,
632.87,11/2/2018,4:15:29 PM,0.462036133,0.45135498,,
632.88,11/2/2018,4:15:29 PM,0.468444824,0.458984375,,
632.89,11/2/2018,4:15:29 PM,0.477905273,0.465087891,,
632.9,11/2/2018,4:15:29 PM,0.489196777,0.46875,,
632.91,11/2/2018,4:15:29 PM,0.495910645,0.46661377,,
632.92,11/2/2018,4:15:29 PM,0.491943359,0.455932617,,
632.93,11/2/2018,4:15:29 PM,0.477600098,0.438232422,,
632.94,11/2/2018,4:15:29 PM,0.458068848,0.418395996,,
632.95,11/2/2018,4:15:29 PM,0.439147949,0.400695801,,
632.96,11/2/2018,4:15:29 PM,0.42755127,0.393981934,,
632.97,11/2/2018,4:15:29 PM,0.433044434,0.411376953,,
632.98,11/2/2018,4:15:29 PM,0.469360352,0.463562012,,
632.99,11/2/2018,4:15:29 PM,0.54901123,0.560302734,,
633,11/2/2018,4:15:30 PM,0.675048828,0.699157715,,
633.01,11/2/2018,4:15:30 PM,0.840454102,0.867614746,,
633.02,11/2/2018,4:15:30 PM,1.030273438,1.053161621,,
633.03,11/2/2018,4:15:30 PM,1.217346191,1.239624023,,
633.04,11/2/2018,4:15:30 PM,1.371459961,1.408081055,,
633.05,11/2/2018,4:15:30 PM,1.475524902,1.540222168,,
633.06,11/2/2018,4:15:30 PM,1.5234375,1.618652344,,
633.07,11/2/2018,4:15:30 PM,1.520690918,1.639404297,,
633.08,11/2/2018,4:15:30 PM,1.483764648,1.618041992,,
633.09,11/2/2018,4:15:30 PM,1.430969238,1.574401855,,
633.1,11/2/2018,4:15:30 PM,1.381225586,1.524963379,,
633.11,11/2/2018,4:15:30 PM,1.346130371,1.47857666,,
633.12,11/2/2018,4:15:30 PM,1.327514648,1.438293457,,
633.13,11/2/2018,4:15:30 PM,1.320495605,1.40625,,
633.14,11/2/2018,4:15:30 PM,1.318054199,1.379089355,,
633.15,11/2/2018,4:15:30 PM,1.313171387,1.350097656,,
633.16,11/2/2018,4:15:30 PM,1.30065918,1.310424805,,
633.17,11/2/2018,4:15:30 PM,1.274414063,1.254882813,,
633.18,11/2/2018,4:15:30 PM,1.232910156,1.186523438,,
633.19,11/2/2018,4:15:30 PM,1.177062988,1.112670898,,
633.2,11/2/2018,4:15:30 PM,1.114196777,1.045837402,,
633.21,11/2/2018,4:15:30 PM,1.050415039,0.995483398,,
633.22,11/2/2018,4:15:30 PM,0.993652344,0.96282959,,
633.23,11/2/2018,4:15:30 PM,0.94909668,0.943603516,,
633.24,11/2/2018,4:15:30 PM,0.914611816,0.924987793,,
633.25,11/2/2018,4:15:30 PM,0.881652832,0.893249512,,
633.26,11/2/2018,4:15:30 PM,0.843200684,0.842590332,,
633.27,11/2/2018,4:15:30 PM,0.797729492,0.77911377,,
633.28,11/2/2018,4:15:30 PM,0.749511719,0.712890625,,
633.29,11/2/2018,4:15:30 PM,0.70892334,0.656433105,,
633.3,11/2/2018,4:15:30 PM,0.686340332,0.619812012,,
633.31,11/2/2018,4:15:30 PM,0.682678223,0.608520508,,
633.32,11/2/2018,4:15:30 PM,0.692749023,0.621032715,,
633.33,11/2/2018,4:15:30 PM,0.708618164,0.651855469,,
633.34,11/2/2018,4:15:30 PM,0.722351074,0.690612793,,
633.35,11/2/2018,4:15:30 PM,0.730285645,0.728149414,,
633.36,11/2/2018,4:15:30 PM,0.735473633,0.760192871,,
633.37,11/2/2018,4:15:30 PM,0.742797852,0.785522461,,
633.38,11/2/2018,4:15:30 PM,0.75012207,0.803833008,,
633.39,11/2/2018,4:15:30 PM,0.751953125,0.814819336,,
633.4,11/2/2018,4:15:30 PM,0.745239258,0.81817627,,
633.41,11/2/2018,4:15:30 PM,0.733642578,0.815734863,,
633.42,11/2/2018,4:15:30 PM,0.723266602,0.807189941,,
633.43,11/2/2018,4:15:30 PM,0.718078613,0.79284668,,
633.44,11/2/2018,4:15:30 PM,0.718994141,0.774536133,,
633.45,11/2/2018,4:15:30 PM,0.726318359,0.753173828,,
633.46,11/2/2018,4:15:30 PM,0.736999512,0.727844238,,
633.47,11/2/2018,4:15:30 PM,0.747680664,0.700073242,,
633.48,11/2/2018,4:15:30 PM,0.751953125,0.675048828,,
633.49,11/2/2018,4:15:30 PM,0.744628906,0.660705566,,
633.5,11/2/2018,4:15:30 PM,0.726013184,0.657653809,,
633.51,11/2/2018,4:15:30 PM,0.700073242,0.659484863,,
633.52,11/2/2018,4:15:30 PM,0.672912598,0.658874512,,
633.53,11/2/2018,4:15:30 PM,0.647888184,0.650634766,,
633.54,11/2/2018,4:15:30 PM,0.626220703,0.635375977,,
633.55,11/2/2018,4:15:30 PM,0.607299805,0.615844727,,
633.56,11/2/2018,4:15:30 PM,0.59173584,0.595397949,,
633.57,11/2/2018,4:15:30 PM,0.579833984,0.574645996,,
633.58,11/2/2018,4:15:30 PM,0.570983887,0.55480957,,
633.59,11/2/2018,4:15:30 PM,0.563049316,0.535583496,,
633.6,11/2/2018,4:15:30 PM,0.552978516,0.51940918,,
633.61,11/2/2018,4:15:30 PM,0.541381836,0.508117676,,
633.62,11/2/2018,4:15:30 PM,0.530700684,0.50201416,,
633.63,11/2/2018,4:15:30 PM,0.520935059,0.499267578,,
633.64,11/2/2018,4:15:30 PM,0.511779785,0.498962402,,
633.65,11/2/2018,4:15:30 PM,0.501098633,0.499267578,,
633.66,11/2/2018,4:15:30 PM,0.489807129,0.499267578,,
633.67,11/2/2018,4:15:30 PM,0.480651855,0.498046875,,
633.68,11/2/2018,4:15:30 PM,0.475769043,0.49407959,,
633.69,11/2/2018,4:15:30 PM,0.47454834,0.48614502,,
633.7,11/2/2018,4:15:30 PM,0.474853516,0.47454834,,
633.71,11/2/2018,4:15:30 PM,0.474853516,0.46295166,,
633.72,11/2/2018,4:15:30 PM,0.473327637,0.454406738,,
633.73,11/2/2018,4:15:30 PM,0.467529297,0.449523926,,
633.74,11/2/2018,4:15:30 PM,0.456237793,0.443115234,,
633.75,11/2/2018,4:15:30 PM,0.440063477,0.430908203,,
633.76,11/2/2018,4:15:30 PM,0.42175293,0.413818359,,
633.77,11/2/2018,4:15:30 PM,0.404968262,0.393981934,,
633.78,11/2/2018,4:15:30 PM,0.391845703,0.374755859,,
633.79,11/2/2018,4:15:30 PM,0.383605957,0.357971191,,
633.8,11/2/2018,4:15:30 PM,0.380249023,0.346679688,,
633.81,11/2/2018,4:15:30 PM,0.379943848,0.340881348,,
633.82,11/2/2018,4:15:30 PM,0.380554199,0.339050293,,
633.83,11/2/2018,4:15:30 PM,0.380554199,0.339355469,,
633.84,11/2/2018,4:15:30 PM,0.380249023,0.339355469,,
633.85,11/2/2018,4:15:30 PM,0.379943848,0.339660645,,
633.86,11/2/2018,4:15:30 PM,0.379638672,0.339660645,,
633.87,11/2/2018,4:15:30 PM,0.379638672,0.339660645,,
633.88,11/2/2018,4:15:30 PM,0.379638672,0.33996582,,
633.89,11/2/2018,4:15:30 PM,0.379943848,0.339660645,,
633.9,11/2/2018,4:15:30 PM,0.379943848,0.339355469,,
633.91,11/2/2018,4:15:30 PM,0.379638672,0.339050293,,
633.92,11/2/2018,4:15:30 PM,0.379638672,0.338745117,,
633.93,11/2/2018,4:15:30 PM,0.379943848,0.338745117,,
633.94,11/2/2018,4:15:30 PM,0.381469727,0.339050293,,
633.95,11/2/2018,4:15:30 PM,0.386047363,0.339355469,,
633.96,11/2/2018,4:15:30 PM,0.394287109,0.339660645,,
633.97,11/2/2018,4:15:30 PM,0.403442383,0.33996582,,
633.98,11/2/2018,4:15:30 PM,0.41015625,0.339660645,,
633.99,11/2/2018,4:15:30 PM,0.412902832,0.339355469,,
634,11/2/2018,4:15:31 PM,0.412902832,0.339050293,,
634.01,11/2/2018,4:15:31 PM,0.41229248,0.338745117,,
634.02,11/2/2018,4:15:31 PM,0.412597656,0.337219238,,
634.03,11/2/2018,4:15:31 PM,0.413513184,0.331420898,,
634.04,11/2/2018,4:15:31 PM,0.416259766,0.32409668,,
634.05,11/2/2018,4:15:31 PM,0.426025391,0.324401855,,
634.06,11/2/2018,4:15:31 PM,0.452270508,0.350952148,,
634.07,11/2/2018,4:15:31 PM,0.511474609,0.429077148,,
634.08,11/2/2018,4:15:31 PM,0.614318848,0.572509766,,
634.09,11/2/2018,4:15:31 PM,0.758666992,0.76385498,,
634.1,11/2/2018,4:15:31 PM,0.932312012,0.96862793,,
634.11,11/2/2018,4:15:31 PM,1.114807129,1.160583496,,
634.12,11/2/2018,4:15:31 PM,1.272277832,1.324157715,,
634.13,11/2/2018,4:15:31 PM,1.378173828,1.450805664,,
634.14,11/2/2018,4:15:31 PM,1.42791748,1.53717041,,
634.15,11/2/2018,4:15:31 PM,1.431274414,1.581726074,,
634.16,11/2/2018,4:15:31 PM,1.408081055,1.588134766,,
634.17,11/2/2018,4:15:31 PM,1.378173828,1.56463623,,
634.18,11/2/2018,4:15:31 PM,1.351013184,1.519775391,,
634.19,11/2/2018,4:15:31 PM,1.323547363,1.463928223,,
634.2,11/2/2018,4:15:31 PM,1.289978027,1.404418945,,
634.21,11/2/2018,4:15:31 PM,1.246948242,1.344604492,,
634.22,11/2/2018,4:15:31 PM,1.195678711,1.288146973,,
634.23,11/2/2018,4:15:31 PM,1.141357422,1.236572266,,
634.24,11/2/2018,4:15:31 PM,1.094360352,1.190185547,,
634.25,11/2/2018,4:15:31 PM,1.058654785,1.145935059,,
634.26,11/2/2018,4:15:31 PM,1.032714844,1.099853516,,
634.27,11/2/2018,4:15:31 PM,1.011047363,1.049804688,,
634.28,11/2/2018,4:15:31 PM,0.986938477,0.999145508,,
634.29,11/2/2018,4:15:31 PM,0.955505371,0.952453613,,
634.3,11/2/2018,4:15:31 PM,0.917358398,0.908508301,,
634.31,11/2/2018,4:15:31 PM,0.874023438,0.862426758,,
634.32,11/2/2018,4:15:31 PM,0.826416016,0.811462402,,
634.33,11/2/2018,4:15:31 PM,0.774230957,0.754699707,,
634.34,11/2/2018,4:15:31 PM,0.717773438,0.69519043,,
634.35,11/2/2018,4:15:31 PM,0.658874512,0.637207031,,
634.36,11/2/2018,4:15:31 PM,0.602111816,0.584411621,,
634.37,11/2/2018,4:15:31 PM,0.552978516,0.539855957,,
634.38,11/2/2018,4:15:31 PM,0.520324707,0.510559082,,
634.39,11/2/2018,4:15:31 PM,0.509033203,0.499267578,,
634.4,11/2/2018,4:15:31 PM,0.51940918,0.503845215,,
634.41,11/2/2018,4:15:31 PM,0.547180176,0.519104004,,
634.42,11/2/2018,4:15:31 PM,0.58380127,0.540771484,,
634.43,11/2/2018,4:15:31 PM,0.621643066,0.567932129,,
634.44,11/2/2018,4:15:31 PM,0.653381348,0.599975586,,
634.45,11/2/2018,4:15:31 PM,0.673828125,0.634155273,,
634.46,11/2/2018,4:15:31 PM,0.682373047,0.667419434,,
634.47,11/2/2018,4:15:31 PM,0.68359375,0.694580078,,
634.48,11/2/2018,4:15:31 PM,0.682983398,0.711364746,,
634.49,11/2/2018,4:15:31 PM,0.681152344,0.718078613,,
634.5,11/2/2018,4:15:31 PM,0.675354004,0.715332031,,
634.51,11/2/2018,4:15:31 PM,0.665588379,0.70526123,,
634.52,11/2/2018,4:15:31 PM,0.653686523,0.691223145,,
634.53,11/2/2018,4:15:31 PM,0.643310547,0.677185059,,
634.54,11/2/2018,4:15:31 PM,0.636901855,0.6640625,,
634.55,11/2/2018,4:15:31 PM,0.633239746,0.650939941,,
634.56,11/2/2018,4:15:31 PM,0.631408691,0.635986328,,
634.57,11/2/2018,4:15:31 PM,0.626831055,0.618591309,,
634.58,11/2/2018,4:15:31 PM,0.616455078,0.600280762,,
634.59,11/2/2018,4:15:31 PM,0.600891113,0.584106445,,
634.6,11/2/2018,4:15:31 PM,0.582580566,0.572509766,,
634.61,11/2/2018,4:15:31 PM,0.563659668,0.56640625,,
634.62,11/2/2018,4:15:31 PM,0.547180176,0.563659668,,
634.63,11/2/2018,4:15:31 PM,0.534362793,0.562133789,,
634.64,11/2/2018,4:15:31 PM,0.526733398,0.557250977,,
634.65,11/2/2018,4:15:31 PM,0.523681641,0.547790527,,
634.66,11/2/2018,4:15:31 PM,0.520629883,0.53314209,,
634.67,11/2/2018,4:15:31 PM,0.51361084,0.514831543,,
634.68,11/2/2018,4:15:31 PM,0.49987793,0.494995117,,
634.69,11/2/2018,4:15:31 PM,0.481872559,0.47668457,,
634.7,11/2/2018,4:15:31 PM,0.463867188,0.461730957,,
634.71,11/2/2018,4:15:31 PM,0.450744629,0.44921875,,
634.72,11/2/2018,4:15:31 PM,0.444335938,0.436096191,,
634.73,11/2/2018,4:15:31 PM,0.442199707,0.422363281,,
634.74,11/2/2018,4:15:31 PM,0.439453125,0.408630371,,
634.75,11/2/2018,4:15:31 PM,0.433654785,0.397644043,,
634.76,11/2/2018,4:15:31 PM,0.426025391,0.390319824,,
634.77,11/2/2018,4:15:31 PM,0.418701172,0.387573242,,
634.78,11/2/2018,4:15:31 PM,0.414428711,0.386962891,,
634.79,11/2/2018,4:15:31 PM,0.412597656,0.387573242,,
634.8,11/2/2018,4:15:31 PM,0.41229248,0.388183594,,
634.81,11/2/2018,4:15:31 PM,0.41229248,0.38848877,,
634.82,11/2/2018,4:15:31 PM,0.411987305,0.388793945,,
634.83,11/2/2018,4:15:31 PM,0.41015625,0.388793945,,
634.84,11/2/2018,4:15:31 PM,0.404663086,0.388793945,,
634.85,11/2/2018,4:15:31 PM,0.395202637,0.388793945,,
634.86,11/2/2018,4:15:31 PM,0.382995605,0.387573242,,
634.87,11/2/2018,4:15:31 PM,0.372314453,0.382995605,,
634.88,11/2/2018,4:15:31 PM,0.366210938,0.372009277,,
634.89,11/2/2018,4:15:31 PM,0.364379883,0.357666016,,
634.9,11/2/2018,4:15:31 PM,0.364379883,0.34576416,,
634.91,11/2/2018,4:15:31 PM,0.364379883,0.340270996,,
634.92,11/2/2018,4:15:31 PM,0.364074707,0.339050293,,
634.93,11/2/2018,4:15:31 PM,0.363769531,0.339355469,,
634.94,11/2/2018,4:15:31 PM,0.363769531,0.339355469,,
634.95,11/2/2018,4:15:31 PM,0.363769531,0.339355469,,
634.96,11/2/2018,4:15:31 PM,0.364074707,0.339355469,,
634.97,11/2/2018,4:15:31 PM,0.364074707,0.33996582,,
634.98,11/2/2018,4:15:31 PM,0.364685059,0.33996582,,
634.99,11/2/2018,4:15:31 PM,0.364990234,0.339355469,,
635,11/2/2018,4:15:32 PM,0.364990234,0.339050293,,
635.01,11/2/2018,4:15:32 PM,0.364685059,0.339050293,,
635.02,11/2/2018,4:15:32 PM,0.364379883,0.338745117,,
635.03,11/2/2018,4:15:32 PM,0.364074707,0.338745117,,
635.04,11/2/2018,4:15:32 PM,0.364074707,0.339050293,,
635.05,11/2/2018,4:15:32 PM,0.364074707,0.339355469,,
635.06,11/2/2018,4:15:32 PM,0.364074707,0.339660645,,
635.07,11/2/2018,4:15:32 PM,0.363769531,0.339660645,,
635.08,11/2/2018,4:15:32 PM,0.363464355,0.339660645,,
635.09,11/2/2018,4:15:32 PM,0.363464355,0.339355469,,
635.1,11/2/2018,4:15:32 PM,0.363769531,0.339355469,,
635.11,11/2/2018,4:15:32 PM,0.363769531,0.339050293,,
635.12,11/2/2018,4:15:32 PM,0.363464355,0.338745117,,
635.13,11/2/2018,4:15:32 PM,0.360717773,0.338134766,,
635.14,11/2/2018,4:15:32 PM,0.354614258,0.336303711,,
635.15,11/2/2018,4:15:32 PM,0.347595215,0.33416748,,
635.16,11/2/2018,4:15:32 PM,0.349731445,0.339660645,,
635.17,11/2/2018,4:15:32 PM,0.377807617,0.367431641,,
635.18,11/2/2018,4:15:32 PM,0.451660156,0.43548584,,
635.19,11/2/2018,4:15:32 PM,0.581054688,0.552978516,,
635.2,11/2/2018,4:15:32 PM,0.749816895,0.709838867,,
635.21,11/2/2018,4:15:32 PM,0.929260254,0.891113281,,
635.22,11/2/2018,4:15:32 PM,1.091308594,1.080627441,,
635.23,11/2/2018,4:15:32 PM,1.214294434,1.258544922,,
635.24,11/2/2018,4:15:32 PM,1.295166016,1.409606934,,
635.25,11/2/2018,4:15:32 PM,1.350402832,1.520080566,,
635.26,11/2/2018,4:15:32 PM,1.394958496,1.585083008,,
635.27,11/2/2018,4:15:32 PM,1.43157959,1.610717773,,
635.28,11/2/2018,4:15:32 PM,1.454772949,1.605224609,,
635.29,11/2/2018,4:15:32 PM,1.458740234,1.578674316,,
635.3,11/2/2018,4:15:32 PM,1.441040039,1.540222168,,
635.31,11/2/2018,4:15:32 PM,1.401672363,1.492004395,,
635.32,11/2/2018,4:15:32 PM,1.34185791,1.431274414,,
635.33,11/2/2018,4:15:32 PM,1.266784668,1.356506348,,
635.34,11/2/2018,4:15:32 PM,1.190185547,1.274414063,,
635.35,11/2/2018,4:15:32 PM,1.131286621,1.201171875,,
635.36,11/2/2018,4:15:32 PM,1.097412109,1.145019531,,
635.37,11/2/2018,4:15:32 PM,1.081237793,1.106872559,,
635.38,11/2/2018,4:15:32 PM,1.070556641,1.079101563,,
635.39,11/2/2018,4:15:32 PM,1.05255127,1.04888916,,
635.4,11/2/2018,4:15:32 PM,1.018981934,1.005859375,,
635.41,11/2/2018,4:15:32 PM,0.972900391,0.947875977,,
635.42,11/2/2018,4:15:32 PM,0.921936035,0.877685547,,
635.43,11/2/2018,4:15:32 PM,0.870056152,0.802612305,,
635.44,11/2/2018,4:15:32 PM,0.816040039,0.732727051,,
635.45,11/2/2018,4:15:32 PM,0.755615234,0.674133301,,
635.46,11/2/2018,4:15:32 PM,0.68939209,0.626220703,,
635.47,11/2/2018,4:15:32 PM,0.624389648,0.584106445,,
635.48,11/2/2018,4:15:32 PM,0.571899414,0.546875,,
635.49,11/2/2018,4:15:32 PM,0.544128418,0.517883301,,
635.5,11/2/2018,4:15:32 PM,0.54107666,0.500183105,,
635.51,11/2/2018,4:15:32 PM,0.553283691,0.497131348,,
635.52,11/2/2018,4:15:32 PM,0.569152832,0.507507324,,
635.53,11/2/2018,4:15:32 PM,0.584411621,0.528564453,,
635.54,11/2/2018,4:15:32 PM,0.600585938,0.556640625,,
635.55,11/2/2018,4:15:32 PM,0.619812012,0.587158203,,
635.56,11/2/2018,4:15:32 PM,0.641784668,0.614929199,,
635.57,11/2/2018,4:15:32 PM,0.661010742,0.63873291,,
635.58,11/2/2018,4:15:32 PM,0.669555664,0.659790039,,
635.59,11/2/2018,4:15:32 PM,0.662841797,0.679321289,,
635.6,11/2/2018,4:15:32 PM,0.647583008,0.696105957,,
635.61,11/2/2018,4:15:32 PM,0.632324219,0.706787109,,
635.62,11/2/2018,4:15:32 PM,0.62286377,0.708007813,,
635.63,11/2/2018,4:15:32 PM,0.616455078,0.699462891,,
635.64,11/2/2018,4:15:32 PM,0.610656738,0.68359375,,
635.65,11/2/2018,4:15:32 PM,0.601806641,0.663757324,,
635.66,11/2/2018,4:15:32 PM,0.591125488,0.643615723,,
635.67,11/2/2018,4:15:32 PM,0.580444336,0.623168945,,
635.68,11/2/2018,4:15:32 PM,0.57434082,0.602722168,,
635.69,11/2/2018,4:15:32 PM,0.572509766,0.582580566,,
635.7,11/2/2018,4:15:32 PM,0.574035645,0.562438965,,
635.71,11/2/2018,4:15:32 PM,0.572814941,0.542297363,,
635.72,11/2/2018,4:15:32 PM,0.563354492,0.523071289,,
635.73,11/2/2018,4:15:32 PM,0.542602539,0.506896973,,
635.74,11/2/2018,4:15:32 PM,0.518493652,0.495910645,,
635.75,11/2/2018,4:15:32 PM,0.500488281,0.494384766,,
635.76,11/2/2018,4:15:32 PM,0.491943359,0.500183105,,
635.77,11/2/2018,4:15:32 PM,0.490112305,0.507202148,,
635.78,11/2/2018,4:15:32 PM,0.490112305,0.507507324,,
635.79,11/2/2018,4:15:32 PM,0.487976074,0.499572754,,
635.8,11/2/2018,4:15:32 PM,0.481262207,0.484619141,,
635.81,11/2/2018,4:15:32 PM,0.469360352,0.465393066,,
635.82,11/2/2018,4:15:32 PM,0.452575684,0.445251465,,
635.83,11/2/2018,4:15:32 PM,0.434265137,0.425415039,,
635.84,11/2/2018,4:15:32 PM,0.41809082,0.406799316,,
635.85,11/2/2018,4:15:32 PM,0.406188965,0.391235352,,
635.86,11/2/2018,4:15:32 PM,0.399475098,0.379943848,,
635.87,11/2/2018,4:15:32 PM,0.396728516,0.37322998,,
635.88,11/2/2018,4:15:32 PM,0.395812988,0.37109375,,
635.89,11/2/2018,4:15:32 PM,0.396118164,0.370788574,,
635.9,11/2/2018,4:15:32 PM,0.39855957,0.370788574,,
635.91,11/2/2018,4:15:32 PM,0.405273438,0.370788574,,
635.92,11/2/2018,4:15:32 PM,0.417480469,0.37109375,,
635.93,11/2/2018,4:15:32 PM,0.43182373,0.370788574,,
635.94,11/2/2018,4:15:32 PM,0.442199707,0.370788574,,
635.95,11/2/2018,4:15:32 PM,0.447998047,0.370788574,,
635.96,11/2/2018,4:15:32 PM,0.454101563,0.37109375,,
635.97,11/2/2018,4:15:32 PM,0.461425781,0.371704102,,
635.98,11/2/2018,4:15:32 PM,0.465393066,0.371704102,,
635.99,11/2/2018,4:15:32 PM,0.461730957,0.372619629,,
636,11/2/2018,4:15:33 PM,0.453796387,0.374755859,,
636.01,11/2/2018,4:15:33 PM,0.446777344,0.380859375,,
636.02,11/2/2018,4:15:33 PM,0.444030762,0.391235352,,
636.03,11/2/2018,4:15:33 PM,0.444030762,0.403747559,,
636.04,11/2/2018,4:15:33 PM,0.444641113,0.413818359,,
636.05,11/2/2018,4:15:33 PM,0.44708252,0.419006348,,
636.06,11/2/2018,4:15:33 PM,0.454406738,0.420227051,,
636.07,11/2/2018,4:15:33 PM,0.465698242,0.419921875,,
636.08,11/2/2018,4:15:33 PM,0.477600098,0.419311523,,
636.09,11/2/2018,4:15:33 PM,0.485534668,0.420227051,,
636.1,11/2/2018,4:15:33 PM,0.486450195,0.424499512,,
636.11,11/2/2018,4:15:33 PM,0.480041504,0.433654785,,
636.12,11/2/2018,4:15:33 PM,0.471801758,0.445861816,,
636.13,11/2/2018,4:15:33 PM,0.468444824,0.457458496,,
636.14,11/2/2018,4:15:33 PM,0.472106934,0.464782715,,
636.15,11/2/2018,4:15:33 PM,0.479431152,0.467834473,,
636.16,11/2/2018,4:15:33 PM,0.486755371,0.467834473,,
636.17,11/2/2018,4:15:33 PM,0.490722656,0.467529297,,
636.18,11/2/2018,4:15:33 PM,0.491943359,0.468139648,,
636.19,11/2/2018,4:15:33 PM,0.491943359,0.472717285,,
636.2,11/2/2018,4:15:33 PM,0.491638184,0.482788086,,
636.21,11/2/2018,4:15:33 PM,0.490112305,0.495605469,,
636.22,11/2/2018,4:15:33 PM,0.485839844,0.502929688,,
636.23,11/2/2018,4:15:33 PM,0.476074219,0.497436523,,
636.24,11/2/2018,4:15:33 PM,0.461730957,0.478515625,,
636.25,11/2/2018,4:15:33 PM,0.445251465,0.45135498,,
636.26,11/2/2018,4:15:33 PM,0.435180664,0.434570313,,
636.27,11/2/2018,4:15:33 PM,0.444335938,0.454101563,,
636.28,11/2/2018,4:15:33 PM,0.483703613,0.52520752,,
636.29,11/2/2018,4:15:33 PM,0.563049316,0.646057129,,
636.3,11/2/2018,4:15:33 PM,0.68572998,0.803527832,,
636.31,11/2/2018,4:15:33 PM,0.84564209,0.976867676,,
636.32,11/2/2018,4:15:33 PM,1.029052734,1.145019531,,
636.33,11/2/2018,4:15:33 PM,1.205749512,1.294555664,,
636.34,11/2/2018,4:15:33 PM,1.336364746,1.420593262,,
636.35,11/2/2018,4:15:33 PM,1.397399902,1.522827148,,
636.36,11/2/2018,4:15:33 PM,1.390991211,1.599731445,,
636.37,11/2/2018,4:15:33 PM,1.342468262,1.645507813,,
636.38,11/2/2018,4:15:33 PM,1.293334961,1.655883789,,
636.39,11/2/2018,4:15:33 PM,1.272277832,1.632995605,,
636.4,11/2/2018,4:15:33 PM,1.26739502,1.585693359,,
636.41,11/2/2018,4:15:33 PM,1.244506836,1.5234375,,
636.42,11/2/2018,4:15:33 PM,1.188964844,1.45324707,,
636.43,11/2/2018,4:15:33 PM,1.11907959,1.380310059,,
636.44,11/2/2018,4:15:33 PM,1.059875488,1.309509277,,
636.45,11/2/2018,4:15:33 PM,1.025695801,1.243286133,,
636.46,11/2/2018,4:15:33 PM,1.016540527,1.182861328,,
636.47,11/2/2018,4:15:33 PM,1.019287109,1.128540039,,
636.48,11/2/2018,4:15:33 PM,1.018371582,1.080932617,,
636.49,11/2/2018,4:15:33 PM,1.006469727,1.037597656,,
636.5,11/2/2018,4:15:33 PM,0.985107422,0.995178223,,
636.51,11/2/2018,4:15:33 PM,0.95489502,0.950012207,,
636.52,11/2/2018,4:15:33 PM,0.913696289,0.902709961,,
636.53,11/2/2018,4:15:33 PM,0.858764648,0.855102539,,
636.54,11/2/2018,4:15:33 PM,0.794372559,0.807189941,,
636.55,11/2/2018,4:15:33 PM,0.732116699,0.755310059,,
636.56,11/2/2018,4:15:33 PM,0.682067871,0.699462891,,
636.57,11/2/2018,4:15:33 PM,0.648498535,0.643615723,,
636.58,11/2/2018,4:15:33 PM,0.63079834,0.595703125,,
636.59,11/2/2018,4:15:33 PM,0.626525879,0.562438965,,
636.6,11/2/2018,4:15:33 PM,0.633544922,0.550842285,,
636.61,11/2/2018,4:15:33 PM,0.649414063,0.560913086,,
636.62,11/2/2018,4:15:33 PM,0.668945313,0.587463379,,
636.63,11/2/2018,4:15:33 PM,0.689086914,0.623168945,,
636.64,11/2/2018,4:15:33 PM,0.708312988,0.660095215,,
636.65,11/2/2018,4:15:33 PM,0.725402832,0.691223145,,
636.66,11/2/2018,4:15:33 PM,0.737304688,0.713806152,,
636.67,11/2/2018,4:15:33 PM,0.744018555,0.729370117,,
636.68,11/2/2018,4:15:33 PM,0.745544434,0.740966797,,
636.69,11/2/2018,4:15:33 PM,0.743713379,0.750732422,,
636.7,11/2/2018,4:15:33 PM,0.737915039,0.755615234,,
636.71,11/2/2018,4:15:33 PM,0.725402832,0.753479004,,
636.72,11/2/2018,4:15:33 PM,0.704040527,0.744934082,,
636.73,11/2/2018,4:15:33 PM,0.680541992,0.733947754,,
636.74,11/2/2018,4:15:33 PM,0.666809082,0.725708008,,
636.75,11/2/2018,4:15:33 PM,0.666809082,0.721740723,,
636.76,11/2/2018,4:15:33 PM,0.669250488,0.718078613,,
636.77,11/2/2018,4:15:33 PM,0.662841797,0.709838867,,
636.78,11/2/2018,4:15:33 PM,0.645446777,0.697937012,,
636.79,11/2/2018,4:15:33 PM,0.623168945,0.683898926,,
636.8,11/2/2018,4:15:33 PM,0.603027344,0.671081543,,
636.81,11/2/2018,4:15:33 PM,0.589294434,0.662536621,,
636.82,11/2/2018,4:15:33 PM,0.581054688,0.658569336,,
636.83,11/2/2018,4:15:33 PM,0.579223633,0.656738281,,
636.84,11/2/2018,4:15:33 PM,0.583496094,0.653076172,,
636.85,11/2/2018,4:15:33 PM,0.589904785,0.644836426,,
636.86,11/2/2018,4:15:33 PM,0.587768555,0.631103516,,
636.87,11/2/2018,4:15:33 PM,0.574645996,0.613098145,,
636.88,11/2/2018,4:15:33 PM,0.553588867,0.593261719,,
636.89,11/2/2018,4:15:33 PM,0.532836914,0.572814941,,
636.9,11/2/2018,4:15:33 PM,0.517272949,0.554199219,,
636.91,11/2/2018,4:15:33 PM,0.509033203,0.537719727,,
636.92,11/2/2018,4:15:33 PM,0.505981445,0.524902344,,
636.93,11/2/2018,4:15:33 PM,0.503540039,0.515441895,,
636.94,11/2/2018,4:15:33 PM,0.498352051,0.506896973,,
636.95,11/2/2018,4:15:33 PM,0.487365723,0.494689941,,
636.96,11/2/2018,4:15:33 PM,0.471191406,0.478210449,,
636.97,11/2/2018,4:15:33 PM,0.454101563,0.458984375,,
636.98,11/2/2018,4:15:33 PM,0.440979004,0.438537598,,
636.99,11/2/2018,4:15:33 PM,0.432739258,0.417785645,,
637,11/2/2018,4:15:34 PM,0.429077148,0.397338867,,
637.01,11/2/2018,4:15:34 PM,0.426940918,0.377502441,,
637.02,11/2/2018,4:15:34 PM,0.423278809,0.361328125,,
637.03,11/2/2018,4:15:34 PM,0.415649414,0.350036621,,
637.04,11/2/2018,4:15:34 PM,0.404052734,0.343017578,,
637.05,11/2/2018,4:15:34 PM,0.393066406,0.340270996,,
637.06,11/2/2018,4:15:34 PM,0.385437012,0.339660645,,
637.07,11/2/2018,4:15:34 PM,0.384216309,0.339660645,,
637.08,11/2/2018,4:15:34 PM,0.388183594,0.339050293,,
637.09,11/2/2018,4:15:34 PM,0.395812988,0.338745117,,
637.1,11/2/2018,4:15:34 PM,0.404052734,0.339050293,,
637.11,11/2/2018,4:15:34 PM,0.410461426,0.339355469,,
637.12,11/2/2018,4:15:34 PM,0.412902832,0.339660645,,
637.13,11/2/2018,4:15:34 PM,0.412902832,0.339660645,,
637.14,11/2/2018,4:15:34 PM,0.411987305,0.339660645,,
637.15,11/2/2018,4:15:34 PM,0.411987305,0.339660645,,
637.16,11/2/2018,4:15:34 PM,0.412597656,0.33996582,,
637.17,11/2/2018,4:15:34 PM,0.412597656,0.340270996,,
637.18,11/2/2018,4:15:34 PM,0.410766602,0.341186523,,
637.19,11/2/2018,4:15:34 PM,0.404663086,0.34362793,,
637.2,11/2/2018,4:15:34 PM,0.396118164,0.34942627,,
637.21,11/2/2018,4:15:34 PM,0.387573242,0.357055664,,
637.22,11/2/2018,4:15:34 PM,0.382385254,0.364685059,,
637.23,11/2/2018,4:15:34 PM,0.379943848,0.369567871,,
637.24,11/2/2018,4:15:34 PM,0.379333496,0.371398926,,
637.25,11/2/2018,4:15:34 PM,0.379333496,0.37109375,,
637.26,11/2/2018,4:15:34 PM,0.379333496,0.370483398,,
637.27,11/2/2018,4:15:34 PM,0.379638672,0.369873047,,
637.28,11/2/2018,4:15:34 PM,0.379638672,0.367126465,,
637.29,11/2/2018,4:15:34 PM,0.379638672,0.359191895,,
637.3,11/2/2018,4:15:34 PM,0.379333496,0.347595215,,
637.31,11/2/2018,4:15:34 PM,0.376281738,0.336608887,,
637.32,11/2/2018,4:15:34 PM,0.369262695,0.328063965,,
637.33,11/2/2018,4:15:34 PM,0.356445313,0.325012207,,
637.34,11/2/2018,4:15:34 PM,0.344238281,0.330810547,,
637.35,11/2/2018,4:15:34 PM,0.348205566,0.35736084,,
637.36,11/2/2018,4:15:34 PM,0.387268066,0.417480469,,
637.37,11/2/2018,4:15:34 PM,0.475769043,0.519104004,,
637.38,11/2/2018,4:15:34 PM,0.615234375,0.66192627,,
637.39,11/2/2018,4:15:34 PM,0.784301758,0.830993652,,
637.4,11/2/2018,4:15:34 PM,0.949707031,1.004333496,,
637.41,11/2/2018,4:15:34 PM,1.094055176,1.167907715,,
637.42,11/2/2018,4:15:34 PM,1.218566895,1.315002441,,
637.43,11/2/2018,4:15:34 PM,1.327514648,1.435546875,,
637.44,11/2/2018,4:15:34 PM,1.415405273,1.516113281,,
637.45,11/2/2018,4:15:34 PM,1.472167969,1.546936035,,
637.46,11/2/2018,4:15:34 PM,1.490783691,1.531066895,,
637.47,11/2/2018,4:15:34 PM,1.470336914,1.482543945,,
637.48,11/2/2018,4:15:34 PM,1.414794922,1.417236328,,
637.49,11/2/2018,4:15:34 PM,1.338195801,1.351013184,,
637.5,11/2/2018,4:15:34 PM,1.254882813,1.29486084,,
637.51,11/2/2018,4:15:34 PM,1.174316406,1.246948242,,
637.52,11/2/2018,4:15:34 PM,1.101379395,1.199035645,,
637.53,11/2/2018,4:15:34 PM,1.038818359,1.144104004,,
637.54,11/2/2018,4:15:34 PM,0.986328125,1.077575684,,
637.55,11/2/2018,4:15:34 PM,0.941162109,1.004333496,,
637.56,11/2/2018,4:15:34 PM,0.901489258,0.932922363,,
637.57,11/2/2018,4:15:34 PM,0.866394043,0.874328613,,
637.58,11/2/2018,4:15:34 PM,0.837097168,0.830688477,,
637.59,11/2/2018,4:15:34 PM,0.816955566,0.797119141,,
637.6,11/2/2018,4:15:34 PM,0.801696777,0.765686035,,
637.61,11/2/2018,4:15:34 PM,0.778808594,0.72845459,,
637.62,11/2/2018,4:15:34 PM,0.733032227,0.679626465,,
637.63,11/2/2018,4:15:34 PM,0.661621094,0.617675781,,
637.64,11/2/2018,4:15:34 PM,0.581665039,0.54901123,,
637.65,11/2/2018,4:15:34 PM,0.512695313,0.483093262,,
637.66,11/2/2018,4:15:34 PM,0.467224121,0.429992676,,
637.67,11/2/2018,4:15:34 PM,0.450439453,0.39855957,,
637.68,11/2/2018,4:15:34 PM,0.460205078,0.391540527,,
637.69,11/2/2018,4:15:34 PM,0.487670898,0.406494141,,
637.7,11/2/2018,4:15:34 PM,0.523986816,0.437011719,,
637.71,11/2/2018,4:15:34 PM,0.562744141,0.475463867,,
637.72,11/2/2018,4:15:34 PM,0.599060059,0.516357422,,
637.73,11/2/2018,4:15:34 PM,0.628051758,0.556335449,,
637.74,11/2/2018,4:15:34 PM,0.645141602,0.594482422,,
637.75,11/2/2018,4:15:34 PM,0.651245117,0.628662109,,
637.76,11/2/2018,4:15:34 PM,0.651550293,0.657958984,,
637.77,11/2/2018,4:15:34 PM,0.651245117,0.681152344,,
637.78,11/2/2018,4:15:34 PM,0.651245117,0.696716309,,
637.79,11/2/2018,4:15:34 PM,0.651550293,0.702209473,,
637.8,11/2/2018,4:15:34 PM,0.651550293,0.69732666,,
637.81,11/2/2018,4:15:34 PM,0.651550293,0.686340332,,
637.82,11/2/2018,4:15:34 PM,0.651245117,0.673217773,,
637.83,11/2/2018,4:15:34 PM,0.650634766,0.660095215,,
637.84,11/2/2018,4:15:34 PM,0.650634766,0.64666748,,
637.85,11/2/2018,4:15:34 PM,0.650024414,0.632629395,,
637.86,11/2/2018,4:15:34 PM,0.64666748,0.618896484,,
637.87,11/2/2018,4:15:34 PM,0.639343262,0.606689453,,
637.88,11/2/2018,4:15:34 PM,0.626525879,0.598754883,,
637.89,11/2/2018,4:15:34 PM,0.610351563,0.595092773,,
637.9,11/2/2018,4:15:34 PM,0.596008301,0.594177246,,
637.91,11/2/2018,4:15:34 PM,0.587463379,0.593566895,,
637.92,11/2/2018,4:15:34 PM,0.580444336,0.590515137,,
637.93,11/2/2018,4:15:34 PM,0.565185547,0.581665039,,
637.94,11/2/2018,4:15:34 PM,0.539550781,0.565490723,,
637.95,11/2/2018,4:15:34 PM,0.509338379,0.545043945,,
637.96,11/2/2018,4:15:34 PM,0.485534668,0.523986816,,
637.97,11/2/2018,4:15:34 PM,0.475158691,0.503234863,,
637.98,11/2/2018,4:15:34 PM,0.479736328,0.483398438,,
637.99,11/2/2018,4:15:34 PM,0.491027832,0.46661377,,
638,11/2/2018,4:15:35 PM,0.495605469,0.456237793,,
638.01,11/2/2018,4:15:35 PM,0.489196777,0.450744629,,
638.02,11/2/2018,4:15:35 PM,0.475463867,0.445861816,,
638.03,11/2/2018,4:15:35 PM,0.461730957,0.437316895,,
638.04,11/2/2018,4:15:35 PM,0.45135498,0.424499512,,
638.05,11/2/2018,4:15:35 PM,0.446166992,0.410461426,,
638.06,11/2/2018,4:15:35 PM,0.444335938,0.39855957,,
638.07,11/2/2018,4:15:35 PM,0.444030762,0.391235352,,
638.08,11/2/2018,4:15:35 PM,0.444030762,0.38848877,,
638.09,11/2/2018,4:15:35 PM,0.444335938,0.388183594,,
638.1,11/2/2018,4:15:35 PM,0.444335938,0.388183594,,
638.11,11/2/2018,4:15:35 PM,0.444641113,0.388183594,,
638.12,11/2/2018,4:15:35 PM,0.444335938,0.388183594,,
638.13,11/2/2018,4:15:35 PM,0.444030762,0.38848877,,
638.14,11/2/2018,4:15:35 PM,0.443725586,0.390930176,,
638.15,11/2/2018,4:15:35 PM,0.442810059,0.396728516,,
638.16,11/2/2018,4:15:35 PM,0.438537598,0.406188965,,
638.17,11/2/2018,4:15:35 PM,0.430297852,0.41809082,,
638.18,11/2/2018,4:15:35 PM,0.420837402,0.426940918,,
638.19,11/2/2018,4:15:35 PM,0.414428711,0.426330566,,
638.2,11/2/2018,4:15:35 PM,0.411987305,0.41595459,,
638.21,11/2/2018,4:15:35 PM,0.41015625,0.399169922,,
638.22,11/2/2018,4:15:35 PM,0.406494141,0.381774902,,
638.23,11/2/2018,4:15:35 PM,0.403747559,0.372314453,,
638.24,11/2/2018,4:15:35 PM,0.410766602,0.380249023,,
638.25,11/2/2018,4:15:35 PM,0.442199707,0.415649414,,
638.26,11/2/2018,4:15:35 PM,0.515136719,0.492553711,,
638.27,11/2/2018,4:15:35 PM,0.633544922,0.61706543,,
638.28,11/2/2018,4:15:35 PM,0.788269043,0.780639648,,
638.29,11/2/2018,4:15:35 PM,0.95916748,0.962524414,,
638.3,11/2/2018,4:15:35 PM,1.123962402,1.135559082,,
638.31,11/2/2018,4:15:35 PM,1.263122559,1.277770996,,
638.32,11/2/2018,4:15:35 PM,1.364440918,1.380310059,,
638.33,11/2/2018,4:15:35 PM,1.418762207,1.441345215,,
638.34,11/2/2018,4:15:35 PM,1.429443359,1.46484375,,
638.35,11/2/2018,4:15:35 PM,1.413269043,1.459655762,,
638.36,11/2/2018,4:15:35 PM,1.384277344,1.434020996,,
638.37,11/2/2018,4:15:35 PM,1.344299316,1.392211914,,
638.38,11/2/2018,4:15:35 PM,1.288146973,1.333618164,,
638.39,11/2/2018,4:15:35 PM,1.220397949,1.26159668,,
638.4,11/2/2018,4:15:35 PM,1.153564453,1.184997559,,
638.41,11/2/2018,4:15:35 PM,1.094665527,1.11114502,,
638.42,11/2/2018,4:15:35 PM,1.042785645,1.042480469,,
638.43,11/2/2018,4:15:35 PM,0.991821289,0.976867676,,
638.44,11/2/2018,4:15:35 PM,0.940246582,0.914001465,,
638.45,11/2/2018,4:15:35 PM,0.887756348,0.854797363,,
638.46,11/2/2018,4:15:35 PM,0.835571289,0.799560547,,
638.47,11/2/2018,4:15:35 PM,0.786743164,0.751342773,,
638.48,11/2/2018,4:15:35 PM,0.742797852,0.711669922,,
638.49,11/2/2018,4:15:35 PM,0.701293945,0.679931641,,
638.5,11/2/2018,4:15:35 PM,0.660400391,0.650024414,,
638.51,11/2/2018,4:15:35 PM,0.617675781,0.613708496,,
638.52,11/2/2018,4:15:35 PM,0.571289063,0.563049316,,
638.53,11/2/2018,4:15:35 PM,0.523986816,0.50201416,,
638.54,11/2/2018,4:15:35 PM,0.483398438,0.445556641,,
638.55,11/2/2018,4:15:35 PM,0.456542969,0.407104492,,
638.56,11/2/2018,4:15:35 PM,0.450134277,0.393371582,,
638.57,11/2/2018,4:15:35 PM,0.467529297,0.404968262,,
638.58,11/2/2018,4:15:35 PM,0.504760742,0.434265137,,
638.59,11/2/2018,4:15:35 PM,0.552978516,0.471801758,,
638.6,11/2/2018,4:15:35 PM,0.602111816,0.509338379,,
638.61,11/2/2018,4:15:35 PM,0.643615723,0.539245605,,
638.62,11/2/2018,4:15:35 PM,0.672607422,0.557250977,,
638.63,11/2/2018,4:15:35 PM,0.689697266,0.567626953,,
638.64,11/2/2018,4:15:35 PM,0.698242188,0.577087402,,
638.65,11/2/2018,4:15:35 PM,0.703125,0.588378906,,
638.66,11/2/2018,4:15:35 PM,0.709228516,0.601806641,,
638.67,11/2/2018,4:15:35 PM,0.715332031,0.614624023,,
638.68,11/2/2018,4:15:35 PM,0.712280273,0.623168945,,
638.69,11/2/2018,4:15:35 PM,0.693359375,0.625305176,,
638.7,11/2/2018,4:15:35 PM,0.662536621,0.618896484,,
638.71,11/2/2018,4:15:35 PM,0.627441406,0.600891113,,
638.72,11/2/2018,4:15:35 PM,0.594482422,0.573425293,,
638.73,11/2/2018,4:15:35 PM,0.566711426,0.544128418,,
638.74,11/2/2018,4:15:35 PM,0.544128418,0.520935059,,
638.75,11/2/2018,4:15:35 PM,0.524902344,0.505371094,,
638.76,11/2/2018,4:15:35 PM,0.509033203,0.494689941,,
638.77,11/2/2018,4:15:35 PM,0.497436523,0.484008789,,
638.78,11/2/2018,4:15:35 PM,0.491333008,0.469055176,,
638.79,11/2/2018,4:15:35 PM,0.487976074,0.451049805,,
638.8,11/2/2018,4:15:35 PM,0.48034668,0.431518555,,
638.81,11/2/2018,4:15:35 PM,0.465698242,0.411071777,,
638.82,11/2/2018,4:15:35 PM,0.446166992,0.390014648,,
638.83,11/2/2018,4:15:35 PM,0.425720215,0.369873047,,
638.84,11/2/2018,4:15:35 PM,0.405883789,0.350952148,,
638.85,11/2/2018,4:15:35 PM,0.386657715,0.334472656,,
638.86,11/2/2018,4:15:35 PM,0.366821289,0.321044922,,
638.87,11/2/2018,4:15:35 PM,0.346374512,0.312805176,,
638.88,11/2/2018,4:15:35 PM,0.327453613,0.308837891,,
638.89,11/2/2018,4:15:35 PM,0.314025879,0.305175781,,
638.9,11/2/2018,4:15:35 PM,0.310058594,0.297546387,,
638.91,11/2/2018,4:15:35 PM,0.315551758,0.28503418,,
638.92,11/2/2018,4:15:35 PM,0.32623291,0.268249512,,
638.93,11/2/2018,4:15:35 PM,0.335693359,0.248718262,,
638.94,11/2/2018,4:15:35 PM,0.335998535,0.228271484,,
638.95,11/2/2018,4:15:35 PM,0.325622559,0.205993652,,
638.96,11/2/2018,4:15:35 PM,0.307922363,0.17791748,,
638.97,11/2/2018,4:15:35 PM,0.288085938,0.140075684,,
638.98,11/2/2018,4:15:35 PM,0.267944336,0.096740723,,
638.99,11/2/2018,4:15:35 PM,0.246887207,0.058898926,,
639,11/2/2018,4:15:36 PM,0.218505859,0.035705566,,
639.01,11/2/2018,4:15:36 PM,0.176086426,0.025024414,,
639.02,11/2/2018,4:15:36 PM,0.123596191,0.02532959,,
639.03,11/2/2018,4:15:36 PM,0.082397461,0.043334961,,
639.04,11/2/2018,4:15:36 PM,0.083312988,0.094299316,,
639.05,11/2/2018,4:15:36 PM,0.149841309,0.190429688,,
639.06,11/2/2018,4:15:36 PM,0.293273926,0.337524414,,
639.07,11/2/2018,4:15:36 PM,0.49987793,0.523376465,,
639.08,11/2/2018,4:15:36 PM,0.727233887,0.718994141,,
639.09,11/2/2018,4:15:36 PM,0.933227539,0.895385742,,
639.1,11/2/2018,4:15:36 PM,1.09161377,1.036071777,,
639.11,11/2/2018,4:15:36 PM,1.187133789,1.131591797,,
639.12,11/2/2018,4:15:36 PM,1.223449707,1.179504395,,
639.13,11/2/2018,4:15:36 PM,1.213989258,1.182861328,,
639.14,11/2/2018,4:15:36 PM,1.174621582,1.149902344,,
639.15,11/2/2018,4:15:36 PM,1.12121582,1.09375,,
639.16,11/2/2018,4:15:36 PM,1.062011719,1.021728516,,
639.17,11/2/2018,4:15:36 PM,1.000976563,0.938110352,,
639.18,11/2/2018,4:15:36 PM,0.939025879,0.85144043,,
639.19,11/2/2018,4:15:36 PM,0.877075195,0.769042969,,
639.2,11/2/2018,4:15:36 PM,0.814208984,0.693359375,,
639.21,11/2/2018,4:15:36 PM,0.749206543,0.621643066,,
639.22,11/2/2018,4:15:36 PM,0.682983398,0.554504395,,
639.23,11/2/2018,4:15:36 PM,0.617675781,0.495605469,,
639.24,11/2/2018,4:15:36 PM,0.559082031,0.445556641,,
639.25,11/2/2018,4:15:36 PM,0.508117676,0.401611328,,
639.26,11/2/2018,4:15:36 PM,0.464782715,0.35736084,,
639.27,11/2/2018,4:15:36 PM,0.426025391,0.305175781,,
639.28,11/2/2018,4:15:36 PM,0.390014648,0.239868164,,
639.29,11/2/2018,4:15:36 PM,0.354614258,0.168457031,,
639.3,11/2/2018,4:15:36 PM,0.315856934,0.104064941,,
639.31,11/2/2018,4:15:36 PM,0.272216797,0.061340332,,
639.32,11/2/2018,4:15:36 PM,0.226135254,0.048828125,,
639.33,11/2/2018,4:15:36 PM,0.191650391,0.069580078,,
639.34,11/2/2018,4:15:36 PM,0.186767578,0.120544434,,
639.35,11/2/2018,4:15:36 PM,0.22277832,0.195922852,,
639.36,11/2/2018,4:15:36 PM,0.293273926,0.283203125,,
639.37,11/2/2018,4:15:36 PM,0.380859375,0.368347168,,
639.38,11/2/2018,4:15:36 PM,0.470581055,0.441589355,,
639.39,11/2/2018,4:15:36 PM,0.551147461,0.497436523,,
639.4,11/2/2018,4:15:36 PM,0.619506836,0.535888672,,
639.41,11/2/2018,4:15:36 PM,0.675964355,0.562133789,,
639.42,11/2/2018,4:15:36 PM,0.72265625,0.583190918,,
639.43,11/2/2018,4:15:36 PM,0.758056641,0.60333252,,
639.44,11/2/2018,4:15:36 PM,0.77911377,0.623168945,,
639.45,11/2/2018,4:15:36 PM,0.785522461,0.640563965,,
639.46,11/2/2018,4:15:36 PM,0.776062012,0.65246582,,
639.47,11/2/2018,4:15:36 PM,0.752868652,0.657958984,,
639.48,11/2/2018,4:15:36 PM,0.723571777,0.659484863,,
639.49,11/2/2018,4:15:36 PM,0.69732666,0.659790039,,
639.5,11/2/2018,4:15:36 PM,0.678405762,0.659179688,,
639.51,11/2/2018,4:15:36 PM,0.668640137,0.65612793,,
639.52,11/2/2018,4:15:36 PM,0.663146973,0.649108887,,
639.53,11/2/2018,4:15:36 PM,0.655822754,0.637207031,,
639.54,11/2/2018,4:15:36 PM,0.643310547,0.620117188,,
639.55,11/2/2018,4:15:36 PM,0.629577637,0.600585938,,
639.56,11/2/2018,4:15:36 PM,0.621032715,0.580749512,,
639.57,11/2/2018,4:15:36 PM,0.61706543,0.562133789,,
639.58,11/2/2018,4:15:36 PM,0.614624023,0.547485352,,
639.59,11/2/2018,4:15:36 PM,0.609741211,0.537414551,,
639.6,11/2/2018,4:15:36 PM,0.602111816,0.53314209,,
639.61,11/2/2018,4:15:36 PM,0.594787598,0.531921387,,
639.62,11/2/2018,4:15:36 PM,0.588989258,0.531616211,,
639.63,11/2/2018,4:15:36 PM,0.582885742,0.531616211,,
639.64,11/2/2018,4:15:36 PM,0.575256348,0.531616211,,
639.65,11/2/2018,4:15:36 PM,0.562744141,0.531921387,,
639.66,11/2/2018,4:15:36 PM,0.545959473,0.530395508,,
639.67,11/2/2018,4:15:36 PM,0.527038574,0.524597168,,
639.68,11/2/2018,4:15:36 PM,0.510253906,0.511474609,,
639.69,11/2/2018,4:15:36 PM,0.498962402,0.493774414,,
639.7,11/2/2018,4:15:36 PM,0.492858887,0.476074219,,
639.71,11/2/2018,4:15:36 PM,0.491333008,0.462036133,,
639.72,11/2/2018,4:15:36 PM,0.491333008,0.453796387,,
639.73,11/2/2018,4:15:36 PM,0.491638184,0.449829102,,
639.74,11/2/2018,4:15:36 PM,0.490722656,0.446472168,,
639.75,11/2/2018,4:15:36 PM,0.487365723,0.439147949,,
639.76,11/2/2018,4:15:36 PM,0.479736328,0.427246094,,
639.77,11/2/2018,4:15:36 PM,0.469360352,0.410766602,,
639.78,11/2/2018,4:15:36 PM,0.457763672,0.395202637,,
639.79,11/2/2018,4:15:36 PM,0.44921875,0.386657715,,
639.8,11/2/2018,4:15:36 PM,0.444946289,0.389404297,,
639.81,11/2/2018,4:15:36 PM,0.443725586,0.401306152,,
639.82,11/2/2018,4:15:36 PM,0.444946289,0.417480469,,
639.83,11/2/2018,4:15:36 PM,0.451660156,0.438537598,,
639.84,11/2/2018,4:15:36 PM,0.473937988,0.473022461,,
639.85,11/2/2018,4:15:36 PM,0.524597168,0.530090332,,
639.86,11/2/2018,4:15:36 PM,0.621643066,0.618591309,,
639.87,11/2/2018,4:15:36 PM,0.768737793,0.737304688,,
639.88,11/2/2018,4:15:36 PM,0.945739746,0.875549316,,
639.89,11/2/2018,4:15:36 PM,1.122436523,1.019592285,,
639.9,11/2/2018,4:15:36 PM,1.278076172,1.157531738,,
639.91,11/2/2018,4:15:36 PM,1.400146484,1.277160645,,
639.92,11/2/2018,4:15:36 PM,1.485595703,1.370544434,,
639.93,11/2/2018,4:15:36 PM,1.536865234,1.434936523,,
639.94,11/2/2018,4:15:36 PM,1.557006836,1.47064209,,
639.95,11/2/2018,4:15:36 PM,1.546936035,1.475524902,,
639.96,11/2/2018,4:15:36 PM,1.510925293,1.445007324,,
639.97,11/2/2018,4:15:36 PM,1.458435059,1.385498047,,
639.98,11/2/2018,4:15:36 PM,1.403503418,1.313476563,,
639.99,11/2/2018,4:15:36 PM,1.353149414,1.243286133,,
640,11/2/2018,4:15:37 PM,1.307678223,1.182250977,,
640.01,11/2/2018,4:15:37 PM,1.264038086,1.133422852,,
640.02,11/2/2018,4:15:37 PM,1.217041016,1.097412109,,
640.03,11/2/2018,4:15:37 PM,1.16027832,1.07421875,,
640.04,11/2/2018,4:15:37 PM,1.097106934,1.059265137,,
640.05,11/2/2018,4:15:37 PM,1.039733887,1.04309082,,
640.06,11/2/2018,4:15:37 PM,1.001281738,1.018371582,,
640.07,11/2/2018,4:15:37 PM,0.984191895,0.98449707,,
640.08,11/2/2018,4:15:37 PM,0.982971191,0.946960449,,
640.09,11/2/2018,4:15:37 PM,0.980529785,0.91217041,,
640.1,11/2/2018,4:15:37 PM,0.95916748,0.88470459,,
640.11,11/2/2018,4:15:37 PM,0.910949707,0.860900879,,
640.12,11/2/2018,4:15:37 PM,0.842895508,0.829772949,,
640.13,11/2/2018,4:15:37 PM,0.76751709,0.783081055,,
640.14,11/2/2018,4:15:37 PM,0.699462891,0.72479248,,
640.15,11/2/2018,4:15:37 PM,0.650024414,0.665893555,,
640.16,11/2/2018,4:15:37 PM,0.624694824,0.620422363,,
640.17,11/2/2018,4:15:37 PM,0.623779297,0.600585938,,
640.18,11/2/2018,4:15:37 PM,0.642700195,0.608215332,,
640.19,11/2/2018,4:15:37 PM,0.673828125,0.634460449,,
640.2,11/2/2018,4:15:37 PM,0.710754395,0.670471191,,
640.21,11/2/2018,4:15:37 PM,0.746765137,0.705871582,,
640.22,11/2/2018,4:15:37 PM,0.776367188,0.735168457,,
640.23,11/2/2018,4:15:37 PM,0.793762207,0.755615234,,
640.24,11/2/2018,4:15:37 PM,0.795898438,0.76751709,,
640.25,11/2/2018,4:15:37 PM,0.785522461,0.771484375,,
640.26,11/2/2018,4:15:37 PM,0.772094727,0.771789551,,
640.27,11/2/2018,4:15:37 PM,0.763549805,0.770568848,,
640.28,11/2/2018,4:15:37 PM,0.759887695,0.766296387,,
640.29,11/2/2018,4:15:37 PM,0.756835938,0.75592041,,
640.3,11/2/2018,4:15:37 PM,0.75012207,0.739135742,,
640.31,11/2/2018,4:15:37 PM,0.738220215,0.718994141,,
640.32,11/2/2018,4:15:37 PM,0.721740723,0.698852539,,
640.33,11/2/2018,4:15:37 PM,0.70526123,0.68145752,,
640.34,11/2/2018,4:15:37 PM,0.693054199,0.669250488,,
640.35,11/2/2018,4:15:37 PM,0.686645508,0.660095215,,
640.36,11/2/2018,4:15:37 PM,0.68359375,0.650939941,,
640.37,11/2/2018,4:15:37 PM,0.680541992,0.639343262,,
640.38,11/2/2018,4:15:37 PM,0.672302246,0.625305176,,
640.39,11/2/2018,4:15:37 PM,0.658874512,0.611877441,,
640.4,11/2/2018,4:15:37 PM,0.645141602,0.601501465,,
640.41,11/2/2018,4:15:37 PM,0.636291504,0.595703125,,
640.42,11/2/2018,4:15:37 PM,0.630187988,0.589599609,,
640.43,11/2/2018,4:15:37 PM,0.621337891,0.578613281,,
640.44,11/2/2018,4:15:37 PM,0.606079102,0.560302734,,
640.45,11/2/2018,4:15:37 PM,0.58807373,0.542297363,,
640.46,11/2/2018,4:15:37 PM,0.571899414,0.532531738,,
640.47,11/2/2018,4:15:37 PM,0.560913086,0.532531738,,
640.48,11/2/2018,4:15:37 PM,0.555419922,0.537414551,,
640.49,11/2/2018,4:15:37 PM,0.553283691,0.540466309,,
640.5,11/2/2018,4:15:37 PM,0.549316406,0.535583496,,
640.51,11/2/2018,4:15:37 PM,0.539245605,0.522155762,,
640.52,11/2/2018,4:15:37 PM,0.523681641,0.506286621,,
640.53,11/2/2018,4:15:37 PM,0.505065918,0.493774414,,
640.54,11/2/2018,4:15:37 PM,0.488891602,0.484619141,,
640.55,11/2/2018,4:15:37 PM,0.478820801,0.475158691,,
640.56,11/2/2018,4:15:37 PM,0.475158691,0.462341309,,
640.57,11/2/2018,4:15:37 PM,0.474853516,0.445556641,,
640.58,11/2/2018,4:15:37 PM,0.475463867,0.426940918,,
640.59,11/2/2018,4:15:37 PM,0.475769043,0.40802002,,
640.6,11/2/2018,4:15:37 PM,0.475463867,0.391845703,,
640.61,11/2/2018,4:15:37 PM,0.473022461,0.380249023,,
640.62,11/2/2018,4:15:37 PM,0.466918945,0.373535156,,
640.63,11/2/2018,4:15:37 PM,0.456237793,0.371704102,,
640.64,11/2/2018,4:15:37 PM,0.442199707,0.371398926,,
640.65,11/2/2018,4:15:37 PM,0.428466797,0.371704102,,
640.66,11/2/2018,4:15:37 PM,0.418701172,0.371704102,,
640.67,11/2/2018,4:15:37 PM,0.413818359,0.37109375,,
640.68,11/2/2018,4:15:37 PM,0.41229248,0.37109375,,
640.69,11/2/2018,4:15:37 PM,0.412597656,0.37109375,,
640.7,11/2/2018,4:15:37 PM,0.413208008,0.37109375,,
640.71,11/2/2018,4:15:37 PM,0.413513184,0.37109375,,
640.72,11/2/2018,4:15:37 PM,0.413208008,0.371398926,,
640.73,11/2/2018,4:15:37 PM,0.41229248,0.371704102,,
640.74,11/2/2018,4:15:37 PM,0.411682129,0.371704102,,
640.75,11/2/2018,4:15:37 PM,0.411682129,0.371704102,,
640.76,11/2/2018,4:15:37 PM,0.411987305,0.371398926,,
640.77,11/2/2018,4:15:37 PM,0.41229248,0.37109375,,
640.78,11/2/2018,4:15:37 PM,0.412597656,0.37109375,,
640.79,11/2/2018,4:15:37 PM,0.412902832,0.372009277,,
640.8,11/2/2018,4:15:37 PM,0.413208008,0.373840332,,
640.81,11/2/2018,4:15:37 PM,0.413818359,0.378417969,,
640.82,11/2/2018,4:15:37 PM,0.416564941,0.386657715,,
640.83,11/2/2018,4:15:37 PM,0.425109863,0.399169922,,
640.84,11/2/2018,4:15:37 PM,0.438537598,0.414123535,,
640.85,11/2/2018,4:15:37 PM,0.451660156,0.426940918,,
640.86,11/2/2018,4:15:37 PM,0.459594727,0.433349609,,
640.87,11/2/2018,4:15:37 PM,0.461425781,0.435180664,,
640.88,11/2/2018,4:15:37 PM,0.461120605,0.434875488,,
640.89,11/2/2018,4:15:37 PM,0.460205078,0.434265137,,
640.9,11/2/2018,4:15:37 PM,0.459899902,0.432128906,,
640.91,11/2/2018,4:15:37 PM,0.459594727,0.42755127,,
640.92,11/2/2018,4:15:37 PM,0.459594727,0.419311523,,
640.93,11/2/2018,4:15:37 PM,0.459289551,0.409545898,,
640.94,11/2/2018,4:15:37 PM,0.459289551,0.408630371,,
640.95,11/2/2018,4:15:37 PM,0.46295166,0.429992676,,
640.96,11/2/2018,4:15:37 PM,0.484619141,0.485229492,,
640.97,11/2/2018,4:15:37 PM,0.544128418,0.578613281,,
640.98,11/2/2018,4:15:37 PM,0.652160645,0.703735352,,
640.99,11/2/2018,4:15:37 PM,0.801696777,0.849914551,,
641,11/2/2018,4:15:38 PM,0.978088379,1.008911133,,
641.01,11/2/2018,4:15:38 PM,1.159973145,1.173095703,,
641.02,11/2/2018,4:15:38 PM,1.321716309,1.328430176,,
641.03,11/2/2018,4:15:38 PM,1.444091797,1.459350586,,
641.04,11/2/2018,4:15:38 PM,1.522827148,1.552429199,,
641.05,11/2/2018,4:15:38 PM,1.562805176,1.603088379,,
641.06,11/2/2018,4:15:38 PM,1.573181152,1.618652344,,
641.07,11/2/2018,4:15:38 PM,1.560668945,1.608581543,,
641.08,11/2/2018,4:15:38 PM,1.537475586,1.581115723,,
641.09,11/2/2018,4:15:38 PM,1.518859863,1.54083252,,
641.1,11/2/2018,4:15:38 PM,1.514587402,1.493225098,,
641.11,11/2/2018,4:15:38 PM,1.520385742,1.445007324,,
641.12,11/2/2018,4:15:38 PM,1.520080566,1.399536133,,
641.13,11/2/2018,4:15:38 PM,1.492614746,1.354980469,,
641.14,11/2/2018,4:15:38 PM,1.429748535,1.307067871,,
641.15,11/2/2018,4:15:38 PM,1.345214844,1.25579834,,
641.16,11/2/2018,4:15:38 PM,1.262512207,1.206359863,,
641.17,11/2/2018,4:15:38 PM,1.19140625,1.163024902,,
641.18,11/2/2018,4:15:38 PM,1.129455566,1.128540039,,
641.19,11/2/2018,4:15:38 PM,1.07421875,1.101074219,,
641.2,11/2/2018,4:15:38 PM,1.031799316,1.07208252,,
641.21,11/2/2018,4:15:38 PM,1.00769043,1.031799316,,
641.22,11/2/2018,4:15:38 PM,0.995178223,0.976257324,,
641.23,11/2/2018,4:15:38 PM,0.979614258,0.908508301,,
641.24,11/2/2018,4:15:38 PM,0.949707031,0.837402344,,
641.25,11/2/2018,4:15:38 PM,0.904846191,0.773010254,,
641.26,11/2/2018,4:15:38 PM,0.850219727,0.720825195,,
641.27,11/2/2018,4:15:38 PM,0.79284668,0.67779541,,
641.28,11/2/2018,4:15:38 PM,0.739440918,0.639038086,,
641.29,11/2/2018,4:15:38 PM,0.692749023,0.602416992,,
641.3,11/2/2018,4:15:38 PM,0.654907227,0.571594238,,
641.31,11/2/2018,4:15:38 PM,0.628662109,0.550842285,,
641.32,11/2/2018,4:15:38 PM,0.61920166,0.542907715,,
641.33,11/2/2018,4:15:38 PM,0.628051758,0.549621582,,
641.34,11/2/2018,4:15:38 PM,0.65246582,0.569152832,,
641.35,11/2/2018,4:15:38 PM,0.684204102,0.59753418,,
641.36,11/2/2018,4:15:38 PM,0.715942383,0.630493164,,
641.37,11/2/2018,4:15:38 PM,0.740356445,0.665283203,,
641.38,11/2/2018,4:15:38 PM,0.755004883,0.702209473,,
641.39,11/2/2018,4:15:38 PM,0.762023926,0.739135742,,
641.4,11/2/2018,4:15:38 PM,0.767211914,0.772705078,,
641.41,11/2/2018,4:15:38 PM,0.775146484,0.797119141,,
641.42,11/2/2018,4:15:38 PM,0.786437988,0.807189941,,
641.43,11/2/2018,4:15:38 PM,0.796203613,0.802307129,,
641.44,11/2/2018,4:15:38 PM,0.798339844,0.787658691,,
641.45,11/2/2018,4:15:38 PM,0.787658691,0.768737793,,
641.46,11/2/2018,4:15:38 PM,0.763549805,0.748291016,,
641.47,11/2/2018,4:15:38 PM,0.728759766,0.727233887,,
641.48,11/2/2018,4:15:38 PM,0.689697266,0.708007813,,
641.49,11/2/2018,4:15:38 PM,0.657348633,0.692443848,,
641.5,11/2/2018,4:15:38 PM,0.640869141,0.681152344,,
641.51,11/2/2018,4:15:38 PM,0.641174316,0.672607422,,
641.52,11/2/2018,4:15:38 PM,0.650939941,0.663146973,,
641.53,11/2/2018,4:15:38 PM,0.659179688,0.65246582,,
641.54,11/2/2018,4:15:38 PM,0.660400391,0.64453125,,
641.55,11/2/2018,4:15:38 PM,0.656433105,0.64239502,,
641.56,11/2/2018,4:15:38 PM,0.65246582,0.644226074,,
641.57,11/2/2018,4:15:38 PM,0.650939941,0.645751953,,
641.58,11/2/2018,4:15:38 PM,0.650634766,0.641479492,,
641.59,11/2/2018,4:15:38 PM,0.65032959,0.631408691,,
641.6,11/2/2018,4:15:38 PM,0.650024414,0.620422363,,
641.61,11/2/2018,4:15:38 PM,0.650024414,0.61340332,,
641.62,11/2/2018,4:15:38 PM,0.65032959,0.610656738,,
641.63,11/2/2018,4:15:38 PM,0.650634766,0.610656738,,
641.64,11/2/2018,4:15:38 PM,0.650024414,0.610961914,,
641.65,11/2/2018,4:15:38 PM,0.644836426,0.610656738,,
641.66,11/2/2018,4:15:38 PM,0.633239746,0.606994629,,
641.67,11/2/2018,4:15:38 PM,0.61920166,0.598754883,,
641.68,11/2/2018,4:15:38 PM,0.607910156,0.584716797,,
641.69,11/2/2018,4:15:38 PM,0.602416992,0.56640625,,
641.7,11/2/2018,4:15:38 PM,0.599975586,0.546264648,,
641.71,11/2/2018,4:15:38 PM,0.595397949,0.527954102,,
641.72,11/2/2018,4:15:38 PM,0.5859375,0.515136719,,
641.73,11/2/2018,4:15:38 PM,0.571594238,0.513000488,,
641.74,11/2/2018,4:15:38 PM,0.556335449,0.520629883,,
641.75,11/2/2018,4:15:38 PM,0.545349121,0.529785156,,
641.76,11/2/2018,4:15:38 PM,0.53894043,0.533447266,,
641.77,11/2/2018,4:15:38 PM,0.533752441,0.528564453,,
641.78,11/2/2018,4:15:38 PM,0.524902344,0.518493652,,
641.79,11/2/2018,4:15:38 PM,0.515136719,0.5078125,,
641.8,11/2/2018,4:15:38 PM,0.508422852,0.501403809,,
641.81,11/2/2018,4:15:38 PM,0.505981445,0.497741699,,
641.82,11/2/2018,4:15:38 PM,0.505981445,0.493469238,,
641.83,11/2/2018,4:15:38 PM,0.506286621,0.485229492,,
641.84,11/2/2018,4:15:38 PM,0.506591797,0.475769043,,
641.85,11/2/2018,4:15:38 PM,0.506286621,0.469360352,,
641.86,11/2/2018,4:15:38 PM,0.506286621,0.466918945,,
641.87,11/2/2018,4:15:38 PM,0.506286621,0.466308594,,
641.88,11/2/2018,4:15:38 PM,0.506591797,0.466308594,,
641.89,11/2/2018,4:15:38 PM,0.505371094,0.46661377,,
641.9,11/2/2018,4:15:38 PM,0.500793457,0.46661377,,
641.91,11/2/2018,4:15:38 PM,0.491638184,0.46661377,,
641.92,11/2/2018,4:15:38 PM,0.48034668,0.466308594,,
641.93,11/2/2018,4:15:38 PM,0.472412109,0.466308594,,
641.94,11/2/2018,4:15:38 PM,0.472717285,0.46661377,,
641.95,11/2/2018,4:15:38 PM,0.479736328,0.46661377,,
641.96,11/2/2018,4:15:38 PM,0.487670898,0.466918945,,
641.97,11/2/2018,4:15:38 PM,0.491943359,0.46661377,,
641.98,11/2/2018,4:15:38 PM,0.492858887,0.46661377,,
641.99,11/2/2018,4:15:38 PM,0.492553711,0.46661377,,
642,11/2/2018,4:15:39 PM,0.492248535,0.466308594,,
642.01,11/2/2018,4:15:39 PM,0.491943359,0.466308594,,
642.02,11/2/2018,4:15:39 PM,0.491638184,0.466308594,,
642.03,11/2/2018,4:15:39 PM,0.49041748,0.46661377,,
642.04,11/2/2018,4:15:39 PM,0.486755371,0.466003418,,
642.05,11/2/2018,4:15:39 PM,0.48034668,0.462036133,,
642.06,11/2/2018,4:15:39 PM,0.476379395,0.452880859,,
642.07,11/2/2018,4:15:39 PM,0.484313965,0.449829102,,
642.08,11/2/2018,4:15:39 PM,0.516662598,0.473632813,,
642.09,11/2/2018,4:15:39 PM,0.582580566,0.540771484,,
642.1,11/2/2018,4:15:39 PM,0.691223145,0.657043457,,
642.11,11/2/2018,4:15:39 PM,0.845947266,0.816955566,,
642.12,11/2/2018,4:15:39 PM,1.03515625,1.002502441,,
642.13,11/2/2018,4:15:39 PM,1.236572266,1.189575195,,
642.14,11/2/2018,4:15:39 PM,1.422424316,1.358032227,,
642.15,11/2/2018,4:15:39 PM,1.561889648,1.491088867,,
642.16,11/2/2018,4:15:39 PM,1.636657715,1.582336426,,
642.17,11/2/2018,4:15:39 PM,1.64642334,1.635742188,,
642.18,11/2/2018,4:15:39 PM,1.604003906,1.657409668,,
642.19,11/2/2018,4:15:39 PM,1.538085938,1.649169922,,
642.2,11/2/2018,4:15:39 PM,1.478881836,1.610412598,,
642.21,11/2/2018,4:15:39 PM,1.434326172,1.541748047,,
642.22,11/2/2018,4:15:39 PM,1.393737793,1.452636719,,
642.23,11/2/2018,4:15:39 PM,1.349182129,1.358642578,,
642.24,11/2/2018,4:15:39 PM,1.304626465,1.281433105,,
642.25,11/2/2018,4:15:39 PM,1.267089844,1.23840332,,
642.26,11/2/2018,4:15:39 PM,1.239013672,1.227416992,,
642.27,11/2/2018,4:15:39 PM,1.215515137,1.231384277,,
642.28,11/2/2018,4:15:39 PM,1.192321777,1.228637695,,
642.29,11/2/2018,4:15:39 PM,1.163635254,1.205444336,,
642.3,11/2/2018,4:15:39 PM,1.125183105,1.159362793,,
642.31,11/2/2018,4:15:39 PM,1.079406738,1.10534668,,
642.32,11/2/2018,4:15:39 PM,1.030883789,1.058959961,,
642.33,11/2/2018,4:15:39 PM,0.984191895,1.022033691,,
642.34,11/2/2018,4:15:39 PM,0.940246582,0.98449707,,
642.35,11/2/2018,4:15:39 PM,0.8984375,0.9375,,
642.36,11/2/2018,4:15:39 PM,0.855712891,0.878601074,,
642.37,11/2/2018,4:15:39 PM,0.810546875,0.809936523,,
642.38,11/2/2018,4:15:39 PM,0.762634277,0.735168457,,
642.39,11/2/2018,4:15:39 PM,0.714416504,0.660095215,,
642.4,11/2/2018,4:15:39 PM,0.669555664,0.593261719,,
642.41,11/2/2018,4:15:39 PM,0.633544922,0.545349121,,
642.42,11/2/2018,4:15:39 PM,0.610961914,0.523986816,,
642.43,11/2/2018,4:15:39 PM,0.606689453,0.526733398,,
642.44,11/2/2018,4:15:39 PM,0.622253418,0.548095703,,
642.45,11/2/2018,4:15:39 PM,0.651855469,0.579833984,,
642.46,11/2/2018,4:15:39 PM,0.686340332,0.614318848,,
642.47,11/2/2018,4:15:39 PM,0.718078613,0.64453125,,
642.48,11/2/2018,4:15:39 PM,0.741577148,0.662841797,,
642.49,11/2/2018,4:15:39 PM,0.754394531,0.666809082,,
642.5,11/2/2018,4:15:39 PM,0.758972168,0.659790039,,
642.51,11/2/2018,4:15:39 PM,0.756835938,0.647277832,,
642.52,11/2/2018,4:15:39 PM,0.748291016,0.635986328,,
642.53,11/2/2018,4:15:39 PM,0.734558105,0.629272461,,
642.54,11/2/2018,4:15:39 PM,0.718383789,0.628356934,,
642.55,11/2/2018,4:15:39 PM,0.705566406,0.632629395,,
642.56,11/2/2018,4:15:39 PM,0.699157715,0.641174316,,
642.57,11/2/2018,4:15:39 PM,0.696411133,0.647888184,,
642.58,11/2/2018,4:15:39 PM,0.692749023,0.646362305,,
642.59,11/2/2018,4:15:39 PM,0.685119629,0.635375977,,
642.6,11/2/2018,4:15:39 PM,0.671691895,0.618591309,,
642.61,11/2/2018,4:15:39 PM,0.654602051,0.599060059,,
642.62,11/2/2018,4:15:39 PM,0.638427734,0.579223633,,
642.63,11/2/2018,4:15:39 PM,0.62713623,0.559997559,,
642.64,11/2/2018,4:15:39 PM,0.621337891,0.546264648,,
642.65,11/2/2018,4:15:39 PM,0.617980957,0.540771484,,
642.66,11/2/2018,4:15:39 PM,0.614929199,0.544433594,,
642.67,11/2/2018,4:15:39 PM,0.606994629,0.554504395,,
642.68,11/2/2018,4:15:39 PM,0.593566895,0.564575195,,
642.69,11/2/2018,4:15:39 PM,0.580444336,0.567321777,,
642.7,11/2/2018,4:15:39 PM,0.571289063,0.558776855,,
642.71,11/2/2018,4:15:39 PM,0.564880371,0.542297363,,
642.72,11/2/2018,4:15:39 PM,0.554504395,0.524902344,,
642.73,11/2/2018,4:15:39 PM,0.539245605,0.510559082,,
642.74,11/2/2018,4:15:39 PM,0.521850586,0.500183105,,
642.75,11/2/2018,4:15:39 PM,0.506591797,0.491333008,,
642.76,11/2/2018,4:15:39 PM,0.49621582,0.480041504,,
642.77,11/2/2018,4:15:39 PM,0.491333008,0.464172363,,
642.78,11/2/2018,4:15:39 PM,0.49041748,0.445556641,,
642.79,11/2/2018,4:15:39 PM,0.491027832,0.426330566,,
642.8,11/2/2018,4:15:39 PM,0.491638184,0.408630371,,
642.81,11/2/2018,4:15:39 PM,0.491943359,0.39642334,,
642.82,11/2/2018,4:15:39 PM,0.491027832,0.389709473,,
642.83,11/2/2018,4:15:39 PM,0.487976074,0.387878418,,
642.84,11/2/2018,4:15:39 PM,0.480957031,0.387573242,,
642.85,11/2/2018,4:15:39 PM,0.469360352,0.387878418,,
642.86,11/2/2018,4:15:39 PM,0.45501709,0.388183594,,
642.87,11/2/2018,4:15:39 PM,0.441589355,0.38848877,,
642.88,11/2/2018,4:15:39 PM,0.432434082,0.388793945,,
642.89,11/2/2018,4:15:39 PM,0.428466797,0.388793945,,
642.9,11/2/2018,4:15:39 PM,0.42755127,0.38848877,,
642.91,11/2/2018,4:15:39 PM,0.427856445,0.38848877,,
642.92,11/2/2018,4:15:39 PM,0.428466797,0.388183594,,
642.93,11/2/2018,4:15:39 PM,0.429077148,0.388183594,,
642.94,11/2/2018,4:15:39 PM,0.430908203,0.388183594,,
642.95,11/2/2018,4:15:39 PM,0.436096191,0.388183594,,
642.96,11/2/2018,4:15:39 PM,0.444946289,0.388183594,,
642.97,11/2/2018,4:15:39 PM,0.453796387,0.388183594,,
642.98,11/2/2018,4:15:39 PM,0.458679199,0.38848877,,
642.99,11/2/2018,4:15:39 PM,0.460205078,0.389404297,,
643,11/2/2018,4:15:40 PM,0.459899902,0.391845703,,
643.01,11/2/2018,4:15:40 PM,0.459594727,0.397033691,,
643.02,11/2/2018,4:15:40 PM,0.459594727,0.404052734,,
643.03,11/2/2018,4:15:40 PM,0.459289551,0.411987305,,
643.04,11/2/2018,4:15:40 PM,0.458984375,0.417480469,,
643.05,11/2/2018,4:15:40 PM,0.458679199,0.419921875,,
643.06,11/2/2018,4:15:40 PM,0.458374023,0.419616699,,
643.07,11/2/2018,4:15:40 PM,0.458679199,0.419006348,,
643.08,11/2/2018,4:15:40 PM,0.458984375,0.419006348,,
643.09,11/2/2018,4:15:40 PM,0.458984375,0.419311523,,
643.1,11/2/2018,4:15:40 PM,0.458984375,0.419616699,,
643.11,11/2/2018,4:15:40 PM,0.458679199,0.41809082,,
643.12,11/2/2018,4:15:40 PM,0.456848145,0.41229248,,
643.13,11/2/2018,4:15:40 PM,0.450744629,0.400695801,,
643.14,11/2/2018,4:15:40 PM,0.44128418,0.38482666,,
643.15,11/2/2018,4:15:40 PM,0.431518555,0.370483398,,
643.16,11/2/2018,4:15:40 PM,0.433044434,0.372314453,,
643.17,11/2/2018,4:15:40 PM,0.457458496,0.407409668,,
643.18,11/2/2018,4:15:40 PM,0.513000488,0.48248291,,
643.19,11/2/2018,4:15:40 PM,0.60333252,0.592346191,,
643.2,11/2/2018,4:15:40 PM,0.719909668,0.726318359,,
643.21,11/2/2018,4:15:40 PM,0.846862793,0.875549316,,
643.22,11/2/2018,4:15:40 PM,0.973205566,1.032104492,,
643.23,11/2/2018,4:15:40 PM,1.099853516,1.186828613,,
643.24,11/2/2018,4:15:40 PM,1.229248047,1.328430176,,
643.25,11/2/2018,4:15:40 PM,1.351928711,1.452026367,,
643.26,11/2/2018,4:15:40 PM,1.448364258,1.551208496,,
643.27,11/2/2018,4:15:40 PM,1.501159668,1.614990234,,
643.28,11/2/2018,4:15:40 PM,1.502990723,1.632080078,,
643.29,11/2/2018,4:15:40 PM,1.45904541,1.600952148,,
643.3,11/2/2018,4:15:40 PM,1.389160156,1.535949707,,
643.31,11/2/2018,4:15:40 PM,1.318664551,1.458129883,,
643.32,11/2/2018,4:15:40 PM,1.268615723,1.382446289,,
643.33,11/2/2018,4:15:40 PM,1.247558594,1.315917969,,
643.34,11/2/2018,4:15:40 PM,1.248168945,1.259460449,,
643.35,11/2/2018,4:15:40 PM,1.247253418,1.212158203,,
643.36,11/2/2018,4:15:40 PM,1.224060059,1.173095703,,
643.37,11/2/2018,4:15:40 PM,1.176147461,1.141357422,,
643.38,11/2/2018,4:15:40 PM,1.117553711,1.115112305,,
643.39,11/2/2018,4:15:40 PM,1.064758301,1.091918945,,
643.4,11/2/2018,4:15:40 PM,1.029663086,1.067810059,,
643.41,11/2/2018,4:15:40 PM,1.009216309,1.041259766,,
643.42,11/2/2018,4:15:40 PM,0.991210938,1.011352539,,
643.43,11/2/2018,4:15:40 PM,0.964355469,0.976257324,,
643.44,11/2/2018,4:15:40 PM,0.928955078,0.932617188,,
643.45,11/2/2018,4:15:40 PM,0.888977051,0.87890625,,
643.46,11/2/2018,4:15:40 PM,0.844116211,0.816345215,,
643.47,11/2/2018,4:15:40 PM,0.789489746,0.75012207,,
643.48,11/2/2018,4:15:40 PM,0.726318359,0.687866211,,
643.49,11/2/2018,4:15:40 PM,0.666809082,0.637817383,,
643.5,11/2/2018,4:15:40 PM,0.624389648,0.60546875,,
643.51,11/2/2018,4:15:40 PM,0.605163574,0.592651367,,
643.52,11/2/2018,4:15:40 PM,0.609436035,0.59753418,,
643.53,11/2/2018,4:15:40 PM,0.632629395,0.61706543,,
643.54,11/2/2018,4:15:40 PM,0.666809082,0.64666748,,
643.55,11/2/2018,4:15:40 PM,0.702514648,0.679931641,,
643.56,11/2/2018,4:15:40 PM,0.733947754,0.71105957,,
643.57,11/2/2018,4:15:40 PM,0.759277344,0.736999512,,
643.58,11/2/2018,4:15:40 PM,0.777893066,0.758056641,,
643.59,11/2/2018,4:15:40 PM,0.788879395,0.776367188,,
643.6,11/2/2018,4:15:40 PM,0.791625977,0.788879395,,
643.61,11/2/2018,4:15:40 PM,0.786132813,0.792236328,,
643.62,11/2/2018,4:15:40 PM,0.773620605,0.783081055,,
643.63,11/2/2018,4:15:40 PM,0.759277344,0.765075684,,
643.64,11/2/2018,4:15:40 PM,0.749206543,0.74432373,,
643.65,11/2/2018,4:15:40 PM,0.743103027,0.725708008,,
643.66,11/2/2018,4:15:40 PM,0.735168457,0.713195801,,
643.67,11/2/2018,4:15:40 PM,0.72265625,0.707397461,,
643.68,11/2/2018,4:15:40 PM,0.709228516,0.703735352,,
643.69,11/2/2018,4:15:40 PM,0.70098877,0.696411133,,
643.7,11/2/2018,4:15:40 PM,0.696716309,0.68359375,,
643.71,11/2/2018,4:15:40 PM,0.690612793,0.665588379,,
643.72,11/2/2018,4:15:40 PM,0.679626465,0.646362305,,
643.73,11/2/2018,4:15:40 PM,0.662841797,0.630493164,,
643.74,11/2/2018,4:15:40 PM,0.64453125,0.619506836,,
643.75,11/2/2018,4:15:40 PM,0.628356934,0.613708496,,
643.76,11/2/2018,4:15:40 PM,0.616149902,0.610961914,,
643.77,11/2/2018,4:15:40 PM,0.606079102,0.606994629,,
643.78,11/2/2018,4:15:40 PM,0.595092773,0.598144531,,
643.79,11/2/2018,4:15:40 PM,0.583190918,0.582580566,,
643.8,11/2/2018,4:15:40 PM,0.570678711,0.563049316,,
643.81,11/2/2018,4:15:40 PM,0.557556152,0.541687012,,
643.82,11/2/2018,4:15:40 PM,0.543823242,0.521240234,,
643.83,11/2/2018,4:15:40 PM,0.52947998,0.500793457,,
643.84,11/2/2018,4:15:40 PM,0.516967773,0.48248291,,
643.85,11/2/2018,4:15:40 PM,0.5078125,0.467834473,,
643.86,11/2/2018,4:15:40 PM,0.501098633,0.458068848,,
643.87,11/2/2018,4:15:40 PM,0.494995117,0.453186035,,
643.88,11/2/2018,4:15:40 PM,0.492248535,0.452270508,,
643.89,11/2/2018,4:15:40 PM,0.493469238,0.456237793,,
643.9,11/2/2018,4:15:40 PM,0.498352051,0.466308594,,
643.91,11/2/2018,4:15:40 PM,0.502319336,0.481262207,,
643.92,11/2/2018,4:15:40 PM,0.500793457,0.495300293,,
643.93,11/2/2018,4:15:40 PM,0.492248535,0.500793457,,
643.94,11/2/2018,4:15:40 PM,0.48034668,0.495605469,,
643.95,11/2/2018,4:15:40 PM,0.470275879,0.481262207,,
643.96,11/2/2018,4:15:40 PM,0.463256836,0.46295166,,
643.97,11/2/2018,4:15:40 PM,0.459594727,0.445556641,,
643.98,11/2/2018,4:15:40 PM,0.458068848,0.432128906,,
643.99,11/2/2018,4:15:40 PM,0.458374023,0.42388916,,
644,11/2/2018,4:15:41 PM,0.458984375,0.42175293,,
644.01,11/2/2018,4:15:41 PM,0.459594727,0.426940918,,
644.02,11/2/2018,4:15:41 PM,0.459899902,0.438842773,,
644.03,11/2/2018,4:15:41 PM,0.459594727,0.456542969,,
644.04,11/2/2018,4:15:41 PM,0.459594727,0.47454834,,
644.05,11/2/2018,4:15:41 PM,0.459289551,0.487670898,,
644.06,11/2/2018,4:15:41 PM,0.459289551,0.491638184,,
644.07,11/2/2018,4:15:41 PM,0.459289551,0.484619141,,
644.08,11/2/2018,4:15:41 PM,0.458984375,0.470275879,,
644.09,11/2/2018,4:15:41 PM,0.455932617,0.452575684,,
644.1,11/2/2018,4:15:41 PM,0.448303223,0.434570313,,
644.11,11/2/2018,4:15:41 PM,0.437316895,0.419921875,,
644.12,11/2/2018,4:15:41 PM,0.425720215,0.410461426,,
644.13,11/2/2018,4:15:41 PM,0.417480469,0.405273438,,
644.14,11/2/2018,4:15:41 PM,0.414733887,0.403442383,,
644.15,11/2/2018,4:15:41 PM,0.417785645,0.403137207,,
644.16,11/2/2018,4:15:41 PM,0.426025391,0.403442383,,
644.17,11/2/2018,4:15:41 PM,0.435180664,0.403442383,,
644.18,11/2/2018,4:15:41 PM,0.441589355,0.403747559,,
644.19,11/2/2018,4:15:41 PM,0.443725586,0.403747559,,
644.2,11/2/2018,4:15:41 PM,0.443725586,0.403747559,,
644.21,11/2/2018,4:15:41 PM,0.44342041,0.404052734,,
644.22,11/2/2018,4:15:41 PM,0.44342041,0.404052734,,
644.23,11/2/2018,4:15:41 PM,0.443115234,0.403747559,,
644.24,11/2/2018,4:15:41 PM,0.440673828,0.403137207,,
644.25,11/2/2018,4:15:41 PM,0.433044434,0.402832031,,
644.26,11/2/2018,4:15:41 PM,0.418701172,0.401611328,,
644.27,11/2/2018,4:15:41 PM,0.399780273,0.396118164,,
644.28,11/2/2018,4:15:41 PM,0.380249023,0.385437012,,
644.29,11/2/2018,4:15:41 PM,0.367126465,0.375061035,,
644.3,11/2/2018,4:15:41 PM,0.369873047,0.377807617,,
644.31,11/2/2018,4:15:41 PM,0.39642334,0.406494141,,
644.32,11/2/2018,4:15:41 PM,0.453796387,0.473632813,,
644.33,11/2/2018,4:15:41 PM,0.54473877,0.582275391,,
644.34,11/2/2018,4:15:41 PM,0.667724609,0.724487305,,
644.35,11/2/2018,4:15:41 PM,0.818786621,0.891723633,,
644.36,11/2/2018,4:15:41 PM,0.987243652,1.074523926,,
644.37,11/2/2018,4:15:41 PM,1.151123047,1.260681152,,
644.38,11/2/2018,4:15:41 PM,1.288757324,1.428222656,,
644.39,11/2/2018,4:15:41 PM,1.385803223,1.552429199,,
644.4,11/2/2018,4:15:41 PM,1.442260742,1.620788574,,
644.41,11/2/2018,4:15:41 PM,1.469726563,1.639099121,,
644.42,11/2/2018,4:15:41 PM,1.476135254,1.615905762,,
644.43,11/2/2018,4:15:41 PM,1.458435059,1.558837891,,
644.44,11/2/2018,4:15:41 PM,1.411437988,1.479187012,,
644.45,11/2/2018,4:15:41 PM,1.345825195,1.394958496,,
644.46,11/2/2018,4:15:41 PM,1.286621094,1.330566406,,
644.47,11/2/2018,4:15:41 PM,1.251220703,1.297607422,,
644.48,11/2/2018,4:15:41 PM,1.234130859,1.286621094,,
644.49,11/2/2018,4:15:41 PM,1.218566895,1.278381348,,
644.5,11/2/2018,4:15:41 PM,1.19140625,1.258239746,,
644.51,11/2/2018,4:15:41 PM,1.149291992,1.221618652,,
644.52,11/2/2018,4:15:41 PM,1.097717285,1.170654297,,
644.53,11/2/2018,4:15:41 PM,1.050720215,1.114196777,,
644.54,11/2/2018,4:15:41 PM,1.015319824,1.060791016,,
644.55,11/2/2018,4:15:41 PM,0.986328125,1.01348877,,
644.56,11/2/2018,4:15:41 PM,0.953063965,0.969543457,,
644.57,11/2/2018,4:15:41 PM,0.911254883,0.925598145,,
644.58,11/2/2018,4:15:41 PM,0.864562988,0.88104248,,
644.59,11/2/2018,4:15:41 PM,0.816650391,0.83404541,,
644.6,11/2/2018,4:15:41 PM,0.770874023,0.781860352,,
644.61,11/2/2018,4:15:41 PM,0.727233887,0.720825195,,
644.62,11/2/2018,4:15:41 PM,0.686950684,0.659179688,,
644.63,11/2/2018,4:15:41 PM,0.650939941,0.610656738,,
644.64,11/2/2018,4:15:41 PM,0.621948242,0.58380127,,
644.65,11/2/2018,4:15:41 PM,0.60760498,0.57800293,,
644.66,11/2/2018,4:15:41 PM,0.612792969,0.588989258,,
644.67,11/2/2018,4:15:41 PM,0.635375977,0.61126709,,
644.68,11/2/2018,4:15:41 PM,0.668029785,0.639648438,,
644.69,11/2/2018,4:15:41 PM,0.700683594,0.671691895,,
644.7,11/2/2018,4:15:41 PM,0.723266602,0.703430176,,
644.71,11/2/2018,4:15:41 PM,0.732421875,0.731811523,,
644.72,11/2/2018,4:15:41 PM,0.732421875,0.756225586,,
644.73,11/2/2018,4:15:41 PM,0.73059082,0.776672363,,
644.74,11/2/2018,4:15:41 PM,0.73059082,0.791015625,,
644.75,11/2/2018,4:15:41 PM,0.732116699,0.796203613,,
644.76,11/2/2018,4:15:41 PM,0.729675293,0.791625977,,
644.77,11/2/2018,4:15:41 PM,0.719604492,0.778808594,,
644.78,11/2/2018,4:15:41 PM,0.704650879,0.761413574,,
644.79,11/2/2018,4:15:41 PM,0.691223145,0.744628906,,
644.8,11/2/2018,4:15:41 PM,0.684204102,0.732116699,,
644.81,11/2/2018,4:15:41 PM,0.682678223,0.723266602,,
644.82,11/2/2018,4:15:41 PM,0.682678223,0.714416504,,
644.83,11/2/2018,4:15:41 PM,0.680236816,0.703430176,,
644.84,11/2/2018,4:15:41 PM,0.671691895,0.691833496,,
644.85,11/2/2018,4:15:41 PM,0.65612793,0.682373047,,
644.86,11/2/2018,4:15:41 PM,0.636901855,0.676879883,,
644.87,11/2/2018,4:15:41 PM,0.616455078,0.675048828,,
644.88,11/2/2018,4:15:41 PM,0.596313477,0.675048828,,
644.89,11/2/2018,4:15:41 PM,0.575866699,0.675048828,,
644.9,11/2/2018,4:15:41 PM,0.555725098,0.672912598,,
644.91,11/2/2018,4:15:41 PM,0.536193848,0.664978027,,
644.92,11/2/2018,4:15:41 PM,0.518493652,0.650634766,,
644.93,11/2/2018,4:15:41 PM,0.506591797,0.631713867,,
644.94,11/2/2018,4:15:41 PM,0.50567627,0.61126709,,
644.95,11/2/2018,4:15:41 PM,0.513916016,0.589904785,,
644.96,11/2/2018,4:15:41 PM,0.522766113,0.567321777,,
644.97,11/2/2018,4:15:41 PM,0.52520752,0.541992188,,
644.98,11/2/2018,4:15:41 PM,0.517578125,0.515441895,,
644.99,11/2/2018,4:15:41 PM,0.502319336,0.492553711,,
645,11/2/2018,4:15:42 PM,0.48614502,0.47668457,,
645.01,11/2/2018,4:15:42 PM,0.476989746,0.46875,,
645.02,11/2/2018,4:15:42 PM,0.477600098,0.466308594,,
645.03,11/2/2018,4:15:42 PM,0.487670898,0.464172363,,
645.04,11/2/2018,4:15:42 PM,0.501403809,0.458374023,,
645.05,11/2/2018,4:15:42 PM,0.509033203,0.447387695,,
645.06,11/2/2018,4:15:42 PM,0.503845215,0.432128906,,
645.07,11/2/2018,4:15:42 PM,0.487060547,0.417785645,,
645.08,11/2/2018,4:15:42 PM,0.465087891,0.40802002,,
645.09,11/2/2018,4:15:42 PM,0.443115234,0.404052734,,
645.1,11/2/2018,4:15:42 PM,0.422058105,0.403442383,,
645.11,11/2/2018,4:15:42 PM,0.404663086,0.403442383,,
645.12,11/2/2018,4:15:42 PM,0.394897461,0.403747559,,
645.13,11/2/2018,4:15:42 PM,0.395507813,0.403747559,,
645.14,11/2/2018,4:15:42 PM,0.402832031,0.403747559,,
645.15,11/2/2018,4:15:42 PM,0.409851074,0.403747559,,
645.16,11/2/2018,4:15:42 PM,0.412902832,0.404052734,,
645.17,11/2/2018,4:15:42 PM,0.413208008,0.40435791,,
645.18,11/2/2018,4:15:42 PM,0.412902832,0.40435791,,
645.19,11/2/2018,4:15:42 PM,0.412597656,0.40435791,,
645.2,11/2/2018,4:15:42 PM,0.41229248,0.40435791,,
645.21,11/2/2018,4:15:42 PM,0.41229248,0.40435791,,
645.22,11/2/2018,4:15:42 PM,0.412597656,0.404052734,,
645.23,11/2/2018,4:15:42 PM,0.415039063,0.404052734,,
645.24,11/2/2018,4:15:42 PM,0.422973633,0.404052734,,
645.25,11/2/2018,4:15:42 PM,0.436706543,0.404052734,,
645.26,11/2/2018,4:15:42 PM,0.453186035,0.403747559,,
645.27,11/2/2018,4:15:42 PM,0.466003418,0.403747559,,
645.28,11/2/2018,4:15:42 PM,0.473632813,0.404052734,,
645.29,11/2/2018,4:15:42 PM,0.476074219,0.40435791,,
645.3,11/2/2018,4:15:42 PM,0.474243164,0.40435791,,
645.31,11/2/2018,4:15:42 PM,0.466308594,0.40435791,,
645.32,11/2/2018,4:15:42 PM,0.452270508,0.40435791,,
645.33,11/2/2018,4:15:42 PM,0.434570313,0.40435791,,
645.34,11/2/2018,4:15:42 PM,0.41809082,0.40435791,,
645.35,11/2/2018,4:15:42 PM,0.405578613,0.404052734,,
645.36,11/2/2018,4:15:42 PM,0.39855957,0.401916504,,
645.37,11/2/2018,4:15:42 PM,0.395507813,0.397033691,,
645.38,11/2/2018,4:15:42 PM,0.391540527,0.389099121,,
645.39,11/2/2018,4:15:42 PM,0.383300781,0.381164551,,
645.4,11/2/2018,4:15:42 PM,0.370483398,0.374755859,,
645.41,11/2/2018,4:15:42 PM,0.356445313,0.37109375,,
645.42,11/2/2018,4:15:42 PM,0.344238281,0.367736816,,
645.43,11/2/2018,4:15:42 PM,0.337219238,0.359802246,,
645.44,11/2/2018,4:15:42 PM,0.335998535,0.346374512,,
645.45,11/2/2018,4:15:42 PM,0.340881348,0.332641602,,
645.46,11/2/2018,4:15:42 PM,0.356445313,0.328063965,,
645.47,11/2/2018,4:15:42 PM,0.390930176,0.348205566,,
645.48,11/2/2018,4:15:42 PM,0.457458496,0.415649414,,
645.49,11/2/2018,4:15:42 PM,0.559387207,0.541687012,,
645.5,11/2/2018,4:15:42 PM,0.687866211,0.719909668,,
645.51,11/2/2018,4:15:42 PM,0.82611084,0.925598145,,
645.52,11/2/2018,4:15:42 PM,0.958251953,1.125183105,,
645.53,11/2/2018,4:15:42 PM,1.074829102,1.29486084,,
645.54,11/2/2018,4:15:42 PM,1.170043945,1.426391602,,
645.55,11/2/2018,4:15:42 PM,1.237487793,1.515808105,,
645.56,11/2/2018,4:15:42 PM,1.276245117,1.562194824,,
645.57,11/2/2018,4:15:42 PM,1.290588379,1.567382813,,
645.58,11/2/2018,4:15:42 PM,1.288757324,1.536865234,,
645.59,11/2/2018,4:15:42 PM,1.278991699,1.480407715,,
645.6,11/2/2018,4:15:42 PM,1.267700195,1.408691406,,
645.61,11/2/2018,4:15:42 PM,1.254577637,1.334838867,,
645.62,11/2/2018,4:15:42 PM,1.234130859,1.271057129,,
645.63,11/2/2018,4:15:42 PM,1.208496094,1.222229004,,
645.64,11/2/2018,4:15:42 PM,1.184082031,1.184997559,,
645.65,11/2/2018,4:15:42 PM,1.164245605,1.152038574,,
645.66,11/2/2018,4:15:42 PM,1.14440918,1.119689941,,
645.67,11/2/2018,4:15:42 PM,1.119384766,1.088562012,,
645.68,11/2/2018,4:15:42 PM,1.08581543,1.060791016,,
645.69,11/2/2018,4:15:42 PM,1.044311523,1.036987305,,
645.7,11/2/2018,4:15:42 PM,0.994873047,1.014099121,,
645.71,11/2/2018,4:15:42 PM,0.942382813,0.986633301,,
645.72,11/2/2018,4:15:42 PM,0.889587402,0.950317383,,
645.73,11/2/2018,4:15:42 PM,0.83770752,0.905151367,,
645.74,11/2/2018,4:15:42 PM,0.783691406,0.853881836,,
645.75,11/2/2018,4:15:42 PM,0.727844238,0.798034668,,
645.76,11/2/2018,4:15:42 PM,0.672912598,0.740661621,,
645.77,11/2/2018,4:15:42 PM,0.624389648,0.687561035,,
645.78,11/2/2018,4:15:42 PM,0.587768555,0.646972656,,
645.79,11/2/2018,4:15:42 PM,0.567321777,0.623779297,,
645.8,11/2/2018,4:15:42 PM,0.562133789,0.614318848,,
645.81,11/2/2018,4:15:42 PM,0.569152832,0.612792969,,
645.82,11/2/2018,4:15:42 PM,0.582275391,0.616149902,,
645.83,11/2/2018,4:15:42 PM,0.592346191,0.628356934,,
645.84,11/2/2018,4:15:42 PM,0.596313477,0.650939941,,
645.85,11/2/2018,4:15:42 PM,0.602111816,0.678405762,,
645.86,11/2/2018,4:15:42 PM,0.618591309,0.702209473,,
645.87,11/2/2018,4:15:42 PM,0.64453125,0.718688965,,
645.88,11/2/2018,4:15:42 PM,0.66986084,0.730895996,,
645.89,11/2/2018,4:15:42 PM,0.687255859,0.741577148,,
645.9,11/2/2018,4:15:42 PM,0.694580078,0.751342773,,
645.91,11/2/2018,4:15:42 PM,0.69152832,0.755615234,,
645.92,11/2/2018,4:15:42 PM,0.680236816,0.751953125,,
645.93,11/2/2018,4:15:42 PM,0.660705566,0.739746094,,
645.94,11/2/2018,4:15:42 PM,0.638122559,0.721740723,,
645.95,11/2/2018,4:15:42 PM,0.616455078,0.701293945,,
645.96,11/2/2018,4:15:42 PM,0.600280762,0.680847168,,
645.97,11/2/2018,4:15:42 PM,0.590820313,0.664367676,,
645.98,11/2/2018,4:15:42 PM,0.586242676,0.653076172,,
645.99,11/2/2018,4:15:42 PM,0.582275391,0.645751953,,
646,11/2/2018,4:15:43 PM,0.574951172,0.639953613,,
646.01,11/2/2018,4:15:43 PM,0.564880371,0.631408691,,
646.02,11/2/2018,4:15:43 PM,0.557556152,0.618896484,,
646.03,11/2/2018,4:15:43 PM,0.553588867,0.603027344,,
646.04,11/2/2018,4:15:43 PM,0.54901123,0.588989258,,
646.05,11/2/2018,4:15:43 PM,0.537109375,0.581054688,,
646.06,11/2/2018,4:15:43 PM,0.517272949,0.576477051,,
646.07,11/2/2018,4:15:43 PM,0.492248535,0.570373535,,
646.08,11/2/2018,4:15:43 PM,0.469055176,0.559082031,,
646.09,11/2/2018,4:15:43 PM,0.452575684,0.542907715,,
646.1,11/2/2018,4:15:43 PM,0.445556641,0.524291992,,
646.11,11/2/2018,4:15:43 PM,0.443725586,0.505065918,,
646.12,11/2/2018,4:15:43 PM,0.444030762,0.48828125,,
646.13,11/2/2018,4:15:43 PM,0.444641113,0.475769043,,
646.14,11/2/2018,4:15:43 PM,0.445251465,0.46875,,
646.15,11/2/2018,4:15:43 PM,0.444641113,0.46661377,,
646.16,11/2/2018,4:15:43 PM,0.442199707,0.46661377,,
646.17,11/2/2018,4:15:43 PM,0.437927246,0.46661377,,
646.18,11/2/2018,4:15:43 PM,0.432434082,0.46661377,,
646.19,11/2/2018,4:15:43 PM,0.429077148,0.466308594,,
646.2,11/2/2018,4:15:43 PM,0.427856445,0.463256836,,
646.21,11/2/2018,4:15:43 PM,0.42755127,0.453796387,,
646.22,11/2/2018,4:15:43 PM,0.42755127,0.438537598,,
646.23,11/2/2018,4:15:43 PM,0.427856445,0.421447754,,
646.24,11/2/2018,4:15:43 PM,0.428161621,0.406188965,,
646.25,11/2/2018,4:15:43 PM,0.42755127,0.395812988,,
646.26,11/2/2018,4:15:43 PM,0.425415039,0.390319824,,
646.27,11/2/2018,4:15:43 PM,0.419616699,0.388793945,,
646.28,11/2/2018,4:15:43 PM,0.411987305,0.388793945,,
646.29,11/2/2018,4:15:43 PM,0.404052734,0.388793945,,
646.3,11/2/2018,4:15:43 PM,0.399169922,0.38848877,,
646.31,11/2/2018,4:15:43 PM,0.397949219,0.388183594,,
646.32,11/2/2018,4:15:43 PM,0.40222168,0.388183594,,
646.33,11/2/2018,4:15:43 PM,0.413208008,0.388183594,,
646.34,11/2/2018,4:15:43 PM,0.42755127,0.388183594,,
646.35,11/2/2018,4:15:43 PM,0.439147949,0.387878418,,
646.36,11/2/2018,4:15:43 PM,0.444030762,0.387573242,,
646.37,11/2/2018,4:15:43 PM,0.444335938,0.387573242,,
646.38,11/2/2018,4:15:43 PM,0.44342041,0.388183594,,
646.39,11/2/2018,4:15:43 PM,0.443115234,0.388183594,,
646.4,11/2/2018,4:15:43 PM,0.44342041,0.388183594,,
646.41,11/2/2018,4:15:43 PM,0.444030762,0.387878418,,
646.42,11/2/2018,4:15:43 PM,0.442810059,0.387878418,,
646.43,11/2/2018,4:15:43 PM,0.438232422,0.387878418,,
646.44,11/2/2018,4:15:43 PM,0.427246094,0.387878418,,
646.45,11/2/2018,4:15:43 PM,0.411987305,0.388183594,,
646.46,11/2/2018,4:15:43 PM,0.396118164,0.388183594,,
646.47,11/2/2018,4:15:43 PM,0.38482666,0.388183594,,
646.48,11/2/2018,4:15:43 PM,0.379943848,0.388183594,,
646.49,11/2/2018,4:15:43 PM,0.37902832,0.387878418,,
646.5,11/2/2018,4:15:43 PM,0.379638672,0.387573242,,
646.51,11/2/2018,4:15:43 PM,0.379943848,0.387573242,,
646.52,11/2/2018,4:15:43 PM,0.380249023,0.387573242,,
646.53,11/2/2018,4:15:43 PM,0.380249023,0.387878418,,
646.54,11/2/2018,4:15:43 PM,0.380249023,0.387878418,,
646.55,11/2/2018,4:15:43 PM,0.379943848,0.387878418,,
646.56,11/2/2018,4:15:43 PM,0.379943848,0.388183594,,
646.57,11/2/2018,4:15:43 PM,0.382385254,0.392150879,,
646.58,11/2/2018,4:15:43 PM,0.394897461,0.411987305,,
646.59,11/2/2018,4:15:43 PM,0.428161621,0.465393066,,
646.6,11/2/2018,4:15:43 PM,0.494384766,0.562744141,,
646.61,11/2/2018,4:15:43 PM,0.600280762,0.701599121,,
646.62,11/2/2018,4:15:43 PM,0.738220215,0.868835449,,
646.63,11/2/2018,4:15:43 PM,0.88470459,1.044921875,,
646.64,11/2/2018,4:15:43 PM,1.019592285,1.213989258,,
646.65,11/2/2018,4:15:43 PM,1.135253906,1.362609863,,
646.66,11/2/2018,4:15:43 PM,1.228027344,1.475219727,,
646.67,11/2/2018,4:15:43 PM,1.295471191,1.545410156,,
646.68,11/2/2018,4:15:43 PM,1.333618164,1.575317383,,
646.69,11/2/2018,4:15:43 PM,1.341552734,1.571350098,,
646.7,11/2/2018,4:15:43 PM,1.322937012,1.539611816,,
646.71,11/2/2018,4:15:43 PM,1.284484863,1.485900879,,
646.72,11/2/2018,4:15:43 PM,1.235351563,1.418762207,,
646.73,11/2/2018,4:15:43 PM,1.184997559,1.348876953,,
646.74,11/2/2018,4:15:43 PM,1.133422852,1.283569336,,
646.75,11/2/2018,4:15:43 PM,1.076049805,1.222229004,,
646.76,11/2/2018,4:15:43 PM,1.012878418,1.164855957,,
646.77,11/2/2018,4:15:43 PM,0.953674316,1.114807129,,
646.78,11/2/2018,4:15:43 PM,0.91003418,1.077270508,,
646.79,11/2/2018,4:15:43 PM,0.88470459,1.05255127,,
646.8,11/2/2018,4:15:43 PM,0.871582031,1.033935547,,
646.81,11/2/2018,4:15:43 PM,0.860900879,1.010742188,,
646.82,11/2/2018,4:15:43 PM,0.84197998,0.974731445,,
646.83,11/2/2018,4:15:43 PM,0.811767578,0.921325684,,
646.84,11/2/2018,4:15:43 PM,0.77331543,0.855712891,,
646.85,11/2/2018,4:15:43 PM,0.732116699,0.785827637,,
646.86,11/2/2018,4:15:43 PM,0.69152832,0.718078613,,
646.87,11/2/2018,4:15:43 PM,0.652160645,0.654296875,,
646.88,11/2/2018,4:15:43 PM,0.613098145,0.595397949,,
646.89,11/2/2018,4:15:43 PM,0.576171875,0.542297363,,
646.9,11/2/2018,4:15:43 PM,0.54473877,0.500183105,,
646.91,11/2/2018,4:15:43 PM,0.523681641,0.474853516,,
646.92,11/2/2018,4:15:43 PM,0.516357422,0.470275879,,
646.93,11/2/2018,4:15:43 PM,0.522460938,0.484313965,,
646.94,11/2/2018,4:15:43 PM,0.540771484,0.509033203,,
646.95,11/2/2018,4:15:43 PM,0.569152832,0.536804199,,
646.96,11/2/2018,4:15:43 PM,0.602722168,0.562133789,,
646.97,11/2/2018,4:15:43 PM,0.636291504,0.583496094,,
646.98,11/2/2018,4:15:43 PM,0.661315918,0.59967041,,
646.99,11/2/2018,4:15:43 PM,0.670776367,0.610046387,,
647,11/2/2018,4:15:44 PM,0.664367676,0.61706543,,
647.01,11/2/2018,4:15:44 PM,0.647583008,0.629882813,,
647.02,11/2/2018,4:15:44 PM,0.628356934,0.65246582,,
647.03,11/2/2018,4:15:44 PM,0.612792969,0.679626465,,
647.04,11/2/2018,4:15:44 PM,0.604553223,0.701599121,,
647.05,11/2/2018,4:15:44 PM,0.603027344,0.712585449,,
647.06,11/2/2018,4:15:44 PM,0.606689453,0.712280273,,
647.07,11/2/2018,4:15:44 PM,0.612487793,0.704650879,,
647.08,11/2/2018,4:15:44 PM,0.618591309,0.696411133,,
647.09,11/2/2018,4:15:44 PM,0.621337891,0.690917969,,
647.1,11/2/2018,4:15:44 PM,0.617370605,0.684814453,,
647.11,11/2/2018,4:15:44 PM,0.608520508,0.672912598,,
647.12,11/2/2018,4:15:44 PM,0.600585938,0.65612793,,
647.13,11/2/2018,4:15:44 PM,0.600280762,0.635986328,,
647.14,11/2/2018,4:15:44 PM,0.605773926,0.616149902,,
647.15,11/2/2018,4:15:44 PM,0.606689453,0.59967041,,
647.16,11/2/2018,4:15:44 PM,0.596923828,0.58807373,,
647.17,11/2/2018,4:15:44 PM,0.578918457,0.582275391,,
647.18,11/2/2018,4:15:44 PM,0.557556152,0.58013916,,
647.19,11/2/2018,4:15:44 PM,0.536804199,0.579528809,,
647.2,11/2/2018,4:15:44 PM,0.516662598,0.579223633,,
647.21,11/2/2018,4:15:44 PM,0.497131348,0.578613281,,
647.22,11/2/2018,4:15:44 PM,0.48034668,0.578308105,,
647.23,11/2/2018,4:15:44 PM,0.469055176,0.577697754,,
647.24,11/2/2018,4:15:44 PM,0.462036133,0.573425293,,
647.25,11/2/2018,4:15:44 PM,0.45715332,0.563354492,,
647.26,11/2/2018,4:15:44 PM,0.449829102,0.546264648,,
647.27,11/2/2018,4:15:44 PM,0.439758301,0.526123047,,
647.28,11/2/2018,4:15:44 PM,0.429382324,0.50567627,,
647.29,11/2/2018,4:15:44 PM,0.426330566,0.485534668,,
647.3,11/2/2018,4:15:44 PM,0.433349609,0.465393066,,
647.31,11/2/2018,4:15:44 PM,0.444335938,0.445251465,,
647.32,11/2/2018,4:15:44 PM,0.447692871,0.425415039,,
647.33,11/2/2018,4:15:44 PM,0.439758301,0.407714844,,
647.34,11/2/2018,4:15:44 PM,0.423583984,0.395507813,,
647.35,11/2/2018,4:15:44 PM,0.40435791,0.389404297,,
647.36,11/2/2018,4:15:44 PM,0.387878418,0.387878418,,
647.37,11/2/2018,4:15:44 PM,0.376281738,0.387878418,,
647.38,11/2/2018,4:15:44 PM,0.372314453,0.387878418,,
647.39,11/2/2018,4:15:44 PM,0.375976563,0.388183594,,
647.4,11/2/2018,4:15:44 PM,0.385131836,0.388183594,,
647.41,11/2/2018,4:15:44 PM,0.393066406,0.388183594,,
647.42,11/2/2018,4:15:44 PM,0.39642334,0.388183594,,
647.43,11/2/2018,4:15:44 PM,0.396728516,0.388183594,,
647.44,11/2/2018,4:15:44 PM,0.39642334,0.388183594,,
647.45,11/2/2018,4:15:44 PM,0.395812988,0.38848877,,
647.46,11/2/2018,4:15:44 PM,0.395507813,0.388793945,,
647.47,11/2/2018,4:15:44 PM,0.395202637,0.389404297,,
647.48,11/2/2018,4:15:44 PM,0.395202637,0.393066406,,
647.49,11/2/2018,4:15:44 PM,0.395507813,0.401611328,,
647.5,11/2/2018,4:15:44 PM,0.395507813,0.41229248,,
647.51,11/2/2018,4:15:44 PM,0.395812988,0.420227051,,
647.52,11/2/2018,4:15:44 PM,0.396728516,0.420532227,,
647.53,11/2/2018,4:15:44 PM,0.399475098,0.413513184,,
647.54,11/2/2018,4:15:44 PM,0.405273438,0.402832031,,
647.55,11/2/2018,4:15:44 PM,0.415039063,0.393676758,,
647.56,11/2/2018,4:15:44 PM,0.426025391,0.389099121,,
647.57,11/2/2018,4:15:44 PM,0.432128906,0.387878418,,
647.58,11/2/2018,4:15:44 PM,0.427246094,0.388183594,,
647.59,11/2/2018,4:15:44 PM,0.41229248,0.38848877,,
647.6,11/2/2018,4:15:44 PM,0.390930176,0.389099121,,
647.61,11/2/2018,4:15:44 PM,0.368652344,0.393066406,,
647.62,11/2/2018,4:15:44 PM,0.353393555,0.408935547,,
647.63,11/2/2018,4:15:44 PM,0.360107422,0.448303223,,
647.64,11/2/2018,4:15:44 PM,0.40802002,0.521850586,,
647.65,11/2/2018,4:15:44 PM,0.509338379,0.635681152,,
647.66,11/2/2018,4:15:44 PM,0.654602051,0.781860352,,
647.67,11/2/2018,4:15:44 PM,0.811157227,0.939025879,,
647.68,11/2/2018,4:15:44 PM,0.950317383,1.088867188,,
647.69,11/2/2018,4:15:44 PM,1.057739258,1.222839355,,
647.7,11/2/2018,4:15:44 PM,1.131896973,1.338500977,,
647.71,11/2/2018,4:15:44 PM,1.181945801,1.432800293,,
647.72,11/2/2018,4:15:44 PM,1.215820313,1.500244141,,
647.73,11/2/2018,4:15:44 PM,1.235656738,1.537475586,,
647.74,11/2/2018,4:15:44 PM,1.241149902,1.543273926,,
647.75,11/2/2018,4:15:44 PM,1.231689453,1.522216797,,
647.76,11/2/2018,4:15:44 PM,1.211242676,1.480712891,,
647.77,11/2/2018,4:15:44 PM,1.181640625,1.427612305,,
647.78,11/2/2018,4:15:44 PM,1.143188477,1.367492676,,
647.79,11/2/2018,4:15:44 PM,1.099853516,1.304931641,,
647.8,11/2/2018,4:15:44 PM,1.059875488,1.245422363,,
647.81,11/2/2018,4:15:44 PM,1.030273438,1.193237305,,
647.82,11/2/2018,4:15:44 PM,1.012268066,1.151428223,,
647.83,11/2/2018,4:15:44 PM,0.995483398,1.116943359,,
647.84,11/2/2018,4:15:44 PM,0.970458984,1.084594727,,
647.85,11/2/2018,4:15:44 PM,0.934753418,1.050109863,,
647.86,11/2/2018,4:15:44 PM,0.894775391,1.010437012,,
647.87,11/2/2018,4:15:44 PM,0.853271484,0.963745117,,
647.88,11/2/2018,4:15:44 PM,0.811767578,0.907287598,,
647.89,11/2/2018,4:15:44 PM,0.768432617,0.842590332,,
647.9,11/2/2018,4:15:44 PM,0.721435547,0.77331543,,
647.91,11/2/2018,4:15:44 PM,0.672912598,0.706176758,,
647.92,11/2/2018,4:15:44 PM,0.626525879,0.648193359,,
647.93,11/2/2018,4:15:44 PM,0.588378906,0.608215332,,
647.94,11/2/2018,4:15:44 PM,0.563354492,0.58807373,,
647.95,11/2/2018,4:15:44 PM,0.553283691,0.584106445,,
647.96,11/2/2018,4:15:44 PM,0.559082031,0.591125488,,
647.97,11/2/2018,4:15:44 PM,0.576477051,0.609130859,,
647.98,11/2/2018,4:15:44 PM,0.598449707,0.636291504,,
647.99,11/2/2018,4:15:44 PM,0.615844727,0.670166016,,
648,11/2/2018,4:15:45 PM,0.621032715,0.702819824,,
648.01,11/2/2018,4:15:45 PM,0.612792969,0.729064941,,
648.02,11/2/2018,4:15:45 PM,0.59967041,0.74798584,,
648.03,11/2/2018,4:15:45 PM,0.590209961,0.760498047,,
648.04,11/2/2018,4:15:45 PM,0.5859375,0.766296387,,
648.05,11/2/2018,4:15:45 PM,0.585632324,0.764465332,,
648.06,11/2/2018,4:15:45 PM,0.588378906,0.754394531,,
648.07,11/2/2018,4:15:45 PM,0.596618652,0.738220215,,
648.08,11/2/2018,4:15:45 PM,0.610961914,0.718994141,,
648.09,11/2/2018,4:15:45 PM,0.629272461,0.70098877,,
648.1,11/2/2018,4:15:45 PM,0.648803711,0.687866211,,
648.11,11/2/2018,4:15:45 PM,0.665893555,0.68145752,,
648.12,11/2/2018,4:15:45 PM,0.675048828,0.682373047,,
648.13,11/2/2018,4:15:45 PM,0.673828125,0.690002441,,
648.14,11/2/2018,4:15:45 PM,0.663146973,0.699462891,,
648.15,11/2/2018,4:15:45 PM,0.646362305,0.705566406,,
648.16,11/2/2018,4:15:45 PM,0.626220703,0.707092285,,
648.17,11/2/2018,4:15:45 PM,0.605773926,0.704040527,,
648.18,11/2/2018,4:15:45 PM,0.585327148,0.696105957,,
648.19,11/2/2018,4:15:45 PM,0.565490723,0.682983398,,
648.2,11/2/2018,4:15:45 PM,0.546569824,0.66619873,,
648.21,11/2/2018,4:15:45 PM,0.531005859,0.646972656,,
648.22,11/2/2018,4:15:45 PM,0.522766113,0.626831055,,
648.23,11/2/2018,4:15:45 PM,0.523071289,0.605773926,,
648.24,11/2/2018,4:15:45 PM,0.528869629,0.585021973,,
648.25,11/2/2018,4:15:45 PM,0.532531738,0.565185547,,
648.26,11/2/2018,4:15:45 PM,0.528869629,0.547485352,,
648.27,11/2/2018,4:15:45 PM,0.517272949,0.532531738,,
648.28,11/2/2018,4:15:45 PM,0.505065918,0.521850586,,
648.29,11/2/2018,4:15:45 PM,0.500183105,0.517272949,,
648.3,11/2/2018,4:15:45 PM,0.504455566,0.519104004,,
648.31,11/2/2018,4:15:45 PM,0.515441895,0.527954102,,
648.32,11/2/2018,4:15:45 PM,0.526123047,0.543518066,,
648.33,11/2/2018,4:15:45 PM,0.52947998,0.559997559,,
648.34,11/2/2018,4:15:45 PM,0.523071289,0.57220459,,
648.35,11/2/2018,4:15:45 PM,0.514221191,0.57800293,,
648.36,11/2/2018,4:15:45 PM,0.508117676,0.579223633,,
648.37,11/2/2018,4:15:45 PM,0.505981445,0.576477051,,
648.38,11/2/2018,4:15:45 PM,0.503845215,0.568237305,,
648.39,11/2/2018,4:15:45 PM,0.497436523,0.552978516,,
648.4,11/2/2018,4:15:45 PM,0.485839844,0.532836914,,
648.41,11/2/2018,4:15:45 PM,0.469360352,0.511474609,,
648.42,11/2/2018,4:15:45 PM,0.45501709,0.491638184,,
648.43,11/2/2018,4:15:45 PM,0.447387695,0.474853516,,
648.44,11/2/2018,4:15:45 PM,0.448303223,0.462036133,,
648.45,11/2/2018,4:15:45 PM,0.456848145,0.454711914,,
648.46,11/2/2018,4:15:45 PM,0.47088623,0.452270508,,
648.47,11/2/2018,4:15:45 PM,0.485229492,0.453186035,,
648.48,11/2/2018,4:15:45 PM,0.496520996,0.458068848,,
648.49,11/2/2018,4:15:45 PM,0.506591797,0.466918945,,
648.5,11/2/2018,4:15:45 PM,0.517883301,0.481262207,,
648.51,11/2/2018,4:15:45 PM,0.527648926,0.498962402,,
648.52,11/2/2018,4:15:45 PM,0.531311035,0.517578125,,
648.53,11/2/2018,4:15:45 PM,0.524291992,0.532836914,,
648.54,11/2/2018,4:15:45 PM,0.509643555,0.540466309,,
648.55,11/2/2018,4:15:45 PM,0.491027832,0.538024902,,
648.56,11/2/2018,4:15:45 PM,0.47088623,0.529174805,,
648.57,11/2/2018,4:15:45 PM,0.450134277,0.520324707,,
648.58,11/2/2018,4:15:45 PM,0.431213379,0.514831543,,
648.59,11/2/2018,4:15:45 PM,0.417785645,0.510253906,,
648.6,11/2/2018,4:15:45 PM,0.416259766,0.508117676,,
648.61,11/2/2018,4:15:45 PM,0.437011719,0.524902344,,
648.62,11/2/2018,4:15:45 PM,0.490722656,0.585021973,,
648.63,11/2/2018,4:15:45 PM,0.580444336,0.698242188,,
648.64,11/2/2018,4:15:45 PM,0.703125,0.856933594,,
648.65,11/2/2018,4:15:45 PM,0.849914551,1.03515625,,
648.66,11/2/2018,4:15:45 PM,1.002502441,1.195983887,,
648.67,11/2/2018,4:15:45 PM,1.140441895,1.318359375,,
648.68,11/2/2018,4:15:45 PM,1.243591309,1.404418945,,
648.69,11/2/2018,4:15:45 PM,1.298522949,1.463623047,,
648.7,11/2/2018,4:15:45 PM,1.311035156,1.497497559,,
648.71,11/2/2018,4:15:45 PM,1.303710938,1.500854492,,
648.72,11/2/2018,4:15:45 PM,1.293334961,1.473388672,,
648.73,11/2/2018,4:15:45 PM,1.284790039,1.424255371,,
648.74,11/2/2018,4:15:45 PM,1.27166748,1.36505127,,
648.75,11/2/2018,4:15:45 PM,1.243286133,1.304321289,,
648.76,11/2/2018,4:15:45 PM,1.190490723,1.246948242,,
648.77,11/2/2018,4:15:45 PM,1.120300293,1.19354248,,
648.78,11/2/2018,4:15:45 PM,1.051635742,1.145629883,,
648.79,11/2/2018,4:15:45 PM,1.000061035,1.102600098,,
648.8,11/2/2018,4:15:45 PM,0.968933105,1.065368652,,
648.81,11/2/2018,4:15:45 PM,0.954589844,1.033325195,,
648.82,11/2/2018,4:15:45 PM,0.946960449,1.002502441,,
648.83,11/2/2018,4:15:45 PM,0.935058594,0.965576172,,
648.84,11/2/2018,4:15:45 PM,0.914001465,0.920410156,,
648.85,11/2/2018,4:15:45 PM,0.886230469,0.871887207,,
648.86,11/2/2018,4:15:45 PM,0.855407715,0.824890137,,
648.87,11/2/2018,4:15:45 PM,0.820007324,0.780639648,,
648.88,11/2/2018,4:15:45 PM,0.77545166,0.738830566,,
648.89,11/2/2018,4:15:45 PM,0.722351074,0.704040527,,
648.9,11/2/2018,4:15:45 PM,0.672302246,0.681762695,,
648.91,11/2/2018,4:15:45 PM,0.63659668,0.67565918,,
648.92,11/2/2018,4:15:45 PM,0.624084473,0.682373047,,
648.93,11/2/2018,4:15:45 PM,0.634460449,0.698242188,,
648.94,11/2/2018,4:15:45 PM,0.658569336,0.718078613,,
648.95,11/2/2018,4:15:45 PM,0.687561035,0.737609863,,
648.96,11/2/2018,4:15:45 PM,0.717468262,0.754394531,,
648.97,11/2/2018,4:15:45 PM,0.747680664,0.765991211,,
648.98,11/2/2018,4:15:45 PM,0.77545166,0.771789551,,
648.99,11/2/2018,4:15:45 PM,0.791625977,0.775756836,,
649,11/2/2018,4:15:46 PM,0.78918457,0.780334473,,
649.01,11/2/2018,4:15:46 PM,0.768737793,0.788879395,,
649.02,11/2/2018,4:15:46 PM,0.739440918,0.802612305,,
649.03,11/2/2018,4:15:46 PM,0.712280273,0.816650391,,
649.04,11/2/2018,4:15:46 PM,0.697631836,0.823059082,,
649.05,11/2/2018,4:15:46 PM,0.698242188,0.817871094,,
649.06,11/2/2018,4:15:46 PM,0.705871582,0.803527832,,
649.07,11/2/2018,4:15:46 PM,0.712280273,0.784912109,,
649.08,11/2/2018,4:15:46 PM,0.714111328,0.764160156,,
649.09,11/2/2018,4:15:46 PM,0.714416504,0.743408203,,
649.1,11/2/2018,4:15:46 PM,0.714111328,0.72479248,,
649.11,11/2/2018,4:15:46 PM,0.712280273,0.709533691,,
649.12,11/2/2018,4:15:46 PM,0.706787109,0.699462891,,
649.13,11/2/2018,4:15:46 PM,0.696716309,0.693664551,,
649.14,11/2/2018,4:15:46 PM,0.681152344,0.691223145,,
649.15,11/2/2018,4:15:46 PM,0.661315918,0.689086914,,
649.16,11/2/2018,4:15:46 PM,0.640563965,0.682983398,,
649.17,11/2/2018,4:15:46 PM,0.619812012,0.671691895,,
649.18,11/2/2018,4:15:46 PM,0.599060059,0.655212402,,
649.19,11/2/2018,4:15:46 PM,0.579528809,0.635681152,,
649.2,11/2/2018,4:15:46 PM,0.563659668,0.616760254,,
649.21,11/2/2018,4:15:46 PM,0.554199219,0.600585938,,
649.22,11/2/2018,4:15:46 PM,0.550537109,0.588684082,,
649.23,11/2/2018,4:15:46 PM,0.545959473,0.581970215,,
649.24,11/2/2018,4:15:46 PM,0.536193848,0.579833984,,
649.25,11/2/2018,4:15:46 PM,0.520935059,0.579528809,,
649.26,11/2/2018,4:15:46 PM,0.502319336,0.578918457,,
649.27,11/2/2018,4:15:46 PM,0.482788086,0.574035645,,
649.28,11/2/2018,4:15:46 PM,0.466308594,0.563049316,,
649.29,11/2/2018,4:15:46 PM,0.453796387,0.545349121,,
649.3,11/2/2018,4:15:46 PM,0.446472168,0.524902344,,
649.31,11/2/2018,4:15:46 PM,0.444946289,0.504760742,,
649.32,11/2/2018,4:15:46 PM,0.448608398,0.487976074,,
649.33,11/2/2018,4:15:46 PM,0.458068848,0.476379395,,
649.34,11/2/2018,4:15:46 PM,0.471191406,0.469360352,,
649.35,11/2/2018,4:15:46 PM,0.485534668,0.466918945,,
649.36,11/2/2018,4:15:46 PM,0.497436523,0.46661377,,
649.37,11/2/2018,4:15:46 PM,0.504760742,0.466918945,,
649.38,11/2/2018,4:15:46 PM,0.507202148,0.467224121,,
649.39,11/2/2018,4:15:46 PM,0.5078125,0.467224121,,
649.4,11/2/2018,4:15:46 PM,0.5078125,0.468139648,,
649.41,11/2/2018,4:15:46 PM,0.507507324,0.472106934,,
649.42,11/2/2018,4:15:46 PM,0.507202148,0.479431152,,
649.43,11/2/2018,4:15:46 PM,0.506591797,0.489196777,,
649.44,11/2/2018,4:15:46 PM,0.505065918,0.496520996,,
649.45,11/2/2018,4:15:46 PM,0.500183105,0.49987793,,
649.46,11/2/2018,4:15:46 PM,0.489807129,0.500488281,,
649.47,11/2/2018,4:15:46 PM,0.474243164,0.500488281,,
649.48,11/2/2018,4:15:46 PM,0.458068848,0.49987793,,
649.49,11/2/2018,4:15:46 PM,0.447692871,0.500793457,,
649.5,11/2/2018,4:15:46 PM,0.453491211,0.510253906,,
649.51,11/2/2018,4:15:46 PM,0.487365723,0.542602539,,
649.52,11/2/2018,4:15:46 PM,0.555725098,0.61126709,,
649.53,11/2/2018,4:15:46 PM,0.65246582,0.716247559,,
649.54,11/2/2018,4:15:46 PM,0.764770508,0.84777832,,
649.55,11/2/2018,4:15:46 PM,0.882568359,0.987548828,,
649.56,11/2/2018,4:15:46 PM,1.00189209,1.11541748,,
649.57,11/2/2018,4:15:46 PM,1.119689941,1.222839355,,
649.58,11/2/2018,4:15:46 PM,1.22467041,1.307373047,,
649.59,11/2/2018,4:15:46 PM,1.300964355,1.366271973,,
649.6,11/2/2018,4:15:46 PM,1.340637207,1.398925781,,
649.61,11/2/2018,4:15:46 PM,1.34765625,1.404724121,,
649.62,11/2/2018,4:15:46 PM,1.332397461,1.38885498,,
649.63,11/2/2018,4:15:46 PM,1.305847168,1.358947754,,
649.64,11/2/2018,4:15:46 PM,1.273498535,1.320495605,,
649.65,11/2/2018,4:15:46 PM,1.235961914,1.27746582,,
649.66,11/2/2018,4:15:46 PM,1.192932129,1.229248047,,
649.67,11/2/2018,4:15:46 PM,1.141357422,1.179199219,,
649.68,11/2/2018,4:15:46 PM,1.08215332,1.130981445,,
649.69,11/2/2018,4:15:46 PM,1.022949219,1.084594727,,
649.7,11/2/2018,4:15:46 PM,0.975646973,1.036071777,,
649.71,11/2/2018,4:15:46 PM,0.942993164,0.983581543,,
649.72,11/2/2018,4:15:46 PM,0.917358398,0.933837891,,
649.73,11/2/2018,4:15:46 PM,0.889892578,0.893249512,,
649.74,11/2/2018,4:15:46 PM,0.859680176,0.860595703,,
649.75,11/2/2018,4:15:46 PM,0.829467773,0.82824707,,
649.76,11/2/2018,4:15:46 PM,0.799865723,0.787353516,,
649.77,11/2/2018,4:15:46 PM,0.76751709,0.733642578,,
649.78,11/2/2018,4:15:46 PM,0.732421875,0.671386719,,
649.79,11/2/2018,4:15:46 PM,0.700683594,0.616760254,,
649.8,11/2/2018,4:15:46 PM,0.679931641,0.5859375,,
649.81,11/2/2018,4:15:46 PM,0.66986084,0.580444336,,
649.82,11/2/2018,4:15:46 PM,0.666809082,0.591125488,,
649.83,11/2/2018,4:15:46 PM,0.666503906,0.610351563,,
649.84,11/2/2018,4:15:46 PM,0.666503906,0.63079834,,
649.85,11/2/2018,4:15:46 PM,0.666809082,0.651245117,,
649.86,11/2/2018,4:15:46 PM,0.667724609,0.671691895,,
649.87,11/2/2018,4:15:46 PM,0.671691895,0.69152832,,
649.88,11/2/2018,4:15:46 PM,0.680236816,0.711669922,,
649.89,11/2/2018,4:15:46 PM,0.693054199,0.732116699,,
649.9,11/2/2018,4:15:46 PM,0.708007813,0.75012207,,
649.91,11/2/2018,4:15:46 PM,0.717773438,0.760192871,,
649.92,11/2/2018,4:15:46 PM,0.716247559,0.758361816,,
649.93,11/2/2018,4:15:46 PM,0.704040527,0.745849609,,
649.94,11/2/2018,4:15:46 PM,0.686340332,0.727233887,,
649.95,11/2/2018,4:15:46 PM,0.66619873,0.707092285,,
649.96,11/2/2018,4:15:46 PM,0.645141602,0.689086914,,
649.97,11/2/2018,4:15:46 PM,0.625305176,0.673828125,,
649.98,11/2/2018,4:15:46 PM,0.608215332,0.661315918,,
649.99,11/2/2018,4:15:46 PM,0.596313477,0.648498535,,
650,11/2/2018,4:15:47 PM,0.590209961,0.632019043,,
650.01,11/2/2018,4:15:47 PM,0.587158203,0.608825684,,
650.02,11/2/2018,4:15:47 PM,0.586242676,0.578308105,,
650.03,11/2/2018,4:15:47 PM,0.584106445,0.545043945,,
650.04,11/2/2018,4:15:47 PM,0.57800293,0.514221191,,
650.05,11/2/2018,4:15:47 PM,0.56427002,0.488891602,,
650.06,11/2/2018,4:15:47 PM,0.540771484,0.466918945,,
650.07,11/2/2018,4:15:47 PM,0.509643555,0.444946289,,
650.08,11/2/2018,4:15:47 PM,0.475158691,0.419006348,,
650.09,11/2/2018,4:15:47 PM,0.443725586,0.387268066,,
650.1,11/2/2018,4:15:47 PM,0.42175293,0.350646973,,
650.11,11/2/2018,4:15:47 PM,0.412597656,0.31036377,,
650.12,11/2/2018,4:15:47 PM,0.413513184,0.265808105,,
650.13,11/2/2018,4:15:47 PM,0.419616699,0.216064453,,
650.14,11/2/2018,4:15:47 PM,0.424804688,0.162658691,,
650.15,11/2/2018,4:15:47 PM,0.425415039,0.114746094,,
650.16,11/2/2018,4:15:47 PM,0.420532227,0.078735352,,
650.17,11/2/2018,4:15:47 PM,0.414733887,0.054321289,,
650.18,11/2/2018,4:15:47 PM,0.411376953,0.038452148,,
650.19,11/2/2018,4:15:47 PM,0.411071777,0.028686523,,
650.2,11/2/2018,4:15:47 PM,0.408325195,0.024414063,,
650.21,11/2/2018,4:15:47 PM,0.390014648,0.023498535,,
650.22,11/2/2018,4:15:47 PM,0.341796875,0.024108887,,
650.23,11/2/2018,4:15:47 PM,0.263366699,0.027770996,,
650.24,11/2/2018,4:15:47 PM,0.177612305,0.040588379,,
650.25,11/2/2018,4:15:47 PM,0.113525391,0.067138672,,
650.26,11/2/2018,4:15:47 PM,0.084838867,0.103759766,,
650.27,11/2/2018,4:15:47 PM,0.088500977,0.143737793,,
650.28,11/2/2018,4:15:47 PM,0.111999512,0.179748535,,
650.29,11/2/2018,4:15:47 PM,0.145263672,0.204162598,,
650.3,11/2/2018,4:15:47 PM,0.184631348,0.209655762,,
650.31,11/2/2018,4:15:47 PM,0.224304199,0.190124512,,
650.32,11/2/2018,4:15:47 PM,0.255432129,0.146179199,,
650.33,11/2/2018,4:15:47 PM,0.267944336,0.094909668,,
650.34,11/2/2018,4:15:47 PM,0.256958008,0.065002441,,
650.35,11/2/2018,4:15:47 PM,0.234985352,0.079956055,,
650.36,11/2/2018,4:15:47 PM,0.237121582,0.151367188,,
650.37,11/2/2018,4:15:47 PM,0.29296875,0.278015137,,
650.38,11/2/2018,4:15:47 PM,0.411071777,0.440673828,,
650.39,11/2/2018,4:15:47 PM,0.577392578,0.615234375,,
650.4,11/2/2018,4:15:47 PM,0.757446289,0.777587891,,
650.41,11/2/2018,4:15:47 PM,0.908813477,0.907592773,,
650.42,11/2/2018,4:15:47 PM,1.007080078,0.998840332,,
650.43,11/2/2018,4:15:47 PM,1.050415039,1.05255127,,
650.44,11/2/2018,4:15:47 PM,1.051940918,1.072692871,,
650.45,11/2/2018,4:15:47 PM,1.034545898,1.064453125,,
650.46,11/2/2018,4:15:47 PM,1.016540527,1.031494141,,
650.47,11/2/2018,4:15:47 PM,0.997619629,0.977172852,,
650.48,11/2/2018,4:15:47 PM,0.965576172,0.903625488,,
650.49,11/2/2018,4:15:47 PM,0.91583252,0.817260742,,
650.5,11/2/2018,4:15:47 PM,0.851745605,0.729370117,,
650.51,11/2/2018,4:15:47 PM,0.780639648,0.648803711,,
650.52,11/2/2018,4:15:47 PM,0.710449219,0.583190918,,
650.53,11/2/2018,4:15:47 PM,0.646362305,0.534973145,,
650.54,11/2/2018,4:15:47 PM,0.592346191,0.501403809,,
650.55,11/2/2018,4:15:47 PM,0.547485352,0.474853516,,
650.56,11/2/2018,4:15:47 PM,0.510559082,0.448303223,,
650.57,11/2/2018,4:15:47 PM,0.478210449,0.417480469,,
650.58,11/2/2018,4:15:47 PM,0.444641113,0.381164551,,
650.59,11/2/2018,4:15:47 PM,0.401611328,0.341796875,,
650.6,11/2/2018,4:15:47 PM,0.345458984,0.301513672,,
650.61,11/2/2018,4:15:47 PM,0.284118652,0.263061523,,
650.62,11/2/2018,4:15:47 PM,0.234375,0.229492188,,
650.63,11/2/2018,4:15:47 PM,0.207824707,0.20690918,,
650.64,11/2/2018,4:15:47 PM,0.20904541,0.20111084,,
650.65,11/2/2018,4:15:47 PM,0.236206055,0.215148926,,
650.66,11/2/2018,4:15:47 PM,0.281066895,0.244750977,,
650.67,11/2/2018,4:15:47 PM,0.335388184,0.282287598,,
650.68,11/2/2018,4:15:47 PM,0.391845703,0.322875977,,
650.69,11/2/2018,4:15:47 PM,0.445251465,0.363464355,,
650.7,11/2/2018,4:15:47 PM,0.490722656,0.402526855,,
650.71,11/2/2018,4:15:47 PM,0.527038574,0.434875488,,
650.72,11/2/2018,4:15:47 PM,0.554504395,0.455932617,,
650.73,11/2/2018,4:15:47 PM,0.573120117,0.465393066,,
650.74,11/2/2018,4:15:47 PM,0.583496094,0.467529297,,
650.75,11/2/2018,4:15:47 PM,0.586853027,0.467224121,,
650.76,11/2/2018,4:15:47 PM,0.586853027,0.465698242,,
650.77,11/2/2018,4:15:47 PM,0.585327148,0.461425781,,
650.78,11/2/2018,4:15:47 PM,0.580444336,0.454101563,,
650.79,11/2/2018,4:15:47 PM,0.569458008,0.447387695,,
650.8,11/2/2018,4:15:47 PM,0.554504395,0.444641113,,
650.81,11/2/2018,4:15:47 PM,0.540771484,0.449829102,,
650.82,11/2/2018,4:15:47 PM,0.532226563,0.464172363,,
650.83,11/2/2018,4:15:47 PM,0.531311035,0.483703613,,
650.84,11/2/2018,4:15:47 PM,0.538330078,0.505065918,,
650.85,11/2/2018,4:15:47 PM,0.552062988,0.524597168,,
650.86,11/2/2018,4:15:47 PM,0.569152832,0.54107666,,
650.87,11/2/2018,4:15:47 PM,0.585327148,0.551452637,,
650.88,11/2/2018,4:15:47 PM,0.595092773,0.550537109,,
650.89,11/2/2018,4:15:47 PM,0.595092773,0.538635254,,
650.9,11/2/2018,4:15:47 PM,0.585327148,0.521240234,,
650.91,11/2/2018,4:15:47 PM,0.569152832,0.50567627,,
650.92,11/2/2018,4:15:47 PM,0.551452637,0.497741699,,
650.93,11/2/2018,4:15:47 PM,0.537109375,0.501708984,,
650.94,11/2/2018,4:15:47 PM,0.527954102,0.51574707,,
650.95,11/2/2018,4:15:47 PM,0.523986816,0.535583496,,
650.96,11/2/2018,4:15:47 PM,0.523681641,0.554199219,,
650.97,11/2/2018,4:15:47 PM,0.527038574,0.567626953,,
650.98,11/2/2018,4:15:47 PM,0.535888672,0.57220459,,
650.99,11/2/2018,4:15:47 PM,0.549316406,0.569458008,,
651,11/2/2018,4:15:48 PM,0.56640625,0.565185547,,
651.01,11/2/2018,4:15:48 PM,0.585327148,0.564880371,,
651.02,11/2/2018,4:15:48 PM,0.60333252,0.57220459,,
651.03,11/2/2018,4:15:48 PM,0.61706543,0.586853027,,
651.04,11/2/2018,4:15:48 PM,0.622253418,0.602416992,,
651.05,11/2/2018,4:15:48 PM,0.615234375,0.612182617,,
651.06,11/2/2018,4:15:48 PM,0.600280762,0.612487793,,
651.07,11/2/2018,4:15:48 PM,0.583496094,0.604553223,,
651.08,11/2/2018,4:15:48 PM,0.570678711,0.596008301,,
651.09,11/2/2018,4:15:48 PM,0.567321777,0.595703125,,
651.1,11/2/2018,4:15:48 PM,0.578918457,0.613708496,,
651.11,11/2/2018,4:15:48 PM,0.610351563,0.656433105,,
651.12,11/2/2018,4:15:48 PM,0.665893555,0.729370117,,
651.13,11/2/2018,4:15:48 PM,0.745239258,0.831604004,,
651.14,11/2/2018,4:15:48 PM,0.847473145,0.958251953,,
651.15,11/2/2018,4:15:48 PM,0.969848633,1.101989746,,
651.16,11/2/2018,4:15:48 PM,1.110839844,1.253356934,,
651.17,11/2/2018,4:15:48 PM,1.263122559,1.397705078,,
651.18,11/2/2018,4:15:48 PM,1.407775879,1.517028809,,
651.19,11/2/2018,4:15:48 PM,1.521606445,1.595153809,,
651.2,11/2/2018,4:15:48 PM,1.59362793,1.627502441,,
651.21,11/2/2018,4:15:48 PM,1.622009277,1.62322998,,
651.22,11/2/2018,4:15:48 PM,1.612854004,1.595458984,,
651.23,11/2/2018,4:15:48 PM,1.583557129,1.555480957,,
651.24,11/2/2018,4:15:48 PM,1.549072266,1.510314941,,
651.25,11/2/2018,4:15:48 PM,1.511535645,1.460876465,,
651.26,11/2/2018,4:15:48 PM,1.462402344,1.405944824,,
651.27,11/2/2018,4:15:48 PM,1.398010254,1.347351074,,
651.28,11/2/2018,4:15:48 PM,1.324768066,1.288757324,,
651.29,11/2/2018,4:15:48 PM,1.25579834,1.233520508,,
651.3,11/2/2018,4:15:48 PM,1.201782227,1.184082031,,
651.31,11/2/2018,4:15:48 PM,1.167907715,1.142883301,,
651.32,11/2/2018,4:15:48 PM,1.148986816,1.109619141,,
651.33,11/2/2018,4:15:48 PM,1.134033203,1.081848145,,
651.34,11/2/2018,4:15:48 PM,1.114196777,1.055908203,,
651.35,11/2/2018,4:15:48 PM,1.084899902,1.023864746,,
651.36,11/2/2018,4:15:48 PM,1.044921875,0.981445313,,
651.37,11/2/2018,4:15:48 PM,0.997009277,0.930175781,,
651.38,11/2/2018,4:15:48 PM,0.945129395,0.876159668,,
651.39,11/2/2018,4:15:48 PM,0.899047852,0.828857422,,
651.4,11/2/2018,4:15:48 PM,0.868530273,0.798034668,,
651.41,11/2/2018,4:15:48 PM,0.858154297,0.787353516,,
651.42,11/2/2018,4:15:48 PM,0.863952637,0.793151855,,
651.43,11/2/2018,4:15:48 PM,0.879516602,0.809020996,,
651.44,11/2/2018,4:15:48 PM,0.899353027,0.829162598,,
651.45,11/2/2018,4:15:48 PM,0.92010498,0.849914551,,
651.46,11/2/2018,4:15:48 PM,0.941162109,0.870361328,,
651.47,11/2/2018,4:15:48 PM,0.961608887,0.888366699,,
651.48,11/2/2018,4:15:48 PM,0.98236084,0.902404785,,
651.49,11/2/2018,4:15:48 PM,1.000976563,0.909729004,,
651.5,11/2/2018,4:15:48 PM,1.015625,0.909423828,,
651.51,11/2/2018,4:15:48 PM,1.022033691,0.902099609,,
651.52,11/2/2018,4:15:48 PM,1.017150879,0.890808105,,
651.53,11/2/2018,4:15:48 PM,1.002502441,0.879211426,,
651.54,11/2/2018,4:15:48 PM,0.98236084,0.871582031,,
651.55,11/2/2018,4:15:48 PM,0.961608887,0.867919922,,
651.56,11/2/2018,4:15:48 PM,0.942993164,0.865783691,,
651.57,11/2/2018,4:15:48 PM,0.926818848,0.861816406,,
651.58,11/2/2018,4:15:48 PM,0.914306641,0.853881836,,
651.59,11/2/2018,4:15:48 PM,0.904541016,0.840148926,,
651.6,11/2/2018,4:15:48 PM,0.893554688,0.822143555,,
651.61,11/2/2018,4:15:48 PM,0.873413086,0.801696777,,
651.62,11/2/2018,4:15:48 PM,0.843811035,0.779724121,,
651.63,11/2/2018,4:15:48 PM,0.811767578,0.755004883,,
651.64,11/2/2018,4:15:48 PM,0.786437988,0.727539063,,
651.65,11/2/2018,4:15:48 PM,0.770263672,0.701293945,,
651.66,11/2/2018,4:15:48 PM,0.762634277,0.68359375,,
651.67,11/2/2018,4:15:48 PM,0.75958252,0.676269531,,
651.68,11/2/2018,4:15:48 PM,0.756225586,0.675048828,,
651.69,11/2/2018,4:15:48 PM,0.74798584,0.67565918,,
651.7,11/2/2018,4:15:48 PM,0.733947754,0.675964355,,
651.71,11/2/2018,4:15:48 PM,0.715942383,0.675354004,,
651.72,11/2/2018,4:15:48 PM,0.69732666,0.672912598,,
651.73,11/2/2018,4:15:48 PM,0.682373047,0.66619873,,
651.74,11/2/2018,4:15:48 PM,0.672302246,0.656738281,,
651.75,11/2/2018,4:15:48 PM,0.667114258,0.647888184,,
651.76,11/2/2018,4:15:48 PM,0.665893555,0.643920898,,
651.77,11/2/2018,4:15:48 PM,0.665893555,0.643005371,,
651.78,11/2/2018,4:15:48 PM,0.666503906,0.643310547,,
651.79,11/2/2018,4:15:48 PM,0.666809082,0.643005371,,
651.8,11/2/2018,4:15:48 PM,0.666503906,0.640869141,,
651.81,11/2/2018,4:15:48 PM,0.665283203,0.634765625,,
651.82,11/2/2018,4:15:48 PM,0.659484863,0.624389648,,
651.83,11/2/2018,4:15:48 PM,0.647583008,0.609436035,,
651.84,11/2/2018,4:15:48 PM,0.633544922,0.59387207,,
651.85,11/2/2018,4:15:48 PM,0.62286377,0.582885742,,
651.86,11/2/2018,4:15:48 PM,0.617980957,0.578918457,,
651.87,11/2/2018,4:15:48 PM,0.617370605,0.578308105,,
651.88,11/2/2018,4:15:48 PM,0.617980957,0.578918457,,
651.89,11/2/2018,4:15:48 PM,0.618286133,0.578918457,,
651.9,11/2/2018,4:15:48 PM,0.618591309,0.578918457,,
651.91,11/2/2018,4:15:48 PM,0.618591309,0.578918457,,
651.92,11/2/2018,4:15:48 PM,0.61920166,0.579223633,,
651.93,11/2/2018,4:15:48 PM,0.61920166,0.579528809,,
651.94,11/2/2018,4:15:48 PM,0.618591309,0.579528809,,
651.95,11/2/2018,4:15:48 PM,0.618286133,0.579528809,,
651.96,11/2/2018,4:15:48 PM,0.618286133,0.579223633,,
651.97,11/2/2018,4:15:48 PM,0.618286133,0.579223633,,
651.98,11/2/2018,4:15:48 PM,0.61920166,0.579223633,,
651.99,11/2/2018,4:15:48 PM,0.61920166,0.579223633,,
652,11/2/2018,4:15:49 PM,0.619506836,0.578918457,,
652.01,11/2/2018,4:15:49 PM,0.61920166,0.578918457,,
652.02,11/2/2018,4:15:49 PM,0.61920166,0.578613281,,
652.03,11/2/2018,4:15:49 PM,0.618286133,0.578308105,,
652.04,11/2/2018,4:15:49 PM,0.618286133,0.578308105,,
652.05,11/2/2018,4:15:49 PM,0.618286133,0.578308105,,
652.06,11/2/2018,4:15:49 PM,0.618591309,0.578308105,,
652.07,11/2/2018,4:15:49 PM,0.618591309,0.578613281,,
652.08,11/2/2018,4:15:49 PM,0.618591309,0.578613281,,
652.09,11/2/2018,4:15:49 PM,0.618286133,0.578613281,,
652.1,11/2/2018,4:15:49 PM,0.617980957,0.578613281,,
652.11,11/2/2018,4:15:49 PM,0.617675781,0.579223633,,
652.12,11/2/2018,4:15:49 PM,0.617370605,0.579223633,,
652.13,11/2/2018,4:15:49 PM,0.617370605,0.578613281,,
652.14,11/2/2018,4:15:49 PM,0.617370605,0.57800293,,
652.15,11/2/2018,4:15:49 PM,0.617675781,0.57800293,,
652.16,11/2/2018,4:15:49 PM,0.617675781,0.57800293,,
652.17,11/2/2018,4:15:49 PM,0.617980957,0.578308105,,
652.18,11/2/2018,4:15:49 PM,0.617980957,0.578308105,,
652.19,11/2/2018,4:15:49 PM,0.617980957,0.578918457,,
652.2,11/2/2018,4:15:49 PM,0.618286133,0.579223633,,
652.21,11/2/2018,4:15:49 PM,0.618286133,0.579528809,,
652.22,11/2/2018,4:15:49 PM,0.618286133,0.579528809,,
652.23,11/2/2018,4:15:49 PM,0.618286133,0.579223633,,
652.24,11/2/2018,4:15:49 PM,0.618286133,0.578918457,,
652.25,11/2/2018,4:15:49 PM,0.61920166,0.578918457,,
652.26,11/2/2018,4:15:49 PM,0.619506836,0.578918457,,
652.27,11/2/2018,4:15:49 PM,0.61920166,0.578918457,,
652.28,11/2/2018,4:15:49 PM,0.618591309,0.578918457,,
652.29,11/2/2018,4:15:49 PM,0.618286133,0.578613281,,
652.3,11/2/2018,4:15:49 PM,0.618286133,0.578613281,,
652.31,11/2/2018,4:15:49 PM,0.618286133,0.578918457,,
652.32,11/2/2018,4:15:49 PM,0.618591309,0.579223633,,
652.33,11/2/2018,4:15:49 PM,0.618286133,0.579223633,,
652.34,11/2/2018,4:15:49 PM,0.618286133,0.579223633,,
652.35,11/2/2018,4:15:49 PM,0.618286133,0.579528809,,
652.36,11/2/2018,4:15:49 PM,0.618591309,0.579528809,,
652.37,11/2/2018,4:15:49 PM,0.618286133,0.579528809,,
652.38,11/2/2018,4:15:49 PM,0.617980957,0.579528809,,
652.39,11/2/2018,4:15:49 PM,0.617980957,0.579223633,,
652.4,11/2/2018,4:15:49 PM,0.618286133,0.578918457,,
652.41,11/2/2018,4:15:49 PM,0.618591309,0.578613281,,
652.42,11/2/2018,4:15:49 PM,0.618591309,0.578613281,,
652.43,11/2/2018,4:15:49 PM,0.618591309,0.578613281,,
652.44,11/2/2018,4:15:49 PM,0.618591309,0.578613281,,
652.45,11/2/2018,4:15:49 PM,0.618591309,0.578613281,,
652.46,11/2/2018,4:15:49 PM,0.618591309,0.578613281,,
652.47,11/2/2018,4:15:49 PM,0.618286133,0.578918457,,
652.48,11/2/2018,4:15:49 PM,0.618286133,0.578918457,,
652.49,11/2/2018,4:15:49 PM,0.618286133,0.578918457,,
652.5,11/2/2018,4:15:49 PM,0.618591309,0.578918457,,
652.51,11/2/2018,4:15:49 PM,0.618591309,0.579223633,,
652.52,11/2/2018,4:15:49 PM,0.618591309,0.579223633,,
652.53,11/2/2018,4:15:49 PM,0.61920166,0.579223633,,
652.54,11/2/2018,4:15:49 PM,0.619506836,0.579528809,,
652.55,11/2/2018,4:15:49 PM,0.619506836,0.579528809,,
652.56,11/2/2018,4:15:49 PM,0.61920166,0.579528809,,
652.57,11/2/2018,4:15:49 PM,0.61920166,0.579528809,,
652.58,11/2/2018,4:15:49 PM,0.61920166,0.579223633,,
652.59,11/2/2018,4:15:49 PM,0.61920166,0.579223633,,
652.6,11/2/2018,4:15:49 PM,0.619506836,0.579223633,,
652.61,11/2/2018,4:15:49 PM,0.619812012,0.579223633,,
652.62,11/2/2018,4:15:49 PM,0.619812012,0.579528809,,
652.63,11/2/2018,4:15:49 PM,0.619506836,0.579833984,,
652.64,11/2/2018,4:15:49 PM,0.61920166,0.58013916,,
652.65,11/2/2018,4:15:49 PM,0.618591309,0.579833984,,
652.66,11/2/2018,4:15:49 PM,0.618591309,0.579528809,,
652.67,11/2/2018,4:15:49 PM,0.61920166,0.579528809,,
652.68,11/2/2018,4:15:49 PM,0.618591309,0.579528809,,
652.69,11/2/2018,4:15:49 PM,0.618286133,0.579223633,,
652.7,11/2/2018,4:15:49 PM,0.618286133,0.579223633,,
652.71,11/2/2018,4:15:49 PM,0.618286133,0.579223633,,
652.72,11/2/2018,4:15:49 PM,0.618286133,0.579528809,,
652.73,11/2/2018,4:15:49 PM,0.618286133,0.579223633,,
652.74,11/2/2018,4:15:49 PM,0.618286133,0.578918457,,
652.75,11/2/2018,4:15:49 PM,0.618286133,0.578918457,,
652.76,11/2/2018,4:15:49 PM,0.618286133,0.578613281,,
652.77,11/2/2018,4:15:49 PM,0.617980957,0.578613281,,
652.78,11/2/2018,4:15:49 PM,0.618286133,0.578613281,,
652.79,11/2/2018,4:15:49 PM,0.618286133,0.578613281,,
652.8,11/2/2018,4:15:49 PM,0.618591309,0.578613281,,
652.81,11/2/2018,4:15:49 PM,0.618591309,0.578613281,,
652.82,11/2/2018,4:15:49 PM,0.618591309,0.578613281,,
652.83,11/2/2018,4:15:49 PM,0.618591309,0.578918457,,
652.84,11/2/2018,4:15:49 PM,0.61920166,0.579223633,,
652.85,11/2/2018,4:15:49 PM,0.61920166,0.579528809,,
652.86,11/2/2018,4:15:49 PM,0.619506836,0.579528809,,
652.87,11/2/2018,4:15:49 PM,0.619812012,0.579528809,,
652.88,11/2/2018,4:15:49 PM,0.619812012,0.579833984,,
652.89,11/2/2018,4:15:49 PM,0.619506836,0.579833984,,
652.9,11/2/2018,4:15:49 PM,0.61920166,0.579833984,,
652.91,11/2/2018,4:15:49 PM,0.618591309,0.579528809,,
652.92,11/2/2018,4:15:49 PM,0.618286133,0.578918457,,
652.93,11/2/2018,4:15:49 PM,0.618286133,0.578918457,,
652.94,11/2/2018,4:15:49 PM,0.618286133,0.579223633,,
652.95,11/2/2018,4:15:49 PM,0.618286133,0.579528809,,
652.96,11/2/2018,4:15:49 PM,0.618286133,0.579223633,,
652.97,11/2/2018,4:15:49 PM,0.618286133,0.578613281,,
652.98,11/2/2018,4:15:49 PM,0.618286133,0.578613281,,
652.99,11/2/2018,4:15:49 PM,0.618286133,0.578613281,,
653,11/2/2018,4:15:50 PM,0.618286133,0.578918457,,
653.01,11/2/2018,4:15:50 PM,0.618286133,0.579223633,,
653.02,11/2/2018,4:15:50 PM,0.618286133,0.579223633,,
653.03,11/2/2018,4:15:50 PM,0.618286133,0.579223633,,
653.04,11/2/2018,4:15:50 PM,0.618591309,0.579223633,,
653.05,11/2/2018,4:15:50 PM,0.618591309,0.579223633,,
653.06,11/2/2018,4:15:50 PM,0.61920166,0.579223633,,
653.07,11/2/2018,4:15:50 PM,0.618591309,0.579223633,,
653.08,11/2/2018,4:15:50 PM,0.618286133,0.579223633,,
653.09,11/2/2018,4:15:50 PM,0.617675781,0.579223633,,
653.1,11/2/2018,4:15:50 PM,0.617675781,0.578918457,,
653.11,11/2/2018,4:15:50 PM,0.617980957,0.578613281,,
653.12,11/2/2018,4:15:50 PM,0.618286133,0.578613281,,
653.13,11/2/2018,4:15:50 PM,0.618591309,0.578918457,,
653.14,11/2/2018,4:15:50 PM,0.618591309,0.579223633,,
653.15,11/2/2018,4:15:50 PM,0.618591309,0.579528809,,
653.16,11/2/2018,4:15:50 PM,0.618286133,0.579528809,,
653.17,11/2/2018,4:15:50 PM,0.618286133,0.579223633,,
653.18,11/2/2018,4:15:50 PM,0.618286133,0.579223633,,
653.19,11/2/2018,4:15:50 PM,0.618286133,0.578613281,,
653.2,11/2/2018,4:15:50 PM,0.618591309,0.578613281,,
653.21,11/2/2018,4:15:50 PM,0.61920166,0.578613281,,
653.22,11/2/2018,4:15:50 PM,0.618591309,0.578613281,,
653.23,11/2/2018,4:15:50 PM,0.618591309,0.578918457,,
653.24,11/2/2018,4:15:50 PM,0.618591309,0.578918457,,
653.25,11/2/2018,4:15:50 PM,0.618591309,0.578918457,,
653.26,11/2/2018,4:15:50 PM,0.618591309,0.578918457,,
653.27,11/2/2018,4:15:50 PM,0.618591309,0.578918457,,
653.28,11/2/2018,4:15:50 PM,0.618591309,0.578918457,,
653.29,11/2/2018,4:15:50 PM,0.618286133,0.578918457,,
653.3,11/2/2018,4:15:50 PM,0.618286133,0.578918457,,
653.31,11/2/2018,4:15:50 PM,0.618286133,0.579528809,,
653.32,11/2/2018,4:15:50 PM,0.618286133,0.579833984,,
653.33,11/2/2018,4:15:50 PM,0.618286133,0.579833984,,
653.34,11/2/2018,4:15:50 PM,0.618286133,0.579528809,,
653.35,11/2/2018,4:15:50 PM,0.618591309,0.579223633,,
653.36,11/2/2018,4:15:50 PM,0.618591309,0.578918457,,
653.37,11/2/2018,4:15:50 PM,0.618591309,0.578918457,,
653.38,11/2/2018,4:15:50 PM,0.618591309,0.578918457,,
653.39,11/2/2018,4:15:50 PM,0.618591309,0.578613281,,
653.4,11/2/2018,4:15:50 PM,0.618591309,0.578613281,,
653.41,11/2/2018,4:15:50 PM,0.618591309,0.578308105,,
653.42,11/2/2018,4:15:50 PM,0.618286133,0.578308105,,
653.43,11/2/2018,4:15:50 PM,0.618286133,0.578613281,,
653.44,11/2/2018,4:15:50 PM,0.61920166,0.579223633,,
653.45,11/2/2018,4:15:50 PM,0.619506836,0.579528809,,
653.46,11/2/2018,4:15:50 PM,0.619506836,0.579528809,,
653.47,11/2/2018,4:15:50 PM,0.61920166,0.579528809,,
653.48,11/2/2018,4:15:50 PM,0.618591309,0.579528809,,
653.49,11/2/2018,4:15:50 PM,0.618286133,0.579833984,,
653.5,11/2/2018,4:15:50 PM,0.618286133,0.579833984,,
653.51,11/2/2018,4:15:50 PM,0.618286133,0.579833984,,
653.52,11/2/2018,4:15:50 PM,0.618286133,0.579833984,,
653.53,11/2/2018,4:15:50 PM,0.618286133,0.579528809,,
653.54,11/2/2018,4:15:50 PM,0.618286133,0.578918457,,
653.55,11/2/2018,4:15:50 PM,0.618286133,0.578308105,,
653.56,11/2/2018,4:15:50 PM,0.617980957,0.57800293,,
653.57,11/2/2018,4:15:50 PM,0.617675781,0.57800293,,
653.58,11/2/2018,4:15:50 PM,0.617980957,0.578308105,,
653.59,11/2/2018,4:15:50 PM,0.617980957,0.578613281,,
653.6,11/2/2018,4:15:50 PM,0.617980957,0.578918457,,
653.61,11/2/2018,4:15:50 PM,0.617980957,0.579223633,,
653.62,11/2/2018,4:15:50 PM,0.617980957,0.579223633,,
653.63,11/2/2018,4:15:50 PM,0.618286133,0.578918457,,
653.64,11/2/2018,4:15:50 PM,0.618286133,0.578918457,,
653.65,11/2/2018,4:15:50 PM,0.617980957,0.578918457,,
653.66,11/2/2018,4:15:50 PM,0.617980957,0.579223633,,
653.67,11/2/2018,4:15:50 PM,0.617980957,0.579223633,,
653.68,11/2/2018,4:15:50 PM,0.618286133,0.579528809,,
653.69,11/2/2018,4:15:50 PM,0.618591309,0.579223633,,
653.7,11/2/2018,4:15:50 PM,0.618591309,0.578918457,,
653.71,11/2/2018,4:15:50 PM,0.618591309,0.578613281,,
653.72,11/2/2018,4:15:50 PM,0.618591309,0.578613281,,
653.73,11/2/2018,4:15:50 PM,0.618286133,0.579223633,,
653.74,11/2/2018,4:15:50 PM,0.617980957,0.579833984,,
653.75,11/2/2018,4:15:50 PM,0.617370605,0.579833984,,
653.76,11/2/2018,4:15:50 PM,0.617370605,0.579528809,,
653.77,11/2/2018,4:15:50 PM,0.617980957,0.579528809,,
653.78,11/2/2018,4:15:50 PM,0.618591309,0.579223633,,
653.79,11/2/2018,4:15:50 PM,0.61920166,0.578918457,,
653.8,11/2/2018,4:15:50 PM,0.61920166,0.578918457,,
653.81,11/2/2018,4:15:50 PM,0.61920166,0.578918457,,
653.82,11/2/2018,4:15:50 PM,0.61920166,0.579528809,,
653.83,11/2/2018,4:15:50 PM,0.61920166,0.58013916,,
653.84,11/2/2018,4:15:50 PM,0.61920166,0.58013916,,
653.85,11/2/2018,4:15:50 PM,0.618591309,0.579833984,,
653.86,11/2/2018,4:15:50 PM,0.618286133,0.579528809,,
653.87,11/2/2018,4:15:50 PM,0.617675781,0.579528809,,
653.88,11/2/2018,4:15:50 PM,0.617675781,0.579223633,,
653.89,11/2/2018,4:15:50 PM,0.617675781,0.578918457,,
653.9,11/2/2018,4:15:50 PM,0.617980957,0.578918457,,
653.91,11/2/2018,4:15:50 PM,0.618286133,0.578918457,,
653.92,11/2/2018,4:15:50 PM,0.618591309,0.579223633,,
653.93,11/2/2018,4:15:50 PM,0.618591309,0.579223633,,
653.94,11/2/2018,4:15:50 PM,0.618591309,0.578918457,,
653.95,11/2/2018,4:15:50 PM,0.618591309,0.578613281,,
653.96,11/2/2018,4:15:50 PM,0.61920166,0.578308105,,
653.97,11/2/2018,4:15:50 PM,0.61920166,0.578613281,,
653.98,11/2/2018,4:15:50 PM,0.61920166,0.579528809,,
653.99,11/2/2018,4:15:50 PM,0.61920166,0.579833984,,
654,11/2/2018,4:15:51 PM,0.618591309,0.579833984,,
654.01,11/2/2018,4:15:51 PM,0.618286133,0.579223633,,
654.02,11/2/2018,4:15:51 PM,0.618286133,0.579223633,,
654.03,11/2/2018,4:15:51 PM,0.618286133,0.578918457,,
654.04,11/2/2018,4:15:51 PM,0.618286133,0.578918457,,
654.05,11/2/2018,4:15:51 PM,0.618286133,0.578613281,,
654.06,11/2/2018,4:15:51 PM,0.618286133,0.578613281,,
654.07,11/2/2018,4:15:51 PM,0.618286133,0.578613281,,
654.08,11/2/2018,4:15:51 PM,0.617980957,0.578918457,,
654.09,11/2/2018,4:15:51 PM,0.617980957,0.579223633,,
654.1,11/2/2018,4:15:51 PM,0.617980957,0.579528809,,
654.11,11/2/2018,4:15:51 PM,0.618286133,0.579528809,,
654.12,11/2/2018,4:15:51 PM,0.618591309,0.579528809,,
654.13,11/2/2018,4:15:51 PM,0.618591309,0.579223633,,
654.14,11/2/2018,4:15:51 PM,0.61920166,0.578918457,,
654.15,11/2/2018,4:15:51 PM,0.61920166,0.578613281,,
654.16,11/2/2018,4:15:51 PM,0.618591309,0.578918457,,
654.17,11/2/2018,4:15:51 PM,0.618286133,0.579528809,,
654.18,11/2/2018,4:15:51 PM,0.618286133,0.579833984,,
654.19,11/2/2018,4:15:51 PM,0.618286133,0.579833984,,
654.2,11/2/2018,4:15:51 PM,0.618286133,0.579223633,,
654.21,11/2/2018,4:15:51 PM,0.618591309,0.579223633,,
654.22,11/2/2018,4:15:51 PM,0.618591309,0.579223633,,
654.23,11/2/2018,4:15:51 PM,0.618591309,0.579528809,,
654.24,11/2/2018,4:15:51 PM,0.618286133,0.579528809,,
654.25,11/2/2018,4:15:51 PM,0.617980957,0.579528809,,
654.26,11/2/2018,4:15:51 PM,0.617980957,0.579528809,,
654.27,11/2/2018,4:15:51 PM,0.617980957,0.579528809,,
654.28,11/2/2018,4:15:51 PM,0.618591309,0.579223633,,
654.29,11/2/2018,4:15:51 PM,0.61920166,0.579223633,,
654.3,11/2/2018,4:15:51 PM,0.61920166,0.578918457,,
654.31,11/2/2018,4:15:51 PM,0.618591309,0.578613281,,
654.32,11/2/2018,4:15:51 PM,0.618286133,0.578613281,,
654.33,11/2/2018,4:15:51 PM,0.618286133,0.578613281,,
654.34,11/2/2018,4:15:51 PM,0.617980957,0.578918457,,
654.35,11/2/2018,4:15:51 PM,0.617980957,0.578918457,,
654.36,11/2/2018,4:15:51 PM,0.617980957,0.578613281,,
654.37,11/2/2018,4:15:51 PM,0.618286133,0.578613281,,
654.38,11/2/2018,4:15:51 PM,0.618286133,0.578613281,,
654.39,11/2/2018,4:15:51 PM,0.618286133,0.578918457,,
654.4,11/2/2018,4:15:51 PM,0.618286133,0.579223633,,
654.41,11/2/2018,4:15:51 PM,0.618286133,0.579223633,,
654.42,11/2/2018,4:15:51 PM,0.618591309,0.579223633,,
654.43,11/2/2018,4:15:51 PM,0.61920166,0.578918457,,
654.44,11/2/2018,4:15:51 PM,0.61920166,0.578918457,,
654.45,11/2/2018,4:15:51 PM,0.618591309,0.578918457,,
654.46,11/2/2018,4:15:51 PM,0.618591309,0.578918457,,
654.47,11/2/2018,4:15:51 PM,0.618591309,0.578918457,,
654.48,11/2/2018,4:15:51 PM,0.618591309,0.579223633,,
654.49,11/2/2018,4:15:51 PM,0.618591309,0.579223633,,
654.5,11/2/2018,4:15:51 PM,0.618591309,0.579223633,,
654.51,11/2/2018,4:15:51 PM,0.618591309,0.579223633,,
654.52,11/2/2018,4:15:51 PM,0.618591309,0.579528809,,
654.53,11/2/2018,4:15:51 PM,0.61920166,0.579833984,,
654.54,11/2/2018,4:15:51 PM,0.619506836,0.579528809,,
654.55,11/2/2018,4:15:51 PM,0.619506836,0.579223633,,
654.56,11/2/2018,4:15:51 PM,0.61920166,0.579223633,,
654.57,11/2/2018,4:15:51 PM,0.618286133,0.579223633,,
654.58,11/2/2018,4:15:51 PM,0.617980957,0.579528809,,
654.59,11/2/2018,4:15:51 PM,0.617980957,0.579833984,,
654.6,11/2/2018,4:15:51 PM,0.618286133,0.579833984,,
654.61,11/2/2018,4:15:51 PM,0.618286133,0.579833984,,
654.62,11/2/2018,4:15:51 PM,0.618286133,0.579528809,,
654.63,11/2/2018,4:15:51 PM,0.618286133,0.579223633,,
654.64,11/2/2018,4:15:51 PM,0.617980957,0.579223633,,
654.65,11/2/2018,4:15:51 PM,0.617980957,0.579223633,,
654.66,11/2/2018,4:15:51 PM,0.617980957,0.579223633,,
654.67,11/2/2018,4:15:51 PM,0.618286133,0.579528809,,
654.68,11/2/2018,4:15:51 PM,0.618286133,0.579223633,,
654.69,11/2/2018,4:15:51 PM,0.618286133,0.579223633,,
654.7,11/2/2018,4:15:51 PM,0.617980957,0.578918457,,
654.71,11/2/2018,4:15:51 PM,0.617980957,0.578918457,,
654.72,11/2/2018,4:15:51 PM,0.617980957,0.578918457,,
654.73,11/2/2018,4:15:51 PM,0.618591309,0.579223633,,
654.74,11/2/2018,4:15:51 PM,0.61920166,0.579223633,,
654.75,11/2/2018,4:15:51 PM,0.619506836,0.579223633,,
654.76,11/2/2018,4:15:51 PM,0.619506836,0.579528809,,
654.77,11/2/2018,4:15:51 PM,0.619506836,0.58013916,,
654.78,11/2/2018,4:15:51 PM,0.61920166,0.58013916,,
654.79,11/2/2018,4:15:51 PM,0.618591309,0.579833984,,
654.8,11/2/2018,4:15:51 PM,0.617980957,0.579528809,,
654.81,11/2/2018,4:15:51 PM,0.617980957,0.579223633,,
654.82,11/2/2018,4:15:51 PM,0.617980957,0.578918457,,
654.83,11/2/2018,4:15:51 PM,0.618286133,0.578613281,,
654.84,11/2/2018,4:15:51 PM,0.619506836,0.578613281,,
654.85,11/2/2018,4:15:51 PM,0.619812012,0.578918457,,
654.86,11/2/2018,4:15:51 PM,0.619506836,0.578918457,,
654.87,11/2/2018,4:15:51 PM,0.618591309,0.578918457,,
654.88,11/2/2018,4:15:51 PM,0.618286133,0.579223633,,
654.89,11/2/2018,4:15:51 PM,0.618286133,0.579528809,,
654.9,11/2/2018,4:15:51 PM,0.618591309,0.579528809,,
654.91,11/2/2018,4:15:51 PM,0.61920166,0.579528809,,
654.92,11/2/2018,4:15:51 PM,0.61920166,0.579223633,,
654.93,11/2/2018,4:15:51 PM,0.619506836,0.579223633,,
654.94,11/2/2018,4:15:51 PM,0.619506836,0.579223633,,
654.95,11/2/2018,4:15:51 PM,0.61920166,0.579528809,,
654.96,11/2/2018,4:15:51 PM,0.618591309,0.579833984,,
654.97,11/2/2018,4:15:51 PM,0.617980957,0.579833984,,
654.98,11/2/2018,4:15:51 PM,0.617675781,0.579833984,,
654.99,11/2/2018,4:15:51 PM,0.617675781,0.579833984,,
655,11/2/2018,4:15:52 PM,0.617980957,0.579833984,,
655.01,11/2/2018,4:15:52 PM,0.617980957,0.579223633,,
655.02,11/2/2018,4:15:52 PM,0.618286133,0.578918457,,
655.03,11/2/2018,4:15:52 PM,0.618591309,0.578918457,,
655.04,11/2/2018,4:15:52 PM,0.618591309,0.578918457,,
655.05,11/2/2018,4:15:52 PM,0.618286133,0.579223633,,
655.06,11/2/2018,4:15:52 PM,0.618286133,0.579223633,,
655.07,11/2/2018,4:15:52 PM,0.617980957,0.578918457,,
655.08,11/2/2018,4:15:52 PM,0.617980957,0.578613281,,
655.09,11/2/2018,4:15:52 PM,0.617675781,0.578308105,,
655.1,11/2/2018,4:15:52 PM,0.617675781,0.578613281,,
655.11,11/2/2018,4:15:52 PM,0.617675781,0.578613281,,
655.12,11/2/2018,4:15:52 PM,0.617980957,0.578918457,,
655.13,11/2/2018,4:15:52 PM,0.618286133,0.578918457,,
655.14,11/2/2018,4:15:52 PM,0.618286133,0.578613281,,
655.15,11/2/2018,4:15:52 PM,0.618286133,0.578308105,,
655.16,11/2/2018,4:15:52 PM,0.618286133,0.578613281,,
655.17,11/2/2018,4:15:52 PM,0.618591309,0.578613281,,
655.18,11/2/2018,4:15:52 PM,0.618286133,0.578613281,,
655.19,11/2/2018,4:15:52 PM,0.618286133,0.578613281,,
655.2,11/2/2018,4:15:52 PM,0.618286133,0.578613281,,
655.21,11/2/2018,4:15:52 PM,0.618286133,0.578918457,,
655.22,11/2/2018,4:15:52 PM,0.618286133,0.578918457,,
655.23,11/2/2018,4:15:52 PM,0.618591309,0.578918457,,
655.24,11/2/2018,4:15:52 PM,0.618591309,0.578918457,,
655.25,11/2/2018,4:15:52 PM,0.618591309,0.578613281,,
655.26,11/2/2018,4:15:52 PM,0.618286133,0.578613281,,
655.27,11/2/2018,4:15:52 PM,0.618286133,0.578613281,,
655.28,11/2/2018,4:15:52 PM,0.618286133,0.578918457,,
655.29,11/2/2018,4:15:52 PM,0.618286133,0.578918457,,
655.3,11/2/2018,4:15:52 PM,0.618591309,0.578918457,,
655.31,11/2/2018,4:15:52 PM,0.61920166,0.579223633,,
655.32,11/2/2018,4:15:52 PM,0.619506836,0.579528809,,
655.33,11/2/2018,4:15:52 PM,0.619506836,0.579223633,,
655.34,11/2/2018,4:15:52 PM,0.61920166,0.579223633,,
655.35,11/2/2018,4:15:52 PM,0.61920166,0.579223633,,
655.36,11/2/2018,4:15:52 PM,0.61920166,0.579223633,,
655.37,11/2/2018,4:15:52 PM,0.619506836,0.579223633,,
655.38,11/2/2018,4:15:52 PM,0.619812012,0.579223633,,
655.39,11/2/2018,4:15:52 PM,0.619506836,0.579223633,,
655.4,11/2/2018,4:15:52 PM,0.618591309,0.579223633,,
655.41,11/2/2018,4:15:52 PM,0.618591309,0.579223633,,
655.42,11/2/2018,4:15:52 PM,0.61920166,0.578918457,,
655.43,11/2/2018,4:15:52 PM,0.619506836,0.578613281,,
655.44,11/2/2018,4:15:52 PM,0.619812012,0.578613281,,
655.45,11/2/2018,4:15:52 PM,0.619812012,0.579223633,,
655.46,11/2/2018,4:15:52 PM,0.619506836,0.579223633,,
655.47,11/2/2018,4:15:52 PM,0.618591309,0.579223633,,
655.48,11/2/2018,4:15:52 PM,0.618286133,0.579223633,,
655.49,11/2/2018,4:15:52 PM,0.618286133,0.579223633,,
655.5,11/2/2018,4:15:52 PM,0.618286133,0.579223633,,
655.51,11/2/2018,4:15:52 PM,0.618591309,0.578918457,,
655.52,11/2/2018,4:15:52 PM,0.61920166,0.578918457,,
655.53,11/2/2018,4:15:52 PM,0.61920166,0.578918457,,
655.54,11/2/2018,4:15:52 PM,0.61920166,0.578918457,,
655.55,11/2/2018,4:15:52 PM,0.61920166,0.578918457,,
655.56,11/2/2018,4:15:52 PM,0.61920166,0.578918457,,
655.57,11/2/2018,4:15:52 PM,0.618591309,0.578918457,,
655.58,11/2/2018,4:15:52 PM,0.618591309,0.579223633,,
655.59,11/2/2018,4:15:52 PM,0.618286133,0.579223633,,
655.6,11/2/2018,4:15:52 PM,0.618286133,0.579223633,,
655.61,11/2/2018,4:15:52 PM,0.618286133,0.578613281,,
655.62,11/2/2018,4:15:52 PM,0.618286133,0.578308105,,
655.63,11/2/2018,4:15:52 PM,0.618591309,0.578308105,,
655.64,11/2/2018,4:15:52 PM,0.619506836,0.578308105,,
655.65,11/2/2018,4:15:52 PM,0.619506836,0.578918457,,
655.66,11/2/2018,4:15:52 PM,0.619506836,0.579223633,,
655.67,11/2/2018,4:15:52 PM,0.61920166,0.579223633,,
655.68,11/2/2018,4:15:52 PM,0.618591309,0.578918457,,
655.69,11/2/2018,4:15:52 PM,0.618286133,0.578613281,,
655.7,11/2/2018,4:15:52 PM,0.617980957,0.578613281,,
655.71,11/2/2018,4:15:52 PM,0.617980957,0.578613281,,
655.72,11/2/2018,4:15:52 PM,0.618286133,0.578918457,,
655.73,11/2/2018,4:15:52 PM,0.618286133,0.579528809,,
655.74,11/2/2018,4:15:52 PM,0.618591309,0.579833984,,
655.75,11/2/2018,4:15:52 PM,0.61920166,0.579833984,,
655.76,11/2/2018,4:15:52 PM,0.61920166,0.579223633,,
655.77,11/2/2018,4:15:52 PM,0.619506836,0.579223633,,
655.78,11/2/2018,4:15:52 PM,0.619506836,0.579223633,,
655.79,11/2/2018,4:15:52 PM,0.619506836,0.579223633,,
655.8,11/2/2018,4:15:52 PM,0.61920166,0.579223633,,
655.81,11/2/2018,4:15:52 PM,0.618591309,0.579528809,,
655.82,11/2/2018,4:15:52 PM,0.618286133,0.579528809,,
655.83,11/2/2018,4:15:52 PM,0.618286133,0.579528809,,
655.84,11/2/2018,4:15:52 PM,0.618286133,0.579528809,,
655.85,11/2/2018,4:15:52 PM,0.618286133,0.579223633,,
655.86,11/2/2018,4:15:52 PM,0.618286133,0.578918457,,
655.87,11/2/2018,4:15:52 PM,0.618286133,0.578613281,,
655.88,11/2/2018,4:15:52 PM,0.618286133,0.578613281,,
655.89,11/2/2018,4:15:52 PM,0.618286133,0.578308105,,
655.9,11/2/2018,4:15:52 PM,0.618286133,0.578308105,,
655.91,11/2/2018,4:15:52 PM,0.618591309,0.578308105,,
655.92,11/2/2018,4:15:52 PM,0.618591309,0.578613281,,
655.93,11/2/2018,4:15:52 PM,0.618591309,0.578918457,,
655.94,11/2/2018,4:15:52 PM,0.618591309,0.578918457,,
655.95,11/2/2018,4:15:52 PM,0.618591309,0.578918457,,
655.96,11/2/2018,4:15:52 PM,0.618591309,0.579223633,,
655.97,11/2/2018,4:15:52 PM,0.61920166,0.579223633,,
655.98,11/2/2018,4:15:52 PM,0.61920166,0.579223633,,
655.99,11/2/2018,4:15:52 PM,0.61920166,0.579223633,,
656,11/2/2018,4:15:53 PM,0.61920166,0.579528809,,
656.01,11/2/2018,4:15:53 PM,0.61920166,0.579528809,,
656.02,11/2/2018,4:15:53 PM,0.61920166,0.579528809,,
656.03,11/2/2018,4:15:53 PM,0.61920166,0.579528809,,
656.04,11/2/2018,4:15:53 PM,0.61920166,0.579833984,,
656.05,11/2/2018,4:15:53 PM,0.619506836,0.579833984,,
656.06,11/2/2018,4:15:53 PM,0.619506836,0.579833984,,
656.07,11/2/2018,4:15:53 PM,0.619506836,0.579833984,,
656.08,11/2/2018,4:15:53 PM,0.619506836,0.579833984,,
656.09,11/2/2018,4:15:53 PM,0.619506836,0.579833984,,
656.1,11/2/2018,4:15:53 PM,0.619506836,0.579833984,,
656.11,11/2/2018,4:15:53 PM,0.619506836,0.579833984,,
656.12,11/2/2018,4:15:53 PM,0.619506836,0.579528809,,
656.13,11/2/2018,4:15:53 PM,0.61920166,0.579223633,,
656.14,11/2/2018,4:15:53 PM,0.61920166,0.579223633,,
656.15,11/2/2018,4:15:53 PM,0.618591309,0.579223633,,
656.16,11/2/2018,4:15:53 PM,0.618591309,0.579223633,,
656.17,11/2/2018,4:15:53 PM,0.618591309,0.579223633,,
656.18,11/2/2018,4:15:53 PM,0.618591309,0.578918457,,
656.19,11/2/2018,4:15:53 PM,0.61920166,0.578613281,,
656.2,11/2/2018,4:15:53 PM,0.619506836,0.578613281,,
656.21,11/2/2018,4:15:53 PM,0.619506836,0.578918457,,
656.22,11/2/2018,4:15:53 PM,0.618591309,0.579223633,,
656.23,11/2/2018,4:15:53 PM,0.617980957,0.579223633,,
656.24,11/2/2018,4:15:53 PM,0.618286133,0.579223633,,
656.25,11/2/2018,4:15:53 PM,0.618591309,0.579223633,,
656.26,11/2/2018,4:15:53 PM,0.61920166,0.579223633,,
656.27,11/2/2018,4:15:53 PM,0.619506836,0.579528809,,
656.28,11/2/2018,4:15:53 PM,0.619506836,0.579528809,,
656.29,11/2/2018,4:15:53 PM,0.61920166,0.579528809,,
656.3,11/2/2018,4:15:53 PM,0.61920166,0.579223633,,
656.31,11/2/2018,4:15:53 PM,0.618591309,0.578918457,,
656.32,11/2/2018,4:15:53 PM,0.618591309,0.578918457,,
656.33,11/2/2018,4:15:53 PM,0.618591309,0.578918457,,
656.34,11/2/2018,4:15:53 PM,0.618591309,0.578918457,,
656.35,11/2/2018,4:15:53 PM,0.618591309,0.578918457,,
656.36,11/2/2018,4:15:53 PM,0.618591309,0.578613281,,
656.37,11/2/2018,4:15:53 PM,0.618591309,0.578613281,,
656.38,11/2/2018,4:15:53 PM,0.618591309,0.578308105,,
656.39,11/2/2018,4:15:53 PM,0.618591309,0.578308105,,
656.4,11/2/2018,4:15:53 PM,0.618591309,0.578918457,,
656.41,11/2/2018,4:15:53 PM,0.618591309,0.578918457,,
656.42,11/2/2018,4:15:53 PM,0.618591309,0.578613281,,
656.43,11/2/2018,4:15:53 PM,0.618286133,0.578613281,,
656.44,11/2/2018,4:15:53 PM,0.618286133,0.578613281,,
656.45,11/2/2018,4:15:53 PM,0.618286133,0.578918457,,
656.46,11/2/2018,4:15:53 PM,0.618286133,0.579223633,,
656.47,11/2/2018,4:15:53 PM,0.618286133,0.579223633,,
656.48,11/2/2018,4:15:53 PM,0.618286133,0.579223633,,
656.49,11/2/2018,4:15:53 PM,0.618286133,0.579528809,,
656.5,11/2/2018,4:15:53 PM,0.61920166,0.579528809,,
656.51,11/2/2018,4:15:53 PM,0.61920166,0.579528809,,
656.52,11/2/2018,4:15:53 PM,0.618286133,0.579223633,,
656.53,11/2/2018,4:15:53 PM,0.617980957,0.578918457,,
656.54,11/2/2018,4:15:53 PM,0.618286133,0.578918457,,
656.55,11/2/2018,4:15:53 PM,0.618591309,0.578918457,,
656.56,11/2/2018,4:15:53 PM,0.618591309,0.579223633,,
656.57,11/2/2018,4:15:53 PM,0.618286133,0.579528809,,
656.58,11/2/2018,4:15:53 PM,0.618286133,0.579528809,,
656.59,11/2/2018,4:15:53 PM,0.618286133,0.579528809,,
656.6,11/2/2018,4:15:53 PM,0.618591309,0.579528809,,
656.61,11/2/2018,4:15:53 PM,0.618591309,0.579528809,,
656.62,11/2/2018,4:15:53 PM,0.618286133,0.579528809,,
656.63,11/2/2018,4:15:53 PM,0.617980957,0.579528809,,
656.64,11/2/2018,4:15:53 PM,0.617980957,0.579528809,,
656.65,11/2/2018,4:15:53 PM,0.618286133,0.579528809,,
656.66,11/2/2018,4:15:53 PM,0.61920166,0.579528809,,
656.67,11/2/2018,4:15:53 PM,0.61920166,0.579223633,,
656.68,11/2/2018,4:15:53 PM,0.618591309,0.578918457,,
656.69,11/2/2018,4:15:53 PM,0.618591309,0.578613281,,
656.7,11/2/2018,4:15:53 PM,0.618591309,0.578613281,,
656.71,11/2/2018,4:15:53 PM,0.618591309,0.578918457,,
656.72,11/2/2018,4:15:53 PM,0.61920166,0.578918457,,
656.73,11/2/2018,4:15:53 PM,0.619506836,0.578918457,,
656.74,11/2/2018,4:15:53 PM,0.619506836,0.578613281,,
656.75,11/2/2018,4:15:53 PM,0.619506836,0.578613281,,
656.76,11/2/2018,4:15:53 PM,0.61920166,0.579223633,,
656.77,11/2/2018,4:15:53 PM,0.618591309,0.579223633,,
656.78,11/2/2018,4:15:53 PM,0.618591309,0.579528809,,
656.79,11/2/2018,4:15:53 PM,0.618286133,0.579223633,,
656.8,11/2/2018,4:15:53 PM,0.618286133,0.579223633,,
656.81,11/2/2018,4:15:53 PM,0.617980957,0.579223633,,
656.82,11/2/2018,4:15:53 PM,0.617980957,0.579223633,,
656.83,11/2/2018,4:15:53 PM,0.617980957,0.578918457,,
656.84,11/2/2018,4:15:53 PM,0.617980957,0.578918457,,
656.85,11/2/2018,4:15:53 PM,0.618286133,0.578613281,,
656.86,11/2/2018,4:15:53 PM,0.618286133,0.578613281,,
656.87,11/2/2018,4:15:53 PM,0.617980957,0.578918457,,
656.88,11/2/2018,4:15:53 PM,0.617675781,0.578918457,,
656.89,11/2/2018,4:15:53 PM,0.618286133,0.578918457,,
656.9,11/2/2018,4:15:53 PM,0.618591309,0.578918457,,
656.91,11/2/2018,4:15:53 PM,0.61920166,0.578918457,,
656.92,11/2/2018,4:15:53 PM,0.618591309,0.578918457,,
656.93,11/2/2018,4:15:53 PM,0.617980957,0.579223633,,
656.94,11/2/2018,4:15:53 PM,0.617675781,0.579223633,,
656.95,11/2/2018,4:15:53 PM,0.617980957,0.578918457,,
656.96,11/2/2018,4:15:53 PM,0.618286133,0.578308105,,
656.97,11/2/2018,4:15:53 PM,0.618591309,0.57800293,,
656.98,11/2/2018,4:15:53 PM,0.618591309,0.57800293,,
656.99,11/2/2018,4:15:53 PM,0.618591309,0.57800293,,
657,11/2/2018,4:15:54 PM,0.618591309,0.578308105,,
657.01,11/2/2018,4:15:54 PM,0.61920166,0.578308105,,
657.02,11/2/2018,4:15:54 PM,0.61920166,0.578613281,,
657.03,11/2/2018,4:15:54 PM,0.61920166,0.578613281,,
657.04,11/2/2018,4:15:54 PM,0.618591309,0.578918457,,
657.05,11/2/2018,4:15:54 PM,0.61920166,0.579223633,,
657.06,11/2/2018,4:15:54 PM,0.61920166,0.578918457,,
657.07,11/2/2018,4:15:54 PM,0.619506836,0.578613281,,
657.08,11/2/2018,4:15:54 PM,0.619506836,0.578613281,,
657.09,11/2/2018,4:15:54 PM,0.619506836,0.578613281,,
657.1,11/2/2018,4:15:54 PM,0.619506836,0.578613281,,
657.11,11/2/2018,4:15:54 PM,0.619506836,0.578918457,,
657.12,11/2/2018,4:15:54 PM,0.619506836,0.579223633,,
657.13,11/2/2018,4:15:54 PM,0.619506836,0.579528809,,
657.14,11/2/2018,4:15:54 PM,0.618591309,0.579833984,,
657.15,11/2/2018,4:15:54 PM,0.618286133,0.579528809,,
657.16,11/2/2018,4:15:54 PM,0.618286133,0.579223633,,
657.17,11/2/2018,4:15:54 PM,0.618286133,0.579223633,,
657.18,11/2/2018,4:15:54 PM,0.618286133,0.579223633,,
657.19,11/2/2018,4:15:54 PM,0.618286133,0.578918457,,
657.2,11/2/2018,4:15:54 PM,0.618286133,0.578613281,,
657.21,11/2/2018,4:15:54 PM,0.618591309,0.578613281,,
657.22,11/2/2018,4:15:54 PM,0.618591309,0.578613281,,
657.23,11/2/2018,4:15:54 PM,0.61920166,0.578918457,,
657.24,11/2/2018,4:15:54 PM,0.61920166,0.578918457,,
657.25,11/2/2018,4:15:54 PM,0.619506836,0.579528809,,
657.26,11/2/2018,4:15:54 PM,0.619812012,0.579833984,,
657.27,11/2/2018,4:15:54 PM,0.619812012,0.579833984,,
657.28,11/2/2018,4:15:54 PM,0.61920166,0.579528809,,
657.29,11/2/2018,4:15:54 PM,0.61920166,0.579528809,,
657.3,11/2/2018,4:15:54 PM,0.61920166,0.579528809,,
657.31,11/2/2018,4:15:54 PM,0.619506836,0.579528809,,
657.32,11/2/2018,4:15:54 PM,0.619506836,0.579833984,,
657.33,11/2/2018,4:15:54 PM,0.618591309,0.579833984,,
657.34,11/2/2018,4:15:54 PM,0.617980957,0.579528809,,
657.35,11/2/2018,4:15:54 PM,0.617675781,0.579223633,,
657.36,11/2/2018,4:15:54 PM,0.617675781,0.579223633,,
657.37,11/2/2018,4:15:54 PM,0.617980957,0.579223633,,
657.38,11/2/2018,4:15:54 PM,0.618286133,0.578918457,,
657.39,11/2/2018,4:15:54 PM,0.617980957,0.578918457,,
657.4,11/2/2018,4:15:54 PM,0.617980957,0.578918457,,
657.41,11/2/2018,4:15:54 PM,0.617980957,0.578918457,,
657.42,11/2/2018,4:15:54 PM,0.617980957,0.578918457,,
657.43,11/2/2018,4:15:54 PM,0.617980957,0.578918457,,
657.44,11/2/2018,4:15:54 PM,0.617980957,0.578918457,,
657.45,11/2/2018,4:15:54 PM,0.617980957,0.578918457,,
657.46,11/2/2018,4:15:54 PM,0.617980957,0.578918457,,
657.47,11/2/2018,4:15:54 PM,0.617675781,0.578918457,,
657.48,11/2/2018,4:15:54 PM,0.617675781,0.578918457,,
657.49,11/2/2018,4:15:54 PM,0.617675781,0.578918457,,
657.5,11/2/2018,4:15:54 PM,0.617675781,0.578918457,,
657.51,11/2/2018,4:15:54 PM,0.617675781,0.579223633,,
657.52,11/2/2018,4:15:54 PM,0.617370605,0.579223633,,
657.53,11/2/2018,4:15:54 PM,0.617370605,0.579223633,,
657.54,11/2/2018,4:15:54 PM,0.617980957,0.578918457,,
657.55,11/2/2018,4:15:54 PM,0.618591309,0.578918457,,
657.56,11/2/2018,4:15:54 PM,0.61920166,0.579223633,,
657.57,11/2/2018,4:15:54 PM,0.618591309,0.579223633,,
657.58,11/2/2018,4:15:54 PM,0.618286133,0.578918457,,
657.59,11/2/2018,4:15:54 PM,0.618286133,0.578918457,,
657.6,11/2/2018,4:15:54 PM,0.618286133,0.578918457,,
657.61,11/2/2018,4:15:54 PM,0.618591309,0.578918457,,
657.62,11/2/2018,4:15:54 PM,0.618591309,0.578613281,,
657.63,11/2/2018,4:15:54 PM,0.618591309,0.578613281,,
657.64,11/2/2018,4:15:54 PM,0.618591309,0.578613281,,
657.65,11/2/2018,4:15:54 PM,0.618591309,0.578918457,,
657.66,11/2/2018,4:15:54 PM,0.618286133,0.579223633,,
657.67,11/2/2018,4:15:54 PM,0.618286133,0.579223633,,
657.68,11/2/2018,4:15:54 PM,0.617675781,0.579223633,,
657.69,11/2/2018,4:15:54 PM,0.617675781,0.579223633,,
657.7,11/2/2018,4:15:54 PM,0.617980957,0.579223633,,
657.71,11/2/2018,4:15:54 PM,0.618286133,0.579223633,,
657.72,11/2/2018,4:15:54 PM,0.618286133,0.578918457,,
657.73,11/2/2018,4:15:54 PM,0.617980957,0.578918457,,
657.74,11/2/2018,4:15:54 PM,0.617675781,0.578918457,,
657.75,11/2/2018,4:15:54 PM,0.617980957,0.578918457,,
657.76,11/2/2018,4:15:54 PM,0.618286133,0.579223633,,
657.77,11/2/2018,4:15:54 PM,0.618591309,0.579223633,,
657.78,11/2/2018,4:15:54 PM,0.618591309,0.579223633,,
657.79,11/2/2018,4:15:54 PM,0.618591309,0.579223633,,
657.8,11/2/2018,4:15:54 PM,0.618591309,0.579223633,,
657.81,11/2/2018,4:15:54 PM,0.618591309,0.579223633,,
657.82,11/2/2018,4:15:54 PM,0.618591309,0.579223633,,
657.83,11/2/2018,4:15:54 PM,0.618591309,0.579528809,,
657.84,11/2/2018,4:15:54 PM,0.618591309,0.579833984,,
657.85,11/2/2018,4:15:54 PM,0.618591309,0.579833984,,
657.86,11/2/2018,4:15:54 PM,0.61920166,0.579833984,,
657.87,11/2/2018,4:15:54 PM,0.618591309,0.579833984,,
657.88,11/2/2018,4:15:54 PM,0.618286133,0.579833984,,
657.89,11/2/2018,4:15:54 PM,0.618286133,0.579833984,,
657.9,11/2/2018,4:15:54 PM,0.618286133,0.579833984,,
657.91,11/2/2018,4:15:54 PM,0.617980957,0.579528809,,
657.92,11/2/2018,4:15:54 PM,0.617980957,0.579223633,,
657.93,11/2/2018,4:15:54 PM,0.617980957,0.579223633,,
657.94,11/2/2018,4:15:54 PM,0.618591309,0.579223633,,
657.95,11/2/2018,4:15:54 PM,0.618591309,0.579223633,,
657.96,11/2/2018,4:15:54 PM,0.61920166,0.579528809,,
657.97,11/2/2018,4:15:54 PM,0.619506836,0.579528809,,
657.98,11/2/2018,4:15:54 PM,0.619506836,0.579528809,,
657.99,11/2/2018,4:15:54 PM,0.61920166,0.579528809,,
658,11/2/2018,4:15:55 PM,0.618591309,0.579528809,,
658.01,11/2/2018,4:15:55 PM,0.618591309,0.579223633,,
658.02,11/2/2018,4:15:55 PM,0.618591309,0.579223633,,
658.03,11/2/2018,4:15:55 PM,0.618591309,0.578918457,,
658.04,11/2/2018,4:15:55 PM,0.618591309,0.578613281,,
658.05,11/2/2018,4:15:55 PM,0.618591309,0.578613281,,
658.06,11/2/2018,4:15:55 PM,0.618286133,0.579223633,,
658.07,11/2/2018,4:15:55 PM,0.617980957,0.579528809,,
658.08,11/2/2018,4:15:55 PM,0.617980957,0.579833984,,
658.09,11/2/2018,4:15:55 PM,0.617980957,0.579528809,,
658.1,11/2/2018,4:15:55 PM,0.618286133,0.579223633,,
658.11,11/2/2018,4:15:55 PM,0.618286133,0.579223633,,
658.12,11/2/2018,4:15:55 PM,0.618286133,0.579223633,,
658.13,11/2/2018,4:15:55 PM,0.618591309,0.579223633,,
658.14,11/2/2018,4:15:55 PM,0.61920166,0.579223633,,
658.15,11/2/2018,4:15:55 PM,0.619506836,0.579223633,,
658.16,11/2/2018,4:15:55 PM,0.619506836,0.578918457,,
658.17,11/2/2018,4:15:55 PM,0.61920166,0.578918457,,
658.18,11/2/2018,4:15:55 PM,0.61920166,0.579223633,,
658.19,11/2/2018,4:15:55 PM,0.618591309,0.579223633,,
658.2,11/2/2018,4:15:55 PM,0.618286133,0.578918457,,
658.21,11/2/2018,4:15:55 PM,0.617675781,0.578613281,,
658.22,11/2/2018,4:15:55 PM,0.61706543,0.578613281,,
658.23,11/2/2018,4:15:55 PM,0.61706543,0.578613281,,
658.24,11/2/2018,4:15:55 PM,0.617370605,0.578613281,,
658.25,11/2/2018,4:15:55 PM,0.617675781,0.578613281,,
658.26,11/2/2018,4:15:55 PM,0.617675781,0.578613281,,
658.27,11/2/2018,4:15:55 PM,0.617980957,0.578613281,,
658.28,11/2/2018,4:15:55 PM,0.618286133,0.578918457,,
658.29,11/2/2018,4:15:55 PM,0.618591309,0.578918457,,
658.3,11/2/2018,4:15:55 PM,0.618591309,0.578918457,,
658.31,11/2/2018,4:15:55 PM,0.618591309,0.578613281,,
658.32,11/2/2018,4:15:55 PM,0.618286133,0.578918457,,
658.33,11/2/2018,4:15:55 PM,0.618286133,0.578918457,,
658.34,11/2/2018,4:15:55 PM,0.618286133,0.578918457,,
658.35,11/2/2018,4:15:55 PM,0.618286133,0.578918457,,
658.36,11/2/2018,4:15:55 PM,0.61920166,0.578613281,,
658.37,11/2/2018,4:15:55 PM,0.619812012,0.578613281,,
658.38,11/2/2018,4:15:55 PM,0.620117188,0.578613281,,
658.39,11/2/2018,4:15:55 PM,0.619812012,0.578613281,,
658.4,11/2/2018,4:15:55 PM,0.61920166,0.578308105,,
658.41,11/2/2018,4:15:55 PM,0.617980957,0.578308105,,
658.42,11/2/2018,4:15:55 PM,0.617980957,0.578308105,,
658.43,11/2/2018,4:15:55 PM,0.617980957,0.578308105,,
658.44,11/2/2018,4:15:55 PM,0.617675781,0.578613281,,
658.45,11/2/2018,4:15:55 PM,0.617675781,0.578918457,,
658.46,11/2/2018,4:15:55 PM,0.617980957,0.578918457,,
658.47,11/2/2018,4:15:55 PM,0.618286133,0.578918457,,
658.48,11/2/2018,4:15:55 PM,0.618591309,0.579223633,,
658.49,11/2/2018,4:15:55 PM,0.618591309,0.579528809,,
658.5,11/2/2018,4:15:55 PM,0.618286133,0.579528809,,
658.51,11/2/2018,4:15:55 PM,0.618286133,0.579528809,,
658.52,11/2/2018,4:15:55 PM,0.618591309,0.579528809,,
658.53,11/2/2018,4:15:55 PM,0.61920166,0.579833984,,
658.54,11/2/2018,4:15:55 PM,0.61920166,0.58013916,,
658.55,11/2/2018,4:15:55 PM,0.61920166,0.58013916,,
658.56,11/2/2018,4:15:55 PM,0.618286133,0.58013916,,
658.57,11/2/2018,4:15:55 PM,0.617675781,0.579528809,,
658.58,11/2/2018,4:15:55 PM,0.617675781,0.579223633,,
658.59,11/2/2018,4:15:55 PM,0.617980957,0.579223633,,
658.6,11/2/2018,4:15:55 PM,0.618286133,0.579223633,,
658.61,11/2/2018,4:15:55 PM,0.618286133,0.578918457,,
658.62,11/2/2018,4:15:55 PM,0.618286133,0.578918457,,
658.63,11/2/2018,4:15:55 PM,0.618591309,0.578918457,,
658.64,11/2/2018,4:15:55 PM,0.61920166,0.579223633,,
658.65,11/2/2018,4:15:55 PM,0.61920166,0.579528809,,
658.66,11/2/2018,4:15:55 PM,0.618591309,0.579223633,,
658.67,11/2/2018,4:15:55 PM,0.618286133,0.579223633,,
658.68,11/2/2018,4:15:55 PM,0.618286133,0.579223633,,
658.69,11/2/2018,4:15:55 PM,0.618591309,0.578918457,,
658.7,11/2/2018,4:15:55 PM,0.61920166,0.578918457,,
658.71,11/2/2018,4:15:55 PM,0.619506836,0.578918457,,
658.72,11/2/2018,4:15:55 PM,0.61920166,0.579223633,,
658.73,11/2/2018,4:15:55 PM,0.618591309,0.579528809,,
658.74,11/2/2018,4:15:55 PM,0.618591309,0.579528809,,
658.75,11/2/2018,4:15:55 PM,0.618591309,0.579833984,,
658.76,11/2/2018,4:15:55 PM,0.61920166,0.58013916,,
658.77,11/2/2018,4:15:55 PM,0.619506836,0.580444336,,
658.78,11/2/2018,4:15:55 PM,0.619506836,0.58013916,,
658.79,11/2/2018,4:15:55 PM,0.619506836,0.579528809,,
658.8,11/2/2018,4:15:55 PM,0.61920166,0.578613281,,
658.81,11/2/2018,4:15:55 PM,0.61920166,0.578613281,,
658.82,11/2/2018,4:15:55 PM,0.618591309,0.578613281,,
658.83,11/2/2018,4:15:55 PM,0.618591309,0.578613281,,
658.84,11/2/2018,4:15:55 PM,0.618286133,0.578613281,,
658.85,11/2/2018,4:15:55 PM,0.618286133,0.578613281,,
658.86,11/2/2018,4:15:55 PM,0.618286133,0.578918457,,
658.87,11/2/2018,4:15:55 PM,0.618591309,0.579223633,,
658.88,11/2/2018,4:15:55 PM,0.618286133,0.579528809,,
658.89,11/2/2018,4:15:55 PM,0.618286133,0.579223633,,
658.9,11/2/2018,4:15:55 PM,0.618286133,0.578613281,,
658.91,11/2/2018,4:15:55 PM,0.618286133,0.578918457,,
658.92,11/2/2018,4:15:55 PM,0.618286133,0.579528809,,
658.93,11/2/2018,4:15:55 PM,0.618591309,0.579528809,,
658.94,11/2/2018,4:15:55 PM,0.618286133,0.579528809,,
658.95,11/2/2018,4:15:55 PM,0.617980957,0.579223633,,
658.96,11/2/2018,4:15:55 PM,0.617980957,0.578613281,,
658.97,11/2/2018,4:15:55 PM,0.617980957,0.578613281,,
658.98,11/2/2018,4:15:55 PM,0.618591309,0.578613281,,
658.99,11/2/2018,4:15:55 PM,0.619506836,0.578918457,,
659,11/2/2018,4:15:56 PM,0.619812012,0.578918457,,
659.01,11/2/2018,4:15:56 PM,0.619506836,0.579528809,,
659.02,11/2/2018,4:15:56 PM,0.61920166,0.579833984,,
659.03,11/2/2018,4:15:56 PM,0.61920166,0.579528809,,
659.04,11/2/2018,4:15:56 PM,0.618591309,0.578918457,,
659.05,11/2/2018,4:15:56 PM,0.618591309,0.578918457,,
659.06,11/2/2018,4:15:56 PM,0.618286133,0.578918457,,
659.07,11/2/2018,4:15:56 PM,0.617980957,0.578918457,,
659.08,11/2/2018,4:15:56 PM,0.617675781,0.578918457,,
659.09,11/2/2018,4:15:56 PM,0.617675781,0.578918457,,
659.1,11/2/2018,4:15:56 PM,0.617675781,0.578918457,,
659.11,11/2/2018,4:15:56 PM,0.617675781,0.579223633,,
659.12,11/2/2018,4:15:56 PM,0.617675781,0.579528809,,
659.13,11/2/2018,4:15:56 PM,0.618286133,0.579223633,,
659.14,11/2/2018,4:15:56 PM,0.618591309,0.579223633,,
659.15,11/2/2018,4:15:56 PM,0.618591309,0.578613281,,
659.16,11/2/2018,4:15:56 PM,0.618286133,0.578308105,,
659.17,11/2/2018,4:15:56 PM,0.617980957,0.578613281,,
659.18,11/2/2018,4:15:56 PM,0.617980957,0.579223633,,
659.19,11/2/2018,4:15:56 PM,0.617980957,0.579528809,,
659.2,11/2/2018,4:15:56 PM,0.618286133,0.579528809,,
659.21,11/2/2018,4:15:56 PM,0.618591309,0.579223633,,
659.22,11/2/2018,4:15:56 PM,0.61920166,0.579223633,,
659.23,11/2/2018,4:15:56 PM,0.61920166,0.579223633,,
659.24,11/2/2018,4:15:56 PM,0.618591309,0.578918457,,
659.25,11/2/2018,4:15:56 PM,0.617980957,0.578918457,,
659.26,11/2/2018,4:15:56 PM,0.617370605,0.578613281,,
659.27,11/2/2018,4:15:56 PM,0.617370605,0.578918457,,
659.28,11/2/2018,4:15:56 PM,0.617980957,0.579528809,,
659.29,11/2/2018,4:15:56 PM,0.618591309,0.579833984,,
659.3,11/2/2018,4:15:56 PM,0.61920166,0.579833984,,
659.31,11/2/2018,4:15:56 PM,0.61920166,0.579528809,,
659.32,11/2/2018,4:15:56 PM,0.61920166,0.579528809,,
659.33,11/2/2018,4:15:56 PM,0.61920166,0.579528809,,
659.34,11/2/2018,4:15:56 PM,0.619506836,0.579528809,,
659.35,11/2/2018,4:15:56 PM,0.619506836,0.579528809,,
659.36,11/2/2018,4:15:56 PM,0.619506836,0.579528809,,
659.37,11/2/2018,4:15:56 PM,0.619506836,0.579528809,,
659.38,11/2/2018,4:15:56 PM,0.61920166,0.579528809,,
659.39,11/2/2018,4:15:56 PM,0.618591309,0.579528809,,
659.4,11/2/2018,4:15:56 PM,0.618591309,0.579223633,,
659.41,11/2/2018,4:15:56 PM,0.618591309,0.579223633,,
659.42,11/2/2018,4:15:56 PM,0.618591309,0.579223633,,
659.43,11/2/2018,4:15:56 PM,0.618591309,0.578918457,,
659.44,11/2/2018,4:15:56 PM,0.618591309,0.578918457,,
659.45,11/2/2018,4:15:56 PM,0.61920166,0.578918457,,
659.46,11/2/2018,4:15:56 PM,0.619812012,0.578918457,,
659.47,11/2/2018,4:15:56 PM,0.619506836,0.579528809,,
659.48,11/2/2018,4:15:56 PM,0.618591309,0.579528809,,
659.49,11/2/2018,4:15:56 PM,0.618591309,0.578918457,,
659.5,11/2/2018,4:15:56 PM,0.61920166,0.578613281,,
659.51,11/2/2018,4:15:56 PM,0.619506836,0.578613281,,
659.52,11/2/2018,4:15:56 PM,0.619506836,0.579223633,,
659.53,11/2/2018,4:15:56 PM,0.619506836,0.579223633,,
659.54,11/2/2018,4:15:56 PM,0.61920166,0.579223633,,
659.55,11/2/2018,4:15:56 PM,0.61920166,0.579223633,,
659.56,11/2/2018,4:15:56 PM,0.618286133,0.579223633,,
659.57,11/2/2018,4:15:56 PM,0.618286133,0.579528809,,
659.58,11/2/2018,4:15:56 PM,0.618286133,0.579223633,,
659.59,11/2/2018,4:15:56 PM,0.618591309,0.578918457,,
659.6,11/2/2018,4:15:56 PM,0.618591309,0.578613281,,
659.61,11/2/2018,4:15:56 PM,0.618591309,0.578308105,,
659.62,11/2/2018,4:15:56 PM,0.618591309,0.578308105,,
659.63,11/2/2018,4:15:56 PM,0.618591309,0.578613281,,
659.64,11/2/2018,4:15:56 PM,0.618591309,0.578613281,,
659.65,11/2/2018,4:15:56 PM,0.618591309,0.579223633,,
659.66,11/2/2018,4:15:56 PM,0.618286133,0.579833984,,
659.67,11/2/2018,4:15:56 PM,0.618286133,0.579833984,,
659.68,11/2/2018,4:15:56 PM,0.618591309,0.579223633,,
659.69,11/2/2018,4:15:56 PM,0.618591309,0.578613281,,
659.7,11/2/2018,4:15:56 PM,0.618591309,0.578613281,,
659.71,11/2/2018,4:15:56 PM,0.617980957,0.578918457,,
659.72,11/2/2018,4:15:56 PM,0.617980957,0.579528809,,
659.73,11/2/2018,4:15:56 PM,0.618286133,0.579528809,,
659.74,11/2/2018,4:15:56 PM,0.618591309,0.579223633,,
659.75,11/2/2018,4:15:56 PM,0.618591309,0.579223633,,
659.76,11/2/2018,4:15:56 PM,0.618591309,0.578918457,,
659.77,11/2/2018,4:15:56 PM,0.618591309,0.578918457,,
659.78,11/2/2018,4:15:56 PM,0.618591309,0.578918457,,
659.79,11/2/2018,4:15:56 PM,0.618591309,0.578918457,,
659.8,11/2/2018,4:15:56 PM,0.618591309,0.578613281,,
659.81,11/2/2018,4:15:56 PM,0.618591309,0.578613281,,
659.82,11/2/2018,4:15:56 PM,0.618591309,0.578613281,,
659.83,11/2/2018,4:15:56 PM,0.618591309,0.578918457,,
659.84,11/2/2018,4:15:56 PM,0.618286133,0.578918457,,
659.85,11/2/2018,4:15:56 PM,0.618286133,0.578613281,,
659.86,11/2/2018,4:15:56 PM,0.617980957,0.578613281,,
659.87,11/2/2018,4:15:56 PM,0.617980957,0.579528809,,
659.88,11/2/2018,4:15:56 PM,0.617980957,0.58013916,,
659.89,11/2/2018,4:15:56 PM,0.617980957,0.58013916,,
659.9,11/2/2018,4:15:56 PM,0.618286133,0.579833984,,
659.91,11/2/2018,4:15:56 PM,0.618591309,0.579833984,,
659.92,11/2/2018,4:15:56 PM,0.618286133,0.579833984,,
659.93,11/2/2018,4:15:56 PM,0.617980957,0.58013916,,
659.94,11/2/2018,4:15:56 PM,0.617980957,0.579833984,,
659.95,11/2/2018,4:15:56 PM,0.618286133,0.578918457,,
659.96,11/2/2018,4:15:56 PM,0.618591309,0.578308105,,
659.97,11/2/2018,4:15:56 PM,0.618286133,0.578308105,,
659.98,11/2/2018,4:15:56 PM,0.617980957,0.578308105,,
659.99,11/2/2018,4:15:56 PM,0.617980957,0.578613281,,
660,11/2/2018,4:15:57 PM,0.618286133,0.578918457,,
660.01,11/2/2018,4:15:57 PM,0.618286133,0.578918457,,
660.02,11/2/2018,4:15:57 PM,0.618286133,0.578918457,,
660.03,11/2/2018,4:15:57 PM,0.618286133,0.578918457,,
660.04,11/2/2018,4:15:57 PM,0.618591309,0.579528809,,
660.05,11/2/2018,4:15:57 PM,0.61920166,0.579528809,,
660.06,11/2/2018,4:15:57 PM,0.619506836,0.579223633,,
660.07,11/2/2018,4:15:57 PM,0.619812012,0.578918457,,
660.08,11/2/2018,4:15:57 PM,0.619506836,0.578613281,,
660.09,11/2/2018,4:15:57 PM,0.619506836,0.578613281,,
660.1,11/2/2018,4:15:57 PM,0.61920166,0.578918457,,
660.11,11/2/2018,4:15:57 PM,0.618591309,0.578918457,,
660.12,11/2/2018,4:15:57 PM,0.618591309,0.578918457,,
660.13,11/2/2018,4:15:57 PM,0.61920166,0.578918457,,
660.14,11/2/2018,4:15:57 PM,0.61920166,0.578918457,,
660.15,11/2/2018,4:15:57 PM,0.61920166,0.579223633,,
660.16,11/2/2018,4:15:57 PM,0.618591309,0.579528809,,
660.17,11/2/2018,4:15:57 PM,0.618591309,0.579833984,,
660.18,11/2/2018,4:15:57 PM,0.618591309,0.579528809,,
660.19,11/2/2018,4:15:57 PM,0.61920166,0.579528809,,
660.2,11/2/2018,4:15:57 PM,0.618591309,0.579528809,,
660.21,11/2/2018,4:15:57 PM,0.618286133,0.579528809,,
660.22,11/2/2018,4:15:57 PM,0.617675781,0.579528809,,
660.23,11/2/2018,4:15:57 PM,0.617980957,0.579528809,,
660.24,11/2/2018,4:15:57 PM,0.618286133,0.579223633,,
660.25,11/2/2018,4:15:57 PM,0.618591309,0.579223633,,
660.26,11/2/2018,4:15:57 PM,0.618591309,0.579223633,,
660.27,11/2/2018,4:15:57 PM,0.618591309,0.579223633,,
660.28,11/2/2018,4:15:57 PM,0.618286133,0.579223633,,
660.29,11/2/2018,4:15:57 PM,0.617980957,0.579223633,,
660.3,11/2/2018,4:15:57 PM,0.617980957,0.579223633,,
660.31,11/2/2018,4:15:57 PM,0.617675781,0.579528809,,
660.32,11/2/2018,4:15:57 PM,0.617370605,0.579223633,,
660.33,11/2/2018,4:15:57 PM,0.617675781,0.579223633,,
660.34,11/2/2018,4:15:57 PM,0.617980957,0.579223633,,
660.35,11/2/2018,4:15:57 PM,0.618286133,0.579223633,,
660.36,11/2/2018,4:15:57 PM,0.618286133,0.579223633,,
660.37,11/2/2018,4:15:57 PM,0.618286133,0.579223633,,
660.38,11/2/2018,4:15:57 PM,0.618591309,0.579528809,,
660.39,11/2/2018,4:15:57 PM,0.61920166,0.579528809,,
660.4,11/2/2018,4:15:57 PM,0.61920166,0.579528809,,
660.41,11/2/2018,4:15:57 PM,0.618591309,0.579528809,,
660.42,11/2/2018,4:15:57 PM,0.618286133,0.579528809,,
660.43,11/2/2018,4:15:57 PM,0.618286133,0.579528809,,
660.44,11/2/2018,4:15:57 PM,0.618286133,0.579528809,,
660.45,11/2/2018,4:15:57 PM,0.618591309,0.579223633,,
660.46,11/2/2018,4:15:57 PM,0.61920166,0.578918457,,
660.47,11/2/2018,4:15:57 PM,0.61920166,0.578613281,,
660.48,11/2/2018,4:15:57 PM,0.618591309,0.578613281,,
660.49,11/2/2018,4:15:57 PM,0.618591309,0.579223633,,
660.5,11/2/2018,4:15:57 PM,0.61920166,0.579833984,,
660.51,11/2/2018,4:15:57 PM,0.61920166,0.579833984,,
660.52,11/2/2018,4:15:57 PM,0.61920166,0.579528809,,
660.53,11/2/2018,4:15:57 PM,0.618286133,0.579223633,,
660.54,11/2/2018,4:15:57 PM,0.618286133,0.579223633,,
660.55,11/2/2018,4:15:57 PM,0.618286133,0.579223633,,
660.56,11/2/2018,4:15:57 PM,0.618286133,0.579223633,,
660.57,11/2/2018,4:15:57 PM,0.61920166,0.579528809,,
660.58,11/2/2018,4:15:57 PM,0.619506836,0.579528809,,
660.59,11/2/2018,4:15:57 PM,0.619506836,0.579223633,,
660.6,11/2/2018,4:15:57 PM,0.619506836,0.579223633,,
660.61,11/2/2018,4:15:57 PM,0.61920166,0.579223633,,
660.62,11/2/2018,4:15:57 PM,0.618591309,0.579223633,,
660.63,11/2/2018,4:15:57 PM,0.618286133,0.579223633,,
660.64,11/2/2018,4:15:57 PM,0.618286133,0.579223633,,
660.65,11/2/2018,4:15:57 PM,0.618286133,0.579223633,,
660.66,11/2/2018,4:15:57 PM,0.618286133,0.579223633,,
660.67,11/2/2018,4:15:57 PM,0.617980957,0.579223633,,
660.68,11/2/2018,4:15:57 PM,0.617675781,0.579223633,,
660.69,11/2/2018,4:15:57 PM,0.617675781,0.578918457,,
660.7,11/2/2018,4:15:57 PM,0.617675781,0.578918457,,
660.71,11/2/2018,4:15:57 PM,0.618286133,0.578918457,,
660.72,11/2/2018,4:15:57 PM,0.618286133,0.578918457,,
660.73,11/2/2018,4:15:57 PM,0.618286133,0.578918457,,
660.74,11/2/2018,4:15:57 PM,0.617980957,0.578918457,,
660.75,11/2/2018,4:15:57 PM,0.617675781,0.578918457,,
660.76,11/2/2018,4:15:57 PM,0.617675781,0.579528809,,
660.77,11/2/2018,4:15:57 PM,0.617980957,0.579833984,,
660.78,11/2/2018,4:15:57 PM,0.618286133,0.579833984,,
660.79,11/2/2018,4:15:57 PM,0.61920166,0.58013916,,
660.8,11/2/2018,4:15:57 PM,0.61920166,0.579833984,,
660.81,11/2/2018,4:15:57 PM,0.61920166,0.579833984,,
660.82,11/2/2018,4:15:57 PM,0.618591309,0.579223633,,
660.83,11/2/2018,4:15:57 PM,0.618591309,0.578918457,,
660.84,11/2/2018,4:15:57 PM,0.61920166,0.578613281,,
660.85,11/2/2018,4:15:57 PM,0.61920166,0.578613281,,
660.86,11/2/2018,4:15:57 PM,0.618591309,0.578613281,,
660.87,11/2/2018,4:15:57 PM,0.618591309,0.578613281,,
660.88,11/2/2018,4:15:57 PM,0.618591309,0.578613281,,
660.89,11/2/2018,4:15:57 PM,0.618591309,0.578918457,,
660.9,11/2/2018,4:15:57 PM,0.618591309,0.579528809,,
660.91,11/2/2018,4:15:57 PM,0.618591309,0.579528809,,
660.92,11/2/2018,4:15:57 PM,0.618591309,0.579223633,,
660.93,11/2/2018,4:15:57 PM,0.619506836,0.579223633,,
660.94,11/2/2018,4:15:57 PM,0.619506836,0.579223633,,
660.95,11/2/2018,4:15:57 PM,0.618591309,0.578918457,,
660.96,11/2/2018,4:15:57 PM,0.618286133,0.578613281,,
660.97,11/2/2018,4:15:57 PM,0.618591309,0.578613281,,
660.98,11/2/2018,4:15:57 PM,0.618591309,0.578918457,,
660.99,11/2/2018,4:15:57 PM,0.618286133,0.579223633,,
661,11/2/2018,4:15:58 PM,0.617980957,0.579528809,,
661.01,11/2/2018,4:15:58 PM,0.618591309,0.579528809,,
661.02,11/2/2018,4:15:58 PM,0.618591309,0.579833984,,
661.03,11/2/2018,4:15:58 PM,0.618591309,0.579528809,,
661.04,11/2/2018,4:15:58 PM,0.617980957,0.578918457,,
661.05,11/2/2018,4:15:58 PM,0.617370605,0.578613281,,
661.06,11/2/2018,4:15:58 PM,0.617370605,0.578613281,,
661.07,11/2/2018,4:15:58 PM,0.617980957,0.578918457,,
661.08,11/2/2018,4:15:58 PM,0.618286133,0.579223633,,
661.09,11/2/2018,4:15:58 PM,0.61920166,0.579223633,,
661.1,11/2/2018,4:15:58 PM,0.61920166,0.579223633,,
661.11,11/2/2018,4:15:58 PM,0.618591309,0.579528809,,
661.12,11/2/2018,4:15:58 PM,0.618591309,0.579833984,,
661.13,11/2/2018,4:15:58 PM,0.61920166,0.579833984,,
661.14,11/2/2018,4:15:58 PM,0.619506836,0.579528809,,
661.15,11/2/2018,4:15:58 PM,0.61920166,0.579528809,,
661.16,11/2/2018,4:15:58 PM,0.618591309,0.579223633,,
661.17,11/2/2018,4:15:58 PM,0.618591309,0.578918457,,
661.18,11/2/2018,4:15:58 PM,0.618591309,0.578613281,,
661.19,11/2/2018,4:15:58 PM,0.618591309,0.578613281,,
661.2,11/2/2018,4:15:58 PM,0.617980957,0.578613281,,
661.21,11/2/2018,4:15:58 PM,0.617980957,0.578918457,,
661.22,11/2/2018,4:15:58 PM,0.617980957,0.578918457,,
661.23,11/2/2018,4:15:58 PM,0.617980957,0.578918457,,
661.24,11/2/2018,4:15:58 PM,0.618286133,0.578918457,,
661.25,11/2/2018,4:15:58 PM,0.618286133,0.578918457,,
661.26,11/2/2018,4:15:58 PM,0.618286133,0.579223633,,
661.27,11/2/2018,4:15:58 PM,0.618591309,0.579223633,,
661.28,11/2/2018,4:15:58 PM,0.618591309,0.578918457,,
661.29,11/2/2018,4:15:58 PM,0.618591309,0.578918457,,
661.3,11/2/2018,4:15:58 PM,0.618591309,0.578918457,,
661.31,11/2/2018,4:15:58 PM,0.618591309,0.579223633,,
661.32,11/2/2018,4:15:58 PM,0.618591309,0.579833984,,
661.33,11/2/2018,4:15:58 PM,0.618591309,0.58013916,,
661.34,11/2/2018,4:15:58 PM,0.618591309,0.579833984,,
661.35,11/2/2018,4:15:58 PM,0.61920166,0.579223633,,
661.36,11/2/2018,4:15:58 PM,0.61920166,0.578918457,,
661.37,11/2/2018,4:15:58 PM,0.61920166,0.578613281,,
661.38,11/2/2018,4:15:58 PM,0.618591309,0.578308105,,
661.39,11/2/2018,4:15:58 PM,0.618591309,0.578308105,,
661.4,11/2/2018,4:15:58 PM,0.618591309,0.578613281,,
661.41,11/2/2018,4:15:58 PM,0.61920166,0.579223633,,
661.42,11/2/2018,4:15:58 PM,0.619506836,0.579223633,,
661.43,11/2/2018,4:15:58 PM,0.619506836,0.579528809,,
661.44,11/2/2018,4:15:58 PM,0.61920166,0.579528809,,
661.45,11/2/2018,4:15:58 PM,0.61920166,0.579528809,,
661.46,11/2/2018,4:15:58 PM,0.618286133,0.579528809,,
661.47,11/2/2018,4:15:58 PM,0.617980957,0.579528809,,
661.48,11/2/2018,4:15:58 PM,0.617980957,0.579528809,,
661.49,11/2/2018,4:15:58 PM,0.618286133,0.579223633,,
661.5,11/2/2018,4:15:58 PM,0.618286133,0.578918457,,
661.51,11/2/2018,4:15:58 PM,0.617980957,0.578918457,,
661.52,11/2/2018,4:15:58 PM,0.617980957,0.578918457,,
661.53,11/2/2018,4:15:58 PM,0.617980957,0.578918457,,
661.54,11/2/2018,4:15:58 PM,0.617980957,0.578918457,,
661.55,11/2/2018,4:15:58 PM,0.618286133,0.579223633,,
661.56,11/2/2018,4:15:58 PM,0.617980957,0.579223633,,
661.57,11/2/2018,4:15:58 PM,0.617980957,0.578918457,,
661.58,11/2/2018,4:15:58 PM,0.618286133,0.578918457,,
661.59,11/2/2018,4:15:58 PM,0.618591309,0.578918457,,
661.6,11/2/2018,4:15:58 PM,0.618591309,0.578918457,,
661.61,11/2/2018,4:15:58 PM,0.618591309,0.578613281,,
661.62,11/2/2018,4:15:58 PM,0.618591309,0.578613281,,
661.63,11/2/2018,4:15:58 PM,0.618286133,0.578308105,,
661.64,11/2/2018,4:15:58 PM,0.617980957,0.578308105,,
661.65,11/2/2018,4:15:58 PM,0.617675781,0.578308105,,
661.66,11/2/2018,4:15:58 PM,0.617980957,0.578308105,,
661.67,11/2/2018,4:15:58 PM,0.618286133,0.578613281,,
661.68,11/2/2018,4:15:58 PM,0.618591309,0.578613281,,
661.69,11/2/2018,4:15:58 PM,0.618286133,0.578613281,,
661.7,11/2/2018,4:15:58 PM,0.618286133,0.578918457,,
661.71,11/2/2018,4:15:58 PM,0.618286133,0.579223633,,
661.72,11/2/2018,4:15:58 PM,0.618286133,0.579223633,,
661.73,11/2/2018,4:15:58 PM,0.618286133,0.578918457,,
661.74,11/2/2018,4:15:58 PM,0.618286133,0.578613281,,
661.75,11/2/2018,4:15:58 PM,0.618286133,0.578613281,,
661.76,11/2/2018,4:15:58 PM,0.618591309,0.578613281,,
661.77,11/2/2018,4:15:58 PM,0.61920166,0.578918457,,
661.78,11/2/2018,4:15:58 PM,0.61920166,0.578918457,,
661.79,11/2/2018,4:15:58 PM,0.618591309,0.578918457,,
661.8,11/2/2018,4:15:58 PM,0.618591309,0.578918457,,
661.81,11/2/2018,4:15:58 PM,0.618591309,0.578918457,,
661.82,11/2/2018,4:15:58 PM,0.61920166,0.579223633,,
661.83,11/2/2018,4:15:58 PM,0.619506836,0.579223633,,
661.84,11/2/2018,4:15:58 PM,0.61920166,0.579223633,,
661.85,11/2/2018,4:15:58 PM,0.618591309,0.578918457,,
661.86,11/2/2018,4:15:58 PM,0.617980957,0.578308105,,
661.87,11/2/2018,4:15:58 PM,0.617980957,0.578308105,,
661.88,11/2/2018,4:15:58 PM,0.617980957,0.578613281,,
661.89,11/2/2018,4:15:58 PM,0.618286133,0.578613281,,
661.9,11/2/2018,4:15:58 PM,0.618591309,0.578918457,,
661.91,11/2/2018,4:15:58 PM,0.61920166,0.578918457,,
661.92,11/2/2018,4:15:58 PM,0.61920166,0.578918457,,
661.93,11/2/2018,4:15:58 PM,0.618591309,0.578918457,,
661.94,11/2/2018,4:15:58 PM,0.618286133,0.578918457,,
661.95,11/2/2018,4:15:58 PM,0.618286133,0.578918457,,
661.96,11/2/2018,4:15:58 PM,0.618286133,0.578918457,,
661.97,11/2/2018,4:15:58 PM,0.618591309,0.578918457,,
661.98,11/2/2018,4:15:58 PM,0.618591309,0.578613281,,
661.99,11/2/2018,4:15:58 PM,0.618591309,0.578613281,,
662,11/2/2018,4:15:59 PM,0.618591309,0.578613281,,
662.01,11/2/2018,4:15:59 PM,0.61920166,0.578613281,,
662.02,11/2/2018,4:15:59 PM,0.61920166,0.578918457,,
662.03,11/2/2018,4:15:59 PM,0.618591309,0.578918457,,
662.04,11/2/2018,4:15:59 PM,0.618286133,0.579223633,,
662.05,11/2/2018,4:15:59 PM,0.618286133,0.579223633,,
662.06,11/2/2018,4:15:59 PM,0.618286133,0.579223633,,
662.07,11/2/2018,4:15:59 PM,0.618286133,0.579223633,,
662.08,11/2/2018,4:15:59 PM,0.618286133,0.579528809,,
662.09,11/2/2018,4:15:59 PM,0.618591309,0.579833984,,
662.1,11/2/2018,4:15:59 PM,0.619506836,0.579833984,,
662.11,11/2/2018,4:15:59 PM,0.619506836,0.579528809,,
662.12,11/2/2018,4:15:59 PM,0.618591309,0.579223633,,
662.13,11/2/2018,4:15:59 PM,0.618591309,0.579223633,,
662.14,11/2/2018,4:15:59 PM,0.618591309,0.579223633,,
662.15,11/2/2018,4:15:59 PM,0.618591309,0.579528809,,
662.16,11/2/2018,4:15:59 PM,0.618591309,0.579528809,,
662.17,11/2/2018,4:15:59 PM,0.61920166,0.579223633,,
662.18,11/2/2018,4:15:59 PM,0.618591309,0.579223633,,
662.19,11/2/2018,4:15:59 PM,0.618286133,0.579223633,,
662.2,11/2/2018,4:15:59 PM,0.617980957,0.579223633,,
662.21,11/2/2018,4:15:59 PM,0.617980957,0.579223633,,
662.22,11/2/2018,4:15:59 PM,0.618286133,0.579833984,,
662.23,11/2/2018,4:15:59 PM,0.618591309,0.579833984,,
662.24,11/2/2018,4:15:59 PM,0.618591309,0.579833984,,
662.25,11/2/2018,4:15:59 PM,0.618591309,0.579528809,,
662.26,11/2/2018,4:15:59 PM,0.618286133,0.579223633,,
662.27,11/2/2018,4:15:59 PM,0.618286133,0.579223633,,
662.28,11/2/2018,4:15:59 PM,0.617980957,0.579223633,,
662.29,11/2/2018,4:15:59 PM,0.617675781,0.579223633,,
662.3,11/2/2018,4:15:59 PM,0.617675781,0.579833984,,
662.31,11/2/2018,4:15:59 PM,0.617980957,0.579833984,,
662.32,11/2/2018,4:15:59 PM,0.618591309,0.579833984,,
662.33,11/2/2018,4:15:59 PM,0.61920166,0.579833984,,
662.34,11/2/2018,4:15:59 PM,0.61920166,0.579528809,,
662.35,11/2/2018,4:15:59 PM,0.618591309,0.579528809,,
662.36,11/2/2018,4:15:59 PM,0.618591309,0.579223633,,
662.37,11/2/2018,4:15:59 PM,0.618591309,0.578613281,,
662.38,11/2/2018,4:15:59 PM,0.618591309,0.578613281,,
662.39,11/2/2018,4:15:59 PM,0.618591309,0.578918457,,
662.4,11/2/2018,4:15:59 PM,0.618286133,0.579223633,,
662.41,11/2/2018,4:15:59 PM,0.618286133,0.579528809,,
662.42,11/2/2018,4:15:59 PM,0.618286133,0.579528809,,
662.43,11/2/2018,4:15:59 PM,0.618286133,0.579528809,,
662.44,11/2/2018,4:15:59 PM,0.618591309,0.579528809,,
662.45,11/2/2018,4:15:59 PM,0.61920166,0.579833984,,
662.46,11/2/2018,4:15:59 PM,0.618591309,0.579833984,,
662.47,11/2/2018,4:15:59 PM,0.617980957,0.579833984,,
662.48,11/2/2018,4:15:59 PM,0.617980957,0.579833984,,
662.49,11/2/2018,4:15:59 PM,0.617980957,0.579833984,,
662.5,11/2/2018,4:15:59 PM,0.617980957,0.579528809,,
662.51,11/2/2018,4:15:59 PM,0.618591309,0.578918457,,
662.52,11/2/2018,4:15:59 PM,0.61920166,0.578918457,,
662.53,11/2/2018,4:15:59 PM,0.61920166,0.578918457,,
662.54,11/2/2018,4:15:59 PM,0.61920166,0.579223633,,
662.55,11/2/2018,4:15:59 PM,0.618591309,0.579223633,,
662.56,11/2/2018,4:15:59 PM,0.618286133,0.578613281,,
662.57,11/2/2018,4:15:59 PM,0.618286133,0.578308105,,
662.58,11/2/2018,4:15:59 PM,0.618286133,0.578613281,,
662.59,11/2/2018,4:15:59 PM,0.618286133,0.578918457,,
662.6,11/2/2018,4:15:59 PM,0.618591309,0.578918457,,
662.61,11/2/2018,4:15:59 PM,0.619506836,0.578918457,,
662.62,11/2/2018,4:15:59 PM,0.619506836,0.578918457,,
662.63,11/2/2018,4:15:59 PM,0.619506836,0.578918457,,
662.64,11/2/2018,4:15:59 PM,0.61920166,0.579528809,,
662.65,11/2/2018,4:15:59 PM,0.618591309,0.579528809,,
662.66,11/2/2018,4:15:59 PM,0.618286133,0.579528809,,
662.67,11/2/2018,4:15:59 PM,0.617980957,0.579223633,,
662.68,11/2/2018,4:15:59 PM,0.617980957,0.579223633,,
662.69,11/2/2018,4:15:59 PM,0.617980957,0.579223633,,
662.7,11/2/2018,4:15:59 PM,0.618286133,0.579223633,,
662.71,11/2/2018,4:15:59 PM,0.618591309,0.579223633,,
662.72,11/2/2018,4:15:59 PM,0.618591309,0.578918457,,
662.73,11/2/2018,4:15:59 PM,0.618591309,0.578918457,,
662.74,11/2/2018,4:15:59 PM,0.618286133,0.578918457,,
662.75,11/2/2018,4:15:59 PM,0.618286133,0.578918457,,
662.76,11/2/2018,4:15:59 PM,0.618591309,0.579223633,,
662.77,11/2/2018,4:15:59 PM,0.618591309,0.579528809,,
662.78,11/2/2018,4:15:59 PM,0.618591309,0.579223633,,
662.79,11/2/2018,4:15:59 PM,0.618591309,0.578918457,,
662.8,11/2/2018,4:15:59 PM,0.618286133,0.578918457,,
662.81,11/2/2018,4:15:59 PM,0.618286133,0.578613281,,
662.82,11/2/2018,4:15:59 PM,0.617980957,0.578613281,,
662.83,11/2/2018,4:15:59 PM,0.617980957,0.578613281,,
662.84,11/2/2018,4:15:59 PM,0.617980957,0.578613281,,
662.85,11/2/2018,4:15:59 PM,0.617980957,0.578613281,,
662.86,11/2/2018,4:15:59 PM,0.617980957,0.578918457,,
662.87,11/2/2018,4:15:59 PM,0.617980957,0.578918457,,
662.88,11/2/2018,4:15:59 PM,0.618286133,0.578918457,,
662.89,11/2/2018,4:15:59 PM,0.61920166,0.578918457,,
662.9,11/2/2018,4:15:59 PM,0.61920166,0.578918457,,
662.91,11/2/2018,4:15:59 PM,0.61920166,0.579223633,,
662.92,11/2/2018,4:15:59 PM,0.61920166,0.579223633,,
662.93,11/2/2018,4:15:59 PM,0.61920166,0.579223633,,
662.94,11/2/2018,4:15:59 PM,0.61920166,0.579223633,,
662.95,11/2/2018,4:15:59 PM,0.618591309,0.579223633,,
662.96,11/2/2018,4:15:59 PM,0.618591309,0.579528809,,
662.97,11/2/2018,4:15:59 PM,0.618591309,0.579833984,,
662.98,11/2/2018,4:15:59 PM,0.618591309,0.579528809,,
662.99,11/2/2018,4:15:59 PM,0.618591309,0.578918457,,
663,11/2/2018,4:16:00 PM,0.618591309,0.578613281,,
663.01,11/2/2018,4:16:00 PM,0.618591309,0.578613281,,
663.02,11/2/2018,4:16:00 PM,0.617980957,0.578613281,,
663.03,11/2/2018,4:16:00 PM,0.617980957,0.578918457,,
663.04,11/2/2018,4:16:00 PM,0.617980957,0.579223633,,
663.05,11/2/2018,4:16:00 PM,0.617980957,0.579223633,,
663.06,11/2/2018,4:16:00 PM,0.617980957,0.578918457,,
663.07,11/2/2018,4:16:00 PM,0.617980957,0.578918457,,
663.08,11/2/2018,4:16:00 PM,0.617980957,0.578918457,,
663.09,11/2/2018,4:16:00 PM,0.618286133,0.578918457,,
663.1,11/2/2018,4:16:00 PM,0.618286133,0.578918457,,
663.11,11/2/2018,4:16:00 PM,0.618286133,0.578918457,,
663.12,11/2/2018,4:16:00 PM,0.618286133,0.579223633,,
663.13,11/2/2018,4:16:00 PM,0.618286133,0.579528809,,
663.14,11/2/2018,4:16:00 PM,0.618286133,0.579528809,,
663.15,11/2/2018,4:16:00 PM,0.618286133,0.578918457,,
663.16,11/2/2018,4:16:00 PM,0.618591309,0.578918457,,
663.17,11/2/2018,4:16:00 PM,0.61920166,0.578918457,,
663.18,11/2/2018,4:16:00 PM,0.619506836,0.579223633,,
663.19,11/2/2018,4:16:00 PM,0.619506836,0.579833984,,
663.2,11/2/2018,4:16:00 PM,0.618591309,0.579528809,,
663.21,11/2/2018,4:16:00 PM,0.618286133,0.578918457,,
663.22,11/2/2018,4:16:00 PM,0.617675781,0.578613281,,
663.23,11/2/2018,4:16:00 PM,0.617675781,0.578613281,,
663.24,11/2/2018,4:16:00 PM,0.617675781,0.579223633,,
663.25,11/2/2018,4:16:00 PM,0.617980957,0.58013916,,
663.26,11/2/2018,4:16:00 PM,0.618591309,0.58013916,,
663.27,11/2/2018,4:16:00 PM,0.61920166,0.579528809,,
663.28,11/2/2018,4:16:00 PM,0.61920166,0.578613281,,
663.29,11/2/2018,4:16:00 PM,0.61920166,0.578613281,,
663.3,11/2/2018,4:16:00 PM,0.61920166,0.579223633,,
663.31,11/2/2018,4:16:00 PM,0.61920166,0.578918457,,
663.32,11/2/2018,4:16:00 PM,0.61920166,0.578613281,,
663.33,11/2/2018,4:16:00 PM,0.618591309,0.578613281,,
663.34,11/2/2018,4:16:00 PM,0.618286133,0.578918457,,
663.35,11/2/2018,4:16:00 PM,0.618286133,0.579223633,,
663.36,11/2/2018,4:16:00 PM,0.618286133,0.579223633,,
663.37,11/2/2018,4:16:00 PM,0.618591309,0.579223633,,
663.38,11/2/2018,4:16:00 PM,0.61920166,0.579223633,,
663.39,11/2/2018,4:16:00 PM,0.618286133,0.578918457,,
663.4,11/2/2018,4:16:00 PM,0.618286133,0.578918457,,
663.41,11/2/2018,4:16:00 PM,0.618286133,0.578613281,,
663.42,11/2/2018,4:16:00 PM,0.618286133,0.578918457,,
663.43,11/2/2018,4:16:00 PM,0.618286133,0.579223633,,
663.44,11/2/2018,4:16:00 PM,0.618286133,0.579528809,,
663.45,11/2/2018,4:16:00 PM,0.618591309,0.579528809,,
663.46,11/2/2018,4:16:00 PM,0.618591309,0.579528809,,
663.47,11/2/2018,4:16:00 PM,0.61920166,0.579528809,,
663.48,11/2/2018,4:16:00 PM,0.619506836,0.579528809,,
663.49,11/2/2018,4:16:00 PM,0.61920166,0.579223633,,
663.5,11/2/2018,4:16:00 PM,0.618286133,0.579223633,,
663.51,11/2/2018,4:16:00 PM,0.618286133,0.579223633,,
663.52,11/2/2018,4:16:00 PM,0.618286133,0.579223633,,
663.53,11/2/2018,4:16:00 PM,0.618286133,0.579223633,,
663.54,11/2/2018,4:16:00 PM,0.61920166,0.578918457,,
663.55,11/2/2018,4:16:00 PM,0.619506836,0.578918457,,
663.56,11/2/2018,4:16:00 PM,0.619506836,0.579528809,,
663.57,11/2/2018,4:16:00 PM,0.619506836,0.579833984,,
663.58,11/2/2018,4:16:00 PM,0.61920166,0.58013916,,
663.59,11/2/2018,4:16:00 PM,0.618591309,0.58013916,,
663.6,11/2/2018,4:16:00 PM,0.618591309,0.579528809,,
663.61,11/2/2018,4:16:00 PM,0.618591309,0.579223633,,
663.62,11/2/2018,4:16:00 PM,0.618591309,0.578613281,,
663.63,11/2/2018,4:16:00 PM,0.618591309,0.578308105,,
663.64,11/2/2018,4:16:00 PM,0.618286133,0.57800293,,
663.65,11/2/2018,4:16:00 PM,0.618286133,0.57800293,,
663.66,11/2/2018,4:16:00 PM,0.618591309,0.578308105,,
663.67,11/2/2018,4:16:00 PM,0.618591309,0.578613281,,
663.68,11/2/2018,4:16:00 PM,0.618591309,0.579223633,,
663.69,11/2/2018,4:16:00 PM,0.618286133,0.579223633,,
663.7,11/2/2018,4:16:00 PM,0.618286133,0.579223633,,
663.71,11/2/2018,4:16:00 PM,0.618286133,0.578918457,,
663.72,11/2/2018,4:16:00 PM,0.618286133,0.578918457,,
663.73,11/2/2018,4:16:00 PM,0.618591309,0.579223633,,
663.74,11/2/2018,4:16:00 PM,0.618591309,0.579223633,,
663.75,11/2/2018,4:16:00 PM,0.618286133,0.579223633,,
663.76,11/2/2018,4:16:00 PM,0.618286133,0.579223633,,
663.77,11/2/2018,4:16:00 PM,0.618286133,0.579223633,,
663.78,11/2/2018,4:16:00 PM,0.618286133,0.579223633,,
663.79,11/2/2018,4:16:00 PM,0.618591309,0.578918457,,
663.8,11/2/2018,4:16:00 PM,0.61920166,0.578918457,,
663.81,11/2/2018,4:16:00 PM,0.619506836,0.578918457,,
663.82,11/2/2018,4:16:00 PM,0.619506836,0.578918457,,
663.83,11/2/2018,4:16:00 PM,0.619506836,0.578613281,,
663.84,11/2/2018,4:16:00 PM,0.619506836,0.578613281,,
663.85,11/2/2018,4:16:00 PM,0.619506836,0.578613281,,
663.86,11/2/2018,4:16:00 PM,0.619506836,0.578613281,,
663.87,11/2/2018,4:16:00 PM,0.619506836,0.578613281,,
663.88,11/2/2018,4:16:00 PM,0.619506836,0.578613281,,
663.89,11/2/2018,4:16:00 PM,0.619506836,0.579223633,,
663.9,11/2/2018,4:16:00 PM,0.61920166,0.579223633,,
663.91,11/2/2018,4:16:00 PM,0.618591309,0.578918457,,
663.92,11/2/2018,4:16:00 PM,0.618286133,0.578613281,,
663.93,11/2/2018,4:16:00 PM,0.618591309,0.578613281,,
663.94,11/2/2018,4:16:00 PM,0.61920166,0.578613281,,
663.95,11/2/2018,4:16:00 PM,0.619506836,0.578613281,,
663.96,11/2/2018,4:16:00 PM,0.619506836,0.578613281,,
663.97,11/2/2018,4:16:00 PM,0.619506836,0.578613281,,
663.98,11/2/2018,4:16:00 PM,0.61920166,0.578918457,,
663.99,11/2/2018,4:16:00 PM,0.61920166,0.579223633,,
664,11/2/2018,4:16:01 PM,0.618591309,0.579528809,,
664.01,11/2/2018,4:16:01 PM,0.618286133,0.579528809,,
664.02,11/2/2018,4:16:01 PM,0.618286133,0.579223633,,
664.03,11/2/2018,4:16:01 PM,0.618591309,0.579223633,,
664.04,11/2/2018,4:16:01 PM,0.61920166,0.579223633,,
664.05,11/2/2018,4:16:01 PM,0.61920166,0.579528809,,
664.06,11/2/2018,4:16:01 PM,0.61920166,0.579223633,,
664.07,11/2/2018,4:16:01 PM,0.619506836,0.578918457,,
664.08,11/2/2018,4:16:01 PM,0.620117188,0.578918457,,
664.09,11/2/2018,4:16:01 PM,0.620117188,0.578918457,,
664.1,11/2/2018,4:16:01 PM,0.619506836,0.578918457,,
664.11,11/2/2018,4:16:01 PM,0.618591309,0.578918457,,
664.12,11/2/2018,4:16:01 PM,0.617980957,0.579223633,,
664.13,11/2/2018,4:16:01 PM,0.617980957,0.579223633,,
664.14,11/2/2018,4:16:01 PM,0.617980957,0.579223633,,
664.15,11/2/2018,4:16:01 PM,0.617980957,0.579223633,,
664.16,11/2/2018,4:16:01 PM,0.617980957,0.579528809,,
664.17,11/2/2018,4:16:01 PM,0.617980957,0.579833984,,
664.18,11/2/2018,4:16:01 PM,0.617980957,0.579833984,,
664.19,11/2/2018,4:16:01 PM,0.617980957,0.579833984,,
664.2,11/2/2018,4:16:01 PM,0.617980957,0.579833984,,
664.21,11/2/2018,4:16:01 PM,0.617980957,0.579833984,,
664.22,11/2/2018,4:16:01 PM,0.617980957,0.579528809,,
664.23,11/2/2018,4:16:01 PM,0.618286133,0.579223633,,
664.24,11/2/2018,4:16:01 PM,0.618591309,0.579223633,,
664.25,11/2/2018,4:16:01 PM,0.61920166,0.579223633,,
664.26,11/2/2018,4:16:01 PM,0.61920166,0.579223633,,
664.27,11/2/2018,4:16:01 PM,0.618591309,0.579223633,,
664.28,11/2/2018,4:16:01 PM,0.618591309,0.579223633,,
664.29,11/2/2018,4:16:01 PM,0.618591309,0.579528809,,
664.3,11/2/2018,4:16:01 PM,0.618591309,0.579833984,,
664.31,11/2/2018,4:16:01 PM,0.618591309,0.579833984,,
664.32,11/2/2018,4:16:01 PM,0.618591309,0.579528809,,
664.33,11/2/2018,4:16:01 PM,0.618591309,0.579223633,,
664.34,11/2/2018,4:16:01 PM,0.618286133,0.579223633,,
664.35,11/2/2018,4:16:01 PM,0.618286133,0.579223633,,
664.36,11/2/2018,4:16:01 PM,0.618286133,0.579223633,,
664.37,11/2/2018,4:16:01 PM,0.618591309,0.579223633,,
664.38,11/2/2018,4:16:01 PM,0.61920166,0.579528809,,
664.39,11/2/2018,4:16:01 PM,0.61920166,0.579528809,,
664.4,11/2/2018,4:16:01 PM,0.61920166,0.579528809,,
664.41,11/2/2018,4:16:01 PM,0.61920166,0.579833984,,
664.42,11/2/2018,4:16:01 PM,0.61920166,0.579528809,,
664.43,11/2/2018,4:16:01 PM,0.61920166,0.579223633,,
664.44,11/2/2018,4:16:01 PM,0.61920166,0.579223633,,
664.45,11/2/2018,4:16:01 PM,0.61920166,0.579223633,,
664.46,11/2/2018,4:16:01 PM,0.618591309,0.579223633,,
664.47,11/2/2018,4:16:01 PM,0.618591309,0.579223633,,
664.48,11/2/2018,4:16:01 PM,0.618591309,0.579223633,,
664.49,11/2/2018,4:16:01 PM,0.618591309,0.579223633,,
664.5,11/2/2018,4:16:01 PM,0.618286133,0.579528809,,
664.51,11/2/2018,4:16:01 PM,0.617980957,0.579223633,,
664.52,11/2/2018,4:16:01 PM,0.617980957,0.578918457,,
664.53,11/2/2018,4:16:01 PM,0.618286133,0.578918457,,
664.54,11/2/2018,4:16:01 PM,0.618591309,0.578918457,,
664.55,11/2/2018,4:16:01 PM,0.61920166,0.578918457,,
664.56,11/2/2018,4:16:01 PM,0.61920166,0.579223633,,
664.57,11/2/2018,4:16:01 PM,0.61920166,0.579833984,,
664.58,11/2/2018,4:16:01 PM,0.618591309,0.58013916,,
664.59,11/2/2018,4:16:01 PM,0.617980957,0.58013916,,
664.6,11/2/2018,4:16:01 PM,0.617980957,0.579528809,,
664.61,11/2/2018,4:16:01 PM,0.617980957,0.578918457,,
664.62,11/2/2018,4:16:01 PM,0.617980957,0.578613281,,
664.63,11/2/2018,4:16:01 PM,0.618286133,0.578613281,,
664.64,11/2/2018,4:16:01 PM,0.618591309,0.579223633,,
664.65,11/2/2018,4:16:01 PM,0.61920166,0.579223633,,
664.66,11/2/2018,4:16:01 PM,0.61920166,0.578918457,,
664.67,11/2/2018,4:16:01 PM,0.618591309,0.578308105,,
664.68,11/2/2018,4:16:01 PM,0.618286133,0.578308105,,
664.69,11/2/2018,4:16:01 PM,0.618286133,0.578613281,,
664.7,11/2/2018,4:16:01 PM,0.617980957,0.578918457,,
664.71,11/2/2018,4:16:01 PM,0.617980957,0.578918457,,
664.72,11/2/2018,4:16:01 PM,0.617980957,0.579223633,,
664.73,11/2/2018,4:16:01 PM,0.617980957,0.579528809,,
664.74,11/2/2018,4:16:01 PM,0.617980957,0.579528809,,
664.75,11/2/2018,4:16:01 PM,0.617980957,0.579528809,,
664.76,11/2/2018,4:16:01 PM,0.618286133,0.579223633,,
664.77,11/2/2018,4:16:01 PM,0.618286133,0.578918457,,
664.78,11/2/2018,4:16:01 PM,0.617980957,0.578918457,,
664.79,11/2/2018,4:16:01 PM,0.617675781,0.578918457,,
664.8,11/2/2018,4:16:01 PM,0.617675781,0.578918457,,
664.81,11/2/2018,4:16:01 PM,0.617980957,0.578918457,,
664.82,11/2/2018,4:16:01 PM,0.618591309,0.579223633,,
664.83,11/2/2018,4:16:01 PM,0.618591309,0.579223633,,
664.84,11/2/2018,4:16:01 PM,0.61920166,0.578918457,,
664.85,11/2/2018,4:16:01 PM,0.618591309,0.578308105,,
664.86,11/2/2018,4:16:01 PM,0.618591309,0.57800293,,
664.87,11/2/2018,4:16:01 PM,0.618591309,0.57800293,,
664.88,11/2/2018,4:16:01 PM,0.618591309,0.578308105,,
664.89,11/2/2018,4:16:01 PM,0.618591309,0.578918457,,
664.9,11/2/2018,4:16:01 PM,0.618591309,0.579528809,,
664.91,11/2/2018,4:16:01 PM,0.618591309,0.579528809,,
664.92,11/2/2018,4:16:01 PM,0.61920166,0.578918457,,
664.93,11/2/2018,4:16:01 PM,0.61920166,0.578918457,,
664.94,11/2/2018,4:16:01 PM,0.618591309,0.579528809,,
664.95,11/2/2018,4:16:01 PM,0.618591309,0.58013916,,
664.96,11/2/2018,4:16:01 PM,0.618591309,0.579833984,,
664.97,11/2/2018,4:16:01 PM,0.61920166,0.579528809,,
664.98,11/2/2018,4:16:01 PM,0.61920166,0.579833984,,
664.99,11/2/2018,4:16:01 PM,0.619506836,0.579833984,,
665,11/2/2018,4:16:02 PM,0.619506836,0.579528809,,
665.01,11/2/2018,4:16:02 PM,0.61920166,0.579223633,,
665.02,11/2/2018,4:16:02 PM,0.618286133,0.579223633,,
665.03,11/2/2018,4:16:02 PM,0.618286133,0.578613281,,
665.04,11/2/2018,4:16:02 PM,0.618591309,0.578308105,,
665.05,11/2/2018,4:16:02 PM,0.61920166,0.578613281,,
665.06,11/2/2018,4:16:02 PM,0.619506836,0.578918457,,
665.07,11/2/2018,4:16:02 PM,0.619506836,0.579223633,,
665.08,11/2/2018,4:16:02 PM,0.618591309,0.579223633,,
665.09,11/2/2018,4:16:02 PM,0.618286133,0.579223633,,
665.1,11/2/2018,4:16:02 PM,0.618591309,0.578918457,,
665.11,11/2/2018,4:16:02 PM,0.61920166,0.578918457,,
665.12,11/2/2018,4:16:02 PM,0.61920166,0.579223633,,
665.13,11/2/2018,4:16:02 PM,0.61920166,0.579223633,,
665.14,11/2/2018,4:16:02 PM,0.61920166,0.579223633,,
665.15,11/2/2018,4:16:02 PM,0.618591309,0.579223633,,
665.16,11/2/2018,4:16:02 PM,0.618591309,0.579528809,,
665.17,11/2/2018,4:16:02 PM,0.618591309,0.58013916,,
665.18,11/2/2018,4:16:02 PM,0.618591309,0.58013916,,
665.19,11/2/2018,4:16:02 PM,0.618591309,0.579528809,,
665.2,11/2/2018,4:16:02 PM,0.618591309,0.578918457,,
665.21,11/2/2018,4:16:02 PM,0.618591309,0.578918457,,
665.22,11/2/2018,4:16:02 PM,0.618591309,0.578918457,,
665.23,11/2/2018,4:16:02 PM,0.618591309,0.578918457,,
665.24,11/2/2018,4:16:02 PM,0.618286133,0.579223633,,
665.25,11/2/2018,4:16:02 PM,0.617980957,0.579528809,,
665.26,11/2/2018,4:16:02 PM,0.617675781,0.579528809,,
665.27,11/2/2018,4:16:02 PM,0.617980957,0.579223633,,
665.28,11/2/2018,4:16:02 PM,0.618286133,0.578918457,,
665.29,11/2/2018,4:16:02 PM,0.618591309,0.578613281,,
665.3,11/2/2018,4:16:02 PM,0.618286133,0.578613281,,
665.31,11/2/2018,4:16:02 PM,0.617980957,0.578613281,,
665.32,11/2/2018,4:16:02 PM,0.617980957,0.578918457,,
665.33,11/2/2018,4:16:02 PM,0.618591309,0.579223633,,
665.34,11/2/2018,4:16:02 PM,0.618591309,0.579528809,,
665.35,11/2/2018,4:16:02 PM,0.618591309,0.579528809,,
665.36,11/2/2018,4:16:02 PM,0.618591309,0.579223633,,
665.37,11/2/2018,4:16:02 PM,0.618591309,0.579223633,,
665.38,11/2/2018,4:16:02 PM,0.618286133,0.579223633,,
665.39,11/2/2018,4:16:02 PM,0.618286133,0.579223633,,
665.4,11/2/2018,4:16:02 PM,0.618286133,0.579223633,,
665.41,11/2/2018,4:16:02 PM,0.618286133,0.579223633,,
665.42,11/2/2018,4:16:02 PM,0.618286133,0.579223633,,
665.43,11/2/2018,4:16:02 PM,0.618286133,0.579223633,,
665.44,11/2/2018,4:16:02 PM,0.618286133,0.579223633,,
665.45,11/2/2018,4:16:02 PM,0.618286133,0.578918457,,
665.46,11/2/2018,4:16:02 PM,0.618286133,0.578613281,,
665.47,11/2/2018,4:16:02 PM,0.618286133,0.578613281,,
665.48,11/2/2018,4:16:02 PM,0.618286133,0.578918457,,
665.49,11/2/2018,4:16:02 PM,0.618286133,0.578918457,,
665.5,11/2/2018,4:16:02 PM,0.618591309,0.579223633,,
665.51,11/2/2018,4:16:02 PM,0.61920166,0.579223633,,
665.52,11/2/2018,4:16:02 PM,0.61920166,0.578613281,,
665.53,11/2/2018,4:16:02 PM,0.618286133,0.578308105,,
665.54,11/2/2018,4:16:02 PM,0.618286133,0.578308105,,
665.55,11/2/2018,4:16:02 PM,0.618591309,0.578613281,,
665.56,11/2/2018,4:16:02 PM,0.61920166,0.578918457,,
665.57,11/2/2018,4:16:02 PM,0.618591309,0.579223633,,
665.58,11/2/2018,4:16:02 PM,0.618591309,0.579223633,,
665.59,11/2/2018,4:16:02 PM,0.618591309,0.579528809,,
665.6,11/2/2018,4:16:02 PM,0.61920166,0.579528809,,
665.61,11/2/2018,4:16:02 PM,0.61920166,0.579223633,,
665.62,11/2/2018,4:16:02 PM,0.61920166,0.579223633,,
665.63,11/2/2018,4:16:02 PM,0.61920166,0.579223633,,
665.64,11/2/2018,4:16:02 PM,0.61920166,0.579223633,,
665.65,11/2/2018,4:16:02 PM,0.618591309,0.579223633,,
665.66,11/2/2018,4:16:02 PM,0.618591309,0.579223633,,
665.67,11/2/2018,4:16:02 PM,0.618286133,0.579223633,,
665.68,11/2/2018,4:16:02 PM,0.617980957,0.578613281,,
665.69,11/2/2018,4:16:02 PM,0.617980957,0.578308105,,
665.7,11/2/2018,4:16:02 PM,0.617980957,0.578613281,,
665.71,11/2/2018,4:16:02 PM,0.617980957,0.578918457,,
665.72,11/2/2018,4:16:02 PM,0.617980957,0.579528809,,
665.73,11/2/2018,4:16:02 PM,0.618286133,0.579833984,,
665.74,11/2/2018,4:16:02 PM,0.618286133,0.579833984,,
665.75,11/2/2018,4:16:02 PM,0.618286133,0.579833984,,
665.76,11/2/2018,4:16:02 PM,0.618286133,0.579528809,,
665.77,11/2/2018,4:16:02 PM,0.618591309,0.579223633,,
665.78,11/2/2018,4:16:02 PM,0.618591309,0.579223633,,
665.79,11/2/2018,4:16:02 PM,0.618591309,0.579223633,,
665.8,11/2/2018,4:16:02 PM,0.618591309,0.579528809,,
665.81,11/2/2018,4:16:02 PM,0.61920166,0.579833984,,
665.82,11/2/2018,4:16:02 PM,0.618591309,0.579833984,,
665.83,11/2/2018,4:16:02 PM,0.618286133,0.579528809,,
665.84,11/2/2018,4:16:02 PM,0.618286133,0.579528809,,
665.85,11/2/2018,4:16:02 PM,0.618286133,0.579223633,,
665.86,11/2/2018,4:16:02 PM,0.618591309,0.579223633,,
665.87,11/2/2018,4:16:02 PM,0.61920166,0.579223633,,
665.88,11/2/2018,4:16:02 PM,0.61920166,0.579223633,,
665.89,11/2/2018,4:16:02 PM,0.61920166,0.579833984,,
665.9,11/2/2018,4:16:02 PM,0.618591309,0.579833984,,
665.91,11/2/2018,4:16:02 PM,0.618286133,0.579833984,,
665.92,11/2/2018,4:16:02 PM,0.617980957,0.579223633,,
665.93,11/2/2018,4:16:02 PM,0.617980957,0.578918457,,
665.94,11/2/2018,4:16:02 PM,0.617980957,0.578918457,,
665.95,11/2/2018,4:16:02 PM,0.617980957,0.578918457,,
665.96,11/2/2018,4:16:02 PM,0.617980957,0.578918457,,
665.97,11/2/2018,4:16:02 PM,0.617675781,0.579223633,,
665.98,11/2/2018,4:16:02 PM,0.61706543,0.579223633,,
665.99,11/2/2018,4:16:02 PM,0.616760254,0.579528809,,
666,11/2/2018,4:16:03 PM,0.61706543,0.579528809,,
666.01,11/2/2018,4:16:03 PM,0.617675781,0.579528809,,
666.02,11/2/2018,4:16:03 PM,0.618286133,0.579528809,,
666.03,11/2/2018,4:16:03 PM,0.618286133,0.579528809,,
666.04,11/2/2018,4:16:03 PM,0.617980957,0.579528809,,
666.05,11/2/2018,4:16:03 PM,0.617980957,0.579833984,,
666.06,11/2/2018,4:16:03 PM,0.617980957,0.579528809,,
666.07,11/2/2018,4:16:03 PM,0.617980957,0.579223633,,
666.08,11/2/2018,4:16:03 PM,0.618286133,0.579223633,,
666.09,11/2/2018,4:16:03 PM,0.618591309,0.579223633,,
666.1,11/2/2018,4:16:03 PM,0.617980957,0.579528809,,
666.11,11/2/2018,4:16:03 PM,0.617370605,0.579528809,,
666.12,11/2/2018,4:16:03 PM,0.61706543,0.579528809,,
666.13,11/2/2018,4:16:03 PM,0.617370605,0.579223633,,
666.14,11/2/2018,4:16:03 PM,0.617980957,0.579223633,,
666.15,11/2/2018,4:16:03 PM,0.618591309,0.579223633,,
666.16,11/2/2018,4:16:03 PM,0.61920166,0.579223633,,
666.17,11/2/2018,4:16:03 PM,0.61920166,0.579223633,,
666.18,11/2/2018,4:16:03 PM,0.618286133,0.579528809,,
666.19,11/2/2018,4:16:03 PM,0.618286133,0.579223633,,
666.2,11/2/2018,4:16:03 PM,0.618286133,0.579223633,,
666.21,11/2/2018,4:16:03 PM,0.61920166,0.578613281,,
666.22,11/2/2018,4:16:03 PM,0.619506836,0.578613281,,
666.23,11/2/2018,4:16:03 PM,0.619506836,0.579223633,,
666.24,11/2/2018,4:16:03 PM,0.61920166,0.579223633,,
666.25,11/2/2018,4:16:03 PM,0.61920166,0.579528809,,
666.26,11/2/2018,4:16:03 PM,0.619506836,0.579528809,,
666.27,11/2/2018,4:16:03 PM,0.619812012,0.579223633,,
666.28,11/2/2018,4:16:03 PM,0.619506836,0.578918457,,
666.29,11/2/2018,4:16:03 PM,0.61920166,0.578613281,,
666.3,11/2/2018,4:16:03 PM,0.618286133,0.578613281,,
666.31,11/2/2018,4:16:03 PM,0.617980957,0.578918457,,
666.32,11/2/2018,4:16:03 PM,0.618286133,0.578918457,,
666.33,11/2/2018,4:16:03 PM,0.61920166,0.578918457,,
666.34,11/2/2018,4:16:03 PM,0.61920166,0.578918457,,
666.35,11/2/2018,4:16:03 PM,0.61920166,0.578918457,,
666.36,11/2/2018,4:16:03 PM,0.619506836,0.579223633,,
666.37,11/2/2018,4:16:03 PM,0.619812012,0.579528809,,
666.38,11/2/2018,4:16:03 PM,0.619812012,0.579223633,,
666.39,11/2/2018,4:16:03 PM,0.61920166,0.579223633,,
666.4,11/2/2018,4:16:03 PM,0.618286133,0.579223633,,
666.41,11/2/2018,4:16:03 PM,0.617980957,0.579223633,,
666.42,11/2/2018,4:16:03 PM,0.617980957,0.579528809,,
666.43,11/2/2018,4:16:03 PM,0.618591309,0.579223633,,
666.44,11/2/2018,4:16:03 PM,0.61920166,0.579223633,,
666.45,11/2/2018,4:16:03 PM,0.61920166,0.579223633,,
666.46,11/2/2018,4:16:03 PM,0.618286133,0.579223633,,
666.47,11/2/2018,4:16:03 PM,0.617675781,0.579528809,,
666.48,11/2/2018,4:16:03 PM,0.617675781,0.579528809,,
666.49,11/2/2018,4:16:03 PM,0.617980957,0.579528809,,
666.5,11/2/2018,4:16:03 PM,0.618591309,0.579528809,,
666.51,11/2/2018,4:16:03 PM,0.61920166,0.579528809,,
666.52,11/2/2018,4:16:03 PM,0.619506836,0.579528809,,
666.53,11/2/2018,4:16:03 PM,0.619812012,0.579528809,,
666.54,11/2/2018,4:16:03 PM,0.619812012,0.579223633,,
666.55,11/2/2018,4:16:03 PM,0.619506836,0.578918457,,
666.56,11/2/2018,4:16:03 PM,0.619506836,0.578918457,,
666.57,11/2/2018,4:16:03 PM,0.618591309,0.579223633,,
666.58,11/2/2018,4:16:03 PM,0.618286133,0.578918457,,
666.59,11/2/2018,4:16:03 PM,0.618286133,0.578918457,,
666.6,11/2/2018,4:16:03 PM,0.61920166,0.578918457,,
666.61,11/2/2018,4:16:03 PM,0.61920166,0.579223633,,
666.62,11/2/2018,4:16:03 PM,0.61920166,0.579223633,,
666.63,11/2/2018,4:16:03 PM,0.618286133,0.579223633,,
666.64,11/2/2018,4:16:03 PM,0.617980957,0.579223633,,
666.65,11/2/2018,4:16:03 PM,0.617675781,0.578918457,,
666.66,11/2/2018,4:16:03 PM,0.617675781,0.578613281,,
666.67,11/2/2018,4:16:03 PM,0.617980957,0.578308105,,
666.68,11/2/2018,4:16:03 PM,0.618286133,0.578308105,,
666.69,11/2/2018,4:16:03 PM,0.618286133,0.578308105,,
666.7,11/2/2018,4:16:03 PM,0.618286133,0.578613281,,
666.71,11/2/2018,4:16:03 PM,0.618286133,0.578918457,,
666.72,11/2/2018,4:16:03 PM,0.618286133,0.578918457,,
666.73,11/2/2018,4:16:03 PM,0.618591309,0.578918457,,
666.74,11/2/2018,4:16:03 PM,0.619506836,0.579223633,,
666.75,11/2/2018,4:16:03 PM,0.619506836,0.579223633,,
666.76,11/2/2018,4:16:03 PM,0.618591309,0.578918457,,
666.77,11/2/2018,4:16:03 PM,0.617675781,0.578918457,,
666.78,11/2/2018,4:16:03 PM,0.617675781,0.578918457,,
666.79,11/2/2018,4:16:03 PM,0.617980957,0.579528809,,
666.8,11/2/2018,4:16:03 PM,0.618286133,0.579528809,,
666.81,11/2/2018,4:16:03 PM,0.618286133,0.578918457,,
666.82,11/2/2018,4:16:03 PM,0.618286133,0.578613281,,
666.83,11/2/2018,4:16:03 PM,0.617980957,0.578918457,,
666.84,11/2/2018,4:16:03 PM,0.617980957,0.579528809,,
666.85,11/2/2018,4:16:03 PM,0.617980957,0.579528809,,
666.86,11/2/2018,4:16:03 PM,0.618286133,0.579833984,,
666.87,11/2/2018,4:16:03 PM,0.618286133,0.58013916,,
666.88,11/2/2018,4:16:03 PM,0.618591309,0.579833984,,
666.89,11/2/2018,4:16:03 PM,0.618591309,0.579528809,,
666.9,11/2/2018,4:16:03 PM,0.618286133,0.579528809,,
666.91,11/2/2018,4:16:03 PM,0.618286133,0.579528809,,
666.92,11/2/2018,4:16:03 PM,0.617980957,0.579528809,,
666.93,11/2/2018,4:16:03 PM,0.617675781,0.579223633,,
666.94,11/2/2018,4:16:03 PM,0.617675781,0.578613281,,
666.95,11/2/2018,4:16:03 PM,0.617675781,0.57800293,,
666.96,11/2/2018,4:16:03 PM,0.617675781,0.57800293,,
666.97,11/2/2018,4:16:03 PM,0.617980957,0.578613281,,
666.98,11/2/2018,4:16:03 PM,0.618286133,0.579223633,,
666.99,11/2/2018,4:16:03 PM,0.618591309,0.579528809,,
667,11/2/2018,4:16:04 PM,0.618591309,0.579528809,,
667.01,11/2/2018,4:16:04 PM,0.618591309,0.579223633,,
667.02,11/2/2018,4:16:04 PM,0.618286133,0.579223633,,
667.03,11/2/2018,4:16:04 PM,0.617980957,0.578918457,,
667.04,11/2/2018,4:16:04 PM,0.618286133,0.578918457,,
667.05,11/2/2018,4:16:04 PM,0.618286133,0.578918457,,
667.06,11/2/2018,4:16:04 PM,0.618286133,0.579223633,,
667.07,11/2/2018,4:16:04 PM,0.618286133,0.579223633,,
667.08,11/2/2018,4:16:04 PM,0.618286133,0.579528809,,
667.09,11/2/2018,4:16:04 PM,0.61920166,0.579223633,,
667.1,11/2/2018,4:16:04 PM,0.61920166,0.578918457,,
667.11,11/2/2018,4:16:04 PM,0.618286133,0.578613281,,
667.12,11/2/2018,4:16:04 PM,0.617370605,0.578308105,,
667.13,11/2/2018,4:16:04 PM,0.617370605,0.578308105,,
667.14,11/2/2018,4:16:04 PM,0.617675781,0.578613281,,
667.15,11/2/2018,4:16:04 PM,0.618286133,0.578918457,,
667.16,11/2/2018,4:16:04 PM,0.61920166,0.578918457,,
667.17,11/2/2018,4:16:04 PM,0.61920166,0.578613281,,
667.18,11/2/2018,4:16:04 PM,0.618591309,0.578613281,,
667.19,11/2/2018,4:16:04 PM,0.618286133,0.578613281,,
667.2,11/2/2018,4:16:04 PM,0.618286133,0.578918457,,
667.21,11/2/2018,4:16:04 PM,0.618286133,0.578918457,,
667.22,11/2/2018,4:16:04 PM,0.618286133,0.578613281,,
667.23,11/2/2018,4:16:04 PM,0.618286133,0.578613281,,
667.24,11/2/2018,4:16:04 PM,0.618286133,0.578613281,,
667.25,11/2/2018,4:16:04 PM,0.618286133,0.578918457,,
667.26,11/2/2018,4:16:04 PM,0.618591309,0.579528809,,
667.27,11/2/2018,4:16:04 PM,0.61920166,0.579528809,,
667.28,11/2/2018,4:16:04 PM,0.619506836,0.579223633,,
667.29,11/2/2018,4:16:04 PM,0.619812012,0.578918457,,
667.3,11/2/2018,4:16:04 PM,0.619812012,0.578918457,,
667.31,11/2/2018,4:16:04 PM,0.61920166,0.578918457,,
667.32,11/2/2018,4:16:04 PM,0.618591309,0.579223633,,
667.33,11/2/2018,4:16:04 PM,0.618286133,0.579528809,,
667.34,11/2/2018,4:16:04 PM,0.618286133,0.579528809,,
667.35,11/2/2018,4:16:04 PM,0.618286133,0.579528809,,
667.36,11/2/2018,4:16:04 PM,0.61920166,0.579528809,,
667.37,11/2/2018,4:16:04 PM,0.61920166,0.579223633,,
667.38,11/2/2018,4:16:04 PM,0.61920166,0.578613281,,
667.39,11/2/2018,4:16:04 PM,0.618591309,0.578308105,,
667.4,11/2/2018,4:16:04 PM,0.618591309,0.578308105,,
667.41,11/2/2018,4:16:04 PM,0.618591309,0.578308105,,
667.42,11/2/2018,4:16:04 PM,0.61920166,0.579223633,,
667.43,11/2/2018,4:16:04 PM,0.619506836,0.579833984,,
667.44,11/2/2018,4:16:04 PM,0.619506836,0.579833984,,
667.45,11/2/2018,4:16:04 PM,0.619506836,0.579833984,,
667.46,11/2/2018,4:16:04 PM,0.61920166,0.579833984,,
667.47,11/2/2018,4:16:04 PM,0.61920166,0.579528809,,
667.48,11/2/2018,4:16:04 PM,0.61920166,0.579528809,,
667.49,11/2/2018,4:16:04 PM,0.61920166,0.579528809,,
667.5,11/2/2018,4:16:04 PM,0.618591309,0.579223633,,
667.51,11/2/2018,4:16:04 PM,0.618286133,0.579223633,,
667.52,11/2/2018,4:16:04 PM,0.617980957,0.578918457,,
667.53,11/2/2018,4:16:04 PM,0.617980957,0.578613281,,
667.54,11/2/2018,4:16:04 PM,0.617980957,0.578308105,,
667.55,11/2/2018,4:16:04 PM,0.617980957,0.578308105,,
667.56,11/2/2018,4:16:04 PM,0.618286133,0.578918457,,
667.57,11/2/2018,4:16:04 PM,0.618591309,0.579223633,,
667.58,11/2/2018,4:16:04 PM,0.61920166,0.579223633,,
667.59,11/2/2018,4:16:04 PM,0.61920166,0.579528809,,
667.6,11/2/2018,4:16:04 PM,0.619506836,0.579528809,,
667.61,11/2/2018,4:16:04 PM,0.61920166,0.579528809,,
667.62,11/2/2018,4:16:04 PM,0.618591309,0.579528809,,
667.63,11/2/2018,4:16:04 PM,0.618286133,0.579528809,,
667.64,11/2/2018,4:16:04 PM,0.618286133,0.579528809,,
667.65,11/2/2018,4:16:04 PM,0.618286133,0.579528809,,
667.66,11/2/2018,4:16:04 PM,0.618286133,0.579528809,,
667.67,11/2/2018,4:16:04 PM,0.618591309,0.579528809,,
667.68,11/2/2018,4:16:04 PM,0.618591309,0.579528809,,
667.69,11/2/2018,4:16:04 PM,0.618286133,0.579223633,,
667.7,11/2/2018,4:16:04 PM,0.617980957,0.579223633,,
667.71,11/2/2018,4:16:04 PM,0.618286133,0.579223633,,
667.72,11/2/2018,4:16:04 PM,0.618591309,0.578918457,,
667.73,11/2/2018,4:16:04 PM,0.618591309,0.578613281,,
667.74,11/2/2018,4:16:04 PM,0.618286133,0.578613281,,
667.75,11/2/2018,4:16:04 PM,0.618286133,0.578613281,,
667.76,11/2/2018,4:16:04 PM,0.618591309,0.578613281,,
667.77,11/2/2018,4:16:04 PM,0.618591309,0.579223633,,
667.78,11/2/2018,4:16:04 PM,0.618591309,0.579833984,,
667.79,11/2/2018,4:16:04 PM,0.618591309,0.579833984,,
667.8,11/2/2018,4:16:04 PM,0.618591309,0.579223633,,
667.81,11/2/2018,4:16:04 PM,0.618591309,0.579223633,,
667.82,11/2/2018,4:16:04 PM,0.618591309,0.579223633,,
667.83,11/2/2018,4:16:04 PM,0.618591309,0.579833984,,
667.84,11/2/2018,4:16:04 PM,0.61920166,0.58013916,,
667.85,11/2/2018,4:16:04 PM,0.61920166,0.58013916,,
667.86,11/2/2018,4:16:04 PM,0.61920166,0.579833984,,
667.87,11/2/2018,4:16:04 PM,0.618286133,0.579528809,,
667.88,11/2/2018,4:16:04 PM,0.618286133,0.579528809,,
667.89,11/2/2018,4:16:04 PM,0.61920166,0.579528809,,
667.9,11/2/2018,4:16:04 PM,0.61920166,0.579223633,,
667.91,11/2/2018,4:16:04 PM,0.61920166,0.578918457,,
667.92,11/2/2018,4:16:04 PM,0.61920166,0.578918457,,
667.93,11/2/2018,4:16:04 PM,0.61920166,0.578918457,,
667.94,11/2/2018,4:16:04 PM,0.619506836,0.578918457,,
667.95,11/2/2018,4:16:04 PM,0.61920166,0.578613281,,
667.96,11/2/2018,4:16:04 PM,0.618591309,0.578613281,,
667.97,11/2/2018,4:16:04 PM,0.618591309,0.578918457,,
667.98,11/2/2018,4:16:04 PM,0.618591309,0.579223633,,
667.99,11/2/2018,4:16:04 PM,0.61920166,0.578918457,,
668,11/2/2018,4:16:05 PM,0.618591309,0.578613281,,
668.01,11/2/2018,4:16:05 PM,0.618591309,0.578613281,,
668.02,11/2/2018,4:16:05 PM,0.61920166,0.578918457,,
668.03,11/2/2018,4:16:05 PM,0.61920166,0.579223633,,
668.04,11/2/2018,4:16:05 PM,0.618591309,0.579223633,,
668.05,11/2/2018,4:16:05 PM,0.618286133,0.579528809,,
668.06,11/2/2018,4:16:05 PM,0.618286133,0.579223633,,
668.07,11/2/2018,4:16:05 PM,0.617675781,0.579223633,,
668.08,11/2/2018,4:16:05 PM,0.617675781,0.579223633,,
668.09,11/2/2018,4:16:05 PM,0.617675781,0.579223633,,
668.1,11/2/2018,4:16:05 PM,0.617675781,0.579223633,,
668.11,11/2/2018,4:16:05 PM,0.617980957,0.579223633,,
668.12,11/2/2018,4:16:05 PM,0.617980957,0.578918457,,
668.13,11/2/2018,4:16:05 PM,0.618286133,0.578613281,,
668.14,11/2/2018,4:16:05 PM,0.618286133,0.578308105,,
668.15,11/2/2018,4:16:05 PM,0.618286133,0.578308105,,
668.16,11/2/2018,4:16:05 PM,0.617980957,0.578613281,,
668.17,11/2/2018,4:16:05 PM,0.617980957,0.578918457,,
668.18,11/2/2018,4:16:05 PM,0.617980957,0.578918457,,
668.19,11/2/2018,4:16:05 PM,0.617980957,0.578918457,,
668.2,11/2/2018,4:16:05 PM,0.617980957,0.578918457,,
668.21,11/2/2018,4:16:05 PM,0.618286133,0.578918457,,
668.22,11/2/2018,4:16:05 PM,0.618286133,0.578918457,,
668.23,11/2/2018,4:16:05 PM,0.618286133,0.578918457,,
668.24,11/2/2018,4:16:05 PM,0.618286133,0.578918457,,
668.25,11/2/2018,4:16:05 PM,0.618286133,0.578918457,,
668.26,11/2/2018,4:16:05 PM,0.618591309,0.579223633,,
668.27,11/2/2018,4:16:05 PM,0.618591309,0.579223633,,
668.28,11/2/2018,4:16:05 PM,0.618591309,0.579223633,,
668.29,11/2/2018,4:16:05 PM,0.618286133,0.579223633,,
668.3,11/2/2018,4:16:05 PM,0.617980957,0.579223633,,
668.31,11/2/2018,4:16:05 PM,0.617980957,0.579223633,,
668.32,11/2/2018,4:16:05 PM,0.618286133,0.579223633,,
668.33,11/2/2018,4:16:05 PM,0.618591309,0.579223633,,
668.34,11/2/2018,4:16:05 PM,0.618591309,0.579223633,,
668.35,11/2/2018,4:16:05 PM,0.618591309,0.578918457,,
668.36,11/2/2018,4:16:05 PM,0.618591309,0.578918457,,
668.37,11/2/2018,4:16:05 PM,0.618591309,0.578918457,,
668.38,11/2/2018,4:16:05 PM,0.618591309,0.578918457,,
668.39,11/2/2018,4:16:05 PM,0.618591309,0.578613281,,
668.4,11/2/2018,4:16:05 PM,0.618286133,0.578613281,,
668.41,11/2/2018,4:16:05 PM,0.618286133,0.578613281,,
668.42,11/2/2018,4:16:05 PM,0.618286133,0.578918457,,
668.43,11/2/2018,4:16:05 PM,0.618286133,0.578918457,,
668.44,11/2/2018,4:16:05 PM,0.618286133,0.578918457,,
668.45,11/2/2018,4:16:05 PM,0.617980957,0.578918457,,
668.46,11/2/2018,4:16:05 PM,0.617675781,0.579528809,,
668.47,11/2/2018,4:16:05 PM,0.617675781,0.579833984,,
668.48,11/2/2018,4:16:05 PM,0.618286133,0.58013916,,
668.49,11/2/2018,4:16:05 PM,0.618591309,0.58013916,,
668.5,11/2/2018,4:16:05 PM,0.61920166,0.579528809,,
668.51,11/2/2018,4:16:05 PM,0.61920166,0.579223633,,
668.52,11/2/2018,4:16:05 PM,0.61920166,0.578918457,,
668.53,11/2/2018,4:16:05 PM,0.619506836,0.578918457,,
668.54,11/2/2018,4:16:05 PM,0.620117188,0.578918457,,
668.55,11/2/2018,4:16:05 PM,0.620727539,0.579223633,,
668.56,11/2/2018,4:16:05 PM,0.620727539,0.579833984,,
668.57,11/2/2018,4:16:05 PM,0.620117188,0.579528809,,
668.58,11/2/2018,4:16:05 PM,0.619812012,0.579528809,,
668.59,11/2/2018,4:16:05 PM,0.619506836,0.579528809,,
668.6,11/2/2018,4:16:05 PM,0.61920166,0.579833984,,
668.61,11/2/2018,4:16:05 PM,0.618591309,0.579833984,,
668.62,11/2/2018,4:16:05 PM,0.618591309,0.579528809,,
668.63,11/2/2018,4:16:05 PM,0.618591309,0.579528809,,
668.64,11/2/2018,4:16:05 PM,0.61920166,0.579528809,,
668.65,11/2/2018,4:16:05 PM,0.619506836,0.579528809,,
668.66,11/2/2018,4:16:05 PM,0.61920166,0.579833984,,
668.67,11/2/2018,4:16:05 PM,0.61920166,0.579833984,,
668.68,11/2/2018,4:16:05 PM,0.618591309,0.579528809,,
668.69,11/2/2018,4:16:05 PM,0.618591309,0.579223633,,
668.7,11/2/2018,4:16:05 PM,0.618591309,0.578613281,,
668.71,11/2/2018,4:16:05 PM,0.618591309,0.578308105,,
668.72,11/2/2018,4:16:05 PM,0.618286133,0.578308105,,
668.73,11/2/2018,4:16:05 PM,0.617980957,0.578613281,,
668.74,11/2/2018,4:16:05 PM,0.617675781,0.578918457,,
668.75,11/2/2018,4:16:05 PM,0.617675781,0.579223633,,
668.76,11/2/2018,4:16:05 PM,0.617675781,0.579528809,,
668.77,11/2/2018,4:16:05 PM,0.617980957,0.579833984,,
668.78,11/2/2018,4:16:05 PM,0.617980957,0.579528809,,
668.79,11/2/2018,4:16:05 PM,0.617980957,0.579528809,,
668.8,11/2/2018,4:16:05 PM,0.617980957,0.579528809,,
668.81,11/2/2018,4:16:05 PM,0.617980957,0.579528809,,
668.82,11/2/2018,4:16:05 PM,0.617675781,0.579833984,,
668.83,11/2/2018,4:16:05 PM,0.617675781,0.579833984,,
668.84,11/2/2018,4:16:05 PM,0.617675781,0.579833984,,
668.85,11/2/2018,4:16:05 PM,0.617675781,0.579833984,,
668.86,11/2/2018,4:16:05 PM,0.618286133,0.579223633,,
668.87,11/2/2018,4:16:05 PM,0.618591309,0.578918457,,
668.88,11/2/2018,4:16:05 PM,0.618591309,0.578918457,,
668.89,11/2/2018,4:16:05 PM,0.618591309,0.578918457,,
668.9,11/2/2018,4:16:05 PM,0.618591309,0.578918457,,
668.91,11/2/2018,4:16:05 PM,0.619506836,0.578918457,,
668.92,11/2/2018,4:16:05 PM,0.619506836,0.578918457,,
668.93,11/2/2018,4:16:05 PM,0.61920166,0.579223633,,
668.94,11/2/2018,4:16:05 PM,0.61920166,0.579223633,,
668.95,11/2/2018,4:16:05 PM,0.618591309,0.579223633,,
668.96,11/2/2018,4:16:05 PM,0.618591309,0.578918457,,
668.97,11/2/2018,4:16:05 PM,0.618591309,0.578918457,,
668.98,11/2/2018,4:16:05 PM,0.618591309,0.578918457,,
668.99,11/2/2018,4:16:05 PM,0.61920166,0.578918457,,
669,11/2/2018,4:16:06 PM,0.618591309,0.578918457,,
669.01,11/2/2018,4:16:06 PM,0.618286133,0.578918457,,
669.02,11/2/2018,4:16:06 PM,0.617675781,0.579223633,,
669.03,11/2/2018,4:16:06 PM,0.617370605,0.579223633,,
669.04,11/2/2018,4:16:06 PM,0.617370605,0.579223633,,
669.05,11/2/2018,4:16:06 PM,0.617980957,0.579223633,,
669.06,11/2/2018,4:16:06 PM,0.618286133,0.579223633,,
669.07,11/2/2018,4:16:06 PM,0.618591309,0.579223633,,
669.08,11/2/2018,4:16:06 PM,0.618591309,0.579223633,,
669.09,11/2/2018,4:16:06 PM,0.61920166,0.579223633,,
669.1,11/2/2018,4:16:06 PM,0.618591309,0.579528809,,
669.11,11/2/2018,4:16:06 PM,0.617980957,0.579223633,,
669.12,11/2/2018,4:16:06 PM,0.617675781,0.579223633,,
669.13,11/2/2018,4:16:06 PM,0.617675781,0.579223633,,
669.14,11/2/2018,4:16:06 PM,0.618286133,0.579223633,,
669.15,11/2/2018,4:16:06 PM,0.61920166,0.579223633,,
669.16,11/2/2018,4:16:06 PM,0.618286133,0.578613281,,
669.17,11/2/2018,4:16:06 PM,0.617675781,0.578308105,,
669.18,11/2/2018,4:16:06 PM,0.617370605,0.578308105,,
669.19,11/2/2018,4:16:06 PM,0.617370605,0.578308105,,
669.2,11/2/2018,4:16:06 PM,0.617980957,0.578613281,,
669.21,11/2/2018,4:16:06 PM,0.618591309,0.578918457,,
669.22,11/2/2018,4:16:06 PM,0.619506836,0.578918457,,
669.23,11/2/2018,4:16:06 PM,0.619506836,0.578918457,,
669.24,11/2/2018,4:16:06 PM,0.619506836,0.578308105,,
669.25,11/2/2018,4:16:06 PM,0.61920166,0.578308105,,
669.26,11/2/2018,4:16:06 PM,0.61920166,0.578613281,,
669.27,11/2/2018,4:16:06 PM,0.61920166,0.579223633,,
669.28,11/2/2018,4:16:06 PM,0.618591309,0.579528809,,
669.29,11/2/2018,4:16:06 PM,0.618591309,0.579223633,,
669.3,11/2/2018,4:16:06 PM,0.618591309,0.578918457,,
669.31,11/2/2018,4:16:06 PM,0.618286133,0.578918457,,
669.32,11/2/2018,4:16:06 PM,0.618286133,0.578918457,,
669.33,11/2/2018,4:16:06 PM,0.617980957,0.578918457,,
669.34,11/2/2018,4:16:06 PM,0.617980957,0.578918457,,
669.35,11/2/2018,4:16:06 PM,0.618286133,0.578918457,,
669.36,11/2/2018,4:16:06 PM,0.618286133,0.578918457,,
669.37,11/2/2018,4:16:06 PM,0.618286133,0.578918457,,
669.38,11/2/2018,4:16:06 PM,0.617980957,0.579223633,,
669.39,11/2/2018,4:16:06 PM,0.617980957,0.579223633,,
669.4,11/2/2018,4:16:06 PM,0.617980957,0.579528809,,
669.41,11/2/2018,4:16:06 PM,0.618286133,0.579223633,,
669.42,11/2/2018,4:16:06 PM,0.618286133,0.578918457,,
669.43,11/2/2018,4:16:06 PM,0.618591309,0.578613281,,
669.44,11/2/2018,4:16:06 PM,0.61920166,0.578613281,,
669.45,11/2/2018,4:16:06 PM,0.619506836,0.578308105,,
669.46,11/2/2018,4:16:06 PM,0.619506836,0.578308105,,
669.47,11/2/2018,4:16:06 PM,0.61920166,0.578308105,,
669.48,11/2/2018,4:16:06 PM,0.618591309,0.578308105,,
669.49,11/2/2018,4:16:06 PM,0.618591309,0.578308105,,
669.5,11/2/2018,4:16:06 PM,0.618591309,0.578308105,,
669.51,11/2/2018,4:16:06 PM,0.618286133,0.578613281,,
669.52,11/2/2018,4:16:06 PM,0.617980957,0.578918457,,
669.53,11/2/2018,4:16:06 PM,0.617980957,0.579223633,,
669.54,11/2/2018,4:16:06 PM,0.618286133,0.579223633,,
669.55,11/2/2018,4:16:06 PM,0.61920166,0.579528809,,
669.56,11/2/2018,4:16:06 PM,0.619506836,0.579528809,,
669.57,11/2/2018,4:16:06 PM,0.618591309,0.579528809,,
669.58,11/2/2018,4:16:06 PM,0.618286133,0.579528809,,
669.59,11/2/2018,4:16:06 PM,0.617980957,0.578918457,,
669.6,11/2/2018,4:16:06 PM,0.617980957,0.578613281,,
669.61,11/2/2018,4:16:06 PM,0.617980957,0.578613281,,
669.62,11/2/2018,4:16:06 PM,0.617980957,0.578613281,,
669.63,11/2/2018,4:16:06 PM,0.618286133,0.578918457,,
669.64,11/2/2018,4:16:06 PM,0.618591309,0.579223633,,
669.65,11/2/2018,4:16:06 PM,0.618591309,0.579223633,,
669.66,11/2/2018,4:16:06 PM,0.618591309,0.578918457,,
669.67,11/2/2018,4:16:06 PM,0.61920166,0.578918457,,
669.68,11/2/2018,4:16:06 PM,0.61920166,0.578918457,,
669.69,11/2/2018,4:16:06 PM,0.618591309,0.578918457,,
669.7,11/2/2018,4:16:06 PM,0.617980957,0.578918457,,
669.71,11/2/2018,4:16:06 PM,0.617980957,0.578918457,,
669.72,11/2/2018,4:16:06 PM,0.617980957,0.579223633,,
669.73,11/2/2018,4:16:06 PM,0.617980957,0.579223633,,
669.74,11/2/2018,4:16:06 PM,0.618286133,0.578918457,,
669.75,11/2/2018,4:16:06 PM,0.618591309,0.578918457,,
669.76,11/2/2018,4:16:06 PM,0.618591309,0.578918457,,
669.77,11/2/2018,4:16:06 PM,0.618591309,0.578918457,,
669.78,11/2/2018,4:16:06 PM,0.618591309,0.579223633,,
669.79,11/2/2018,4:16:06 PM,0.61920166,0.579528809,,
669.8,11/2/2018,4:16:06 PM,0.618591309,0.579528809,,
669.81,11/2/2018,4:16:06 PM,0.618286133,0.579528809,,
669.82,11/2/2018,4:16:06 PM,0.617980957,0.578918457,,
669.83,11/2/2018,4:16:06 PM,0.617980957,0.578613281,,
669.84,11/2/2018,4:16:06 PM,0.617980957,0.578613281,,
669.85,11/2/2018,4:16:06 PM,0.618591309,0.578613281,,
669.86,11/2/2018,4:16:06 PM,0.618591309,0.578918457,,
669.87,11/2/2018,4:16:06 PM,0.618591309,0.578918457,,
669.88,11/2/2018,4:16:06 PM,0.618591309,0.579223633,,
669.89,11/2/2018,4:16:06 PM,0.618286133,0.579223633,,
669.9,11/2/2018,4:16:06 PM,0.617980957,0.578918457,,
669.91,11/2/2018,4:16:06 PM,0.617980957,0.578613281,,
669.92,11/2/2018,4:16:06 PM,0.617980957,0.578613281,,
669.93,11/2/2018,4:16:06 PM,0.618286133,0.578613281,,
669.94,11/2/2018,4:16:06 PM,0.618286133,0.578613281,,
669.95,11/2/2018,4:16:06 PM,0.617675781,0.578918457,,
669.96,11/2/2018,4:16:06 PM,0.617675781,0.579223633,,
669.97,11/2/2018,4:16:06 PM,0.617980957,0.579223633,,
669.98,11/2/2018,4:16:06 PM,0.618286133,0.578918457,,
669.99,11/2/2018,4:16:06 PM,0.618286133,0.578918457,,
670,11/2/2018,4:16:07 PM,0.618591309,0.579223633,,
670.01,11/2/2018,4:16:07 PM,0.618591309,0.579223633,,
670.02,11/2/2018,4:16:07 PM,0.61920166,0.579223633,,
670.03,11/2/2018,4:16:07 PM,0.61920166,0.578918457,,
670.04,11/2/2018,4:16:07 PM,0.618286133,0.578918457,,
670.05,11/2/2018,4:16:07 PM,0.618286133,0.579223633,,
670.06,11/2/2018,4:16:07 PM,0.618591309,0.579528809,,
670.07,11/2/2018,4:16:07 PM,0.61920166,0.579833984,,
670.08,11/2/2018,4:16:07 PM,0.61920166,0.579833984,,
670.09,11/2/2018,4:16:07 PM,0.61920166,0.579528809,,
670.1,11/2/2018,4:16:07 PM,0.618591309,0.579223633,,
670.11,11/2/2018,4:16:07 PM,0.618286133,0.579223633,,
670.12,11/2/2018,4:16:07 PM,0.618286133,0.579223633,,
670.13,11/2/2018,4:16:07 PM,0.618286133,0.579528809,,
670.14,11/2/2018,4:16:07 PM,0.618591309,0.579528809,,
670.15,11/2/2018,4:16:07 PM,0.61920166,0.579528809,,
670.16,11/2/2018,4:16:07 PM,0.619506836,0.579528809,,
670.17,11/2/2018,4:16:07 PM,0.619506836,0.579223633,,
670.18,11/2/2018,4:16:07 PM,0.61920166,0.578918457,,
670.19,11/2/2018,4:16:07 PM,0.618591309,0.578918457,,
670.2,11/2/2018,4:16:07 PM,0.618286133,0.578918457,,
670.21,11/2/2018,4:16:07 PM,0.618286133,0.579223633,,
670.22,11/2/2018,4:16:07 PM,0.617980957,0.579223633,,
670.23,11/2/2018,4:16:07 PM,0.617675781,0.579528809,,
670.24,11/2/2018,4:16:07 PM,0.617675781,0.579528809,,
670.25,11/2/2018,4:16:07 PM,0.617675781,0.579528809,,
670.26,11/2/2018,4:16:07 PM,0.617675781,0.579528809,,
670.27,11/2/2018,4:16:07 PM,0.618286133,0.579528809,,
670.28,11/2/2018,4:16:07 PM,0.618286133,0.579528809,,
670.29,11/2/2018,4:16:07 PM,0.618286133,0.579528809,,
670.3,11/2/2018,4:16:07 PM,0.617980957,0.579528809,,
670.31,11/2/2018,4:16:07 PM,0.617675781,0.579223633,,
670.32,11/2/2018,4:16:07 PM,0.617675781,0.579223633,,
670.33,11/2/2018,4:16:07 PM,0.617675781,0.578918457,,
670.34,11/2/2018,4:16:07 PM,0.617980957,0.578613281,,
670.35,11/2/2018,4:16:07 PM,0.618286133,0.578613281,,
670.36,11/2/2018,4:16:07 PM,0.618591309,0.578918457,,
670.37,11/2/2018,4:16:07 PM,0.61920166,0.579223633,,
670.38,11/2/2018,4:16:07 PM,0.61920166,0.579223633,,
670.39,11/2/2018,4:16:07 PM,0.61920166,0.579223633,,
670.4,11/2/2018,4:16:07 PM,0.618591309,0.579528809,,
670.41,11/2/2018,4:16:07 PM,0.618591309,0.579833984,,
670.42,11/2/2018,4:16:07 PM,0.618591309,0.579833984,,
670.43,11/2/2018,4:16:07 PM,0.618591309,0.579833984,,
670.44,11/2/2018,4:16:07 PM,0.618591309,0.579528809,,
670.45,11/2/2018,4:16:07 PM,0.618591309,0.579528809,,
670.46,11/2/2018,4:16:07 PM,0.618286133,0.579528809,,
670.47,11/2/2018,4:16:07 PM,0.618591309,0.579528809,,
670.48,11/2/2018,4:16:07 PM,0.619506836,0.579223633,,
670.49,11/2/2018,4:16:07 PM,0.619812012,0.578918457,,
670.5,11/2/2018,4:16:07 PM,0.619812012,0.578918457,,
670.51,11/2/2018,4:16:07 PM,0.619812012,0.579223633,,
670.52,11/2/2018,4:16:07 PM,0.619506836,0.579528809,,
670.53,11/2/2018,4:16:07 PM,0.619506836,0.579528809,,
670.54,11/2/2018,4:16:07 PM,0.619506836,0.579528809,,
670.55,11/2/2018,4:16:07 PM,0.619506836,0.579528809,,
670.56,11/2/2018,4:16:07 PM,0.619506836,0.579528809,,
670.57,11/2/2018,4:16:07 PM,0.619506836,0.579528809,,
670.58,11/2/2018,4:16:07 PM,0.61920166,0.579528809,,
670.59,11/2/2018,4:16:07 PM,0.618591309,0.578918457,,
670.6,11/2/2018,4:16:07 PM,0.618286133,0.578918457,,
670.61,11/2/2018,4:16:07 PM,0.618286133,0.579223633,,
670.62,11/2/2018,4:16:07 PM,0.618591309,0.579528809,,
670.63,11/2/2018,4:16:07 PM,0.61920166,0.579528809,,
670.64,11/2/2018,4:16:07 PM,0.61920166,0.579223633,,
670.65,11/2/2018,4:16:07 PM,0.618591309,0.579223633,,
670.66,11/2/2018,4:16:07 PM,0.618286133,0.579223633,,
670.67,11/2/2018,4:16:07 PM,0.618286133,0.579223633,,
670.68,11/2/2018,4:16:07 PM,0.61920166,0.579223633,,
670.69,11/2/2018,4:16:07 PM,0.619506836,0.579223633,,
670.7,11/2/2018,4:16:07 PM,0.619812012,0.579223633,,
670.71,11/2/2018,4:16:07 PM,0.619506836,0.579223633,,
670.72,11/2/2018,4:16:07 PM,0.618591309,0.579223633,,
670.73,11/2/2018,4:16:07 PM,0.617980957,0.579223633,,
670.74,11/2/2018,4:16:07 PM,0.617980957,0.579528809,,
670.75,11/2/2018,4:16:07 PM,0.618286133,0.579528809,,
670.76,11/2/2018,4:16:07 PM,0.618591309,0.579833984,,
670.77,11/2/2018,4:16:07 PM,0.618591309,0.579528809,,
670.78,11/2/2018,4:16:07 PM,0.618591309,0.579223633,,
670.79,11/2/2018,4:16:07 PM,0.618286133,0.578918457,,
670.8,11/2/2018,4:16:07 PM,0.618286133,0.578918457,,
670.81,11/2/2018,4:16:07 PM,0.61920166,0.578918457,,
670.82,11/2/2018,4:16:07 PM,0.619506836,0.579223633,,
670.83,11/2/2018,4:16:07 PM,0.619812012,0.579528809,,
670.84,11/2/2018,4:16:07 PM,0.619812012,0.579833984,,
670.85,11/2/2018,4:16:07 PM,0.619506836,0.579833984,,
670.86,11/2/2018,4:16:07 PM,0.61920166,0.579833984,,
670.87,11/2/2018,4:16:07 PM,0.618591309,0.579833984,,
670.88,11/2/2018,4:16:07 PM,0.618286133,0.579223633,,
670.89,11/2/2018,4:16:07 PM,0.618286133,0.578918457,,
670.9,11/2/2018,4:16:07 PM,0.618286133,0.578918457,,
670.91,11/2/2018,4:16:07 PM,0.618591309,0.578918457,,
670.92,11/2/2018,4:16:07 PM,0.618286133,0.578613281,,
670.93,11/2/2018,4:16:07 PM,0.617980957,0.578613281,,
670.94,11/2/2018,4:16:07 PM,0.617675781,0.578613281,,
670.95,11/2/2018,4:16:07 PM,0.617675781,0.578613281,,
670.96,11/2/2018,4:16:07 PM,0.617980957,0.578613281,,
670.97,11/2/2018,4:16:07 PM,0.618591309,0.578918457,,
670.98,11/2/2018,4:16:07 PM,0.618591309,0.579528809,,
670.99,11/2/2018,4:16:07 PM,0.618286133,0.579833984,,
671,11/2/2018,4:16:08 PM,0.617980957,0.579833984,,
671.01,11/2/2018,4:16:08 PM,0.617980957,0.579528809,,
671.02,11/2/2018,4:16:08 PM,0.618286133,0.579528809,,
671.03,11/2/2018,4:16:08 PM,0.618591309,0.579528809,,
671.04,11/2/2018,4:16:08 PM,0.61920166,0.579528809,,
671.05,11/2/2018,4:16:08 PM,0.61920166,0.579223633,,
671.06,11/2/2018,4:16:08 PM,0.61920166,0.579223633,,
671.07,11/2/2018,4:16:08 PM,0.61920166,0.579223633,,
671.08,11/2/2018,4:16:08 PM,0.61920166,0.579223633,,
671.09,11/2/2018,4:16:08 PM,0.61920166,0.579528809,,
671.1,11/2/2018,4:16:08 PM,0.618591309,0.579223633,,
671.11,11/2/2018,4:16:08 PM,0.618591309,0.578918457,,
671.12,11/2/2018,4:16:08 PM,0.618591309,0.578918457,,
671.13,11/2/2018,4:16:08 PM,0.61920166,0.578918457,,
671.14,11/2/2018,4:16:08 PM,0.61920166,0.579223633,,
671.15,11/2/2018,4:16:08 PM,0.61920166,0.579223633,,
671.16,11/2/2018,4:16:08 PM,0.618591309,0.579833984,,
671.17,11/2/2018,4:16:08 PM,0.618591309,0.58013916,,
671.18,11/2/2018,4:16:08 PM,0.617980957,0.58013916,,
671.19,11/2/2018,4:16:08 PM,0.617980957,0.579528809,,
671.2,11/2/2018,4:16:08 PM,0.617980957,0.578918457,,
671.21,11/2/2018,4:16:08 PM,0.618286133,0.578918457,,
671.22,11/2/2018,4:16:08 PM,0.618286133,0.579223633,,
671.23,11/2/2018,4:16:08 PM,0.61920166,0.579223633,,
671.24,11/2/2018,4:16:08 PM,0.61920166,0.579528809,,
671.25,11/2/2018,4:16:08 PM,0.619506836,0.579223633,,
671.26,11/2/2018,4:16:08 PM,0.619506836,0.579223633,,
671.27,11/2/2018,4:16:08 PM,0.619506836,0.579223633,,
671.28,11/2/2018,4:16:08 PM,0.619506836,0.579528809,,
671.29,11/2/2018,4:16:08 PM,0.619506836,0.579528809,,
671.3,11/2/2018,4:16:08 PM,0.61920166,0.579223633,,
671.31,11/2/2018,4:16:08 PM,0.61920166,0.579223633,,
671.32,11/2/2018,4:16:08 PM,0.61920166,0.579223633,,
671.33,11/2/2018,4:16:08 PM,0.619506836,0.579528809,,
671.34,11/2/2018,4:16:08 PM,0.61920166,0.579528809,,
671.35,11/2/2018,4:16:08 PM,0.618286133,0.579528809,,
671.36,11/2/2018,4:16:08 PM,0.617675781,0.579528809,,
671.37,11/2/2018,4:16:08 PM,0.617675781,0.579528809,,
671.38,11/2/2018,4:16:08 PM,0.617675781,0.579223633,,
671.39,11/2/2018,4:16:08 PM,0.617980957,0.578918457,,
671.4,11/2/2018,4:16:08 PM,0.617980957,0.578918457,,
671.41,11/2/2018,4:16:08 PM,0.618286133,0.578918457,,
671.42,11/2/2018,4:16:08 PM,0.618286133,0.578918457,,
671.43,11/2/2018,4:16:08 PM,0.618286133,0.578918457,,
671.44,11/2/2018,4:16:08 PM,0.617980957,0.579223633,,
671.45,11/2/2018,4:16:08 PM,0.617675781,0.579528809,,
671.46,11/2/2018,4:16:08 PM,0.617675781,0.579528809,,
671.47,11/2/2018,4:16:08 PM,0.617980957,0.579528809,,
671.48,11/2/2018,4:16:08 PM,0.618286133,0.579833984,,
671.49,11/2/2018,4:16:08 PM,0.618286133,0.579528809,,
671.5,11/2/2018,4:16:08 PM,0.618591309,0.579223633,,
671.51,11/2/2018,4:16:08 PM,0.61920166,0.578613281,,
671.52,11/2/2018,4:16:08 PM,0.61920166,0.578613281,,
671.53,11/2/2018,4:16:08 PM,0.61920166,0.579223633,,
671.54,11/2/2018,4:16:08 PM,0.618591309,0.579528809,,
671.55,11/2/2018,4:16:08 PM,0.618591309,0.579528809,,
671.56,11/2/2018,4:16:08 PM,0.618591309,0.578918457,,
671.57,11/2/2018,4:16:08 PM,0.618591309,0.578918457,,
671.58,11/2/2018,4:16:08 PM,0.618591309,0.578918457,,
671.59,11/2/2018,4:16:08 PM,0.618591309,0.578918457,,
671.6,11/2/2018,4:16:08 PM,0.618591309,0.579223633,,
671.61,11/2/2018,4:16:08 PM,0.618591309,0.579528809,,
671.62,11/2/2018,4:16:08 PM,0.618591309,0.579528809,,
671.63,11/2/2018,4:16:08 PM,0.618591309,0.579528809,,
671.64,11/2/2018,4:16:08 PM,0.61920166,0.579528809,,
671.65,11/2/2018,4:16:08 PM,0.61920166,0.579223633,,
671.66,11/2/2018,4:16:08 PM,0.61920166,0.578918457,,
671.67,11/2/2018,4:16:08 PM,0.61920166,0.578918457,,
671.68,11/2/2018,4:16:08 PM,0.61920166,0.578613281,,
671.69,11/2/2018,4:16:08 PM,0.61920166,0.578613281,,
671.7,11/2/2018,4:16:08 PM,0.61920166,0.578613281,,
671.71,11/2/2018,4:16:08 PM,0.618591309,0.578613281,,
671.72,11/2/2018,4:16:08 PM,0.618286133,0.578613281,,
671.73,11/2/2018,4:16:08 PM,0.618286133,0.578613281,,
671.74,11/2/2018,4:16:08 PM,0.618591309,0.578613281,,
671.75,11/2/2018,4:16:08 PM,0.61920166,0.578918457,,
671.76,11/2/2018,4:16:08 PM,0.619506836,0.578918457,,
671.77,11/2/2018,4:16:08 PM,0.619506836,0.578918457,,
671.78,11/2/2018,4:16:08 PM,0.61920166,0.579223633,,
671.79,11/2/2018,4:16:08 PM,0.618591309,0.578918457,,
671.8,11/2/2018,4:16:08 PM,0.618591309,0.578918457,,
671.81,11/2/2018,4:16:08 PM,0.618591309,0.578613281,,
671.82,11/2/2018,4:16:08 PM,0.618591309,0.578918457,,
671.83,11/2/2018,4:16:08 PM,0.618591309,0.579223633,,
671.84,11/2/2018,4:16:08 PM,0.618591309,0.579528809,,
671.85,11/2/2018,4:16:08 PM,0.61920166,0.579528809,,
671.86,11/2/2018,4:16:08 PM,0.618591309,0.579223633,,
671.87,11/2/2018,4:16:08 PM,0.618286133,0.578918457,,
671.88,11/2/2018,4:16:08 PM,0.618286133,0.578613281,,
671.89,11/2/2018,4:16:08 PM,0.618286133,0.578613281,,
671.9,11/2/2018,4:16:08 PM,0.618286133,0.578613281,,
671.91,11/2/2018,4:16:08 PM,0.618591309,0.578613281,,
671.92,11/2/2018,4:16:08 PM,0.618591309,0.578613281,,
671.93,11/2/2018,4:16:08 PM,0.61920166,0.578613281,,
671.94,11/2/2018,4:16:08 PM,0.61920166,0.578613281,,
671.95,11/2/2018,4:16:08 PM,0.618591309,0.578613281,,
671.96,11/2/2018,4:16:08 PM,0.618591309,0.578613281,,
671.97,11/2/2018,4:16:08 PM,0.618591309,0.578613281,,
671.98,11/2/2018,4:16:08 PM,0.618591309,0.578918457,,
671.99,11/2/2018,4:16:08 PM,0.61920166,0.578918457,,
672,11/2/2018,4:16:09 PM,0.61920166,0.578918457,,
672.01,11/2/2018,4:16:09 PM,0.618591309,0.578613281,,
672.02,11/2/2018,4:16:09 PM,0.618591309,0.578613281,,
672.03,11/2/2018,4:16:09 PM,0.618286133,0.578613281,,
672.04,11/2/2018,4:16:09 PM,0.618286133,0.578918457,,
672.05,11/2/2018,4:16:09 PM,0.618286133,0.578918457,,
672.06,11/2/2018,4:16:09 PM,0.618286133,0.578613281,,
672.07,11/2/2018,4:16:09 PM,0.618591309,0.578613281,,
672.08,11/2/2018,4:16:09 PM,0.61920166,0.578918457,,
672.09,11/2/2018,4:16:09 PM,0.619506836,0.579223633,,
672.1,11/2/2018,4:16:09 PM,0.619506836,0.579528809,,
672.11,11/2/2018,4:16:09 PM,0.619506836,0.579528809,,
672.12,11/2/2018,4:16:09 PM,0.619506836,0.579528809,,
672.13,11/2/2018,4:16:09 PM,0.619506836,0.579833984,,
672.14,11/2/2018,4:16:09 PM,0.619506836,0.579833984,,
672.15,11/2/2018,4:16:09 PM,0.61920166,0.579833984,,
672.16,11/2/2018,4:16:09 PM,0.618591309,0.579223633,,
672.17,11/2/2018,4:16:09 PM,0.618286133,0.579223633,,
672.18,11/2/2018,4:16:09 PM,0.618286133,0.578918457,,
672.19,11/2/2018,4:16:09 PM,0.618286133,0.578918457,,
672.2,11/2/2018,4:16:09 PM,0.618286133,0.578918457,,
672.21,11/2/2018,4:16:09 PM,0.618286133,0.579223633,,
672.22,11/2/2018,4:16:09 PM,0.618591309,0.579528809,,
672.23,11/2/2018,4:16:09 PM,0.618591309,0.579223633,,
672.24,11/2/2018,4:16:09 PM,0.618591309,0.578613281,,
672.25,11/2/2018,4:16:09 PM,0.618591309,0.578613281,,
672.26,11/2/2018,4:16:09 PM,0.618591309,0.578613281,,
672.27,11/2/2018,4:16:09 PM,0.618591309,0.578613281,,
672.28,11/2/2018,4:16:09 PM,0.61920166,0.578918457,,
672.29,11/2/2018,4:16:09 PM,0.61920166,0.579223633,,
672.3,11/2/2018,4:16:09 PM,0.61920166,0.579223633,,
672.31,11/2/2018,4:16:09 PM,0.618591309,0.579223633,,
672.32,11/2/2018,4:16:09 PM,0.618591309,0.579223633,,
672.33,11/2/2018,4:16:09 PM,0.618591309,0.579223633,,
672.34,11/2/2018,4:16:09 PM,0.618591309,0.579223633,,
672.35,11/2/2018,4:16:09 PM,0.618591309,0.579528809,,
672.36,11/2/2018,4:16:09 PM,0.618591309,0.579528809,,
672.37,11/2/2018,4:16:09 PM,0.618591309,0.579528809,,
672.38,11/2/2018,4:16:09 PM,0.618591309,0.579223633,,
672.39,11/2/2018,4:16:09 PM,0.61920166,0.578918457,,
672.4,11/2/2018,4:16:09 PM,0.619506836,0.578918457,,
672.41,11/2/2018,4:16:09 PM,0.619506836,0.578918457,,
672.42,11/2/2018,4:16:09 PM,0.61920166,0.579223633,,
672.43,11/2/2018,4:16:09 PM,0.618286133,0.579528809,,
672.44,11/2/2018,4:16:09 PM,0.618286133,0.579528809,,
672.45,11/2/2018,4:16:09 PM,0.618286133,0.579223633,,
672.46,11/2/2018,4:16:09 PM,0.618286133,0.578918457,,
672.47,11/2/2018,4:16:09 PM,0.618286133,0.578308105,,
672.48,11/2/2018,4:16:09 PM,0.618286133,0.57800293,,
672.49,11/2/2018,4:16:09 PM,0.618286133,0.57800293,,
672.5,11/2/2018,4:16:09 PM,0.618591309,0.578613281,,
672.51,11/2/2018,4:16:09 PM,0.61920166,0.579223633,,
672.52,11/2/2018,4:16:09 PM,0.61920166,0.579833984,,
672.53,11/2/2018,4:16:09 PM,0.618591309,0.579833984,,
672.54,11/2/2018,4:16:09 PM,0.618286133,0.579833984,,
672.55,11/2/2018,4:16:09 PM,0.618286133,0.579528809,,
672.56,11/2/2018,4:16:09 PM,0.618286133,0.579528809,,
672.57,11/2/2018,4:16:09 PM,0.618286133,0.579528809,,
672.58,11/2/2018,4:16:09 PM,0.617675781,0.579528809,,
672.59,11/2/2018,4:16:09 PM,0.617370605,0.579528809,,
672.6,11/2/2018,4:16:09 PM,0.617370605,0.578918457,,
672.61,11/2/2018,4:16:09 PM,0.617980957,0.578613281,,
672.62,11/2/2018,4:16:09 PM,0.618286133,0.578613281,,
672.63,11/2/2018,4:16:09 PM,0.618591309,0.578613281,,
672.64,11/2/2018,4:16:09 PM,0.618591309,0.578918457,,
672.65,11/2/2018,4:16:09 PM,0.618591309,0.579223633,,
672.66,11/2/2018,4:16:09 PM,0.61920166,0.579223633,,
672.67,11/2/2018,4:16:09 PM,0.618591309,0.579223633,,
672.68,11/2/2018,4:16:09 PM,0.618591309,0.578918457,,
672.69,11/2/2018,4:16:09 PM,0.618591309,0.578613281,,
672.7,11/2/2018,4:16:09 PM,0.619506836,0.578613281,,
672.71,11/2/2018,4:16:09 PM,0.619812012,0.578613281,,
672.72,11/2/2018,4:16:09 PM,0.619812012,0.578613281,,
672.73,11/2/2018,4:16:09 PM,0.61920166,0.579223633,,
672.74,11/2/2018,4:16:09 PM,0.618591309,0.579223633,,
672.75,11/2/2018,4:16:09 PM,0.618286133,0.579223633,,
672.76,11/2/2018,4:16:09 PM,0.617980957,0.578918457,,
672.77,11/2/2018,4:16:09 PM,0.617980957,0.578918457,,
672.78,11/2/2018,4:16:09 PM,0.617980957,0.578918457,,
672.79,11/2/2018,4:16:09 PM,0.618286133,0.579223633,,
672.8,11/2/2018,4:16:09 PM,0.618591309,0.579223633,,
672.81,11/2/2018,4:16:09 PM,0.618591309,0.579223633,,
672.82,11/2/2018,4:16:09 PM,0.618591309,0.579528809,,
672.83,11/2/2018,4:16:09 PM,0.618591309,0.579528809,,
672.84,11/2/2018,4:16:09 PM,0.617980957,0.579528809,,
672.85,11/2/2018,4:16:09 PM,0.617980957,0.579528809,,
672.86,11/2/2018,4:16:09 PM,0.617980957,0.579223633,,
672.87,11/2/2018,4:16:09 PM,0.617980957,0.579223633,,
672.88,11/2/2018,4:16:09 PM,0.617980957,0.578918457,,
672.89,11/2/2018,4:16:09 PM,0.618286133,0.578918457,,
672.9,11/2/2018,4:16:09 PM,0.618591309,0.579528809,,
672.91,11/2/2018,4:16:09 PM,0.618591309,0.58013916,,
672.92,11/2/2018,4:16:09 PM,0.618286133,0.579833984,,
672.93,11/2/2018,4:16:09 PM,0.618286133,0.579223633,,
672.94,11/2/2018,4:16:09 PM,0.618591309,0.579223633,,
672.95,11/2/2018,4:16:09 PM,0.61920166,0.579223633,,
672.96,11/2/2018,4:16:09 PM,0.61920166,0.579223633,,
672.97,11/2/2018,4:16:09 PM,0.618591309,0.579528809,,
672.98,11/2/2018,4:16:09 PM,0.618286133,0.579528809,,
672.99,11/2/2018,4:16:09 PM,0.618286133,0.579528809,,
673,11/2/2018,4:16:10 PM,0.618591309,0.579223633,,
673.01,11/2/2018,4:16:10 PM,0.61920166,0.578613281,,
673.02,11/2/2018,4:16:10 PM,0.619506836,0.578613281,,
673.03,11/2/2018,4:16:10 PM,0.61920166,0.578613281,,
673.04,11/2/2018,4:16:10 PM,0.61920166,0.578613281,,
673.05,11/2/2018,4:16:10 PM,0.618286133,0.578918457,,
673.06,11/2/2018,4:16:10 PM,0.617980957,0.579223633,,
673.07,11/2/2018,4:16:10 PM,0.617980957,0.579223633,,
673.08,11/2/2018,4:16:10 PM,0.618286133,0.579528809,,
673.09,11/2/2018,4:16:10 PM,0.618591309,0.579833984,,
673.1,11/2/2018,4:16:10 PM,0.61920166,0.579833984,,
673.11,11/2/2018,4:16:10 PM,0.618591309,0.579223633,,
673.12,11/2/2018,4:16:10 PM,0.618591309,0.578613281,,
673.13,11/2/2018,4:16:10 PM,0.61920166,0.578308105,,
673.14,11/2/2018,4:16:10 PM,0.619506836,0.578308105,,
673.15,11/2/2018,4:16:10 PM,0.619506836,0.578613281,,
673.16,11/2/2018,4:16:10 PM,0.61920166,0.578613281,,
673.17,11/2/2018,4:16:10 PM,0.61920166,0.578308105,,
673.18,11/2/2018,4:16:10 PM,0.618591309,0.578308105,,
673.19,11/2/2018,4:16:10 PM,0.618286133,0.578613281,,
673.2,11/2/2018,4:16:10 PM,0.618286133,0.579223633,,
673.21,11/2/2018,4:16:10 PM,0.618591309,0.579528809,,
673.22,11/2/2018,4:16:10 PM,0.61920166,0.579528809,,
673.23,11/2/2018,4:16:10 PM,0.61920166,0.579528809,,
673.24,11/2/2018,4:16:10 PM,0.61920166,0.579223633,,
673.25,11/2/2018,4:16:10 PM,0.61920166,0.578918457,,
673.26,11/2/2018,4:16:10 PM,0.61920166,0.578918457,,
673.27,11/2/2018,4:16:10 PM,0.61920166,0.579223633,,
673.28,11/2/2018,4:16:10 PM,0.61920166,0.579833984,,
673.29,11/2/2018,4:16:10 PM,0.619506836,0.579833984,,
673.3,11/2/2018,4:16:10 PM,0.619506836,0.579833984,,
673.31,11/2/2018,4:16:10 PM,0.61920166,0.579833984,,
673.32,11/2/2018,4:16:10 PM,0.618591309,0.579528809,,
673.33,11/2/2018,4:16:10 PM,0.617980957,0.579528809,,
673.34,11/2/2018,4:16:10 PM,0.617675781,0.578918457,,
673.35,11/2/2018,4:16:10 PM,0.617675781,0.578918457,,
673.36,11/2/2018,4:16:10 PM,0.617675781,0.578918457,,
673.37,11/2/2018,4:16:10 PM,0.617675781,0.578918457,,
673.38,11/2/2018,4:16:10 PM,0.617980957,0.578918457,,
673.39,11/2/2018,4:16:10 PM,0.618286133,0.578918457,,
673.4,11/2/2018,4:16:10 PM,0.61920166,0.578918457,,
673.41,11/2/2018,4:16:10 PM,0.619506836,0.578918457,,
673.42,11/2/2018,4:16:10 PM,0.61920166,0.579223633,,
673.43,11/2/2018,4:16:10 PM,0.618286133,0.579223633,,
673.44,11/2/2018,4:16:10 PM,0.617675781,0.578918457,,
673.45,11/2/2018,4:16:10 PM,0.617370605,0.578918457,,
673.46,11/2/2018,4:16:10 PM,0.617370605,0.579223633,,
673.47,11/2/2018,4:16:10 PM,0.617675781,0.579223633,,
673.48,11/2/2018,4:16:10 PM,0.618286133,0.579223633,,
673.49,11/2/2018,4:16:10 PM,0.618286133,0.579223633,,
673.5,11/2/2018,4:16:10 PM,0.618591309,0.579528809,,
673.51,11/2/2018,4:16:10 PM,0.618591309,0.58013916,,
673.52,11/2/2018,4:16:10 PM,0.618591309,0.579833984,,
673.53,11/2/2018,4:16:10 PM,0.618591309,0.579223633,,
673.54,11/2/2018,4:16:10 PM,0.618591309,0.579223633,,
673.55,11/2/2018,4:16:10 PM,0.618286133,0.578918457,,
673.56,11/2/2018,4:16:10 PM,0.618286133,0.578918457,,
673.57,11/2/2018,4:16:10 PM,0.617980957,0.578613281,,
673.58,11/2/2018,4:16:10 PM,0.617675781,0.578613281,,
673.59,11/2/2018,4:16:10 PM,0.617675781,0.578918457,,
673.6,11/2/2018,4:16:10 PM,0.617980957,0.579223633,,
673.61,11/2/2018,4:16:10 PM,0.618286133,0.579223633,,
673.62,11/2/2018,4:16:10 PM,0.617980957,0.578918457,,
673.63,11/2/2018,4:16:10 PM,0.617675781,0.578918457,,
673.64,11/2/2018,4:16:10 PM,0.617675781,0.578918457,,
673.65,11/2/2018,4:16:10 PM,0.617675781,0.578918457,,
673.66,11/2/2018,4:16:10 PM,0.617980957,0.578918457,,
673.67,11/2/2018,4:16:10 PM,0.617980957,0.578918457,,
673.68,11/2/2018,4:16:10 PM,0.618286133,0.578918457,,
673.69,11/2/2018,4:16:10 PM,0.617980957,0.578918457,,
673.7,11/2/2018,4:16:10 PM,0.617980957,0.578918457,,
673.71,11/2/2018,4:16:10 PM,0.617980957,0.579528809,,
673.72,11/2/2018,4:16:10 PM,0.618286133,0.579833984,,
673.73,11/2/2018,4:16:10 PM,0.61920166,0.58013916,,
673.74,11/2/2018,4:16:10 PM,0.619506836,0.579833984,,
673.75,11/2/2018,4:16:10 PM,0.619812012,0.579528809,,
673.76,11/2/2018,4:16:10 PM,0.619812012,0.579528809,,
673.77,11/2/2018,4:16:10 PM,0.619506836,0.579528809,,
673.78,11/2/2018,4:16:10 PM,0.61920166,0.579528809,,
673.79,11/2/2018,4:16:10 PM,0.618591309,0.579528809,,
673.8,11/2/2018,4:16:10 PM,0.618286133,0.579223633,,
673.81,11/2/2018,4:16:10 PM,0.618286133,0.578613281,,
673.82,11/2/2018,4:16:10 PM,0.617980957,0.578308105,,
673.83,11/2/2018,4:16:10 PM,0.617980957,0.578308105,,
673.84,11/2/2018,4:16:10 PM,0.617980957,0.578613281,,
673.85,11/2/2018,4:16:10 PM,0.618286133,0.579223633,,
673.86,11/2/2018,4:16:10 PM,0.618286133,0.579223633,,
673.87,11/2/2018,4:16:10 PM,0.618286133,0.579223633,,
673.88,11/2/2018,4:16:10 PM,0.618286133,0.579223633,,
673.89,11/2/2018,4:16:10 PM,0.618286133,0.579833984,,
673.9,11/2/2018,4:16:10 PM,0.61920166,0.579833984,,
673.91,11/2/2018,4:16:10 PM,0.619812012,0.58013916,,
673.92,11/2/2018,4:16:10 PM,0.619812012,0.58013916,,
673.93,11/2/2018,4:16:10 PM,0.619812012,0.579833984,,
673.94,11/2/2018,4:16:10 PM,0.619812012,0.579528809,,
673.95,11/2/2018,4:16:10 PM,0.619812012,0.579223633,,
673.96,11/2/2018,4:16:10 PM,0.619812012,0.579223633,,
673.97,11/2/2018,4:16:10 PM,0.619812012,0.579223633,,
673.98,11/2/2018,4:16:10 PM,0.619812012,0.579528809,,
673.99,11/2/2018,4:16:10 PM,0.619506836,0.579528809,,
674,11/2/2018,4:16:11 PM,0.61920166,0.579223633,,
674.01,11/2/2018,4:16:11 PM,0.61920166,0.578918457,,
674.02,11/2/2018,4:16:11 PM,0.619506836,0.578918457,,
674.03,11/2/2018,4:16:11 PM,0.620117188,0.578918457,,
674.04,11/2/2018,4:16:11 PM,0.620117188,0.579223633,,
674.05,11/2/2018,4:16:11 PM,0.619506836,0.579528809,,
674.06,11/2/2018,4:16:11 PM,0.61920166,0.579223633,,
674.07,11/2/2018,4:16:11 PM,0.618591309,0.579223633,,
674.08,11/2/2018,4:16:11 PM,0.618286133,0.579223633,,
674.09,11/2/2018,4:16:11 PM,0.617980957,0.579223633,,
674.1,11/2/2018,4:16:11 PM,0.617980957,0.579223633,,
674.11,11/2/2018,4:16:11 PM,0.617675781,0.579223633,,
674.12,11/2/2018,4:16:11 PM,0.617675781,0.578918457,,
674.13,11/2/2018,4:16:11 PM,0.617675781,0.578613281,,
674.14,11/2/2018,4:16:11 PM,0.617980957,0.578918457,,
674.15,11/2/2018,4:16:11 PM,0.618286133,0.579528809,,
674.16,11/2/2018,4:16:11 PM,0.618286133,0.579528809,,
674.17,11/2/2018,4:16:11 PM,0.618286133,0.579223633,,
674.18,11/2/2018,4:16:11 PM,0.618286133,0.579223633,,
674.19,11/2/2018,4:16:11 PM,0.618286133,0.578918457,,
674.2,11/2/2018,4:16:11 PM,0.618286133,0.578918457,,
674.21,11/2/2018,4:16:11 PM,0.618286133,0.578918457,,
674.22,11/2/2018,4:16:11 PM,0.61920166,0.579528809,,
674.23,11/2/2018,4:16:11 PM,0.619506836,0.579833984,,
674.24,11/2/2018,4:16:11 PM,0.619506836,0.579223633,,
674.25,11/2/2018,4:16:11 PM,0.61920166,0.578918457,,
674.26,11/2/2018,4:16:11 PM,0.61920166,0.578918457,,
674.27,11/2/2018,4:16:11 PM,0.618286133,0.578918457,,
674.28,11/2/2018,4:16:11 PM,0.618286133,0.578918457,,
674.29,11/2/2018,4:16:11 PM,0.61920166,0.579223633,,
674.3,11/2/2018,4:16:11 PM,0.61920166,0.579223633,,
674.31,11/2/2018,4:16:11 PM,0.618591309,0.578918457,,
674.32,11/2/2018,4:16:11 PM,0.618286133,0.578613281,,
674.33,11/2/2018,4:16:11 PM,0.618591309,0.578918457,,
674.34,11/2/2018,4:16:11 PM,0.618591309,0.578918457,,
674.35,11/2/2018,4:16:11 PM,0.618591309,0.579223633,,
674.36,11/2/2018,4:16:11 PM,0.618286133,0.579223633,,
674.37,11/2/2018,4:16:11 PM,0.618286133,0.579223633,,
674.38,11/2/2018,4:16:11 PM,0.618286133,0.579223633,,
674.39,11/2/2018,4:16:11 PM,0.618591309,0.579223633,,
674.4,11/2/2018,4:16:11 PM,0.618591309,0.579223633,,
674.41,11/2/2018,4:16:11 PM,0.618591309,0.579528809,,
674.42,11/2/2018,4:16:11 PM,0.618286133,0.579833984,,
674.43,11/2/2018,4:16:11 PM,0.617980957,0.579528809,,
674.44,11/2/2018,4:16:11 PM,0.617980957,0.579223633,,
674.45,11/2/2018,4:16:11 PM,0.617980957,0.578918457,,
674.46,11/2/2018,4:16:11 PM,0.618286133,0.578918457,,
674.47,11/2/2018,4:16:11 PM,0.618591309,0.579223633,,
674.48,11/2/2018,4:16:11 PM,0.61920166,0.579833984,,
674.49,11/2/2018,4:16:11 PM,0.619506836,0.579833984,,
674.5,11/2/2018,4:16:11 PM,0.619506836,0.579223633,,
674.51,11/2/2018,4:16:11 PM,0.618591309,0.579223633,,
674.52,11/2/2018,4:16:11 PM,0.618591309,0.579223633,,
674.53,11/2/2018,4:16:11 PM,0.618286133,0.579528809,,
674.54,11/2/2018,4:16:11 PM,0.618286133,0.579223633,,
674.55,11/2/2018,4:16:11 PM,0.618286133,0.578613281,,
674.56,11/2/2018,4:16:11 PM,0.618286133,0.578613281,,
674.57,11/2/2018,4:16:11 PM,0.618286133,0.578918457,,
674.58,11/2/2018,4:16:11 PM,0.618286133,0.578918457,,
674.59,11/2/2018,4:16:11 PM,0.618591309,0.579223633,,
674.6,11/2/2018,4:16:11 PM,0.618591309,0.579223633,,
674.61,11/2/2018,4:16:11 PM,0.617980957,0.579223633,,
674.62,11/2/2018,4:16:11 PM,0.617980957,0.579528809,,
674.63,11/2/2018,4:16:11 PM,0.617980957,0.579528809,,
674.64,11/2/2018,4:16:11 PM,0.618286133,0.579528809,,
674.65,11/2/2018,4:16:11 PM,0.618286133,0.579223633,,
674.66,11/2/2018,4:16:11 PM,0.618591309,0.579223633,,
674.67,11/2/2018,4:16:11 PM,0.618591309,0.579223633,,
674.68,11/2/2018,4:16:11 PM,0.61920166,0.578918457,,
674.69,11/2/2018,4:16:11 PM,0.61920166,0.578613281,,
674.7,11/2/2018,4:16:11 PM,0.61920166,0.578308105,,
674.71,11/2/2018,4:16:11 PM,0.61920166,0.578613281,,
674.72,11/2/2018,4:16:11 PM,0.61920166,0.578308105,,
674.73,11/2/2018,4:16:11 PM,0.61920166,0.578308105,,
674.74,11/2/2018,4:16:11 PM,0.61920166,0.578613281,,
674.75,11/2/2018,4:16:11 PM,0.618591309,0.578918457,,
674.76,11/2/2018,4:16:11 PM,0.618286133,0.579223633,,
674.77,11/2/2018,4:16:11 PM,0.618286133,0.579223633,,
674.78,11/2/2018,4:16:11 PM,0.618286133,0.579223633,,
674.79,11/2/2018,4:16:11 PM,0.618286133,0.578613281,,
674.8,11/2/2018,4:16:11 PM,0.618286133,0.578613281,,
674.81,11/2/2018,4:16:11 PM,0.618286133,0.578613281,,
674.82,11/2/2018,4:16:11 PM,0.618286133,0.578613281,,
674.83,11/2/2018,4:16:11 PM,0.618286133,0.578918457,,
674.84,11/2/2018,4:16:11 PM,0.618286133,0.579223633,,
674.85,11/2/2018,4:16:11 PM,0.618286133,0.579223633,,
674.86,11/2/2018,4:16:11 PM,0.618286133,0.579223633,,
674.87,11/2/2018,4:16:11 PM,0.618286133,0.579223633,,
674.88,11/2/2018,4:16:11 PM,0.618286133,0.579528809,,
674.89,11/2/2018,4:16:11 PM,0.618286133,0.579833984,,
674.9,11/2/2018,4:16:11 PM,0.618591309,0.579528809,,
674.91,11/2/2018,4:16:11 PM,0.618591309,0.579528809,,
674.92,11/2/2018,4:16:11 PM,0.618591309,0.579223633,,
674.93,11/2/2018,4:16:11 PM,0.618591309,0.579223633,,
674.94,11/2/2018,4:16:11 PM,0.618591309,0.578918457,,
674.95,11/2/2018,4:16:11 PM,0.618591309,0.578613281,,
674.96,11/2/2018,4:16:11 PM,0.618286133,0.578613281,,
674.97,11/2/2018,4:16:11 PM,0.618286133,0.578613281,,
674.98,11/2/2018,4:16:11 PM,0.618286133,0.578918457,,
674.99,11/2/2018,4:16:11 PM,0.618286133,0.578613281,,
675,11/2/2018,4:16:12 PM,0.618591309,0.578613281,,
675.01,11/2/2018,4:16:12 PM,0.618591309,0.578613281,,
675.02,11/2/2018,4:16:12 PM,0.618591309,0.578918457,,
675.03,11/2/2018,4:16:12 PM,0.618286133,0.578918457,,
675.04,11/2/2018,4:16:12 PM,0.617980957,0.578918457,,
675.05,11/2/2018,4:16:12 PM,0.617675781,0.578918457,,
675.06,11/2/2018,4:16:12 PM,0.617675781,0.578918457,,
675.07,11/2/2018,4:16:12 PM,0.617980957,0.578918457,,
675.08,11/2/2018,4:16:12 PM,0.618286133,0.578918457,,
675.09,11/2/2018,4:16:12 PM,0.618591309,0.579223633,,
675.1,11/2/2018,4:16:12 PM,0.61920166,0.579528809,,
675.11,11/2/2018,4:16:12 PM,0.619506836,0.579528809,,
675.12,11/2/2018,4:16:12 PM,0.619506836,0.579223633,,
675.13,11/2/2018,4:16:12 PM,0.619506836,0.578613281,,
675.14,11/2/2018,4:16:12 PM,0.61920166,0.578308105,,
675.15,11/2/2018,4:16:12 PM,0.61920166,0.578308105,,
675.16,11/2/2018,4:16:12 PM,0.618591309,0.578918457,,
675.17,11/2/2018,4:16:12 PM,0.618286133,0.579223633,,
675.18,11/2/2018,4:16:12 PM,0.618286133,0.579223633,,
675.19,11/2/2018,4:16:12 PM,0.618286133,0.578918457,,
675.2,11/2/2018,4:16:12 PM,0.618286133,0.578308105,,
675.21,11/2/2018,4:16:12 PM,0.618591309,0.578308105,,
675.22,11/2/2018,4:16:12 PM,0.619506836,0.578613281,,
675.23,11/2/2018,4:16:12 PM,0.61920166,0.579223633,,
675.24,11/2/2018,4:16:12 PM,0.618286133,0.579223633,,
675.25,11/2/2018,4:16:12 PM,0.618286133,0.578918457,,
675.26,11/2/2018,4:16:12 PM,0.618286133,0.578613281,,
675.27,11/2/2018,4:16:12 PM,0.618286133,0.578308105,,
675.28,11/2/2018,4:16:12 PM,0.617980957,0.578308105,,
675.29,11/2/2018,4:16:12 PM,0.617370605,0.578613281,,
675.3,11/2/2018,4:16:12 PM,0.617370605,0.579223633,,
675.31,11/2/2018,4:16:12 PM,0.617675781,0.579833984,,
675.32,11/2/2018,4:16:12 PM,0.617980957,0.579833984,,
675.33,11/2/2018,4:16:12 PM,0.618591309,0.58013916,,
675.34,11/2/2018,4:16:12 PM,0.61920166,0.58013916,,
675.35,11/2/2018,4:16:12 PM,0.61920166,0.58013916,,
675.36,11/2/2018,4:16:12 PM,0.618286133,0.579528809,,
675.37,11/2/2018,4:16:12 PM,0.617980957,0.579223633,,
675.38,11/2/2018,4:16:12 PM,0.617675781,0.579223633,,
675.39,11/2/2018,4:16:12 PM,0.617675781,0.579223633,,
675.4,11/2/2018,4:16:12 PM,0.617675781,0.578918457,,
675.41,11/2/2018,4:16:12 PM,0.617980957,0.578918457,,
675.42,11/2/2018,4:16:12 PM,0.618286133,0.578613281,,
675.43,11/2/2018,4:16:12 PM,0.618286133,0.578613281,,
675.44,11/2/2018,4:16:12 PM,0.617980957,0.578613281,,
675.45,11/2/2018,4:16:12 PM,0.617675781,0.578918457,,
675.46,11/2/2018,4:16:12 PM,0.617675781,0.578918457,,
675.47,11/2/2018,4:16:12 PM,0.617675781,0.578918457,,
675.48,11/2/2018,4:16:12 PM,0.618286133,0.578918457,,
675.49,11/2/2018,4:16:12 PM,0.61920166,0.579223633,,
675.5,11/2/2018,4:16:12 PM,0.61920166,0.579833984,,
675.51,11/2/2018,4:16:12 PM,0.61920166,0.579833984,,
675.52,11/2/2018,4:16:12 PM,0.61920166,0.58013916,,
675.53,11/2/2018,4:16:12 PM,0.61920166,0.58013916,,
675.54,11/2/2018,4:16:12 PM,0.619506836,0.58013916,,
675.55,11/2/2018,4:16:12 PM,0.619506836,0.579833984,,
675.56,11/2/2018,4:16:12 PM,0.61920166,0.579833984,,
675.57,11/2/2018,4:16:12 PM,0.618286133,0.579223633,,
675.58,11/2/2018,4:16:12 PM,0.617980957,0.578918457,,
675.59,11/2/2018,4:16:12 PM,0.617980957,0.578918457,,
675.6,11/2/2018,4:16:12 PM,0.617980957,0.578918457,,
675.61,11/2/2018,4:16:12 PM,0.617675781,0.578613281,,
675.62,11/2/2018,4:16:12 PM,0.617675781,0.578613281,,
675.63,11/2/2018,4:16:12 PM,0.617675781,0.578613281,,
675.64,11/2/2018,4:16:12 PM,0.617675781,0.578613281,,
675.65,11/2/2018,4:16:12 PM,0.617980957,0.578613281,,
675.66,11/2/2018,4:16:12 PM,0.618591309,0.578613281,,
675.67,11/2/2018,4:16:12 PM,0.619506836,0.578613281,,
675.68,11/2/2018,4:16:12 PM,0.619812012,0.578613281,,
675.69,11/2/2018,4:16:12 PM,0.619812012,0.578918457,,
675.7,11/2/2018,4:16:12 PM,0.61920166,0.579223633,,
675.71,11/2/2018,4:16:12 PM,0.61920166,0.579223633,,
675.72,11/2/2018,4:16:12 PM,0.61920166,0.579223633,,
675.73,11/2/2018,4:16:12 PM,0.61920166,0.579223633,,
675.74,11/2/2018,4:16:12 PM,0.619506836,0.579528809,,
675.75,11/2/2018,4:16:12 PM,0.619506836,0.579528809,,
675.76,11/2/2018,4:16:12 PM,0.61920166,0.578918457,,
675.77,11/2/2018,4:16:12 PM,0.618286133,0.578613281,,
675.78,11/2/2018,4:16:12 PM,0.618286133,0.578613281,,
675.79,11/2/2018,4:16:12 PM,0.618591309,0.578613281,,
675.8,11/2/2018,4:16:12 PM,0.618591309,0.578613281,,
675.81,11/2/2018,4:16:12 PM,0.61920166,0.579223633,,
675.82,11/2/2018,4:16:12 PM,0.618591309,0.579223633,,
675.83,11/2/2018,4:16:12 PM,0.618286133,0.579223633,,
675.84,11/2/2018,4:16:12 PM,0.618286133,0.579223633,,
675.85,11/2/2018,4:16:12 PM,0.618286133,0.578918457,,
675.86,11/2/2018,4:16:12 PM,0.61920166,0.578613281,,
675.87,11/2/2018,4:16:12 PM,0.61920166,0.578308105,,
675.88,11/2/2018,4:16:12 PM,0.61920166,0.578308105,,
675.89,11/2/2018,4:16:12 PM,0.618591309,0.578918457,,
675.9,11/2/2018,4:16:12 PM,0.617980957,0.578918457,,
675.91,11/2/2018,4:16:12 PM,0.617980957,0.579223633,,
675.92,11/2/2018,4:16:12 PM,0.617980957,0.579223633,,
675.93,11/2/2018,4:16:12 PM,0.618591309,0.579223633,,
675.94,11/2/2018,4:16:12 PM,0.61920166,0.579528809,,
675.95,11/2/2018,4:16:12 PM,0.619506836,0.579833984,,
675.96,11/2/2018,4:16:12 PM,0.619506836,0.58013916,,
675.97,11/2/2018,4:16:12 PM,0.619506836,0.579833984,,
675.98,11/2/2018,4:16:12 PM,0.61920166,0.579223633,,
675.99,11/2/2018,4:16:12 PM,0.618591309,0.578613281,,
676,11/2/2018,4:16:13 PM,0.618286133,0.578613281,,
676.01,11/2/2018,4:16:13 PM,0.617980957,0.578918457,,
676.02,11/2/2018,4:16:13 PM,0.617980957,0.578918457,,
676.03,11/2/2018,4:16:13 PM,0.617980957,0.578918457,,
676.04,11/2/2018,4:16:13 PM,0.618286133,0.578918457,,
676.05,11/2/2018,4:16:13 PM,0.61920166,0.578918457,,
676.06,11/2/2018,4:16:13 PM,0.61920166,0.578918457,,
676.07,11/2/2018,4:16:13 PM,0.619506836,0.578918457,,
676.08,11/2/2018,4:16:13 PM,0.61920166,0.578918457,,
676.09,11/2/2018,4:16:13 PM,0.618591309,0.578918457,,
676.1,11/2/2018,4:16:13 PM,0.618591309,0.578918457,,
676.11,11/2/2018,4:16:13 PM,0.618591309,0.578918457,,
676.12,11/2/2018,4:16:13 PM,0.619506836,0.578918457,,
676.13,11/2/2018,4:16:13 PM,0.619506836,0.578918457,,
676.14,11/2/2018,4:16:13 PM,0.61920166,0.578918457,,
676.15,11/2/2018,4:16:13 PM,0.618591309,0.578918457,,
676.16,11/2/2018,4:16:13 PM,0.618591309,0.578918457,,
676.17,11/2/2018,4:16:13 PM,0.61920166,0.578918457,,
676.18,11/2/2018,4:16:13 PM,0.61920166,0.578918457,,
676.19,11/2/2018,4:16:13 PM,0.61920166,0.578613281,,
676.2,11/2/2018,4:16:13 PM,0.618591309,0.578613281,,
676.21,11/2/2018,4:16:13 PM,0.617980957,0.578308105,,
676.22,11/2/2018,4:16:13 PM,0.617675781,0.578308105,,
676.23,11/2/2018,4:16:13 PM,0.617675781,0.578918457,,
676.24,11/2/2018,4:16:13 PM,0.617980957,0.579223633,,
676.25,11/2/2018,4:16:13 PM,0.617980957,0.579528809,,
676.26,11/2/2018,4:16:13 PM,0.617980957,0.579223633,,
676.27,11/2/2018,4:16:13 PM,0.617980957,0.579223633,,
676.28,11/2/2018,4:16:13 PM,0.618591309,0.578613281,,
676.29,11/2/2018,4:16:13 PM,0.619506836,0.578308105,,
676.3,11/2/2018,4:16:13 PM,0.619812012,0.578308105,,
676.31,11/2/2018,4:16:13 PM,0.619812012,0.578308105,,
676.32,11/2/2018,4:16:13 PM,0.619506836,0.578308105,,
676.33,11/2/2018,4:16:13 PM,0.61920166,0.578308105,,
676.34,11/2/2018,4:16:13 PM,0.618286133,0.578308105,,
676.35,11/2/2018,4:16:13 PM,0.617980957,0.578613281,,
676.36,11/2/2018,4:16:13 PM,0.617980957,0.578918457,,
676.37,11/2/2018,4:16:13 PM,0.617980957,0.578918457,,
676.38,11/2/2018,4:16:13 PM,0.618286133,0.578918457,,
676.39,11/2/2018,4:16:13 PM,0.618286133,0.578918457,,
676.4,11/2/2018,4:16:13 PM,0.618591309,0.578918457,,
676.41,11/2/2018,4:16:13 PM,0.618591309,0.579223633,,
676.42,11/2/2018,4:16:13 PM,0.618591309,0.579528809,,
676.43,11/2/2018,4:16:13 PM,0.618286133,0.579528809,,
676.44,11/2/2018,4:16:13 PM,0.618286133,0.579223633,,
676.45,11/2/2018,4:16:13 PM,0.618286133,0.579223633,,
676.46,11/2/2018,4:16:13 PM,0.617980957,0.578918457,,
676.47,11/2/2018,4:16:13 PM,0.617980957,0.578918457,,
676.48,11/2/2018,4:16:13 PM,0.617980957,0.578918457,,
676.49,11/2/2018,4:16:13 PM,0.617980957,0.578918457,,
676.5,11/2/2018,4:16:13 PM,0.618286133,0.579223633,,
676.51,11/2/2018,4:16:13 PM,0.618591309,0.579223633,,
676.52,11/2/2018,4:16:13 PM,0.618591309,0.578918457,,
676.53,11/2/2018,4:16:13 PM,0.618591309,0.578613281,,
676.54,11/2/2018,4:16:13 PM,0.61920166,0.578613281,,
676.55,11/2/2018,4:16:13 PM,0.61920166,0.578308105,,
676.56,11/2/2018,4:16:13 PM,0.618591309,0.578308105,,
676.57,11/2/2018,4:16:13 PM,0.618286133,0.578308105,,
676.58,11/2/2018,4:16:13 PM,0.618591309,0.578308105,,
676.59,11/2/2018,4:16:13 PM,0.61920166,0.578308105,,
676.6,11/2/2018,4:16:13 PM,0.61920166,0.578308105,,
676.61,11/2/2018,4:16:13 PM,0.61920166,0.578308105,,
676.62,11/2/2018,4:16:13 PM,0.618591309,0.578613281,,
676.63,11/2/2018,4:16:13 PM,0.618591309,0.578613281,,
676.64,11/2/2018,4:16:13 PM,0.618591309,0.578613281,,
676.65,11/2/2018,4:16:13 PM,0.618591309,0.578308105,,
676.66,11/2/2018,4:16:13 PM,0.618591309,0.578308105,,
676.67,11/2/2018,4:16:13 PM,0.618591309,0.578308105,,
676.68,11/2/2018,4:16:13 PM,0.618591309,0.578308105,,
676.69,11/2/2018,4:16:13 PM,0.618286133,0.578308105,,
676.7,11/2/2018,4:16:13 PM,0.618286133,0.578308105,,
676.71,11/2/2018,4:16:13 PM,0.61920166,0.578308105,,
676.72,11/2/2018,4:16:13 PM,0.619812012,0.578613281,,
676.73,11/2/2018,4:16:13 PM,0.619506836,0.578918457,,
676.74,11/2/2018,4:16:13 PM,0.618591309,0.579223633,,
676.75,11/2/2018,4:16:13 PM,0.617980957,0.579528809,,
676.76,11/2/2018,4:16:13 PM,0.617675781,0.579528809,,
676.77,11/2/2018,4:16:13 PM,0.617980957,0.579528809,,
676.78,11/2/2018,4:16:13 PM,0.618591309,0.579528809,,
676.79,11/2/2018,4:16:13 PM,0.61920166,0.579528809,,
676.8,11/2/2018,4:16:13 PM,0.61920166,0.579528809,,
676.81,11/2/2018,4:16:13 PM,0.618286133,0.579528809,,
676.82,11/2/2018,4:16:13 PM,0.617675781,0.579833984,,
676.83,11/2/2018,4:16:13 PM,0.617370605,0.579833984,,
676.84,11/2/2018,4:16:13 PM,0.617370605,0.579833984,,
676.85,11/2/2018,4:16:13 PM,0.617370605,0.579833984,,
676.86,11/2/2018,4:16:13 PM,0.617370605,0.579833984,,
676.87,11/2/2018,4:16:13 PM,0.617675781,0.579528809,,
676.88,11/2/2018,4:16:13 PM,0.618286133,0.579528809,,
676.89,11/2/2018,4:16:13 PM,0.618591309,0.579528809,,
676.9,11/2/2018,4:16:13 PM,0.618591309,0.579223633,,
676.91,11/2/2018,4:16:13 PM,0.618591309,0.578613281,,
676.92,11/2/2018,4:16:13 PM,0.618591309,0.578308105,,
676.93,11/2/2018,4:16:13 PM,0.618591309,0.578613281,,
676.94,11/2/2018,4:16:13 PM,0.618591309,0.578918457,,
676.95,11/2/2018,4:16:13 PM,0.618591309,0.579223633,,
676.96,11/2/2018,4:16:13 PM,0.61920166,0.579223633,,
676.97,11/2/2018,4:16:13 PM,0.618591309,0.579223633,,
676.98,11/2/2018,4:16:13 PM,0.618286133,0.578918457,,
676.99,11/2/2018,4:16:13 PM,0.617980957,0.578918457,,
677,11/2/2018,4:16:14 PM,0.617370605,0.579223633,,
677.01,11/2/2018,4:16:14 PM,0.617370605,0.578918457,,
677.02,11/2/2018,4:16:14 PM,0.617675781,0.578918457,,
677.03,11/2/2018,4:16:14 PM,0.618286133,0.578918457,,
677.04,11/2/2018,4:16:14 PM,0.618286133,0.578918457,,
677.05,11/2/2018,4:16:14 PM,0.618286133,0.578918457,,
677.06,11/2/2018,4:16:14 PM,0.618286133,0.578613281,,
677.07,11/2/2018,4:16:14 PM,0.618591309,0.578613281,,
677.08,11/2/2018,4:16:14 PM,0.618591309,0.579223633,,
677.09,11/2/2018,4:16:14 PM,0.618591309,0.579528809,,
677.1,11/2/2018,4:16:14 PM,0.618591309,0.579528809,,
677.11,11/2/2018,4:16:14 PM,0.618591309,0.578918457,,
677.12,11/2/2018,4:16:14 PM,0.618591309,0.578918457,,
677.13,11/2/2018,4:16:14 PM,0.618591309,0.578918457,,
677.14,11/2/2018,4:16:14 PM,0.61920166,0.579223633,,
677.15,11/2/2018,4:16:14 PM,0.618591309,0.579223633,,
677.16,11/2/2018,4:16:14 PM,0.618286133,0.579223633,,
677.17,11/2/2018,4:16:14 PM,0.617675781,0.579223633,,
677.18,11/2/2018,4:16:14 PM,0.617370605,0.579223633,,
677.19,11/2/2018,4:16:14 PM,0.617370605,0.579223633,,
677.2,11/2/2018,4:16:14 PM,0.617675781,0.579223633,,
677.21,11/2/2018,4:16:14 PM,0.618286133,0.579223633,,
677.22,11/2/2018,4:16:14 PM,0.618286133,0.579223633,,
677.23,11/2/2018,4:16:14 PM,0.618286133,0.579223633,,
677.24,11/2/2018,4:16:14 PM,0.618286133,0.579528809,,
677.25,11/2/2018,4:16:14 PM,0.618591309,0.58013916,,
677.26,11/2/2018,4:16:14 PM,0.618286133,0.579833984,,
677.27,11/2/2018,4:16:14 PM,0.617980957,0.579528809,,
677.28,11/2/2018,4:16:14 PM,0.617980957,0.579528809,,
677.29,11/2/2018,4:16:14 PM,0.617980957,0.579223633,,
677.3,11/2/2018,4:16:14 PM,0.618286133,0.578918457,,
677.31,11/2/2018,4:16:14 PM,0.61920166,0.578613281,,
677.32,11/2/2018,4:16:14 PM,0.619506836,0.578613281,,
677.33,11/2/2018,4:16:14 PM,0.618591309,0.579223633,,
677.34,11/2/2018,4:16:14 PM,0.617980957,0.579528809,,
677.35,11/2/2018,4:16:14 PM,0.617980957,0.579833984,,
677.36,11/2/2018,4:16:14 PM,0.618591309,0.58013916,,
677.37,11/2/2018,4:16:14 PM,0.618591309,0.58013916,,
677.38,11/2/2018,4:16:14 PM,0.61920166,0.58013916,,
677.39,11/2/2018,4:16:14 PM,0.61920166,0.580444336,,
677.4,11/2/2018,4:16:14 PM,0.61920166,0.580749512,,
677.41,11/2/2018,4:16:14 PM,0.618591309,0.580749512,,
677.42,11/2/2018,4:16:14 PM,0.618591309,0.58013916,,
677.43,11/2/2018,4:16:14 PM,0.618591309,0.579528809,,
677.44,11/2/2018,4:16:14 PM,0.618591309,0.579223633,,
677.45,11/2/2018,4:16:14 PM,0.618591309,0.578918457,,
677.46,11/2/2018,4:16:14 PM,0.61920166,0.578613281,,
677.47,11/2/2018,4:16:14 PM,0.61920166,0.578308105,,
677.48,11/2/2018,4:16:14 PM,0.619506836,0.578308105,,
677.49,11/2/2018,4:16:14 PM,0.61920166,0.578308105,,
677.5,11/2/2018,4:16:14 PM,0.61920166,0.578613281,,
677.51,11/2/2018,4:16:14 PM,0.618591309,0.578918457,,
677.52,11/2/2018,4:16:14 PM,0.618591309,0.578918457,,
677.53,11/2/2018,4:16:14 PM,0.618591309,0.578918457,,
677.54,11/2/2018,4:16:14 PM,0.61920166,0.578918457,,
677.55,11/2/2018,4:16:14 PM,0.61920166,0.578918457,,
677.56,11/2/2018,4:16:14 PM,0.61920166,0.578918457,,
677.57,11/2/2018,4:16:14 PM,0.618591309,0.579223633,,
677.58,11/2/2018,4:16:14 PM,0.618591309,0.579528809,,
677.59,11/2/2018,4:16:14 PM,0.618591309,0.579833984,,
677.6,11/2/2018,4:16:14 PM,0.61920166,0.579833984,,
677.61,11/2/2018,4:16:14 PM,0.619506836,0.579528809,,
677.62,11/2/2018,4:16:14 PM,0.619506836,0.579528809,,
677.63,11/2/2018,4:16:14 PM,0.61920166,0.579528809,,
677.64,11/2/2018,4:16:14 PM,0.618591309,0.579833984,,
677.65,11/2/2018,4:16:14 PM,0.618591309,0.579833984,,
677.66,11/2/2018,4:16:14 PM,0.618591309,0.579833984,,
677.67,11/2/2018,4:16:14 PM,0.618591309,0.579528809,,
677.68,11/2/2018,4:16:14 PM,0.618286133,0.579528809,,
677.69,11/2/2018,4:16:14 PM,0.618286133,0.579223633,,
677.7,11/2/2018,4:16:14 PM,0.618286133,0.578918457,,
677.71,11/2/2018,4:16:14 PM,0.618286133,0.578918457,,
677.72,11/2/2018,4:16:14 PM,0.618286133,0.578613281,,
677.73,11/2/2018,4:16:14 PM,0.618286133,0.578613281,,
677.74,11/2/2018,4:16:14 PM,0.618286133,0.578613281,,
677.75,11/2/2018,4:16:14 PM,0.618286133,0.578918457,,
677.76,11/2/2018,4:16:14 PM,0.618286133,0.579223633,,
677.77,11/2/2018,4:16:14 PM,0.618286133,0.579528809,,
677.78,11/2/2018,4:16:14 PM,0.617980957,0.579528809,,
677.79,11/2/2018,4:16:14 PM,0.617675781,0.579223633,,
677.8,11/2/2018,4:16:14 PM,0.617675781,0.578918457,,
677.81,11/2/2018,4:16:14 PM,0.617675781,0.578918457,,
677.82,11/2/2018,4:16:14 PM,0.617980957,0.578918457,,
677.83,11/2/2018,4:16:14 PM,0.618286133,0.578918457,,
677.84,11/2/2018,4:16:14 PM,0.618591309,0.578918457,,
677.85,11/2/2018,4:16:14 PM,0.618591309,0.578918457,,
677.86,11/2/2018,4:16:14 PM,0.618591309,0.578918457,,
677.87,11/2/2018,4:16:14 PM,0.618591309,0.578613281,,
677.88,11/2/2018,4:16:14 PM,0.618286133,0.578613281,,
677.89,11/2/2018,4:16:14 PM,0.617980957,0.578613281,,
677.9,11/2/2018,4:16:14 PM,0.617370605,0.578918457,,
677.91,11/2/2018,4:16:14 PM,0.617370605,0.579223633,,
677.92,11/2/2018,4:16:14 PM,0.617675781,0.579223633,,
677.93,11/2/2018,4:16:14 PM,0.617980957,0.579528809,,
677.94,11/2/2018,4:16:14 PM,0.618286133,0.579528809,,
677.95,11/2/2018,4:16:14 PM,0.61920166,0.579528809,,
677.96,11/2/2018,4:16:14 PM,0.61920166,0.579528809,,
677.97,11/2/2018,4:16:14 PM,0.61920166,0.579223633,,
677.98,11/2/2018,4:16:14 PM,0.61920166,0.578918457,,
677.99,11/2/2018,4:16:14 PM,0.618591309,0.578613281,,
678,11/2/2018,4:16:15 PM,0.618286133,0.578613281,,
678.01,11/2/2018,4:16:15 PM,0.618286133,0.578613281,,
678.02,11/2/2018,4:16:15 PM,0.618286133,0.578613281,,
678.03,11/2/2018,4:16:15 PM,0.618286133,0.578613281,,
678.04,11/2/2018,4:16:15 PM,0.618286133,0.578918457,,
678.05,11/2/2018,4:16:15 PM,0.618591309,0.578613281,,
678.06,11/2/2018,4:16:15 PM,0.618591309,0.578613281,,
678.07,11/2/2018,4:16:15 PM,0.61920166,0.578613281,,
678.08,11/2/2018,4:16:15 PM,0.61920166,0.578613281,,
678.09,11/2/2018,4:16:15 PM,0.61920166,0.578613281,,
678.1,11/2/2018,4:16:15 PM,0.61920166,0.578918457,,
678.11,11/2/2018,4:16:15 PM,0.61920166,0.578918457,,
678.12,11/2/2018,4:16:15 PM,0.61920166,0.578613281,,
678.13,11/2/2018,4:16:15 PM,0.61920166,0.578613281,,
678.14,11/2/2018,4:16:15 PM,0.61920166,0.579223633,,
678.15,11/2/2018,4:16:15 PM,0.61920166,0.579528809,,
678.16,11/2/2018,4:16:15 PM,0.61920166,0.578918457,,
678.17,11/2/2018,4:16:15 PM,0.618591309,0.578918457,,
678.18,11/2/2018,4:16:15 PM,0.618591309,0.578918457,,
678.19,11/2/2018,4:16:15 PM,0.618591309,0.579528809,,
678.2,11/2/2018,4:16:15 PM,0.61920166,0.579833984,,
678.21,11/2/2018,4:16:15 PM,0.61920166,0.58013916,,
678.22,11/2/2018,4:16:15 PM,0.619506836,0.58013916,,
678.23,11/2/2018,4:16:15 PM,0.619506836,0.579528809,,
678.24,11/2/2018,4:16:15 PM,0.61920166,0.578613281,,
678.25,11/2/2018,4:16:15 PM,0.61920166,0.578613281,,
678.26,11/2/2018,4:16:15 PM,0.61920166,0.578918457,,
678.27,11/2/2018,4:16:15 PM,0.618591309,0.579223633,,
678.28,11/2/2018,4:16:15 PM,0.618286133,0.579223633,,
678.29,11/2/2018,4:16:15 PM,0.618286133,0.578918457,,
678.3,11/2/2018,4:16:15 PM,0.618286133,0.578613281,,
678.31,11/2/2018,4:16:15 PM,0.617980957,0.578613281,,
678.32,11/2/2018,4:16:15 PM,0.617980957,0.578613281,,
678.33,11/2/2018,4:16:15 PM,0.617980957,0.578918457,,
678.34,11/2/2018,4:16:15 PM,0.618286133,0.579223633,,
678.35,11/2/2018,4:16:15 PM,0.618591309,0.579223633,,
678.36,11/2/2018,4:16:15 PM,0.618286133,0.579223633,,
678.37,11/2/2018,4:16:15 PM,0.617980957,0.578613281,,
678.38,11/2/2018,4:16:15 PM,0.618286133,0.578613281,,
678.39,11/2/2018,4:16:15 PM,0.61920166,0.578613281,,
678.4,11/2/2018,4:16:15 PM,0.61920166,0.578918457,,
678.41,11/2/2018,4:16:15 PM,0.61920166,0.578918457,,
678.42,11/2/2018,4:16:15 PM,0.61920166,0.579223633,,
678.43,11/2/2018,4:16:15 PM,0.618591309,0.579223633,,
678.44,11/2/2018,4:16:15 PM,0.618591309,0.579528809,,
678.45,11/2/2018,4:16:15 PM,0.618591309,0.579528809,,
678.46,11/2/2018,4:16:15 PM,0.618591309,0.579833984,,
678.47,11/2/2018,4:16:15 PM,0.618591309,0.579833984,,
678.48,11/2/2018,4:16:15 PM,0.618591309,0.58013916,,
678.49,11/2/2018,4:16:15 PM,0.618591309,0.58013916,,
678.5,11/2/2018,4:16:15 PM,0.61920166,0.579833984,,
678.51,11/2/2018,4:16:15 PM,0.619506836,0.579528809,,
678.52,11/2/2018,4:16:15 PM,0.619506836,0.579528809,,
678.53,11/2/2018,4:16:15 PM,0.619506836,0.579528809,,
678.54,11/2/2018,4:16:15 PM,0.61920166,0.579528809,,
678.55,11/2/2018,4:16:15 PM,0.618591309,0.579528809,,
678.56,11/2/2018,4:16:15 PM,0.617980957,0.579223633,,
678.57,11/2/2018,4:16:15 PM,0.617980957,0.578918457,,
678.58,11/2/2018,4:16:15 PM,0.617980957,0.578918457,,
678.59,11/2/2018,4:16:15 PM,0.618286133,0.578918457,,
678.6,11/2/2018,4:16:15 PM,0.618591309,0.579223633,,
678.61,11/2/2018,4:16:15 PM,0.61920166,0.579528809,,
678.62,11/2/2018,4:16:15 PM,0.61920166,0.579528809,,
678.63,11/2/2018,4:16:15 PM,0.619506836,0.579528809,,
678.64,11/2/2018,4:16:15 PM,0.619506836,0.579223633,,
678.65,11/2/2018,4:16:15 PM,0.61920166,0.578613281,,
678.66,11/2/2018,4:16:15 PM,0.618591309,0.578308105,,
678.67,11/2/2018,4:16:15 PM,0.617980957,0.578308105,,
678.68,11/2/2018,4:16:15 PM,0.617980957,0.578613281,,
678.69,11/2/2018,4:16:15 PM,0.617980957,0.578918457,,
678.7,11/2/2018,4:16:15 PM,0.617980957,0.578613281,,
678.71,11/2/2018,4:16:15 PM,0.617980957,0.578613281,,
678.72,11/2/2018,4:16:15 PM,0.617980957,0.578613281,,
678.73,11/2/2018,4:16:15 PM,0.618286133,0.578613281,,
678.74,11/2/2018,4:16:15 PM,0.618286133,0.578613281,,
678.75,11/2/2018,4:16:15 PM,0.618286133,0.578613281,,
678.76,11/2/2018,4:16:15 PM,0.617980957,0.578613281,,
678.77,11/2/2018,4:16:15 PM,0.617675781,0.578918457,,
678.78,11/2/2018,4:16:15 PM,0.617370605,0.578918457,,
678.79,11/2/2018,4:16:15 PM,0.617370605,0.578918457,,
678.8,11/2/2018,4:16:15 PM,0.617980957,0.578918457,,
678.81,11/2/2018,4:16:15 PM,0.618286133,0.578918457,,
678.82,11/2/2018,4:16:15 PM,0.618286133,0.578613281,,
678.83,11/2/2018,4:16:15 PM,0.618286133,0.578308105,,
678.84,11/2/2018,4:16:15 PM,0.618286133,0.57800293,,
678.85,11/2/2018,4:16:15 PM,0.618591309,0.578308105,,
678.86,11/2/2018,4:16:15 PM,0.618591309,0.578918457,,
678.87,11/2/2018,4:16:15 PM,0.618591309,0.579223633,,
678.88,11/2/2018,4:16:15 PM,0.619506836,0.579223633,,
678.89,11/2/2018,4:16:15 PM,0.620117188,0.579223633,,
678.9,11/2/2018,4:16:15 PM,0.619812012,0.578918457,,
678.91,11/2/2018,4:16:15 PM,0.61920166,0.578918457,,
678.92,11/2/2018,4:16:15 PM,0.618591309,0.578918457,,
678.93,11/2/2018,4:16:15 PM,0.618591309,0.578918457,,
678.94,11/2/2018,4:16:15 PM,0.618591309,0.578613281,,
678.95,11/2/2018,4:16:15 PM,0.618286133,0.57800293,,
678.96,11/2/2018,4:16:15 PM,0.618286133,0.57800293,,
678.97,11/2/2018,4:16:15 PM,0.617980957,0.57800293,,
678.98,11/2/2018,4:16:15 PM,0.617980957,0.578613281,,
678.99,11/2/2018,4:16:15 PM,0.617980957,0.578613281,,
679,11/2/2018,4:16:16 PM,0.617980957,0.578613281,,
679.01,11/2/2018,4:16:16 PM,0.618286133,0.578613281,,
679.02,11/2/2018,4:16:16 PM,0.618286133,0.578613281,,
679.03,11/2/2018,4:16:16 PM,0.618591309,0.578613281,,
679.04,11/2/2018,4:16:16 PM,0.618591309,0.578613281,,
679.05,11/2/2018,4:16:16 PM,0.619506836,0.578918457,,
679.06,11/2/2018,4:16:16 PM,0.619812012,0.578918457,,
679.07,11/2/2018,4:16:16 PM,0.619812012,0.578918457,,
679.08,11/2/2018,4:16:16 PM,0.619506836,0.578918457,,
679.09,11/2/2018,4:16:16 PM,0.61920166,0.578613281,,
679.1,11/2/2018,4:16:16 PM,0.61920166,0.578613281,,
679.11,11/2/2018,4:16:16 PM,0.61920166,0.578613281,,
679.12,11/2/2018,4:16:16 PM,0.61920166,0.578918457,,
679.13,11/2/2018,4:16:16 PM,0.619812012,0.578918457,,
679.14,11/2/2018,4:16:16 PM,0.619812012,0.578918457,,
679.15,11/2/2018,4:16:16 PM,0.619506836,0.578918457,,
679.16,11/2/2018,4:16:16 PM,0.61920166,0.579223633,,
679.17,11/2/2018,4:16:16 PM,0.618591309,0.579833984,,
679.18,11/2/2018,4:16:16 PM,0.618591309,0.58013916,,
679.19,11/2/2018,4:16:16 PM,0.618591309,0.579833984,,
679.2,11/2/2018,4:16:16 PM,0.618591309,0.579223633,,
679.21,11/2/2018,4:16:16 PM,0.618591309,0.578918457,,
679.22,11/2/2018,4:16:16 PM,0.618286133,0.578918457,,
679.23,11/2/2018,4:16:16 PM,0.618286133,0.579223633,,
679.24,11/2/2018,4:16:16 PM,0.618286133,0.579223633,,
679.25,11/2/2018,4:16:16 PM,0.618286133,0.579528809,,
679.26,11/2/2018,4:16:16 PM,0.618286133,0.579223633,,
679.27,11/2/2018,4:16:16 PM,0.618591309,0.578918457,,
679.28,11/2/2018,4:16:16 PM,0.618591309,0.578613281,,
679.29,11/2/2018,4:16:16 PM,0.618591309,0.578308105,,
679.3,11/2/2018,4:16:16 PM,0.618591309,0.578308105,,
679.31,11/2/2018,4:16:16 PM,0.618591309,0.578613281,,
679.32,11/2/2018,4:16:16 PM,0.618591309,0.578918457,,
679.33,11/2/2018,4:16:16 PM,0.618591309,0.579223633,,
679.34,11/2/2018,4:16:16 PM,0.618591309,0.579223633,,
679.35,11/2/2018,4:16:16 PM,0.618591309,0.579223633,,
679.36,11/2/2018,4:16:16 PM,0.618591309,0.579223633,,
679.37,11/2/2018,4:16:16 PM,0.61920166,0.579223633,,
679.38,11/2/2018,4:16:16 PM,0.619506836,0.579223633,,
679.39,11/2/2018,4:16:16 PM,0.619506836,0.578918457,,
679.4,11/2/2018,4:16:16 PM,0.619506836,0.578613281,,
679.41,11/2/2018,4:16:16 PM,0.619506836,0.578613281,,
679.42,11/2/2018,4:16:16 PM,0.619506836,0.578918457,,
679.43,11/2/2018,4:16:16 PM,0.619812012,0.579223633,,
679.44,11/2/2018,4:16:16 PM,0.619812012,0.579528809,,
679.45,11/2/2018,4:16:16 PM,0.619506836,0.579528809,,
679.46,11/2/2018,4:16:16 PM,0.618591309,0.578918457,,
679.47,11/2/2018,4:16:16 PM,0.618591309,0.578918457,,
679.48,11/2/2018,4:16:16 PM,0.618591309,0.578918457,,
679.49,11/2/2018,4:16:16 PM,0.61920166,0.579223633,,
679.5,11/2/2018,4:16:16 PM,0.61920166,0.579223633,,
679.51,11/2/2018,4:16:16 PM,0.61920166,0.579223633,,
679.52,11/2/2018,4:16:16 PM,0.618591309,0.579223633,,
679.53,11/2/2018,4:16:16 PM,0.618591309,0.579528809,,
679.54,11/2/2018,4:16:16 PM,0.618591309,0.579528809,,
679.55,11/2/2018,4:16:16 PM,0.61920166,0.579833984,,
679.56,11/2/2018,4:16:16 PM,0.61920166,0.579528809,,
679.57,11/2/2018,4:16:16 PM,0.618591309,0.579223633,,
679.58,11/2/2018,4:16:16 PM,0.618591309,0.578918457,,
679.59,11/2/2018,4:16:16 PM,0.618591309,0.578918457,,
679.6,11/2/2018,4:16:16 PM,0.618591309,0.578613281,,
679.61,11/2/2018,4:16:16 PM,0.617980957,0.578613281,,
679.62,11/2/2018,4:16:16 PM,0.617980957,0.578613281,,
679.63,11/2/2018,4:16:16 PM,0.617980957,0.578613281,,
679.64,11/2/2018,4:16:16 PM,0.617980957,0.578918457,,
679.65,11/2/2018,4:16:16 PM,0.617980957,0.578918457,,
679.66,11/2/2018,4:16:16 PM,0.617980957,0.578613281,,
679.67,11/2/2018,4:16:16 PM,0.618286133,0.578613281,,
679.68,11/2/2018,4:16:16 PM,0.618591309,0.578613281,,
679.69,11/2/2018,4:16:16 PM,0.618286133,0.579223633,,
679.7,11/2/2018,4:16:16 PM,0.618286133,0.579223633,,
679.71,11/2/2018,4:16:16 PM,0.618286133,0.579223633,,
679.72,11/2/2018,4:16:16 PM,0.618286133,0.578918457,,
679.73,11/2/2018,4:16:16 PM,0.617980957,0.578918457,,
679.74,11/2/2018,4:16:16 PM,0.617980957,0.578918457,,
679.75,11/2/2018,4:16:16 PM,0.618286133,0.578918457,,
679.76,11/2/2018,4:16:16 PM,0.61920166,0.578918457,,
679.77,11/2/2018,4:16:16 PM,0.61920166,0.578613281,,
679.78,11/2/2018,4:16:16 PM,0.618286133,0.578308105,,
679.79,11/2/2018,4:16:16 PM,0.617980957,0.578308105,,
679.8,11/2/2018,4:16:16 PM,0.618286133,0.578918457,,
679.81,11/2/2018,4:16:16 PM,0.618591309,0.579223633,,
679.82,11/2/2018,4:16:16 PM,0.61920166,0.579223633,,
679.83,11/2/2018,4:16:16 PM,0.618591309,0.578918457,,
679.84,11/2/2018,4:16:16 PM,0.618591309,0.578308105,,
679.85,11/2/2018,4:16:16 PM,0.618286133,0.577697754,,
679.86,11/2/2018,4:16:16 PM,0.618286133,0.57800293,,
679.87,11/2/2018,4:16:16 PM,0.618591309,0.578613281,,
679.88,11/2/2018,4:16:16 PM,0.618591309,0.579223633,,
679.89,11/2/2018,4:16:16 PM,0.61920166,0.579528809,,
679.9,11/2/2018,4:16:16 PM,0.61920166,0.579528809,,
679.91,11/2/2018,4:16:16 PM,0.618591309,0.579223633,,
679.92,11/2/2018,4:16:16 PM,0.618591309,0.579223633,,
679.93,11/2/2018,4:16:16 PM,0.618591309,0.578918457,,
679.94,11/2/2018,4:16:16 PM,0.61920166,0.578918457,,
679.95,11/2/2018,4:16:16 PM,0.61920166,0.578918457,,
679.96,11/2/2018,4:16:16 PM,0.61920166,0.578918457,,
679.97,11/2/2018,4:16:16 PM,0.61920166,0.578613281,,
679.98,11/2/2018,4:16:16 PM,0.61920166,0.578613281,,
679.99,11/2/2018,4:16:16 PM,0.618591309,0.578918457,,
680,11/2/2018,4:16:17 PM,0.618591309,0.578918457,,
680.01,11/2/2018,4:16:17 PM,0.618591309,0.578918457,,
680.02,11/2/2018,4:16:17 PM,0.61920166,0.578918457,,
680.03,11/2/2018,4:16:17 PM,0.61920166,0.578918457,,
680.04,11/2/2018,4:16:17 PM,0.618591309,0.579223633,,
680.05,11/2/2018,4:16:17 PM,0.618286133,0.579528809,,
680.06,11/2/2018,4:16:17 PM,0.618286133,0.579528809,,
680.07,11/2/2018,4:16:17 PM,0.618286133,0.579528809,,
680.08,11/2/2018,4:16:17 PM,0.618591309,0.579528809,,
680.09,11/2/2018,4:16:17 PM,0.61920166,0.579223633,,
680.1,11/2/2018,4:16:17 PM,0.619506836,0.578613281,,
680.11,11/2/2018,4:16:17 PM,0.619506836,0.578918457,,
680.12,11/2/2018,4:16:17 PM,0.619506836,0.579223633,,
680.13,11/2/2018,4:16:17 PM,0.61920166,0.579528809,,
680.14,11/2/2018,4:16:17 PM,0.618591309,0.579528809,,
680.15,11/2/2018,4:16:17 PM,0.618591309,0.579223633,,
680.16,11/2/2018,4:16:17 PM,0.618591309,0.578918457,,
680.17,11/2/2018,4:16:17 PM,0.61920166,0.578918457,,
680.18,11/2/2018,4:16:17 PM,0.618591309,0.579223633,,
680.19,11/2/2018,4:16:17 PM,0.617980957,0.579223633,,
680.2,11/2/2018,4:16:17 PM,0.617675781,0.578613281,,
680.21,11/2/2018,4:16:17 PM,0.618286133,0.578613281,,
680.22,11/2/2018,4:16:17 PM,0.618591309,0.578613281,,
680.23,11/2/2018,4:16:17 PM,0.61920166,0.578613281,,
680.24,11/2/2018,4:16:17 PM,0.618591309,0.579223633,,
680.25,11/2/2018,4:16:17 PM,0.618286133,0.579223633,,
680.26,11/2/2018,4:16:17 PM,0.617980957,0.579223633,,
680.27,11/2/2018,4:16:17 PM,0.617980957,0.579223633,,
680.28,11/2/2018,4:16:17 PM,0.617980957,0.579223633,,
680.29,11/2/2018,4:16:17 PM,0.618286133,0.578918457,,
680.3,11/2/2018,4:16:17 PM,0.618591309,0.578918457,,
680.31,11/2/2018,4:16:17 PM,0.61920166,0.579223633,,
680.32,11/2/2018,4:16:17 PM,0.61920166,0.579223633,,
680.33,11/2/2018,4:16:17 PM,0.619506836,0.579528809,,
680.34,11/2/2018,4:16:17 PM,0.619506836,0.579528809,,
680.35,11/2/2018,4:16:17 PM,0.61920166,0.579528809,,
680.36,11/2/2018,4:16:17 PM,0.618591309,0.579528809,,
680.37,11/2/2018,4:16:17 PM,0.618286133,0.579833984,,
680.38,11/2/2018,4:16:17 PM,0.618286133,0.580444336,,
680.39,11/2/2018,4:16:17 PM,0.618286133,0.580444336,,
680.4,11/2/2018,4:16:17 PM,0.618286133,0.579833984,,
680.41,11/2/2018,4:16:17 PM,0.618286133,0.579528809,,
680.42,11/2/2018,4:16:17 PM,0.618286133,0.578918457,,
680.43,11/2/2018,4:16:17 PM,0.617980957,0.578613281,,
680.44,11/2/2018,4:16:17 PM,0.617980957,0.578613281,,
680.45,11/2/2018,4:16:17 PM,0.617980957,0.578613281,,
680.46,11/2/2018,4:16:17 PM,0.617980957,0.579223633,,
680.47,11/2/2018,4:16:17 PM,0.617980957,0.579223633,,
680.48,11/2/2018,4:16:17 PM,0.618591309,0.579223633,,
680.49,11/2/2018,4:16:17 PM,0.61920166,0.579223633,,
680.5,11/2/2018,4:16:17 PM,0.61920166,0.579223633,,
680.51,11/2/2018,4:16:17 PM,0.61920166,0.579223633,,
680.52,11/2/2018,4:16:17 PM,0.618591309,0.579223633,,
680.53,11/2/2018,4:16:17 PM,0.618591309,0.579223633,,
680.54,11/2/2018,4:16:17 PM,0.618286133,0.579223633,,
680.55,11/2/2018,4:16:17 PM,0.617980957,0.578918457,,
680.56,11/2/2018,4:16:17 PM,0.617980957,0.578918457,,
680.57,11/2/2018,4:16:17 PM,0.617980957,0.578918457,,
680.58,11/2/2018,4:16:17 PM,0.617980957,0.578918457,,
680.59,11/2/2018,4:16:17 PM,0.617980957,0.578918457,,
680.6,11/2/2018,4:16:17 PM,0.617980957,0.578918457,,
680.61,11/2/2018,4:16:17 PM,0.617980957,0.579223633,,
680.62,11/2/2018,4:16:17 PM,0.618286133,0.579528809,,
680.63,11/2/2018,4:16:17 PM,0.618591309,0.579223633,,
680.64,11/2/2018,4:16:17 PM,0.618591309,0.579223633,,
680.65,11/2/2018,4:16:17 PM,0.618591309,0.578918457,,
680.66,11/2/2018,4:16:17 PM,0.618286133,0.578918457,,
680.67,11/2/2018,4:16:17 PM,0.617675781,0.578918457,,
680.68,11/2/2018,4:16:17 PM,0.617675781,0.578613281,,
680.69,11/2/2018,4:16:17 PM,0.617980957,0.578613281,,
680.7,11/2/2018,4:16:17 PM,0.61920166,0.578613281,,
680.71,11/2/2018,4:16:17 PM,0.61920166,0.578918457,,
680.72,11/2/2018,4:16:17 PM,0.61920166,0.578918457,,
680.73,11/2/2018,4:16:17 PM,0.618591309,0.578918457,,
680.74,11/2/2018,4:16:17 PM,0.617980957,0.578918457,,
680.75,11/2/2018,4:16:17 PM,0.617980957,0.578613281,,
680.76,11/2/2018,4:16:17 PM,0.617980957,0.578613281,,
680.77,11/2/2018,4:16:17 PM,0.617980957,0.578613281,,
680.78,11/2/2018,4:16:17 PM,0.618286133,0.578613281,,
680.79,11/2/2018,4:16:17 PM,0.618286133,0.578308105,,
680.8,11/2/2018,4:16:17 PM,0.618591309,0.578308105,,
680.81,11/2/2018,4:16:17 PM,0.618591309,0.578918457,,
680.82,11/2/2018,4:16:17 PM,0.61920166,0.579528809,,
680.83,11/2/2018,4:16:17 PM,0.61920166,0.579528809,,
680.84,11/2/2018,4:16:17 PM,0.618591309,0.579223633,,
680.85,11/2/2018,4:16:17 PM,0.617980957,0.579223633,,
680.86,11/2/2018,4:16:17 PM,0.617980957,0.578918457,,
680.87,11/2/2018,4:16:17 PM,0.618286133,0.578613281,,
680.88,11/2/2018,4:16:17 PM,0.618286133,0.578613281,,
680.89,11/2/2018,4:16:17 PM,0.618591309,0.578613281,,
680.9,11/2/2018,4:16:17 PM,0.618286133,0.578613281,,
680.91,11/2/2018,4:16:17 PM,0.618286133,0.578918457,,
680.92,11/2/2018,4:16:17 PM,0.618286133,0.578613281,,
680.93,11/2/2018,4:16:17 PM,0.618591309,0.578613281,,
680.94,11/2/2018,4:16:17 PM,0.618591309,0.578613281,,
680.95,11/2/2018,4:16:17 PM,0.617980957,0.579223633,,
680.96,11/2/2018,4:16:17 PM,0.617675781,0.579223633,,
680.97,11/2/2018,4:16:17 PM,0.617675781,0.579223633,,
680.98,11/2/2018,4:16:17 PM,0.617675781,0.579223633,,
680.99,11/2/2018,4:16:17 PM,0.617675781,0.578918457,,
681,11/2/2018,4:16:18 PM,0.617980957,0.578918457,,
681.01,11/2/2018,4:16:18 PM,0.618591309,0.579223633,,
681.02,11/2/2018,4:16:18 PM,0.619812012,0.579833984,,
681.03,11/2/2018,4:16:18 PM,0.619812012,0.58013916,,
681.04,11/2/2018,4:16:18 PM,0.619812012,0.579833984,,
681.05,11/2/2018,4:16:18 PM,0.619506836,0.579528809,,
681.06,11/2/2018,4:16:18 PM,0.61920166,0.579223633,,
681.07,11/2/2018,4:16:18 PM,0.618591309,0.578918457,,
681.08,11/2/2018,4:16:18 PM,0.618591309,0.578613281,,
681.09,11/2/2018,4:16:18 PM,0.617980957,0.578918457,,
681.1,11/2/2018,4:16:18 PM,0.617675781,0.579223633,,
681.11,11/2/2018,4:16:18 PM,0.617370605,0.579223633,,
681.12,11/2/2018,4:16:18 PM,0.617675781,0.579223633,,
681.13,11/2/2018,4:16:18 PM,0.617980957,0.578918457,,
681.14,11/2/2018,4:16:18 PM,0.618286133,0.578918457,,
681.15,11/2/2018,4:16:18 PM,0.618286133,0.578918457,,
681.16,11/2/2018,4:16:18 PM,0.617980957,0.578918457,,
681.17,11/2/2018,4:16:18 PM,0.617980957,0.579528809,,
681.18,11/2/2018,4:16:18 PM,0.617980957,0.579528809,,
681.19,11/2/2018,4:16:18 PM,0.617980957,0.579223633,,
681.2,11/2/2018,4:16:18 PM,0.618286133,0.579223633,,
681.21,11/2/2018,4:16:18 PM,0.617980957,0.579223633,,
681.22,11/2/2018,4:16:18 PM,0.617980957,0.579223633,,
681.23,11/2/2018,4:16:18 PM,0.617980957,0.579223633,,
681.24,11/2/2018,4:16:18 PM,0.618286133,0.578918457,,
681.25,11/2/2018,4:16:18 PM,0.618591309,0.578613281,,
681.26,11/2/2018,4:16:18 PM,0.618286133,0.578613281,,
681.27,11/2/2018,4:16:18 PM,0.617980957,0.578613281,,
681.28,11/2/2018,4:16:18 PM,0.618286133,0.578613281,,
681.29,11/2/2018,4:16:18 PM,0.618286133,0.578308105,,
681.3,11/2/2018,4:16:18 PM,0.618591309,0.578308105,,
681.31,11/2/2018,4:16:18 PM,0.618591309,0.578308105,,
681.32,11/2/2018,4:16:18 PM,0.618591309,0.578918457,,
681.33,11/2/2018,4:16:18 PM,0.61920166,0.579223633,,
681.34,11/2/2018,4:16:18 PM,0.619506836,0.579528809,,
681.35,11/2/2018,4:16:18 PM,0.619506836,0.579223633,,
681.36,11/2/2018,4:16:18 PM,0.618591309,0.578613281,,
681.37,11/2/2018,4:16:18 PM,0.618591309,0.578613281,,
681.38,11/2/2018,4:16:18 PM,0.618286133,0.578613281,,
681.39,11/2/2018,4:16:18 PM,0.617980957,0.578613281,,
681.4,11/2/2018,4:16:18 PM,0.617980957,0.578918457,,
681.41,11/2/2018,4:16:18 PM,0.617980957,0.579223633,,
681.42,11/2/2018,4:16:18 PM,0.617980957,0.579223633,,
681.43,11/2/2018,4:16:18 PM,0.618286133,0.579223633,,
681.44,11/2/2018,4:16:18 PM,0.618591309,0.579223633,,
681.45,11/2/2018,4:16:18 PM,0.61920166,0.579223633,,
681.46,11/2/2018,4:16:18 PM,0.619506836,0.579223633,,
681.47,11/2/2018,4:16:18 PM,0.619506836,0.579223633,,
681.48,11/2/2018,4:16:18 PM,0.61920166,0.578918457,,
681.49,11/2/2018,4:16:18 PM,0.61920166,0.578613281,,
681.5,11/2/2018,4:16:18 PM,0.618591309,0.578613281,,
681.51,11/2/2018,4:16:18 PM,0.618591309,0.578613281,,
681.52,11/2/2018,4:16:18 PM,0.618286133,0.578918457,,
681.53,11/2/2018,4:16:18 PM,0.618286133,0.579223633,,
681.54,11/2/2018,4:16:18 PM,0.618286133,0.579528809,,
681.55,11/2/2018,4:16:18 PM,0.61920166,0.579528809,,
681.56,11/2/2018,4:16:18 PM,0.61920166,0.578918457,,
681.57,11/2/2018,4:16:18 PM,0.618591309,0.578918457,,
681.58,11/2/2018,4:16:18 PM,0.617980957,0.578918457,,
681.59,11/2/2018,4:16:18 PM,0.617980957,0.578918457,,
681.6,11/2/2018,4:16:18 PM,0.618286133,0.578918457,,
681.61,11/2/2018,4:16:18 PM,0.618591309,0.578918457,,
681.62,11/2/2018,4:16:18 PM,0.61920166,0.578918457,,
681.63,11/2/2018,4:16:18 PM,0.61920166,0.579528809,,
681.64,11/2/2018,4:16:18 PM,0.618591309,0.58013916,,
681.65,11/2/2018,4:16:18 PM,0.618591309,0.58013916,,
681.66,11/2/2018,4:16:18 PM,0.619506836,0.579833984,,
681.67,11/2/2018,4:16:18 PM,0.619812012,0.579833984,,
681.68,11/2/2018,4:16:18 PM,0.619812012,0.579833984,,
681.69,11/2/2018,4:16:18 PM,0.619506836,0.579833984,,
681.7,11/2/2018,4:16:18 PM,0.618591309,0.579833984,,
681.71,11/2/2018,4:16:18 PM,0.618286133,0.579833984,,
681.72,11/2/2018,4:16:18 PM,0.618286133,0.579833984,,
681.73,11/2/2018,4:16:18 PM,0.618286133,0.579833984,,
681.74,11/2/2018,4:16:18 PM,0.618286133,0.579833984,,
681.75,11/2/2018,4:16:18 PM,0.618591309,0.579528809,,
681.76,11/2/2018,4:16:18 PM,0.61920166,0.579528809,,
681.77,11/2/2018,4:16:18 PM,0.619506836,0.579528809,,
681.78,11/2/2018,4:16:18 PM,0.61920166,0.579223633,,
681.79,11/2/2018,4:16:18 PM,0.618286133,0.579223633,,
681.8,11/2/2018,4:16:18 PM,0.617675781,0.579223633,,
681.81,11/2/2018,4:16:18 PM,0.617675781,0.578918457,,
681.82,11/2/2018,4:16:18 PM,0.618286133,0.578918457,,
681.83,11/2/2018,4:16:18 PM,0.618591309,0.578918457,,
681.84,11/2/2018,4:16:18 PM,0.618591309,0.578918457,,
681.85,11/2/2018,4:16:18 PM,0.617980957,0.578918457,,
681.86,11/2/2018,4:16:18 PM,0.617675781,0.579223633,,
681.87,11/2/2018,4:16:18 PM,0.617675781,0.579223633,,
681.88,11/2/2018,4:16:18 PM,0.617675781,0.579528809,,
681.89,11/2/2018,4:16:18 PM,0.617980957,0.579528809,,
681.9,11/2/2018,4:16:18 PM,0.618286133,0.579528809,,
681.91,11/2/2018,4:16:18 PM,0.618286133,0.579528809,,
681.92,11/2/2018,4:16:18 PM,0.618286133,0.579833984,,
681.93,11/2/2018,4:16:18 PM,0.617980957,0.579833984,,
681.94,11/2/2018,4:16:18 PM,0.617675781,0.579223633,,
681.95,11/2/2018,4:16:18 PM,0.617675781,0.578613281,,
681.96,11/2/2018,4:16:18 PM,0.617675781,0.578613281,,
681.97,11/2/2018,4:16:18 PM,0.618286133,0.578918457,,
681.98,11/2/2018,4:16:18 PM,0.618591309,0.578918457,,
681.99,11/2/2018,4:16:18 PM,0.61920166,0.578918457,,
682,11/2/2018,4:16:19 PM,0.618286133,0.578613281,,
682.01,11/2/2018,4:16:19 PM,0.617980957,0.578613281,,
682.02,11/2/2018,4:16:19 PM,0.617980957,0.579223633,,
682.03,11/2/2018,4:16:19 PM,0.618286133,0.579223633,,
682.04,11/2/2018,4:16:19 PM,0.618286133,0.578918457,,
682.05,11/2/2018,4:16:19 PM,0.618591309,0.578918457,,
682.06,11/2/2018,4:16:19 PM,0.618591309,0.578918457,,
682.07,11/2/2018,4:16:19 PM,0.618591309,0.579223633,,
682.08,11/2/2018,4:16:19 PM,0.618591309,0.579528809,,
682.09,11/2/2018,4:16:19 PM,0.618591309,0.579528809,,
682.1,11/2/2018,4:16:19 PM,0.618591309,0.579528809,,
682.11,11/2/2018,4:16:19 PM,0.61920166,0.579833984,,
682.12,11/2/2018,4:16:19 PM,0.61920166,0.579833984,,
682.13,11/2/2018,4:16:19 PM,0.61920166,0.579833984,,
682.14,11/2/2018,4:16:19 PM,0.618591309,0.579528809,,
682.15,11/2/2018,4:16:19 PM,0.618286133,0.579528809,,
682.16,11/2/2018,4:16:19 PM,0.618286133,0.578918457,,
682.17,11/2/2018,4:16:19 PM,0.618286133,0.578613281,,
682.18,11/2/2018,4:16:19 PM,0.618591309,0.578613281,,
682.19,11/2/2018,4:16:19 PM,0.619506836,0.578613281,,
682.2,11/2/2018,4:16:19 PM,0.619506836,0.578613281,,
682.21,11/2/2018,4:16:19 PM,0.61920166,0.578918457,,
682.22,11/2/2018,4:16:19 PM,0.618591309,0.578918457,,
682.23,11/2/2018,4:16:19 PM,0.618591309,0.579223633,,
682.24,11/2/2018,4:16:19 PM,0.618591309,0.578918457,,
682.25,11/2/2018,4:16:19 PM,0.618591309,0.578918457,,
682.26,11/2/2018,4:16:19 PM,0.618591309,0.579528809,,
682.27,11/2/2018,4:16:19 PM,0.618286133,0.579528809,,
682.28,11/2/2018,4:16:19 PM,0.618286133,0.579223633,,
682.29,11/2/2018,4:16:19 PM,0.618286133,0.578308105,,
682.3,11/2/2018,4:16:19 PM,0.618286133,0.578308105,,
682.31,11/2/2018,4:16:19 PM,0.618286133,0.578613281,,
682.32,11/2/2018,4:16:19 PM,0.618286133,0.579223633,,
682.33,11/2/2018,4:16:19 PM,0.618286133,0.579528809,,
682.34,11/2/2018,4:16:19 PM,0.618591309,0.579528809,,
682.35,11/2/2018,4:16:19 PM,0.618591309,0.578918457,,
682.36,11/2/2018,4:16:19 PM,0.618286133,0.578918457,,
682.37,11/2/2018,4:16:19 PM,0.617980957,0.578613281,,
682.38,11/2/2018,4:16:19 PM,0.617980957,0.578613281,,
682.39,11/2/2018,4:16:19 PM,0.617980957,0.57800293,,
682.4,11/2/2018,4:16:19 PM,0.618286133,0.57800293,,
682.41,11/2/2018,4:16:19 PM,0.618286133,0.578613281,,
682.42,11/2/2018,4:16:19 PM,0.617980957,0.579223633,,
682.43,11/2/2018,4:16:19 PM,0.617675781,0.579528809,,
682.44,11/2/2018,4:16:19 PM,0.617675781,0.579528809,,
682.45,11/2/2018,4:16:19 PM,0.617675781,0.579528809,,
682.46,11/2/2018,4:16:19 PM,0.617980957,0.579223633,,
682.47,11/2/2018,4:16:19 PM,0.617980957,0.578918457,,
682.48,11/2/2018,4:16:19 PM,0.617675781,0.578918457,,
682.49,11/2/2018,4:16:19 PM,0.617675781,0.578918457,,
682.5,11/2/2018,4:16:19 PM,0.617675781,0.578613281,,
682.51,11/2/2018,4:16:19 PM,0.617980957,0.578308105,,
682.52,11/2/2018,4:16:19 PM,0.617980957,0.57800293,,
682.53,11/2/2018,4:16:19 PM,0.617675781,0.57800293,,
682.54,11/2/2018,4:16:19 PM,0.617980957,0.578613281,,
682.55,11/2/2018,4:16:19 PM,0.618591309,0.578918457,,
682.56,11/2/2018,4:16:19 PM,0.619506836,0.579223633,,
682.57,11/2/2018,4:16:19 PM,0.619506836,0.579528809,,
682.58,11/2/2018,4:16:19 PM,0.619506836,0.579528809,,
682.59,11/2/2018,4:16:19 PM,0.618591309,0.579223633,,
682.6,11/2/2018,4:16:19 PM,0.617980957,0.578918457,,
682.61,11/2/2018,4:16:19 PM,0.617370605,0.578918457,,
682.62,11/2/2018,4:16:19 PM,0.617675781,0.578613281,,
682.63,11/2/2018,4:16:19 PM,0.618286133,0.578613281,,
682.64,11/2/2018,4:16:19 PM,0.618591309,0.578613281,,
682.65,11/2/2018,4:16:19 PM,0.618591309,0.579223633,,
682.66,11/2/2018,4:16:19 PM,0.618286133,0.579528809,,
682.67,11/2/2018,4:16:19 PM,0.617980957,0.579223633,,
682.68,11/2/2018,4:16:19 PM,0.617980957,0.578918457,,
682.69,11/2/2018,4:16:19 PM,0.618286133,0.578918457,,
682.7,11/2/2018,4:16:19 PM,0.618286133,0.578918457,,
682.71,11/2/2018,4:16:19 PM,0.618591309,0.578918457,,
682.72,11/2/2018,4:16:19 PM,0.61920166,0.579528809,,
682.73,11/2/2018,4:16:19 PM,0.619506836,0.579528809,,
682.74,11/2/2018,4:16:19 PM,0.619506836,0.579528809,,
682.75,11/2/2018,4:16:19 PM,0.61920166,0.579223633,,
682.76,11/2/2018,4:16:19 PM,0.618591309,0.579223633,,
682.77,11/2/2018,4:16:19 PM,0.618286133,0.579223633,,
682.78,11/2/2018,4:16:19 PM,0.618286133,0.578918457,,
682.79,11/2/2018,4:16:19 PM,0.618286133,0.578918457,,
682.8,11/2/2018,4:16:19 PM,0.618286133,0.578918457,,
682.81,11/2/2018,4:16:19 PM,0.618286133,0.578918457,,
682.82,11/2/2018,4:16:19 PM,0.618286133,0.578918457,,
682.83,11/2/2018,4:16:19 PM,0.618286133,0.579223633,,
682.84,11/2/2018,4:16:19 PM,0.618591309,0.579223633,,
682.85,11/2/2018,4:16:19 PM,0.618286133,0.579528809,,
682.86,11/2/2018,4:16:19 PM,0.618286133,0.579223633,,
682.87,11/2/2018,4:16:19 PM,0.618286133,0.579223633,,
682.88,11/2/2018,4:16:19 PM,0.618286133,0.579223633,,
682.89,11/2/2018,4:16:19 PM,0.617980957,0.579223633,,
682.9,11/2/2018,4:16:19 PM,0.617675781,0.579223633,,
682.91,11/2/2018,4:16:19 PM,0.617675781,0.579223633,,
682.92,11/2/2018,4:16:19 PM,0.617675781,0.579223633,,
682.93,11/2/2018,4:16:19 PM,0.617675781,0.578918457,,
682.94,11/2/2018,4:16:19 PM,0.617370605,0.578613281,,
682.95,11/2/2018,4:16:19 PM,0.617370605,0.578918457,,
682.96,11/2/2018,4:16:19 PM,0.617675781,0.578918457,,
682.97,11/2/2018,4:16:19 PM,0.618286133,0.579223633,,
682.98,11/2/2018,4:16:19 PM,0.618591309,0.578918457,,
682.99,11/2/2018,4:16:19 PM,0.618286133,0.578918457,,
683,11/2/2018,4:16:20 PM,0.617980957,0.578613281,,
683.01,11/2/2018,4:16:20 PM,0.617980957,0.578918457,,
683.02,11/2/2018,4:16:20 PM,0.617980957,0.579223633,,
683.03,11/2/2018,4:16:20 PM,0.618286133,0.579223633,,
683.04,11/2/2018,4:16:20 PM,0.618286133,0.579528809,,
683.05,11/2/2018,4:16:20 PM,0.618286133,0.579528809,,
683.06,11/2/2018,4:16:20 PM,0.618286133,0.579528809,,
683.07,11/2/2018,4:16:20 PM,0.618286133,0.579223633,,
683.08,11/2/2018,4:16:20 PM,0.618286133,0.578918457,,
683.09,11/2/2018,4:16:20 PM,0.618286133,0.578613281,,
683.1,11/2/2018,4:16:20 PM,0.618591309,0.578613281,,
683.11,11/2/2018,4:16:20 PM,0.61920166,0.578918457,,
683.12,11/2/2018,4:16:20 PM,0.61920166,0.579223633,,
683.13,11/2/2018,4:16:20 PM,0.61920166,0.579223633,,
683.14,11/2/2018,4:16:20 PM,0.618591309,0.578918457,,
683.15,11/2/2018,4:16:20 PM,0.618591309,0.578918457,,
683.16,11/2/2018,4:16:20 PM,0.618591309,0.578918457,,
683.17,11/2/2018,4:16:20 PM,0.61920166,0.579223633,,
683.18,11/2/2018,4:16:20 PM,0.61920166,0.579528809,,
683.19,11/2/2018,4:16:20 PM,0.618591309,0.579528809,,
683.2,11/2/2018,4:16:20 PM,0.618286133,0.579528809,,
683.21,11/2/2018,4:16:20 PM,0.618286133,0.579223633,,
683.22,11/2/2018,4:16:20 PM,0.618286133,0.578918457,,
683.23,11/2/2018,4:16:20 PM,0.618591309,0.578613281,,
683.24,11/2/2018,4:16:20 PM,0.618591309,0.578613281,,
683.25,11/2/2018,4:16:20 PM,0.61920166,0.578918457,,
683.26,11/2/2018,4:16:20 PM,0.618591309,0.578918457,,
683.27,11/2/2018,4:16:20 PM,0.618591309,0.578918457,,
683.28,11/2/2018,4:16:20 PM,0.618286133,0.578918457,,
683.29,11/2/2018,4:16:20 PM,0.617980957,0.578613281,,
683.3,11/2/2018,4:16:20 PM,0.617980957,0.578613281,,
683.31,11/2/2018,4:16:20 PM,0.618286133,0.578613281,,
683.32,11/2/2018,4:16:20 PM,0.618286133,0.578613281,,
683.33,11/2/2018,4:16:20 PM,0.617980957,0.578613281,,
683.34,11/2/2018,4:16:20 PM,0.617980957,0.578613281,,
683.35,11/2/2018,4:16:20 PM,0.617980957,0.578613281,,
683.36,11/2/2018,4:16:20 PM,0.618286133,0.578918457,,
683.37,11/2/2018,4:16:20 PM,0.618286133,0.578918457,,
683.38,11/2/2018,4:16:20 PM,0.618286133,0.578918457,,
683.39,11/2/2018,4:16:20 PM,0.618286133,0.578613281,,
683.4,11/2/2018,4:16:20 PM,0.618286133,0.578613281,,
683.41,11/2/2018,4:16:20 PM,0.618591309,0.578613281,,
683.42,11/2/2018,4:16:20 PM,0.618591309,0.578308105,,
683.43,11/2/2018,4:16:20 PM,0.618591309,0.578308105,,
683.44,11/2/2018,4:16:20 PM,0.618286133,0.578613281,,
683.45,11/2/2018,4:16:20 PM,0.618286133,0.578918457,,
683.46,11/2/2018,4:16:20 PM,0.618286133,0.579223633,,
683.47,11/2/2018,4:16:20 PM,0.618591309,0.579528809,,
683.48,11/2/2018,4:16:20 PM,0.618286133,0.579528809,,
683.49,11/2/2018,4:16:20 PM,0.618286133,0.579223633,,
683.5,11/2/2018,4:16:20 PM,0.618286133,0.579223633,,
683.51,11/2/2018,4:16:20 PM,0.618286133,0.579223633,,
683.52,11/2/2018,4:16:20 PM,0.618591309,0.578918457,,
683.53,11/2/2018,4:16:20 PM,0.61920166,0.578918457,,
683.54,11/2/2018,4:16:20 PM,0.619506836,0.578918457,,
683.55,11/2/2018,4:16:20 PM,0.61920166,0.578918457,,
683.56,11/2/2018,4:16:20 PM,0.61920166,0.579223633,,
683.57,11/2/2018,4:16:20 PM,0.61920166,0.579223633,,
683.58,11/2/2018,4:16:20 PM,0.618591309,0.579528809,,
683.59,11/2/2018,4:16:20 PM,0.618286133,0.579223633,,
683.6,11/2/2018,4:16:20 PM,0.618286133,0.579223633,,
683.61,11/2/2018,4:16:20 PM,0.618286133,0.579528809,,
683.62,11/2/2018,4:16:20 PM,0.618286133,0.579833984,,
683.63,11/2/2018,4:16:20 PM,0.618286133,0.579833984,,
683.64,11/2/2018,4:16:20 PM,0.618286133,0.579528809,,
683.65,11/2/2018,4:16:20 PM,0.618286133,0.579528809,,
683.66,11/2/2018,4:16:20 PM,0.61920166,0.579833984,,
683.67,11/2/2018,4:16:20 PM,0.61920166,0.579833984,,
683.68,11/2/2018,4:16:20 PM,0.618591309,0.579528809,,
683.69,11/2/2018,4:16:20 PM,0.618286133,0.579528809,,
683.7,11/2/2018,4:16:20 PM,0.618286133,0.579528809,,
683.71,11/2/2018,4:16:20 PM,0.618591309,0.579833984,,
683.72,11/2/2018,4:16:20 PM,0.618591309,0.579833984,,
683.73,11/2/2018,4:16:20 PM,0.618591309,0.579528809,,
683.74,11/2/2018,4:16:20 PM,0.618591309,0.579528809,,
683.75,11/2/2018,4:16:20 PM,0.61920166,0.579528809,,
683.76,11/2/2018,4:16:20 PM,0.619506836,0.579528809,,
683.77,11/2/2018,4:16:20 PM,0.619506836,0.579528809,,
683.78,11/2/2018,4:16:20 PM,0.618591309,0.579223633,,
683.79,11/2/2018,4:16:20 PM,0.618591309,0.578918457,,
683.8,11/2/2018,4:16:20 PM,0.618591309,0.578613281,,
683.81,11/2/2018,4:16:20 PM,0.618591309,0.578308105,,
683.82,11/2/2018,4:16:20 PM,0.618591309,0.578308105,,
683.83,11/2/2018,4:16:20 PM,0.618591309,0.578918457,,
683.84,11/2/2018,4:16:20 PM,0.61920166,0.579223633,,
683.85,11/2/2018,4:16:20 PM,0.61920166,0.579528809,,
683.86,11/2/2018,4:16:20 PM,0.61920166,0.579528809,,
683.87,11/2/2018,4:16:20 PM,0.618286133,0.578918457,,
683.88,11/2/2018,4:16:20 PM,0.618286133,0.578613281,,
683.89,11/2/2018,4:16:20 PM,0.618591309,0.578308105,,
683.9,11/2/2018,4:16:20 PM,0.618591309,0.578613281,,
683.91,11/2/2018,4:16:20 PM,0.61920166,0.578918457,,
683.92,11/2/2018,4:16:20 PM,0.618591309,0.578918457,,
683.93,11/2/2018,4:16:20 PM,0.618286133,0.578613281,,
683.94,11/2/2018,4:16:20 PM,0.617980957,0.578613281,,
683.95,11/2/2018,4:16:20 PM,0.617980957,0.578918457,,
683.96,11/2/2018,4:16:20 PM,0.618286133,0.579528809,,
683.97,11/2/2018,4:16:20 PM,0.618286133,0.579833984,,
683.98,11/2/2018,4:16:20 PM,0.618286133,0.579833984,,
683.99,11/2/2018,4:16:20 PM,0.618286133,0.579528809,,
684,11/2/2018,4:16:21 PM,0.618286133,0.579528809,,
684.01,11/2/2018,4:16:21 PM,0.618286133,0.579223633,,
684.02,11/2/2018,4:16:21 PM,0.618286133,0.578613281,,
684.03,11/2/2018,4:16:21 PM,0.618286133,0.578308105,,
684.04,11/2/2018,4:16:21 PM,0.618286133,0.578613281,,
684.05,11/2/2018,4:16:21 PM,0.618591309,0.578918457,,
684.06,11/2/2018,4:16:21 PM,0.61920166,0.578918457,,
684.07,11/2/2018,4:16:21 PM,0.619506836,0.578918457,,
684.08,11/2/2018,4:16:21 PM,0.619506836,0.578918457,,
684.09,11/2/2018,4:16:21 PM,0.619506836,0.578918457,,
684.1,11/2/2018,4:16:21 PM,0.619506836,0.578613281,,
684.11,11/2/2018,4:16:21 PM,0.61920166,0.57800293,,
684.12,11/2/2018,4:16:21 PM,0.61920166,0.578308105,,
684.13,11/2/2018,4:16:21 PM,0.61920166,0.578613281,,
684.14,11/2/2018,4:16:21 PM,0.619506836,0.578918457,,
684.15,11/2/2018,4:16:21 PM,0.61920166,0.578918457,,
684.16,11/2/2018,4:16:21 PM,0.618591309,0.579223633,,
684.17,11/2/2018,4:16:21 PM,0.618591309,0.579528809,,
684.18,11/2/2018,4:16:21 PM,0.618286133,0.579223633,,
684.19,11/2/2018,4:16:21 PM,0.617980957,0.578918457,,
684.2,11/2/2018,4:16:21 PM,0.617980957,0.579223633,,
684.21,11/2/2018,4:16:21 PM,0.618286133,0.579528809,,
684.22,11/2/2018,4:16:21 PM,0.61920166,0.579833984,,
684.23,11/2/2018,4:16:21 PM,0.61920166,0.579833984,,
684.24,11/2/2018,4:16:21 PM,0.618591309,0.579528809,,
684.25,11/2/2018,4:16:21 PM,0.618286133,0.578918457,,
684.26,11/2/2018,4:16:21 PM,0.618286133,0.578918457,,
684.27,11/2/2018,4:16:21 PM,0.618591309,0.579223633,,
684.28,11/2/2018,4:16:21 PM,0.61920166,0.579528809,,
684.29,11/2/2018,4:16:21 PM,0.61920166,0.579528809,,
684.3,11/2/2018,4:16:21 PM,0.61920166,0.579528809,,
684.31,11/2/2018,4:16:21 PM,0.618591309,0.579528809,,
684.32,11/2/2018,4:16:21 PM,0.617980957,0.579223633,,
684.33,11/2/2018,4:16:21 PM,0.617980957,0.579223633,,
684.34,11/2/2018,4:16:21 PM,0.617980957,0.579223633,,
684.35,11/2/2018,4:16:21 PM,0.617980957,0.579528809,,
684.36,11/2/2018,4:16:21 PM,0.617980957,0.579528809,,
684.37,11/2/2018,4:16:21 PM,0.618286133,0.579528809,,
684.38,11/2/2018,4:16:21 PM,0.618286133,0.579528809,,
684.39,11/2/2018,4:16:21 PM,0.617980957,0.579528809,,
684.4,11/2/2018,4:16:21 PM,0.618286133,0.578918457,,
684.41,11/2/2018,4:16:21 PM,0.618591309,0.578613281,,
684.42,11/2/2018,4:16:21 PM,0.618591309,0.578308105,,
684.43,11/2/2018,4:16:21 PM,0.618591309,0.578308105,,
684.44,11/2/2018,4:16:21 PM,0.618591309,0.578918457,,
684.45,11/2/2018,4:16:21 PM,0.618591309,0.579528809,,
684.46,11/2/2018,4:16:21 PM,0.618591309,0.579528809,,
684.47,11/2/2018,4:16:21 PM,0.618286133,0.579223633,,
684.48,11/2/2018,4:16:21 PM,0.618286133,0.579223633,,
684.49,11/2/2018,4:16:21 PM,0.618286133,0.579833984,,
684.5,11/2/2018,4:16:21 PM,0.618286133,0.58013916,,
684.51,11/2/2018,4:16:21 PM,0.617675781,0.579528809,,
684.52,11/2/2018,4:16:21 PM,0.617675781,0.578918457,,
684.53,11/2/2018,4:16:21 PM,0.617675781,0.578918457,,
684.54,11/2/2018,4:16:21 PM,0.617675781,0.578918457,,
684.55,11/2/2018,4:16:21 PM,0.61706543,0.578918457,,
684.56,11/2/2018,4:16:21 PM,0.616760254,0.578918457,,
684.57,11/2/2018,4:16:21 PM,0.61706543,0.578613281,,
684.58,11/2/2018,4:16:21 PM,0.617980957,0.578308105,,
684.59,11/2/2018,4:16:21 PM,0.61920166,0.57800293,,
684.6,11/2/2018,4:16:21 PM,0.61920166,0.578308105,,
684.61,11/2/2018,4:16:21 PM,0.61920166,0.578613281,,
684.62,11/2/2018,4:16:21 PM,0.618591309,0.578918457,,
684.63,11/2/2018,4:16:21 PM,0.618286133,0.578918457,,
684.64,11/2/2018,4:16:21 PM,0.618286133,0.578918457,,
684.65,11/2/2018,4:16:21 PM,0.617980957,0.579223633,,
684.66,11/2/2018,4:16:21 PM,0.617980957,0.578918457,,
684.67,11/2/2018,4:16:21 PM,0.617675781,0.578613281,,
684.68,11/2/2018,4:16:21 PM,0.617980957,0.578613281,,
684.69,11/2/2018,4:16:21 PM,0.618286133,0.578613281,,
684.7,11/2/2018,4:16:21 PM,0.61920166,0.578918457,,
684.71,11/2/2018,4:16:21 PM,0.61920166,0.579223633,,
684.72,11/2/2018,4:16:21 PM,0.618591309,0.579223633,,
684.73,11/2/2018,4:16:21 PM,0.618591309,0.579833984,,
684.74,11/2/2018,4:16:21 PM,0.61920166,0.579833984,,
684.75,11/2/2018,4:16:21 PM,0.619506836,0.579833984,,
684.76,11/2/2018,4:16:21 PM,0.619506836,0.579223633,,
684.77,11/2/2018,4:16:21 PM,0.61920166,0.579223633,,
684.78,11/2/2018,4:16:21 PM,0.61920166,0.579223633,,
684.79,11/2/2018,4:16:21 PM,0.618591309,0.579528809,,
684.8,11/2/2018,4:16:21 PM,0.618591309,0.579833984,,
684.81,11/2/2018,4:16:21 PM,0.618591309,0.58013916,,
684.82,11/2/2018,4:16:21 PM,0.618591309,0.579833984,,
684.83,11/2/2018,4:16:21 PM,0.618286133,0.579528809,,
684.84,11/2/2018,4:16:21 PM,0.617675781,0.579528809,,
684.85,11/2/2018,4:16:21 PM,0.617675781,0.579528809,,
684.86,11/2/2018,4:16:21 PM,0.617980957,0.579528809,,
684.87,11/2/2018,4:16:21 PM,0.618591309,0.579528809,,
684.88,11/2/2018,4:16:21 PM,0.619506836,0.579223633,,
684.89,11/2/2018,4:16:21 PM,0.619506836,0.579223633,,
684.9,11/2/2018,4:16:21 PM,0.61920166,0.578613281,,
684.91,11/2/2018,4:16:21 PM,0.61920166,0.578613281,,
684.92,11/2/2018,4:16:21 PM,0.61920166,0.579223633,,
684.93,11/2/2018,4:16:21 PM,0.61920166,0.579528809,,
684.94,11/2/2018,4:16:21 PM,0.619506836,0.579833984,,
684.95,11/2/2018,4:16:21 PM,0.619506836,0.579833984,,
684.96,11/2/2018,4:16:21 PM,0.619506836,0.579833984,,
684.97,11/2/2018,4:16:21 PM,0.61920166,0.579833984,,
684.98,11/2/2018,4:16:21 PM,0.618591309,0.58013916,,
684.99,11/2/2018,4:16:21 PM,0.618591309,0.579833984,,
685,11/2/2018,4:16:22 PM,0.618286133,0.579223633,,
685.01,11/2/2018,4:16:22 PM,0.618286133,0.578613281,,
685.02,11/2/2018,4:16:22 PM,0.617980957,0.578613281,,
685.03,11/2/2018,4:16:22 PM,0.617980957,0.578613281,,
685.04,11/2/2018,4:16:22 PM,0.618286133,0.578613281,,
685.05,11/2/2018,4:16:22 PM,0.61920166,0.578918457,,
685.06,11/2/2018,4:16:22 PM,0.61920166,0.578918457,,
685.07,11/2/2018,4:16:22 PM,0.618591309,0.579223633,,
685.08,11/2/2018,4:16:22 PM,0.618591309,0.579223633,,
685.09,11/2/2018,4:16:22 PM,0.618591309,0.579223633,,
685.1,11/2/2018,4:16:22 PM,0.618591309,0.579223633,,
685.11,11/2/2018,4:16:22 PM,0.618591309,0.579223633,,
685.12,11/2/2018,4:16:22 PM,0.618591309,0.579223633,,
685.13,11/2/2018,4:16:22 PM,0.618591309,0.579223633,,
685.14,11/2/2018,4:16:22 PM,0.618591309,0.579223633,,
685.15,11/2/2018,4:16:22 PM,0.618591309,0.579223633,,
685.16,11/2/2018,4:16:22 PM,0.61920166,0.579223633,,
685.17,11/2/2018,4:16:22 PM,0.619506836,0.579223633,,
685.18,11/2/2018,4:16:22 PM,0.61920166,0.579528809,,
685.19,11/2/2018,4:16:22 PM,0.618286133,0.579528809,,
685.2,11/2/2018,4:16:22 PM,0.617675781,0.579528809,,
685.21,11/2/2018,4:16:22 PM,0.617675781,0.579528809,,
685.22,11/2/2018,4:16:22 PM,0.617675781,0.579528809,,
685.23,11/2/2018,4:16:22 PM,0.617980957,0.579223633,,
685.24,11/2/2018,4:16:22 PM,0.618286133,0.578918457,,
685.25,11/2/2018,4:16:22 PM,0.618286133,0.578918457,,
685.26,11/2/2018,4:16:22 PM,0.618591309,0.578918457,,
685.27,11/2/2018,4:16:22 PM,0.618591309,0.579528809,,
685.28,11/2/2018,4:16:22 PM,0.61920166,0.579833984,,
685.29,11/2/2018,4:16:22 PM,0.61920166,0.579833984,,
685.3,11/2/2018,4:16:22 PM,0.61920166,0.579528809,,
685.31,11/2/2018,4:16:22 PM,0.61920166,0.579223633,,
685.32,11/2/2018,4:16:22 PM,0.61920166,0.579223633,,
685.33,11/2/2018,4:16:22 PM,0.61920166,0.579223633,,
685.34,11/2/2018,4:16:22 PM,0.618591309,0.579223633,,
685.35,11/2/2018,4:16:22 PM,0.618591309,0.579528809,,
685.36,11/2/2018,4:16:22 PM,0.617980957,0.579528809,,
685.37,11/2/2018,4:16:22 PM,0.617980957,0.579528809,,
685.38,11/2/2018,4:16:22 PM,0.618286133,0.578918457,,
685.39,11/2/2018,4:16:22 PM,0.618591309,0.578613281,,
685.4,11/2/2018,4:16:22 PM,0.618591309,0.578613281,,
685.41,11/2/2018,4:16:22 PM,0.618286133,0.578613281,,
685.42,11/2/2018,4:16:22 PM,0.618286133,0.578613281,,
685.43,11/2/2018,4:16:22 PM,0.618286133,0.578613281,,
685.44,11/2/2018,4:16:22 PM,0.618286133,0.578613281,,
685.45,11/2/2018,4:16:22 PM,0.618286133,0.578918457,,
685.46,11/2/2018,4:16:22 PM,0.618286133,0.579223633,,
685.47,11/2/2018,4:16:22 PM,0.618286133,0.579223633,,
685.48,11/2/2018,4:16:22 PM,0.618591309,0.579223633,,
685.49,11/2/2018,4:16:22 PM,0.618591309,0.579223633,,
685.5,11/2/2018,4:16:22 PM,0.61920166,0.579223633,,
685.51,11/2/2018,4:16:22 PM,0.61920166,0.579223633,,
685.52,11/2/2018,4:16:22 PM,0.61920166,0.579223633,,
685.53,11/2/2018,4:16:22 PM,0.61920166,0.579528809,,
685.54,11/2/2018,4:16:22 PM,0.61920166,0.579833984,,
685.55,11/2/2018,4:16:22 PM,0.61920166,0.579833984,,
685.56,11/2/2018,4:16:22 PM,0.61920166,0.579528809,,
685.57,11/2/2018,4:16:22 PM,0.61920166,0.579223633,,
685.58,11/2/2018,4:16:22 PM,0.61920166,0.578613281,,
685.59,11/2/2018,4:16:22 PM,0.618591309,0.578613281,,
685.6,11/2/2018,4:16:22 PM,0.618286133,0.578918457,,
685.61,11/2/2018,4:16:22 PM,0.618286133,0.579223633,,
685.62,11/2/2018,4:16:22 PM,0.618286133,0.579528809,,
685.63,11/2/2018,4:16:22 PM,0.618591309,0.579223633,,
685.64,11/2/2018,4:16:22 PM,0.61920166,0.578918457,,
685.65,11/2/2018,4:16:22 PM,0.61920166,0.578918457,,
685.66,11/2/2018,4:16:22 PM,0.618591309,0.578918457,,
685.67,11/2/2018,4:16:22 PM,0.618591309,0.578918457,,
685.68,11/2/2018,4:16:22 PM,0.618591309,0.579223633,,
685.69,11/2/2018,4:16:22 PM,0.618591309,0.579528809,,
685.7,11/2/2018,4:16:22 PM,0.618286133,0.579528809,,
685.71,11/2/2018,4:16:22 PM,0.617980957,0.579833984,,
685.72,11/2/2018,4:16:22 PM,0.617980957,0.579833984,,
685.73,11/2/2018,4:16:22 PM,0.618286133,0.579833984,,
685.74,11/2/2018,4:16:22 PM,0.617980957,0.579223633,,
685.75,11/2/2018,4:16:22 PM,0.617980957,0.578918457,,
685.76,11/2/2018,4:16:22 PM,0.617675781,0.578918457,,
685.77,11/2/2018,4:16:22 PM,0.617675781,0.578918457,,
685.78,11/2/2018,4:16:22 PM,0.617980957,0.579223633,,
685.79,11/2/2018,4:16:22 PM,0.618286133,0.579528809,,
685.8,11/2/2018,4:16:22 PM,0.618591309,0.579528809,,
685.81,11/2/2018,4:16:22 PM,0.618286133,0.579833984,,
685.82,11/2/2018,4:16:22 PM,0.618286133,0.579833984,,
685.83,11/2/2018,4:16:22 PM,0.618286133,0.579223633,,
685.84,11/2/2018,4:16:22 PM,0.618286133,0.579223633,,
685.85,11/2/2018,4:16:22 PM,0.618286133,0.579528809,,
685.86,11/2/2018,4:16:22 PM,0.618286133,0.579833984,,
685.87,11/2/2018,4:16:22 PM,0.618591309,0.579833984,,
685.88,11/2/2018,4:16:22 PM,0.61920166,0.579223633,,
685.89,11/2/2018,4:16:22 PM,0.61920166,0.579223633,,
685.9,11/2/2018,4:16:22 PM,0.618591309,0.579528809,,
685.91,11/2/2018,4:16:22 PM,0.618286133,0.579833984,,
685.92,11/2/2018,4:16:22 PM,0.618286133,0.579833984,,
685.93,11/2/2018,4:16:22 PM,0.618286133,0.579528809,,
685.94,11/2/2018,4:16:22 PM,0.618591309,0.579223633,,
685.95,11/2/2018,4:16:22 PM,0.618591309,0.578918457,,
685.96,11/2/2018,4:16:22 PM,0.618591309,0.578918457,,
685.97,11/2/2018,4:16:22 PM,0.618286133,0.578918457,,
685.98,11/2/2018,4:16:22 PM,0.617980957,0.579223633,,
685.99,11/2/2018,4:16:22 PM,0.617980957,0.579223633,,
686,11/2/2018,4:16:23 PM,0.618286133,0.579223633,,
686.01,11/2/2018,4:16:23 PM,0.618591309,0.578918457,,
686.02,11/2/2018,4:16:23 PM,0.618591309,0.579223633,,
686.03,11/2/2018,4:16:23 PM,0.618591309,0.579223633,,
686.04,11/2/2018,4:16:23 PM,0.618591309,0.579223633,,
686.05,11/2/2018,4:16:23 PM,0.618591309,0.579223633,,
686.06,11/2/2018,4:16:23 PM,0.61920166,0.579223633,,
686.07,11/2/2018,4:16:23 PM,0.619506836,0.579528809,,
686.08,11/2/2018,4:16:23 PM,0.619506836,0.579528809,,
686.09,11/2/2018,4:16:23 PM,0.618591309,0.579528809,,
686.1,11/2/2018,4:16:23 PM,0.617980957,0.579528809,,
686.11,11/2/2018,4:16:23 PM,0.617980957,0.579223633,,
686.12,11/2/2018,4:16:23 PM,0.618591309,0.578918457,,
686.13,11/2/2018,4:16:23 PM,0.618591309,0.578918457,,
686.14,11/2/2018,4:16:23 PM,0.618286133,0.579223633,,
686.15,11/2/2018,4:16:23 PM,0.617980957,0.579833984,,
686.16,11/2/2018,4:16:23 PM,0.618286133,0.579833984,,
686.17,11/2/2018,4:16:23 PM,0.618286133,0.579223633,,
686.18,11/2/2018,4:16:23 PM,0.617980957,0.578613281,,
686.19,11/2/2018,4:16:23 PM,0.617980957,0.578613281,,
686.2,11/2/2018,4:16:23 PM,0.617980957,0.578613281,,
686.21,11/2/2018,4:16:23 PM,0.618286133,0.578613281,,
686.22,11/2/2018,4:16:23 PM,0.618286133,0.578918457,,
686.23,11/2/2018,4:16:23 PM,0.618591309,0.578613281,,
686.24,11/2/2018,4:16:23 PM,0.618591309,0.578613281,,
686.25,11/2/2018,4:16:23 PM,0.618591309,0.578613281,,
686.26,11/2/2018,4:16:23 PM,0.618591309,0.578613281,,
686.27,11/2/2018,4:16:23 PM,0.618591309,0.578613281,,
686.28,11/2/2018,4:16:23 PM,0.618591309,0.578918457,,
686.29,11/2/2018,4:16:23 PM,0.61920166,0.578918457,,
686.3,11/2/2018,4:16:23 PM,0.619506836,0.578918457,,
686.31,11/2/2018,4:16:23 PM,0.619506836,0.578918457,,
686.32,11/2/2018,4:16:23 PM,0.618591309,0.578918457,,
686.33,11/2/2018,4:16:23 PM,0.617980957,0.579223633,,
686.34,11/2/2018,4:16:23 PM,0.617370605,0.579223633,,
686.35,11/2/2018,4:16:23 PM,0.617370605,0.579528809,,
686.36,11/2/2018,4:16:23 PM,0.617675781,0.579528809,,
686.37,11/2/2018,4:16:23 PM,0.618591309,0.579528809,,
686.38,11/2/2018,4:16:23 PM,0.619506836,0.579833984,,
686.39,11/2/2018,4:16:23 PM,0.619812012,0.579528809,,
686.4,11/2/2018,4:16:23 PM,0.619506836,0.579528809,,
686.41,11/2/2018,4:16:23 PM,0.61920166,0.579528809,,
686.42,11/2/2018,4:16:23 PM,0.618286133,0.579528809,,
686.43,11/2/2018,4:16:23 PM,0.617980957,0.579223633,,
686.44,11/2/2018,4:16:23 PM,0.617675781,0.578613281,,
686.45,11/2/2018,4:16:23 PM,0.617980957,0.578613281,,
686.46,11/2/2018,4:16:23 PM,0.618591309,0.578613281,,
686.47,11/2/2018,4:16:23 PM,0.61920166,0.578918457,,
686.48,11/2/2018,4:16:23 PM,0.618591309,0.579223633,,
686.49,11/2/2018,4:16:23 PM,0.618286133,0.578918457,,
686.5,11/2/2018,4:16:23 PM,0.618286133,0.578613281,,
686.51,11/2/2018,4:16:23 PM,0.618286133,0.578308105,,
686.52,11/2/2018,4:16:23 PM,0.618286133,0.578308105,,
686.53,11/2/2018,4:16:23 PM,0.618286133,0.578613281,,
686.54,11/2/2018,4:16:23 PM,0.618286133,0.578918457,,
686.55,11/2/2018,4:16:23 PM,0.618286133,0.579528809,,
686.56,11/2/2018,4:16:23 PM,0.618591309,0.579528809,,
686.57,11/2/2018,4:16:23 PM,0.619506836,0.579833984,,
686.58,11/2/2018,4:16:23 PM,0.619506836,0.579833984,,
686.59,11/2/2018,4:16:23 PM,0.619506836,0.579528809,,
686.6,11/2/2018,4:16:23 PM,0.61920166,0.578918457,,
686.61,11/2/2018,4:16:23 PM,0.618591309,0.578918457,,
686.62,11/2/2018,4:16:23 PM,0.618286133,0.578918457,,
686.63,11/2/2018,4:16:23 PM,0.617980957,0.579223633,,
686.64,11/2/2018,4:16:23 PM,0.617980957,0.579223633,,
686.65,11/2/2018,4:16:23 PM,0.618286133,0.578918457,,
686.66,11/2/2018,4:16:23 PM,0.618591309,0.578918457,,
686.67,11/2/2018,4:16:23 PM,0.618591309,0.578918457,,
686.68,11/2/2018,4:16:23 PM,0.618591309,0.579223633,,
686.69,11/2/2018,4:16:23 PM,0.61920166,0.579223633,,
686.7,11/2/2018,4:16:23 PM,0.61920166,0.579528809,,
686.71,11/2/2018,4:16:23 PM,0.619506836,0.579528809,,
686.72,11/2/2018,4:16:23 PM,0.619506836,0.579528809,,
686.73,11/2/2018,4:16:23 PM,0.61920166,0.579528809,,
686.74,11/2/2018,4:16:23 PM,0.61920166,0.579528809,,
686.75,11/2/2018,4:16:23 PM,0.61920166,0.579528809,,
686.76,11/2/2018,4:16:23 PM,0.61920166,0.579223633,,
686.77,11/2/2018,4:16:23 PM,0.61920166,0.579223633,,
686.78,11/2/2018,4:16:23 PM,0.61920166,0.579223633,,
686.79,11/2/2018,4:16:23 PM,0.618591309,0.579528809,,
686.8,11/2/2018,4:16:23 PM,0.61920166,0.579528809,,
686.81,11/2/2018,4:16:23 PM,0.619506836,0.579528809,,
686.82,11/2/2018,4:16:23 PM,0.61920166,0.578918457,,
686.83,11/2/2018,4:16:23 PM,0.61920166,0.578613281,,
686.84,11/2/2018,4:16:23 PM,0.618591309,0.578613281,,
686.85,11/2/2018,4:16:23 PM,0.618591309,0.578613281,,
686.86,11/2/2018,4:16:23 PM,0.618286133,0.578613281,,
686.87,11/2/2018,4:16:23 PM,0.617980957,0.578918457,,
686.88,11/2/2018,4:16:23 PM,0.617980957,0.578918457,,
686.89,11/2/2018,4:16:23 PM,0.618286133,0.578918457,,
686.9,11/2/2018,4:16:23 PM,0.618286133,0.579223633,,
686.91,11/2/2018,4:16:23 PM,0.618286133,0.579528809,,
686.92,11/2/2018,4:16:23 PM,0.618286133,0.579833984,,
686.93,11/2/2018,4:16:23 PM,0.618286133,0.579833984,,
686.94,11/2/2018,4:16:23 PM,0.618286133,0.579223633,,
686.95,11/2/2018,4:16:23 PM,0.618286133,0.578613281,,
686.96,11/2/2018,4:16:23 PM,0.618286133,0.578613281,,
686.97,11/2/2018,4:16:23 PM,0.618286133,0.579223633,,
686.98,11/2/2018,4:16:23 PM,0.618286133,0.579833984,,
686.99,11/2/2018,4:16:23 PM,0.618286133,0.579833984,,
687,11/2/2018,4:16:24 PM,0.618286133,0.579528809,,
687.01,11/2/2018,4:16:24 PM,0.617980957,0.578918457,,
687.02,11/2/2018,4:16:24 PM,0.618286133,0.578918457,,
687.03,11/2/2018,4:16:24 PM,0.618591309,0.578918457,,
687.04,11/2/2018,4:16:24 PM,0.618591309,0.578918457,,
687.05,11/2/2018,4:16:24 PM,0.618286133,0.578918457,,
687.06,11/2/2018,4:16:24 PM,0.617980957,0.578613281,,
687.07,11/2/2018,4:16:24 PM,0.617675781,0.578613281,,
687.08,11/2/2018,4:16:24 PM,0.617675781,0.578613281,,
687.09,11/2/2018,4:16:24 PM,0.617980957,0.578918457,,
687.1,11/2/2018,4:16:24 PM,0.618591309,0.578918457,,
687.11,11/2/2018,4:16:24 PM,0.618591309,0.578918457,,
687.12,11/2/2018,4:16:24 PM,0.618286133,0.578918457,,
687.13,11/2/2018,4:16:24 PM,0.618286133,0.578918457,,
687.14,11/2/2018,4:16:24 PM,0.618286133,0.578918457,,
687.15,11/2/2018,4:16:24 PM,0.618591309,0.579223633,,
687.16,11/2/2018,4:16:24 PM,0.61920166,0.579223633,,
687.17,11/2/2018,4:16:24 PM,0.619506836,0.579223633,,
687.18,11/2/2018,4:16:24 PM,0.61920166,0.578918457,,
687.19,11/2/2018,4:16:24 PM,0.618591309,0.578918457,,
687.2,11/2/2018,4:16:24 PM,0.618286133,0.578918457,,
687.21,11/2/2018,4:16:24 PM,0.618286133,0.578918457,,
687.22,11/2/2018,4:16:24 PM,0.618591309,0.578918457,,
687.23,11/2/2018,4:16:24 PM,0.61920166,0.579223633,,
687.24,11/2/2018,4:16:24 PM,0.619506836,0.579223633,,
687.25,11/2/2018,4:16:24 PM,0.619506836,0.579223633,,
687.26,11/2/2018,4:16:24 PM,0.618591309,0.579223633,,
687.27,11/2/2018,4:16:24 PM,0.618286133,0.579528809,,
687.28,11/2/2018,4:16:24 PM,0.618286133,0.579223633,,
687.29,11/2/2018,4:16:24 PM,0.618286133,0.579223633,,
687.3,11/2/2018,4:16:24 PM,0.618286133,0.578918457,,
687.31,11/2/2018,4:16:24 PM,0.617980957,0.578918457,,
687.32,11/2/2018,4:16:24 PM,0.617980957,0.578918457,,
687.33,11/2/2018,4:16:24 PM,0.617980957,0.578918457,,
687.34,11/2/2018,4:16:24 PM,0.617980957,0.578918457,,
687.35,11/2/2018,4:16:24 PM,0.617980957,0.578918457,,
687.36,11/2/2018,4:16:24 PM,0.617980957,0.579223633,,
687.37,11/2/2018,4:16:24 PM,0.618591309,0.579223633,,
687.38,11/2/2018,4:16:24 PM,0.619506836,0.578918457,,
687.39,11/2/2018,4:16:24 PM,0.619812012,0.578613281,,
687.4,11/2/2018,4:16:24 PM,0.619812012,0.578918457,,
687.41,11/2/2018,4:16:24 PM,0.619506836,0.579223633,,
687.42,11/2/2018,4:16:24 PM,0.61920166,0.579223633,,
687.43,11/2/2018,4:16:24 PM,0.618591309,0.579223633,,
687.44,11/2/2018,4:16:24 PM,0.618591309,0.579223633,,
687.45,11/2/2018,4:16:24 PM,0.618591309,0.579528809,,
687.46,11/2/2018,4:16:24 PM,0.618591309,0.579833984,,
687.47,11/2/2018,4:16:24 PM,0.618591309,0.579528809,,
687.48,11/2/2018,4:16:24 PM,0.618591309,0.579223633,,
687.49,11/2/2018,4:16:24 PM,0.618591309,0.579223633,,
687.5,11/2/2018,4:16:24 PM,0.618591309,0.579223633,,
687.51,11/2/2018,4:16:24 PM,0.618591309,0.579528809,,
687.52,11/2/2018,4:16:24 PM,0.618591309,0.579833984,,
687.53,11/2/2018,4:16:24 PM,0.618591309,0.579528809,,
687.54,11/2/2018,4:16:24 PM,0.618591309,0.578918457,,
687.55,11/2/2018,4:16:24 PM,0.618286133,0.578613281,,
687.56,11/2/2018,4:16:24 PM,0.617980957,0.578308105,,
687.57,11/2/2018,4:16:24 PM,0.617980957,0.578308105,,
687.58,11/2/2018,4:16:24 PM,0.618286133,0.578613281,,
687.59,11/2/2018,4:16:24 PM,0.618286133,0.579223633,,
687.6,11/2/2018,4:16:24 PM,0.617980957,0.579528809,,
687.61,11/2/2018,4:16:24 PM,0.617980957,0.579528809,,
687.62,11/2/2018,4:16:24 PM,0.617980957,0.579223633,,
687.63,11/2/2018,4:16:24 PM,0.618591309,0.579223633,,
687.64,11/2/2018,4:16:24 PM,0.61920166,0.579223633,,
687.65,11/2/2018,4:16:24 PM,0.61920166,0.579223633,,
687.66,11/2/2018,4:16:24 PM,0.618591309,0.579528809,,
687.67,11/2/2018,4:16:24 PM,0.618286133,0.579528809,,
687.68,11/2/2018,4:16:24 PM,0.618286133,0.579528809,,
687.69,11/2/2018,4:16:24 PM,0.618286133,0.579833984,,
687.7,11/2/2018,4:16:24 PM,0.618286133,0.579528809,,
687.71,11/2/2018,4:16:24 PM,0.618286133,0.579223633,,
687.72,11/2/2018,4:16:24 PM,0.618591309,0.578918457,,
687.73,11/2/2018,4:16:24 PM,0.618286133,0.578918457,,
687.74,11/2/2018,4:16:24 PM,0.617980957,0.579528809,,
687.75,11/2/2018,4:16:24 PM,0.617980957,0.579833984,,
687.76,11/2/2018,4:16:24 PM,0.618286133,0.579833984,,
687.77,11/2/2018,4:16:24 PM,0.618591309,0.579528809,,
687.78,11/2/2018,4:16:24 PM,0.618591309,0.579223633,,
687.79,11/2/2018,4:16:24 PM,0.618591309,0.578918457,,
687.8,11/2/2018,4:16:24 PM,0.618591309,0.578613281,,
687.81,11/2/2018,4:16:24 PM,0.618591309,0.578613281,,
687.82,11/2/2018,4:16:24 PM,0.618591309,0.578613281,,
687.83,11/2/2018,4:16:24 PM,0.618591309,0.578613281,,
687.84,11/2/2018,4:16:24 PM,0.61920166,0.578613281,,
687.85,11/2/2018,4:16:24 PM,0.61920166,0.578613281,,
687.86,11/2/2018,4:16:24 PM,0.61920166,0.578613281,,
687.87,11/2/2018,4:16:24 PM,0.618591309,0.578918457,,
687.88,11/2/2018,4:16:24 PM,0.618591309,0.579223633,,
687.89,11/2/2018,4:16:24 PM,0.618591309,0.578918457,,
687.9,11/2/2018,4:16:24 PM,0.618591309,0.578613281,,
687.91,11/2/2018,4:16:24 PM,0.618591309,0.57800293,,
687.92,11/2/2018,4:16:24 PM,0.618286133,0.57800293,,
687.93,11/2/2018,4:16:24 PM,0.618286133,0.57800293,,
687.94,11/2/2018,4:16:24 PM,0.618286133,0.578613281,,
687.95,11/2/2018,4:16:24 PM,0.61920166,0.578918457,,
687.96,11/2/2018,4:16:24 PM,0.61920166,0.578918457,,
687.97,11/2/2018,4:16:24 PM,0.61920166,0.579223633,,
687.98,11/2/2018,4:16:24 PM,0.618286133,0.579528809,,
687.99,11/2/2018,4:16:24 PM,0.617980957,0.579833984,,
688,11/2/2018,4:16:25 PM,0.617980957,0.579833984,,
688.01,11/2/2018,4:16:25 PM,0.618286133,0.579528809,,
688.02,11/2/2018,4:16:25 PM,0.617980957,0.579528809,,
688.03,11/2/2018,4:16:25 PM,0.617675781,0.579223633,,
688.04,11/2/2018,4:16:25 PM,0.617675781,0.579223633,,
688.05,11/2/2018,4:16:25 PM,0.617980957,0.578918457,,
688.06,11/2/2018,4:16:25 PM,0.618286133,0.578918457,,
688.07,11/2/2018,4:16:25 PM,0.618591309,0.579223633,,
688.08,11/2/2018,4:16:25 PM,0.618591309,0.579223633,,
688.09,11/2/2018,4:16:25 PM,0.618591309,0.579223633,,
688.1,11/2/2018,4:16:25 PM,0.618591309,0.579223633,,
688.11,11/2/2018,4:16:25 PM,0.618286133,0.578918457,,
688.12,11/2/2018,4:16:25 PM,0.618286133,0.578918457,,
688.13,11/2/2018,4:16:25 PM,0.618591309,0.578918457,,
688.14,11/2/2018,4:16:25 PM,0.618591309,0.579223633,,
688.15,11/2/2018,4:16:25 PM,0.617980957,0.579223633,,
688.16,11/2/2018,4:16:25 PM,0.617675781,0.579223633,,
688.17,11/2/2018,4:16:25 PM,0.617675781,0.578918457,,
688.18,11/2/2018,4:16:25 PM,0.617980957,0.578613281,,
688.19,11/2/2018,4:16:25 PM,0.617980957,0.578613281,,
688.2,11/2/2018,4:16:25 PM,0.618286133,0.578613281,,
688.21,11/2/2018,4:16:25 PM,0.618286133,0.578918457,,
688.22,11/2/2018,4:16:25 PM,0.618591309,0.578918457,,
688.23,11/2/2018,4:16:25 PM,0.618286133,0.578918457,,
688.24,11/2/2018,4:16:25 PM,0.617980957,0.578918457,,
688.25,11/2/2018,4:16:25 PM,0.617980957,0.578918457,,
688.26,11/2/2018,4:16:25 PM,0.618286133,0.578918457,,
688.27,11/2/2018,4:16:25 PM,0.61920166,0.579223633,,
688.28,11/2/2018,4:16:25 PM,0.619506836,0.578918457,,
688.29,11/2/2018,4:16:25 PM,0.619506836,0.578918457,,
688.3,11/2/2018,4:16:25 PM,0.61920166,0.578613281,,
688.31,11/2/2018,4:16:25 PM,0.618286133,0.578308105,,
688.32,11/2/2018,4:16:25 PM,0.618286133,0.578308105,,
688.33,11/2/2018,4:16:25 PM,0.618591309,0.578613281,,
688.34,11/2/2018,4:16:25 PM,0.61920166,0.579223633,,
688.35,11/2/2018,4:16:25 PM,0.619506836,0.579223633,,
688.36,11/2/2018,4:16:25 PM,0.619506836,0.579528809,,
688.37,11/2/2018,4:16:25 PM,0.61920166,0.579223633,,
688.38,11/2/2018,4:16:25 PM,0.618591309,0.579223633,,
688.39,11/2/2018,4:16:25 PM,0.618591309,0.579223633,,
688.4,11/2/2018,4:16:25 PM,0.618591309,0.579223633,,
688.41,11/2/2018,4:16:25 PM,0.618591309,0.579528809,,
688.42,11/2/2018,4:16:25 PM,0.618591309,0.579528809,,
688.43,11/2/2018,4:16:25 PM,0.618591309,0.579223633,,
688.44,11/2/2018,4:16:25 PM,0.618591309,0.578613281,,
688.45,11/2/2018,4:16:25 PM,0.618591309,0.578613281,,
688.46,11/2/2018,4:16:25 PM,0.618591309,0.578613281,,
688.47,11/2/2018,4:16:25 PM,0.618591309,0.578918457,,
688.48,11/2/2018,4:16:25 PM,0.618591309,0.578918457,,
688.49,11/2/2018,4:16:25 PM,0.61920166,0.578918457,,
688.5,11/2/2018,4:16:25 PM,0.61920166,0.579223633,,
688.51,11/2/2018,4:16:25 PM,0.61920166,0.579223633,,
688.52,11/2/2018,4:16:25 PM,0.61920166,0.579223633,,
688.53,11/2/2018,4:16:25 PM,0.618591309,0.579833984,,
688.54,11/2/2018,4:16:25 PM,0.618591309,0.579833984,,
688.55,11/2/2018,4:16:25 PM,0.618286133,0.579528809,,
688.56,11/2/2018,4:16:25 PM,0.618286133,0.578918457,,
688.57,11/2/2018,4:16:25 PM,0.618286133,0.578918457,,
688.58,11/2/2018,4:16:25 PM,0.618286133,0.578918457,,
688.59,11/2/2018,4:16:25 PM,0.618286133,0.578918457,,
688.6,11/2/2018,4:16:25 PM,0.618286133,0.579223633,,
688.61,11/2/2018,4:16:25 PM,0.618286133,0.579223633,,
688.62,11/2/2018,4:16:25 PM,0.618286133,0.579528809,,
688.63,11/2/2018,4:16:25 PM,0.618591309,0.579528809,,
688.64,11/2/2018,4:16:25 PM,0.61920166,0.579528809,,
688.65,11/2/2018,4:16:25 PM,0.618591309,0.579833984,,
688.66,11/2/2018,4:16:25 PM,0.618591309,0.579833984,,
688.67,11/2/2018,4:16:25 PM,0.618591309,0.579833984,,
688.68,11/2/2018,4:16:25 PM,0.618591309,0.579528809,,
688.69,11/2/2018,4:16:25 PM,0.61920166,0.579223633,,
688.7,11/2/2018,4:16:25 PM,0.61920166,0.579223633,,
688.71,11/2/2018,4:16:25 PM,0.619506836,0.579223633,,
688.72,11/2/2018,4:16:25 PM,0.619506836,0.579223633,,
688.73,11/2/2018,4:16:25 PM,0.619506836,0.579528809,,
688.74,11/2/2018,4:16:25 PM,0.61920166,0.579833984,,
688.75,11/2/2018,4:16:25 PM,0.618591309,0.58013916,,
688.76,11/2/2018,4:16:25 PM,0.618591309,0.579833984,,
688.77,11/2/2018,4:16:25 PM,0.618591309,0.579833984,,
688.78,11/2/2018,4:16:25 PM,0.61920166,0.579833984,,
688.79,11/2/2018,4:16:25 PM,0.61920166,0.579528809,,
688.8,11/2/2018,4:16:25 PM,0.61920166,0.579528809,,
688.81,11/2/2018,4:16:25 PM,0.619506836,0.579528809,,
688.82,11/2/2018,4:16:25 PM,0.619506836,0.579528809,,
688.83,11/2/2018,4:16:25 PM,0.619506836,0.579528809,,
688.84,11/2/2018,4:16:25 PM,0.61920166,0.579528809,,
688.85,11/2/2018,4:16:25 PM,0.61920166,0.579528809,,
688.86,11/2/2018,4:16:25 PM,0.618591309,0.579223633,,
688.87,11/2/2018,4:16:25 PM,0.618286133,0.579223633,,
688.88,11/2/2018,4:16:25 PM,0.618286133,0.579528809,,
688.89,11/2/2018,4:16:25 PM,0.618591309,0.579528809,,
688.9,11/2/2018,4:16:25 PM,0.618591309,0.578918457,,
688.91,11/2/2018,4:16:25 PM,0.61920166,0.578308105,,
688.92,11/2/2018,4:16:25 PM,0.61920166,0.578308105,,
688.93,11/2/2018,4:16:25 PM,0.61920166,0.578613281,,
688.94,11/2/2018,4:16:25 PM,0.61920166,0.578613281,,
688.95,11/2/2018,4:16:25 PM,0.618591309,0.578918457,,
688.96,11/2/2018,4:16:25 PM,0.617980957,0.578918457,,
688.97,11/2/2018,4:16:25 PM,0.617980957,0.578918457,,
688.98,11/2/2018,4:16:25 PM,0.617980957,0.579223633,,
688.99,11/2/2018,4:16:25 PM,0.618286133,0.579528809,,
689,11/2/2018,4:16:26 PM,0.618591309,0.579223633,,
689.01,11/2/2018,4:16:26 PM,0.618591309,0.579223633,,
689.02,11/2/2018,4:16:26 PM,0.61920166,0.579223633,,
689.03,11/2/2018,4:16:26 PM,0.619506836,0.579223633,,
689.04,11/2/2018,4:16:26 PM,0.619812012,0.579528809,,
689.05,11/2/2018,4:16:26 PM,0.619506836,0.579528809,,
689.06,11/2/2018,4:16:26 PM,0.61920166,0.579833984,,
689.07,11/2/2018,4:16:26 PM,0.618591309,0.579833984,,
689.08,11/2/2018,4:16:26 PM,0.618286133,0.579833984,,
689.09,11/2/2018,4:16:26 PM,0.618286133,0.579223633,,
689.1,11/2/2018,4:16:26 PM,0.618286133,0.578308105,,
689.11,11/2/2018,4:16:26 PM,0.618286133,0.57800293,,
689.12,11/2/2018,4:16:26 PM,0.618591309,0.578308105,,
689.13,11/2/2018,4:16:26 PM,0.61920166,0.578613281,,
689.14,11/2/2018,4:16:26 PM,0.61920166,0.578918457,,
689.15,11/2/2018,4:16:26 PM,0.61920166,0.578918457,,
689.16,11/2/2018,4:16:26 PM,0.618286133,0.578918457,,
689.17,11/2/2018,4:16:26 PM,0.617980957,0.579223633,,
689.18,11/2/2018,4:16:26 PM,0.617980957,0.579223633,,
689.19,11/2/2018,4:16:26 PM,0.618591309,0.579223633,,
689.2,11/2/2018,4:16:26 PM,0.619506836,0.579223633,,
689.21,11/2/2018,4:16:26 PM,0.619506836,0.579223633,,
689.22,11/2/2018,4:16:26 PM,0.619506836,0.579223633,,
689.23,11/2/2018,4:16:26 PM,0.61920166,0.579223633,,
689.24,11/2/2018,4:16:26 PM,0.618591309,0.578918457,,
689.25,11/2/2018,4:16:26 PM,0.618286133,0.578918457,,
689.26,11/2/2018,4:16:26 PM,0.618286133,0.579223633,,
689.27,11/2/2018,4:16:26 PM,0.618286133,0.579528809,,
689.28,11/2/2018,4:16:26 PM,0.618286133,0.579528809,,
689.29,11/2/2018,4:16:26 PM,0.618286133,0.579833984,,
689.3,11/2/2018,4:16:26 PM,0.618286133,0.579528809,,
689.31,11/2/2018,4:16:26 PM,0.618286133,0.579223633,,
689.32,11/2/2018,4:16:26 PM,0.617980957,0.578918457,,
689.33,11/2/2018,4:16:26 PM,0.617675781,0.578918457,,
689.34,11/2/2018,4:16:26 PM,0.617980957,0.579528809,,
689.35,11/2/2018,4:16:26 PM,0.618286133,0.579528809,,
689.36,11/2/2018,4:16:26 PM,0.618591309,0.579223633,,
689.37,11/2/2018,4:16:26 PM,0.618286133,0.579223633,,
689.38,11/2/2018,4:16:26 PM,0.617980957,0.579528809,,
689.39,11/2/2018,4:16:26 PM,0.617980957,0.579833984,,
689.4,11/2/2018,4:16:26 PM,0.618286133,0.58013916,,
689.41,11/2/2018,4:16:26 PM,0.618286133,0.58013916,,
689.42,11/2/2018,4:16:26 PM,0.618591309,0.579833984,,
689.43,11/2/2018,4:16:26 PM,0.618591309,0.579528809,,
689.44,11/2/2018,4:16:26 PM,0.618591309,0.578918457,,
689.45,11/2/2018,4:16:26 PM,0.618286133,0.578308105,,
689.46,11/2/2018,4:16:26 PM,0.618286133,0.578308105,,
689.47,11/2/2018,4:16:26 PM,0.618286133,0.578918457,,
689.48,11/2/2018,4:16:26 PM,0.618591309,0.579528809,,
689.49,11/2/2018,4:16:26 PM,0.61920166,0.579528809,,
689.5,11/2/2018,4:16:26 PM,0.61920166,0.579528809,,
689.51,11/2/2018,4:16:26 PM,0.618591309,0.579223633,,
689.52,11/2/2018,4:16:26 PM,0.618286133,0.578918457,,
689.53,11/2/2018,4:16:26 PM,0.617980957,0.578918457,,
689.54,11/2/2018,4:16:26 PM,0.618286133,0.578918457,,
689.55,11/2/2018,4:16:26 PM,0.618591309,0.578918457,,
689.56,11/2/2018,4:16:26 PM,0.618286133,0.579223633,,
689.57,11/2/2018,4:16:26 PM,0.618286133,0.579223633,,
689.58,11/2/2018,4:16:26 PM,0.61920166,0.579528809,,
689.59,11/2/2018,4:16:26 PM,0.619506836,0.579528809,,
689.6,11/2/2018,4:16:26 PM,0.618591309,0.579223633,,
689.61,11/2/2018,4:16:26 PM,0.617980957,0.579223633,,
689.62,11/2/2018,4:16:26 PM,0.617980957,0.579223633,,
689.63,11/2/2018,4:16:26 PM,0.617980957,0.579223633,,
689.64,11/2/2018,4:16:26 PM,0.617980957,0.578613281,,
689.65,11/2/2018,4:16:26 PM,0.618286133,0.578613281,,
689.66,11/2/2018,4:16:26 PM,0.618591309,0.578918457,,
689.67,11/2/2018,4:16:26 PM,0.61920166,0.578918457,,
689.68,11/2/2018,4:16:26 PM,0.61920166,0.579223633,,
689.69,11/2/2018,4:16:26 PM,0.61920166,0.579223633,,
689.7,11/2/2018,4:16:26 PM,0.619506836,0.579223633,,
689.71,11/2/2018,4:16:26 PM,0.61920166,0.578918457,,
689.72,11/2/2018,4:16:26 PM,0.618591309,0.578613281,,
689.73,11/2/2018,4:16:26 PM,0.618286133,0.578613281,,
689.74,11/2/2018,4:16:26 PM,0.617980957,0.578613281,,
689.75,11/2/2018,4:16:26 PM,0.617980957,0.578613281,,
689.76,11/2/2018,4:16:26 PM,0.617675781,0.578613281,,
689.77,11/2/2018,4:16:26 PM,0.617675781,0.578613281,,
689.78,11/2/2018,4:16:26 PM,0.617675781,0.578613281,,
689.79,11/2/2018,4:16:26 PM,0.617675781,0.578918457,,
689.8,11/2/2018,4:16:26 PM,0.617980957,0.579528809,,
689.81,11/2/2018,4:16:26 PM,0.618591309,0.579528809,,
689.82,11/2/2018,4:16:26 PM,0.618591309,0.578918457,,
689.83,11/2/2018,4:16:26 PM,0.618591309,0.57800293,,
689.84,11/2/2018,4:16:26 PM,0.618591309,0.57800293,,
689.85,11/2/2018,4:16:26 PM,0.618591309,0.578613281,,
689.86,11/2/2018,4:16:26 PM,0.61920166,0.578918457,,
689.87,11/2/2018,4:16:26 PM,0.619506836,0.579223633,,
689.88,11/2/2018,4:16:26 PM,0.619506836,0.579223633,,
689.89,11/2/2018,4:16:26 PM,0.619812012,0.579528809,,
689.9,11/2/2018,4:16:26 PM,0.619812012,0.579528809,,
689.91,11/2/2018,4:16:26 PM,0.619506836,0.579528809,,
689.92,11/2/2018,4:16:26 PM,0.61920166,0.579528809,,
689.93,11/2/2018,4:16:26 PM,0.618591309,0.579223633,,
689.94,11/2/2018,4:16:26 PM,0.618591309,0.579223633,,
689.95,11/2/2018,4:16:26 PM,0.618286133,0.578918457,,
689.96,11/2/2018,4:16:26 PM,0.618286133,0.578918457,,
689.97,11/2/2018,4:16:26 PM,0.61920166,0.578918457,,
689.98,11/2/2018,4:16:26 PM,0.61920166,0.578613281,,
689.99,11/2/2018,4:16:26 PM,0.618591309,0.578308105,,
690,11/2/2018,4:16:27 PM,0.617980957,0.578308105,,
690.01,11/2/2018,4:16:27 PM,0.617980957,0.578308105,,
690.02,11/2/2018,4:16:27 PM,0.617980957,0.578613281,,
690.03,11/2/2018,4:16:27 PM,0.617980957,0.578918457,,
690.04,11/2/2018,4:16:27 PM,0.618286133,0.578918457,,
690.05,11/2/2018,4:16:27 PM,0.618286133,0.578613281,,
690.06,11/2/2018,4:16:27 PM,0.618591309,0.578613281,,
690.07,11/2/2018,4:16:27 PM,0.618591309,0.578308105,,
690.08,11/2/2018,4:16:27 PM,0.61920166,0.578308105,,
690.09,11/2/2018,4:16:27 PM,0.61920166,0.578308105,,
690.1,11/2/2018,4:16:27 PM,0.618591309,0.578613281,,
690.11,11/2/2018,4:16:27 PM,0.618591309,0.578613281,,
690.12,11/2/2018,4:16:27 PM,0.618591309,0.578613281,,
690.13,11/2/2018,4:16:27 PM,0.618591309,0.578613281,,
690.14,11/2/2018,4:16:27 PM,0.618591309,0.578613281,,
690.15,11/2/2018,4:16:27 PM,0.61920166,0.578918457,,
690.16,11/2/2018,4:16:27 PM,0.619812012,0.579223633,,
690.17,11/2/2018,4:16:27 PM,0.619812012,0.579223633,,
690.18,11/2/2018,4:16:27 PM,0.61920166,0.579528809,,
690.19,11/2/2018,4:16:27 PM,0.618286133,0.579528809,,
690.2,11/2/2018,4:16:27 PM,0.618286133,0.578918457,,
690.21,11/2/2018,4:16:27 PM,0.618591309,0.578918457,,
690.22,11/2/2018,4:16:27 PM,0.618591309,0.579223633,,
690.23,11/2/2018,4:16:27 PM,0.618286133,0.579223633,,
690.24,11/2/2018,4:16:27 PM,0.617980957,0.579223633,,
690.25,11/2/2018,4:16:27 PM,0.617980957,0.578918457,,
690.26,11/2/2018,4:16:27 PM,0.618286133,0.578308105,,
690.27,11/2/2018,4:16:27 PM,0.618591309,0.57800293,,
690.28,11/2/2018,4:16:27 PM,0.618591309,0.578613281,,
690.29,11/2/2018,4:16:27 PM,0.618591309,0.579223633,,
690.3,11/2/2018,4:16:27 PM,0.618591309,0.579528809,,
690.31,11/2/2018,4:16:27 PM,0.618591309,0.578918457,,
690.32,11/2/2018,4:16:27 PM,0.618591309,0.578918457,,
690.33,11/2/2018,4:16:27 PM,0.618591309,0.578918457,,
690.34,11/2/2018,4:16:27 PM,0.617980957,0.579223633,,
690.35,11/2/2018,4:16:27 PM,0.617675781,0.579528809,,
690.36,11/2/2018,4:16:27 PM,0.617980957,0.579528809,,
690.37,11/2/2018,4:16:27 PM,0.618591309,0.579528809,,
690.38,11/2/2018,4:16:27 PM,0.61920166,0.579223633,,
690.39,11/2/2018,4:16:27 PM,0.61920166,0.579223633,,
690.4,11/2/2018,4:16:27 PM,0.618591309,0.579223633,,
690.41,11/2/2018,4:16:27 PM,0.618286133,0.579223633,,
690.42,11/2/2018,4:16:27 PM,0.618286133,0.579223633,,
690.43,11/2/2018,4:16:27 PM,0.618591309,0.578613281,,
690.44,11/2/2018,4:16:27 PM,0.618591309,0.578613281,,
690.45,11/2/2018,4:16:27 PM,0.61920166,0.578613281,,
690.46,11/2/2018,4:16:27 PM,0.618591309,0.578613281,,
690.47,11/2/2018,4:16:27 PM,0.618286133,0.578613281,,
690.48,11/2/2018,4:16:27 PM,0.617980957,0.578613281,,
690.49,11/2/2018,4:16:27 PM,0.618591309,0.578613281,,
690.5,11/2/2018,4:16:27 PM,0.61920166,0.578613281,,
690.51,11/2/2018,4:16:27 PM,0.61920166,0.578918457,,
690.52,11/2/2018,4:16:27 PM,0.61920166,0.578918457,,
690.53,11/2/2018,4:16:27 PM,0.618591309,0.579223633,,
690.54,11/2/2018,4:16:27 PM,0.618286133,0.579223633,,
690.55,11/2/2018,4:16:27 PM,0.617980957,0.579528809,,
690.56,11/2/2018,4:16:27 PM,0.617675781,0.579528809,,
690.57,11/2/2018,4:16:27 PM,0.617675781,0.579528809,,
690.58,11/2/2018,4:16:27 PM,0.617675781,0.579528809,,
690.59,11/2/2018,4:16:27 PM,0.617675781,0.579833984,,
690.6,11/2/2018,4:16:27 PM,0.617980957,0.579833984,,
690.61,11/2/2018,4:16:27 PM,0.618286133,0.579833984,,
690.62,11/2/2018,4:16:27 PM,0.61920166,0.578918457,,
690.63,11/2/2018,4:16:27 PM,0.619506836,0.578613281,,
690.64,11/2/2018,4:16:27 PM,0.618591309,0.578613281,,
690.65,11/2/2018,4:16:27 PM,0.617675781,0.578308105,,
690.66,11/2/2018,4:16:27 PM,0.617675781,0.578308105,,
690.67,11/2/2018,4:16:27 PM,0.617980957,0.578308105,,
690.68,11/2/2018,4:16:27 PM,0.618591309,0.578308105,,
690.69,11/2/2018,4:16:27 PM,0.61920166,0.579223633,,
690.7,11/2/2018,4:16:27 PM,0.61920166,0.579833984,,
690.71,11/2/2018,4:16:27 PM,0.618591309,0.58013916,,
690.72,11/2/2018,4:16:27 PM,0.618286133,0.579833984,,
690.73,11/2/2018,4:16:27 PM,0.618286133,0.579528809,,
690.74,11/2/2018,4:16:27 PM,0.618286133,0.579223633,,
690.75,11/2/2018,4:16:27 PM,0.618286133,0.578918457,,
690.76,11/2/2018,4:16:27 PM,0.618286133,0.578613281,,
690.77,11/2/2018,4:16:27 PM,0.618286133,0.578308105,,
690.78,11/2/2018,4:16:27 PM,0.617980957,0.578308105,,
690.79,11/2/2018,4:16:27 PM,0.617675781,0.578308105,,
690.8,11/2/2018,4:16:27 PM,0.617675781,0.578918457,,
690.81,11/2/2018,4:16:27 PM,0.617675781,0.579223633,,
690.82,11/2/2018,4:16:27 PM,0.617675781,0.578918457,,
690.83,11/2/2018,4:16:27 PM,0.617980957,0.578613281,,
690.84,11/2/2018,4:16:27 PM,0.618286133,0.578613281,,
690.85,11/2/2018,4:16:27 PM,0.618591309,0.578918457,,
690.86,11/2/2018,4:16:27 PM,0.618591309,0.579223633,,
690.87,11/2/2018,4:16:27 PM,0.618591309,0.579223633,,
690.88,11/2/2018,4:16:27 PM,0.618591309,0.579223633,,
690.89,11/2/2018,4:16:27 PM,0.618591309,0.578613281,,
690.9,11/2/2018,4:16:27 PM,0.618591309,0.57800293,,
690.91,11/2/2018,4:16:27 PM,0.618591309,0.57800293,,
690.92,11/2/2018,4:16:27 PM,0.61920166,0.57800293,,
690.93,11/2/2018,4:16:27 PM,0.61920166,0.578613281,,
690.94,11/2/2018,4:16:27 PM,0.61920166,0.578918457,,
690.95,11/2/2018,4:16:27 PM,0.61920166,0.578918457,,
690.96,11/2/2018,4:16:27 PM,0.618591309,0.578613281,,
690.97,11/2/2018,4:16:27 PM,0.618286133,0.578613281,,
690.98,11/2/2018,4:16:27 PM,0.618286133,0.578613281,,
690.99,11/2/2018,4:16:27 PM,0.618591309,0.578613281,,
691,11/2/2018,4:16:28 PM,0.61920166,0.578613281,,
691.01,11/2/2018,4:16:28 PM,0.61920166,0.578918457,,
691.02,11/2/2018,4:16:28 PM,0.618591309,0.579223633,,
691.03,11/2/2018,4:16:28 PM,0.618591309,0.579223633,,
691.04,11/2/2018,4:16:28 PM,0.618591309,0.579528809,,
691.05,11/2/2018,4:16:28 PM,0.618591309,0.579528809,,
691.06,11/2/2018,4:16:28 PM,0.618591309,0.579528809,,
691.07,11/2/2018,4:16:28 PM,0.618286133,0.578918457,,
691.08,11/2/2018,4:16:28 PM,0.618286133,0.578918457,,
691.09,11/2/2018,4:16:28 PM,0.618286133,0.578918457,,
691.1,11/2/2018,4:16:28 PM,0.618591309,0.578918457,,
691.11,11/2/2018,4:16:28 PM,0.61920166,0.578918457,,
691.12,11/2/2018,4:16:28 PM,0.61920166,0.578918457,,
691.13,11/2/2018,4:16:28 PM,0.618591309,0.578918457,,
691.14,11/2/2018,4:16:28 PM,0.618286133,0.578918457,,
691.15,11/2/2018,4:16:28 PM,0.618286133,0.578918457,,
691.16,11/2/2018,4:16:28 PM,0.618286133,0.579223633,,
691.17,11/2/2018,4:16:28 PM,0.618591309,0.579223633,,
691.18,11/2/2018,4:16:28 PM,0.618591309,0.579223633,,
691.19,11/2/2018,4:16:28 PM,0.618286133,0.579223633,,
691.2,11/2/2018,4:16:28 PM,0.618286133,0.579223633,,
691.21,11/2/2018,4:16:28 PM,0.618286133,0.579223633,,
691.22,11/2/2018,4:16:28 PM,0.618591309,0.578918457,,
691.23,11/2/2018,4:16:28 PM,0.618591309,0.578918457,,
691.24,11/2/2018,4:16:28 PM,0.618286133,0.579223633,,
691.25,11/2/2018,4:16:28 PM,0.618286133,0.579528809,,
691.26,11/2/2018,4:16:28 PM,0.618286133,0.579528809,,
691.27,11/2/2018,4:16:28 PM,0.617980957,0.579528809,,
691.28,11/2/2018,4:16:28 PM,0.617980957,0.578918457,,
691.29,11/2/2018,4:16:28 PM,0.617675781,0.578918457,,
691.3,11/2/2018,4:16:28 PM,0.617370605,0.578918457,,
691.31,11/2/2018,4:16:28 PM,0.617370605,0.578918457,,
691.32,11/2/2018,4:16:28 PM,0.617675781,0.578918457,,
691.33,11/2/2018,4:16:28 PM,0.618286133,0.578918457,,
691.34,11/2/2018,4:16:28 PM,0.618591309,0.578918457,,
691.35,11/2/2018,4:16:28 PM,0.61920166,0.578918457,,
691.36,11/2/2018,4:16:28 PM,0.61920166,0.578918457,,
691.37,11/2/2018,4:16:28 PM,0.618591309,0.578918457,,
691.38,11/2/2018,4:16:28 PM,0.618591309,0.578918457,,
691.39,11/2/2018,4:16:28 PM,0.618591309,0.578308105,,
691.4,11/2/2018,4:16:28 PM,0.619506836,0.57800293,,
691.41,11/2/2018,4:16:28 PM,0.620117188,0.57800293,,
691.42,11/2/2018,4:16:28 PM,0.620117188,0.578613281,,
691.43,11/2/2018,4:16:28 PM,0.619812012,0.578918457,,
691.44,11/2/2018,4:16:28 PM,0.61920166,0.579223633,,
691.45,11/2/2018,4:16:28 PM,0.61920166,0.579223633,,
691.46,11/2/2018,4:16:28 PM,0.618591309,0.579223633,,
691.47,11/2/2018,4:16:28 PM,0.618591309,0.579223633,,
691.48,11/2/2018,4:16:28 PM,0.618286133,0.579528809,,
691.49,11/2/2018,4:16:28 PM,0.618286133,0.579223633,,
691.5,11/2/2018,4:16:28 PM,0.618591309,0.578918457,,
691.51,11/2/2018,4:16:28 PM,0.618591309,0.578613281,,
691.52,11/2/2018,4:16:28 PM,0.618591309,0.578613281,,
691.53,11/2/2018,4:16:28 PM,0.618591309,0.578613281,,
691.54,11/2/2018,4:16:28 PM,0.618286133,0.578613281,,
691.55,11/2/2018,4:16:28 PM,0.618286133,0.578918457,,
691.56,11/2/2018,4:16:28 PM,0.617980957,0.578918457,,
691.57,11/2/2018,4:16:28 PM,0.618286133,0.578918457,,
691.58,11/2/2018,4:16:28 PM,0.61920166,0.579223633,,
691.59,11/2/2018,4:16:28 PM,0.619506836,0.579223633,,
691.6,11/2/2018,4:16:28 PM,0.618591309,0.579223633,,
691.61,11/2/2018,4:16:28 PM,0.617980957,0.578918457,,
691.62,11/2/2018,4:16:28 PM,0.617980957,0.578918457,,
691.63,11/2/2018,4:16:28 PM,0.618286133,0.578918457,,
691.64,11/2/2018,4:16:28 PM,0.61920166,0.579223633,,
691.65,11/2/2018,4:16:28 PM,0.61920166,0.579223633,,
691.66,11/2/2018,4:16:28 PM,0.61920166,0.579528809,,
691.67,11/2/2018,4:16:28 PM,0.618591309,0.579528809,,
691.68,11/2/2018,4:16:28 PM,0.618591309,0.578918457,,
691.69,11/2/2018,4:16:28 PM,0.618591309,0.578613281,,
691.7,11/2/2018,4:16:28 PM,0.618591309,0.578918457,,
691.71,11/2/2018,4:16:28 PM,0.618286133,0.579223633,,
691.72,11/2/2018,4:16:28 PM,0.618286133,0.579528809,,
691.73,11/2/2018,4:16:28 PM,0.617980957,0.579223633,,
691.74,11/2/2018,4:16:28 PM,0.617980957,0.578918457,,
691.75,11/2/2018,4:16:28 PM,0.618286133,0.578918457,,
691.76,11/2/2018,4:16:28 PM,0.618591309,0.579223633,,
691.77,11/2/2018,4:16:28 PM,0.618591309,0.579833984,,
691.78,11/2/2018,4:16:28 PM,0.618591309,0.579833984,,
691.79,11/2/2018,4:16:28 PM,0.61920166,0.58013916,,
691.8,11/2/2018,4:16:28 PM,0.618591309,0.58013916,,
691.81,11/2/2018,4:16:28 PM,0.618591309,0.579833984,,
691.82,11/2/2018,4:16:28 PM,0.618591309,0.579833984,,
691.83,11/2/2018,4:16:28 PM,0.618591309,0.579833984,,
691.84,11/2/2018,4:16:28 PM,0.619506836,0.58013916,,
691.85,11/2/2018,4:16:28 PM,0.619812012,0.58013916,,
691.86,11/2/2018,4:16:28 PM,0.619812012,0.58013916,,
691.87,11/2/2018,4:16:28 PM,0.61920166,0.579833984,,
691.88,11/2/2018,4:16:28 PM,0.618591309,0.579833984,,
691.89,11/2/2018,4:16:28 PM,0.618286133,0.579528809,,
691.9,11/2/2018,4:16:28 PM,0.618286133,0.579223633,,
691.91,11/2/2018,4:16:28 PM,0.618286133,0.579223633,,
691.92,11/2/2018,4:16:28 PM,0.618591309,0.579223633,,
691.93,11/2/2018,4:16:28 PM,0.618591309,0.579223633,,
691.94,11/2/2018,4:16:28 PM,0.61920166,0.579223633,,
691.95,11/2/2018,4:16:28 PM,0.619506836,0.579223633,,
691.96,11/2/2018,4:16:28 PM,0.619506836,0.579223633,,
691.97,11/2/2018,4:16:28 PM,0.619506836,0.579223633,,
691.98,11/2/2018,4:16:28 PM,0.619812012,0.579528809,,
691.99,11/2/2018,4:16:28 PM,0.620117188,0.579223633,,
692,11/2/2018,4:16:29 PM,0.620117188,0.579223633,,
692.01,11/2/2018,4:16:29 PM,0.619812012,0.578613281,,
692.02,11/2/2018,4:16:29 PM,0.619812012,0.578613281,,
692.03,11/2/2018,4:16:29 PM,0.61920166,0.578613281,,
692.04,11/2/2018,4:16:29 PM,0.61920166,0.578613281,,
692.05,11/2/2018,4:16:29 PM,0.61920166,0.578918457,,
692.06,11/2/2018,4:16:29 PM,0.61920166,0.579223633,,
692.07,11/2/2018,4:16:29 PM,0.61920166,0.579528809,,
692.08,11/2/2018,4:16:29 PM,0.61920166,0.579833984,,
692.09,11/2/2018,4:16:29 PM,0.618591309,0.579833984,,
692.1,11/2/2018,4:16:29 PM,0.618286133,0.58013916,,
692.11,11/2/2018,4:16:29 PM,0.617980957,0.579833984,,
692.12,11/2/2018,4:16:29 PM,0.617675781,0.579833984,,
692.13,11/2/2018,4:16:29 PM,0.617980957,0.579833984,,
692.14,11/2/2018,4:16:29 PM,0.617980957,0.579833984,,
692.15,11/2/2018,4:16:29 PM,0.618286133,0.579528809,,
692.16,11/2/2018,4:16:29 PM,0.618286133,0.579223633,,
692.17,11/2/2018,4:16:29 PM,0.618286133,0.578918457,,
692.18,11/2/2018,4:16:29 PM,0.618591309,0.578918457,,
692.19,11/2/2018,4:16:29 PM,0.618591309,0.578918457,,
692.2,11/2/2018,4:16:29 PM,0.61920166,0.578918457,,
692.21,11/2/2018,4:16:29 PM,0.61920166,0.578918457,,
692.22,11/2/2018,4:16:29 PM,0.61920166,0.578918457,,
692.23,11/2/2018,4:16:29 PM,0.61920166,0.579223633,,
692.24,11/2/2018,4:16:29 PM,0.61920166,0.579528809,,
692.25,11/2/2018,4:16:29 PM,0.618591309,0.579528809,,
692.26,11/2/2018,4:16:29 PM,0.618591309,0.579528809,,
692.27,11/2/2018,4:16:29 PM,0.618591309,0.579223633,,
692.28,11/2/2018,4:16:29 PM,0.619506836,0.579223633,,
692.29,11/2/2018,4:16:29 PM,0.619506836,0.578918457,,
692.3,11/2/2018,4:16:29 PM,0.61920166,0.578918457,,
692.31,11/2/2018,4:16:29 PM,0.61920166,0.579528809,,
692.32,11/2/2018,4:16:29 PM,0.618591309,0.579528809,,
692.33,11/2/2018,4:16:29 PM,0.618591309,0.579223633,,
692.34,11/2/2018,4:16:29 PM,0.617980957,0.579223633,,
692.35,11/2/2018,4:16:29 PM,0.617980957,0.579223633,,
692.36,11/2/2018,4:16:29 PM,0.617980957,0.579528809,,
692.37,11/2/2018,4:16:29 PM,0.617980957,0.579528809,,
692.38,11/2/2018,4:16:29 PM,0.617370605,0.579528809,,
692.39,11/2/2018,4:16:29 PM,0.617675781,0.579223633,,
692.4,11/2/2018,4:16:29 PM,0.618286133,0.579528809,,
692.41,11/2/2018,4:16:29 PM,0.618591309,0.58013916,,
692.42,11/2/2018,4:16:29 PM,0.61920166,0.58013916,,
692.43,11/2/2018,4:16:29 PM,0.61920166,0.58013916,,
692.44,11/2/2018,4:16:29 PM,0.618591309,0.579833984,,
692.45,11/2/2018,4:16:29 PM,0.618286133,0.579223633,,
692.46,11/2/2018,4:16:29 PM,0.617980957,0.578918457,,
692.47,11/2/2018,4:16:29 PM,0.617980957,0.578613281,,
692.48,11/2/2018,4:16:29 PM,0.617980957,0.578613281,,
692.49,11/2/2018,4:16:29 PM,0.617980957,0.578613281,,
692.5,11/2/2018,4:16:29 PM,0.618591309,0.578613281,,
692.51,11/2/2018,4:16:29 PM,0.61920166,0.578613281,,
692.52,11/2/2018,4:16:29 PM,0.61920166,0.578613281,,
692.53,11/2/2018,4:16:29 PM,0.618591309,0.578918457,,
692.54,11/2/2018,4:16:29 PM,0.618591309,0.578918457,,
692.55,11/2/2018,4:16:29 PM,0.618286133,0.578918457,,
692.56,11/2/2018,4:16:29 PM,0.618286133,0.578308105,,
692.57,11/2/2018,4:16:29 PM,0.618286133,0.578308105,,
692.58,11/2/2018,4:16:29 PM,0.618286133,0.578613281,,
692.59,11/2/2018,4:16:29 PM,0.618591309,0.579223633,,
692.6,11/2/2018,4:16:29 PM,0.619506836,0.579528809,,
692.61,11/2/2018,4:16:29 PM,0.619506836,0.579528809,,
692.62,11/2/2018,4:16:29 PM,0.61920166,0.579833984,,
692.63,11/2/2018,4:16:29 PM,0.618591309,0.579528809,,
692.64,11/2/2018,4:16:29 PM,0.618591309,0.579223633,,
692.65,11/2/2018,4:16:29 PM,0.618591309,0.579223633,,
692.66,11/2/2018,4:16:29 PM,0.618591309,0.579223633,,
692.67,11/2/2018,4:16:29 PM,0.618591309,0.579223633,,
692.68,11/2/2018,4:16:29 PM,0.618591309,0.579528809,,
692.69,11/2/2018,4:16:29 PM,0.61920166,0.579223633,,
692.7,11/2/2018,4:16:29 PM,0.61920166,0.578918457,,
692.71,11/2/2018,4:16:29 PM,0.618591309,0.578613281,,
692.72,11/2/2018,4:16:29 PM,0.618591309,0.578613281,,
692.73,11/2/2018,4:16:29 PM,0.618591309,0.578613281,,
692.74,11/2/2018,4:16:29 PM,0.61920166,0.579223633,,
692.75,11/2/2018,4:16:29 PM,0.618591309,0.579528809,,
692.76,11/2/2018,4:16:29 PM,0.617980957,0.579833984,,
692.77,11/2/2018,4:16:29 PM,0.617980957,0.579833984,,
692.78,11/2/2018,4:16:29 PM,0.618286133,0.579528809,,
692.79,11/2/2018,4:16:29 PM,0.618286133,0.579223633,,
692.8,11/2/2018,4:16:29 PM,0.618591309,0.578918457,,
692.81,11/2/2018,4:16:29 PM,0.618591309,0.578918457,,
692.82,11/2/2018,4:16:29 PM,0.618286133,0.578918457,,
692.83,11/2/2018,4:16:29 PM,0.617980957,0.578918457,,
692.84,11/2/2018,4:16:29 PM,0.617370605,0.579528809,,
692.85,11/2/2018,4:16:29 PM,0.617370605,0.58013916,,
692.86,11/2/2018,4:16:29 PM,0.618286133,0.58013916,,
692.87,11/2/2018,4:16:29 PM,0.61920166,0.579833984,,
692.88,11/2/2018,4:16:29 PM,0.619506836,0.579528809,,
692.89,11/2/2018,4:16:29 PM,0.61920166,0.579223633,,
692.9,11/2/2018,4:16:29 PM,0.61920166,0.578918457,,
692.91,11/2/2018,4:16:29 PM,0.619506836,0.578918457,,
692.92,11/2/2018,4:16:29 PM,0.619506836,0.578918457,,
692.93,11/2/2018,4:16:29 PM,0.619812012,0.579223633,,
692.94,11/2/2018,4:16:29 PM,0.619506836,0.579528809,,
692.95,11/2/2018,4:16:29 PM,0.61920166,0.579528809,,
692.96,11/2/2018,4:16:29 PM,0.618591309,0.579528809,,
692.97,11/2/2018,4:16:29 PM,0.618591309,0.579223633,,
692.98,11/2/2018,4:16:29 PM,0.618591309,0.579223633,,
692.99,11/2/2018,4:16:29 PM,0.618591309,0.578918457,,
693,11/2/2018,4:16:30 PM,0.618286133,0.578613281,,
693.01,11/2/2018,4:16:30 PM,0.618286133,0.578613281,,
693.02,11/2/2018,4:16:30 PM,0.618286133,0.578613281,,
693.03,11/2/2018,4:16:30 PM,0.618286133,0.578613281,,
693.04,11/2/2018,4:16:30 PM,0.618286133,0.578613281,,
693.05,11/2/2018,4:16:30 PM,0.618286133,0.578613281,,
693.06,11/2/2018,4:16:30 PM,0.618286133,0.578613281,,
693.07,11/2/2018,4:16:30 PM,0.618286133,0.578918457,,
693.08,11/2/2018,4:16:30 PM,0.618286133,0.578918457,,
693.09,11/2/2018,4:16:30 PM,0.617675781,0.579223633,,
693.1,11/2/2018,4:16:30 PM,0.617675781,0.579223633,,
693.11,11/2/2018,4:16:30 PM,0.617980957,0.579223633,,
693.12,11/2/2018,4:16:30 PM,0.618286133,0.579223633,,
693.13,11/2/2018,4:16:30 PM,0.618591309,0.579528809,,
693.14,11/2/2018,4:16:30 PM,0.618591309,0.579528809,,
693.15,11/2/2018,4:16:30 PM,0.61920166,0.579528809,,
693.16,11/2/2018,4:16:30 PM,0.61920166,0.579528809,,
693.17,11/2/2018,4:16:30 PM,0.618591309,0.579223633,,
693.18,11/2/2018,4:16:30 PM,0.618286133,0.579223633,,
693.19,11/2/2018,4:16:30 PM,0.618286133,0.579223633,,
693.2,11/2/2018,4:16:30 PM,0.618286133,0.579223633,,
693.21,11/2/2018,4:16:30 PM,0.618591309,0.579223633,,
693.22,11/2/2018,4:16:30 PM,0.61920166,0.579528809,,
693.23,11/2/2018,4:16:30 PM,0.61920166,0.579528809,,
693.24,11/2/2018,4:16:30 PM,0.618591309,0.579528809,,
693.25,11/2/2018,4:16:30 PM,0.618286133,0.579528809,,
693.26,11/2/2018,4:16:30 PM,0.617980957,0.579833984,,
693.27,11/2/2018,4:16:30 PM,0.617980957,0.579833984,,
693.28,11/2/2018,4:16:30 PM,0.618286133,0.579833984,,
693.29,11/2/2018,4:16:30 PM,0.618286133,0.579528809,,
693.3,11/2/2018,4:16:30 PM,0.618591309,0.579528809,,
693.31,11/2/2018,4:16:30 PM,0.618591309,0.579223633,,
693.32,11/2/2018,4:16:30 PM,0.61920166,0.579223633,,
693.33,11/2/2018,4:16:30 PM,0.61920166,0.579223633,,
693.34,11/2/2018,4:16:30 PM,0.61920166,0.579223633,,
693.35,11/2/2018,4:16:30 PM,0.618591309,0.579223633,,
693.36,11/2/2018,4:16:30 PM,0.618591309,0.579223633,,
693.37,11/2/2018,4:16:30 PM,0.618591309,0.579528809,,
693.38,11/2/2018,4:16:30 PM,0.618286133,0.579223633,,
693.39,11/2/2018,4:16:30 PM,0.617675781,0.579223633,,
693.4,11/2/2018,4:16:30 PM,0.617675781,0.579223633,,
693.41,11/2/2018,4:16:30 PM,0.617675781,0.578918457,,
693.42,11/2/2018,4:16:30 PM,0.617675781,0.578918457,,
693.43,11/2/2018,4:16:30 PM,0.618286133,0.578918457,,
693.44,11/2/2018,4:16:30 PM,0.618286133,0.578918457,,
693.45,11/2/2018,4:16:30 PM,0.618286133,0.578918457,,
693.46,11/2/2018,4:16:30 PM,0.617980957,0.578918457,,
693.47,11/2/2018,4:16:30 PM,0.617980957,0.579223633,,
693.48,11/2/2018,4:16:30 PM,0.617980957,0.579223633,,
693.49,11/2/2018,4:16:30 PM,0.618286133,0.578918457,,
693.5,11/2/2018,4:16:30 PM,0.618286133,0.578918457,,
693.51,11/2/2018,4:16:30 PM,0.618286133,0.578918457,,
693.52,11/2/2018,4:16:30 PM,0.618591309,0.578918457,,
693.53,11/2/2018,4:16:30 PM,0.618591309,0.578918457,,
693.54,11/2/2018,4:16:30 PM,0.618591309,0.578918457,,
693.55,11/2/2018,4:16:30 PM,0.618286133,0.578918457,,
693.56,11/2/2018,4:16:30 PM,0.618286133,0.578918457,,
693.57,11/2/2018,4:16:30 PM,0.618591309,0.578918457,,
693.58,11/2/2018,4:16:30 PM,0.61920166,0.579223633,,
693.59,11/2/2018,4:16:30 PM,0.61920166,0.579223633,,
693.6,11/2/2018,4:16:30 PM,0.618591309,0.579223633,,
693.61,11/2/2018,4:16:30 PM,0.618286133,0.579223633,,
693.62,11/2/2018,4:16:30 PM,0.618286133,0.579528809,,
693.63,11/2/2018,4:16:30 PM,0.618286133,0.579223633,,
693.64,11/2/2018,4:16:30 PM,0.618591309,0.578918457,,
693.65,11/2/2018,4:16:30 PM,0.619506836,0.578918457,,
693.66,11/2/2018,4:16:30 PM,0.620117188,0.578918457,,
693.67,11/2/2018,4:16:30 PM,0.620117188,0.578918457,,
693.68,11/2/2018,4:16:30 PM,0.619506836,0.578613281,,
693.69,11/2/2018,4:16:30 PM,0.618591309,0.578308105,,
693.7,11/2/2018,4:16:30 PM,0.618286133,0.57800293,,
693.71,11/2/2018,4:16:30 PM,0.618591309,0.578613281,,
693.72,11/2/2018,4:16:30 PM,0.61920166,0.579223633,,
693.73,11/2/2018,4:16:30 PM,0.619506836,0.579528809,,
693.74,11/2/2018,4:16:30 PM,0.619506836,0.579528809,,
693.75,11/2/2018,4:16:30 PM,0.618591309,0.579528809,,
693.76,11/2/2018,4:16:30 PM,0.618591309,0.579528809,,
693.77,11/2/2018,4:16:30 PM,0.618591309,0.579223633,,
693.78,11/2/2018,4:16:30 PM,0.618591309,0.579223633,,
693.79,11/2/2018,4:16:30 PM,0.618591309,0.579223633,,
693.8,11/2/2018,4:16:30 PM,0.618591309,0.579223633,,
693.81,11/2/2018,4:16:30 PM,0.61920166,0.579223633,,
693.82,11/2/2018,4:16:30 PM,0.619506836,0.579223633,,
693.83,11/2/2018,4:16:30 PM,0.61920166,0.579223633,,
693.84,11/2/2018,4:16:30 PM,0.61920166,0.579223633,,
693.85,11/2/2018,4:16:30 PM,0.61920166,0.578918457,,
693.86,11/2/2018,4:16:30 PM,0.618591309,0.578918457,,
693.87,11/2/2018,4:16:30 PM,0.618591309,0.578918457,,
693.88,11/2/2018,4:16:30 PM,0.618591309,0.578918457,,
693.89,11/2/2018,4:16:30 PM,0.618591309,0.578918457,,
693.9,11/2/2018,4:16:30 PM,0.618286133,0.578918457,,
693.91,11/2/2018,4:16:30 PM,0.617980957,0.578918457,,
693.92,11/2/2018,4:16:30 PM,0.617675781,0.578918457,,
693.93,11/2/2018,4:16:30 PM,0.617675781,0.579223633,,
693.94,11/2/2018,4:16:30 PM,0.617980957,0.579223633,,
693.95,11/2/2018,4:16:30 PM,0.618591309,0.578613281,,
693.96,11/2/2018,4:16:30 PM,0.618591309,0.578308105,,
693.97,11/2/2018,4:16:30 PM,0.618286133,0.578308105,,
693.98,11/2/2018,4:16:30 PM,0.618286133,0.578613281,,
693.99,11/2/2018,4:16:30 PM,0.618591309,0.578918457,,
694,11/2/2018,4:16:31 PM,0.61920166,0.579223633,,
694.01,11/2/2018,4:16:31 PM,0.61920166,0.579223633,,
694.02,11/2/2018,4:16:31 PM,0.618591309,0.578918457,,
694.03,11/2/2018,4:16:31 PM,0.618286133,0.578613281,,
694.04,11/2/2018,4:16:31 PM,0.618286133,0.578613281,,
694.05,11/2/2018,4:16:31 PM,0.618286133,0.578918457,,
694.06,11/2/2018,4:16:31 PM,0.617980957,0.579223633,,
694.07,11/2/2018,4:16:31 PM,0.617980957,0.579528809,,
694.08,11/2/2018,4:16:31 PM,0.617980957,0.579528809,,
694.09,11/2/2018,4:16:31 PM,0.618286133,0.579528809,,
694.1,11/2/2018,4:16:31 PM,0.618286133,0.579223633,,
694.11,11/2/2018,4:16:31 PM,0.618591309,0.578918457,,
694.12,11/2/2018,4:16:31 PM,0.618591309,0.578918457,,
694.13,11/2/2018,4:16:31 PM,0.618591309,0.578918457,,
694.14,11/2/2018,4:16:31 PM,0.617980957,0.578918457,,
694.15,11/2/2018,4:16:31 PM,0.617980957,0.579223633,,
694.16,11/2/2018,4:16:31 PM,0.617980957,0.579528809,,
694.17,11/2/2018,4:16:31 PM,0.618591309,0.579833984,,
694.18,11/2/2018,4:16:31 PM,0.618591309,0.58013916,,
694.19,11/2/2018,4:16:31 PM,0.618591309,0.579833984,,
694.2,11/2/2018,4:16:31 PM,0.618591309,0.579833984,,
694.21,11/2/2018,4:16:31 PM,0.618591309,0.579833984,,
694.22,11/2/2018,4:16:31 PM,0.61920166,0.579528809,,
694.23,11/2/2018,4:16:31 PM,0.61920166,0.579528809,,
694.24,11/2/2018,4:16:31 PM,0.61920166,0.579223633,,
694.25,11/2/2018,4:16:31 PM,0.61920166,0.579223633,,
694.26,11/2/2018,4:16:31 PM,0.61920166,0.579223633,,
694.27,11/2/2018,4:16:31 PM,0.618286133,0.579223633,,
694.28,11/2/2018,4:16:31 PM,0.617980957,0.579223633,,
694.29,11/2/2018,4:16:31 PM,0.617980957,0.579223633,,
694.3,11/2/2018,4:16:31 PM,0.618286133,0.579223633,,
694.31,11/2/2018,4:16:31 PM,0.618591309,0.579528809,,
694.32,11/2/2018,4:16:31 PM,0.61920166,0.579528809,,
694.33,11/2/2018,4:16:31 PM,0.61920166,0.579528809,,
694.34,11/2/2018,4:16:31 PM,0.618591309,0.579528809,,
694.35,11/2/2018,4:16:31 PM,0.617980957,0.579528809,,
694.36,11/2/2018,4:16:31 PM,0.617980957,0.579528809,,
694.37,11/2/2018,4:16:31 PM,0.617980957,0.579223633,,
694.38,11/2/2018,4:16:31 PM,0.617675781,0.579223633,,
694.39,11/2/2018,4:16:31 PM,0.617675781,0.578918457,,
694.4,11/2/2018,4:16:31 PM,0.617675781,0.578918457,,
694.41,11/2/2018,4:16:31 PM,0.618286133,0.578918457,,
694.42,11/2/2018,4:16:31 PM,0.618591309,0.578918457,,
694.43,11/2/2018,4:16:31 PM,0.618286133,0.578918457,,
694.44,11/2/2018,4:16:31 PM,0.618286133,0.579223633,,
694.45,11/2/2018,4:16:31 PM,0.61920166,0.579528809,,
694.46,11/2/2018,4:16:31 PM,0.619506836,0.579528809,,
694.47,11/2/2018,4:16:31 PM,0.619506836,0.579528809,,
694.48,11/2/2018,4:16:31 PM,0.61920166,0.579528809,,
694.49,11/2/2018,4:16:31 PM,0.61920166,0.579528809,,
694.5,11/2/2018,4:16:31 PM,0.618591309,0.579528809,,
694.51,11/2/2018,4:16:31 PM,0.618286133,0.579528809,,
694.52,11/2/2018,4:16:31 PM,0.618286133,0.579528809,,
694.53,11/2/2018,4:16:31 PM,0.618286133,0.579223633,,
694.54,11/2/2018,4:16:31 PM,0.618286133,0.578918457,,
694.55,11/2/2018,4:16:31 PM,0.617675781,0.578308105,,
694.56,11/2/2018,4:16:31 PM,0.617675781,0.577697754,,
694.57,11/2/2018,4:16:31 PM,0.618286133,0.577697754,,
694.58,11/2/2018,4:16:31 PM,0.61920166,0.578308105,,
694.59,11/2/2018,4:16:31 PM,0.619506836,0.578918457,,
694.6,11/2/2018,4:16:31 PM,0.61920166,0.578918457,,
694.61,11/2/2018,4:16:31 PM,0.61920166,0.578918457,,
694.62,11/2/2018,4:16:31 PM,0.61920166,0.578918457,,
694.63,11/2/2018,4:16:31 PM,0.618591309,0.578918457,,
694.64,11/2/2018,4:16:31 PM,0.618591309,0.579223633,,
694.65,11/2/2018,4:16:31 PM,0.618591309,0.579833984,,
694.66,11/2/2018,4:16:31 PM,0.618591309,0.579833984,,
694.67,11/2/2018,4:16:31 PM,0.618591309,0.579833984,,
694.68,11/2/2018,4:16:31 PM,0.618286133,0.579833984,,
694.69,11/2/2018,4:16:31 PM,0.617980957,0.579833984,,
694.7,11/2/2018,4:16:31 PM,0.617980957,0.579833984,,
694.71,11/2/2018,4:16:31 PM,0.618286133,0.579833984,,
694.72,11/2/2018,4:16:31 PM,0.618591309,0.579528809,,
694.73,11/2/2018,4:16:31 PM,0.61920166,0.579223633,,
694.74,11/2/2018,4:16:31 PM,0.61920166,0.578918457,,
694.75,11/2/2018,4:16:31 PM,0.618591309,0.578613281,,
694.76,11/2/2018,4:16:31 PM,0.618286133,0.578613281,,
694.77,11/2/2018,4:16:31 PM,0.618286133,0.578613281,,
694.78,11/2/2018,4:16:31 PM,0.618286133,0.578918457,,
694.79,11/2/2018,4:16:31 PM,0.618591309,0.579223633,,
694.8,11/2/2018,4:16:31 PM,0.618591309,0.579223633,,
694.81,11/2/2018,4:16:31 PM,0.617980957,0.578918457,,
694.82,11/2/2018,4:16:31 PM,0.617370605,0.578918457,,
694.83,11/2/2018,4:16:31 PM,0.617370605,0.578918457,,
694.84,11/2/2018,4:16:31 PM,0.617370605,0.578918457,,
694.85,11/2/2018,4:16:31 PM,0.617675781,0.578918457,,
694.86,11/2/2018,4:16:31 PM,0.618286133,0.578613281,,
694.87,11/2/2018,4:16:31 PM,0.618591309,0.578613281,,
694.88,11/2/2018,4:16:31 PM,0.618591309,0.578918457,,
694.89,11/2/2018,4:16:31 PM,0.617980957,0.579223633,,
694.9,11/2/2018,4:16:31 PM,0.617675781,0.579223633,,
694.91,11/2/2018,4:16:31 PM,0.617675781,0.578613281,,
694.92,11/2/2018,4:16:31 PM,0.617980957,0.578308105,,
694.93,11/2/2018,4:16:31 PM,0.618286133,0.578308105,,
694.94,11/2/2018,4:16:31 PM,0.617980957,0.578613281,,
694.95,11/2/2018,4:16:31 PM,0.617980957,0.578918457,,
694.96,11/2/2018,4:16:31 PM,0.618286133,0.578918457,,
694.97,11/2/2018,4:16:31 PM,0.618591309,0.578918457,,
694.98,11/2/2018,4:16:31 PM,0.618591309,0.578613281,,
694.99,11/2/2018,4:16:31 PM,0.618286133,0.578613281,,
695,11/2/2018,4:16:32 PM,0.618286133,0.578613281,,
695.01,11/2/2018,4:16:32 PM,0.618286133,0.578918457,,
695.02,11/2/2018,4:16:32 PM,0.618591309,0.579528809,,
695.03,11/2/2018,4:16:32 PM,0.618591309,0.579528809,,
695.04,11/2/2018,4:16:32 PM,0.618591309,0.579833984,,
695.05,11/2/2018,4:16:32 PM,0.618591309,0.579833984,,
695.06,11/2/2018,4:16:32 PM,0.618286133,0.579833984,,
695.07,11/2/2018,4:16:32 PM,0.618286133,0.579528809,,
695.08,11/2/2018,4:16:32 PM,0.618286133,0.579528809,,
695.09,11/2/2018,4:16:32 PM,0.618591309,0.578918457,,
695.1,11/2/2018,4:16:32 PM,0.61920166,0.578613281,,
695.11,11/2/2018,4:16:32 PM,0.61920166,0.578308105,,
695.12,11/2/2018,4:16:32 PM,0.61920166,0.578613281,,
695.13,11/2/2018,4:16:32 PM,0.61920166,0.578613281,,
695.14,11/2/2018,4:16:32 PM,0.61920166,0.578308105,,
695.15,11/2/2018,4:16:32 PM,0.619506836,0.57800293,,
695.16,11/2/2018,4:16:32 PM,0.61920166,0.57800293,,
695.17,11/2/2018,4:16:32 PM,0.618591309,0.578613281,,
695.18,11/2/2018,4:16:32 PM,0.618591309,0.579223633,,
695.19,11/2/2018,4:16:32 PM,0.618591309,0.579223633,,
695.2,11/2/2018,4:16:32 PM,0.61920166,0.579223633,,
695.21,11/2/2018,4:16:32 PM,0.61920166,0.578918457,,
695.22,11/2/2018,4:16:32 PM,0.618591309,0.578918457,,
695.23,11/2/2018,4:16:32 PM,0.618591309,0.578918457,,
695.24,11/2/2018,4:16:32 PM,0.61920166,0.579528809,,
695.25,11/2/2018,4:16:32 PM,0.61920166,0.579833984,,
695.26,11/2/2018,4:16:32 PM,0.61920166,0.579528809,,
695.27,11/2/2018,4:16:32 PM,0.61920166,0.578918457,,
695.28,11/2/2018,4:16:32 PM,0.618591309,0.578613281,,
695.29,11/2/2018,4:16:32 PM,0.618591309,0.578613281,,
695.3,11/2/2018,4:16:32 PM,0.618286133,0.578613281,,
695.31,11/2/2018,4:16:32 PM,0.617980957,0.578613281,,
695.32,11/2/2018,4:16:32 PM,0.617980957,0.579223633,,
695.33,11/2/2018,4:16:32 PM,0.617980957,0.579528809,,
695.34,11/2/2018,4:16:32 PM,0.617980957,0.579223633,,
695.35,11/2/2018,4:16:32 PM,0.618286133,0.578918457,,
695.36,11/2/2018,4:16:32 PM,0.61920166,0.579223633,,
695.37,11/2/2018,4:16:32 PM,0.619506836,0.579528809,,
695.38,11/2/2018,4:16:32 PM,0.619812012,0.579528809,,
695.39,11/2/2018,4:16:32 PM,0.619812012,0.579223633,,
695.4,11/2/2018,4:16:32 PM,0.619812012,0.579223633,,
695.41,11/2/2018,4:16:32 PM,0.619506836,0.578918457,,
695.42,11/2/2018,4:16:32 PM,0.618591309,0.578918457,,
695.43,11/2/2018,4:16:32 PM,0.618286133,0.578918457,,
695.44,11/2/2018,4:16:32 PM,0.618286133,0.578918457,,
695.45,11/2/2018,4:16:32 PM,0.618286133,0.579223633,,
695.46,11/2/2018,4:16:32 PM,0.618591309,0.579223633,,
695.47,11/2/2018,4:16:32 PM,0.61920166,0.579528809,,
695.48,11/2/2018,4:16:32 PM,0.61920166,0.579528809,,
695.49,11/2/2018,4:16:32 PM,0.618286133,0.578918457,,
695.5,11/2/2018,4:16:32 PM,0.617675781,0.578613281,,
695.51,11/2/2018,4:16:32 PM,0.617370605,0.578613281,,
695.52,11/2/2018,4:16:32 PM,0.617370605,0.579223633,,
695.53,11/2/2018,4:16:32 PM,0.617675781,0.579833984,,
695.54,11/2/2018,4:16:32 PM,0.618286133,0.579833984,,
695.55,11/2/2018,4:16:32 PM,0.618286133,0.579833984,,
695.56,11/2/2018,4:16:32 PM,0.618591309,0.579833984,,
695.57,11/2/2018,4:16:32 PM,0.618286133,0.579223633,,
695.58,11/2/2018,4:16:32 PM,0.618286133,0.578918457,,
695.59,11/2/2018,4:16:32 PM,0.618286133,0.578918457,,
695.6,11/2/2018,4:16:32 PM,0.618286133,0.578613281,,
695.61,11/2/2018,4:16:32 PM,0.618286133,0.578613281,,
695.62,11/2/2018,4:16:32 PM,0.618286133,0.578308105,,
695.63,11/2/2018,4:16:32 PM,0.617980957,0.578308105,,
695.64,11/2/2018,4:16:32 PM,0.617675781,0.578613281,,
695.65,11/2/2018,4:16:32 PM,0.617675781,0.579223633,,
695.66,11/2/2018,4:16:32 PM,0.617675781,0.579528809,,
695.67,11/2/2018,4:16:32 PM,0.617370605,0.579528809,,
695.68,11/2/2018,4:16:32 PM,0.617675781,0.579223633,,
695.69,11/2/2018,4:16:32 PM,0.617980957,0.578918457,,
695.7,11/2/2018,4:16:32 PM,0.618286133,0.578613281,,
695.71,11/2/2018,4:16:32 PM,0.61920166,0.578613281,,
695.72,11/2/2018,4:16:32 PM,0.619506836,0.579223633,,
695.73,11/2/2018,4:16:32 PM,0.618591309,0.579528809,,
695.74,11/2/2018,4:16:32 PM,0.617980957,0.579223633,,
695.75,11/2/2018,4:16:32 PM,0.617675781,0.578918457,,
695.76,11/2/2018,4:16:32 PM,0.617675781,0.578918457,,
695.77,11/2/2018,4:16:32 PM,0.617675781,0.578918457,,
695.78,11/2/2018,4:16:32 PM,0.618286133,0.579223633,,
695.79,11/2/2018,4:16:32 PM,0.618591309,0.579223633,,
695.8,11/2/2018,4:16:32 PM,0.61920166,0.579223633,,
695.81,11/2/2018,4:16:32 PM,0.618591309,0.578918457,,
695.82,11/2/2018,4:16:32 PM,0.618591309,0.578918457,,
695.83,11/2/2018,4:16:32 PM,0.618286133,0.578918457,,
695.84,11/2/2018,4:16:32 PM,0.618286133,0.579223633,,
695.85,11/2/2018,4:16:32 PM,0.618286133,0.579223633,,
695.86,11/2/2018,4:16:32 PM,0.617980957,0.579223633,,
695.87,11/2/2018,4:16:32 PM,0.617980957,0.579223633,,
695.88,11/2/2018,4:16:32 PM,0.617980957,0.579528809,,
695.89,11/2/2018,4:16:32 PM,0.618286133,0.579833984,,
695.9,11/2/2018,4:16:32 PM,0.618591309,0.579833984,,
695.91,11/2/2018,4:16:32 PM,0.618591309,0.58013916,,
695.92,11/2/2018,4:16:32 PM,0.618591309,0.58013916,,
695.93,11/2/2018,4:16:32 PM,0.618591309,0.58013916,,
695.94,11/2/2018,4:16:32 PM,0.61920166,0.579833984,,
695.95,11/2/2018,4:16:32 PM,0.61920166,0.579223633,,
695.96,11/2/2018,4:16:32 PM,0.618591309,0.578918457,,
695.97,11/2/2018,4:16:32 PM,0.618591309,0.578308105,,
695.98,11/2/2018,4:16:32 PM,0.618591309,0.578308105,,
695.99,11/2/2018,4:16:32 PM,0.618591309,0.578918457,,
696,11/2/2018,4:16:33 PM,0.61920166,0.579223633,,
696.01,11/2/2018,4:16:33 PM,0.619506836,0.579528809,,
696.02,11/2/2018,4:16:33 PM,0.61920166,0.579223633,,
696.03,11/2/2018,4:16:33 PM,0.618591309,0.578613281,,
696.04,11/2/2018,4:16:33 PM,0.618286133,0.578613281,,
696.05,11/2/2018,4:16:33 PM,0.617980957,0.578613281,,
696.06,11/2/2018,4:16:33 PM,0.617980957,0.578613281,,
696.07,11/2/2018,4:16:33 PM,0.617980957,0.578613281,,
696.08,11/2/2018,4:16:33 PM,0.617675781,0.578613281,,
696.09,11/2/2018,4:16:33 PM,0.617370605,0.578613281,,
696.1,11/2/2018,4:16:33 PM,0.617370605,0.578918457,,
696.11,11/2/2018,4:16:33 PM,0.617675781,0.579223633,,
696.12,11/2/2018,4:16:33 PM,0.618591309,0.579223633,,
696.13,11/2/2018,4:16:33 PM,0.61920166,0.578918457,,
696.14,11/2/2018,4:16:33 PM,0.618286133,0.578613281,,
696.15,11/2/2018,4:16:33 PM,0.618286133,0.578613281,,
696.16,11/2/2018,4:16:33 PM,0.618286133,0.578918457,,
696.17,11/2/2018,4:16:33 PM,0.618286133,0.579223633,,
696.18,11/2/2018,4:16:33 PM,0.617980957,0.579223633,,
696.19,11/2/2018,4:16:33 PM,0.617675781,0.579223633,,
696.2,11/2/2018,4:16:33 PM,0.617675781,0.579223633,,
696.21,11/2/2018,4:16:33 PM,0.617675781,0.579223633,,
696.22,11/2/2018,4:16:33 PM,0.617675781,0.579528809,,
696.23,11/2/2018,4:16:33 PM,0.618286133,0.579528809,,
696.24,11/2/2018,4:16:33 PM,0.618286133,0.579528809,,
696.25,11/2/2018,4:16:33 PM,0.618591309,0.579223633,,
696.26,11/2/2018,4:16:33 PM,0.618591309,0.579223633,,
696.27,11/2/2018,4:16:33 PM,0.61920166,0.578918457,,
696.28,11/2/2018,4:16:33 PM,0.61920166,0.578613281,,
696.29,11/2/2018,4:16:33 PM,0.61920166,0.578308105,,
696.3,11/2/2018,4:16:33 PM,0.618591309,0.578308105,,
696.31,11/2/2018,4:16:33 PM,0.618286133,0.578308105,,
696.32,11/2/2018,4:16:33 PM,0.618286133,0.578308105,,
696.33,11/2/2018,4:16:33 PM,0.618286133,0.579223633,,
696.34,11/2/2018,4:16:33 PM,0.618286133,0.579528809,,
696.35,11/2/2018,4:16:33 PM,0.618286133,0.579528809,,
696.36,11/2/2018,4:16:33 PM,0.618286133,0.579528809,,
696.37,11/2/2018,4:16:33 PM,0.618591309,0.579528809,,
696.38,11/2/2018,4:16:33 PM,0.618591309,0.579833984,,
696.39,11/2/2018,4:16:33 PM,0.618286133,0.579528809,,
696.4,11/2/2018,4:16:33 PM,0.617980957,0.579223633,,
696.41,11/2/2018,4:16:33 PM,0.617980957,0.579223633,,
696.42,11/2/2018,4:16:33 PM,0.617980957,0.579223633,,
696.43,11/2/2018,4:16:33 PM,0.618286133,0.579223633,,
696.44,11/2/2018,4:16:33 PM,0.618286133,0.578918457,,
696.45,11/2/2018,4:16:33 PM,0.617980957,0.578918457,,
696.46,11/2/2018,4:16:33 PM,0.617980957,0.578918457,,
696.47,11/2/2018,4:16:33 PM,0.618591309,0.579223633,,
696.48,11/2/2018,4:16:33 PM,0.61920166,0.579223633,,
696.49,11/2/2018,4:16:33 PM,0.61920166,0.579528809,,
696.5,11/2/2018,4:16:33 PM,0.618286133,0.579528809,,
696.51,11/2/2018,4:16:33 PM,0.618286133,0.579528809,,
696.52,11/2/2018,4:16:33 PM,0.618286133,0.579528809,,
696.53,11/2/2018,4:16:33 PM,0.618286133,0.579528809,,
696.54,11/2/2018,4:16:33 PM,0.61920166,0.579528809,,
696.55,11/2/2018,4:16:33 PM,0.61920166,0.579223633,,
696.56,11/2/2018,4:16:33 PM,0.618591309,0.578918457,,
696.57,11/2/2018,4:16:33 PM,0.617980957,0.578918457,,
696.58,11/2/2018,4:16:33 PM,0.617675781,0.578918457,,
696.59,11/2/2018,4:16:33 PM,0.617675781,0.579223633,,
696.6,11/2/2018,4:16:33 PM,0.617980957,0.579528809,,
696.61,11/2/2018,4:16:33 PM,0.617980957,0.579528809,,
696.62,11/2/2018,4:16:33 PM,0.618286133,0.579528809,,
696.63,11/2/2018,4:16:33 PM,0.618591309,0.578918457,,
696.64,11/2/2018,4:16:33 PM,0.61920166,0.578613281,,
696.65,11/2/2018,4:16:33 PM,0.61920166,0.578613281,,
696.66,11/2/2018,4:16:33 PM,0.619506836,0.578918457,,
696.67,11/2/2018,4:16:33 PM,0.61920166,0.579223633,,
696.68,11/2/2018,4:16:33 PM,0.61920166,0.579528809,,
696.69,11/2/2018,4:16:33 PM,0.618591309,0.579528809,,
696.7,11/2/2018,4:16:33 PM,0.618591309,0.579528809,,
696.71,11/2/2018,4:16:33 PM,0.618591309,0.579528809,,
696.72,11/2/2018,4:16:33 PM,0.618591309,0.579528809,,
696.73,11/2/2018,4:16:33 PM,0.618591309,0.579528809,,
696.74,11/2/2018,4:16:33 PM,0.618591309,0.578918457,,
696.75,11/2/2018,4:16:33 PM,0.618591309,0.578613281,,
696.76,11/2/2018,4:16:33 PM,0.618591309,0.578613281,,
696.77,11/2/2018,4:16:33 PM,0.61920166,0.578918457,,
696.78,11/2/2018,4:16:33 PM,0.619506836,0.579223633,,
696.79,11/2/2018,4:16:33 PM,0.619506836,0.579528809,,
696.8,11/2/2018,4:16:33 PM,0.619506836,0.579528809,,
696.81,11/2/2018,4:16:33 PM,0.619812012,0.579833984,,
696.82,11/2/2018,4:16:33 PM,0.619812012,0.58013916,,
696.83,11/2/2018,4:16:33 PM,0.618591309,0.58013916,,
696.84,11/2/2018,4:16:33 PM,0.618286133,0.579833984,,
696.85,11/2/2018,4:16:33 PM,0.617980957,0.579528809,,
696.86,11/2/2018,4:16:33 PM,0.617980957,0.579223633,,
696.87,11/2/2018,4:16:33 PM,0.617980957,0.579223633,,
696.88,11/2/2018,4:16:33 PM,0.618286133,0.578918457,,
696.89,11/2/2018,4:16:33 PM,0.618591309,0.578918457,,
696.9,11/2/2018,4:16:33 PM,0.618591309,0.578308105,,
696.91,11/2/2018,4:16:33 PM,0.618591309,0.57800293,,
696.92,11/2/2018,4:16:33 PM,0.61920166,0.57800293,,
696.93,11/2/2018,4:16:33 PM,0.61920166,0.578308105,,
696.94,11/2/2018,4:16:33 PM,0.61920166,0.578308105,,
696.95,11/2/2018,4:16:33 PM,0.61920166,0.578918457,,
696.96,11/2/2018,4:16:33 PM,0.61920166,0.579528809,,
696.97,11/2/2018,4:16:33 PM,0.61920166,0.579833984,,
696.98,11/2/2018,4:16:33 PM,0.61920166,0.579833984,,
696.99,11/2/2018,4:16:33 PM,0.61920166,0.579528809,,
697,11/2/2018,4:16:34 PM,0.619506836,0.579528809,,
697.01,11/2/2018,4:16:34 PM,0.619506836,0.579223633,,
697.02,11/2/2018,4:16:34 PM,0.61920166,0.579223633,,
697.03,11/2/2018,4:16:34 PM,0.61920166,0.579223633,,
697.04,11/2/2018,4:16:34 PM,0.61920166,0.579223633,,
697.05,11/2/2018,4:16:34 PM,0.619506836,0.579528809,,
697.06,11/2/2018,4:16:34 PM,0.619506836,0.579223633,,
697.07,11/2/2018,4:16:34 PM,0.61920166,0.579223633,,
697.08,11/2/2018,4:16:34 PM,0.618591309,0.579223633,,
697.09,11/2/2018,4:16:34 PM,0.618286133,0.579223633,,
697.1,11/2/2018,4:16:34 PM,0.618591309,0.579223633,,
697.11,11/2/2018,4:16:34 PM,0.618591309,0.579223633,,
697.12,11/2/2018,4:16:34 PM,0.618591309,0.579223633,,
697.13,11/2/2018,4:16:34 PM,0.618591309,0.579223633,,
697.14,11/2/2018,4:16:34 PM,0.618591309,0.579223633,,
697.15,11/2/2018,4:16:34 PM,0.618591309,0.579223633,,
697.16,11/2/2018,4:16:34 PM,0.61920166,0.579223633,,
697.17,11/2/2018,4:16:34 PM,0.61920166,0.579223633,,
697.18,11/2/2018,4:16:34 PM,0.61920166,0.579223633,,
697.19,11/2/2018,4:16:34 PM,0.61920166,0.579528809,,
697.2,11/2/2018,4:16:34 PM,0.61920166,0.579528809,,
697.21,11/2/2018,4:16:34 PM,0.619506836,0.579528809,,
697.22,11/2/2018,4:16:34 PM,0.619506836,0.579528809,,
697.23,11/2/2018,4:16:34 PM,0.61920166,0.579223633,,
697.24,11/2/2018,4:16:34 PM,0.61920166,0.579223633,,
697.25,11/2/2018,4:16:34 PM,0.61920166,0.579223633,,
697.26,11/2/2018,4:16:34 PM,0.619506836,0.579223633,,
697.27,11/2/2018,4:16:34 PM,0.61920166,0.579528809,,
697.28,11/2/2018,4:16:34 PM,0.618591309,0.579528809,,
697.29,11/2/2018,4:16:34 PM,0.618591309,0.579528809,,
697.3,11/2/2018,4:16:34 PM,0.618591309,0.579223633,,
697.31,11/2/2018,4:16:34 PM,0.61920166,0.578613281,,
697.32,11/2/2018,4:16:34 PM,0.61920166,0.578918457,,
697.33,11/2/2018,4:16:34 PM,0.61920166,0.579223633,,
697.34,11/2/2018,4:16:34 PM,0.618591309,0.579223633,,
697.35,11/2/2018,4:16:34 PM,0.618591309,0.579223633,,
697.36,11/2/2018,4:16:34 PM,0.618591309,0.579223633,,
697.37,11/2/2018,4:16:34 PM,0.618591309,0.579223633,,
697.38,11/2/2018,4:16:34 PM,0.619506836,0.579223633,,
697.39,11/2/2018,4:16:34 PM,0.619506836,0.579528809,,
697.4,11/2/2018,4:16:34 PM,0.619506836,0.579223633,,
697.41,11/2/2018,4:16:34 PM,0.61920166,0.579223633,,
697.42,11/2/2018,4:16:34 PM,0.618591309,0.579223633,,
697.43,11/2/2018,4:16:34 PM,0.618591309,0.579528809,,
697.44,11/2/2018,4:16:34 PM,0.617980957,0.579528809,,
697.45,11/2/2018,4:16:34 PM,0.617980957,0.579528809,,
697.46,11/2/2018,4:16:34 PM,0.617980957,0.579223633,,
697.47,11/2/2018,4:16:34 PM,0.618591309,0.578918457,,
697.48,11/2/2018,4:16:34 PM,0.618591309,0.578918457,,
697.49,11/2/2018,4:16:34 PM,0.618591309,0.578918457,,
697.5,11/2/2018,4:16:34 PM,0.617980957,0.579223633,,
697.51,11/2/2018,4:16:34 PM,0.617675781,0.579223633,,
697.52,11/2/2018,4:16:34 PM,0.617675781,0.579528809,,
697.53,11/2/2018,4:16:34 PM,0.617675781,0.579528809,,
697.54,11/2/2018,4:16:34 PM,0.617675781,0.579528809,,
697.55,11/2/2018,4:16:34 PM,0.617675781,0.579528809,,
697.56,11/2/2018,4:16:34 PM,0.617675781,0.579528809,,
697.57,11/2/2018,4:16:34 PM,0.617675781,0.579528809,,
697.58,11/2/2018,4:16:34 PM,0.617980957,0.58013916,,
697.59,11/2/2018,4:16:34 PM,0.617980957,0.580444336,,
697.6,11/2/2018,4:16:34 PM,0.617980957,0.58013916,,
697.61,11/2/2018,4:16:34 PM,0.618286133,0.579223633,,
697.62,11/2/2018,4:16:34 PM,0.618591309,0.578613281,,
697.63,11/2/2018,4:16:34 PM,0.618591309,0.578918457,,
697.64,11/2/2018,4:16:34 PM,0.618591309,0.579528809,,
697.65,11/2/2018,4:16:34 PM,0.61920166,0.579528809,,
697.66,11/2/2018,4:16:34 PM,0.61920166,0.579528809,,
697.67,11/2/2018,4:16:34 PM,0.618591309,0.579528809,,
697.68,11/2/2018,4:16:34 PM,0.618591309,0.579833984,,
697.69,11/2/2018,4:16:34 PM,0.618591309,0.579833984,,
697.7,11/2/2018,4:16:34 PM,0.618286133,0.579833984,,
697.71,11/2/2018,4:16:34 PM,0.618286133,0.579833984,,
697.72,11/2/2018,4:16:34 PM,0.618286133,0.579528809,,
697.73,11/2/2018,4:16:34 PM,0.617980957,0.578918457,,
697.74,11/2/2018,4:16:34 PM,0.617980957,0.578613281,,
697.75,11/2/2018,4:16:34 PM,0.617980957,0.578613281,,
697.76,11/2/2018,4:16:34 PM,0.617980957,0.578918457,,
697.77,11/2/2018,4:16:34 PM,0.618286133,0.579223633,,
697.78,11/2/2018,4:16:34 PM,0.618591309,0.579223633,,
697.79,11/2/2018,4:16:34 PM,0.61920166,0.579223633,,
697.8,11/2/2018,4:16:34 PM,0.619506836,0.579528809,,
697.81,11/2/2018,4:16:34 PM,0.619506836,0.579528809,,
697.82,11/2/2018,4:16:34 PM,0.618591309,0.579528809,,
697.83,11/2/2018,4:16:34 PM,0.618286133,0.579223633,,
697.84,11/2/2018,4:16:34 PM,0.618286133,0.578918457,,
697.85,11/2/2018,4:16:34 PM,0.618286133,0.578918457,,
697.86,11/2/2018,4:16:34 PM,0.618286133,0.578918457,,
697.87,11/2/2018,4:16:34 PM,0.618286133,0.578918457,,
697.88,11/2/2018,4:16:34 PM,0.618286133,0.579223633,,
697.89,11/2/2018,4:16:34 PM,0.618591309,0.578918457,,
697.9,11/2/2018,4:16:34 PM,0.618286133,0.578918457,,
697.91,11/2/2018,4:16:34 PM,0.618286133,0.578918457,,
697.92,11/2/2018,4:16:34 PM,0.617980957,0.579528809,,
697.93,11/2/2018,4:16:34 PM,0.617980957,0.579833984,,
697.94,11/2/2018,4:16:34 PM,0.617980957,0.579833984,,
697.95,11/2/2018,4:16:34 PM,0.617980957,0.579528809,,
697.96,11/2/2018,4:16:34 PM,0.617980957,0.579223633,,
697.97,11/2/2018,4:16:34 PM,0.618286133,0.579528809,,
697.98,11/2/2018,4:16:34 PM,0.617980957,0.579528809,,
697.99,11/2/2018,4:16:34 PM,0.617980957,0.579223633,,
698,11/2/2018,4:16:35 PM,0.617980957,0.579223633,,
698.01,11/2/2018,4:16:35 PM,0.618286133,0.579223633,,
698.02,11/2/2018,4:16:35 PM,0.618286133,0.579223633,,
698.03,11/2/2018,4:16:35 PM,0.618286133,0.579528809,,
698.04,11/2/2018,4:16:35 PM,0.618286133,0.579223633,,
698.05,11/2/2018,4:16:35 PM,0.618286133,0.579223633,,
698.06,11/2/2018,4:16:35 PM,0.618286133,0.579223633,,
698.07,11/2/2018,4:16:35 PM,0.618591309,0.579223633,,
698.08,11/2/2018,4:16:35 PM,0.618591309,0.579223633,,
698.09,11/2/2018,4:16:35 PM,0.618286133,0.579223633,,
698.1,11/2/2018,4:16:35 PM,0.618286133,0.578918457,,
698.11,11/2/2018,4:16:35 PM,0.618286133,0.578918457,,
698.12,11/2/2018,4:16:35 PM,0.61920166,0.578918457,,
698.13,11/2/2018,4:16:35 PM,0.619812012,0.578918457,,
698.14,11/2/2018,4:16:35 PM,0.619812012,0.579223633,,
698.15,11/2/2018,4:16:35 PM,0.61920166,0.579528809,,
698.16,11/2/2018,4:16:35 PM,0.618286133,0.579528809,,
698.17,11/2/2018,4:16:35 PM,0.618591309,0.579528809,,
698.18,11/2/2018,4:16:35 PM,0.61920166,0.579528809,,
698.19,11/2/2018,4:16:35 PM,0.619506836,0.579528809,,
698.2,11/2/2018,4:16:35 PM,0.618591309,0.579528809,,
698.21,11/2/2018,4:16:35 PM,0.618286133,0.579528809,,
698.22,11/2/2018,4:16:35 PM,0.618286133,0.579223633,,
698.23,11/2/2018,4:16:35 PM,0.618591309,0.579223633,,
698.24,11/2/2018,4:16:35 PM,0.61920166,0.578918457,,
698.25,11/2/2018,4:16:35 PM,0.61920166,0.578613281,,
698.26,11/2/2018,4:16:35 PM,0.61920166,0.578613281,,
698.27,11/2/2018,4:16:35 PM,0.618591309,0.578918457,,
698.28,11/2/2018,4:16:35 PM,0.618286133,0.578918457,,
698.29,11/2/2018,4:16:35 PM,0.618286133,0.578613281,,
698.3,11/2/2018,4:16:35 PM,0.618591309,0.578613281,,
698.31,11/2/2018,4:16:35 PM,0.61920166,0.578918457,,
698.32,11/2/2018,4:16:35 PM,0.61920166,0.579528809,,
698.33,11/2/2018,4:16:35 PM,0.61920166,0.579833984,,
698.34,11/2/2018,4:16:35 PM,0.618591309,0.579833984,,
698.35,11/2/2018,4:16:35 PM,0.618286133,0.579223633,,
698.36,11/2/2018,4:16:35 PM,0.617980957,0.578918457,,
698.37,11/2/2018,4:16:35 PM,0.617980957,0.578613281,,
698.38,11/2/2018,4:16:35 PM,0.617980957,0.578308105,,
698.39,11/2/2018,4:16:35 PM,0.617980957,0.578308105,,
698.4,11/2/2018,4:16:35 PM,0.617980957,0.578613281,,
698.41,11/2/2018,4:16:35 PM,0.618286133,0.579223633,,
698.42,11/2/2018,4:16:35 PM,0.618591309,0.579528809,,
698.43,11/2/2018,4:16:35 PM,0.618591309,0.579833984,,
698.44,11/2/2018,4:16:35 PM,0.618591309,0.579833984,,
698.45,11/2/2018,4:16:35 PM,0.618591309,0.579833984,,
698.46,11/2/2018,4:16:35 PM,0.618591309,0.579223633,,
698.47,11/2/2018,4:16:35 PM,0.618591309,0.578918457,,
698.48,11/2/2018,4:16:35 PM,0.618591309,0.579223633,,
698.49,11/2/2018,4:16:35 PM,0.618591309,0.579528809,,
698.5,11/2/2018,4:16:35 PM,0.618591309,0.579528809,,
698.51,11/2/2018,4:16:35 PM,0.618591309,0.579528809,,
698.52,11/2/2018,4:16:35 PM,0.618591309,0.579528809,,
698.53,11/2/2018,4:16:35 PM,0.61920166,0.579528809,,
698.54,11/2/2018,4:16:35 PM,0.61920166,0.579528809,,
698.55,11/2/2018,4:16:35 PM,0.619506836,0.579528809,,
698.56,11/2/2018,4:16:35 PM,0.619506836,0.579833984,,
698.57,11/2/2018,4:16:35 PM,0.619506836,0.579833984,,
698.58,11/2/2018,4:16:35 PM,0.61920166,0.579528809,,
698.59,11/2/2018,4:16:35 PM,0.618591309,0.579223633,,
698.6,11/2/2018,4:16:35 PM,0.618286133,0.579223633,,
698.61,11/2/2018,4:16:35 PM,0.618286133,0.578918457,,
698.62,11/2/2018,4:16:35 PM,0.618591309,0.578918457,,
698.63,11/2/2018,4:16:35 PM,0.61920166,0.579528809,,
698.64,11/2/2018,4:16:35 PM,0.61920166,0.579833984,,
698.65,11/2/2018,4:16:35 PM,0.61920166,0.579833984,,
698.66,11/2/2018,4:16:35 PM,0.618286133,0.579528809,,
698.67,11/2/2018,4:16:35 PM,0.618286133,0.578918457,,
698.68,11/2/2018,4:16:35 PM,0.618286133,0.578308105,,
698.69,11/2/2018,4:16:35 PM,0.618286133,0.57800293,,
698.7,11/2/2018,4:16:35 PM,0.618286133,0.578308105,,
698.71,11/2/2018,4:16:35 PM,0.618286133,0.578918457,,
698.72,11/2/2018,4:16:35 PM,0.618591309,0.579223633,,
698.73,11/2/2018,4:16:35 PM,0.61920166,0.579528809,,
698.74,11/2/2018,4:16:35 PM,0.61920166,0.579833984,,
698.75,11/2/2018,4:16:35 PM,0.61920166,0.579833984,,
698.76,11/2/2018,4:16:35 PM,0.61920166,0.579528809,,
698.77,11/2/2018,4:16:35 PM,0.618591309,0.579223633,,
698.78,11/2/2018,4:16:35 PM,0.618286133,0.578918457,,
698.79,11/2/2018,4:16:35 PM,0.618286133,0.578613281,,
698.8,11/2/2018,4:16:35 PM,0.618286133,0.578613281,,
698.81,11/2/2018,4:16:35 PM,0.618286133,0.578613281,,
698.82,11/2/2018,4:16:35 PM,0.618286133,0.578613281,,
698.83,11/2/2018,4:16:35 PM,0.618591309,0.578613281,,
698.84,11/2/2018,4:16:35 PM,0.618591309,0.578613281,,
698.85,11/2/2018,4:16:35 PM,0.618591309,0.579223633,,
698.86,11/2/2018,4:16:35 PM,0.61920166,0.579528809,,
698.87,11/2/2018,4:16:35 PM,0.618591309,0.579528809,,
698.88,11/2/2018,4:16:35 PM,0.618286133,0.579223633,,
698.89,11/2/2018,4:16:35 PM,0.618286133,0.578918457,,
698.9,11/2/2018,4:16:35 PM,0.618286133,0.578918457,,
698.91,11/2/2018,4:16:35 PM,0.618286133,0.578918457,,
698.92,11/2/2018,4:16:35 PM,0.618591309,0.578918457,,
698.93,11/2/2018,4:16:35 PM,0.618591309,0.579223633,,
698.94,11/2/2018,4:16:35 PM,0.618591309,0.579528809,,
698.95,11/2/2018,4:16:35 PM,0.618591309,0.579528809,,
698.96,11/2/2018,4:16:35 PM,0.618591309,0.579528809,,
698.97,11/2/2018,4:16:35 PM,0.618591309,0.579528809,,
698.98,11/2/2018,4:16:35 PM,0.618591309,0.579528809,,
698.99,11/2/2018,4:16:35 PM,0.618591309,0.579528809,,
699,11/2/2018,4:16:36 PM,0.618591309,0.579528809,,
699.01,11/2/2018,4:16:36 PM,0.61920166,0.579223633,,
699.02,11/2/2018,4:16:36 PM,0.61920166,0.578918457,,
699.03,11/2/2018,4:16:36 PM,0.61920166,0.578918457,,
699.04,11/2/2018,4:16:36 PM,0.619812012,0.579223633,,
699.05,11/2/2018,4:16:36 PM,0.619812012,0.579528809,,
699.06,11/2/2018,4:16:36 PM,0.619506836,0.579528809,,
699.07,11/2/2018,4:16:36 PM,0.618591309,0.579528809,,
699.08,11/2/2018,4:16:36 PM,0.618591309,0.579528809,,
699.09,11/2/2018,4:16:36 PM,0.618591309,0.579528809,,
699.1,11/2/2018,4:16:36 PM,0.618591309,0.579223633,,
699.11,11/2/2018,4:16:36 PM,0.618591309,0.579223633,,
699.12,11/2/2018,4:16:36 PM,0.618591309,0.579223633,,
699.13,11/2/2018,4:16:36 PM,0.617980957,0.579223633,,
699.14,11/2/2018,4:16:36 PM,0.617675781,0.579223633,,
699.15,11/2/2018,4:16:36 PM,0.617675781,0.579223633,,
699.16,11/2/2018,4:16:36 PM,0.617675781,0.578918457,,
699.17,11/2/2018,4:16:36 PM,0.618286133,0.578918457,,
699.18,11/2/2018,4:16:36 PM,0.618591309,0.579223633,,
699.19,11/2/2018,4:16:36 PM,0.618591309,0.579223633,,
699.2,11/2/2018,4:16:36 PM,0.618591309,0.579528809,,
699.21,11/2/2018,4:16:36 PM,0.618591309,0.579528809,,
699.22,11/2/2018,4:16:36 PM,0.618591309,0.579528809,,
699.23,11/2/2018,4:16:36 PM,0.618591309,0.579528809,,
699.24,11/2/2018,4:16:36 PM,0.618286133,0.579528809,,
699.25,11/2/2018,4:16:36 PM,0.618286133,0.579223633,,
699.26,11/2/2018,4:16:36 PM,0.617675781,0.578918457,,
699.27,11/2/2018,4:16:36 PM,0.617675781,0.578613281,,
699.28,11/2/2018,4:16:36 PM,0.617980957,0.578918457,,
699.29,11/2/2018,4:16:36 PM,0.618591309,0.578918457,,
699.3,11/2/2018,4:16:36 PM,0.619506836,0.578918457,,
699.31,11/2/2018,4:16:36 PM,0.619506836,0.578918457,,
699.32,11/2/2018,4:16:36 PM,0.619506836,0.578613281,,
699.33,11/2/2018,4:16:36 PM,0.61920166,0.578308105,,
699.34,11/2/2018,4:16:36 PM,0.618286133,0.578308105,,
699.35,11/2/2018,4:16:36 PM,0.617980957,0.578613281,,
699.36,11/2/2018,4:16:36 PM,0.618286133,0.579223633,,
699.37,11/2/2018,4:16:36 PM,0.61920166,0.579528809,,
699.38,11/2/2018,4:16:36 PM,0.619506836,0.579833984,,
699.39,11/2/2018,4:16:36 PM,0.61920166,0.58013916,,
699.4,11/2/2018,4:16:36 PM,0.618591309,0.579833984,,
699.41,11/2/2018,4:16:36 PM,0.618591309,0.579528809,,
699.42,11/2/2018,4:16:36 PM,0.61920166,0.579223633,,
699.43,11/2/2018,4:16:36 PM,0.619812012,0.578918457,,
699.44,11/2/2018,4:16:36 PM,0.620117188,0.578918457,,
699.45,11/2/2018,4:16:36 PM,0.619812012,0.578918457,,
699.46,11/2/2018,4:16:36 PM,0.619506836,0.578918457,,
699.47,11/2/2018,4:16:36 PM,0.618591309,0.578613281,,
699.48,11/2/2018,4:16:36 PM,0.618286133,0.578613281,,
699.49,11/2/2018,4:16:36 PM,0.618286133,0.578613281,,
699.5,11/2/2018,4:16:36 PM,0.618591309,0.578613281,,
699.51,11/2/2018,4:16:36 PM,0.61920166,0.579223633,,
699.52,11/2/2018,4:16:36 PM,0.61920166,0.579223633,,
699.53,11/2/2018,4:16:36 PM,0.618591309,0.579223633,,
699.54,11/2/2018,4:16:36 PM,0.618286133,0.578918457,,
699.55,11/2/2018,4:16:36 PM,0.618286133,0.578613281,,
699.56,11/2/2018,4:16:36 PM,0.618286133,0.578613281,,
699.57,11/2/2018,4:16:36 PM,0.618286133,0.578613281,,
699.58,11/2/2018,4:16:36 PM,0.618286133,0.578918457,,
699.59,11/2/2018,4:16:36 PM,0.618286133,0.579528809,,
699.6,11/2/2018,4:16:36 PM,0.618286133,0.579833984,,
699.61,11/2/2018,4:16:36 PM,0.618286133,0.579833984,,
699.62,11/2/2018,4:16:36 PM,0.618286133,0.579528809,,
699.63,11/2/2018,4:16:36 PM,0.618286133,0.579528809,,
699.64,11/2/2018,4:16:36 PM,0.618286133,0.579528809,,
699.65,11/2/2018,4:16:36 PM,0.618591309,0.579223633,,
699.66,11/2/2018,4:16:36 PM,0.618591309,0.579223633,,
699.67,11/2/2018,4:16:36 PM,0.618591309,0.578918457,,
699.68,11/2/2018,4:16:36 PM,0.617980957,0.578918457,,
699.69,11/2/2018,4:16:36 PM,0.617980957,0.578918457,,
699.7,11/2/2018,4:16:36 PM,0.617980957,0.579223633,,
699.71,11/2/2018,4:16:36 PM,0.618286133,0.579223633,,
699.72,11/2/2018,4:16:36 PM,0.618286133,0.579528809,,
699.73,11/2/2018,4:16:36 PM,0.618286133,0.579528809,,
699.74,11/2/2018,4:16:36 PM,0.618591309,0.579223633,,
699.75,11/2/2018,4:16:36 PM,0.618591309,0.578613281,,
699.76,11/2/2018,4:16:36 PM,0.61920166,0.578918457,,
699.77,11/2/2018,4:16:36 PM,0.619506836,0.579223633,,
699.78,11/2/2018,4:16:36 PM,0.61920166,0.579223633,,
699.79,11/2/2018,4:16:36 PM,0.618591309,0.578918457,,
699.8,11/2/2018,4:16:36 PM,0.618286133,0.578918457,,
699.81,11/2/2018,4:16:36 PM,0.618286133,0.578918457,,
699.82,11/2/2018,4:16:36 PM,0.618286133,0.579223633,,
699.83,11/2/2018,4:16:36 PM,0.618286133,0.579223633,,
699.84,11/2/2018,4:16:36 PM,0.618286133,0.579528809,,
699.85,11/2/2018,4:16:36 PM,0.618286133,0.579833984,,
699.86,11/2/2018,4:16:36 PM,0.618286133,0.579833984,,
699.87,11/2/2018,4:16:36 PM,0.618286133,0.579833984,,
699.88,11/2/2018,4:16:36 PM,0.617980957,0.579528809,,
699.89,11/2/2018,4:16:36 PM,0.617675781,0.579223633,,
699.9,11/2/2018,4:16:36 PM,0.617675781,0.578918457,,
699.91,11/2/2018,4:16:36 PM,0.618286133,0.579223633,,
699.92,11/2/2018,4:16:36 PM,0.618591309,0.579833984,,
699.93,11/2/2018,4:16:36 PM,0.618591309,0.579833984,,
699.94,11/2/2018,4:16:36 PM,0.618591309,0.579528809,,
699.95,11/2/2018,4:16:36 PM,0.618591309,0.578918457,,
699.96,11/2/2018,4:16:36 PM,0.618286133,0.578918457,,
699.97,11/2/2018,4:16:36 PM,0.617980957,0.578918457,,
699.98,11/2/2018,4:16:36 PM,0.618286133,0.578918457,,
699.99,11/2/2018,4:16:36 PM,0.61920166,0.578918457,,
700,11/2/2018,4:16:37 PM,0.61920166,0.578918457,,
700.01,11/2/2018,4:16:37 PM,0.618286133,0.578918457,,
700.02,11/2/2018,4:16:37 PM,0.617980957,0.578918457,,
700.03,11/2/2018,4:16:37 PM,0.617980957,0.578918457,,
700.04,11/2/2018,4:16:37 PM,0.618286133,0.578918457,,
700.05,11/2/2018,4:16:37 PM,0.618591309,0.578918457,,
700.06,11/2/2018,4:16:37 PM,0.61920166,0.579528809,,
700.07,11/2/2018,4:16:37 PM,0.618591309,0.579833984,,
700.08,11/2/2018,4:16:37 PM,0.618591309,0.58013916,,
700.09,11/2/2018,4:16:37 PM,0.618591309,0.58013916,,
700.1,11/2/2018,4:16:37 PM,0.61920166,0.579528809,,
700.11,11/2/2018,4:16:37 PM,0.618591309,0.579528809,,
700.12,11/2/2018,4:16:37 PM,0.618591309,0.579528809,,
700.13,11/2/2018,4:16:37 PM,0.618591309,0.579833984,,
700.14,11/2/2018,4:16:37 PM,0.618591309,0.579833984,,
700.15,11/2/2018,4:16:37 PM,0.618591309,0.579528809,,
700.16,11/2/2018,4:16:37 PM,0.61920166,0.579223633,,
700.17,11/2/2018,4:16:37 PM,0.61920166,0.579223633,,
700.18,11/2/2018,4:16:37 PM,0.61920166,0.578918457,,
700.19,11/2/2018,4:16:37 PM,0.61920166,0.578918457,,
700.2,11/2/2018,4:16:37 PM,0.619506836,0.578613281,,
700.21,11/2/2018,4:16:37 PM,0.619506836,0.578613281,,
700.22,11/2/2018,4:16:37 PM,0.61920166,0.578613281,,
700.23,11/2/2018,4:16:37 PM,0.61920166,0.578613281,,
700.24,11/2/2018,4:16:37 PM,0.618591309,0.578918457,,
700.25,11/2/2018,4:16:37 PM,0.618591309,0.578613281,,
700.26,11/2/2018,4:16:37 PM,0.618286133,0.578613281,,
700.27,11/2/2018,4:16:37 PM,0.618286133,0.578613281,,
700.28,11/2/2018,4:16:37 PM,0.618286133,0.578613281,,
700.29,11/2/2018,4:16:37 PM,0.618286133,0.578918457,,
700.3,11/2/2018,4:16:37 PM,0.618591309,0.578918457,,
700.31,11/2/2018,4:16:37 PM,0.618286133,0.578918457,,
700.32,11/2/2018,4:16:37 PM,0.617980957,0.578918457,,
700.33,11/2/2018,4:16:37 PM,0.617980957,0.578918457,,
700.34,11/2/2018,4:16:37 PM,0.618591309,0.578918457,,
700.35,11/2/2018,4:16:37 PM,0.619506836,0.578918457,,
700.36,11/2/2018,4:16:37 PM,0.619506836,0.579223633,,
700.37,11/2/2018,4:16:37 PM,0.61920166,0.579223633,,
700.38,11/2/2018,4:16:37 PM,0.618591309,0.579223633,,
700.39,11/2/2018,4:16:37 PM,0.61920166,0.578918457,,
700.4,11/2/2018,4:16:37 PM,0.61920166,0.579223633,,
700.41,11/2/2018,4:16:37 PM,0.618591309,0.579833984,,
700.42,11/2/2018,4:16:37 PM,0.618286133,0.58013916,,
700.43,11/2/2018,4:16:37 PM,0.618286133,0.579833984,,
700.44,11/2/2018,4:16:37 PM,0.618591309,0.579223633,,
700.45,11/2/2018,4:16:37 PM,0.618591309,0.579223633,,
700.46,11/2/2018,4:16:37 PM,0.618591309,0.579223633,,
700.47,11/2/2018,4:16:37 PM,0.618591309,0.579223633,,
700.48,11/2/2018,4:16:37 PM,0.618591309,0.579223633,,
700.49,11/2/2018,4:16:37 PM,0.618591309,0.579528809,,
700.5,11/2/2018,4:16:37 PM,0.61920166,0.579833984,,
700.51,11/2/2018,4:16:37 PM,0.61920166,0.58013916,,
700.52,11/2/2018,4:16:37 PM,0.61920166,0.579833984,,
700.53,11/2/2018,4:16:37 PM,0.618286133,0.579223633,,
700.54,11/2/2018,4:16:37 PM,0.617980957,0.579223633,,
700.55,11/2/2018,4:16:37 PM,0.617980957,0.579833984,,
700.56,11/2/2018,4:16:37 PM,0.617980957,0.579833984,,
700.57,11/2/2018,4:16:37 PM,0.618286133,0.58013916,,
700.58,11/2/2018,4:16:37 PM,0.618286133,0.58013916,,
700.59,11/2/2018,4:16:37 PM,0.618591309,0.58013916,,
700.6,11/2/2018,4:16:37 PM,0.618591309,0.579833984,,
700.61,11/2/2018,4:16:37 PM,0.618591309,0.579833984,,
700.62,11/2/2018,4:16:37 PM,0.61920166,0.579833984,,
700.63,11/2/2018,4:16:37 PM,0.619506836,0.579833984,,
700.64,11/2/2018,4:16:37 PM,0.619506836,0.579528809,,
700.65,11/2/2018,4:16:37 PM,0.619506836,0.579528809,,
700.66,11/2/2018,4:16:37 PM,0.61920166,0.579528809,,
700.67,11/2/2018,4:16:37 PM,0.618286133,0.579833984,,
700.68,11/2/2018,4:16:37 PM,0.618286133,0.58013916,,
700.69,11/2/2018,4:16:37 PM,0.618591309,0.58013916,,
700.7,11/2/2018,4:16:37 PM,0.61920166,0.579833984,,
700.71,11/2/2018,4:16:37 PM,0.61920166,0.579528809,,
700.72,11/2/2018,4:16:37 PM,0.618286133,0.579528809,,
700.73,11/2/2018,4:16:37 PM,0.617980957,0.579833984,,
700.74,11/2/2018,4:16:37 PM,0.618286133,0.579833984,,
700.75,11/2/2018,4:16:37 PM,0.618286133,0.579528809,,
700.76,11/2/2018,4:16:37 PM,0.618591309,0.579223633,,
700.77,11/2/2018,4:16:37 PM,0.618591309,0.578918457,,
700.78,11/2/2018,4:16:37 PM,0.618591309,0.578918457,,
700.79,11/2/2018,4:16:37 PM,0.618591309,0.578918457,,
700.8,11/2/2018,4:16:37 PM,0.618591309,0.578918457,,
700.81,11/2/2018,4:16:37 PM,0.618591309,0.578918457,,
700.82,11/2/2018,4:16:37 PM,0.618286133,0.578918457,,
700.83,11/2/2018,4:16:37 PM,0.617980957,0.578918457,,
700.84,11/2/2018,4:16:37 PM,0.617980957,0.578918457,,
700.85,11/2/2018,4:16:37 PM,0.617980957,0.579223633,,
700.86,11/2/2018,4:16:37 PM,0.617980957,0.579528809,,
700.87,11/2/2018,4:16:37 PM,0.618286133,0.579528809,,
700.88,11/2/2018,4:16:37 PM,0.61920166,0.579528809,,
700.89,11/2/2018,4:16:37 PM,0.619506836,0.579528809,,
700.9,11/2/2018,4:16:37 PM,0.618591309,0.579528809,,
700.91,11/2/2018,4:16:37 PM,0.618286133,0.579528809,,
700.92,11/2/2018,4:16:37 PM,0.618286133,0.579528809,,
700.93,11/2/2018,4:16:37 PM,0.618286133,0.579223633,,
700.94,11/2/2018,4:16:37 PM,0.618286133,0.579223633,,
700.95,11/2/2018,4:16:37 PM,0.618286133,0.578918457,,
700.96,11/2/2018,4:16:37 PM,0.618591309,0.578918457,,
700.97,11/2/2018,4:16:37 PM,0.61920166,0.578918457,,
700.98,11/2/2018,4:16:37 PM,0.618591309,0.578918457,,
700.99,11/2/2018,4:16:37 PM,0.618286133,0.578613281,,
701,11/2/2018,4:16:38 PM,0.618286133,0.578613281,,
701.01,11/2/2018,4:16:38 PM,0.618591309,0.578918457,,
701.02,11/2/2018,4:16:38 PM,0.618286133,0.579223633,,
701.03,11/2/2018,4:16:38 PM,0.617675781,0.579223633,,
701.04,11/2/2018,4:16:38 PM,0.617675781,0.579223633,,
701.05,11/2/2018,4:16:38 PM,0.617980957,0.579223633,,
701.06,11/2/2018,4:16:38 PM,0.618286133,0.579223633,,
701.07,11/2/2018,4:16:38 PM,0.618286133,0.579223633,,
701.08,11/2/2018,4:16:38 PM,0.618286133,0.579223633,,
701.09,11/2/2018,4:16:38 PM,0.618286133,0.579223633,,
701.1,11/2/2018,4:16:38 PM,0.618591309,0.578613281,,
701.11,11/2/2018,4:16:38 PM,0.618591309,0.578613281,,
701.12,11/2/2018,4:16:38 PM,0.61920166,0.578613281,,
701.13,11/2/2018,4:16:38 PM,0.61920166,0.578613281,,
701.14,11/2/2018,4:16:38 PM,0.618591309,0.578613281,,
701.15,11/2/2018,4:16:38 PM,0.618591309,0.578613281,,
701.16,11/2/2018,4:16:38 PM,0.618591309,0.578613281,,
701.17,11/2/2018,4:16:38 PM,0.618591309,0.578918457,,
701.18,11/2/2018,4:16:38 PM,0.61920166,0.579223633,,
701.19,11/2/2018,4:16:38 PM,0.61920166,0.579223633,,
701.2,11/2/2018,4:16:38 PM,0.618591309,0.579223633,,
701.21,11/2/2018,4:16:38 PM,0.618591309,0.579223633,,
701.22,11/2/2018,4:16:38 PM,0.617980957,0.579223633,,
701.23,11/2/2018,4:16:38 PM,0.617980957,0.579833984,,
701.24,11/2/2018,4:16:38 PM,0.617980957,0.579833984,,
701.25,11/2/2018,4:16:38 PM,0.617980957,0.579528809,,
701.26,11/2/2018,4:16:38 PM,0.617675781,0.579223633,,
701.27,11/2/2018,4:16:38 PM,0.617675781,0.579223633,,
701.28,11/2/2018,4:16:38 PM,0.617675781,0.579223633,,
701.29,11/2/2018,4:16:38 PM,0.617675781,0.579223633,,
701.3,11/2/2018,4:16:38 PM,0.617370605,0.579223633,,
701.31,11/2/2018,4:16:38 PM,0.617370605,0.579223633,,
701.32,11/2/2018,4:16:38 PM,0.617370605,0.579833984,,
701.33,11/2/2018,4:16:38 PM,0.617675781,0.579833984,,
701.34,11/2/2018,4:16:38 PM,0.617675781,0.579528809,,
701.35,11/2/2018,4:16:38 PM,0.617980957,0.579223633,,
701.36,11/2/2018,4:16:38 PM,0.618286133,0.579223633,,
701.37,11/2/2018,4:16:38 PM,0.618591309,0.579223633,,
701.38,11/2/2018,4:16:38 PM,0.61920166,0.579223633,,
701.39,11/2/2018,4:16:38 PM,0.61920166,0.579528809,,
701.4,11/2/2018,4:16:38 PM,0.61920166,0.579833984,,
701.41,11/2/2018,4:16:38 PM,0.618591309,0.579833984,,
701.42,11/2/2018,4:16:38 PM,0.61920166,0.579528809,,
701.43,11/2/2018,4:16:38 PM,0.619506836,0.579223633,,
701.44,11/2/2018,4:16:38 PM,0.619506836,0.578918457,,
701.45,11/2/2018,4:16:38 PM,0.61920166,0.578918457,,
701.46,11/2/2018,4:16:38 PM,0.618591309,0.578918457,,
701.47,11/2/2018,4:16:38 PM,0.618286133,0.579223633,,
701.48,11/2/2018,4:16:38 PM,0.618286133,0.579223633,,
701.49,11/2/2018,4:16:38 PM,0.618286133,0.579223633,,
701.5,11/2/2018,4:16:38 PM,0.618591309,0.579223633,,
701.51,11/2/2018,4:16:38 PM,0.618591309,0.579223633,,
701.52,11/2/2018,4:16:38 PM,0.618591309,0.579223633,,
701.53,11/2/2018,4:16:38 PM,0.618286133,0.579528809,,
701.54,11/2/2018,4:16:38 PM,0.618286133,0.579528809,,
701.55,11/2/2018,4:16:38 PM,0.618286133,0.579223633,,
701.56,11/2/2018,4:16:38 PM,0.618286133,0.578918457,,
701.57,11/2/2018,4:16:38 PM,0.618286133,0.579223633,,
701.58,11/2/2018,4:16:38 PM,0.618591309,0.579528809,,
701.59,11/2/2018,4:16:38 PM,0.618591309,0.579528809,,
701.6,11/2/2018,4:16:38 PM,0.618591309,0.578918457,,
701.61,11/2/2018,4:16:38 PM,0.618591309,0.578613281,,
701.62,11/2/2018,4:16:38 PM,0.618286133,0.578613281,,
701.63,11/2/2018,4:16:38 PM,0.618286133,0.578918457,,
701.64,11/2/2018,4:16:38 PM,0.618286133,0.578918457,,
701.65,11/2/2018,4:16:38 PM,0.618591309,0.579223633,,
701.66,11/2/2018,4:16:38 PM,0.61920166,0.578918457,,
701.67,11/2/2018,4:16:38 PM,0.61920166,0.578918457,,
701.68,11/2/2018,4:16:38 PM,0.61920166,0.578918457,,
701.69,11/2/2018,4:16:38 PM,0.61920166,0.578918457,,
701.7,11/2/2018,4:16:38 PM,0.618591309,0.579223633,,
701.71,11/2/2018,4:16:38 PM,0.618286133,0.579223633,,
701.72,11/2/2018,4:16:38 PM,0.617980957,0.579223633,,
701.73,11/2/2018,4:16:38 PM,0.618286133,0.579528809,,
701.74,11/2/2018,4:16:38 PM,0.61920166,0.579833984,,
701.75,11/2/2018,4:16:38 PM,0.61920166,0.579223633,,
701.76,11/2/2018,4:16:38 PM,0.61920166,0.578918457,,
701.77,11/2/2018,4:16:38 PM,0.61920166,0.578918457,,
701.78,11/2/2018,4:16:38 PM,0.61920166,0.578918457,,
701.79,11/2/2018,4:16:38 PM,0.61920166,0.579223633,,
701.8,11/2/2018,4:16:38 PM,0.61920166,0.579223633,,
701.81,11/2/2018,4:16:38 PM,0.618591309,0.578918457,,
701.82,11/2/2018,4:16:38 PM,0.618286133,0.578308105,,
701.83,11/2/2018,4:16:38 PM,0.618286133,0.578308105,,
701.84,11/2/2018,4:16:38 PM,0.618591309,0.578918457,,
701.85,11/2/2018,4:16:38 PM,0.618286133,0.579223633,,
701.86,11/2/2018,4:16:38 PM,0.618286133,0.579223633,,
701.87,11/2/2018,4:16:38 PM,0.618286133,0.579223633,,
701.88,11/2/2018,4:16:38 PM,0.618591309,0.579223633,,
701.89,11/2/2018,4:16:38 PM,0.618591309,0.579223633,,
701.9,11/2/2018,4:16:38 PM,0.618591309,0.579223633,,
701.91,11/2/2018,4:16:38 PM,0.618286133,0.579223633,,
701.92,11/2/2018,4:16:38 PM,0.618286133,0.579528809,,
701.93,11/2/2018,4:16:38 PM,0.618286133,0.579528809,,
701.94,11/2/2018,4:16:38 PM,0.618591309,0.579833984,,
701.95,11/2/2018,4:16:38 PM,0.618591309,0.579528809,,
701.96,11/2/2018,4:16:38 PM,0.618591309,0.579528809,,
701.97,11/2/2018,4:16:38 PM,0.618286133,0.579528809,,
701.98,11/2/2018,4:16:38 PM,0.618286133,0.579528809,,
701.99,11/2/2018,4:16:38 PM,0.617980957,0.579528809,,
702,11/2/2018,4:16:39 PM,0.617980957,0.579528809,,
702.01,11/2/2018,4:16:39 PM,0.618591309,0.579833984,,
702.02,11/2/2018,4:16:39 PM,0.61920166,0.579528809,,
702.03,11/2/2018,4:16:39 PM,0.618286133,0.579223633,,
702.04,11/2/2018,4:16:39 PM,0.617675781,0.579223633,,
702.05,11/2/2018,4:16:39 PM,0.617675781,0.579223633,,
702.06,11/2/2018,4:16:39 PM,0.617980957,0.578918457,,
702.07,11/2/2018,4:16:39 PM,0.618286133,0.578918457,,
702.08,11/2/2018,4:16:39 PM,0.618591309,0.578918457,,
702.09,11/2/2018,4:16:39 PM,0.61920166,0.579223633,,
702.1,11/2/2018,4:16:39 PM,0.61920166,0.579833984,,
702.11,11/2/2018,4:16:39 PM,0.618591309,0.579833984,,
702.12,11/2/2018,4:16:39 PM,0.618286133,0.579223633,,
702.13,11/2/2018,4:16:39 PM,0.617980957,0.578613281,,
702.14,11/2/2018,4:16:39 PM,0.617980957,0.578613281,,
702.15,11/2/2018,4:16:39 PM,0.617980957,0.578613281,,
702.16,11/2/2018,4:16:39 PM,0.618286133,0.578918457,,
702.17,11/2/2018,4:16:39 PM,0.618286133,0.578918457,,
702.18,11/2/2018,4:16:39 PM,0.618286133,0.578918457,,
702.19,11/2/2018,4:16:39 PM,0.617675781,0.578918457,,
702.2,11/2/2018,4:16:39 PM,0.617675781,0.578613281,,
702.21,11/2/2018,4:16:39 PM,0.617980957,0.578613281,,
702.22,11/2/2018,4:16:39 PM,0.618591309,0.578613281,,
702.23,11/2/2018,4:16:39 PM,0.61920166,0.578613281,,
702.24,11/2/2018,4:16:39 PM,0.619506836,0.579223633,,
702.25,11/2/2018,4:16:39 PM,0.619506836,0.579528809,,
702.26,11/2/2018,4:16:39 PM,0.619506836,0.579528809,,
702.27,11/2/2018,4:16:39 PM,0.618591309,0.579223633,,
702.28,11/2/2018,4:16:39 PM,0.618286133,0.579223633,,
702.29,11/2/2018,4:16:39 PM,0.617980957,0.579223633,,
702.3,11/2/2018,4:16:39 PM,0.617980957,0.579528809,,
702.31,11/2/2018,4:16:39 PM,0.617980957,0.579223633,,
702.32,11/2/2018,4:16:39 PM,0.618286133,0.578918457,,
702.33,11/2/2018,4:16:39 PM,0.618286133,0.578613281,,
702.34,11/2/2018,4:16:39 PM,0.618286133,0.578918457,,
702.35,11/2/2018,4:16:39 PM,0.618286133,0.578918457,,
702.36,11/2/2018,4:16:39 PM,0.618286133,0.579223633,,
702.37,11/2/2018,4:16:39 PM,0.618286133,0.579223633,,
702.38,11/2/2018,4:16:39 PM,0.618286133,0.579223633,,
702.39,11/2/2018,4:16:39 PM,0.618286133,0.579223633,,
702.4,11/2/2018,4:16:39 PM,0.618286133,0.578918457,,
702.41,11/2/2018,4:16:39 PM,0.618286133,0.578613281,,
702.42,11/2/2018,4:16:39 PM,0.618591309,0.578918457,,
702.43,11/2/2018,4:16:39 PM,0.618591309,0.579528809,,
702.44,11/2/2018,4:16:39 PM,0.618286133,0.58013916,,
702.45,11/2/2018,4:16:39 PM,0.617675781,0.58013916,,
702.46,11/2/2018,4:16:39 PM,0.61706543,0.58013916,,
702.47,11/2/2018,4:16:39 PM,0.616455078,0.579528809,,
702.48,11/2/2018,4:16:39 PM,0.616455078,0.579223633,,
702.49,11/2/2018,4:16:39 PM,0.616760254,0.578918457,,
702.5,11/2/2018,4:16:39 PM,0.61706543,0.578918457,,
702.51,11/2/2018,4:16:39 PM,0.617675781,0.579223633,,
702.52,11/2/2018,4:16:39 PM,0.618286133,0.579528809,,
702.53,11/2/2018,4:16:39 PM,0.618286133,0.579223633,,
702.54,11/2/2018,4:16:39 PM,0.618591309,0.578918457,,
702.55,11/2/2018,4:16:39 PM,0.618591309,0.578918457,,
702.56,11/2/2018,4:16:39 PM,0.61920166,0.578918457,,
702.57,11/2/2018,4:16:39 PM,0.619506836,0.579223633,,
702.58,11/2/2018,4:16:39 PM,0.61920166,0.579223633,,
702.59,11/2/2018,4:16:39 PM,0.618286133,0.579223633,,
702.6,11/2/2018,4:16:39 PM,0.617980957,0.579528809,,
702.61,11/2/2018,4:16:39 PM,0.617980957,0.579528809,,
702.62,11/2/2018,4:16:39 PM,0.618286133,0.579528809,,
702.63,11/2/2018,4:16:39 PM,0.618591309,0.579528809,,
702.64,11/2/2018,4:16:39 PM,0.618591309,0.579528809,,
702.65,11/2/2018,4:16:39 PM,0.618286133,0.579528809,,
702.66,11/2/2018,4:16:39 PM,0.618286133,0.579528809,,
702.67,11/2/2018,4:16:39 PM,0.618286133,0.579528809,,
702.68,11/2/2018,4:16:39 PM,0.61920166,0.579528809,,
702.69,11/2/2018,4:16:39 PM,0.619812012,0.579528809,,
702.7,11/2/2018,4:16:39 PM,0.619812012,0.579223633,,
702.71,11/2/2018,4:16:39 PM,0.619812012,0.579223633,,
702.72,11/2/2018,4:16:39 PM,0.619812012,0.579528809,,
702.73,11/2/2018,4:16:39 PM,0.619506836,0.579833984,,
702.74,11/2/2018,4:16:39 PM,0.61920166,0.579833984,,
702.75,11/2/2018,4:16:39 PM,0.618591309,0.579528809,,
702.76,11/2/2018,4:16:39 PM,0.618591309,0.579528809,,
702.77,11/2/2018,4:16:39 PM,0.618591309,0.579223633,,
702.78,11/2/2018,4:16:39 PM,0.618286133,0.578918457,,
702.79,11/2/2018,4:16:39 PM,0.618591309,0.578613281,,
702.8,11/2/2018,4:16:39 PM,0.619506836,0.578918457,,
702.81,11/2/2018,4:16:39 PM,0.619506836,0.579528809,,
702.82,11/2/2018,4:16:39 PM,0.618591309,0.579833984,,
702.83,11/2/2018,4:16:39 PM,0.618591309,0.579833984,,
702.84,11/2/2018,4:16:39 PM,0.618591309,0.579528809,,
702.85,11/2/2018,4:16:39 PM,0.618286133,0.579223633,,
702.86,11/2/2018,4:16:39 PM,0.617980957,0.579223633,,
702.87,11/2/2018,4:16:39 PM,0.618286133,0.579223633,,
702.88,11/2/2018,4:16:39 PM,0.618591309,0.579223633,,
702.89,11/2/2018,4:16:39 PM,0.61920166,0.579528809,,
702.9,11/2/2018,4:16:39 PM,0.618591309,0.579833984,,
702.91,11/2/2018,4:16:39 PM,0.618591309,0.579833984,,
702.92,11/2/2018,4:16:39 PM,0.618286133,0.579833984,,
702.93,11/2/2018,4:16:39 PM,0.618286133,0.579528809,,
702.94,11/2/2018,4:16:39 PM,0.618286133,0.579223633,,
702.95,11/2/2018,4:16:39 PM,0.618591309,0.578918457,,
702.96,11/2/2018,4:16:39 PM,0.618591309,0.578918457,,
702.97,11/2/2018,4:16:39 PM,0.618591309,0.579223633,,
702.98,11/2/2018,4:16:39 PM,0.617980957,0.579223633,,
702.99,11/2/2018,4:16:39 PM,0.617980957,0.578918457,,
703,11/2/2018,4:16:40 PM,0.618591309,0.578613281,,
703.01,11/2/2018,4:16:40 PM,0.618591309,0.578613281,,
703.02,11/2/2018,4:16:40 PM,0.617980957,0.578613281,,
703.03,11/2/2018,4:16:40 PM,0.617370605,0.578918457,,
703.04,11/2/2018,4:16:40 PM,0.617370605,0.578918457,,
703.05,11/2/2018,4:16:40 PM,0.617675781,0.578918457,,
703.06,11/2/2018,4:16:40 PM,0.617980957,0.579223633,,
703.07,11/2/2018,4:16:40 PM,0.618286133,0.579223633,,
703.08,11/2/2018,4:16:40 PM,0.618286133,0.579528809,,
703.09,11/2/2018,4:16:40 PM,0.618286133,0.579528809,,
703.1,11/2/2018,4:16:40 PM,0.618286133,0.579223633,,
703.11,11/2/2018,4:16:40 PM,0.618286133,0.578918457,,
703.12,11/2/2018,4:16:40 PM,0.617980957,0.578613281,,
703.13,11/2/2018,4:16:40 PM,0.617980957,0.578308105,,
703.14,11/2/2018,4:16:40 PM,0.617980957,0.578308105,,
703.15,11/2/2018,4:16:40 PM,0.618591309,0.578308105,,
703.16,11/2/2018,4:16:40 PM,0.618591309,0.578613281,,
703.17,11/2/2018,4:16:40 PM,0.61920166,0.578918457,,
703.18,11/2/2018,4:16:40 PM,0.61920166,0.579223633,,
703.19,11/2/2018,4:16:40 PM,0.61920166,0.579528809,,
703.2,11/2/2018,4:16:40 PM,0.61920166,0.579528809,,
703.21,11/2/2018,4:16:40 PM,0.61920166,0.579528809,,
703.22,11/2/2018,4:16:40 PM,0.61920166,0.579528809,,
703.23,11/2/2018,4:16:40 PM,0.618591309,0.579833984,,
703.24,11/2/2018,4:16:40 PM,0.618286133,0.579528809,,
703.25,11/2/2018,4:16:40 PM,0.618286133,0.579223633,,
703.26,11/2/2018,4:16:40 PM,0.618286133,0.578918457,,
703.27,11/2/2018,4:16:40 PM,0.618286133,0.578918457,,
703.28,11/2/2018,4:16:40 PM,0.618286133,0.579223633,,
703.29,11/2/2018,4:16:40 PM,0.617980957,0.579223633,,
703.3,11/2/2018,4:16:40 PM,0.618286133,0.579528809,,
703.31,11/2/2018,4:16:40 PM,0.618286133,0.579528809,,
703.32,11/2/2018,4:16:40 PM,0.618591309,0.579528809,,
703.33,11/2/2018,4:16:40 PM,0.618286133,0.579528809,,
703.34,11/2/2018,4:16:40 PM,0.617980957,0.579528809,,
703.35,11/2/2018,4:16:40 PM,0.617980957,0.579223633,,
703.36,11/2/2018,4:16:40 PM,0.618591309,0.579223633,,
703.37,11/2/2018,4:16:40 PM,0.619506836,0.579528809,,
703.38,11/2/2018,4:16:40 PM,0.619506836,0.579528809,,
703.39,11/2/2018,4:16:40 PM,0.619506836,0.579528809,,
703.4,11/2/2018,4:16:40 PM,0.61920166,0.579223633,,
703.41,11/2/2018,4:16:40 PM,0.618591309,0.578918457,,
703.42,11/2/2018,4:16:40 PM,0.618591309,0.578918457,,
703.43,11/2/2018,4:16:40 PM,0.618591309,0.579223633,,
703.44,11/2/2018,4:16:40 PM,0.618591309,0.579528809,,
703.45,11/2/2018,4:16:40 PM,0.618591309,0.579528809,,
703.46,11/2/2018,4:16:40 PM,0.617980957,0.579223633,,
703.47,11/2/2018,4:16:40 PM,0.617980957,0.579223633,,
703.48,11/2/2018,4:16:40 PM,0.618286133,0.579223633,,
703.49,11/2/2018,4:16:40 PM,0.618591309,0.579223633,,
703.5,11/2/2018,4:16:40 PM,0.618591309,0.578918457,,
703.51,11/2/2018,4:16:40 PM,0.61920166,0.578613281,,
703.52,11/2/2018,4:16:40 PM,0.61920166,0.578613281,,
703.53,11/2/2018,4:16:40 PM,0.618591309,0.579223633,,
703.54,11/2/2018,4:16:40 PM,0.618286133,0.579833984,,
703.55,11/2/2018,4:16:40 PM,0.617980957,0.579833984,,
703.56,11/2/2018,4:16:40 PM,0.617980957,0.579833984,,
703.57,11/2/2018,4:16:40 PM,0.617675781,0.579833984,,
703.58,11/2/2018,4:16:40 PM,0.617675781,0.579223633,,
703.59,11/2/2018,4:16:40 PM,0.617675781,0.578613281,,
703.6,11/2/2018,4:16:40 PM,0.617675781,0.578308105,,
703.61,11/2/2018,4:16:40 PM,0.617980957,0.578308105,,
703.62,11/2/2018,4:16:40 PM,0.618591309,0.578308105,,
703.63,11/2/2018,4:16:40 PM,0.618591309,0.578613281,,
703.64,11/2/2018,4:16:40 PM,0.618591309,0.579223633,,
703.65,11/2/2018,4:16:40 PM,0.618591309,0.579223633,,
703.66,11/2/2018,4:16:40 PM,0.618591309,0.579528809,,
703.67,11/2/2018,4:16:40 PM,0.618591309,0.579833984,,
703.68,11/2/2018,4:16:40 PM,0.618591309,0.579833984,,
703.69,11/2/2018,4:16:40 PM,0.618591309,0.579833984,,
703.7,11/2/2018,4:16:40 PM,0.61920166,0.579833984,,
703.71,11/2/2018,4:16:40 PM,0.618591309,0.579833984,,
703.72,11/2/2018,4:16:40 PM,0.618591309,0.579528809,,
703.73,11/2/2018,4:16:40 PM,0.618591309,0.579223633,,
703.74,11/2/2018,4:16:40 PM,0.61920166,0.578918457,,
703.75,11/2/2018,4:16:40 PM,0.61920166,0.578613281,,
703.76,11/2/2018,4:16:40 PM,0.61920166,0.578308105,,
703.77,11/2/2018,4:16:40 PM,0.61920166,0.578308105,,
703.78,11/2/2018,4:16:40 PM,0.619506836,0.578308105,,
703.79,11/2/2018,4:16:40 PM,0.61920166,0.578613281,,
703.8,11/2/2018,4:16:40 PM,0.618591309,0.578918457,,
703.81,11/2/2018,4:16:40 PM,0.618591309,0.578918457,,
703.82,11/2/2018,4:16:40 PM,0.61920166,0.578918457,,
703.83,11/2/2018,4:16:40 PM,0.61920166,0.578918457,,
703.84,11/2/2018,4:16:40 PM,0.618591309,0.579223633,,
703.85,11/2/2018,4:16:40 PM,0.618286133,0.579528809,,
703.86,11/2/2018,4:16:40 PM,0.618591309,0.579528809,,
703.87,11/2/2018,4:16:40 PM,0.619506836,0.579528809,,
703.88,11/2/2018,4:16:40 PM,0.619812012,0.579528809,,
703.89,11/2/2018,4:16:40 PM,0.619812012,0.579528809,,
703.9,11/2/2018,4:16:40 PM,0.619812012,0.579223633,,
703.91,11/2/2018,4:16:40 PM,0.61920166,0.579223633,,
703.92,11/2/2018,4:16:40 PM,0.618591309,0.579223633,,
703.93,11/2/2018,4:16:40 PM,0.618591309,0.579223633,,
703.94,11/2/2018,4:16:40 PM,0.618286133,0.579528809,,
703.95,11/2/2018,4:16:40 PM,0.618286133,0.579833984,,
703.96,11/2/2018,4:16:40 PM,0.618286133,0.58013916,,
703.97,11/2/2018,4:16:40 PM,0.618591309,0.58013916,,
703.98,11/2/2018,4:16:40 PM,0.619506836,0.58013916,,
703.99,11/2/2018,4:16:40 PM,0.619506836,0.579833984,,
704,11/2/2018,4:16:41 PM,0.618591309,0.579833984,,
704.01,11/2/2018,4:16:41 PM,0.618591309,0.579833984,,
704.02,11/2/2018,4:16:41 PM,0.618591309,0.579833984,,
704.03,11/2/2018,4:16:41 PM,0.618591309,0.579528809,,
704.04,11/2/2018,4:16:41 PM,0.618591309,0.579528809,,
704.05,11/2/2018,4:16:41 PM,0.618591309,0.579223633,,
704.06,11/2/2018,4:16:41 PM,0.61920166,0.579223633,,
704.07,11/2/2018,4:16:41 PM,0.619506836,0.579223633,,
704.08,11/2/2018,4:16:41 PM,0.619812012,0.579223633,,
704.09,11/2/2018,4:16:41 PM,0.619812012,0.579223633,,
704.1,11/2/2018,4:16:41 PM,0.619506836,0.579223633,,
704.11,11/2/2018,4:16:41 PM,0.61920166,0.579223633,,
704.12,11/2/2018,4:16:41 PM,0.618286133,0.579223633,,
704.13,11/2/2018,4:16:41 PM,0.617980957,0.578918457,,
704.14,11/2/2018,4:16:41 PM,0.617980957,0.578613281,,
704.15,11/2/2018,4:16:41 PM,0.617675781,0.578613281,,
704.16,11/2/2018,4:16:41 PM,0.617370605,0.578918457,,
704.17,11/2/2018,4:16:41 PM,0.617675781,0.578918457,,
704.18,11/2/2018,4:16:41 PM,0.617980957,0.578613281,,
704.19,11/2/2018,4:16:41 PM,0.618286133,0.578308105,,
704.2,11/2/2018,4:16:41 PM,0.618286133,0.578308105,,
704.21,11/2/2018,4:16:41 PM,0.617980957,0.578613281,,
704.22,11/2/2018,4:16:41 PM,0.617675781,0.579223633,,
704.23,11/2/2018,4:16:41 PM,0.617675781,0.579223633,,
704.24,11/2/2018,4:16:41 PM,0.617675781,0.578918457,,
704.25,11/2/2018,4:16:41 PM,0.618286133,0.578308105,,
704.26,11/2/2018,4:16:41 PM,0.618286133,0.57800293,,
704.27,11/2/2018,4:16:41 PM,0.618286133,0.57800293,,
704.28,11/2/2018,4:16:41 PM,0.617980957,0.57800293,,
704.29,11/2/2018,4:16:41 PM,0.617980957,0.578308105,,
704.3,11/2/2018,4:16:41 PM,0.617980957,0.578308105,,
704.31,11/2/2018,4:16:41 PM,0.617980957,0.578613281,,
704.32,11/2/2018,4:16:41 PM,0.618286133,0.578918457,,
704.33,11/2/2018,4:16:41 PM,0.617980957,0.579223633,,
704.34,11/2/2018,4:16:41 PM,0.617980957,0.578918457,,
704.35,11/2/2018,4:16:41 PM,0.617980957,0.578613281,,
704.36,11/2/2018,4:16:41 PM,0.618286133,0.578308105,,
704.37,11/2/2018,4:16:41 PM,0.618591309,0.578613281,,
704.38,11/2/2018,4:16:41 PM,0.618591309,0.579223633,,
704.39,11/2/2018,4:16:41 PM,0.618591309,0.579528809,,
704.4,11/2/2018,4:16:41 PM,0.617980957,0.579528809,,
704.41,11/2/2018,4:16:41 PM,0.617370605,0.579528809,,
704.42,11/2/2018,4:16:41 PM,0.617370605,0.579223633,,
704.43,11/2/2018,4:16:41 PM,0.617675781,0.578918457,,
704.44,11/2/2018,4:16:41 PM,0.617980957,0.578613281,,
704.45,11/2/2018,4:16:41 PM,0.618286133,0.579223633,,
704.46,11/2/2018,4:16:41 PM,0.617980957,0.579833984,,
704.47,11/2/2018,4:16:41 PM,0.617980957,0.58013916,,
704.48,11/2/2018,4:16:41 PM,0.617980957,0.579528809,,
704.49,11/2/2018,4:16:41 PM,0.617980957,0.578918457,,
704.5,11/2/2018,4:16:41 PM,0.618286133,0.578308105,,
704.51,11/2/2018,4:16:41 PM,0.618591309,0.57800293,,
704.52,11/2/2018,4:16:41 PM,0.61920166,0.57800293,,
704.53,11/2/2018,4:16:41 PM,0.618591309,0.578308105,,
704.54,11/2/2018,4:16:41 PM,0.618591309,0.578613281,,
704.55,11/2/2018,4:16:41 PM,0.618591309,0.578918457,,
704.56,11/2/2018,4:16:41 PM,0.61920166,0.578918457,,
704.57,11/2/2018,4:16:41 PM,0.61920166,0.578613281,,
704.58,11/2/2018,4:16:41 PM,0.618591309,0.578613281,,
704.59,11/2/2018,4:16:41 PM,0.618591309,0.578613281,,
704.6,11/2/2018,4:16:41 PM,0.618591309,0.578918457,,
704.61,11/2/2018,4:16:41 PM,0.61920166,0.579528809,,
704.62,11/2/2018,4:16:41 PM,0.61920166,0.58013916,,
704.63,11/2/2018,4:16:41 PM,0.618591309,0.58013916,,
704.64,11/2/2018,4:16:41 PM,0.618591309,0.58013916,,
704.65,11/2/2018,4:16:41 PM,0.618286133,0.579833984,,
704.66,11/2/2018,4:16:41 PM,0.618286133,0.579223633,,
704.67,11/2/2018,4:16:41 PM,0.618591309,0.578918457,,
704.68,11/2/2018,4:16:41 PM,0.61920166,0.578613281,,
704.69,11/2/2018,4:16:41 PM,0.61920166,0.578308105,,
704.7,11/2/2018,4:16:41 PM,0.618591309,0.578308105,,
704.71,11/2/2018,4:16:41 PM,0.617980957,0.578308105,,
704.72,11/2/2018,4:16:41 PM,0.617980957,0.578613281,,
704.73,11/2/2018,4:16:41 PM,0.617980957,0.578918457,,
704.74,11/2/2018,4:16:41 PM,0.617980957,0.579223633,,
704.75,11/2/2018,4:16:41 PM,0.618286133,0.579223633,,
704.76,11/2/2018,4:16:41 PM,0.618591309,0.579223633,,
704.77,11/2/2018,4:16:41 PM,0.61920166,0.579528809,,
704.78,11/2/2018,4:16:41 PM,0.618591309,0.579833984,,
704.79,11/2/2018,4:16:41 PM,0.618591309,0.579528809,,
704.8,11/2/2018,4:16:41 PM,0.618591309,0.579528809,,
704.81,11/2/2018,4:16:41 PM,0.618591309,0.579223633,,
704.82,11/2/2018,4:16:41 PM,0.618591309,0.578918457,,
704.83,11/2/2018,4:16:41 PM,0.618286133,0.578918457,,
704.84,11/2/2018,4:16:41 PM,0.617980957,0.578918457,,
704.85,11/2/2018,4:16:41 PM,0.617980957,0.579223633,,
704.86,11/2/2018,4:16:41 PM,0.618591309,0.579223633,,
704.87,11/2/2018,4:16:41 PM,0.61920166,0.579223633,,
704.88,11/2/2018,4:16:41 PM,0.619506836,0.578613281,,
704.89,11/2/2018,4:16:41 PM,0.619506836,0.578613281,,
704.9,11/2/2018,4:16:41 PM,0.61920166,0.578613281,,
704.91,11/2/2018,4:16:41 PM,0.618591309,0.578613281,,
704.92,11/2/2018,4:16:41 PM,0.618286133,0.578613281,,
704.93,11/2/2018,4:16:41 PM,0.618286133,0.578613281,,
704.94,11/2/2018,4:16:41 PM,0.618286133,0.578613281,,
704.95,11/2/2018,4:16:41 PM,0.618286133,0.579223633,,
704.96,11/2/2018,4:16:41 PM,0.617980957,0.579833984,,
704.97,11/2/2018,4:16:41 PM,0.617980957,0.579833984,,
704.98,11/2/2018,4:16:41 PM,0.617980957,0.579528809,,
704.99,11/2/2018,4:16:41 PM,0.617980957,0.578918457,,
705,11/2/2018,4:16:42 PM,0.618286133,0.578613281,,
705.01,11/2/2018,4:16:42 PM,0.618286133,0.578613281,,
705.02,11/2/2018,4:16:42 PM,0.618286133,0.578613281,,
705.03,11/2/2018,4:16:42 PM,0.618286133,0.578918457,,
705.04,11/2/2018,4:16:42 PM,0.618286133,0.579223633,,
705.05,11/2/2018,4:16:42 PM,0.618591309,0.579528809,,
705.06,11/2/2018,4:16:42 PM,0.61920166,0.579833984,,
705.07,11/2/2018,4:16:42 PM,0.619506836,0.579833984,,
705.08,11/2/2018,4:16:42 PM,0.619506836,0.579833984,,
705.09,11/2/2018,4:16:42 PM,0.61920166,0.579833984,,
705.1,11/2/2018,4:16:42 PM,0.618591309,0.579833984,,
705.11,11/2/2018,4:16:42 PM,0.618286133,0.579833984,,
705.12,11/2/2018,4:16:42 PM,0.617980957,0.579833984,,
705.13,11/2/2018,4:16:42 PM,0.618286133,0.579833984,,
705.14,11/2/2018,4:16:42 PM,0.618591309,0.579528809,,
705.15,11/2/2018,4:16:42 PM,0.61920166,0.579223633,,
705.16,11/2/2018,4:16:42 PM,0.61920166,0.578613281,,
705.17,11/2/2018,4:16:42 PM,0.61920166,0.578308105,,
705.18,11/2/2018,4:16:42 PM,0.61920166,0.578613281,,
705.19,11/2/2018,4:16:42 PM,0.618286133,0.579223633,,
705.2,11/2/2018,4:16:42 PM,0.617980957,0.579223633,,
705.21,11/2/2018,4:16:42 PM,0.617980957,0.579223633,,
705.22,11/2/2018,4:16:42 PM,0.617980957,0.579223633,,
705.23,11/2/2018,4:16:42 PM,0.618286133,0.579223633,,
705.24,11/2/2018,4:16:42 PM,0.618591309,0.578918457,,
705.25,11/2/2018,4:16:42 PM,0.618591309,0.578918457,,
705.26,11/2/2018,4:16:42 PM,0.617980957,0.578918457,,
705.27,11/2/2018,4:16:42 PM,0.617980957,0.578918457,,
705.28,11/2/2018,4:16:42 PM,0.618286133,0.579223633,,
705.29,11/2/2018,4:16:42 PM,0.618591309,0.579833984,,
705.3,11/2/2018,4:16:42 PM,0.618591309,0.579833984,,
705.31,11/2/2018,4:16:42 PM,0.618591309,0.579528809,,
705.32,11/2/2018,4:16:42 PM,0.618591309,0.579528809,,
705.33,11/2/2018,4:16:42 PM,0.618286133,0.579223633,,
705.34,11/2/2018,4:16:42 PM,0.617675781,0.578918457,,
705.35,11/2/2018,4:16:42 PM,0.617675781,0.578918457,,
705.36,11/2/2018,4:16:42 PM,0.618286133,0.579223633,,
705.37,11/2/2018,4:16:42 PM,0.61920166,0.579223633,,
705.38,11/2/2018,4:16:42 PM,0.619506836,0.578918457,,
705.39,11/2/2018,4:16:42 PM,0.619812012,0.578918457,,
705.4,11/2/2018,4:16:42 PM,0.619812012,0.578918457,,
705.41,11/2/2018,4:16:42 PM,0.619812012,0.578918457,,
705.42,11/2/2018,4:16:42 PM,0.619812012,0.579223633,,
705.43,11/2/2018,4:16:42 PM,0.619506836,0.579223633,,
705.44,11/2/2018,4:16:42 PM,0.619506836,0.579223633,,
705.45,11/2/2018,4:16:42 PM,0.619506836,0.578918457,,
705.46,11/2/2018,4:16:42 PM,0.619506836,0.578918457,,
705.47,11/2/2018,4:16:42 PM,0.619506836,0.579223633,,
705.48,11/2/2018,4:16:42 PM,0.619506836,0.579528809,,
705.49,11/2/2018,4:16:42 PM,0.619506836,0.579223633,,
705.5,11/2/2018,4:16:42 PM,0.619812012,0.578918457,,
705.51,11/2/2018,4:16:42 PM,0.619506836,0.578918457,,
705.52,11/2/2018,4:16:42 PM,0.619506836,0.578918457,,
705.53,11/2/2018,4:16:42 PM,0.619506836,0.578918457,,
705.54,11/2/2018,4:16:42 PM,0.61920166,0.579223633,,
705.55,11/2/2018,4:16:42 PM,0.61920166,0.579223633,,
705.56,11/2/2018,4:16:42 PM,0.618286133,0.578918457,,
705.57,11/2/2018,4:16:42 PM,0.617980957,0.578613281,,
705.58,11/2/2018,4:16:42 PM,0.617675781,0.578308105,,
705.59,11/2/2018,4:16:42 PM,0.617980957,0.578308105,,
705.6,11/2/2018,4:16:42 PM,0.618286133,0.578613281,,
705.61,11/2/2018,4:16:42 PM,0.618286133,0.579223633,,
705.62,11/2/2018,4:16:42 PM,0.618591309,0.579528809,,
705.63,11/2/2018,4:16:42 PM,0.61920166,0.579833984,,
705.64,11/2/2018,4:16:42 PM,0.61920166,0.579528809,,
705.65,11/2/2018,4:16:42 PM,0.618286133,0.579223633,,
705.66,11/2/2018,4:16:42 PM,0.618286133,0.579223633,,
705.67,11/2/2018,4:16:42 PM,0.618286133,0.579223633,,
705.68,11/2/2018,4:16:42 PM,0.618286133,0.579223633,,
705.69,11/2/2018,4:16:42 PM,0.618286133,0.578918457,,
705.7,11/2/2018,4:16:42 PM,0.618286133,0.578918457,,
705.71,11/2/2018,4:16:42 PM,0.618286133,0.578918457,,
705.72,11/2/2018,4:16:42 PM,0.618286133,0.578918457,,
705.73,11/2/2018,4:16:42 PM,0.618286133,0.579528809,,
705.74,11/2/2018,4:16:42 PM,0.618286133,0.579528809,,
705.75,11/2/2018,4:16:42 PM,0.618591309,0.579528809,,
705.76,11/2/2018,4:16:42 PM,0.618591309,0.579528809,,
705.77,11/2/2018,4:16:42 PM,0.618591309,0.579223633,,
705.78,11/2/2018,4:16:42 PM,0.618286133,0.579223633,,
705.79,11/2/2018,4:16:42 PM,0.618286133,0.579223633,,
705.8,11/2/2018,4:16:42 PM,0.618286133,0.579223633,,
705.81,11/2/2018,4:16:42 PM,0.618286133,0.579223633,,
705.82,11/2/2018,4:16:42 PM,0.618286133,0.579528809,,
705.83,11/2/2018,4:16:42 PM,0.618286133,0.579833984,,
705.84,11/2/2018,4:16:42 PM,0.618286133,0.579528809,,
705.85,11/2/2018,4:16:42 PM,0.618286133,0.579528809,,
705.86,11/2/2018,4:16:42 PM,0.618286133,0.578918457,,
705.87,11/2/2018,4:16:42 PM,0.617980957,0.578918457,,
705.88,11/2/2018,4:16:42 PM,0.617675781,0.578918457,,
705.89,11/2/2018,4:16:42 PM,0.617370605,0.578918457,,
705.9,11/2/2018,4:16:42 PM,0.617675781,0.578918457,,
705.91,11/2/2018,4:16:42 PM,0.618286133,0.579223633,,
705.92,11/2/2018,4:16:42 PM,0.618591309,0.579833984,,
705.93,11/2/2018,4:16:42 PM,0.61920166,0.579833984,,
705.94,11/2/2018,4:16:42 PM,0.618591309,0.579833984,,
705.95,11/2/2018,4:16:42 PM,0.618286133,0.579833984,,
705.96,11/2/2018,4:16:42 PM,0.618286133,0.579833984,,
705.97,11/2/2018,4:16:42 PM,0.618286133,0.579833984,,
705.98,11/2/2018,4:16:42 PM,0.618286133,0.579528809,,
705.99,11/2/2018,4:16:42 PM,0.618286133,0.579528809,,
706,11/2/2018,4:16:43 PM,0.617980957,0.579528809,,
706.01,11/2/2018,4:16:43 PM,0.617980957,0.579528809,,
706.02,11/2/2018,4:16:43 PM,0.618286133,0.579833984,,
706.03,11/2/2018,4:16:43 PM,0.618286133,0.58013916,,
706.04,11/2/2018,4:16:43 PM,0.617980957,0.58013916,,
706.05,11/2/2018,4:16:43 PM,0.617980957,0.579833984,,
706.06,11/2/2018,4:16:43 PM,0.618286133,0.579223633,,
706.07,11/2/2018,4:16:43 PM,0.618591309,0.578918457,,
706.08,11/2/2018,4:16:43 PM,0.618591309,0.578613281,,
706.09,11/2/2018,4:16:43 PM,0.61920166,0.578613281,,
706.1,11/2/2018,4:16:43 PM,0.61920166,0.578613281,,
706.11,11/2/2018,4:16:43 PM,0.618591309,0.578918457,,
706.12,11/2/2018,4:16:43 PM,0.618591309,0.579223633,,
706.13,11/2/2018,4:16:43 PM,0.618286133,0.579528809,,
706.14,11/2/2018,4:16:43 PM,0.618286133,0.579528809,,
706.15,11/2/2018,4:16:43 PM,0.61920166,0.579528809,,
706.16,11/2/2018,4:16:43 PM,0.619506836,0.579528809,,
706.17,11/2/2018,4:16:43 PM,0.619506836,0.579528809,,
706.18,11/2/2018,4:16:43 PM,0.61920166,0.579528809,,
706.19,11/2/2018,4:16:43 PM,0.618591309,0.579528809,,
706.2,11/2/2018,4:16:43 PM,0.617980957,0.579833984,,
706.21,11/2/2018,4:16:43 PM,0.617675781,0.579528809,,
706.22,11/2/2018,4:16:43 PM,0.617370605,0.579223633,,
706.23,11/2/2018,4:16:43 PM,0.617370605,0.579223633,,
706.24,11/2/2018,4:16:43 PM,0.617370605,0.579528809,,
706.25,11/2/2018,4:16:43 PM,0.617675781,0.579833984,,
706.26,11/2/2018,4:16:43 PM,0.617980957,0.579833984,,
706.27,11/2/2018,4:16:43 PM,0.618286133,0.579528809,,
706.28,11/2/2018,4:16:43 PM,0.618286133,0.579528809,,
706.29,11/2/2018,4:16:43 PM,0.618286133,0.579528809,,
706.3,11/2/2018,4:16:43 PM,0.618591309,0.579528809,,
706.31,11/2/2018,4:16:43 PM,0.61920166,0.579223633,,
706.32,11/2/2018,4:16:43 PM,0.61920166,0.579223633,,
706.33,11/2/2018,4:16:43 PM,0.618591309,0.579223633,,
706.34,11/2/2018,4:16:43 PM,0.618286133,0.579223633,,
706.35,11/2/2018,4:16:43 PM,0.617675781,0.578918457,,
706.36,11/2/2018,4:16:43 PM,0.617675781,0.579223633,,
706.37,11/2/2018,4:16:43 PM,0.617675781,0.579528809,,
706.38,11/2/2018,4:16:43 PM,0.617980957,0.579528809,,
706.39,11/2/2018,4:16:43 PM,0.618286133,0.579528809,,
706.4,11/2/2018,4:16:43 PM,0.618286133,0.578918457,,
706.41,11/2/2018,4:16:43 PM,0.618286133,0.57800293,,
706.42,11/2/2018,4:16:43 PM,0.618286133,0.57800293,,
706.43,11/2/2018,4:16:43 PM,0.618286133,0.578308105,,
706.44,11/2/2018,4:16:43 PM,0.618286133,0.578918457,,
706.45,11/2/2018,4:16:43 PM,0.617980957,0.579223633,,
706.46,11/2/2018,4:16:43 PM,0.617980957,0.579223633,,
706.47,11/2/2018,4:16:43 PM,0.617980957,0.579223633,,
706.48,11/2/2018,4:16:43 PM,0.618591309,0.579223633,,
706.49,11/2/2018,4:16:43 PM,0.618591309,0.579223633,,
706.5,11/2/2018,4:16:43 PM,0.618591309,0.579833984,,
706.51,11/2/2018,4:16:43 PM,0.618286133,0.579833984,,
706.52,11/2/2018,4:16:43 PM,0.618286133,0.579833984,,
706.53,11/2/2018,4:16:43 PM,0.618591309,0.579833984,,
706.54,11/2/2018,4:16:43 PM,0.618591309,0.579833984,,
706.55,11/2/2018,4:16:43 PM,0.61920166,0.579833984,,
706.56,11/2/2018,4:16:43 PM,0.61920166,0.579833984,,
706.57,11/2/2018,4:16:43 PM,0.61920166,0.579833984,,
706.58,11/2/2018,4:16:43 PM,0.618591309,0.579528809,,
706.59,11/2/2018,4:16:43 PM,0.618591309,0.578918457,,
706.6,11/2/2018,4:16:43 PM,0.618591309,0.578613281,,
706.61,11/2/2018,4:16:43 PM,0.618591309,0.578613281,,
706.62,11/2/2018,4:16:43 PM,0.61920166,0.579223633,,
706.63,11/2/2018,4:16:43 PM,0.619506836,0.579223633,,
706.64,11/2/2018,4:16:43 PM,0.619506836,0.579528809,,
706.65,11/2/2018,4:16:43 PM,0.61920166,0.579528809,,
706.66,11/2/2018,4:16:43 PM,0.618591309,0.579528809,,
706.67,11/2/2018,4:16:43 PM,0.618286133,0.579833984,,
706.68,11/2/2018,4:16:43 PM,0.618286133,0.579833984,,
706.69,11/2/2018,4:16:43 PM,0.617980957,0.579833984,,
706.7,11/2/2018,4:16:43 PM,0.617980957,0.579528809,,
706.71,11/2/2018,4:16:43 PM,0.617980957,0.579528809,,
706.72,11/2/2018,4:16:43 PM,0.617980957,0.579528809,,
706.73,11/2/2018,4:16:43 PM,0.617675781,0.579833984,,
706.74,11/2/2018,4:16:43 PM,0.617370605,0.579528809,,
706.75,11/2/2018,4:16:43 PM,0.617370605,0.579223633,,
706.76,11/2/2018,4:16:43 PM,0.617980957,0.578918457,,
706.77,11/2/2018,4:16:43 PM,0.617980957,0.578918457,,
706.78,11/2/2018,4:16:43 PM,0.618286133,0.578918457,,
706.79,11/2/2018,4:16:43 PM,0.618286133,0.579223633,,
706.8,11/2/2018,4:16:43 PM,0.618591309,0.579223633,,
706.81,11/2/2018,4:16:43 PM,0.618591309,0.579223633,,
706.82,11/2/2018,4:16:43 PM,0.618286133,0.579223633,,
706.83,11/2/2018,4:16:43 PM,0.617980957,0.578918457,,
706.84,11/2/2018,4:16:43 PM,0.617980957,0.578918457,,
706.85,11/2/2018,4:16:43 PM,0.618591309,0.578918457,,
706.86,11/2/2018,4:16:43 PM,0.61920166,0.579223633,,
706.87,11/2/2018,4:16:43 PM,0.619506836,0.579833984,,
706.88,11/2/2018,4:16:43 PM,0.619506836,0.579833984,,
706.89,11/2/2018,4:16:43 PM,0.619506836,0.579528809,,
706.9,11/2/2018,4:16:43 PM,0.61920166,0.578613281,,
706.91,11/2/2018,4:16:43 PM,0.618286133,0.57800293,,
706.92,11/2/2018,4:16:43 PM,0.617980957,0.57800293,,
706.93,11/2/2018,4:16:43 PM,0.617675781,0.578308105,,
706.94,11/2/2018,4:16:43 PM,0.618286133,0.578613281,,
706.95,11/2/2018,4:16:43 PM,0.618591309,0.578918457,,
706.96,11/2/2018,4:16:43 PM,0.618591309,0.578918457,,
706.97,11/2/2018,4:16:43 PM,0.618591309,0.578918457,,
706.98,11/2/2018,4:16:43 PM,0.618286133,0.578918457,,
706.99,11/2/2018,4:16:43 PM,0.618286133,0.578918457,,
707,11/2/2018,4:16:44 PM,0.618286133,0.578918457,,
707.01,11/2/2018,4:16:44 PM,0.618286133,0.578613281,,
707.02,11/2/2018,4:16:44 PM,0.618286133,0.578613281,,
707.03,11/2/2018,4:16:44 PM,0.618591309,0.57800293,,
707.04,11/2/2018,4:16:44 PM,0.618591309,0.577697754,,
707.05,11/2/2018,4:16:44 PM,0.61920166,0.57800293,,
707.06,11/2/2018,4:16:44 PM,0.619506836,0.578613281,,
707.07,11/2/2018,4:16:44 PM,0.619506836,0.579223633,,
707.08,11/2/2018,4:16:44 PM,0.61920166,0.579528809,,
707.09,11/2/2018,4:16:44 PM,0.618286133,0.579223633,,
707.1,11/2/2018,4:16:44 PM,0.618591309,0.579223633,,
707.11,11/2/2018,4:16:44 PM,0.618591309,0.579223633,,
707.12,11/2/2018,4:16:44 PM,0.618591309,0.578918457,,
707.13,11/2/2018,4:16:44 PM,0.618591309,0.578918457,,
707.14,11/2/2018,4:16:44 PM,0.618286133,0.578918457,,
707.15,11/2/2018,4:16:44 PM,0.618286133,0.578918457,,
707.16,11/2/2018,4:16:44 PM,0.618286133,0.578918457,,
707.17,11/2/2018,4:16:44 PM,0.61920166,0.578918457,,
707.18,11/2/2018,4:16:44 PM,0.61920166,0.579223633,,
707.19,11/2/2018,4:16:44 PM,0.619506836,0.579223633,,
707.2,11/2/2018,4:16:44 PM,0.61920166,0.579528809,,
707.21,11/2/2018,4:16:44 PM,0.61920166,0.579833984,,
707.22,11/2/2018,4:16:44 PM,0.618591309,0.579833984,,
707.23,11/2/2018,4:16:44 PM,0.618591309,0.579528809,,
707.24,11/2/2018,4:16:44 PM,0.618591309,0.578918457,,
707.25,11/2/2018,4:16:44 PM,0.618591309,0.578918457,,
707.26,11/2/2018,4:16:44 PM,0.618286133,0.578918457,,
707.27,11/2/2018,4:16:44 PM,0.617980957,0.578918457,,
707.28,11/2/2018,4:16:44 PM,0.617980957,0.579223633,,
707.29,11/2/2018,4:16:44 PM,0.617980957,0.579528809,,
707.3,11/2/2018,4:16:44 PM,0.618286133,0.579528809,,
707.31,11/2/2018,4:16:44 PM,0.618286133,0.579528809,,
707.32,11/2/2018,4:16:44 PM,0.618286133,0.579528809,,
707.33,11/2/2018,4:16:44 PM,0.618286133,0.579223633,,
707.34,11/2/2018,4:16:44 PM,0.618286133,0.578613281,,
707.35,11/2/2018,4:16:44 PM,0.618591309,0.578613281,,
707.36,11/2/2018,4:16:44 PM,0.618286133,0.578613281,,
707.37,11/2/2018,4:16:44 PM,0.617980957,0.578918457,,
707.38,11/2/2018,4:16:44 PM,0.617675781,0.579223633,,
707.39,11/2/2018,4:16:44 PM,0.617675781,0.579223633,,
707.4,11/2/2018,4:16:44 PM,0.617675781,0.579223633,,
707.41,11/2/2018,4:16:44 PM,0.617675781,0.578918457,,
707.42,11/2/2018,4:16:44 PM,0.617980957,0.578918457,,
707.43,11/2/2018,4:16:44 PM,0.618591309,0.579528809,,
707.44,11/2/2018,4:16:44 PM,0.618591309,0.579528809,,
707.45,11/2/2018,4:16:44 PM,0.618286133,0.578918457,,
707.46,11/2/2018,4:16:44 PM,0.618286133,0.578918457,,
707.47,11/2/2018,4:16:44 PM,0.618286133,0.578918457,,
707.48,11/2/2018,4:16:44 PM,0.618286133,0.579223633,,
707.49,11/2/2018,4:16:44 PM,0.618286133,0.579528809,,
707.5,11/2/2018,4:16:44 PM,0.618286133,0.579528809,,
707.51,11/2/2018,4:16:44 PM,0.617980957,0.579223633,,
707.52,11/2/2018,4:16:44 PM,0.617980957,0.578613281,,
707.53,11/2/2018,4:16:44 PM,0.618286133,0.578308105,,
707.54,11/2/2018,4:16:44 PM,0.618591309,0.578613281,,
707.55,11/2/2018,4:16:44 PM,0.618591309,0.578918457,,
707.56,11/2/2018,4:16:44 PM,0.618591309,0.578918457,,
707.57,11/2/2018,4:16:44 PM,0.618591309,0.578613281,,
707.58,11/2/2018,4:16:44 PM,0.618591309,0.578308105,,
707.59,11/2/2018,4:16:44 PM,0.618591309,0.578308105,,
707.6,11/2/2018,4:16:44 PM,0.61920166,0.578308105,,
707.61,11/2/2018,4:16:44 PM,0.618591309,0.578613281,,
707.62,11/2/2018,4:16:44 PM,0.618286133,0.578613281,,
707.63,11/2/2018,4:16:44 PM,0.618286133,0.578918457,,
707.64,11/2/2018,4:16:44 PM,0.618286133,0.578918457,,
707.65,11/2/2018,4:16:44 PM,0.618286133,0.578918457,,
707.66,11/2/2018,4:16:44 PM,0.618286133,0.578918457,,
707.67,11/2/2018,4:16:44 PM,0.618286133,0.579223633,,
707.68,11/2/2018,4:16:44 PM,0.618286133,0.579528809,,
707.69,11/2/2018,4:16:44 PM,0.618286133,0.579528809,,
707.7,11/2/2018,4:16:44 PM,0.618286133,0.579528809,,
707.71,11/2/2018,4:16:44 PM,0.618286133,0.579528809,,
707.72,11/2/2018,4:16:44 PM,0.618286133,0.579528809,,
707.73,11/2/2018,4:16:44 PM,0.618286133,0.579223633,,
707.74,11/2/2018,4:16:44 PM,0.618286133,0.578918457,,
707.75,11/2/2018,4:16:44 PM,0.617980957,0.578918457,,
707.76,11/2/2018,4:16:44 PM,0.617980957,0.578918457,,
707.77,11/2/2018,4:16:44 PM,0.618286133,0.578918457,,
707.78,11/2/2018,4:16:44 PM,0.618286133,0.578918457,,
707.79,11/2/2018,4:16:44 PM,0.618286133,0.578613281,,
707.8,11/2/2018,4:16:44 PM,0.618286133,0.578613281,,
707.81,11/2/2018,4:16:44 PM,0.618286133,0.578918457,,
707.82,11/2/2018,4:16:44 PM,0.618286133,0.578918457,,
707.83,11/2/2018,4:16:44 PM,0.618286133,0.579223633,,
707.84,11/2/2018,4:16:44 PM,0.617980957,0.579528809,,
707.85,11/2/2018,4:16:44 PM,0.617980957,0.579528809,,
707.86,11/2/2018,4:16:44 PM,0.617980957,0.579223633,,
707.87,11/2/2018,4:16:44 PM,0.618591309,0.579223633,,
707.88,11/2/2018,4:16:44 PM,0.61920166,0.578918457,,
707.89,11/2/2018,4:16:44 PM,0.618286133,0.578613281,,
707.9,11/2/2018,4:16:44 PM,0.617980957,0.578613281,,
707.91,11/2/2018,4:16:44 PM,0.617980957,0.578613281,,
707.92,11/2/2018,4:16:44 PM,0.617980957,0.578918457,,
707.93,11/2/2018,4:16:44 PM,0.617980957,0.579223633,,
707.94,11/2/2018,4:16:44 PM,0.618286133,0.579528809,,
707.95,11/2/2018,4:16:44 PM,0.618591309,0.579528809,,
707.96,11/2/2018,4:16:44 PM,0.618591309,0.579528809,,
707.97,11/2/2018,4:16:44 PM,0.618591309,0.579528809,,
707.98,11/2/2018,4:16:44 PM,0.618591309,0.579528809,,
707.99,11/2/2018,4:16:44 PM,0.618591309,0.579528809,,
708,11/2/2018,4:16:45 PM,0.618591309,0.579528809,,
708.01,11/2/2018,4:16:45 PM,0.618591309,0.579528809,,
708.02,11/2/2018,4:16:45 PM,0.618286133,0.579528809,,
708.03,11/2/2018,4:16:45 PM,0.618286133,0.579528809,,
708.04,11/2/2018,4:16:45 PM,0.618591309,0.579528809,,
708.05,11/2/2018,4:16:45 PM,0.618591309,0.579528809,,
708.06,11/2/2018,4:16:45 PM,0.618591309,0.579528809,,
708.07,11/2/2018,4:16:45 PM,0.618286133,0.579528809,,
708.08,11/2/2018,4:16:45 PM,0.618286133,0.579223633,,
708.09,11/2/2018,4:16:45 PM,0.618286133,0.579223633,,
708.1,11/2/2018,4:16:45 PM,0.618286133,0.578613281,,
708.11,11/2/2018,4:16:45 PM,0.618286133,0.57800293,,
708.12,11/2/2018,4:16:45 PM,0.618286133,0.57800293,,
708.13,11/2/2018,4:16:45 PM,0.618286133,0.578613281,,
708.14,11/2/2018,4:16:45 PM,0.618591309,0.578918457,,
708.15,11/2/2018,4:16:45 PM,0.618591309,0.578918457,,
708.16,11/2/2018,4:16:45 PM,0.618286133,0.578918457,,
708.17,11/2/2018,4:16:45 PM,0.618286133,0.578918457,,
708.18,11/2/2018,4:16:45 PM,0.618286133,0.578918457,,
708.19,11/2/2018,4:16:45 PM,0.618591309,0.579223633,,
708.2,11/2/2018,4:16:45 PM,0.61920166,0.579528809,,
708.21,11/2/2018,4:16:45 PM,0.61920166,0.579833984,,
708.22,11/2/2018,4:16:45 PM,0.61920166,0.579833984,,
708.23,11/2/2018,4:16:45 PM,0.61920166,0.579833984,,
708.24,11/2/2018,4:16:45 PM,0.619506836,0.579833984,,
708.25,11/2/2018,4:16:45 PM,0.619812012,0.579833984,,
708.26,11/2/2018,4:16:45 PM,0.619812012,0.579528809,,
708.27,11/2/2018,4:16:45 PM,0.619506836,0.579223633,,
708.28,11/2/2018,4:16:45 PM,0.61920166,0.578613281,,
708.29,11/2/2018,4:16:45 PM,0.618591309,0.578308105,,
708.3,11/2/2018,4:16:45 PM,0.618286133,0.578308105,,
708.31,11/2/2018,4:16:45 PM,0.618286133,0.578308105,,
708.32,11/2/2018,4:16:45 PM,0.618286133,0.578308105,,
708.33,11/2/2018,4:16:45 PM,0.618591309,0.578613281,,
708.34,11/2/2018,4:16:45 PM,0.618591309,0.578613281,,
708.35,11/2/2018,4:16:45 PM,0.618591309,0.578613281,,
708.36,11/2/2018,4:16:45 PM,0.618591309,0.578613281,,
708.37,11/2/2018,4:16:45 PM,0.618591309,0.578613281,,
708.38,11/2/2018,4:16:45 PM,0.618286133,0.578613281,,
708.39,11/2/2018,4:16:45 PM,0.618286133,0.579223633,,
708.4,11/2/2018,4:16:45 PM,0.618286133,0.579528809,,
708.41,11/2/2018,4:16:45 PM,0.618591309,0.579833984,,
708.42,11/2/2018,4:16:45 PM,0.61920166,0.579833984,,
708.43,11/2/2018,4:16:45 PM,0.61920166,0.579833984,,
708.44,11/2/2018,4:16:45 PM,0.61920166,0.579528809,,
708.45,11/2/2018,4:16:45 PM,0.61920166,0.579223633,,
708.46,11/2/2018,4:16:45 PM,0.618591309,0.578613281,,
708.47,11/2/2018,4:16:45 PM,0.618286133,0.578613281,,
708.48,11/2/2018,4:16:45 PM,0.618286133,0.578918457,,
708.49,11/2/2018,4:16:45 PM,0.618286133,0.579223633,,
708.5,11/2/2018,4:16:45 PM,0.61920166,0.579223633,,
708.51,11/2/2018,4:16:45 PM,0.61920166,0.579223633,,
708.52,11/2/2018,4:16:45 PM,0.61920166,0.579528809,,
708.53,11/2/2018,4:16:45 PM,0.618591309,0.579528809,,
708.54,11/2/2018,4:16:45 PM,0.618591309,0.579528809,,
708.55,11/2/2018,4:16:45 PM,0.618591309,0.579223633,,
708.56,11/2/2018,4:16:45 PM,0.618591309,0.578918457,,
708.57,11/2/2018,4:16:45 PM,0.618591309,0.578918457,,
708.58,11/2/2018,4:16:45 PM,0.618286133,0.578918457,,
708.59,11/2/2018,4:16:45 PM,0.618286133,0.578918457,,
708.6,11/2/2018,4:16:45 PM,0.618591309,0.578918457,,
708.61,11/2/2018,4:16:45 PM,0.618591309,0.578918457,,
708.62,11/2/2018,4:16:45 PM,0.618286133,0.579223633,,
708.63,11/2/2018,4:16:45 PM,0.618286133,0.579223633,,
708.64,11/2/2018,4:16:45 PM,0.617980957,0.579528809,,
708.65,11/2/2018,4:16:45 PM,0.617980957,0.579223633,,
708.66,11/2/2018,4:16:45 PM,0.617980957,0.578918457,,
708.67,11/2/2018,4:16:45 PM,0.618286133,0.578918457,,
708.68,11/2/2018,4:16:45 PM,0.618286133,0.578918457,,
708.69,11/2/2018,4:16:45 PM,0.618286133,0.578918457,,
708.7,11/2/2018,4:16:45 PM,0.617980957,0.578918457,,
708.71,11/2/2018,4:16:45 PM,0.617980957,0.578918457,,
708.72,11/2/2018,4:16:45 PM,0.617980957,0.579528809,,
708.73,11/2/2018,4:16:45 PM,0.617980957,0.579833984,,
708.74,11/2/2018,4:16:45 PM,0.617980957,0.579833984,,
708.75,11/2/2018,4:16:45 PM,0.617370605,0.579528809,,
708.76,11/2/2018,4:16:45 PM,0.617370605,0.579223633,,
708.77,11/2/2018,4:16:45 PM,0.617980957,0.579223633,,
708.78,11/2/2018,4:16:45 PM,0.618591309,0.579223633,,
708.79,11/2/2018,4:16:45 PM,0.618591309,0.579528809,,
708.8,11/2/2018,4:16:45 PM,0.61920166,0.579528809,,
708.81,11/2/2018,4:16:45 PM,0.61920166,0.579223633,,
708.82,11/2/2018,4:16:45 PM,0.61920166,0.578918457,,
708.83,11/2/2018,4:16:45 PM,0.61920166,0.578918457,,
708.84,11/2/2018,4:16:45 PM,0.61920166,0.579528809,,
708.85,11/2/2018,4:16:45 PM,0.61920166,0.579833984,,
708.86,11/2/2018,4:16:45 PM,0.61920166,0.579833984,,
708.87,11/2/2018,4:16:45 PM,0.61920166,0.579528809,,
708.88,11/2/2018,4:16:45 PM,0.61920166,0.579528809,,
708.89,11/2/2018,4:16:45 PM,0.61920166,0.579528809,,
708.9,11/2/2018,4:16:45 PM,0.61920166,0.579528809,,
708.91,11/2/2018,4:16:45 PM,0.619506836,0.579528809,,
708.92,11/2/2018,4:16:45 PM,0.619506836,0.579528809,,
708.93,11/2/2018,4:16:45 PM,0.619506836,0.579528809,,
708.94,11/2/2018,4:16:45 PM,0.618591309,0.579528809,,
708.95,11/2/2018,4:16:45 PM,0.617980957,0.579528809,,
708.96,11/2/2018,4:16:45 PM,0.617980957,0.579528809,,
708.97,11/2/2018,4:16:45 PM,0.618286133,0.579833984,,
708.98,11/2/2018,4:16:45 PM,0.61920166,0.58013916,,
708.99,11/2/2018,4:16:45 PM,0.619506836,0.58013916,,
709,11/2/2018,4:16:46 PM,0.618591309,0.579833984,,
709.01,11/2/2018,4:16:46 PM,0.618286133,0.579528809,,
709.02,11/2/2018,4:16:46 PM,0.618286133,0.579528809,,
709.03,11/2/2018,4:16:46 PM,0.617980957,0.579528809,,
709.04,11/2/2018,4:16:46 PM,0.617980957,0.579528809,,
709.05,11/2/2018,4:16:46 PM,0.617675781,0.579528809,,
709.06,11/2/2018,4:16:46 PM,0.617675781,0.579528809,,
709.07,11/2/2018,4:16:46 PM,0.617675781,0.579223633,,
709.08,11/2/2018,4:16:46 PM,0.617675781,0.578613281,,
709.09,11/2/2018,4:16:46 PM,0.617980957,0.578308105,,
709.1,11/2/2018,4:16:46 PM,0.618286133,0.578308105,,
709.11,11/2/2018,4:16:46 PM,0.618286133,0.578613281,,
709.12,11/2/2018,4:16:46 PM,0.618286133,0.578918457,,
709.13,11/2/2018,4:16:46 PM,0.618286133,0.579223633,,
709.14,11/2/2018,4:16:46 PM,0.618591309,0.579528809,,
709.15,11/2/2018,4:16:46 PM,0.618591309,0.579528809,,
709.16,11/2/2018,4:16:46 PM,0.618591309,0.579528809,,
709.17,11/2/2018,4:16:46 PM,0.618286133,0.579223633,,
709.18,11/2/2018,4:16:46 PM,0.617675781,0.578918457,,
709.19,11/2/2018,4:16:46 PM,0.617675781,0.578918457,,
709.2,11/2/2018,4:16:46 PM,0.617980957,0.579223633,,
709.21,11/2/2018,4:16:46 PM,0.618286133,0.579223633,,
709.22,11/2/2018,4:16:46 PM,0.618591309,0.578918457,,
709.23,11/2/2018,4:16:46 PM,0.619506836,0.578613281,,
709.24,11/2/2018,4:16:46 PM,0.619506836,0.578918457,,
709.25,11/2/2018,4:16:46 PM,0.619506836,0.579528809,,
709.26,11/2/2018,4:16:46 PM,0.618591309,0.579833984,,
709.27,11/2/2018,4:16:46 PM,0.617980957,0.579528809,,
709.28,11/2/2018,4:16:46 PM,0.618286133,0.579223633,,
709.29,11/2/2018,4:16:46 PM,0.618591309,0.579223633,,
709.3,11/2/2018,4:16:46 PM,0.618591309,0.579223633,,
709.31,11/2/2018,4:16:46 PM,0.618591309,0.579223633,,
709.32,11/2/2018,4:16:46 PM,0.618286133,0.579528809,,
709.33,11/2/2018,4:16:46 PM,0.618591309,0.579528809,,
709.34,11/2/2018,4:16:46 PM,0.618591309,0.579528809,,
709.35,11/2/2018,4:16:46 PM,0.618591309,0.578918457,,
709.36,11/2/2018,4:16:46 PM,0.618286133,0.578613281,,
709.37,11/2/2018,4:16:46 PM,0.618286133,0.578308105,,
709.38,11/2/2018,4:16:46 PM,0.618286133,0.578308105,,
709.39,11/2/2018,4:16:46 PM,0.618286133,0.578613281,,
709.4,11/2/2018,4:16:46 PM,0.618591309,0.578918457,,
709.41,11/2/2018,4:16:46 PM,0.618591309,0.578918457,,
709.42,11/2/2018,4:16:46 PM,0.618591309,0.578918457,,
709.43,11/2/2018,4:16:46 PM,0.618286133,0.579223633,,
709.44,11/2/2018,4:16:46 PM,0.617980957,0.579223633,,
709.45,11/2/2018,4:16:46 PM,0.617980957,0.579528809,,
709.46,11/2/2018,4:16:46 PM,0.617980957,0.579528809,,
709.47,11/2/2018,4:16:46 PM,0.617980957,0.579528809,,
709.48,11/2/2018,4:16:46 PM,0.618286133,0.579528809,,
709.49,11/2/2018,4:16:46 PM,0.618591309,0.579528809,,
709.5,11/2/2018,4:16:46 PM,0.61920166,0.579528809,,
709.51,11/2/2018,4:16:46 PM,0.61920166,0.579528809,,
709.52,11/2/2018,4:16:46 PM,0.61920166,0.579223633,,
709.53,11/2/2018,4:16:46 PM,0.619506836,0.579223633,,
709.54,11/2/2018,4:16:46 PM,0.619506836,0.579223633,,
709.55,11/2/2018,4:16:46 PM,0.61920166,0.579223633,,
709.56,11/2/2018,4:16:46 PM,0.618591309,0.578918457,,
709.57,11/2/2018,4:16:46 PM,0.618286133,0.578918457,,
709.58,11/2/2018,4:16:46 PM,0.618591309,0.578918457,,
709.59,11/2/2018,4:16:46 PM,0.61920166,0.578918457,,
709.6,11/2/2018,4:16:46 PM,0.61920166,0.578918457,,
709.61,11/2/2018,4:16:46 PM,0.618286133,0.578918457,,
709.62,11/2/2018,4:16:46 PM,0.618286133,0.578613281,,
709.63,11/2/2018,4:16:46 PM,0.617980957,0.578613281,,
709.64,11/2/2018,4:16:46 PM,0.618286133,0.579223633,,
709.65,11/2/2018,4:16:46 PM,0.618591309,0.579223633,,
709.66,11/2/2018,4:16:46 PM,0.61920166,0.578613281,,
709.67,11/2/2018,4:16:46 PM,0.61920166,0.578613281,,
709.68,11/2/2018,4:16:46 PM,0.61920166,0.578918457,,
709.69,11/2/2018,4:16:46 PM,0.61920166,0.579528809,,
709.7,11/2/2018,4:16:46 PM,0.61920166,0.579833984,,
709.71,11/2/2018,4:16:46 PM,0.61920166,0.58013916,,
709.72,11/2/2018,4:16:46 PM,0.618591309,0.58013916,,
709.73,11/2/2018,4:16:46 PM,0.618286133,0.579833984,,
709.74,11/2/2018,4:16:46 PM,0.617980957,0.579833984,,
709.75,11/2/2018,4:16:46 PM,0.618286133,0.579528809,,
709.76,11/2/2018,4:16:46 PM,0.61920166,0.579528809,,
709.77,11/2/2018,4:16:46 PM,0.619506836,0.579223633,,
709.78,11/2/2018,4:16:46 PM,0.619812012,0.579223633,,
709.79,11/2/2018,4:16:46 PM,0.619812012,0.579528809,,
709.8,11/2/2018,4:16:46 PM,0.619506836,0.579833984,,
709.81,11/2/2018,4:16:46 PM,0.618591309,0.579528809,,
709.82,11/2/2018,4:16:46 PM,0.618286133,0.578613281,,
709.83,11/2/2018,4:16:46 PM,0.618286133,0.578308105,,
709.84,11/2/2018,4:16:46 PM,0.618286133,0.578308105,,
709.85,11/2/2018,4:16:46 PM,0.617980957,0.578308105,,
709.86,11/2/2018,4:16:46 PM,0.617980957,0.578613281,,
709.87,11/2/2018,4:16:46 PM,0.617370605,0.578613281,,
709.88,11/2/2018,4:16:46 PM,0.617370605,0.578613281,,
709.89,11/2/2018,4:16:46 PM,0.617675781,0.578613281,,
709.9,11/2/2018,4:16:46 PM,0.617980957,0.578613281,,
709.91,11/2/2018,4:16:46 PM,0.618591309,0.578613281,,
709.92,11/2/2018,4:16:46 PM,0.618591309,0.578613281,,
709.93,11/2/2018,4:16:46 PM,0.618591309,0.578613281,,
709.94,11/2/2018,4:16:46 PM,0.618286133,0.578918457,,
709.95,11/2/2018,4:16:46 PM,0.617980957,0.579223633,,
709.96,11/2/2018,4:16:46 PM,0.617980957,0.579223633,,
709.97,11/2/2018,4:16:46 PM,0.618286133,0.579223633,,
709.98,11/2/2018,4:16:46 PM,0.618591309,0.579223633,,
709.99,11/2/2018,4:16:46 PM,0.61920166,0.579223633,,
710,11/2/2018,4:16:47 PM,0.619506836,0.579833984,,
710.01,11/2/2018,4:16:47 PM,0.619506836,0.579833984,,
710.02,11/2/2018,4:16:47 PM,0.619506836,0.579223633,,
710.03,11/2/2018,4:16:47 PM,0.61920166,0.579223633,,
710.04,11/2/2018,4:16:47 PM,0.618591309,0.579223633,,
710.05,11/2/2018,4:16:47 PM,0.618591309,0.579223633,,
710.06,11/2/2018,4:16:47 PM,0.618591309,0.579223633,,
710.07,11/2/2018,4:16:47 PM,0.618591309,0.579223633,,
710.08,11/2/2018,4:16:47 PM,0.618591309,0.579223633,,
710.09,11/2/2018,4:16:47 PM,0.618591309,0.579223633,,
710.1,11/2/2018,4:16:47 PM,0.618591309,0.579223633,,
710.11,11/2/2018,4:16:47 PM,0.61920166,0.579223633,,
710.12,11/2/2018,4:16:47 PM,0.61920166,0.579223633,,
710.13,11/2/2018,4:16:47 PM,0.618591309,0.579528809,,
710.14,11/2/2018,4:16:47 PM,0.618591309,0.579833984,,
710.15,11/2/2018,4:16:47 PM,0.617980957,0.58013916,,
710.16,11/2/2018,4:16:47 PM,0.617980957,0.579833984,,
710.17,11/2/2018,4:16:47 PM,0.617980957,0.579223633,,
710.18,11/2/2018,4:16:47 PM,0.617980957,0.578918457,,
710.19,11/2/2018,4:16:47 PM,0.618286133,0.578918457,,
710.2,11/2/2018,4:16:47 PM,0.617980957,0.579223633,,
710.21,11/2/2018,4:16:47 PM,0.617675781,0.579528809,,
710.22,11/2/2018,4:16:47 PM,0.617675781,0.579223633,,
710.23,11/2/2018,4:16:47 PM,0.617980957,0.579223633,,
710.24,11/2/2018,4:16:47 PM,0.618286133,0.579223633,,
710.25,11/2/2018,4:16:47 PM,0.618591309,0.579833984,,
710.26,11/2/2018,4:16:47 PM,0.618591309,0.580444336,,
710.27,11/2/2018,4:16:47 PM,0.618591309,0.580444336,,
710.28,11/2/2018,4:16:47 PM,0.619506836,0.579833984,,
710.29,11/2/2018,4:16:47 PM,0.619812012,0.579833984,,
710.3,11/2/2018,4:16:47 PM,0.619506836,0.579833984,,
710.31,11/2/2018,4:16:47 PM,0.61920166,0.579833984,,
710.32,11/2/2018,4:16:47 PM,0.618591309,0.579223633,,
710.33,11/2/2018,4:16:47 PM,0.61920166,0.578918457,,
710.34,11/2/2018,4:16:47 PM,0.618591309,0.578918457,,
710.35,11/2/2018,4:16:47 PM,0.617980957,0.578918457,,
710.36,11/2/2018,4:16:47 PM,0.617675781,0.578918457,,
710.37,11/2/2018,4:16:47 PM,0.617980957,0.579223633,,
710.38,11/2/2018,4:16:47 PM,0.618286133,0.579223633,,
710.39,11/2/2018,4:16:47 PM,0.618591309,0.579223633,,
710.4,11/2/2018,4:16:47 PM,0.618591309,0.579223633,,
710.41,11/2/2018,4:16:47 PM,0.618591309,0.579223633,,
710.42,11/2/2018,4:16:47 PM,0.61920166,0.579223633,,
710.43,11/2/2018,4:16:47 PM,0.61920166,0.579223633,,
710.44,11/2/2018,4:16:47 PM,0.618591309,0.578918457,,
710.45,11/2/2018,4:16:47 PM,0.618286133,0.578918457,,
710.46,11/2/2018,4:16:47 PM,0.617980957,0.578613281,,
710.47,11/2/2018,4:16:47 PM,0.617980957,0.578918457,,
710.48,11/2/2018,4:16:47 PM,0.618286133,0.579223633,,
710.49,11/2/2018,4:16:47 PM,0.618591309,0.579528809,,
710.5,11/2/2018,4:16:47 PM,0.618591309,0.579833984,,
710.51,11/2/2018,4:16:47 PM,0.618286133,0.579833984,,
710.52,11/2/2018,4:16:47 PM,0.617980957,0.579528809,,
710.53,11/2/2018,4:16:47 PM,0.617675781,0.579528809,,
710.54,11/2/2018,4:16:47 PM,0.617675781,0.579223633,,
710.55,11/2/2018,4:16:47 PM,0.617675781,0.578918457,,
710.56,11/2/2018,4:16:47 PM,0.617980957,0.578613281,,
710.57,11/2/2018,4:16:47 PM,0.618591309,0.578613281,,
710.58,11/2/2018,4:16:47 PM,0.618591309,0.578613281,,
710.59,11/2/2018,4:16:47 PM,0.61920166,0.578918457,,
710.6,11/2/2018,4:16:47 PM,0.61920166,0.579223633,,
710.61,11/2/2018,4:16:47 PM,0.61920166,0.579223633,,
710.62,11/2/2018,4:16:47 PM,0.61920166,0.579223633,,
710.63,11/2/2018,4:16:47 PM,0.61920166,0.578918457,,
710.64,11/2/2018,4:16:47 PM,0.618591309,0.578918457,,
710.65,11/2/2018,4:16:47 PM,0.618591309,0.578918457,,
710.66,11/2/2018,4:16:47 PM,0.618591309,0.578918457,,
710.67,11/2/2018,4:16:47 PM,0.618591309,0.579223633,,
710.68,11/2/2018,4:16:47 PM,0.618591309,0.579833984,,
710.69,11/2/2018,4:16:47 PM,0.618591309,0.58013916,,
710.7,11/2/2018,4:16:47 PM,0.618286133,0.58013916,,
710.71,11/2/2018,4:16:47 PM,0.618286133,0.579833984,,
710.72,11/2/2018,4:16:47 PM,0.618591309,0.579833984,,
710.73,11/2/2018,4:16:47 PM,0.61920166,0.579528809,,
710.74,11/2/2018,4:16:47 PM,0.61920166,0.579528809,,
710.75,11/2/2018,4:16:47 PM,0.61920166,0.579833984,,
710.76,11/2/2018,4:16:47 PM,0.61920166,0.579833984,,
710.77,11/2/2018,4:16:47 PM,0.61920166,0.579528809,,
710.78,11/2/2018,4:16:47 PM,0.618591309,0.579223633,,
710.79,11/2/2018,4:16:47 PM,0.618286133,0.578613281,,
710.8,11/2/2018,4:16:47 PM,0.617980957,0.578308105,,
710.81,11/2/2018,4:16:47 PM,0.617675781,0.578308105,,
710.82,11/2/2018,4:16:47 PM,0.617675781,0.578308105,,
710.83,11/2/2018,4:16:47 PM,0.617675781,0.578613281,,
710.84,11/2/2018,4:16:47 PM,0.617675781,0.579223633,,
710.85,11/2/2018,4:16:47 PM,0.617675781,0.579528809,,
710.86,11/2/2018,4:16:47 PM,0.617675781,0.579528809,,
710.87,11/2/2018,4:16:47 PM,0.617675781,0.579223633,,
710.88,11/2/2018,4:16:47 PM,0.617675781,0.579528809,,
710.89,11/2/2018,4:16:47 PM,0.618286133,0.58013916,,
710.9,11/2/2018,4:16:47 PM,0.618591309,0.58013916,,
710.91,11/2/2018,4:16:47 PM,0.61920166,0.58013916,,
710.92,11/2/2018,4:16:47 PM,0.61920166,0.579833984,,
710.93,11/2/2018,4:16:47 PM,0.618591309,0.579528809,,
710.94,11/2/2018,4:16:47 PM,0.618286133,0.579528809,,
710.95,11/2/2018,4:16:47 PM,0.617980957,0.579528809,,
710.96,11/2/2018,4:16:47 PM,0.618286133,0.579528809,,
710.97,11/2/2018,4:16:47 PM,0.618591309,0.579223633,,
710.98,11/2/2018,4:16:47 PM,0.61920166,0.578918457,,
710.99,11/2/2018,4:16:47 PM,0.61920166,0.578613281,,
711,11/2/2018,4:16:48 PM,0.618591309,0.578613281,,
711.01,11/2/2018,4:16:48 PM,0.618591309,0.578918457,,
711.02,11/2/2018,4:16:48 PM,0.618286133,0.578918457,,
711.03,11/2/2018,4:16:48 PM,0.618286133,0.578918457,,
711.04,11/2/2018,4:16:48 PM,0.618286133,0.579223633,,
711.05,11/2/2018,4:16:48 PM,0.618286133,0.579528809,,
711.06,11/2/2018,4:16:48 PM,0.618286133,0.579528809,,
711.07,11/2/2018,4:16:48 PM,0.618286133,0.579528809,,
711.08,11/2/2018,4:16:48 PM,0.618591309,0.579528809,,
711.09,11/2/2018,4:16:48 PM,0.619506836,0.579528809,,
711.1,11/2/2018,4:16:48 PM,0.619506836,0.579223633,,
711.11,11/2/2018,4:16:48 PM,0.61920166,0.579223633,,
711.12,11/2/2018,4:16:48 PM,0.61920166,0.579223633,,
711.13,11/2/2018,4:16:48 PM,0.61920166,0.579528809,,
711.14,11/2/2018,4:16:48 PM,0.61920166,0.579833984,,
711.15,11/2/2018,4:16:48 PM,0.61920166,0.579528809,,
711.16,11/2/2018,4:16:48 PM,0.61920166,0.579223633,,
711.17,11/2/2018,4:16:48 PM,0.619506836,0.578918457,,
711.18,11/2/2018,4:16:48 PM,0.61920166,0.578918457,,
711.19,11/2/2018,4:16:48 PM,0.618591309,0.578918457,,
711.2,11/2/2018,4:16:48 PM,0.618286133,0.578918457,,
711.21,11/2/2018,4:16:48 PM,0.617980957,0.578918457,,
711.22,11/2/2018,4:16:48 PM,0.617675781,0.578918457,,
711.23,11/2/2018,4:16:48 PM,0.617675781,0.578918457,,
711.24,11/2/2018,4:16:48 PM,0.618286133,0.578308105,,
711.25,11/2/2018,4:16:48 PM,0.618591309,0.578308105,,
711.26,11/2/2018,4:16:48 PM,0.618591309,0.578308105,,
711.27,11/2/2018,4:16:48 PM,0.618591309,0.578918457,,
711.28,11/2/2018,4:16:48 PM,0.618591309,0.579223633,,
711.29,11/2/2018,4:16:48 PM,0.618591309,0.578918457,,
711.3,11/2/2018,4:16:48 PM,0.618286133,0.578918457,,
711.31,11/2/2018,4:16:48 PM,0.618286133,0.579223633,,
711.32,11/2/2018,4:16:48 PM,0.618286133,0.579528809,,
711.33,11/2/2018,4:16:48 PM,0.618286133,0.579833984,,
711.34,11/2/2018,4:16:48 PM,0.618286133,0.579528809,,
711.35,11/2/2018,4:16:48 PM,0.618286133,0.579528809,,
711.36,11/2/2018,4:16:48 PM,0.618591309,0.579528809,,
711.37,11/2/2018,4:16:48 PM,0.61920166,0.579223633,,
711.38,11/2/2018,4:16:48 PM,0.619506836,0.579223633,,
711.39,11/2/2018,4:16:48 PM,0.619506836,0.579223633,,
711.4,11/2/2018,4:16:48 PM,0.619506836,0.579223633,,
711.41,11/2/2018,4:16:48 PM,0.61920166,0.579223633,,
711.42,11/2/2018,4:16:48 PM,0.618286133,0.578918457,,
711.43,11/2/2018,4:16:48 PM,0.617980957,0.578613281,,
711.44,11/2/2018,4:16:48 PM,0.617980957,0.578613281,,
711.45,11/2/2018,4:16:48 PM,0.618286133,0.578613281,,
711.46,11/2/2018,4:16:48 PM,0.618286133,0.578918457,,
711.47,11/2/2018,4:16:48 PM,0.618286133,0.579223633,,
711.48,11/2/2018,4:16:48 PM,0.618286133,0.579528809,,
711.49,11/2/2018,4:16:48 PM,0.618286133,0.579833984,,
711.5,11/2/2018,4:16:48 PM,0.618286133,0.579833984,,
711.51,11/2/2018,4:16:48 PM,0.618286133,0.579528809,,
711.52,11/2/2018,4:16:48 PM,0.618286133,0.579223633,,
711.53,11/2/2018,4:16:48 PM,0.618286133,0.578918457,,
711.54,11/2/2018,4:16:48 PM,0.618286133,0.578308105,,
711.55,11/2/2018,4:16:48 PM,0.618286133,0.578613281,,
711.56,11/2/2018,4:16:48 PM,0.618286133,0.579223633,,
711.57,11/2/2018,4:16:48 PM,0.618286133,0.579833984,,
711.58,11/2/2018,4:16:48 PM,0.617980957,0.579528809,,
711.59,11/2/2018,4:16:48 PM,0.617980957,0.578918457,,
711.6,11/2/2018,4:16:48 PM,0.617980957,0.578918457,,
711.61,11/2/2018,4:16:48 PM,0.618286133,0.578918457,,
711.62,11/2/2018,4:16:48 PM,0.618591309,0.578918457,,
711.63,11/2/2018,4:16:48 PM,0.618591309,0.578918457,,
711.64,11/2/2018,4:16:48 PM,0.61920166,0.578918457,,
711.65,11/2/2018,4:16:48 PM,0.61920166,0.579223633,,
711.66,11/2/2018,4:16:48 PM,0.61920166,0.579528809,,
711.67,11/2/2018,4:16:48 PM,0.618591309,0.579528809,,
711.68,11/2/2018,4:16:48 PM,0.618286133,0.579223633,,
711.69,11/2/2018,4:16:48 PM,0.617980957,0.579223633,,
711.7,11/2/2018,4:16:48 PM,0.617980957,0.579223633,,
711.71,11/2/2018,4:16:48 PM,0.617980957,0.579528809,,
711.72,11/2/2018,4:16:48 PM,0.618286133,0.58013916,,
711.73,11/2/2018,4:16:48 PM,0.618286133,0.58013916,,
711.74,11/2/2018,4:16:48 PM,0.618591309,0.579528809,,
711.75,11/2/2018,4:16:48 PM,0.61920166,0.579223633,,
711.76,11/2/2018,4:16:48 PM,0.61920166,0.579528809,,
711.77,11/2/2018,4:16:48 PM,0.618591309,0.579833984,,
711.78,11/2/2018,4:16:48 PM,0.618591309,0.579833984,,
711.79,11/2/2018,4:16:48 PM,0.618591309,0.578918457,,
711.8,11/2/2018,4:16:48 PM,0.618591309,0.578308105,,
711.81,11/2/2018,4:16:48 PM,0.61920166,0.57800293,,
711.82,11/2/2018,4:16:48 PM,0.61920166,0.578308105,,
711.83,11/2/2018,4:16:48 PM,0.618286133,0.578918457,,
711.84,11/2/2018,4:16:48 PM,0.618286133,0.579223633,,
711.85,11/2/2018,4:16:48 PM,0.617980957,0.579223633,,
711.86,11/2/2018,4:16:48 PM,0.617980957,0.578918457,,
711.87,11/2/2018,4:16:48 PM,0.617980957,0.578918457,,
711.88,11/2/2018,4:16:48 PM,0.617980957,0.579223633,,
711.89,11/2/2018,4:16:48 PM,0.617980957,0.579223633,,
711.9,11/2/2018,4:16:48 PM,0.617980957,0.578918457,,
711.91,11/2/2018,4:16:48 PM,0.617980957,0.578613281,,
711.92,11/2/2018,4:16:48 PM,0.618286133,0.578613281,,
711.93,11/2/2018,4:16:48 PM,0.61920166,0.578918457,,
711.94,11/2/2018,4:16:48 PM,0.619506836,0.578613281,,
711.95,11/2/2018,4:16:48 PM,0.618591309,0.578613281,,
711.96,11/2/2018,4:16:48 PM,0.618286133,0.578613281,,
711.97,11/2/2018,4:16:48 PM,0.618286133,0.579528809,,
711.98,11/2/2018,4:16:48 PM,0.618286133,0.579833984,,
711.99,11/2/2018,4:16:48 PM,0.618286133,0.579833984,,
712,11/2/2018,4:16:49 PM,0.617980957,0.579223633,,
712.01,11/2/2018,4:16:49 PM,0.617980957,0.578918457,,
712.02,11/2/2018,4:16:49 PM,0.617675781,0.578613281,,
712.03,11/2/2018,4:16:49 PM,0.617675781,0.578308105,,
712.04,11/2/2018,4:16:49 PM,0.617675781,0.578308105,,
712.05,11/2/2018,4:16:49 PM,0.617675781,0.578308105,,
712.06,11/2/2018,4:16:49 PM,0.618286133,0.578308105,,
712.07,11/2/2018,4:16:49 PM,0.61920166,0.578613281,,
712.08,11/2/2018,4:16:49 PM,0.619506836,0.578918457,,
712.09,11/2/2018,4:16:49 PM,0.61920166,0.578918457,,
712.1,11/2/2018,4:16:49 PM,0.618591309,0.578918457,,
712.11,11/2/2018,4:16:49 PM,0.618286133,0.578918457,,
712.12,11/2/2018,4:16:49 PM,0.618286133,0.578918457,,
712.13,11/2/2018,4:16:49 PM,0.618286133,0.578918457,,
712.14,11/2/2018,4:16:49 PM,0.618591309,0.579223633,,
712.15,11/2/2018,4:16:49 PM,0.61920166,0.579223633,,
712.16,11/2/2018,4:16:49 PM,0.619506836,0.579528809,,
712.17,11/2/2018,4:16:49 PM,0.619812012,0.579528809,,
712.18,11/2/2018,4:16:49 PM,0.619506836,0.579833984,,
712.19,11/2/2018,4:16:49 PM,0.618286133,0.579833984,,
712.2,11/2/2018,4:16:49 PM,0.617980957,0.579223633,,
712.21,11/2/2018,4:16:49 PM,0.617980957,0.578918457,,
712.22,11/2/2018,4:16:49 PM,0.617980957,0.578613281,,
712.23,11/2/2018,4:16:49 PM,0.618286133,0.578613281,,
712.24,11/2/2018,4:16:49 PM,0.618591309,0.578918457,,
712.25,11/2/2018,4:16:49 PM,0.618591309,0.579223633,,
712.26,11/2/2018,4:16:49 PM,0.618591309,0.579528809,,
712.27,11/2/2018,4:16:49 PM,0.618286133,0.579528809,,
712.28,11/2/2018,4:16:49 PM,0.617675781,0.579528809,,
712.29,11/2/2018,4:16:49 PM,0.617675781,0.579223633,,
712.3,11/2/2018,4:16:49 PM,0.617675781,0.578918457,,
712.31,11/2/2018,4:16:49 PM,0.617980957,0.578918457,,
712.32,11/2/2018,4:16:49 PM,0.618286133,0.578918457,,
712.33,11/2/2018,4:16:49 PM,0.618286133,0.578918457,,
712.34,11/2/2018,4:16:49 PM,0.617980957,0.579223633,,
712.35,11/2/2018,4:16:49 PM,0.617675781,0.579223633,,
712.36,11/2/2018,4:16:49 PM,0.617370605,0.579223633,,
712.37,11/2/2018,4:16:49 PM,0.617675781,0.579223633,,
712.38,11/2/2018,4:16:49 PM,0.617675781,0.579223633,,
712.39,11/2/2018,4:16:49 PM,0.617980957,0.579223633,,
712.4,11/2/2018,4:16:49 PM,0.618286133,0.579223633,,
712.41,11/2/2018,4:16:49 PM,0.618286133,0.579223633,,
712.42,11/2/2018,4:16:49 PM,0.617980957,0.579223633,,
712.43,11/2/2018,4:16:49 PM,0.617980957,0.578918457,,
712.44,11/2/2018,4:16:49 PM,0.618286133,0.578918457,,
712.45,11/2/2018,4:16:49 PM,0.618591309,0.578918457,,
712.46,11/2/2018,4:16:49 PM,0.618286133,0.579223633,,
712.47,11/2/2018,4:16:49 PM,0.617980957,0.579223633,,
712.48,11/2/2018,4:16:49 PM,0.617675781,0.578918457,,
712.49,11/2/2018,4:16:49 PM,0.617675781,0.578918457,,
712.5,11/2/2018,4:16:49 PM,0.617980957,0.578918457,,
712.51,11/2/2018,4:16:49 PM,0.617980957,0.579223633,,
712.52,11/2/2018,4:16:49 PM,0.617980957,0.579223633,,
712.53,11/2/2018,4:16:49 PM,0.617980957,0.578918457,,
712.54,11/2/2018,4:16:49 PM,0.617980957,0.578613281,,
712.55,11/2/2018,4:16:49 PM,0.617980957,0.578613281,,
712.56,11/2/2018,4:16:49 PM,0.618286133,0.578918457,,
712.57,11/2/2018,4:16:49 PM,0.618286133,0.578918457,,
712.58,11/2/2018,4:16:49 PM,0.618591309,0.578918457,,
712.59,11/2/2018,4:16:49 PM,0.618591309,0.578918457,,
712.6,11/2/2018,4:16:49 PM,0.618591309,0.578918457,,
712.61,11/2/2018,4:16:49 PM,0.618591309,0.578918457,,
712.62,11/2/2018,4:16:49 PM,0.61920166,0.579223633,,
712.63,11/2/2018,4:16:49 PM,0.61920166,0.579223633,,
712.64,11/2/2018,4:16:49 PM,0.618286133,0.579528809,,
712.65,11/2/2018,4:16:49 PM,0.618286133,0.579528809,,
712.66,11/2/2018,4:16:49 PM,0.618286133,0.579528809,,
712.67,11/2/2018,4:16:49 PM,0.618286133,0.579528809,,
712.68,11/2/2018,4:16:49 PM,0.618591309,0.579223633,,
712.69,11/2/2018,4:16:49 PM,0.618591309,0.578918457,,
712.7,11/2/2018,4:16:49 PM,0.618286133,0.578918457,,
712.71,11/2/2018,4:16:49 PM,0.617980957,0.578918457,,
712.72,11/2/2018,4:16:49 PM,0.617980957,0.578918457,,
712.73,11/2/2018,4:16:49 PM,0.618286133,0.578918457,,
712.74,11/2/2018,4:16:49 PM,0.617980957,0.579223633,,
712.75,11/2/2018,4:16:49 PM,0.617980957,0.578918457,,
712.76,11/2/2018,4:16:49 PM,0.617980957,0.578613281,,
712.77,11/2/2018,4:16:49 PM,0.617980957,0.578308105,,
712.78,11/2/2018,4:16:49 PM,0.617980957,0.578308105,,
712.79,11/2/2018,4:16:49 PM,0.618286133,0.578613281,,
712.8,11/2/2018,4:16:49 PM,0.618591309,0.578918457,,
712.81,11/2/2018,4:16:49 PM,0.61920166,0.579223633,,
712.82,11/2/2018,4:16:49 PM,0.61920166,0.578918457,,
712.83,11/2/2018,4:16:49 PM,0.61920166,0.578308105,,
712.84,11/2/2018,4:16:49 PM,0.61920166,0.578308105,,
712.85,11/2/2018,4:16:49 PM,0.61920166,0.578918457,,
712.86,11/2/2018,4:16:49 PM,0.61920166,0.578918457,,
712.87,11/2/2018,4:16:49 PM,0.618591309,0.578918457,,
712.88,11/2/2018,4:16:49 PM,0.618286133,0.579223633,,
712.89,11/2/2018,4:16:49 PM,0.618286133,0.579833984,,
712.9,11/2/2018,4:16:49 PM,0.617980957,0.579833984,,
712.91,11/2/2018,4:16:49 PM,0.617980957,0.579833984,,
712.92,11/2/2018,4:16:49 PM,0.618286133,0.579833984,,
712.93,11/2/2018,4:16:49 PM,0.61920166,0.579528809,,
712.94,11/2/2018,4:16:49 PM,0.619506836,0.579528809,,
712.95,11/2/2018,4:16:49 PM,0.619506836,0.578918457,,
712.96,11/2/2018,4:16:49 PM,0.61920166,0.578918457,,
712.97,11/2/2018,4:16:49 PM,0.618591309,0.578918457,,
712.98,11/2/2018,4:16:49 PM,0.618591309,0.578918457,,
712.99,11/2/2018,4:16:49 PM,0.618591309,0.578918457,,
713,11/2/2018,4:16:50 PM,0.618591309,0.579223633,,
713.01,11/2/2018,4:16:50 PM,0.618591309,0.579223633,,
713.02,11/2/2018,4:16:50 PM,0.618591309,0.578918457,,
713.03,11/2/2018,4:16:50 PM,0.61920166,0.578613281,,
713.04,11/2/2018,4:16:50 PM,0.61920166,0.578613281,,
713.05,11/2/2018,4:16:50 PM,0.61920166,0.578613281,,
713.06,11/2/2018,4:16:50 PM,0.61920166,0.578613281,,
713.07,11/2/2018,4:16:50 PM,0.618591309,0.578918457,,
713.08,11/2/2018,4:16:50 PM,0.618286133,0.578918457,,
713.09,11/2/2018,4:16:50 PM,0.618286133,0.579223633,,
713.1,11/2/2018,4:16:50 PM,0.618591309,0.579223633,,
713.11,11/2/2018,4:16:50 PM,0.61920166,0.579223633,,
713.12,11/2/2018,4:16:50 PM,0.618591309,0.579223633,,
713.13,11/2/2018,4:16:50 PM,0.618591309,0.579223633,,
713.14,11/2/2018,4:16:50 PM,0.618591309,0.579528809,,
713.15,11/2/2018,4:16:50 PM,0.618286133,0.579528809,,
713.16,11/2/2018,4:16:50 PM,0.618286133,0.579528809,,
713.17,11/2/2018,4:16:50 PM,0.618286133,0.579223633,,
713.18,11/2/2018,4:16:50 PM,0.618591309,0.579223633,,
713.19,11/2/2018,4:16:50 PM,0.618591309,0.579223633,,
713.2,11/2/2018,4:16:50 PM,0.618286133,0.578918457,,
713.21,11/2/2018,4:16:50 PM,0.618286133,0.578613281,,
713.22,11/2/2018,4:16:50 PM,0.618286133,0.578308105,,
713.23,11/2/2018,4:16:50 PM,0.618286133,0.578613281,,
713.24,11/2/2018,4:16:50 PM,0.618591309,0.578918457,,
713.25,11/2/2018,4:16:50 PM,0.618591309,0.578918457,,
713.26,11/2/2018,4:16:50 PM,0.618591309,0.579223633,,
713.27,11/2/2018,4:16:50 PM,0.61920166,0.579223633,,
713.28,11/2/2018,4:16:50 PM,0.61920166,0.579223633,,
713.29,11/2/2018,4:16:50 PM,0.618591309,0.579528809,,
713.3,11/2/2018,4:16:50 PM,0.618591309,0.579833984,,
713.31,11/2/2018,4:16:50 PM,0.618591309,0.579833984,,
713.32,11/2/2018,4:16:50 PM,0.618591309,0.579833984,,
713.33,11/2/2018,4:16:50 PM,0.618286133,0.579528809,,
713.34,11/2/2018,4:16:50 PM,0.618286133,0.579528809,,
713.35,11/2/2018,4:16:50 PM,0.618286133,0.579528809,,
713.36,11/2/2018,4:16:50 PM,0.618286133,0.579528809,,
713.37,11/2/2018,4:16:50 PM,0.618591309,0.579833984,,
713.38,11/2/2018,4:16:50 PM,0.61920166,0.58013916,,
713.39,11/2/2018,4:16:50 PM,0.618591309,0.579833984,,
713.4,11/2/2018,4:16:50 PM,0.618286133,0.579833984,,
713.41,11/2/2018,4:16:50 PM,0.618286133,0.579833984,,
713.42,11/2/2018,4:16:50 PM,0.618286133,0.579833984,,
713.43,11/2/2018,4:16:50 PM,0.618286133,0.579833984,,
713.44,11/2/2018,4:16:50 PM,0.618286133,0.579833984,,
713.45,11/2/2018,4:16:50 PM,0.618286133,0.579833984,,
713.46,11/2/2018,4:16:50 PM,0.618286133,0.579833984,,
713.47,11/2/2018,4:16:50 PM,0.618286133,0.579833984,,
713.48,11/2/2018,4:16:50 PM,0.618286133,0.579833984,,
713.49,11/2/2018,4:16:50 PM,0.618286133,0.579528809,,
713.5,11/2/2018,4:16:50 PM,0.618286133,0.579528809,,
713.51,11/2/2018,4:16:50 PM,0.618286133,0.579223633,,
713.52,11/2/2018,4:16:50 PM,0.618591309,0.578918457,,
713.53,11/2/2018,4:16:50 PM,0.618591309,0.578918457,,
713.54,11/2/2018,4:16:50 PM,0.618286133,0.578918457,,
713.55,11/2/2018,4:16:50 PM,0.618286133,0.578918457,,
713.56,11/2/2018,4:16:50 PM,0.618286133,0.579223633,,
713.57,11/2/2018,4:16:50 PM,0.618286133,0.579223633,,
713.58,11/2/2018,4:16:50 PM,0.618591309,0.579528809,,
713.59,11/2/2018,4:16:50 PM,0.618591309,0.579528809,,
713.6,11/2/2018,4:16:50 PM,0.618286133,0.579833984,,
713.61,11/2/2018,4:16:50 PM,0.618286133,0.579833984,,
713.62,11/2/2018,4:16:50 PM,0.618286133,0.579528809,,
713.63,11/2/2018,4:16:50 PM,0.618286133,0.579223633,,
713.64,11/2/2018,4:16:50 PM,0.618286133,0.579223633,,
713.65,11/2/2018,4:16:50 PM,0.618591309,0.579223633,,
713.66,11/2/2018,4:16:50 PM,0.618591309,0.579223633,,
713.67,11/2/2018,4:16:50 PM,0.618286133,0.579223633,,
713.68,11/2/2018,4:16:50 PM,0.617980957,0.578613281,,
713.69,11/2/2018,4:16:50 PM,0.617980957,0.57800293,,
713.7,11/2/2018,4:16:50 PM,0.617980957,0.57800293,,
713.71,11/2/2018,4:16:50 PM,0.618286133,0.578613281,,
713.72,11/2/2018,4:16:50 PM,0.618591309,0.578918457,,
713.73,11/2/2018,4:16:50 PM,0.61920166,0.579223633,,
713.74,11/2/2018,4:16:50 PM,0.61920166,0.578918457,,
713.75,11/2/2018,4:16:50 PM,0.618591309,0.578918457,,
713.76,11/2/2018,4:16:50 PM,0.618591309,0.578918457,,
713.77,11/2/2018,4:16:50 PM,0.618591309,0.578918457,,
713.78,11/2/2018,4:16:50 PM,0.618591309,0.579223633,,
713.79,11/2/2018,4:16:50 PM,0.618286133,0.579528809,,
713.8,11/2/2018,4:16:50 PM,0.618286133,0.579528809,,
713.81,11/2/2018,4:16:50 PM,0.617980957,0.579528809,,
713.82,11/2/2018,4:16:50 PM,0.617980957,0.579528809,,
713.83,11/2/2018,4:16:50 PM,0.618286133,0.579528809,,
713.84,11/2/2018,4:16:50 PM,0.618591309,0.579223633,,
713.85,11/2/2018,4:16:50 PM,0.618591309,0.578918457,,
713.86,11/2/2018,4:16:50 PM,0.618286133,0.578918457,,
713.87,11/2/2018,4:16:50 PM,0.618286133,0.578918457,,
713.88,11/2/2018,4:16:50 PM,0.61920166,0.578918457,,
713.89,11/2/2018,4:16:50 PM,0.619506836,0.579223633,,
713.9,11/2/2018,4:16:50 PM,0.619506836,0.579223633,,
713.91,11/2/2018,4:16:50 PM,0.61920166,0.578918457,,
713.92,11/2/2018,4:16:50 PM,0.618591309,0.578918457,,
713.93,11/2/2018,4:16:50 PM,0.618591309,0.578918457,,
713.94,11/2/2018,4:16:50 PM,0.618286133,0.578918457,,
713.95,11/2/2018,4:16:50 PM,0.618286133,0.579528809,,
713.96,11/2/2018,4:16:50 PM,0.617980957,0.579833984,,
713.97,11/2/2018,4:16:50 PM,0.617675781,0.579528809,,
713.98,11/2/2018,4:16:50 PM,0.617675781,0.579528809,,
713.99,11/2/2018,4:16:50 PM,0.617675781,0.579223633,,
714,11/2/2018,4:16:51 PM,0.617675781,0.579223633,,
714.01,11/2/2018,4:16:51 PM,0.617980957,0.579223633,,
714.02,11/2/2018,4:16:51 PM,0.617980957,0.579223633,,
714.03,11/2/2018,4:16:51 PM,0.617980957,0.579528809,,
714.04,11/2/2018,4:16:51 PM,0.617980957,0.579528809,,
714.05,11/2/2018,4:16:51 PM,0.617980957,0.579223633,,
714.06,11/2/2018,4:16:51 PM,0.617980957,0.578613281,,
714.07,11/2/2018,4:16:51 PM,0.617980957,0.578308105,,
714.08,11/2/2018,4:16:51 PM,0.617980957,0.578613281,,
714.09,11/2/2018,4:16:51 PM,0.617980957,0.578918457,,
714.1,11/2/2018,4:16:51 PM,0.618286133,0.579528809,,
714.11,11/2/2018,4:16:51 PM,0.618591309,0.579528809,,
714.12,11/2/2018,4:16:51 PM,0.618591309,0.579528809,,
714.13,11/2/2018,4:16:51 PM,0.618591309,0.579528809,,
714.14,11/2/2018,4:16:51 PM,0.618591309,0.579528809,,
714.15,11/2/2018,4:16:51 PM,0.618591309,0.579528809,,
714.16,11/2/2018,4:16:51 PM,0.61920166,0.579223633,,
714.17,11/2/2018,4:16:51 PM,0.618591309,0.579223633,,
714.18,11/2/2018,4:16:51 PM,0.618591309,0.579223633,,
714.19,11/2/2018,4:16:51 PM,0.618591309,0.579223633,,
714.2,11/2/2018,4:16:51 PM,0.618286133,0.579223633,,
714.21,11/2/2018,4:16:51 PM,0.618286133,0.579223633,,
714.22,11/2/2018,4:16:51 PM,0.617980957,0.579528809,,
714.23,11/2/2018,4:16:51 PM,0.617980957,0.579223633,,
714.24,11/2/2018,4:16:51 PM,0.617980957,0.579223633,,
714.25,11/2/2018,4:16:51 PM,0.617675781,0.579223633,,
714.26,11/2/2018,4:16:51 PM,0.617675781,0.579223633,,
714.27,11/2/2018,4:16:51 PM,0.617370605,0.579223633,,
714.28,11/2/2018,4:16:51 PM,0.617980957,0.579223633,,
714.29,11/2/2018,4:16:51 PM,0.618591309,0.579528809,,
714.3,11/2/2018,4:16:51 PM,0.619506836,0.579528809,,
714.31,11/2/2018,4:16:51 PM,0.619506836,0.579223633,,
714.32,11/2/2018,4:16:51 PM,0.61920166,0.578918457,,
714.33,11/2/2018,4:16:51 PM,0.618286133,0.578918457,,
714.34,11/2/2018,4:16:51 PM,0.617980957,0.579223633,,
714.35,11/2/2018,4:16:51 PM,0.617980957,0.579223633,,
714.36,11/2/2018,4:16:51 PM,0.618286133,0.579223633,,
714.37,11/2/2018,4:16:51 PM,0.618591309,0.579223633,,
714.38,11/2/2018,4:16:51 PM,0.61920166,0.579223633,,
714.39,11/2/2018,4:16:51 PM,0.619506836,0.579528809,,
714.4,11/2/2018,4:16:51 PM,0.619506836,0.579833984,,
714.41,11/2/2018,4:16:51 PM,0.61920166,0.579528809,,
714.42,11/2/2018,4:16:51 PM,0.618591309,0.578918457,,
714.43,11/2/2018,4:16:51 PM,0.618591309,0.578308105,,
714.44,11/2/2018,4:16:51 PM,0.618591309,0.578613281,,
714.45,11/2/2018,4:16:51 PM,0.618591309,0.578918457,,
714.46,11/2/2018,4:16:51 PM,0.618286133,0.578918457,,
714.47,11/2/2018,4:16:51 PM,0.617980957,0.578308105,,
714.48,11/2/2018,4:16:51 PM,0.617980957,0.578308105,,
714.49,11/2/2018,4:16:51 PM,0.617980957,0.578613281,,
714.5,11/2/2018,4:16:51 PM,0.617980957,0.578918457,,
714.51,11/2/2018,4:16:51 PM,0.618591309,0.579223633,,
714.52,11/2/2018,4:16:51 PM,0.61920166,0.579223633,,
714.53,11/2/2018,4:16:51 PM,0.61920166,0.579223633,,
714.54,11/2/2018,4:16:51 PM,0.61920166,0.579223633,,
714.55,11/2/2018,4:16:51 PM,0.61920166,0.579223633,,
714.56,11/2/2018,4:16:51 PM,0.61920166,0.578918457,,
714.57,11/2/2018,4:16:51 PM,0.61920166,0.578918457,,
714.58,11/2/2018,4:16:51 PM,0.61920166,0.578918457,,
714.59,11/2/2018,4:16:51 PM,0.618591309,0.579223633,,
714.6,11/2/2018,4:16:51 PM,0.617980957,0.579528809,,
714.61,11/2/2018,4:16:51 PM,0.617980957,0.579528809,,
714.62,11/2/2018,4:16:51 PM,0.617980957,0.579528809,,
714.63,11/2/2018,4:16:51 PM,0.617980957,0.579528809,,
714.64,11/2/2018,4:16:51 PM,0.617980957,0.579528809,,
714.65,11/2/2018,4:16:51 PM,0.618286133,0.579528809,,
714.66,11/2/2018,4:16:51 PM,0.618286133,0.579528809,,
714.67,11/2/2018,4:16:51 PM,0.618591309,0.579528809,,
714.68,11/2/2018,4:16:51 PM,0.618591309,0.579528809,,
714.69,11/2/2018,4:16:51 PM,0.618591309,0.579528809,,
714.7,11/2/2018,4:16:51 PM,0.618591309,0.579223633,,
714.71,11/2/2018,4:16:51 PM,0.61920166,0.578918457,,
714.72,11/2/2018,4:16:51 PM,0.61920166,0.578918457,,
714.73,11/2/2018,4:16:51 PM,0.618591309,0.579223633,,
714.74,11/2/2018,4:16:51 PM,0.617980957,0.579528809,,
714.75,11/2/2018,4:16:51 PM,0.617980957,0.579528809,,
714.76,11/2/2018,4:16:51 PM,0.617980957,0.579833984,,
714.77,11/2/2018,4:16:51 PM,0.618286133,0.579528809,,
714.78,11/2/2018,4:16:51 PM,0.618591309,0.578918457,,
714.79,11/2/2018,4:16:51 PM,0.618286133,0.578308105,,
714.8,11/2/2018,4:16:51 PM,0.617980957,0.578308105,,
714.81,11/2/2018,4:16:51 PM,0.617675781,0.578613281,,
714.82,11/2/2018,4:16:51 PM,0.617370605,0.579528809,,
714.83,11/2/2018,4:16:51 PM,0.617980957,0.579833984,,
714.84,11/2/2018,4:16:51 PM,0.61920166,0.579833984,,
714.85,11/2/2018,4:16:51 PM,0.61920166,0.579223633,,
714.86,11/2/2018,4:16:51 PM,0.61920166,0.578918457,,
714.87,11/2/2018,4:16:51 PM,0.61920166,0.578918457,,
714.88,11/2/2018,4:16:51 PM,0.619506836,0.579223633,,
714.89,11/2/2018,4:16:51 PM,0.619506836,0.578918457,,
714.9,11/2/2018,4:16:51 PM,0.61920166,0.578918457,,
714.91,11/2/2018,4:16:51 PM,0.61920166,0.578918457,,
714.92,11/2/2018,4:16:51 PM,0.61920166,0.578918457,,
714.93,11/2/2018,4:16:51 PM,0.619812012,0.579223633,,
714.94,11/2/2018,4:16:51 PM,0.619812012,0.579528809,,
714.95,11/2/2018,4:16:51 PM,0.619812012,0.579528809,,
714.96,11/2/2018,4:16:51 PM,0.619506836,0.579223633,,
714.97,11/2/2018,4:16:51 PM,0.619506836,0.578918457,,
714.98,11/2/2018,4:16:51 PM,0.619506836,0.578613281,,
714.99,11/2/2018,4:16:51 PM,0.61920166,0.578308105,,
715,11/2/2018,4:16:52 PM,0.61920166,0.57800293,,
715.01,11/2/2018,4:16:52 PM,0.618286133,0.577697754,,
715.02,11/2/2018,4:16:52 PM,0.617980957,0.577697754,,
715.03,11/2/2018,4:16:52 PM,0.617980957,0.57800293,,
715.04,11/2/2018,4:16:52 PM,0.618286133,0.578308105,,
715.05,11/2/2018,4:16:52 PM,0.618591309,0.578308105,,
715.06,11/2/2018,4:16:52 PM,0.618591309,0.578613281,,
715.07,11/2/2018,4:16:52 PM,0.618286133,0.578918457,,
715.08,11/2/2018,4:16:52 PM,0.618591309,0.579528809,,
715.09,11/2/2018,4:16:52 PM,0.619506836,0.579528809,,
715.1,11/2/2018,4:16:52 PM,0.619812012,0.579528809,,
715.11,11/2/2018,4:16:52 PM,0.619506836,0.579528809,,
715.12,11/2/2018,4:16:52 PM,0.618591309,0.579528809,,
715.13,11/2/2018,4:16:52 PM,0.618591309,0.579528809,,
715.14,11/2/2018,4:16:52 PM,0.61920166,0.579528809,,
715.15,11/2/2018,4:16:52 PM,0.61920166,0.579528809,,
715.16,11/2/2018,4:16:52 PM,0.61920166,0.579528809,,
715.17,11/2/2018,4:16:52 PM,0.61920166,0.579833984,,
715.18,11/2/2018,4:16:52 PM,0.61920166,0.579833984,,
715.19,11/2/2018,4:16:52 PM,0.61920166,0.579833984,,
715.2,11/2/2018,4:16:52 PM,0.61920166,0.579528809,,
715.21,11/2/2018,4:16:52 PM,0.618591309,0.579223633,,
715.22,11/2/2018,4:16:52 PM,0.618286133,0.578918457,,
715.23,11/2/2018,4:16:52 PM,0.617675781,0.578613281,,
715.24,11/2/2018,4:16:52 PM,0.617675781,0.578613281,,
715.25,11/2/2018,4:16:52 PM,0.617675781,0.578613281,,
715.26,11/2/2018,4:16:52 PM,0.617980957,0.578918457,,
715.27,11/2/2018,4:16:52 PM,0.618286133,0.578918457,,
715.28,11/2/2018,4:16:52 PM,0.618286133,0.579223633,,
715.29,11/2/2018,4:16:52 PM,0.618591309,0.579528809,,
715.3,11/2/2018,4:16:52 PM,0.618591309,0.579833984,,
715.31,11/2/2018,4:16:52 PM,0.618591309,0.579833984,,
715.32,11/2/2018,4:16:52 PM,0.618591309,0.579833984,,
715.33,11/2/2018,4:16:52 PM,0.618591309,0.579223633,,
715.34,11/2/2018,4:16:52 PM,0.618591309,0.578918457,,
715.35,11/2/2018,4:16:52 PM,0.618591309,0.578613281,,
715.36,11/2/2018,4:16:52 PM,0.61920166,0.578918457,,
715.37,11/2/2018,4:16:52 PM,0.619506836,0.579528809,,
715.38,11/2/2018,4:16:52 PM,0.61920166,0.579528809,,
715.39,11/2/2018,4:16:52 PM,0.618591309,0.579528809,,
715.4,11/2/2018,4:16:52 PM,0.618286133,0.579223633,,
715.41,11/2/2018,4:16:52 PM,0.617675781,0.578918457,,
715.42,11/2/2018,4:16:52 PM,0.617675781,0.578918457,,
715.43,11/2/2018,4:16:52 PM,0.617980957,0.578918457,,
715.44,11/2/2018,4:16:52 PM,0.618591309,0.579223633,,
715.45,11/2/2018,4:16:52 PM,0.61920166,0.579528809,,
715.46,11/2/2018,4:16:52 PM,0.61920166,0.579528809,,
715.47,11/2/2018,4:16:52 PM,0.61920166,0.578918457,,
715.48,11/2/2018,4:16:52 PM,0.618591309,0.578918457,,
715.49,11/2/2018,4:16:52 PM,0.618591309,0.578918457,,
715.5,11/2/2018,4:16:52 PM,0.618591309,0.578918457,,
715.51,11/2/2018,4:16:52 PM,0.61920166,0.579223633,,
715.52,11/2/2018,4:16:52 PM,0.618591309,0.579223633,,
715.53,11/2/2018,4:16:52 PM,0.618286133,0.579223633,,
715.54,11/2/2018,4:16:52 PM,0.617980957,0.579528809,,
715.55,11/2/2018,4:16:52 PM,0.618286133,0.579528809,,
715.56,11/2/2018,4:16:52 PM,0.618591309,0.579528809,,
715.57,11/2/2018,4:16:52 PM,0.618591309,0.579223633,,
715.58,11/2/2018,4:16:52 PM,0.618286133,0.579223633,,
715.59,11/2/2018,4:16:52 PM,0.618286133,0.579223633,,
715.6,11/2/2018,4:16:52 PM,0.618591309,0.579833984,,
715.61,11/2/2018,4:16:52 PM,0.618591309,0.58013916,,
715.62,11/2/2018,4:16:52 PM,0.61920166,0.58013916,,
715.63,11/2/2018,4:16:52 PM,0.61920166,0.579528809,,
715.64,11/2/2018,4:16:52 PM,0.61920166,0.578918457,,
715.65,11/2/2018,4:16:52 PM,0.61920166,0.578918457,,
715.66,11/2/2018,4:16:52 PM,0.61920166,0.578918457,,
715.67,11/2/2018,4:16:52 PM,0.61920166,0.578918457,,
715.68,11/2/2018,4:16:52 PM,0.61920166,0.578918457,,
715.69,11/2/2018,4:16:52 PM,0.619506836,0.579223633,,
715.7,11/2/2018,4:16:52 PM,0.619506836,0.579223633,,
715.71,11/2/2018,4:16:52 PM,0.619506836,0.578918457,,
715.72,11/2/2018,4:16:52 PM,0.61920166,0.57800293,,
715.73,11/2/2018,4:16:52 PM,0.618591309,0.577697754,,
715.74,11/2/2018,4:16:52 PM,0.618286133,0.577392578,,
715.75,11/2/2018,4:16:52 PM,0.618286133,0.577392578,,
715.76,11/2/2018,4:16:52 PM,0.618286133,0.577697754,,
715.77,11/2/2018,4:16:52 PM,0.618591309,0.578308105,,
715.78,11/2/2018,4:16:52 PM,0.617980957,0.579223633,,
715.79,11/2/2018,4:16:52 PM,0.617675781,0.579833984,,
715.8,11/2/2018,4:16:52 PM,0.617980957,0.579833984,,
715.81,11/2/2018,4:16:52 PM,0.618286133,0.579223633,,
715.82,11/2/2018,4:16:52 PM,0.617980957,0.579223633,,
715.83,11/2/2018,4:16:52 PM,0.617980957,0.579223633,,
715.84,11/2/2018,4:16:52 PM,0.618286133,0.578918457,,
715.85,11/2/2018,4:16:52 PM,0.61920166,0.578613281,,
715.86,11/2/2018,4:16:52 PM,0.61920166,0.578308105,,
715.87,11/2/2018,4:16:52 PM,0.61920166,0.578308105,,
715.88,11/2/2018,4:16:52 PM,0.618591309,0.578613281,,
715.89,11/2/2018,4:16:52 PM,0.618286133,0.578918457,,
715.9,11/2/2018,4:16:52 PM,0.618591309,0.579223633,,
715.91,11/2/2018,4:16:52 PM,0.61920166,0.579528809,,
715.92,11/2/2018,4:16:52 PM,0.619506836,0.579528809,,
715.93,11/2/2018,4:16:52 PM,0.619506836,0.579528809,,
715.94,11/2/2018,4:16:52 PM,0.618286133,0.579528809,,
715.95,11/2/2018,4:16:52 PM,0.617675781,0.579223633,,
715.96,11/2/2018,4:16:52 PM,0.617675781,0.578918457,,
715.97,11/2/2018,4:16:52 PM,0.617675781,0.578918457,,
715.98,11/2/2018,4:16:52 PM,0.617980957,0.579223633,,
715.99,11/2/2018,4:16:52 PM,0.618286133,0.578918457,,
716,11/2/2018,4:16:53 PM,0.618286133,0.578918457,,
716.01,11/2/2018,4:16:53 PM,0.618591309,0.578918457,,
716.02,11/2/2018,4:16:53 PM,0.61920166,0.578918457,,
716.03,11/2/2018,4:16:53 PM,0.61920166,0.578918457,,
716.04,11/2/2018,4:16:53 PM,0.61920166,0.578918457,,
716.05,11/2/2018,4:16:53 PM,0.618591309,0.578918457,,
716.06,11/2/2018,4:16:53 PM,0.618591309,0.578918457,,
716.07,11/2/2018,4:16:53 PM,0.618591309,0.578918457,,
716.08,11/2/2018,4:16:53 PM,0.618591309,0.579223633,,
716.09,11/2/2018,4:16:53 PM,0.618286133,0.579223633,,
716.1,11/2/2018,4:16:53 PM,0.618286133,0.579223633,,
716.11,11/2/2018,4:16:53 PM,0.618286133,0.578918457,,
716.12,11/2/2018,4:16:53 PM,0.618286133,0.578918457,,
716.13,11/2/2018,4:16:53 PM,0.618286133,0.579223633,,
716.14,11/2/2018,4:16:53 PM,0.618286133,0.579528809,,
716.15,11/2/2018,4:16:53 PM,0.618286133,0.579833984,,
716.16,11/2/2018,4:16:53 PM,0.618591309,0.579833984,,
716.17,11/2/2018,4:16:53 PM,0.61920166,0.579528809,,
716.18,11/2/2018,4:16:53 PM,0.618591309,0.579528809,,
716.19,11/2/2018,4:16:53 PM,0.618286133,0.578918457,,
716.2,11/2/2018,4:16:53 PM,0.617980957,0.578918457,,
716.21,11/2/2018,4:16:53 PM,0.617675781,0.578918457,,
716.22,11/2/2018,4:16:53 PM,0.617675781,0.578918457,,
716.23,11/2/2018,4:16:53 PM,0.617675781,0.579223633,,
716.24,11/2/2018,4:16:53 PM,0.617980957,0.578918457,,
716.25,11/2/2018,4:16:53 PM,0.617980957,0.578613281,,
716.26,11/2/2018,4:16:53 PM,0.617980957,0.578613281,,
716.27,11/2/2018,4:16:53 PM,0.617980957,0.578918457,,
716.28,11/2/2018,4:16:53 PM,0.617980957,0.578918457,,
716.29,11/2/2018,4:16:53 PM,0.617980957,0.578918457,,
716.3,11/2/2018,4:16:53 PM,0.617980957,0.578918457,,
716.31,11/2/2018,4:16:53 PM,0.617980957,0.578918457,,
716.32,11/2/2018,4:16:53 PM,0.618591309,0.578918457,,
716.33,11/2/2018,4:16:53 PM,0.61920166,0.579223633,,
716.34,11/2/2018,4:16:53 PM,0.619506836,0.579528809,,
716.35,11/2/2018,4:16:53 PM,0.619812012,0.579833984,,
716.36,11/2/2018,4:16:53 PM,0.619506836,0.579528809,,
716.37,11/2/2018,4:16:53 PM,0.61920166,0.579223633,,
716.38,11/2/2018,4:16:53 PM,0.618286133,0.579223633,,
716.39,11/2/2018,4:16:53 PM,0.617980957,0.579223633,,
716.4,11/2/2018,4:16:53 PM,0.617370605,0.578918457,,
716.41,11/2/2018,4:16:53 PM,0.617675781,0.578613281,,
716.42,11/2/2018,4:16:53 PM,0.618286133,0.578613281,,
716.43,11/2/2018,4:16:53 PM,0.618591309,0.578918457,,
716.44,11/2/2018,4:16:53 PM,0.618591309,0.578918457,,
716.45,11/2/2018,4:16:53 PM,0.61920166,0.578918457,,
716.46,11/2/2018,4:16:53 PM,0.61920166,0.578918457,,
716.47,11/2/2018,4:16:53 PM,0.618591309,0.578918457,,
716.48,11/2/2018,4:16:53 PM,0.618286133,0.579223633,,
716.49,11/2/2018,4:16:53 PM,0.618286133,0.579223633,,
716.5,11/2/2018,4:16:53 PM,0.618286133,0.579223633,,
716.51,11/2/2018,4:16:53 PM,0.618591309,0.579223633,,
716.52,11/2/2018,4:16:53 PM,0.618591309,0.579528809,,
716.53,11/2/2018,4:16:53 PM,0.61920166,0.579528809,,
716.54,11/2/2018,4:16:53 PM,0.61920166,0.579528809,,
716.55,11/2/2018,4:16:53 PM,0.61920166,0.579528809,,
716.56,11/2/2018,4:16:53 PM,0.619506836,0.578918457,,
716.57,11/2/2018,4:16:53 PM,0.61920166,0.578308105,,
716.58,11/2/2018,4:16:53 PM,0.618591309,0.578308105,,
716.59,11/2/2018,4:16:53 PM,0.618286133,0.578308105,,
716.6,11/2/2018,4:16:53 PM,0.618591309,0.578613281,,
716.61,11/2/2018,4:16:53 PM,0.619506836,0.578613281,,
716.62,11/2/2018,4:16:53 PM,0.619812012,0.578918457,,
716.63,11/2/2018,4:16:53 PM,0.619506836,0.579528809,,
716.64,11/2/2018,4:16:53 PM,0.619506836,0.579833984,,
716.65,11/2/2018,4:16:53 PM,0.619506836,0.58013916,,
716.66,11/2/2018,4:16:53 PM,0.619506836,0.58013916,,
716.67,11/2/2018,4:16:53 PM,0.619506836,0.579833984,,
716.68,11/2/2018,4:16:53 PM,0.61920166,0.579528809,,
716.69,11/2/2018,4:16:53 PM,0.618591309,0.578918457,,
716.7,11/2/2018,4:16:53 PM,0.617675781,0.578613281,,
716.71,11/2/2018,4:16:53 PM,0.617370605,0.578613281,,
716.72,11/2/2018,4:16:53 PM,0.617675781,0.578918457,,
716.73,11/2/2018,4:16:53 PM,0.617675781,0.578918457,,
716.74,11/2/2018,4:16:53 PM,0.617980957,0.579223633,,
716.75,11/2/2018,4:16:53 PM,0.618286133,0.579223633,,
716.76,11/2/2018,4:16:53 PM,0.618591309,0.579223633,,
716.77,11/2/2018,4:16:53 PM,0.618591309,0.579223633,,
716.78,11/2/2018,4:16:53 PM,0.618591309,0.579528809,,
716.79,11/2/2018,4:16:53 PM,0.618591309,0.579528809,,
716.8,11/2/2018,4:16:53 PM,0.61920166,0.579833984,,
716.81,11/2/2018,4:16:53 PM,0.61920166,0.579528809,,
716.82,11/2/2018,4:16:53 PM,0.61920166,0.579528809,,
716.83,11/2/2018,4:16:53 PM,0.618591309,0.579223633,,
716.84,11/2/2018,4:16:53 PM,0.618286133,0.578918457,,
716.85,11/2/2018,4:16:53 PM,0.618286133,0.578613281,,
716.86,11/2/2018,4:16:53 PM,0.618286133,0.578613281,,
716.87,11/2/2018,4:16:53 PM,0.618286133,0.578613281,,
716.88,11/2/2018,4:16:53 PM,0.618286133,0.578918457,,
716.89,11/2/2018,4:16:53 PM,0.618591309,0.578918457,,
716.9,11/2/2018,4:16:53 PM,0.619506836,0.578918457,,
716.91,11/2/2018,4:16:53 PM,0.619812012,0.578613281,,
716.92,11/2/2018,4:16:53 PM,0.61920166,0.578613281,,
716.93,11/2/2018,4:16:53 PM,0.618286133,0.578613281,,
716.94,11/2/2018,4:16:53 PM,0.617675781,0.578613281,,
716.95,11/2/2018,4:16:53 PM,0.617675781,0.578613281,,
716.96,11/2/2018,4:16:53 PM,0.618286133,0.579223633,,
716.97,11/2/2018,4:16:53 PM,0.618286133,0.579528809,,
716.98,11/2/2018,4:16:53 PM,0.618591309,0.579833984,,
716.99,11/2/2018,4:16:53 PM,0.618591309,0.579528809,,
717,11/2/2018,4:16:54 PM,0.61920166,0.579528809,,
717.01,11/2/2018,4:16:54 PM,0.61920166,0.579223633,,
717.02,11/2/2018,4:16:54 PM,0.618286133,0.578613281,,
717.03,11/2/2018,4:16:54 PM,0.618286133,0.578613281,,
717.04,11/2/2018,4:16:54 PM,0.618591309,0.578613281,,
717.05,11/2/2018,4:16:54 PM,0.61920166,0.578613281,,
717.06,11/2/2018,4:16:54 PM,0.61920166,0.578613281,,
717.07,11/2/2018,4:16:54 PM,0.61920166,0.578613281,,
717.08,11/2/2018,4:16:54 PM,0.618591309,0.578918457,,
717.09,11/2/2018,4:16:54 PM,0.618591309,0.578918457,,
717.1,11/2/2018,4:16:54 PM,0.61920166,0.579223633,,
717.11,11/2/2018,4:16:54 PM,0.61920166,0.578918457,,
717.12,11/2/2018,4:16:54 PM,0.618591309,0.578918457,,
717.13,11/2/2018,4:16:54 PM,0.618286133,0.578918457,,
717.14,11/2/2018,4:16:54 PM,0.617980957,0.578613281,,
717.15,11/2/2018,4:16:54 PM,0.617675781,0.578613281,,
717.16,11/2/2018,4:16:54 PM,0.617370605,0.578613281,,
717.17,11/2/2018,4:16:54 PM,0.617675781,0.578918457,,
717.18,11/2/2018,4:16:54 PM,0.618286133,0.579223633,,
717.19,11/2/2018,4:16:54 PM,0.61920166,0.579528809,,
717.2,11/2/2018,4:16:54 PM,0.61920166,0.579833984,,
717.21,11/2/2018,4:16:54 PM,0.619506836,0.579528809,,
717.22,11/2/2018,4:16:54 PM,0.61920166,0.579223633,,
717.23,11/2/2018,4:16:54 PM,0.618591309,0.578918457,,
717.24,11/2/2018,4:16:54 PM,0.618286133,0.578613281,,
717.25,11/2/2018,4:16:54 PM,0.618286133,0.578613281,,
717.26,11/2/2018,4:16:54 PM,0.617980957,0.578613281,,
717.27,11/2/2018,4:16:54 PM,0.617675781,0.578918457,,
717.28,11/2/2018,4:16:54 PM,0.617675781,0.578918457,,
717.29,11/2/2018,4:16:54 PM,0.617675781,0.578918457,,
717.3,11/2/2018,4:16:54 PM,0.617675781,0.579223633,,
717.31,11/2/2018,4:16:54 PM,0.617980957,0.579223633,,
717.32,11/2/2018,4:16:54 PM,0.618286133,0.579223633,,
717.33,11/2/2018,4:16:54 PM,0.618591309,0.578918457,,
717.34,11/2/2018,4:16:54 PM,0.618591309,0.578613281,,
717.35,11/2/2018,4:16:54 PM,0.618591309,0.578613281,,
717.36,11/2/2018,4:16:54 PM,0.618286133,0.578613281,,
717.37,11/2/2018,4:16:54 PM,0.618286133,0.578613281,,
717.38,11/2/2018,4:16:54 PM,0.61920166,0.578613281,,
717.39,11/2/2018,4:16:54 PM,0.619506836,0.578613281,,
717.4,11/2/2018,4:16:54 PM,0.619506836,0.578613281,,
717.41,11/2/2018,4:16:54 PM,0.61920166,0.578613281,,
717.42,11/2/2018,4:16:54 PM,0.618591309,0.579223633,,
717.43,11/2/2018,4:16:54 PM,0.617980957,0.579528809,,
717.44,11/2/2018,4:16:54 PM,0.617370605,0.579528809,,
717.45,11/2/2018,4:16:54 PM,0.617370605,0.579833984,,
717.46,11/2/2018,4:16:54 PM,0.617675781,0.579833984,,
717.47,11/2/2018,4:16:54 PM,0.618286133,0.579528809,,
717.48,11/2/2018,4:16:54 PM,0.618591309,0.579223633,,
717.49,11/2/2018,4:16:54 PM,0.618591309,0.578918457,,
717.5,11/2/2018,4:16:54 PM,0.618591309,0.578613281,,
717.51,11/2/2018,4:16:54 PM,0.61920166,0.578918457,,
717.52,11/2/2018,4:16:54 PM,0.61920166,0.579223633,,
717.53,11/2/2018,4:16:54 PM,0.618591309,0.579223633,,
717.54,11/2/2018,4:16:54 PM,0.618591309,0.579223633,,
717.55,11/2/2018,4:16:54 PM,0.61920166,0.578918457,,
717.56,11/2/2018,4:16:54 PM,0.61920166,0.578918457,,
717.57,11/2/2018,4:16:54 PM,0.61920166,0.579223633,,
717.58,11/2/2018,4:16:54 PM,0.61920166,0.579223633,,
717.59,11/2/2018,4:16:54 PM,0.61920166,0.579223633,,
717.6,11/2/2018,4:16:54 PM,0.61920166,0.579223633,,
717.61,11/2/2018,4:16:54 PM,0.61920166,0.579223633,,
717.62,11/2/2018,4:16:54 PM,0.619506836,0.579223633,,
717.63,11/2/2018,4:16:54 PM,0.619506836,0.579528809,,
717.64,11/2/2018,4:16:54 PM,0.61920166,0.579528809,,
717.65,11/2/2018,4:16:54 PM,0.618286133,0.579223633,,
717.66,11/2/2018,4:16:54 PM,0.618286133,0.578613281,,
717.67,11/2/2018,4:16:54 PM,0.618591309,0.578613281,,
717.68,11/2/2018,4:16:54 PM,0.618591309,0.578613281,,
717.69,11/2/2018,4:16:54 PM,0.618286133,0.578613281,,
717.7,11/2/2018,4:16:54 PM,0.618286133,0.578613281,,
717.71,11/2/2018,4:16:54 PM,0.617980957,0.578613281,,
717.72,11/2/2018,4:16:54 PM,0.617980957,0.578613281,,
717.73,11/2/2018,4:16:54 PM,0.618286133,0.578613281,,
717.74,11/2/2018,4:16:54 PM,0.61920166,0.578613281,,
717.75,11/2/2018,4:16:54 PM,0.61920166,0.578613281,,
717.76,11/2/2018,4:16:54 PM,0.619506836,0.578918457,,
717.77,11/2/2018,4:16:54 PM,0.61920166,0.578918457,,
717.78,11/2/2018,4:16:54 PM,0.618591309,0.578918457,,
717.79,11/2/2018,4:16:54 PM,0.618286133,0.578918457,,
717.8,11/2/2018,4:16:54 PM,0.618286133,0.578918457,,
717.81,11/2/2018,4:16:54 PM,0.618286133,0.579223633,,
717.82,11/2/2018,4:16:54 PM,0.618286133,0.579223633,,
717.83,11/2/2018,4:16:54 PM,0.618286133,0.579223633,,
717.84,11/2/2018,4:16:54 PM,0.61920166,0.579528809,,
717.85,11/2/2018,4:16:54 PM,0.61920166,0.579833984,,
717.86,11/2/2018,4:16:54 PM,0.618591309,0.579528809,,
717.87,11/2/2018,4:16:54 PM,0.618286133,0.579223633,,
717.88,11/2/2018,4:16:54 PM,0.618286133,0.579223633,,
717.89,11/2/2018,4:16:54 PM,0.618591309,0.579528809,,
717.9,11/2/2018,4:16:54 PM,0.618286133,0.579833984,,
717.91,11/2/2018,4:16:54 PM,0.617980957,0.579833984,,
717.92,11/2/2018,4:16:54 PM,0.617675781,0.579528809,,
717.93,11/2/2018,4:16:54 PM,0.617980957,0.579223633,,
717.94,11/2/2018,4:16:54 PM,0.617980957,0.578918457,,
717.95,11/2/2018,4:16:54 PM,0.617675781,0.579223633,,
717.96,11/2/2018,4:16:54 PM,0.617675781,0.579223633,,
717.97,11/2/2018,4:16:54 PM,0.617980957,0.579223633,,
717.98,11/2/2018,4:16:54 PM,0.618286133,0.578613281,,
717.99,11/2/2018,4:16:54 PM,0.618286133,0.578308105,,
718,11/2/2018,4:16:55 PM,0.618286133,0.578308105,,
718.01,11/2/2018,4:16:55 PM,0.618286133,0.578613281,,
718.02,11/2/2018,4:16:55 PM,0.61920166,0.579223633,,
718.03,11/2/2018,4:16:55 PM,0.619506836,0.579528809,,
718.04,11/2/2018,4:16:55 PM,0.619506836,0.579528809,,
718.05,11/2/2018,4:16:55 PM,0.61920166,0.579528809,,
718.06,11/2/2018,4:16:55 PM,0.618286133,0.579223633,,
718.07,11/2/2018,4:16:55 PM,0.617980957,0.579223633,,
718.08,11/2/2018,4:16:55 PM,0.617980957,0.578918457,,
718.09,11/2/2018,4:16:55 PM,0.618286133,0.578918457,,
718.1,11/2/2018,4:16:55 PM,0.618286133,0.578613281,,
718.11,11/2/2018,4:16:55 PM,0.618591309,0.578613281,,
718.12,11/2/2018,4:16:55 PM,0.61920166,0.578918457,,
718.13,11/2/2018,4:16:55 PM,0.61920166,0.578613281,,
718.14,11/2/2018,4:16:55 PM,0.618591309,0.578613281,,
718.15,11/2/2018,4:16:55 PM,0.618591309,0.578613281,,
718.16,11/2/2018,4:16:55 PM,0.618286133,0.578613281,,
718.17,11/2/2018,4:16:55 PM,0.618286133,0.578918457,,
718.18,11/2/2018,4:16:55 PM,0.618286133,0.579223633,,
718.19,11/2/2018,4:16:55 PM,0.618591309,0.579528809,,
718.2,11/2/2018,4:16:55 PM,0.619506836,0.579528809,,
718.21,11/2/2018,4:16:55 PM,0.619506836,0.579528809,,
718.22,11/2/2018,4:16:55 PM,0.619506836,0.579223633,,
718.23,11/2/2018,4:16:55 PM,0.618591309,0.579223633,,
718.24,11/2/2018,4:16:55 PM,0.618286133,0.578918457,,
718.25,11/2/2018,4:16:55 PM,0.618286133,0.578918457,,
718.26,11/2/2018,4:16:55 PM,0.618591309,0.579223633,,
718.27,11/2/2018,4:16:55 PM,0.61920166,0.579833984,,
718.28,11/2/2018,4:16:55 PM,0.61920166,0.579833984,,
718.29,11/2/2018,4:16:55 PM,0.618591309,0.579528809,,
718.3,11/2/2018,4:16:55 PM,0.618286133,0.578918457,,
718.31,11/2/2018,4:16:55 PM,0.618286133,0.578613281,,
718.32,11/2/2018,4:16:55 PM,0.618286133,0.578613281,,
718.33,11/2/2018,4:16:55 PM,0.618286133,0.578918457,,
718.34,11/2/2018,4:16:55 PM,0.618286133,0.579528809,,
718.35,11/2/2018,4:16:55 PM,0.618286133,0.58013916,,
718.36,11/2/2018,4:16:55 PM,0.618286133,0.58013916,,
718.37,11/2/2018,4:16:55 PM,0.618591309,0.579833984,,
718.38,11/2/2018,4:16:55 PM,0.61920166,0.578918457,,
718.39,11/2/2018,4:16:55 PM,0.619506836,0.578308105,,
718.4,11/2/2018,4:16:55 PM,0.61920166,0.578613281,,
718.41,11/2/2018,4:16:55 PM,0.61920166,0.579223633,,
718.42,11/2/2018,4:16:55 PM,0.619506836,0.579528809,,
718.43,11/2/2018,4:16:55 PM,0.619506836,0.579528809,,
718.44,11/2/2018,4:16:55 PM,0.61920166,0.579528809,,
718.45,11/2/2018,4:16:55 PM,0.61920166,0.579528809,,
718.46,11/2/2018,4:16:55 PM,0.61920166,0.579528809,,
718.47,11/2/2018,4:16:55 PM,0.61920166,0.579528809,,
718.48,11/2/2018,4:16:55 PM,0.61920166,0.579528809,,
718.49,11/2/2018,4:16:55 PM,0.619506836,0.579223633,,
718.5,11/2/2018,4:16:55 PM,0.61920166,0.578918457,,
718.51,11/2/2018,4:16:55 PM,0.618591309,0.578918457,,
718.52,11/2/2018,4:16:55 PM,0.618286133,0.578918457,,
718.53,11/2/2018,4:16:55 PM,0.618286133,0.579223633,,
718.54,11/2/2018,4:16:55 PM,0.618286133,0.579223633,,
718.55,11/2/2018,4:16:55 PM,0.618591309,0.579528809,,
718.56,11/2/2018,4:16:55 PM,0.619506836,0.579833984,,
718.57,11/2/2018,4:16:55 PM,0.619506836,0.579833984,,
718.58,11/2/2018,4:16:55 PM,0.619506836,0.579528809,,
718.59,11/2/2018,4:16:55 PM,0.619506836,0.579223633,,
718.6,11/2/2018,4:16:55 PM,0.618591309,0.578918457,,
718.61,11/2/2018,4:16:55 PM,0.617980957,0.578918457,,
718.62,11/2/2018,4:16:55 PM,0.617675781,0.579223633,,
718.63,11/2/2018,4:16:55 PM,0.617675781,0.579223633,,
718.64,11/2/2018,4:16:55 PM,0.617980957,0.579223633,,
718.65,11/2/2018,4:16:55 PM,0.617980957,0.578918457,,
718.66,11/2/2018,4:16:55 PM,0.617980957,0.578613281,,
718.67,11/2/2018,4:16:55 PM,0.617980957,0.578308105,,
718.68,11/2/2018,4:16:55 PM,0.617980957,0.577697754,,
718.69,11/2/2018,4:16:55 PM,0.618286133,0.577697754,,
718.7,11/2/2018,4:16:55 PM,0.618591309,0.57800293,,
718.71,11/2/2018,4:16:55 PM,0.618591309,0.578918457,,
718.72,11/2/2018,4:16:55 PM,0.618591309,0.579528809,,
718.73,11/2/2018,4:16:55 PM,0.618591309,0.579833984,,
718.74,11/2/2018,4:16:55 PM,0.618591309,0.579223633,,
718.75,11/2/2018,4:16:55 PM,0.618591309,0.579223633,,
718.76,11/2/2018,4:16:55 PM,0.618591309,0.579223633,,
718.77,11/2/2018,4:16:55 PM,0.618286133,0.578918457,,
718.78,11/2/2018,4:16:55 PM,0.617980957,0.578613281,,
718.79,11/2/2018,4:16:55 PM,0.617675781,0.57800293,,
718.8,11/2/2018,4:16:55 PM,0.617675781,0.57800293,,
718.81,11/2/2018,4:16:55 PM,0.617980957,0.578308105,,
718.82,11/2/2018,4:16:55 PM,0.618286133,0.578918457,,
718.83,11/2/2018,4:16:55 PM,0.618591309,0.579223633,,
718.84,11/2/2018,4:16:55 PM,0.618591309,0.579223633,,
718.85,11/2/2018,4:16:55 PM,0.618591309,0.579223633,,
718.86,11/2/2018,4:16:55 PM,0.618286133,0.578918457,,
718.87,11/2/2018,4:16:55 PM,0.618286133,0.578918457,,
718.88,11/2/2018,4:16:55 PM,0.618286133,0.579223633,,
718.89,11/2/2018,4:16:55 PM,0.61920166,0.579528809,,
718.9,11/2/2018,4:16:55 PM,0.619506836,0.579528809,,
718.91,11/2/2018,4:16:55 PM,0.619812012,0.579528809,,
718.92,11/2/2018,4:16:55 PM,0.620117188,0.579223633,,
718.93,11/2/2018,4:16:55 PM,0.619812012,0.579223633,,
718.94,11/2/2018,4:16:55 PM,0.619506836,0.578918457,,
718.95,11/2/2018,4:16:55 PM,0.61920166,0.578613281,,
718.96,11/2/2018,4:16:55 PM,0.61920166,0.578613281,,
718.97,11/2/2018,4:16:55 PM,0.618591309,0.578613281,,
718.98,11/2/2018,4:16:55 PM,0.618286133,0.578613281,,
718.99,11/2/2018,4:16:55 PM,0.618286133,0.578613281,,
719,11/2/2018,4:16:56 PM,0.618286133,0.578613281,,
719.01,11/2/2018,4:16:56 PM,0.618286133,0.578613281,,
719.02,11/2/2018,4:16:56 PM,0.618286133,0.578918457,,
719.03,11/2/2018,4:16:56 PM,0.618286133,0.578918457,,
719.04,11/2/2018,4:16:56 PM,0.618286133,0.579223633,,
719.05,11/2/2018,4:16:56 PM,0.618286133,0.579223633,,
719.06,11/2/2018,4:16:56 PM,0.618286133,0.578918457,,
719.07,11/2/2018,4:16:56 PM,0.618591309,0.578918457,,
719.08,11/2/2018,4:16:56 PM,0.618591309,0.578918457,,
719.09,11/2/2018,4:16:56 PM,0.618591309,0.579223633,,
719.1,11/2/2018,4:16:56 PM,0.619506836,0.579223633,,
719.11,11/2/2018,4:16:56 PM,0.619506836,0.579528809,,
719.12,11/2/2018,4:16:56 PM,0.619506836,0.579833984,,
719.13,11/2/2018,4:16:56 PM,0.619506836,0.579833984,,
719.14,11/2/2018,4:16:56 PM,0.61920166,0.579223633,,
719.15,11/2/2018,4:16:56 PM,0.61920166,0.578918457,,
719.16,11/2/2018,4:16:56 PM,0.619506836,0.578613281,,
719.17,11/2/2018,4:16:56 PM,0.619812012,0.578613281,,
719.18,11/2/2018,4:16:56 PM,0.619812012,0.578613281,,
719.19,11/2/2018,4:16:56 PM,0.619506836,0.578613281,,
719.2,11/2/2018,4:16:56 PM,0.619506836,0.578918457,,
719.21,11/2/2018,4:16:56 PM,0.619506836,0.579223633,,
719.22,11/2/2018,4:16:56 PM,0.619812012,0.579223633,,
719.23,11/2/2018,4:16:56 PM,0.619506836,0.579223633,,
719.24,11/2/2018,4:16:56 PM,0.61920166,0.578918457,,
719.25,11/2/2018,4:16:56 PM,0.619506836,0.578918457,,
719.26,11/2/2018,4:16:56 PM,0.619506836,0.578613281,,
719.27,11/2/2018,4:16:56 PM,0.619506836,0.578613281,,
719.28,11/2/2018,4:16:56 PM,0.618591309,0.578308105,,
719.29,11/2/2018,4:16:56 PM,0.618286133,0.578308105,,
719.3,11/2/2018,4:16:56 PM,0.618286133,0.578308105,,
719.31,11/2/2018,4:16:56 PM,0.618591309,0.578308105,,
719.32,11/2/2018,4:16:56 PM,0.61920166,0.578613281,,
719.33,11/2/2018,4:16:56 PM,0.618591309,0.578918457,,
719.34,11/2/2018,4:16:56 PM,0.618286133,0.578918457,,
719.35,11/2/2018,4:16:56 PM,0.617980957,0.578918457,,
719.36,11/2/2018,4:16:56 PM,0.617980957,0.578918457,,
719.37,11/2/2018,4:16:56 PM,0.617980957,0.578918457,,
719.38,11/2/2018,4:16:56 PM,0.617980957,0.578613281,,
719.39,11/2/2018,4:16:56 PM,0.618286133,0.578613281,,
719.4,11/2/2018,4:16:56 PM,0.618286133,0.578308105,,
719.41,11/2/2018,4:16:56 PM,0.617980957,0.57800293,,
719.42,11/2/2018,4:16:56 PM,0.618286133,0.57800293,,
719.43,11/2/2018,4:16:56 PM,0.618591309,0.578308105,,
719.44,11/2/2018,4:16:56 PM,0.61920166,0.579223633,,
719.45,11/2/2018,4:16:56 PM,0.61920166,0.579223633,,
719.46,11/2/2018,4:16:56 PM,0.618286133,0.579223633,,
719.47,11/2/2018,4:16:56 PM,0.617980957,0.578613281,,
719.48,11/2/2018,4:16:56 PM,0.617675781,0.578613281,,
719.49,11/2/2018,4:16:56 PM,0.617675781,0.578613281,,
719.5,11/2/2018,4:16:56 PM,0.617675781,0.578918457,,
719.51,11/2/2018,4:16:56 PM,0.617980957,0.579223633,,
719.52,11/2/2018,4:16:56 PM,0.618286133,0.579528809,,
719.53,11/2/2018,4:16:56 PM,0.618591309,0.579833984,,
719.54,11/2/2018,4:16:56 PM,0.618591309,0.579833984,,
719.55,11/2/2018,4:16:56 PM,0.618286133,0.579833984,,
719.56,11/2/2018,4:16:56 PM,0.617980957,0.579833984,,
719.57,11/2/2018,4:16:56 PM,0.617980957,0.579833984,,
719.58,11/2/2018,4:16:56 PM,0.617980957,0.579833984,,
719.59,11/2/2018,4:16:56 PM,0.618286133,0.579528809,,
719.6,11/2/2018,4:16:56 PM,0.61920166,0.579528809,,
719.61,11/2/2018,4:16:56 PM,0.61920166,0.579528809,,
719.62,11/2/2018,4:16:56 PM,0.619506836,0.579833984,,
719.63,11/2/2018,4:16:56 PM,0.619506836,0.579833984,,
719.64,11/2/2018,4:16:56 PM,0.61920166,0.579528809,,
719.65,11/2/2018,4:16:56 PM,0.61920166,0.579528809,,
719.66,11/2/2018,4:16:56 PM,0.61920166,0.579528809,,
719.67,11/2/2018,4:16:56 PM,0.61920166,0.578918457,,
719.68,11/2/2018,4:16:56 PM,0.61920166,0.578308105,,
719.69,11/2/2018,4:16:56 PM,0.61920166,0.578308105,,
719.7,11/2/2018,4:16:56 PM,0.619506836,0.578613281,,
719.71,11/2/2018,4:16:56 PM,0.619812012,0.578918457,,
719.72,11/2/2018,4:16:56 PM,0.619812012,0.578918457,,
719.73,11/2/2018,4:16:56 PM,0.61920166,0.578918457,,
719.74,11/2/2018,4:16:56 PM,0.617980957,0.578613281,,
719.75,11/2/2018,4:16:56 PM,0.617675781,0.57800293,,
719.76,11/2/2018,4:16:56 PM,0.618286133,0.57800293,,
719.77,11/2/2018,4:16:56 PM,0.61920166,0.578613281,,
719.78,11/2/2018,4:16:56 PM,0.619506836,0.579223633,,
719.79,11/2/2018,4:16:56 PM,0.618591309,0.579223633,,
719.8,11/2/2018,4:16:56 PM,0.617980957,0.578613281,,
719.81,11/2/2018,4:16:56 PM,0.618286133,0.578613281,,
719.82,11/2/2018,4:16:56 PM,0.618286133,0.578613281,,
719.83,11/2/2018,4:16:56 PM,0.618286133,0.578613281,,
719.84,11/2/2018,4:16:56 PM,0.618286133,0.578613281,,
719.85,11/2/2018,4:16:56 PM,0.618286133,0.578918457,,
719.86,11/2/2018,4:16:56 PM,0.618286133,0.579223633,,
719.87,11/2/2018,4:16:56 PM,0.618591309,0.579528809,,
719.88,11/2/2018,4:16:56 PM,0.618591309,0.579528809,,
719.89,11/2/2018,4:16:56 PM,0.618591309,0.579528809,,
719.9,11/2/2018,4:16:56 PM,0.618591309,0.579528809,,
719.91,11/2/2018,4:16:56 PM,0.618591309,0.579223633,,
719.92,11/2/2018,4:16:56 PM,0.61920166,0.579223633,,
719.93,11/2/2018,4:16:56 PM,0.618591309,0.579223633,,
719.94,11/2/2018,4:16:56 PM,0.618591309,0.579528809,,
719.95,11/2/2018,4:16:56 PM,0.618591309,0.579833984,,
719.96,11/2/2018,4:16:56 PM,0.618591309,0.579833984,,
719.97,11/2/2018,4:16:56 PM,0.618591309,0.579833984,,
719.98,11/2/2018,4:16:56 PM,0.61920166,0.579833984,,
719.99,11/2/2018,4:16:56 PM,0.61920166,0.579528809,,
720,11/2/2018,4:16:57 PM,0.618591309,0.579528809,,
720.01,11/2/2018,4:16:57 PM,0.618591309,0.579528809,,
720.02,11/2/2018,4:16:57 PM,0.618591309,0.579528809,,
720.03,11/2/2018,4:16:57 PM,0.618591309,0.579528809,,
720.04,11/2/2018,4:16:57 PM,0.618286133,0.579833984,,
720.05,11/2/2018,4:16:57 PM,0.617980957,0.579528809,,
720.06,11/2/2018,4:16:57 PM,0.617980957,0.579528809,,
720.07,11/2/2018,4:16:57 PM,0.617980957,0.579528809,,
720.08,11/2/2018,4:16:57 PM,0.617980957,0.579528809,,
720.09,11/2/2018,4:16:57 PM,0.617980957,0.579528809,,
720.1,11/2/2018,4:16:57 PM,0.618286133,0.579833984,,
720.11,11/2/2018,4:16:57 PM,0.618591309,0.579833984,,
720.12,11/2/2018,4:16:57 PM,0.618591309,0.579528809,,
720.13,11/2/2018,4:16:57 PM,0.61920166,0.579528809,,
720.14,11/2/2018,4:16:57 PM,0.61920166,0.579528809,,
720.15,11/2/2018,4:16:57 PM,0.61920166,0.579528809,,
720.16,11/2/2018,4:16:57 PM,0.61920166,0.579223633,,
720.17,11/2/2018,4:16:57 PM,0.618286133,0.578613281,,
720.18,11/2/2018,4:16:57 PM,0.617980957,0.578613281,,
720.19,11/2/2018,4:16:57 PM,0.618286133,0.578918457,,
720.2,11/2/2018,4:16:57 PM,0.61920166,0.579223633,,
720.21,11/2/2018,4:16:57 PM,0.619506836,0.579528809,,
720.22,11/2/2018,4:16:57 PM,0.61920166,0.579833984,,
720.23,11/2/2018,4:16:57 PM,0.618591309,0.58013916,,
720.24,11/2/2018,4:16:57 PM,0.618286133,0.579833984,,
720.25,11/2/2018,4:16:57 PM,0.618286133,0.579528809,,
720.26,11/2/2018,4:16:57 PM,0.618591309,0.579223633,,
720.27,11/2/2018,4:16:57 PM,0.619506836,0.579223633,,
720.28,11/2/2018,4:16:57 PM,0.619812012,0.579223633,,
720.29,11/2/2018,4:16:57 PM,0.619506836,0.579223633,,
720.3,11/2/2018,4:16:57 PM,0.61920166,0.579528809,,
720.31,11/2/2018,4:16:57 PM,0.618591309,0.579528809,,
720.32,11/2/2018,4:16:57 PM,0.61920166,0.579223633,,
720.33,11/2/2018,4:16:57 PM,0.619506836,0.578613281,,
720.34,11/2/2018,4:16:57 PM,0.619812012,0.578613281,,
720.35,11/2/2018,4:16:57 PM,0.619812012,0.578918457,,
720.36,11/2/2018,4:16:57 PM,0.619506836,0.579223633,,
720.37,11/2/2018,4:16:57 PM,0.61920166,0.578918457,,
720.38,11/2/2018,4:16:57 PM,0.618591309,0.578308105,,
720.39,11/2/2018,4:16:57 PM,0.618286133,0.578308105,,
720.4,11/2/2018,4:16:57 PM,0.618286133,0.578613281,,
720.41,11/2/2018,4:16:57 PM,0.618591309,0.578613281,,
720.42,11/2/2018,4:16:57 PM,0.618591309,0.578918457,,
720.43,11/2/2018,4:16:57 PM,0.618286133,0.578918457,,
720.44,11/2/2018,4:16:57 PM,0.618286133,0.579528809,,
720.45,11/2/2018,4:16:57 PM,0.618286133,0.579528809,,
720.46,11/2/2018,4:16:57 PM,0.618286133,0.579528809,,
720.47,11/2/2018,4:16:57 PM,0.618286133,0.579223633,,
720.48,11/2/2018,4:16:57 PM,0.618286133,0.578918457,,
720.49,11/2/2018,4:16:57 PM,0.617980957,0.578918457,,
720.5,11/2/2018,4:16:57 PM,0.617980957,0.579223633,,
720.51,11/2/2018,4:16:57 PM,0.618286133,0.579223633,,
720.52,11/2/2018,4:16:57 PM,0.618591309,0.579223633,,
720.53,11/2/2018,4:16:57 PM,0.618591309,0.579223633,,
720.54,11/2/2018,4:16:57 PM,0.618591309,0.579223633,,
720.55,11/2/2018,4:16:57 PM,0.618286133,0.579223633,,
720.56,11/2/2018,4:16:57 PM,0.618286133,0.579223633,,
720.57,11/2/2018,4:16:57 PM,0.617675781,0.579528809,,
720.58,11/2/2018,4:16:57 PM,0.617370605,0.579528809,,
720.59,11/2/2018,4:16:57 PM,0.617370605,0.579833984,,
720.6,11/2/2018,4:16:57 PM,0.617675781,0.58013916,,
720.61,11/2/2018,4:16:57 PM,0.617980957,0.579833984,,
720.62,11/2/2018,4:16:57 PM,0.618286133,0.579528809,,
720.63,11/2/2018,4:16:57 PM,0.618591309,0.579223633,,
720.64,11/2/2018,4:16:57 PM,0.618591309,0.579223633,,
720.65,11/2/2018,4:16:57 PM,0.618591309,0.579223633,,
720.66,11/2/2018,4:16:57 PM,0.61920166,0.579223633,,
720.67,11/2/2018,4:16:57 PM,0.61920166,0.579528809,,
720.68,11/2/2018,4:16:57 PM,0.618591309,0.579833984,,
720.69,11/2/2018,4:16:57 PM,0.618286133,0.579833984,,
720.7,11/2/2018,4:16:57 PM,0.617980957,0.579833984,,
720.71,11/2/2018,4:16:57 PM,0.617675781,0.579528809,,
720.72,11/2/2018,4:16:57 PM,0.617675781,0.579528809,,
720.73,11/2/2018,4:16:57 PM,0.617675781,0.579223633,,
720.74,11/2/2018,4:16:57 PM,0.617980957,0.578918457,,
720.75,11/2/2018,4:16:57 PM,0.618286133,0.578918457,,
720.76,11/2/2018,4:16:57 PM,0.618591309,0.578918457,,
720.77,11/2/2018,4:16:57 PM,0.618286133,0.578918457,,
720.78,11/2/2018,4:16:57 PM,0.617980957,0.578918457,,
720.79,11/2/2018,4:16:57 PM,0.617980957,0.578918457,,
720.8,11/2/2018,4:16:57 PM,0.617980957,0.578918457,,
720.81,11/2/2018,4:16:57 PM,0.618286133,0.578918457,,
720.82,11/2/2018,4:16:57 PM,0.61920166,0.578918457,,
720.83,11/2/2018,4:16:57 PM,0.61920166,0.579223633,,
720.84,11/2/2018,4:16:57 PM,0.618591309,0.579223633,,
720.85,11/2/2018,4:16:57 PM,0.618286133,0.579223633,,
720.86,11/2/2018,4:16:57 PM,0.618286133,0.578918457,,
720.87,11/2/2018,4:16:57 PM,0.618591309,0.578918457,,
720.88,11/2/2018,4:16:57 PM,0.618591309,0.579223633,,
720.89,11/2/2018,4:16:57 PM,0.618286133,0.578918457,,
720.9,11/2/2018,4:16:57 PM,0.617980957,0.578918457,,
720.91,11/2/2018,4:16:57 PM,0.618286133,0.578918457,,
720.92,11/2/2018,4:16:57 PM,0.618591309,0.579223633,,
720.93,11/2/2018,4:16:57 PM,0.618591309,0.579223633,,
720.94,11/2/2018,4:16:57 PM,0.61920166,0.578918457,,
720.95,11/2/2018,4:16:57 PM,0.618591309,0.578918457,,
720.96,11/2/2018,4:16:57 PM,0.618286133,0.578918457,,
720.97,11/2/2018,4:16:57 PM,0.618286133,0.578918457,,
720.98,11/2/2018,4:16:57 PM,0.618286133,0.579223633,,
720.99,11/2/2018,4:16:57 PM,0.618591309,0.579223633,,
721,11/2/2018,4:16:58 PM,0.61920166,0.579223633,,
721.01,11/2/2018,4:16:58 PM,0.61920166,0.579528809,,
721.02,11/2/2018,4:16:58 PM,0.618591309,0.579833984,,
721.03,11/2/2018,4:16:58 PM,0.617980957,0.579528809,,
721.04,11/2/2018,4:16:58 PM,0.617675781,0.578918457,,
721.05,11/2/2018,4:16:58 PM,0.617980957,0.578918457,,
721.06,11/2/2018,4:16:58 PM,0.618286133,0.579528809,,
721.07,11/2/2018,4:16:58 PM,0.618591309,0.58013916,,
721.08,11/2/2018,4:16:58 PM,0.618591309,0.58013916,,
721.09,11/2/2018,4:16:58 PM,0.618591309,0.579833984,,
721.1,11/2/2018,4:16:58 PM,0.618591309,0.579528809,,
721.11,11/2/2018,4:16:58 PM,0.618286133,0.578918457,,
721.12,11/2/2018,4:16:58 PM,0.618286133,0.578918457,,
721.13,11/2/2018,4:16:58 PM,0.618286133,0.578918457,,
721.14,11/2/2018,4:16:58 PM,0.618286133,0.579223633,,
721.15,11/2/2018,4:16:58 PM,0.618286133,0.579528809,,
721.16,11/2/2018,4:16:58 PM,0.618286133,0.579528809,,
721.17,11/2/2018,4:16:58 PM,0.618286133,0.579528809,,
721.18,11/2/2018,4:16:58 PM,0.618286133,0.579528809,,
721.19,11/2/2018,4:16:58 PM,0.618591309,0.578918457,,
721.2,11/2/2018,4:16:58 PM,0.618591309,0.578918457,,
721.21,11/2/2018,4:16:58 PM,0.61920166,0.578918457,,
721.22,11/2/2018,4:16:58 PM,0.61920166,0.578918457,,
721.23,11/2/2018,4:16:58 PM,0.61920166,0.578918457,,
721.24,11/2/2018,4:16:58 PM,0.61920166,0.579223633,,
721.25,11/2/2018,4:16:58 PM,0.61920166,0.579528809,,
721.26,11/2/2018,4:16:58 PM,0.61920166,0.579528809,,
721.27,11/2/2018,4:16:58 PM,0.618591309,0.579223633,,
721.28,11/2/2018,4:16:58 PM,0.618286133,0.579223633,,
721.29,11/2/2018,4:16:58 PM,0.618286133,0.579223633,,
721.3,11/2/2018,4:16:58 PM,0.618286133,0.579528809,,
721.31,11/2/2018,4:16:58 PM,0.618286133,0.579528809,,
721.32,11/2/2018,4:16:58 PM,0.617980957,0.579528809,,
721.33,11/2/2018,4:16:58 PM,0.617675781,0.579528809,,
721.34,11/2/2018,4:16:58 PM,0.617675781,0.579528809,,
721.35,11/2/2018,4:16:58 PM,0.617980957,0.579833984,,
721.36,11/2/2018,4:16:58 PM,0.618591309,0.579833984,,
721.37,11/2/2018,4:16:58 PM,0.61920166,0.579528809,,
721.38,11/2/2018,4:16:58 PM,0.61920166,0.579223633,,
721.39,11/2/2018,4:16:58 PM,0.61920166,0.579223633,,
721.4,11/2/2018,4:16:58 PM,0.61920166,0.578918457,,
721.41,11/2/2018,4:16:58 PM,0.619506836,0.578918457,,
721.42,11/2/2018,4:16:58 PM,0.619506836,0.578918457,,
721.43,11/2/2018,4:16:58 PM,0.61920166,0.578613281,,
721.44,11/2/2018,4:16:58 PM,0.618286133,0.578613281,,
721.45,11/2/2018,4:16:58 PM,0.617980957,0.578613281,,
721.46,11/2/2018,4:16:58 PM,0.617980957,0.578613281,,
721.47,11/2/2018,4:16:58 PM,0.617980957,0.578613281,,
721.48,11/2/2018,4:16:58 PM,0.618286133,0.578918457,,
721.49,11/2/2018,4:16:58 PM,0.618286133,0.578918457,,
721.5,11/2/2018,4:16:58 PM,0.617980957,0.578918457,,
721.51,11/2/2018,4:16:58 PM,0.617675781,0.578918457,,
721.52,11/2/2018,4:16:58 PM,0.617675781,0.578918457,,
721.53,11/2/2018,4:16:58 PM,0.617980957,0.579223633,,
721.54,11/2/2018,4:16:58 PM,0.618591309,0.579223633,,
721.55,11/2/2018,4:16:58 PM,0.618591309,0.578918457,,
721.56,11/2/2018,4:16:58 PM,0.618286133,0.578613281,,
721.57,11/2/2018,4:16:58 PM,0.618286133,0.578308105,,
721.58,11/2/2018,4:16:58 PM,0.61920166,0.578613281,,
721.59,11/2/2018,4:16:58 PM,0.61920166,0.578918457,,
721.6,11/2/2018,4:16:58 PM,0.618591309,0.579223633,,
721.61,11/2/2018,4:16:58 PM,0.618286133,0.579223633,,
721.62,11/2/2018,4:16:58 PM,0.618286133,0.579223633,,
721.63,11/2/2018,4:16:58 PM,0.618286133,0.579528809,,
721.64,11/2/2018,4:16:58 PM,0.618591309,0.579223633,,
721.65,11/2/2018,4:16:58 PM,0.619506836,0.579223633,,
721.66,11/2/2018,4:16:58 PM,0.619506836,0.579223633,,
721.67,11/2/2018,4:16:58 PM,0.61920166,0.578918457,,
721.68,11/2/2018,4:16:58 PM,0.618591309,0.578918457,,
721.69,11/2/2018,4:16:58 PM,0.618286133,0.578918457,,
721.7,11/2/2018,4:16:58 PM,0.618591309,0.579223633,,
721.71,11/2/2018,4:16:58 PM,0.619506836,0.579223633,,
721.72,11/2/2018,4:16:58 PM,0.619812012,0.579528809,,
721.73,11/2/2018,4:16:58 PM,0.619506836,0.579528809,,
721.74,11/2/2018,4:16:58 PM,0.61920166,0.579528809,,
721.75,11/2/2018,4:16:58 PM,0.618591309,0.579528809,,
721.76,11/2/2018,4:16:58 PM,0.618286133,0.579223633,,
721.77,11/2/2018,4:16:58 PM,0.617980957,0.579223633,,
721.78,11/2/2018,4:16:58 PM,0.617980957,0.579223633,,
721.79,11/2/2018,4:16:58 PM,0.617980957,0.579223633,,
721.8,11/2/2018,4:16:58 PM,0.618591309,0.579223633,,
721.81,11/2/2018,4:16:58 PM,0.618591309,0.579223633,,
721.82,11/2/2018,4:16:58 PM,0.61920166,0.579223633,,
721.83,11/2/2018,4:16:58 PM,0.61920166,0.579223633,,
721.84,11/2/2018,4:16:58 PM,0.61920166,0.579223633,,
721.85,11/2/2018,4:16:58 PM,0.61920166,0.578918457,,
721.86,11/2/2018,4:16:58 PM,0.618591309,0.578918457,,
721.87,11/2/2018,4:16:58 PM,0.618591309,0.578918457,,
721.88,11/2/2018,4:16:58 PM,0.618591309,0.578918457,,
721.89,11/2/2018,4:16:58 PM,0.618591309,0.578918457,,
721.9,11/2/2018,4:16:58 PM,0.618591309,0.578918457,,
721.91,11/2/2018,4:16:58 PM,0.618286133,0.578613281,,
721.92,11/2/2018,4:16:58 PM,0.617980957,0.578308105,,
721.93,11/2/2018,4:16:58 PM,0.617980957,0.578918457,,
721.94,11/2/2018,4:16:58 PM,0.617980957,0.579528809,,
721.95,11/2/2018,4:16:58 PM,0.618286133,0.579833984,,
721.96,11/2/2018,4:16:58 PM,0.618591309,0.58013916,,
721.97,11/2/2018,4:16:58 PM,0.618591309,0.579833984,,
721.98,11/2/2018,4:16:58 PM,0.618591309,0.579528809,,
721.99,11/2/2018,4:16:58 PM,0.618286133,0.579528809,,
722,11/2/2018,4:16:59 PM,0.618286133,0.579223633,,
722.01,11/2/2018,4:16:59 PM,0.617980957,0.578918457,,
722.02,11/2/2018,4:16:59 PM,0.617980957,0.578308105,,
722.03,11/2/2018,4:16:59 PM,0.617980957,0.578308105,,
722.04,11/2/2018,4:16:59 PM,0.618591309,0.578918457,,
722.05,11/2/2018,4:16:59 PM,0.619506836,0.579223633,,
722.06,11/2/2018,4:16:59 PM,0.619506836,0.579833984,,
722.07,11/2/2018,4:16:59 PM,0.618591309,0.58013916,,
722.08,11/2/2018,4:16:59 PM,0.618286133,0.58013916,,
722.09,11/2/2018,4:16:59 PM,0.618286133,0.579833984,,
722.1,11/2/2018,4:16:59 PM,0.618591309,0.579528809,,
722.11,11/2/2018,4:16:59 PM,0.61920166,0.579528809,,
722.12,11/2/2018,4:16:59 PM,0.61920166,0.579528809,,
722.13,11/2/2018,4:16:59 PM,0.618591309,0.579223633,,
722.14,11/2/2018,4:16:59 PM,0.618591309,0.579223633,,
722.15,11/2/2018,4:16:59 PM,0.618591309,0.579223633,,
722.16,11/2/2018,4:16:59 PM,0.618591309,0.579223633,,
722.17,11/2/2018,4:16:59 PM,0.61920166,0.579223633,,
722.18,11/2/2018,4:16:59 PM,0.61920166,0.578613281,,
722.19,11/2/2018,4:16:59 PM,0.61920166,0.578613281,,
722.2,11/2/2018,4:16:59 PM,0.61920166,0.578613281,,
722.21,11/2/2018,4:16:59 PM,0.61920166,0.578918457,,
722.22,11/2/2018,4:16:59 PM,0.618591309,0.578613281,,
722.23,11/2/2018,4:16:59 PM,0.618286133,0.578918457,,
722.24,11/2/2018,4:16:59 PM,0.618286133,0.579223633,,
722.25,11/2/2018,4:16:59 PM,0.618286133,0.579528809,,
722.26,11/2/2018,4:16:59 PM,0.618286133,0.579528809,,
722.27,11/2/2018,4:16:59 PM,0.618591309,0.579528809,,
722.28,11/2/2018,4:16:59 PM,0.618591309,0.579528809,,
722.29,11/2/2018,4:16:59 PM,0.61920166,0.579528809,,
722.3,11/2/2018,4:16:59 PM,0.61920166,0.579223633,,
722.31,11/2/2018,4:16:59 PM,0.61920166,0.578613281,,
722.32,11/2/2018,4:16:59 PM,0.61920166,0.578308105,,
722.33,11/2/2018,4:16:59 PM,0.618591309,0.578613281,,
722.34,11/2/2018,4:16:59 PM,0.618591309,0.578613281,,
722.35,11/2/2018,4:16:59 PM,0.618286133,0.578308105,,
722.36,11/2/2018,4:16:59 PM,0.617980957,0.578308105,,
722.37,11/2/2018,4:16:59 PM,0.617980957,0.578308105,,
722.38,11/2/2018,4:16:59 PM,0.617980957,0.578613281,,
722.39,11/2/2018,4:16:59 PM,0.618286133,0.578918457,,
722.4,11/2/2018,4:16:59 PM,0.618286133,0.579223633,,
722.41,11/2/2018,4:16:59 PM,0.618286133,0.579528809,,
722.42,11/2/2018,4:16:59 PM,0.618286133,0.579528809,,
722.43,11/2/2018,4:16:59 PM,0.618591309,0.579528809,,
722.44,11/2/2018,4:16:59 PM,0.618591309,0.579528809,,
722.45,11/2/2018,4:16:59 PM,0.617980957,0.579528809,,
722.46,11/2/2018,4:16:59 PM,0.617980957,0.579528809,,
722.47,11/2/2018,4:16:59 PM,0.617980957,0.579223633,,
722.48,11/2/2018,4:16:59 PM,0.618286133,0.578613281,,
722.49,11/2/2018,4:16:59 PM,0.618591309,0.578613281,,
722.5,11/2/2018,4:16:59 PM,0.618591309,0.578613281,,
722.51,11/2/2018,4:16:59 PM,0.618286133,0.578918457,,
722.52,11/2/2018,4:16:59 PM,0.618286133,0.579223633,,
722.53,11/2/2018,4:16:59 PM,0.618591309,0.578918457,,
722.54,11/2/2018,4:16:59 PM,0.61920166,0.578918457,,
722.55,11/2/2018,4:16:59 PM,0.618591309,0.578918457,,
722.56,11/2/2018,4:16:59 PM,0.618286133,0.579528809,,
722.57,11/2/2018,4:16:59 PM,0.617980957,0.579528809,,
722.58,11/2/2018,4:16:59 PM,0.617675781,0.579223633,,
722.59,11/2/2018,4:16:59 PM,0.617675781,0.578918457,,
722.6,11/2/2018,4:16:59 PM,0.617675781,0.578918457,,
722.61,11/2/2018,4:16:59 PM,0.617980957,0.578918457,,
722.62,11/2/2018,4:16:59 PM,0.617980957,0.578918457,,
722.63,11/2/2018,4:16:59 PM,0.617980957,0.578918457,,
722.64,11/2/2018,4:16:59 PM,0.617675781,0.578918457,,
722.65,11/2/2018,4:16:59 PM,0.617675781,0.579223633,,
722.66,11/2/2018,4:16:59 PM,0.617980957,0.579528809,,
722.67,11/2/2018,4:16:59 PM,0.618286133,0.579223633,,
722.68,11/2/2018,4:16:59 PM,0.618286133,0.578918457,,
722.69,11/2/2018,4:16:59 PM,0.618591309,0.578613281,,
722.7,11/2/2018,4:16:59 PM,0.618286133,0.578613281,,
722.71,11/2/2018,4:16:59 PM,0.618286133,0.578613281,,
722.72,11/2/2018,4:16:59 PM,0.618286133,0.578918457,,
722.73,11/2/2018,4:16:59 PM,0.618286133,0.579223633,,
722.74,11/2/2018,4:16:59 PM,0.618286133,0.579223633,,
722.75,11/2/2018,4:16:59 PM,0.61920166,0.579223633,,
722.76,11/2/2018,4:16:59 PM,0.619506836,0.579223633,,
722.77,11/2/2018,4:16:59 PM,0.619812012,0.578918457,,
722.78,11/2/2018,4:16:59 PM,0.619812012,0.578918457,,
722.79,11/2/2018,4:16:59 PM,0.619506836,0.578918457,,
722.8,11/2/2018,4:16:59 PM,0.61920166,0.578918457,,
722.81,11/2/2018,4:16:59 PM,0.618591309,0.578918457,,
722.82,11/2/2018,4:16:59 PM,0.618591309,0.578918457,,
722.83,11/2/2018,4:16:59 PM,0.618591309,0.578918457,,
722.84,11/2/2018,4:16:59 PM,0.618591309,0.579223633,,
722.85,11/2/2018,4:16:59 PM,0.61920166,0.579223633,,
722.86,11/2/2018,4:16:59 PM,0.61920166,0.579223633,,
722.87,11/2/2018,4:16:59 PM,0.61920166,0.579223633,,
722.88,11/2/2018,4:16:59 PM,0.61920166,0.579528809,,
722.89,11/2/2018,4:16:59 PM,0.61920166,0.579223633,,
722.9,11/2/2018,4:16:59 PM,0.61920166,0.579223633,,
722.91,11/2/2018,4:16:59 PM,0.61920166,0.579223633,,
722.92,11/2/2018,4:16:59 PM,0.61920166,0.579223633,,
722.93,11/2/2018,4:16:59 PM,0.619506836,0.579528809,,
722.94,11/2/2018,4:16:59 PM,0.619506836,0.579528809,,
722.95,11/2/2018,4:16:59 PM,0.619506836,0.579528809,,
722.96,11/2/2018,4:16:59 PM,0.61920166,0.579528809,,
722.97,11/2/2018,4:16:59 PM,0.618591309,0.579528809,,
722.98,11/2/2018,4:16:59 PM,0.618286133,0.579223633,,
722.99,11/2/2018,4:16:59 PM,0.618286133,0.578918457,,
723,11/2/2018,4:17:00 PM,0.618286133,0.578918457,,
723.01,11/2/2018,4:17:00 PM,0.618591309,0.579223633,,
723.02,11/2/2018,4:17:00 PM,0.618286133,0.579223633,,
723.03,11/2/2018,4:17:00 PM,0.617980957,0.578918457,,
723.04,11/2/2018,4:17:00 PM,0.617980957,0.578613281,,
723.05,11/2/2018,4:17:00 PM,0.618286133,0.578613281,,
723.06,11/2/2018,4:17:00 PM,0.618591309,0.578918457,,
723.07,11/2/2018,4:17:00 PM,0.618591309,0.579223633,,
723.08,11/2/2018,4:17:00 PM,0.61920166,0.579528809,,
723.09,11/2/2018,4:17:00 PM,0.618591309,0.579528809,,
723.1,11/2/2018,4:17:00 PM,0.618591309,0.579833984,,
723.11,11/2/2018,4:17:00 PM,0.618286133,0.579833984,,
723.12,11/2/2018,4:17:00 PM,0.617980957,0.579528809,,
723.13,11/2/2018,4:17:00 PM,0.617980957,0.579223633,,
723.14,11/2/2018,4:17:00 PM,0.617980957,0.578918457,,
723.15,11/2/2018,4:17:00 PM,0.617980957,0.578918457,,
723.16,11/2/2018,4:17:00 PM,0.617980957,0.578918457,,
723.17,11/2/2018,4:17:00 PM,0.618286133,0.578918457,,
723.18,11/2/2018,4:17:00 PM,0.618286133,0.578918457,,
723.19,11/2/2018,4:17:00 PM,0.618286133,0.578918457,,
723.2,11/2/2018,4:17:00 PM,0.618286133,0.578918457,,
723.21,11/2/2018,4:17:00 PM,0.618286133,0.579223633,,
723.22,11/2/2018,4:17:00 PM,0.618286133,0.579223633,,
723.23,11/2/2018,4:17:00 PM,0.618591309,0.579223633,,
723.24,11/2/2018,4:17:00 PM,0.618591309,0.578918457,,
723.25,11/2/2018,4:17:00 PM,0.618591309,0.578918457,,
723.26,11/2/2018,4:17:00 PM,0.618591309,0.578613281,,
723.27,11/2/2018,4:17:00 PM,0.618591309,0.578613281,,
723.28,11/2/2018,4:17:00 PM,0.618286133,0.578613281,,
723.29,11/2/2018,4:17:00 PM,0.618286133,0.578613281,,
723.3,11/2/2018,4:17:00 PM,0.618286133,0.578613281,,
723.31,11/2/2018,4:17:00 PM,0.618286133,0.578918457,,
723.32,11/2/2018,4:17:00 PM,0.617980957,0.579223633,,
723.33,11/2/2018,4:17:00 PM,0.617980957,0.579223633,,
723.34,11/2/2018,4:17:00 PM,0.618286133,0.578918457,,
723.35,11/2/2018,4:17:00 PM,0.618286133,0.578308105,,
723.36,11/2/2018,4:17:00 PM,0.618591309,0.577697754,,
723.37,11/2/2018,4:17:00 PM,0.618591309,0.577697754,,
723.38,11/2/2018,4:17:00 PM,0.61920166,0.57800293,,
723.39,11/2/2018,4:17:00 PM,0.61920166,0.578613281,,
723.4,11/2/2018,4:17:00 PM,0.61920166,0.578918457,,
723.41,11/2/2018,4:17:00 PM,0.61920166,0.579528809,,
723.42,11/2/2018,4:17:00 PM,0.61920166,0.579833984,,
723.43,11/2/2018,4:17:00 PM,0.61920166,0.579833984,,
723.44,11/2/2018,4:17:00 PM,0.618591309,0.579833984,,
723.45,11/2/2018,4:17:00 PM,0.618286133,0.579528809,,
723.46,11/2/2018,4:17:00 PM,0.617980957,0.579223633,,
723.47,11/2/2018,4:17:00 PM,0.617980957,0.578918457,,
723.48,11/2/2018,4:17:00 PM,0.618286133,0.579223633,,
723.49,11/2/2018,4:17:00 PM,0.61920166,0.579223633,,
723.5,11/2/2018,4:17:00 PM,0.61920166,0.578918457,,
723.51,11/2/2018,4:17:00 PM,0.618591309,0.578918457,,
723.52,11/2/2018,4:17:00 PM,0.618286133,0.578918457,,
723.53,11/2/2018,4:17:00 PM,0.618286133,0.578918457,,
723.54,11/2/2018,4:17:00 PM,0.617980957,0.578918457,,
723.55,11/2/2018,4:17:00 PM,0.617980957,0.578918457,,
723.56,11/2/2018,4:17:00 PM,0.617980957,0.579223633,,
723.57,11/2/2018,4:17:00 PM,0.618286133,0.579528809,,
723.58,11/2/2018,4:17:00 PM,0.618591309,0.58013916,,
723.59,11/2/2018,4:17:00 PM,0.619506836,0.58013916,,
723.6,11/2/2018,4:17:00 PM,0.619506836,0.579833984,,
723.61,11/2/2018,4:17:00 PM,0.61920166,0.579528809,,
723.62,11/2/2018,4:17:00 PM,0.618591309,0.579528809,,
723.63,11/2/2018,4:17:00 PM,0.618591309,0.579528809,,
723.64,11/2/2018,4:17:00 PM,0.61920166,0.579833984,,
723.65,11/2/2018,4:17:00 PM,0.618591309,0.58013916,,
723.66,11/2/2018,4:17:00 PM,0.618591309,0.579833984,,
723.67,11/2/2018,4:17:00 PM,0.618591309,0.579223633,,
723.68,11/2/2018,4:17:00 PM,0.618591309,0.578918457,,
723.69,11/2/2018,4:17:00 PM,0.61920166,0.578613281,,
723.7,11/2/2018,4:17:00 PM,0.619506836,0.578308105,,
723.71,11/2/2018,4:17:00 PM,0.619812012,0.57800293,,
723.72,11/2/2018,4:17:00 PM,0.619812012,0.578613281,,
723.73,11/2/2018,4:17:00 PM,0.619812012,0.578918457,,
723.74,11/2/2018,4:17:00 PM,0.619506836,0.579223633,,
723.75,11/2/2018,4:17:00 PM,0.618591309,0.579528809,,
723.76,11/2/2018,4:17:00 PM,0.617980957,0.579528809,,
723.77,11/2/2018,4:17:00 PM,0.617370605,0.579223633,,
723.78,11/2/2018,4:17:00 PM,0.617370605,0.578613281,,
723.79,11/2/2018,4:17:00 PM,0.617370605,0.57800293,,
723.8,11/2/2018,4:17:00 PM,0.617370605,0.57800293,,
723.81,11/2/2018,4:17:00 PM,0.617675781,0.57800293,,
723.82,11/2/2018,4:17:00 PM,0.617980957,0.578308105,,
723.83,11/2/2018,4:17:00 PM,0.618286133,0.578613281,,
723.84,11/2/2018,4:17:00 PM,0.618286133,0.578613281,,
723.85,11/2/2018,4:17:00 PM,0.617675781,0.578613281,,
723.86,11/2/2018,4:17:00 PM,0.617370605,0.579223633,,
723.87,11/2/2018,4:17:00 PM,0.617675781,0.579833984,,
723.88,11/2/2018,4:17:00 PM,0.617980957,0.579833984,,
723.89,11/2/2018,4:17:00 PM,0.618286133,0.579223633,,
723.9,11/2/2018,4:17:00 PM,0.618591309,0.578918457,,
723.91,11/2/2018,4:17:00 PM,0.61920166,0.578613281,,
723.92,11/2/2018,4:17:00 PM,0.61920166,0.578613281,,
723.93,11/2/2018,4:17:00 PM,0.61920166,0.578613281,,
723.94,11/2/2018,4:17:00 PM,0.618286133,0.578918457,,
723.95,11/2/2018,4:17:00 PM,0.618286133,0.579223633,,
723.96,11/2/2018,4:17:00 PM,0.618286133,0.579223633,,
723.97,11/2/2018,4:17:00 PM,0.618591309,0.579223633,,
723.98,11/2/2018,4:17:00 PM,0.61920166,0.578918457,,
723.99,11/2/2018,4:17:00 PM,0.61920166,0.578613281,,
724,11/2/2018,4:17:01 PM,0.618591309,0.578613281,,
724.01,11/2/2018,4:17:01 PM,0.617980957,0.578308105,,
724.02,11/2/2018,4:17:01 PM,0.617980957,0.578308105,,
724.03,11/2/2018,4:17:01 PM,0.617980957,0.578308105,,
724.04,11/2/2018,4:17:01 PM,0.617980957,0.578918457,,
724.05,11/2/2018,4:17:01 PM,0.617980957,0.578918457,,
724.06,11/2/2018,4:17:01 PM,0.617980957,0.579223633,,
724.07,11/2/2018,4:17:01 PM,0.618286133,0.579223633,,
724.08,11/2/2018,4:17:01 PM,0.618286133,0.579528809,,
724.09,11/2/2018,4:17:01 PM,0.618286133,0.579528809,,
724.1,11/2/2018,4:17:01 PM,0.618591309,0.579528809,,
724.11,11/2/2018,4:17:01 PM,0.61920166,0.579528809,,
724.12,11/2/2018,4:17:01 PM,0.618591309,0.579528809,,
724.13,11/2/2018,4:17:01 PM,0.618591309,0.579833984,,
724.14,11/2/2018,4:17:01 PM,0.61920166,0.579833984,,
724.15,11/2/2018,4:17:01 PM,0.61920166,0.579528809,,
724.16,11/2/2018,4:17:01 PM,0.618591309,0.579223633,,
724.17,11/2/2018,4:17:01 PM,0.617980957,0.578918457,,
724.18,11/2/2018,4:17:01 PM,0.617980957,0.578613281,,
724.19,11/2/2018,4:17:01 PM,0.617980957,0.578613281,,
724.2,11/2/2018,4:17:01 PM,0.617980957,0.578613281,,
724.21,11/2/2018,4:17:01 PM,0.618286133,0.578613281,,
724.22,11/2/2018,4:17:01 PM,0.618286133,0.578613281,,
724.23,11/2/2018,4:17:01 PM,0.618591309,0.578918457,,
724.24,11/2/2018,4:17:01 PM,0.618591309,0.579528809,,
724.25,11/2/2018,4:17:01 PM,0.618286133,0.579528809,,
724.26,11/2/2018,4:17:01 PM,0.618286133,0.579528809,,
724.27,11/2/2018,4:17:01 PM,0.618286133,0.578918457,,
724.28,11/2/2018,4:17:01 PM,0.618591309,0.578613281,,
724.29,11/2/2018,4:17:01 PM,0.61920166,0.578613281,,
724.3,11/2/2018,4:17:01 PM,0.61920166,0.578918457,,
724.31,11/2/2018,4:17:01 PM,0.618591309,0.578918457,,
724.32,11/2/2018,4:17:01 PM,0.618286133,0.578613281,,
724.33,11/2/2018,4:17:01 PM,0.618286133,0.578308105,,
724.34,11/2/2018,4:17:01 PM,0.617980957,0.57800293,,
724.35,11/2/2018,4:17:01 PM,0.617980957,0.57800293,,
724.36,11/2/2018,4:17:01 PM,0.617980957,0.578613281,,
724.37,11/2/2018,4:17:01 PM,0.618286133,0.579223633,,
724.38,11/2/2018,4:17:01 PM,0.618286133,0.579528809,,
724.39,11/2/2018,4:17:01 PM,0.617980957,0.579223633,,
724.4,11/2/2018,4:17:01 PM,0.617980957,0.578918457,,
724.41,11/2/2018,4:17:01 PM,0.617980957,0.578918457,,
724.42,11/2/2018,4:17:01 PM,0.618286133,0.578918457,,
724.43,11/2/2018,4:17:01 PM,0.618591309,0.579223633,,
724.44,11/2/2018,4:17:01 PM,0.618591309,0.579528809,,
724.45,11/2/2018,4:17:01 PM,0.618591309,0.579528809,,
724.46,11/2/2018,4:17:01 PM,0.618591309,0.579223633,,
724.47,11/2/2018,4:17:01 PM,0.618591309,0.578918457,,
724.48,11/2/2018,4:17:01 PM,0.618591309,0.578918457,,
724.49,11/2/2018,4:17:01 PM,0.618591309,0.578918457,,
724.5,11/2/2018,4:17:01 PM,0.618286133,0.579223633,,
724.51,11/2/2018,4:17:01 PM,0.618286133,0.579223633,,
724.52,11/2/2018,4:17:01 PM,0.618286133,0.579223633,,
724.53,11/2/2018,4:17:01 PM,0.618591309,0.579223633,,
724.54,11/2/2018,4:17:01 PM,0.618591309,0.579223633,,
724.55,11/2/2018,4:17:01 PM,0.618591309,0.579528809,,
724.56,11/2/2018,4:17:01 PM,0.617980957,0.579833984,,
724.57,11/2/2018,4:17:01 PM,0.617980957,0.579833984,,
724.58,11/2/2018,4:17:01 PM,0.617980957,0.579528809,,
724.59,11/2/2018,4:17:01 PM,0.618286133,0.579223633,,
724.6,11/2/2018,4:17:01 PM,0.618591309,0.578918457,,
724.61,11/2/2018,4:17:01 PM,0.61920166,0.579528809,,
724.62,11/2/2018,4:17:01 PM,0.61920166,0.579833984,,
724.63,11/2/2018,4:17:01 PM,0.61920166,0.579833984,,
724.64,11/2/2018,4:17:01 PM,0.61920166,0.579833984,,
724.65,11/2/2018,4:17:01 PM,0.61920166,0.579833984,,
724.66,11/2/2018,4:17:01 PM,0.618591309,0.579833984,,
724.67,11/2/2018,4:17:01 PM,0.618286133,0.579833984,,
724.68,11/2/2018,4:17:01 PM,0.618286133,0.579223633,,
724.69,11/2/2018,4:17:01 PM,0.618591309,0.578918457,,
724.7,11/2/2018,4:17:01 PM,0.61920166,0.578613281,,
724.71,11/2/2018,4:17:01 PM,0.61920166,0.578308105,,
724.72,11/2/2018,4:17:01 PM,0.61920166,0.578613281,,
724.73,11/2/2018,4:17:01 PM,0.619506836,0.578918457,,
724.74,11/2/2018,4:17:01 PM,0.619506836,0.579223633,,
724.75,11/2/2018,4:17:01 PM,0.619506836,0.579528809,,
724.76,11/2/2018,4:17:01 PM,0.61920166,0.579528809,,
724.77,11/2/2018,4:17:01 PM,0.618591309,0.579528809,,
724.78,11/2/2018,4:17:01 PM,0.618286133,0.579223633,,
724.79,11/2/2018,4:17:01 PM,0.618286133,0.578613281,,
724.8,11/2/2018,4:17:01 PM,0.618286133,0.578308105,,
724.81,11/2/2018,4:17:01 PM,0.618286133,0.578308105,,
724.82,11/2/2018,4:17:01 PM,0.618286133,0.578613281,,
724.83,11/2/2018,4:17:01 PM,0.618286133,0.578918457,,
724.84,11/2/2018,4:17:01 PM,0.618286133,0.579223633,,
724.85,11/2/2018,4:17:01 PM,0.617980957,0.579528809,,
724.86,11/2/2018,4:17:01 PM,0.617980957,0.579528809,,
724.87,11/2/2018,4:17:01 PM,0.617675781,0.579528809,,
724.88,11/2/2018,4:17:01 PM,0.617675781,0.579528809,,
724.89,11/2/2018,4:17:01 PM,0.617675781,0.579223633,,
724.9,11/2/2018,4:17:01 PM,0.617980957,0.578918457,,
724.91,11/2/2018,4:17:01 PM,0.618591309,0.578918457,,
724.92,11/2/2018,4:17:01 PM,0.61920166,0.578918457,,
724.93,11/2/2018,4:17:01 PM,0.61920166,0.578918457,,
724.94,11/2/2018,4:17:01 PM,0.618591309,0.579223633,,
724.95,11/2/2018,4:17:01 PM,0.617980957,0.579223633,,
724.96,11/2/2018,4:17:01 PM,0.617980957,0.579223633,,
724.97,11/2/2018,4:17:01 PM,0.617980957,0.579223633,,
724.98,11/2/2018,4:17:01 PM,0.617980957,0.578918457,,
724.99,11/2/2018,4:17:01 PM,0.617980957,0.578918457,,
725,11/2/2018,4:17:02 PM,0.617980957,0.578918457,,
725.01,11/2/2018,4:17:02 PM,0.617980957,0.578918457,,
725.02,11/2/2018,4:17:02 PM,0.617980957,0.578918457,,
725.03,11/2/2018,4:17:02 PM,0.617980957,0.578918457,,
725.04,11/2/2018,4:17:02 PM,0.617980957,0.579223633,,
725.05,11/2/2018,4:17:02 PM,0.618286133,0.579223633,,
725.06,11/2/2018,4:17:02 PM,0.61920166,0.578918457,,
725.07,11/2/2018,4:17:02 PM,0.61920166,0.578613281,,
725.08,11/2/2018,4:17:02 PM,0.61920166,0.578613281,,
725.09,11/2/2018,4:17:02 PM,0.618591309,0.578308105,,
725.1,11/2/2018,4:17:02 PM,0.618591309,0.578308105,,
725.11,11/2/2018,4:17:02 PM,0.618591309,0.578308105,,
725.12,11/2/2018,4:17:02 PM,0.618286133,0.578918457,,
725.13,11/2/2018,4:17:02 PM,0.618286133,0.578918457,,
725.14,11/2/2018,4:17:02 PM,0.617980957,0.578613281,,
725.15,11/2/2018,4:17:02 PM,0.617980957,0.578308105,,
725.16,11/2/2018,4:17:02 PM,0.617370605,0.578308105,,
725.17,11/2/2018,4:17:02 PM,0.61706543,0.578308105,,
725.18,11/2/2018,4:17:02 PM,0.617370605,0.57800293,,
725.19,11/2/2018,4:17:02 PM,0.618286133,0.57800293,,
725.2,11/2/2018,4:17:02 PM,0.61920166,0.578308105,,
725.21,11/2/2018,4:17:02 PM,0.61920166,0.578918457,,
725.22,11/2/2018,4:17:02 PM,0.618591309,0.579223633,,
725.23,11/2/2018,4:17:02 PM,0.618591309,0.579223633,,
725.24,11/2/2018,4:17:02 PM,0.618591309,0.578613281,,
725.25,11/2/2018,4:17:02 PM,0.618591309,0.578613281,,
725.26,11/2/2018,4:17:02 PM,0.61920166,0.579223633,,
725.27,11/2/2018,4:17:02 PM,0.618591309,0.579528809,,
725.28,11/2/2018,4:17:02 PM,0.618286133,0.579833984,,
725.29,11/2/2018,4:17:02 PM,0.618286133,0.579833984,,
725.3,11/2/2018,4:17:02 PM,0.618286133,0.579528809,,
725.31,11/2/2018,4:17:02 PM,0.618591309,0.579528809,,
725.32,11/2/2018,4:17:02 PM,0.618591309,0.579223633,,
725.33,11/2/2018,4:17:02 PM,0.618591309,0.579223633,,
725.34,11/2/2018,4:17:02 PM,0.618286133,0.579223633,,
725.35,11/2/2018,4:17:02 PM,0.617980957,0.579528809,,
725.36,11/2/2018,4:17:02 PM,0.617675781,0.579833984,,
725.37,11/2/2018,4:17:02 PM,0.617675781,0.579833984,,
725.38,11/2/2018,4:17:02 PM,0.617675781,0.58013916,,
725.39,11/2/2018,4:17:02 PM,0.617675781,0.579833984,,
725.4,11/2/2018,4:17:02 PM,0.617675781,0.579833984,,
725.41,11/2/2018,4:17:02 PM,0.617980957,0.579223633,,
725.42,11/2/2018,4:17:02 PM,0.618286133,0.578613281,,
725.43,11/2/2018,4:17:02 PM,0.618286133,0.578613281,,
725.44,11/2/2018,4:17:02 PM,0.618286133,0.578918457,,
725.45,11/2/2018,4:17:02 PM,0.618286133,0.579528809,,
725.46,11/2/2018,4:17:02 PM,0.618286133,0.579833984,,
725.47,11/2/2018,4:17:02 PM,0.618591309,0.578918457,,
725.48,11/2/2018,4:17:02 PM,0.618591309,0.57800293,,
725.49,11/2/2018,4:17:02 PM,0.617980957,0.577697754,,
725.5,11/2/2018,4:17:02 PM,0.618286133,0.57800293,,
725.51,11/2/2018,4:17:02 PM,0.618591309,0.578308105,,
725.52,11/2/2018,4:17:02 PM,0.619506836,0.578918457,,
725.53,11/2/2018,4:17:02 PM,0.619506836,0.579223633,,
725.54,11/2/2018,4:17:02 PM,0.61920166,0.579223633,,
725.55,11/2/2018,4:17:02 PM,0.618286133,0.578918457,,
725.56,11/2/2018,4:17:02 PM,0.617980957,0.578613281,,
725.57,11/2/2018,4:17:02 PM,0.617980957,0.578613281,,
725.58,11/2/2018,4:17:02 PM,0.617980957,0.578613281,,
725.59,11/2/2018,4:17:02 PM,0.617980957,0.578918457,,
725.6,11/2/2018,4:17:02 PM,0.618286133,0.578918457,,
725.61,11/2/2018,4:17:02 PM,0.618286133,0.578918457,,
725.62,11/2/2018,4:17:02 PM,0.618286133,0.578918457,,
725.63,11/2/2018,4:17:02 PM,0.618591309,0.579528809,,
725.64,11/2/2018,4:17:02 PM,0.61920166,0.58013916,,
725.65,11/2/2018,4:17:02 PM,0.618591309,0.580444336,,
725.66,11/2/2018,4:17:02 PM,0.618591309,0.58013916,,
725.67,11/2/2018,4:17:02 PM,0.618591309,0.579528809,,
725.68,11/2/2018,4:17:02 PM,0.618591309,0.579223633,,
725.69,11/2/2018,4:17:02 PM,0.618591309,0.579223633,,
725.7,11/2/2018,4:17:02 PM,0.618591309,0.579528809,,
725.71,11/2/2018,4:17:02 PM,0.618286133,0.579528809,,
725.72,11/2/2018,4:17:02 PM,0.618286133,0.579528809,,
725.73,11/2/2018,4:17:02 PM,0.618591309,0.579223633,,
725.74,11/2/2018,4:17:02 PM,0.618591309,0.578613281,,
725.75,11/2/2018,4:17:02 PM,0.617980957,0.57800293,,
725.76,11/2/2018,4:17:02 PM,0.617980957,0.577697754,,
725.77,11/2/2018,4:17:02 PM,0.617980957,0.57800293,,
725.78,11/2/2018,4:17:02 PM,0.618286133,0.578918457,,
725.79,11/2/2018,4:17:02 PM,0.618591309,0.578918457,,
725.8,11/2/2018,4:17:02 PM,0.619506836,0.579223633,,
725.81,11/2/2018,4:17:02 PM,0.619812012,0.579223633,,
725.82,11/2/2018,4:17:02 PM,0.619812012,0.579223633,,
725.83,11/2/2018,4:17:02 PM,0.61920166,0.579528809,,
725.84,11/2/2018,4:17:02 PM,0.61920166,0.579528809,,
725.85,11/2/2018,4:17:02 PM,0.618591309,0.579528809,,
725.86,11/2/2018,4:17:02 PM,0.618286133,0.579528809,,
725.87,11/2/2018,4:17:02 PM,0.617980957,0.579528809,,
725.88,11/2/2018,4:17:02 PM,0.617980957,0.579223633,,
725.89,11/2/2018,4:17:02 PM,0.617980957,0.579223633,,
725.9,11/2/2018,4:17:02 PM,0.618591309,0.579223633,,
725.91,11/2/2018,4:17:02 PM,0.61920166,0.579528809,,
725.92,11/2/2018,4:17:02 PM,0.61920166,0.579528809,,
725.93,11/2/2018,4:17:02 PM,0.61920166,0.579223633,,
725.94,11/2/2018,4:17:02 PM,0.61920166,0.578918457,,
725.95,11/2/2018,4:17:02 PM,0.618591309,0.578918457,,
725.96,11/2/2018,4:17:02 PM,0.618591309,0.578918457,,
725.97,11/2/2018,4:17:02 PM,0.618591309,0.578918457,,
725.98,11/2/2018,4:17:02 PM,0.618286133,0.578918457,,
725.99,11/2/2018,4:17:02 PM,0.617980957,0.578918457,,
726,11/2/2018,4:17:03 PM,0.617675781,0.578918457,,
726.01,11/2/2018,4:17:03 PM,0.617675781,0.578918457,,
726.02,11/2/2018,4:17:03 PM,0.617675781,0.579223633,,
726.03,11/2/2018,4:17:03 PM,0.617675781,0.579223633,,
726.04,11/2/2018,4:17:03 PM,0.617980957,0.578918457,,
726.05,11/2/2018,4:17:03 PM,0.618286133,0.578613281,,
726.06,11/2/2018,4:17:03 PM,0.618591309,0.578613281,,
726.07,11/2/2018,4:17:03 PM,0.618591309,0.578613281,,
726.08,11/2/2018,4:17:03 PM,0.618591309,0.578918457,,
726.09,11/2/2018,4:17:03 PM,0.618591309,0.579223633,,
726.1,11/2/2018,4:17:03 PM,0.61920166,0.579223633,,
726.11,11/2/2018,4:17:03 PM,0.61920166,0.579223633,,
726.12,11/2/2018,4:17:03 PM,0.61920166,0.579223633,,
726.13,11/2/2018,4:17:03 PM,0.61920166,0.579528809,,
726.14,11/2/2018,4:17:03 PM,0.618591309,0.579528809,,
726.15,11/2/2018,4:17:03 PM,0.618591309,0.579223633,,
726.16,11/2/2018,4:17:03 PM,0.618591309,0.579223633,,
726.17,11/2/2018,4:17:03 PM,0.618591309,0.579223633,,
726.18,11/2/2018,4:17:03 PM,0.618591309,0.579833984,,
726.19,11/2/2018,4:17:03 PM,0.61920166,0.58013916,,
726.2,11/2/2018,4:17:03 PM,0.61920166,0.579528809,,
726.21,11/2/2018,4:17:03 PM,0.61920166,0.578918457,,
726.22,11/2/2018,4:17:03 PM,0.61920166,0.578613281,,
726.23,11/2/2018,4:17:03 PM,0.61920166,0.578918457,,
726.24,11/2/2018,4:17:03 PM,0.618591309,0.579528809,,
726.25,11/2/2018,4:17:03 PM,0.618591309,0.579528809,,
726.26,11/2/2018,4:17:03 PM,0.618591309,0.579223633,,
726.27,11/2/2018,4:17:03 PM,0.61920166,0.578918457,,
726.28,11/2/2018,4:17:03 PM,0.61920166,0.578918457,,
726.29,11/2/2018,4:17:03 PM,0.618591309,0.578918457,,
726.3,11/2/2018,4:17:03 PM,0.618591309,0.579223633,,
726.31,11/2/2018,4:17:03 PM,0.618591309,0.579223633,,
726.32,11/2/2018,4:17:03 PM,0.618591309,0.578918457,,
726.33,11/2/2018,4:17:03 PM,0.618591309,0.578613281,,
726.34,11/2/2018,4:17:03 PM,0.618591309,0.578613281,,
726.35,11/2/2018,4:17:03 PM,0.618591309,0.578918457,,
726.36,11/2/2018,4:17:03 PM,0.618286133,0.579833984,,
726.37,11/2/2018,4:17:03 PM,0.618286133,0.579833984,,
726.38,11/2/2018,4:17:03 PM,0.617980957,0.579528809,,
726.39,11/2/2018,4:17:03 PM,0.617980957,0.578918457,,
726.4,11/2/2018,4:17:03 PM,0.617980957,0.578918457,,
726.41,11/2/2018,4:17:03 PM,0.617980957,0.579223633,,
726.42,11/2/2018,4:17:03 PM,0.617980957,0.579528809,,
726.43,11/2/2018,4:17:03 PM,0.617980957,0.579833984,,
726.44,11/2/2018,4:17:03 PM,0.618286133,0.579833984,,
726.45,11/2/2018,4:17:03 PM,0.618591309,0.579833984,,
726.46,11/2/2018,4:17:03 PM,0.618591309,0.579528809,,
726.47,11/2/2018,4:17:03 PM,0.618591309,0.579528809,,
726.48,11/2/2018,4:17:03 PM,0.618591309,0.579528809,,
726.49,11/2/2018,4:17:03 PM,0.618591309,0.579223633,,
726.5,11/2/2018,4:17:03 PM,0.618591309,0.579223633,,
726.51,11/2/2018,4:17:03 PM,0.618591309,0.579223633,,
726.52,11/2/2018,4:17:03 PM,0.618591309,0.579528809,,
726.53,11/2/2018,4:17:03 PM,0.618591309,0.579528809,,
726.54,11/2/2018,4:17:03 PM,0.618591309,0.579528809,,
726.55,11/2/2018,4:17:03 PM,0.618286133,0.579528809,,
726.56,11/2/2018,4:17:03 PM,0.618286133,0.579528809,,
726.57,11/2/2018,4:17:03 PM,0.618286133,0.579223633,,
726.58,11/2/2018,4:17:03 PM,0.617980957,0.578918457,,
726.59,11/2/2018,4:17:03 PM,0.617370605,0.578918457,,
726.6,11/2/2018,4:17:03 PM,0.61706543,0.578918457,,
726.61,11/2/2018,4:17:03 PM,0.61706543,0.578918457,,
726.62,11/2/2018,4:17:03 PM,0.61706543,0.578918457,,
726.63,11/2/2018,4:17:03 PM,0.617675781,0.579223633,,
726.64,11/2/2018,4:17:03 PM,0.617980957,0.578918457,,
726.65,11/2/2018,4:17:03 PM,0.617980957,0.578613281,,
726.66,11/2/2018,4:17:03 PM,0.617980957,0.578308105,,
726.67,11/2/2018,4:17:03 PM,0.618286133,0.578613281,,
726.68,11/2/2018,4:17:03 PM,0.618591309,0.578918457,,
726.69,11/2/2018,4:17:03 PM,0.618591309,0.578918457,,
726.7,11/2/2018,4:17:03 PM,0.618286133,0.578918457,,
726.71,11/2/2018,4:17:03 PM,0.618591309,0.578918457,,
726.72,11/2/2018,4:17:03 PM,0.618591309,0.578918457,,
726.73,11/2/2018,4:17:03 PM,0.618591309,0.578918457,,
726.74,11/2/2018,4:17:03 PM,0.618591309,0.579223633,,
726.75,11/2/2018,4:17:03 PM,0.618591309,0.579223633,,
726.76,11/2/2018,4:17:03 PM,0.618591309,0.579833984,,
726.77,11/2/2018,4:17:03 PM,0.618286133,0.579833984,,
726.78,11/2/2018,4:17:03 PM,0.617675781,0.579528809,,
726.79,11/2/2018,4:17:03 PM,0.617675781,0.579223633,,
726.8,11/2/2018,4:17:03 PM,0.617980957,0.578613281,,
726.81,11/2/2018,4:17:03 PM,0.617980957,0.578308105,,
726.82,11/2/2018,4:17:03 PM,0.618286133,0.578613281,,
726.83,11/2/2018,4:17:03 PM,0.618591309,0.579223633,,
726.84,11/2/2018,4:17:03 PM,0.61920166,0.579833984,,
726.85,11/2/2018,4:17:03 PM,0.61920166,0.58013916,,
726.86,11/2/2018,4:17:03 PM,0.619506836,0.58013916,,
726.87,11/2/2018,4:17:03 PM,0.619506836,0.579833984,,
726.88,11/2/2018,4:17:03 PM,0.619506836,0.579833984,,
726.89,11/2/2018,4:17:03 PM,0.619506836,0.579833984,,
726.9,11/2/2018,4:17:03 PM,0.61920166,0.579833984,,
726.91,11/2/2018,4:17:03 PM,0.61920166,0.579528809,,
726.92,11/2/2018,4:17:03 PM,0.618286133,0.579528809,,
726.93,11/2/2018,4:17:03 PM,0.617980957,0.578918457,,
726.94,11/2/2018,4:17:03 PM,0.618286133,0.578918457,,
726.95,11/2/2018,4:17:03 PM,0.618591309,0.578918457,,
726.96,11/2/2018,4:17:03 PM,0.61920166,0.579223633,,
726.97,11/2/2018,4:17:03 PM,0.61920166,0.579528809,,
726.98,11/2/2018,4:17:03 PM,0.61920166,0.579528809,,
726.99,11/2/2018,4:17:03 PM,0.61920166,0.579528809,,
727,11/2/2018,4:17:04 PM,0.61920166,0.579223633,,
727.01,11/2/2018,4:17:04 PM,0.61920166,0.579223633,,
727.02,11/2/2018,4:17:04 PM,0.61920166,0.579223633,,
727.03,11/2/2018,4:17:04 PM,0.61920166,0.578918457,,
727.04,11/2/2018,4:17:04 PM,0.61920166,0.578918457,,
727.05,11/2/2018,4:17:04 PM,0.61920166,0.578918457,,
727.06,11/2/2018,4:17:04 PM,0.61920166,0.578918457,,
727.07,11/2/2018,4:17:04 PM,0.618591309,0.578918457,,
727.08,11/2/2018,4:17:04 PM,0.618591309,0.578613281,,
727.09,11/2/2018,4:17:04 PM,0.618591309,0.578918457,,
727.1,11/2/2018,4:17:04 PM,0.618591309,0.579223633,,
727.11,11/2/2018,4:17:04 PM,0.618591309,0.579223633,,
727.12,11/2/2018,4:17:04 PM,0.618286133,0.579223633,,
727.13,11/2/2018,4:17:04 PM,0.618286133,0.579223633,,
727.14,11/2/2018,4:17:04 PM,0.618286133,0.579223633,,
727.15,11/2/2018,4:17:04 PM,0.618591309,0.579223633,,
727.16,11/2/2018,4:17:04 PM,0.61920166,0.579223633,,
727.17,11/2/2018,4:17:04 PM,0.619506836,0.578918457,,
727.18,11/2/2018,4:17:04 PM,0.619506836,0.578918457,,
727.19,11/2/2018,4:17:04 PM,0.61920166,0.579223633,,
727.2,11/2/2018,4:17:04 PM,0.618286133,0.579223633,,
727.21,11/2/2018,4:17:04 PM,0.617980957,0.578918457,,
727.22,11/2/2018,4:17:04 PM,0.617980957,0.578308105,,
727.23,11/2/2018,4:17:04 PM,0.617675781,0.578308105,,
727.24,11/2/2018,4:17:04 PM,0.617675781,0.578613281,,
727.25,11/2/2018,4:17:04 PM,0.617980957,0.578918457,,
727.26,11/2/2018,4:17:04 PM,0.618591309,0.578918457,,
727.27,11/2/2018,4:17:04 PM,0.61920166,0.579223633,,
727.28,11/2/2018,4:17:04 PM,0.61920166,0.579223633,,
727.29,11/2/2018,4:17:04 PM,0.618591309,0.579223633,,
727.3,11/2/2018,4:17:04 PM,0.618286133,0.579223633,,
727.31,11/2/2018,4:17:04 PM,0.617980957,0.579223633,,
727.32,11/2/2018,4:17:04 PM,0.617980957,0.579528809,,
727.33,11/2/2018,4:17:04 PM,0.617980957,0.579528809,,
727.34,11/2/2018,4:17:04 PM,0.618286133,0.579223633,,
727.35,11/2/2018,4:17:04 PM,0.618591309,0.578918457,,
727.36,11/2/2018,4:17:04 PM,0.61920166,0.578918457,,
727.37,11/2/2018,4:17:04 PM,0.61920166,0.579223633,,
727.38,11/2/2018,4:17:04 PM,0.618591309,0.579528809,,
727.39,11/2/2018,4:17:04 PM,0.618286133,0.579528809,,
727.4,11/2/2018,4:17:04 PM,0.618286133,0.579223633,,
727.41,11/2/2018,4:17:04 PM,0.618286133,0.579223633,,
727.42,11/2/2018,4:17:04 PM,0.618286133,0.579223633,,
727.43,11/2/2018,4:17:04 PM,0.618591309,0.579223633,,
727.44,11/2/2018,4:17:04 PM,0.618591309,0.579528809,,
727.45,11/2/2018,4:17:04 PM,0.618591309,0.579833984,,
727.46,11/2/2018,4:17:04 PM,0.618591309,0.579833984,,
727.47,11/2/2018,4:17:04 PM,0.61920166,0.579528809,,
727.48,11/2/2018,4:17:04 PM,0.61920166,0.579223633,,
727.49,11/2/2018,4:17:04 PM,0.618591309,0.579223633,,
727.5,11/2/2018,4:17:04 PM,0.618591309,0.579223633,,
727.51,11/2/2018,4:17:04 PM,0.618591309,0.579528809,,
727.52,11/2/2018,4:17:04 PM,0.618286133,0.579528809,,
727.53,11/2/2018,4:17:04 PM,0.618286133,0.578918457,,
727.54,11/2/2018,4:17:04 PM,0.618286133,0.578613281,,
727.55,11/2/2018,4:17:04 PM,0.618286133,0.578918457,,
727.56,11/2/2018,4:17:04 PM,0.618286133,0.579528809,,
727.57,11/2/2018,4:17:04 PM,0.618286133,0.579833984,,
727.58,11/2/2018,4:17:04 PM,0.618286133,0.579833984,,
727.59,11/2/2018,4:17:04 PM,0.618286133,0.579833984,,
727.6,11/2/2018,4:17:04 PM,0.618286133,0.579833984,,
727.61,11/2/2018,4:17:04 PM,0.618286133,0.579528809,,
727.62,11/2/2018,4:17:04 PM,0.618286133,0.579223633,,
727.63,11/2/2018,4:17:04 PM,0.617980957,0.578308105,,
727.64,11/2/2018,4:17:04 PM,0.617980957,0.577697754,,
727.65,11/2/2018,4:17:04 PM,0.617980957,0.577697754,,
727.66,11/2/2018,4:17:04 PM,0.618286133,0.578613281,,
727.67,11/2/2018,4:17:04 PM,0.618286133,0.579223633,,
727.68,11/2/2018,4:17:04 PM,0.618286133,0.579528809,,
727.69,11/2/2018,4:17:04 PM,0.618286133,0.578918457,,
727.7,11/2/2018,4:17:04 PM,0.618591309,0.578613281,,
727.71,11/2/2018,4:17:04 PM,0.61920166,0.578308105,,
727.72,11/2/2018,4:17:04 PM,0.61920166,0.578308105,,
727.73,11/2/2018,4:17:04 PM,0.618591309,0.578613281,,
727.74,11/2/2018,4:17:04 PM,0.618286133,0.578918457,,
727.75,11/2/2018,4:17:04 PM,0.617980957,0.578918457,,
727.76,11/2/2018,4:17:04 PM,0.617980957,0.579223633,,
727.77,11/2/2018,4:17:04 PM,0.617980957,0.579223633,,
727.78,11/2/2018,4:17:04 PM,0.617980957,0.579223633,,
727.79,11/2/2018,4:17:04 PM,0.617980957,0.579223633,,
727.8,11/2/2018,4:17:04 PM,0.618286133,0.579223633,,
727.81,11/2/2018,4:17:04 PM,0.618286133,0.579223633,,
727.82,11/2/2018,4:17:04 PM,0.618286133,0.579223633,,
727.83,11/2/2018,4:17:04 PM,0.618591309,0.578918457,,
727.84,11/2/2018,4:17:04 PM,0.618286133,0.578918457,,
727.85,11/2/2018,4:17:04 PM,0.618286133,0.579223633,,
727.86,11/2/2018,4:17:04 PM,0.618591309,0.578918457,,
727.87,11/2/2018,4:17:04 PM,0.61920166,0.578918457,,
727.88,11/2/2018,4:17:04 PM,0.619506836,0.578918457,,
727.89,11/2/2018,4:17:04 PM,0.619506836,0.578918457,,
727.9,11/2/2018,4:17:04 PM,0.619506836,0.578613281,,
727.91,11/2/2018,4:17:04 PM,0.61920166,0.578613281,,
727.92,11/2/2018,4:17:04 PM,0.618591309,0.578613281,,
727.93,11/2/2018,4:17:04 PM,0.618286133,0.578918457,,
727.94,11/2/2018,4:17:04 PM,0.618286133,0.578918457,,
727.95,11/2/2018,4:17:04 PM,0.617980957,0.578613281,,
727.96,11/2/2018,4:17:04 PM,0.617980957,0.578613281,,
727.97,11/2/2018,4:17:04 PM,0.617980957,0.579223633,,
727.98,11/2/2018,4:17:04 PM,0.617980957,0.579528809,,
727.99,11/2/2018,4:17:04 PM,0.618286133,0.579528809,,
728,11/2/2018,4:17:05 PM,0.618591309,0.579528809,,
728.01,11/2/2018,4:17:05 PM,0.618591309,0.579528809,,
728.02,11/2/2018,4:17:05 PM,0.618286133,0.579223633,,
728.03,11/2/2018,4:17:05 PM,0.618286133,0.578918457,,
728.04,11/2/2018,4:17:05 PM,0.618286133,0.578613281,,
728.05,11/2/2018,4:17:05 PM,0.618591309,0.578613281,,
728.06,11/2/2018,4:17:05 PM,0.618591309,0.578613281,,
728.07,11/2/2018,4:17:05 PM,0.61920166,0.578918457,,
728.08,11/2/2018,4:17:05 PM,0.61920166,0.578918457,,
728.09,11/2/2018,4:17:05 PM,0.61920166,0.578918457,,
728.1,11/2/2018,4:17:05 PM,0.618591309,0.578613281,,
728.11,11/2/2018,4:17:05 PM,0.618591309,0.57800293,,
728.12,11/2/2018,4:17:05 PM,0.618591309,0.57800293,,
728.13,11/2/2018,4:17:05 PM,0.61920166,0.57800293,,
728.14,11/2/2018,4:17:05 PM,0.619506836,0.578308105,,
728.15,11/2/2018,4:17:05 PM,0.619506836,0.578613281,,
728.16,11/2/2018,4:17:05 PM,0.61920166,0.578613281,,
728.17,11/2/2018,4:17:05 PM,0.61920166,0.578918457,,
728.18,11/2/2018,4:17:05 PM,0.61920166,0.579223633,,
728.19,11/2/2018,4:17:05 PM,0.619506836,0.578918457,,
728.2,11/2/2018,4:17:05 PM,0.619506836,0.578613281,,
728.21,11/2/2018,4:17:05 PM,0.619506836,0.578613281,,
728.22,11/2/2018,4:17:05 PM,0.61920166,0.578918457,,
728.23,11/2/2018,4:17:05 PM,0.618591309,0.579528809,,
728.24,11/2/2018,4:17:05 PM,0.618591309,0.579833984,,
728.25,11/2/2018,4:17:05 PM,0.618591309,0.58013916,,
728.26,11/2/2018,4:17:05 PM,0.618591309,0.58013916,,
728.27,11/2/2018,4:17:05 PM,0.618591309,0.58013916,,
728.28,11/2/2018,4:17:05 PM,0.618591309,0.58013916,,
728.29,11/2/2018,4:17:05 PM,0.618591309,0.579833984,,
728.3,11/2/2018,4:17:05 PM,0.618591309,0.579833984,,
728.31,11/2/2018,4:17:05 PM,0.618286133,0.579528809,,
728.32,11/2/2018,4:17:05 PM,0.618286133,0.579223633,,
728.33,11/2/2018,4:17:05 PM,0.617980957,0.578918457,,
728.34,11/2/2018,4:17:05 PM,0.617675781,0.578918457,,
728.35,11/2/2018,4:17:05 PM,0.617370605,0.578918457,,
728.36,11/2/2018,4:17:05 PM,0.617370605,0.578918457,,
728.37,11/2/2018,4:17:05 PM,0.617370605,0.578918457,,
728.38,11/2/2018,4:17:05 PM,0.617370605,0.579223633,,
728.39,11/2/2018,4:17:05 PM,0.617675781,0.579223633,,
728.4,11/2/2018,4:17:05 PM,0.617675781,0.579528809,,
728.41,11/2/2018,4:17:05 PM,0.617675781,0.579528809,,
728.42,11/2/2018,4:17:05 PM,0.617980957,0.579528809,,
728.43,11/2/2018,4:17:05 PM,0.618286133,0.579528809,,
728.44,11/2/2018,4:17:05 PM,0.618591309,0.578918457,,
728.45,11/2/2018,4:17:05 PM,0.618286133,0.578613281,,
728.46,11/2/2018,4:17:05 PM,0.618286133,0.578613281,,
728.47,11/2/2018,4:17:05 PM,0.618286133,0.578613281,,
728.48,11/2/2018,4:17:05 PM,0.618591309,0.578918457,,
728.49,11/2/2018,4:17:05 PM,0.618591309,0.579223633,,
728.5,11/2/2018,4:17:05 PM,0.618591309,0.579528809,,
728.51,11/2/2018,4:17:05 PM,0.618591309,0.579833984,,
728.52,11/2/2018,4:17:05 PM,0.618286133,0.579833984,,
728.53,11/2/2018,4:17:05 PM,0.618286133,0.579833984,,
728.54,11/2/2018,4:17:05 PM,0.618591309,0.579833984,,
728.55,11/2/2018,4:17:05 PM,0.618591309,0.579833984,,
728.56,11/2/2018,4:17:05 PM,0.618591309,0.579528809,,
728.57,11/2/2018,4:17:05 PM,0.618591309,0.578918457,,
728.58,11/2/2018,4:17:05 PM,0.61920166,0.578918457,,
728.59,11/2/2018,4:17:05 PM,0.61920166,0.578918457,,
728.6,11/2/2018,4:17:05 PM,0.61920166,0.579223633,,
728.61,11/2/2018,4:17:05 PM,0.61920166,0.579528809,,
728.62,11/2/2018,4:17:05 PM,0.61920166,0.579528809,,
728.63,11/2/2018,4:17:05 PM,0.61920166,0.579528809,,
728.64,11/2/2018,4:17:05 PM,0.618591309,0.579528809,,
728.65,11/2/2018,4:17:05 PM,0.618286133,0.579528809,,
728.66,11/2/2018,4:17:05 PM,0.618286133,0.579528809,,
728.67,11/2/2018,4:17:05 PM,0.618286133,0.579528809,,
728.68,11/2/2018,4:17:05 PM,0.618591309,0.579528809,,
728.69,11/2/2018,4:17:05 PM,0.618591309,0.579528809,,
728.7,11/2/2018,4:17:05 PM,0.618591309,0.579833984,,
728.71,11/2/2018,4:17:05 PM,0.618591309,0.579833984,,
728.72,11/2/2018,4:17:05 PM,0.618591309,0.579833984,,
728.73,11/2/2018,4:17:05 PM,0.618591309,0.579833984,,
728.74,11/2/2018,4:17:05 PM,0.618591309,0.579528809,,
728.75,11/2/2018,4:17:05 PM,0.61920166,0.579528809,,
728.76,11/2/2018,4:17:05 PM,0.61920166,0.579223633,,
728.77,11/2/2018,4:17:05 PM,0.618591309,0.578613281,,
728.78,11/2/2018,4:17:05 PM,0.618591309,0.578613281,,
728.79,11/2/2018,4:17:05 PM,0.618591309,0.578613281,,
728.8,11/2/2018,4:17:05 PM,0.618591309,0.578613281,,
728.81,11/2/2018,4:17:05 PM,0.61920166,0.578918457,,
728.82,11/2/2018,4:17:05 PM,0.61920166,0.578918457,,
728.83,11/2/2018,4:17:05 PM,0.61920166,0.578918457,,
728.84,11/2/2018,4:17:05 PM,0.61920166,0.578613281,,
728.85,11/2/2018,4:17:05 PM,0.618591309,0.578613281,,
728.86,11/2/2018,4:17:05 PM,0.618286133,0.578613281,,
728.87,11/2/2018,4:17:05 PM,0.618286133,0.578918457,,
728.88,11/2/2018,4:17:05 PM,0.618591309,0.578918457,,
728.89,11/2/2018,4:17:05 PM,0.618591309,0.578308105,,
728.9,11/2/2018,4:17:05 PM,0.618591309,0.578308105,,
728.91,11/2/2018,4:17:05 PM,0.618591309,0.578613281,,
728.92,11/2/2018,4:17:05 PM,0.618286133,0.578918457,,
728.93,11/2/2018,4:17:05 PM,0.618286133,0.578918457,,
728.94,11/2/2018,4:17:05 PM,0.618286133,0.578918457,,
728.95,11/2/2018,4:17:05 PM,0.618591309,0.578918457,,
728.96,11/2/2018,4:17:05 PM,0.618591309,0.578918457,,
728.97,11/2/2018,4:17:05 PM,0.618286133,0.578918457,,
728.98,11/2/2018,4:17:05 PM,0.617980957,0.578918457,,
728.99,11/2/2018,4:17:05 PM,0.617980957,0.578918457,,
729,11/2/2018,4:17:06 PM,0.618286133,0.579223633,,
729.01,11/2/2018,4:17:06 PM,0.618591309,0.579223633,,
729.02,11/2/2018,4:17:06 PM,0.61920166,0.579223633,,
729.03,11/2/2018,4:17:06 PM,0.61920166,0.579223633,,
729.04,11/2/2018,4:17:06 PM,0.61920166,0.579528809,,
729.05,11/2/2018,4:17:06 PM,0.61920166,0.579833984,,
729.06,11/2/2018,4:17:06 PM,0.618591309,0.579528809,,
729.07,11/2/2018,4:17:06 PM,0.618591309,0.579528809,,
729.08,11/2/2018,4:17:06 PM,0.618591309,0.579223633,,
729.09,11/2/2018,4:17:06 PM,0.61920166,0.579223633,,
729.1,11/2/2018,4:17:06 PM,0.61920166,0.579833984,,
729.11,11/2/2018,4:17:06 PM,0.618286133,0.58013916,,
729.12,11/2/2018,4:17:06 PM,0.617675781,0.58013916,,
729.13,11/2/2018,4:17:06 PM,0.617675781,0.579833984,,
729.14,11/2/2018,4:17:06 PM,0.617675781,0.579223633,,
729.15,11/2/2018,4:17:06 PM,0.617675781,0.578918457,,
729.16,11/2/2018,4:17:06 PM,0.617980957,0.578918457,,
729.17,11/2/2018,4:17:06 PM,0.618286133,0.578918457,,
729.18,11/2/2018,4:17:06 PM,0.618286133,0.579223633,,
729.19,11/2/2018,4:17:06 PM,0.618286133,0.579223633,,
729.2,11/2/2018,4:17:06 PM,0.618286133,0.579528809,,
729.21,11/2/2018,4:17:06 PM,0.618591309,0.579223633,,
729.22,11/2/2018,4:17:06 PM,0.618286133,0.578918457,,
729.23,11/2/2018,4:17:06 PM,0.617980957,0.578613281,,
729.24,11/2/2018,4:17:06 PM,0.617980957,0.578613281,,
729.25,11/2/2018,4:17:06 PM,0.617980957,0.578918457,,
729.26,11/2/2018,4:17:06 PM,0.618286133,0.579528809,,
729.27,11/2/2018,4:17:06 PM,0.618286133,0.579833984,,
729.28,11/2/2018,4:17:06 PM,0.618286133,0.579833984,,
729.29,11/2/2018,4:17:06 PM,0.618286133,0.579528809,,
729.3,11/2/2018,4:17:06 PM,0.617980957,0.578918457,,
729.31,11/2/2018,4:17:06 PM,0.617980957,0.578613281,,
729.32,11/2/2018,4:17:06 PM,0.617980957,0.57800293,,
729.33,11/2/2018,4:17:06 PM,0.617980957,0.577697754,,
729.34,11/2/2018,4:17:06 PM,0.618591309,0.577697754,,
729.35,11/2/2018,4:17:06 PM,0.61920166,0.578308105,,
729.36,11/2/2018,4:17:06 PM,0.61920166,0.578918457,,
729.37,11/2/2018,4:17:06 PM,0.618591309,0.579223633,,
729.38,11/2/2018,4:17:06 PM,0.618286133,0.579223633,,
729.39,11/2/2018,4:17:06 PM,0.617675781,0.578918457,,
729.4,11/2/2018,4:17:06 PM,0.617675781,0.578918457,,
729.41,11/2/2018,4:17:06 PM,0.617675781,0.578918457,,
729.42,11/2/2018,4:17:06 PM,0.618286133,0.579223633,,
729.43,11/2/2018,4:17:06 PM,0.61920166,0.579833984,,
729.44,11/2/2018,4:17:06 PM,0.61920166,0.579833984,,
729.45,11/2/2018,4:17:06 PM,0.61920166,0.579833984,,
729.46,11/2/2018,4:17:06 PM,0.61920166,0.579223633,,
729.47,11/2/2018,4:17:06 PM,0.618591309,0.578613281,,
729.48,11/2/2018,4:17:06 PM,0.618591309,0.578308105,,
729.49,11/2/2018,4:17:06 PM,0.618591309,0.578918457,,
729.5,11/2/2018,4:17:06 PM,0.618591309,0.579833984,,
729.51,11/2/2018,4:17:06 PM,0.618591309,0.580444336,,
729.52,11/2/2018,4:17:06 PM,0.618286133,0.58013916,,
729.53,11/2/2018,4:17:06 PM,0.618286133,0.579223633,,
729.54,11/2/2018,4:17:06 PM,0.618286133,0.579223633,,
729.55,11/2/2018,4:17:06 PM,0.618591309,0.579223633,,
729.56,11/2/2018,4:17:06 PM,0.618286133,0.579223633,,
729.57,11/2/2018,4:17:06 PM,0.618286133,0.579223633,,
729.58,11/2/2018,4:17:06 PM,0.618286133,0.579223633,,
729.59,11/2/2018,4:17:06 PM,0.618591309,0.579223633,,
729.6,11/2/2018,4:17:06 PM,0.618591309,0.579223633,,
729.61,11/2/2018,4:17:06 PM,0.618591309,0.579223633,,
729.62,11/2/2018,4:17:06 PM,0.618286133,0.579528809,,
729.63,11/2/2018,4:17:06 PM,0.618286133,0.579528809,,
729.64,11/2/2018,4:17:06 PM,0.618286133,0.579223633,,
729.65,11/2/2018,4:17:06 PM,0.617980957,0.579223633,,
729.66,11/2/2018,4:17:06 PM,0.617675781,0.578918457,,
729.67,11/2/2018,4:17:06 PM,0.617370605,0.578918457,,
729.68,11/2/2018,4:17:06 PM,0.617980957,0.579223633,,
729.69,11/2/2018,4:17:06 PM,0.618591309,0.579223633,,
729.7,11/2/2018,4:17:06 PM,0.61920166,0.579223633,,
729.71,11/2/2018,4:17:06 PM,0.61920166,0.579528809,,
729.72,11/2/2018,4:17:06 PM,0.618591309,0.579528809,,
729.73,11/2/2018,4:17:06 PM,0.618591309,0.579528809,,
729.74,11/2/2018,4:17:06 PM,0.618591309,0.579223633,,
729.75,11/2/2018,4:17:06 PM,0.618591309,0.579223633,,
729.76,11/2/2018,4:17:06 PM,0.618591309,0.579223633,,
729.77,11/2/2018,4:17:06 PM,0.618591309,0.579223633,,
729.78,11/2/2018,4:17:06 PM,0.618286133,0.579528809,,
729.79,11/2/2018,4:17:06 PM,0.617675781,0.579528809,,
729.8,11/2/2018,4:17:06 PM,0.617675781,0.579528809,,
729.81,11/2/2018,4:17:06 PM,0.617980957,0.579528809,,
729.82,11/2/2018,4:17:06 PM,0.618286133,0.579528809,,
729.83,11/2/2018,4:17:06 PM,0.618591309,0.579223633,,
729.84,11/2/2018,4:17:06 PM,0.619506836,0.578918457,,
729.85,11/2/2018,4:17:06 PM,0.619812012,0.578918457,,
729.86,11/2/2018,4:17:06 PM,0.619506836,0.579223633,,
729.87,11/2/2018,4:17:06 PM,0.61920166,0.579223633,,
729.88,11/2/2018,4:17:06 PM,0.61920166,0.578918457,,
729.89,11/2/2018,4:17:06 PM,0.618591309,0.578918457,,
729.9,11/2/2018,4:17:06 PM,0.618286133,0.579223633,,
729.91,11/2/2018,4:17:06 PM,0.618286133,0.579223633,,
729.92,11/2/2018,4:17:06 PM,0.618286133,0.579223633,,
729.93,11/2/2018,4:17:06 PM,0.61920166,0.579528809,,
729.94,11/2/2018,4:17:06 PM,0.619506836,0.579528809,,
729.95,11/2/2018,4:17:06 PM,0.619506836,0.579528809,,
729.96,11/2/2018,4:17:06 PM,0.61920166,0.579223633,,
729.97,11/2/2018,4:17:06 PM,0.618286133,0.579223633,,
729.98,11/2/2018,4:17:06 PM,0.618286133,0.579223633,,
729.99,11/2/2018,4:17:06 PM,0.618591309,0.579223633,,
730,11/2/2018,4:17:07 PM,0.61920166,0.579223633,,
730.01,11/2/2018,4:17:07 PM,0.619506836,0.579223633,,
730.02,11/2/2018,4:17:07 PM,0.619506836,0.578918457,,
730.03,11/2/2018,4:17:07 PM,0.618591309,0.578918457,,
730.04,11/2/2018,4:17:07 PM,0.618286133,0.578918457,,
730.05,11/2/2018,4:17:07 PM,0.617980957,0.578918457,,
730.06,11/2/2018,4:17:07 PM,0.617980957,0.578918457,,
730.07,11/2/2018,4:17:07 PM,0.617980957,0.579223633,,
730.08,11/2/2018,4:17:07 PM,0.618591309,0.579528809,,
730.09,11/2/2018,4:17:07 PM,0.61920166,0.579833984,,
730.1,11/2/2018,4:17:07 PM,0.61920166,0.579833984,,
730.11,11/2/2018,4:17:07 PM,0.619506836,0.579833984,,
730.12,11/2/2018,4:17:07 PM,0.619506836,0.579833984,,
730.13,11/2/2018,4:17:07 PM,0.61920166,0.579528809,,
730.14,11/2/2018,4:17:07 PM,0.618591309,0.579223633,,
730.15,11/2/2018,4:17:07 PM,0.618286133,0.578918457,,
730.16,11/2/2018,4:17:07 PM,0.618286133,0.578918457,,
730.17,11/2/2018,4:17:07 PM,0.618286133,0.579528809,,
730.18,11/2/2018,4:17:07 PM,0.618286133,0.58013916,,
730.19,11/2/2018,4:17:07 PM,0.618591309,0.58013916,,
730.2,11/2/2018,4:17:07 PM,0.618591309,0.58013916,,
730.21,11/2/2018,4:17:07 PM,0.618591309,0.579833984,,
730.22,11/2/2018,4:17:07 PM,0.618591309,0.579223633,,
730.23,11/2/2018,4:17:07 PM,0.618591309,0.578613281,,
730.24,11/2/2018,4:17:07 PM,0.618286133,0.578613281,,
730.25,11/2/2018,4:17:07 PM,0.617980957,0.578613281,,
730.26,11/2/2018,4:17:07 PM,0.617675781,0.578918457,,
730.27,11/2/2018,4:17:07 PM,0.617675781,0.578918457,,
730.28,11/2/2018,4:17:07 PM,0.617675781,0.578918457,,
730.29,11/2/2018,4:17:07 PM,0.617980957,0.578918457,,
730.3,11/2/2018,4:17:07 PM,0.617980957,0.578613281,,
730.31,11/2/2018,4:17:07 PM,0.617980957,0.578613281,,
730.32,11/2/2018,4:17:07 PM,0.618286133,0.578613281,,
730.33,11/2/2018,4:17:07 PM,0.618286133,0.578918457,,
730.34,11/2/2018,4:17:07 PM,0.618286133,0.579528809,,
730.35,11/2/2018,4:17:07 PM,0.618591309,0.579528809,,
730.36,11/2/2018,4:17:07 PM,0.618591309,0.579223633,,
730.37,11/2/2018,4:17:07 PM,0.61920166,0.578308105,,
730.38,11/2/2018,4:17:07 PM,0.618591309,0.578308105,,
730.39,11/2/2018,4:17:07 PM,0.618591309,0.578308105,,
730.4,11/2/2018,4:17:07 PM,0.618286133,0.578613281,,
730.41,11/2/2018,4:17:07 PM,0.617980957,0.578918457,,
730.42,11/2/2018,4:17:07 PM,0.618286133,0.578918457,,
730.43,11/2/2018,4:17:07 PM,0.61920166,0.579223633,,
730.44,11/2/2018,4:17:07 PM,0.619506836,0.578918457,,
730.45,11/2/2018,4:17:07 PM,0.61920166,0.578613281,,
730.46,11/2/2018,4:17:07 PM,0.618591309,0.578308105,,
730.47,11/2/2018,4:17:07 PM,0.618286133,0.57800293,,
730.48,11/2/2018,4:17:07 PM,0.617980957,0.57800293,,
730.49,11/2/2018,4:17:07 PM,0.617980957,0.578613281,,
730.5,11/2/2018,4:17:07 PM,0.617980957,0.578613281,,
730.51,11/2/2018,4:17:07 PM,0.617675781,0.578918457,,
730.52,11/2/2018,4:17:07 PM,0.617370605,0.578918457,,
730.53,11/2/2018,4:17:07 PM,0.617370605,0.578613281,,
730.54,11/2/2018,4:17:07 PM,0.617675781,0.578613281,,
730.55,11/2/2018,4:17:07 PM,0.618286133,0.578918457,,
730.56,11/2/2018,4:17:07 PM,0.618591309,0.579223633,,
730.57,11/2/2018,4:17:07 PM,0.619812012,0.579528809,,
730.58,11/2/2018,4:17:07 PM,0.620117188,0.579833984,,
730.59,11/2/2018,4:17:07 PM,0.620117188,0.579833984,,
730.6,11/2/2018,4:17:07 PM,0.619506836,0.579528809,,
730.61,11/2/2018,4:17:07 PM,0.618591309,0.579223633,,
730.62,11/2/2018,4:17:07 PM,0.618286133,0.579223633,,
730.63,11/2/2018,4:17:07 PM,0.618286133,0.579223633,,
730.64,11/2/2018,4:17:07 PM,0.618286133,0.579528809,,
730.65,11/2/2018,4:17:07 PM,0.618286133,0.579528809,,
730.66,11/2/2018,4:17:07 PM,0.617980957,0.579223633,,
730.67,11/2/2018,4:17:07 PM,0.617980957,0.579223633,,
730.68,11/2/2018,4:17:07 PM,0.618286133,0.579223633,,
730.69,11/2/2018,4:17:07 PM,0.618591309,0.579833984,,
730.7,11/2/2018,4:17:07 PM,0.618591309,0.579528809,,
730.71,11/2/2018,4:17:07 PM,0.618591309,0.578918457,,
730.72,11/2/2018,4:17:07 PM,0.618591309,0.578918457,,
730.73,11/2/2018,4:17:07 PM,0.61920166,0.578918457,,
730.74,11/2/2018,4:17:07 PM,0.61920166,0.579223633,,
730.75,11/2/2018,4:17:07 PM,0.61920166,0.579833984,,
730.76,11/2/2018,4:17:07 PM,0.618591309,0.579833984,,
730.77,11/2/2018,4:17:07 PM,0.618286133,0.579528809,,
730.78,11/2/2018,4:17:07 PM,0.617980957,0.579223633,,
730.79,11/2/2018,4:17:07 PM,0.618286133,0.579223633,,
730.8,11/2/2018,4:17:07 PM,0.618591309,0.579528809,,
730.81,11/2/2018,4:17:07 PM,0.618591309,0.579223633,,
730.82,11/2/2018,4:17:07 PM,0.618591309,0.579223633,,
730.83,11/2/2018,4:17:07 PM,0.618591309,0.578918457,,
730.84,11/2/2018,4:17:07 PM,0.618591309,0.578918457,,
730.85,11/2/2018,4:17:07 PM,0.618591309,0.578918457,,
730.86,11/2/2018,4:17:07 PM,0.618591309,0.578918457,,
730.87,11/2/2018,4:17:07 PM,0.618591309,0.578918457,,
730.88,11/2/2018,4:17:07 PM,0.618286133,0.578918457,,
730.89,11/2/2018,4:17:07 PM,0.618286133,0.578613281,,
730.9,11/2/2018,4:17:07 PM,0.618286133,0.578918457,,
730.91,11/2/2018,4:17:07 PM,0.617980957,0.578918457,,
730.92,11/2/2018,4:17:07 PM,0.617980957,0.578308105,,
730.93,11/2/2018,4:17:07 PM,0.617980957,0.578613281,,
730.94,11/2/2018,4:17:07 PM,0.617980957,0.579223633,,
730.95,11/2/2018,4:17:07 PM,0.617980957,0.579528809,,
730.96,11/2/2018,4:17:07 PM,0.617980957,0.579833984,,
730.97,11/2/2018,4:17:07 PM,0.617980957,0.579528809,,
730.98,11/2/2018,4:17:07 PM,0.618591309,0.579528809,,
730.99,11/2/2018,4:17:07 PM,0.61920166,0.579223633,,
731,11/2/2018,4:17:08 PM,0.61920166,0.578918457,,
731.01,11/2/2018,4:17:08 PM,0.618286133,0.578918457,,
731.02,11/2/2018,4:17:08 PM,0.617980957,0.578613281,,
731.03,11/2/2018,4:17:08 PM,0.617980957,0.578613281,,
731.04,11/2/2018,4:17:08 PM,0.617980957,0.578613281,,
731.05,11/2/2018,4:17:08 PM,0.618286133,0.578613281,,
731.06,11/2/2018,4:17:08 PM,0.618286133,0.578918457,,
731.07,11/2/2018,4:17:08 PM,0.618591309,0.578918457,,
731.08,11/2/2018,4:17:08 PM,0.618591309,0.578613281,,
731.09,11/2/2018,4:17:08 PM,0.618591309,0.578613281,,
731.1,11/2/2018,4:17:08 PM,0.618286133,0.578613281,,
731.11,11/2/2018,4:17:08 PM,0.618286133,0.578613281,,
731.12,11/2/2018,4:17:08 PM,0.618286133,0.578918457,,
731.13,11/2/2018,4:17:08 PM,0.618591309,0.579528809,,
731.14,11/2/2018,4:17:08 PM,0.61920166,0.579833984,,
731.15,11/2/2018,4:17:08 PM,0.61920166,0.579833984,,
731.16,11/2/2018,4:17:08 PM,0.618591309,0.579528809,,
731.17,11/2/2018,4:17:08 PM,0.618591309,0.578918457,,
731.18,11/2/2018,4:17:08 PM,0.618591309,0.578613281,,
731.19,11/2/2018,4:17:08 PM,0.618286133,0.578918457,,
731.2,11/2/2018,4:17:08 PM,0.618286133,0.579223633,,
731.21,11/2/2018,4:17:08 PM,0.618286133,0.579223633,,
731.22,11/2/2018,4:17:08 PM,0.618286133,0.579528809,,
731.23,11/2/2018,4:17:08 PM,0.618591309,0.579223633,,
731.24,11/2/2018,4:17:08 PM,0.618591309,0.578918457,,
731.25,11/2/2018,4:17:08 PM,0.618591309,0.578918457,,
731.26,11/2/2018,4:17:08 PM,0.618591309,0.579223633,,
731.27,11/2/2018,4:17:08 PM,0.61920166,0.579528809,,
731.28,11/2/2018,4:17:08 PM,0.61920166,0.579528809,,
731.29,11/2/2018,4:17:08 PM,0.61920166,0.579528809,,
731.3,11/2/2018,4:17:08 PM,0.619506836,0.579223633,,
731.31,11/2/2018,4:17:08 PM,0.619506836,0.578918457,,
731.32,11/2/2018,4:17:08 PM,0.619506836,0.578918457,,
731.33,11/2/2018,4:17:08 PM,0.61920166,0.578918457,,
731.34,11/2/2018,4:17:08 PM,0.618591309,0.578918457,,
731.35,11/2/2018,4:17:08 PM,0.618286133,0.579528809,,
731.36,11/2/2018,4:17:08 PM,0.618286133,0.579833984,,
731.37,11/2/2018,4:17:08 PM,0.618591309,0.579833984,,
731.38,11/2/2018,4:17:08 PM,0.618591309,0.579528809,,
731.39,11/2/2018,4:17:08 PM,0.61920166,0.579223633,,
731.4,11/2/2018,4:17:08 PM,0.61920166,0.578918457,,
731.41,11/2/2018,4:17:08 PM,0.619506836,0.578613281,,
731.42,11/2/2018,4:17:08 PM,0.61920166,0.578613281,,
731.43,11/2/2018,4:17:08 PM,0.61920166,0.578613281,,
731.44,11/2/2018,4:17:08 PM,0.619506836,0.578918457,,
731.45,11/2/2018,4:17:08 PM,0.61920166,0.578918457,,
731.46,11/2/2018,4:17:08 PM,0.618591309,0.578918457,,
731.47,11/2/2018,4:17:08 PM,0.618591309,0.578918457,,
731.48,11/2/2018,4:17:08 PM,0.618591309,0.579223633,,
731.49,11/2/2018,4:17:08 PM,0.61920166,0.579223633,,
731.5,11/2/2018,4:17:08 PM,0.619506836,0.579223633,,
731.51,11/2/2018,4:17:08 PM,0.619506836,0.578918457,,
731.52,11/2/2018,4:17:08 PM,0.619506836,0.578613281,,
731.53,11/2/2018,4:17:08 PM,0.61920166,0.578308105,,
731.54,11/2/2018,4:17:08 PM,0.618591309,0.578613281,,
731.55,11/2/2018,4:17:08 PM,0.618286133,0.578918457,,
731.56,11/2/2018,4:17:08 PM,0.617675781,0.579223633,,
731.57,11/2/2018,4:17:08 PM,0.617675781,0.579223633,,
731.58,11/2/2018,4:17:08 PM,0.617675781,0.579223633,,
731.59,11/2/2018,4:17:08 PM,0.617980957,0.579223633,,
731.6,11/2/2018,4:17:08 PM,0.61920166,0.579223633,,
731.61,11/2/2018,4:17:08 PM,0.619812012,0.579223633,,
731.62,11/2/2018,4:17:08 PM,0.619812012,0.579223633,,
731.63,11/2/2018,4:17:08 PM,0.619506836,0.579223633,,
731.64,11/2/2018,4:17:08 PM,0.619506836,0.579223633,,
731.65,11/2/2018,4:17:08 PM,0.619506836,0.579528809,,
731.66,11/2/2018,4:17:08 PM,0.619506836,0.579528809,,
731.67,11/2/2018,4:17:08 PM,0.619506836,0.579223633,,
731.68,11/2/2018,4:17:08 PM,0.619506836,0.579223633,,
731.69,11/2/2018,4:17:08 PM,0.619506836,0.579223633,,
731.7,11/2/2018,4:17:08 PM,0.61920166,0.579223633,,
731.71,11/2/2018,4:17:08 PM,0.61920166,0.579223633,,
731.72,11/2/2018,4:17:08 PM,0.618591309,0.579528809,,
731.73,11/2/2018,4:17:08 PM,0.618286133,0.579528809,,
731.74,11/2/2018,4:17:08 PM,0.618286133,0.579223633,,
731.75,11/2/2018,4:17:08 PM,0.61920166,0.578918457,,
731.76,11/2/2018,4:17:08 PM,0.619506836,0.578918457,,
731.77,11/2/2018,4:17:08 PM,0.619506836,0.578918457,,
731.78,11/2/2018,4:17:08 PM,0.619506836,0.579223633,,
731.79,11/2/2018,4:17:08 PM,0.61920166,0.579528809,,
731.8,11/2/2018,4:17:08 PM,0.61920166,0.578918457,,
731.81,11/2/2018,4:17:08 PM,0.61920166,0.578918457,,
731.82,11/2/2018,4:17:08 PM,0.618591309,0.579223633,,
731.83,11/2/2018,4:17:08 PM,0.618591309,0.579528809,,
731.84,11/2/2018,4:17:08 PM,0.618286133,0.579223633,,
731.85,11/2/2018,4:17:08 PM,0.618286133,0.578918457,,
731.86,11/2/2018,4:17:08 PM,0.618286133,0.578918457,,
731.87,11/2/2018,4:17:08 PM,0.618591309,0.578918457,,
731.88,11/2/2018,4:17:08 PM,0.61920166,0.578918457,,
731.89,11/2/2018,4:17:08 PM,0.61920166,0.578918457,,
731.9,11/2/2018,4:17:08 PM,0.61920166,0.578918457,,
731.91,11/2/2018,4:17:08 PM,0.61920166,0.579223633,,
731.92,11/2/2018,4:17:08 PM,0.618591309,0.579528809,,
731.93,11/2/2018,4:17:08 PM,0.618591309,0.579833984,,
731.94,11/2/2018,4:17:08 PM,0.618286133,0.58013916,,
731.95,11/2/2018,4:17:08 PM,0.618286133,0.579833984,,
731.96,11/2/2018,4:17:08 PM,0.618286133,0.579833984,,
731.97,11/2/2018,4:17:08 PM,0.618286133,0.579833984,,
731.98,11/2/2018,4:17:08 PM,0.61920166,0.579833984,,
731.99,11/2/2018,4:17:08 PM,0.61920166,0.579833984,,
732,11/2/2018,4:17:09 PM,0.61920166,0.579528809,,
732.01,11/2/2018,4:17:09 PM,0.618286133,0.578918457,,
732.02,11/2/2018,4:17:09 PM,0.618286133,0.578613281,,
732.03,11/2/2018,4:17:09 PM,0.618286133,0.578613281,,
732.04,11/2/2018,4:17:09 PM,0.618286133,0.578918457,,
732.05,11/2/2018,4:17:09 PM,0.618286133,0.579223633,,
732.06,11/2/2018,4:17:09 PM,0.618286133,0.579528809,,
732.07,11/2/2018,4:17:09 PM,0.618286133,0.579528809,,
732.08,11/2/2018,4:17:09 PM,0.618286133,0.579528809,,
732.09,11/2/2018,4:17:09 PM,0.618591309,0.579223633,,
732.1,11/2/2018,4:17:09 PM,0.618591309,0.578918457,,
732.11,11/2/2018,4:17:09 PM,0.618591309,0.578918457,,
732.12,11/2/2018,4:17:09 PM,0.618591309,0.579528809,,
732.13,11/2/2018,4:17:09 PM,0.618591309,0.58013916,,
732.14,11/2/2018,4:17:09 PM,0.618591309,0.58013916,,
732.15,11/2/2018,4:17:09 PM,0.618591309,0.579833984,,
732.16,11/2/2018,4:17:09 PM,0.618591309,0.579223633,,
732.17,11/2/2018,4:17:09 PM,0.618591309,0.579223633,,
732.18,11/2/2018,4:17:09 PM,0.618286133,0.579223633,,
732.19,11/2/2018,4:17:09 PM,0.618286133,0.579528809,,
732.2,11/2/2018,4:17:09 PM,0.617980957,0.579528809,,
732.21,11/2/2018,4:17:09 PM,0.617980957,0.579223633,,
732.22,11/2/2018,4:17:09 PM,0.618286133,0.578918457,,
732.23,11/2/2018,4:17:09 PM,0.618591309,0.578613281,,
732.24,11/2/2018,4:17:09 PM,0.618591309,0.578613281,,
732.25,11/2/2018,4:17:09 PM,0.618286133,0.579223633,,
732.26,11/2/2018,4:17:09 PM,0.618286133,0.579528809,,
732.27,11/2/2018,4:17:09 PM,0.618286133,0.579833984,,
732.28,11/2/2018,4:17:09 PM,0.618591309,0.579528809,,
732.29,11/2/2018,4:17:09 PM,0.61920166,0.579223633,,
732.3,11/2/2018,4:17:09 PM,0.619506836,0.578613281,,
732.31,11/2/2018,4:17:09 PM,0.61920166,0.578613281,,
732.32,11/2/2018,4:17:09 PM,0.61920166,0.578918457,,
732.33,11/2/2018,4:17:09 PM,0.61920166,0.578918457,,
732.34,11/2/2018,4:17:09 PM,0.61920166,0.578918457,,
732.35,11/2/2018,4:17:09 PM,0.61920166,0.578308105,,
732.36,11/2/2018,4:17:09 PM,0.618591309,0.57800293,,
732.37,11/2/2018,4:17:09 PM,0.618286133,0.57800293,,
732.38,11/2/2018,4:17:09 PM,0.618286133,0.578613281,,
732.39,11/2/2018,4:17:09 PM,0.618591309,0.578918457,,
732.4,11/2/2018,4:17:09 PM,0.61920166,0.579223633,,
732.41,11/2/2018,4:17:09 PM,0.61920166,0.579223633,,
732.42,11/2/2018,4:17:09 PM,0.618286133,0.579223633,,
732.43,11/2/2018,4:17:09 PM,0.618286133,0.578918457,,
732.44,11/2/2018,4:17:09 PM,0.618286133,0.578918457,,
732.45,11/2/2018,4:17:09 PM,0.618286133,0.578918457,,
732.46,11/2/2018,4:17:09 PM,0.618286133,0.578918457,,
732.47,11/2/2018,4:17:09 PM,0.618286133,0.578613281,,
732.48,11/2/2018,4:17:09 PM,0.618286133,0.578613281,,
732.49,11/2/2018,4:17:09 PM,0.618286133,0.578918457,,
732.5,11/2/2018,4:17:09 PM,0.618591309,0.579223633,,
732.51,11/2/2018,4:17:09 PM,0.618591309,0.579833984,,
732.52,11/2/2018,4:17:09 PM,0.618591309,0.58013916,,
732.53,11/2/2018,4:17:09 PM,0.618591309,0.579833984,,
732.54,11/2/2018,4:17:09 PM,0.618591309,0.579833984,,
732.55,11/2/2018,4:17:09 PM,0.618591309,0.579528809,,
732.56,11/2/2018,4:17:09 PM,0.618591309,0.579223633,,
732.57,11/2/2018,4:17:09 PM,0.61920166,0.579223633,,
732.58,11/2/2018,4:17:09 PM,0.618591309,0.579223633,,
732.59,11/2/2018,4:17:09 PM,0.618591309,0.579223633,,
732.6,11/2/2018,4:17:09 PM,0.61920166,0.579223633,,
732.61,11/2/2018,4:17:09 PM,0.61920166,0.578613281,,
732.62,11/2/2018,4:17:09 PM,0.618591309,0.578308105,,
732.63,11/2/2018,4:17:09 PM,0.618286133,0.578308105,,
732.64,11/2/2018,4:17:09 PM,0.618286133,0.578613281,,
732.65,11/2/2018,4:17:09 PM,0.617980957,0.578918457,,
732.66,11/2/2018,4:17:09 PM,0.617980957,0.578918457,,
732.67,11/2/2018,4:17:09 PM,0.617980957,0.579223633,,
732.68,11/2/2018,4:17:09 PM,0.618286133,0.579528809,,
732.69,11/2/2018,4:17:09 PM,0.618591309,0.579528809,,
732.7,11/2/2018,4:17:09 PM,0.61920166,0.579528809,,
732.71,11/2/2018,4:17:09 PM,0.619506836,0.579528809,,
732.72,11/2/2018,4:17:09 PM,0.61920166,0.579223633,,
732.73,11/2/2018,4:17:09 PM,0.61920166,0.578918457,,
732.74,11/2/2018,4:17:09 PM,0.618591309,0.578613281,,
732.75,11/2/2018,4:17:09 PM,0.618286133,0.578613281,,
732.76,11/2/2018,4:17:09 PM,0.617980957,0.578613281,,
732.77,11/2/2018,4:17:09 PM,0.617980957,0.578613281,,
732.78,11/2/2018,4:17:09 PM,0.618286133,0.578918457,,
732.79,11/2/2018,4:17:09 PM,0.61920166,0.579223633,,
732.8,11/2/2018,4:17:09 PM,0.61920166,0.579528809,,
732.81,11/2/2018,4:17:09 PM,0.61920166,0.579223633,,
732.82,11/2/2018,4:17:09 PM,0.61920166,0.578918457,,
732.83,11/2/2018,4:17:09 PM,0.61920166,0.578918457,,
732.84,11/2/2018,4:17:09 PM,0.61920166,0.578918457,,
732.85,11/2/2018,4:17:09 PM,0.619506836,0.578613281,,
732.86,11/2/2018,4:17:09 PM,0.61920166,0.578613281,,
732.87,11/2/2018,4:17:09 PM,0.61920166,0.578613281,,
732.88,11/2/2018,4:17:09 PM,0.618591309,0.578918457,,
732.89,11/2/2018,4:17:09 PM,0.618591309,0.579223633,,
732.9,11/2/2018,4:17:09 PM,0.618591309,0.579223633,,
732.91,11/2/2018,4:17:09 PM,0.61920166,0.579528809,,
732.92,11/2/2018,4:17:09 PM,0.618591309,0.579528809,,
732.93,11/2/2018,4:17:09 PM,0.618591309,0.579223633,,
732.94,11/2/2018,4:17:09 PM,0.618286133,0.579223633,,
732.95,11/2/2018,4:17:09 PM,0.618286133,0.579223633,,
732.96,11/2/2018,4:17:09 PM,0.618591309,0.579223633,,
732.97,11/2/2018,4:17:09 PM,0.618591309,0.579223633,,
732.98,11/2/2018,4:17:09 PM,0.618286133,0.579223633,,
732.99,11/2/2018,4:17:09 PM,0.618286133,0.579223633,,
733,11/2/2018,4:17:10 PM,0.618591309,0.579528809,,
733.01,11/2/2018,4:17:10 PM,0.618591309,0.579528809,,
733.02,11/2/2018,4:17:10 PM,0.618286133,0.579833984,,
733.03,11/2/2018,4:17:10 PM,0.618286133,0.579833984,,
733.04,11/2/2018,4:17:10 PM,0.618591309,0.579528809,,
733.05,11/2/2018,4:17:10 PM,0.618591309,0.579528809,,
733.06,11/2/2018,4:17:10 PM,0.618591309,0.579528809,,
733.07,11/2/2018,4:17:10 PM,0.61920166,0.579528809,,
733.08,11/2/2018,4:17:10 PM,0.619506836,0.579223633,,
733.09,11/2/2018,4:17:10 PM,0.61920166,0.579223633,,
733.1,11/2/2018,4:17:10 PM,0.61920166,0.579223633,,
733.11,11/2/2018,4:17:10 PM,0.61920166,0.579528809,,
733.12,11/2/2018,4:17:10 PM,0.618591309,0.579528809,,
733.13,11/2/2018,4:17:10 PM,0.618591309,0.579223633,,
733.14,11/2/2018,4:17:10 PM,0.617980957,0.578613281,,
733.15,11/2/2018,4:17:10 PM,0.617980957,0.578613281,,
733.16,11/2/2018,4:17:10 PM,0.617980957,0.578613281,,
733.17,11/2/2018,4:17:10 PM,0.617980957,0.578613281,,
733.18,11/2/2018,4:17:10 PM,0.617980957,0.578613281,,
733.19,11/2/2018,4:17:10 PM,0.618286133,0.578613281,,
733.2,11/2/2018,4:17:10 PM,0.618591309,0.579223633,,
733.21,11/2/2018,4:17:10 PM,0.61920166,0.579223633,,
733.22,11/2/2018,4:17:10 PM,0.61920166,0.579528809,,
733.23,11/2/2018,4:17:10 PM,0.619506836,0.579528809,,
733.24,11/2/2018,4:17:10 PM,0.619506836,0.579223633,,
733.25,11/2/2018,4:17:10 PM,0.619506836,0.579223633,,
733.26,11/2/2018,4:17:10 PM,0.61920166,0.578918457,,
733.27,11/2/2018,4:17:10 PM,0.618591309,0.578308105,,
733.28,11/2/2018,4:17:10 PM,0.617980957,0.578308105,,
733.29,11/2/2018,4:17:10 PM,0.617980957,0.578308105,,
733.3,11/2/2018,4:17:10 PM,0.618591309,0.578613281,,
733.31,11/2/2018,4:17:10 PM,0.619506836,0.578918457,,
733.32,11/2/2018,4:17:10 PM,0.619506836,0.578918457,,
733.33,11/2/2018,4:17:10 PM,0.61920166,0.579223633,,
733.34,11/2/2018,4:17:10 PM,0.61920166,0.579223633,,
733.35,11/2/2018,4:17:10 PM,0.61920166,0.578918457,,
733.36,11/2/2018,4:17:10 PM,0.619506836,0.578613281,,
733.37,11/2/2018,4:17:10 PM,0.619506836,0.578613281,,
733.38,11/2/2018,4:17:10 PM,0.619506836,0.578918457,,
733.39,11/2/2018,4:17:10 PM,0.61920166,0.578918457,,
733.4,11/2/2018,4:17:10 PM,0.618591309,0.578918457,,
733.41,11/2/2018,4:17:10 PM,0.618286133,0.579223633,,
733.42,11/2/2018,4:17:10 PM,0.618286133,0.579223633,,
733.43,11/2/2018,4:17:10 PM,0.61920166,0.579528809,,
733.44,11/2/2018,4:17:10 PM,0.620117188,0.579528809,,
733.45,11/2/2018,4:17:10 PM,0.620117188,0.579528809,,
733.46,11/2/2018,4:17:10 PM,0.619506836,0.579528809,,
733.47,11/2/2018,4:17:10 PM,0.618286133,0.579223633,,
733.48,11/2/2018,4:17:10 PM,0.617980957,0.579223633,,
733.49,11/2/2018,4:17:10 PM,0.618286133,0.579223633,,
733.5,11/2/2018,4:17:10 PM,0.61920166,0.579528809,,
733.51,11/2/2018,4:17:10 PM,0.61920166,0.579223633,,
733.52,11/2/2018,4:17:10 PM,0.618591309,0.579223633,,
733.53,11/2/2018,4:17:10 PM,0.617980957,0.578918457,,
733.54,11/2/2018,4:17:10 PM,0.617980957,0.578918457,,
733.55,11/2/2018,4:17:10 PM,0.617980957,0.578918457,,
733.56,11/2/2018,4:17:10 PM,0.618286133,0.579528809,,
733.57,11/2/2018,4:17:10 PM,0.618286133,0.579528809,,
733.58,11/2/2018,4:17:10 PM,0.617675781,0.579528809,,
733.59,11/2/2018,4:17:10 PM,0.617675781,0.579528809,,
733.6,11/2/2018,4:17:10 PM,0.617675781,0.579528809,,
733.61,11/2/2018,4:17:10 PM,0.617675781,0.579833984,,
733.62,11/2/2018,4:17:10 PM,0.617675781,0.579833984,,
733.63,11/2/2018,4:17:10 PM,0.617675781,0.579223633,,
733.64,11/2/2018,4:17:10 PM,0.618286133,0.578613281,,
733.65,11/2/2018,4:17:10 PM,0.618591309,0.578613281,,
733.66,11/2/2018,4:17:10 PM,0.61920166,0.578918457,,
733.67,11/2/2018,4:17:10 PM,0.61920166,0.578918457,,
733.68,11/2/2018,4:17:10 PM,0.618591309,0.579223633,,
733.69,11/2/2018,4:17:10 PM,0.618591309,0.578918457,,
733.7,11/2/2018,4:17:10 PM,0.61920166,0.578918457,,
733.71,11/2/2018,4:17:10 PM,0.61920166,0.579223633,,
733.72,11/2/2018,4:17:10 PM,0.618591309,0.579528809,,
733.73,11/2/2018,4:17:10 PM,0.617980957,0.579528809,,
733.74,11/2/2018,4:17:10 PM,0.617675781,0.579223633,,
733.75,11/2/2018,4:17:10 PM,0.617370605,0.578613281,,
733.76,11/2/2018,4:17:10 PM,0.617675781,0.57800293,,
733.77,11/2/2018,4:17:10 PM,0.618286133,0.577697754,,
733.78,11/2/2018,4:17:10 PM,0.618286133,0.577697754,,
733.79,11/2/2018,4:17:10 PM,0.618286133,0.578308105,,
733.8,11/2/2018,4:17:10 PM,0.617980957,0.578918457,,
733.81,11/2/2018,4:17:10 PM,0.617675781,0.579528809,,
733.82,11/2/2018,4:17:10 PM,0.617675781,0.579528809,,
733.83,11/2/2018,4:17:10 PM,0.618286133,0.579833984,,
733.84,11/2/2018,4:17:10 PM,0.61920166,0.579528809,,
733.85,11/2/2018,4:17:10 PM,0.61920166,0.579528809,,
733.86,11/2/2018,4:17:10 PM,0.61920166,0.579223633,,
733.87,11/2/2018,4:17:10 PM,0.61920166,0.578918457,,
733.88,11/2/2018,4:17:10 PM,0.61920166,0.578918457,,
733.89,11/2/2018,4:17:10 PM,0.61920166,0.578918457,,
733.9,11/2/2018,4:17:10 PM,0.61920166,0.579223633,,
733.91,11/2/2018,4:17:10 PM,0.61920166,0.579528809,,
733.92,11/2/2018,4:17:10 PM,0.618591309,0.579528809,,
733.93,11/2/2018,4:17:10 PM,0.618591309,0.579223633,,
733.94,11/2/2018,4:17:10 PM,0.618286133,0.579223633,,
733.95,11/2/2018,4:17:10 PM,0.618286133,0.579223633,,
733.96,11/2/2018,4:17:10 PM,0.618591309,0.579223633,,
733.97,11/2/2018,4:17:10 PM,0.618591309,0.579223633,,
733.98,11/2/2018,4:17:10 PM,0.618286133,0.579223633,,
733.99,11/2/2018,4:17:10 PM,0.618286133,0.578918457,,
734,11/2/2018,4:17:11 PM,0.618591309,0.578918457,,
734.01,11/2/2018,4:17:11 PM,0.61920166,0.578918457,,
734.02,11/2/2018,4:17:11 PM,0.61920166,0.579223633,,
734.03,11/2/2018,4:17:11 PM,0.618591309,0.579528809,,
734.04,11/2/2018,4:17:11 PM,0.618591309,0.579833984,,
734.05,11/2/2018,4:17:11 PM,0.618591309,0.579528809,,
734.06,11/2/2018,4:17:11 PM,0.618591309,0.579223633,,
734.07,11/2/2018,4:17:11 PM,0.618591309,0.579223633,,
734.08,11/2/2018,4:17:11 PM,0.618591309,0.578918457,,
734.09,11/2/2018,4:17:11 PM,0.618286133,0.578918457,,
734.1,11/2/2018,4:17:11 PM,0.618286133,0.578918457,,
734.11,11/2/2018,4:17:11 PM,0.618286133,0.579223633,,
734.12,11/2/2018,4:17:11 PM,0.618286133,0.579833984,,
734.13,11/2/2018,4:17:11 PM,0.618286133,0.58013916,,
734.14,11/2/2018,4:17:11 PM,0.618591309,0.58013916,,
734.15,11/2/2018,4:17:11 PM,0.618591309,0.579833984,,
734.16,11/2/2018,4:17:11 PM,0.618591309,0.579528809,,
734.17,11/2/2018,4:17:11 PM,0.618591309,0.579528809,,
734.18,11/2/2018,4:17:11 PM,0.618591309,0.579528809,,
734.19,11/2/2018,4:17:11 PM,0.618591309,0.579528809,,
734.2,11/2/2018,4:17:11 PM,0.618591309,0.579528809,,
734.21,11/2/2018,4:17:11 PM,0.618591309,0.579528809,,
734.22,11/2/2018,4:17:11 PM,0.618591309,0.579528809,,
734.23,11/2/2018,4:17:11 PM,0.618591309,0.579528809,,
734.24,11/2/2018,4:17:11 PM,0.61920166,0.579528809,,
734.25,11/2/2018,4:17:11 PM,0.61920166,0.579528809,,
734.26,11/2/2018,4:17:11 PM,0.61920166,0.579528809,,
734.27,11/2/2018,4:17:11 PM,0.618591309,0.579528809,,
734.28,11/2/2018,4:17:11 PM,0.618286133,0.579528809,,
734.29,11/2/2018,4:17:11 PM,0.618286133,0.579528809,,
734.3,11/2/2018,4:17:11 PM,0.618591309,0.579223633,,
734.31,11/2/2018,4:17:11 PM,0.61920166,0.579223633,,
734.32,11/2/2018,4:17:11 PM,0.618591309,0.578918457,,
734.33,11/2/2018,4:17:11 PM,0.618591309,0.578918457,,
734.34,11/2/2018,4:17:11 PM,0.61920166,0.578918457,,
734.35,11/2/2018,4:17:11 PM,0.61920166,0.579223633,,
734.36,11/2/2018,4:17:11 PM,0.618591309,0.579223633,,
734.37,11/2/2018,4:17:11 PM,0.618286133,0.578918457,,
734.38,11/2/2018,4:17:11 PM,0.617675781,0.578918457,,
734.39,11/2/2018,4:17:11 PM,0.617675781,0.578918457,,
734.4,11/2/2018,4:17:11 PM,0.617980957,0.579223633,,
734.41,11/2/2018,4:17:11 PM,0.618591309,0.579528809,,
734.42,11/2/2018,4:17:11 PM,0.618591309,0.579528809,,
734.43,11/2/2018,4:17:11 PM,0.618591309,0.579528809,,
734.44,11/2/2018,4:17:11 PM,0.618591309,0.579528809,,
734.45,11/2/2018,4:17:11 PM,0.618286133,0.579223633,,
734.46,11/2/2018,4:17:11 PM,0.618286133,0.579223633,,
734.47,11/2/2018,4:17:11 PM,0.618286133,0.579223633,,
734.48,11/2/2018,4:17:11 PM,0.618591309,0.579223633,,
734.49,11/2/2018,4:17:11 PM,0.618591309,0.579223633,,
734.5,11/2/2018,4:17:11 PM,0.61920166,0.579223633,,
734.51,11/2/2018,4:17:11 PM,0.618591309,0.579528809,,
734.52,11/2/2018,4:17:11 PM,0.618591309,0.579528809,,
734.53,11/2/2018,4:17:11 PM,0.618591309,0.579528809,,
734.54,11/2/2018,4:17:11 PM,0.61920166,0.579223633,,
734.55,11/2/2018,4:17:11 PM,0.619506836,0.579223633,,
734.56,11/2/2018,4:17:11 PM,0.619506836,0.579223633,,
734.57,11/2/2018,4:17:11 PM,0.619506836,0.578918457,,
734.58,11/2/2018,4:17:11 PM,0.618591309,0.578918457,,
734.59,11/2/2018,4:17:11 PM,0.618286133,0.578918457,,
734.6,11/2/2018,4:17:11 PM,0.617980957,0.578918457,,
734.61,11/2/2018,4:17:11 PM,0.618286133,0.578918457,,
734.62,11/2/2018,4:17:11 PM,0.61920166,0.578918457,,
734.63,11/2/2018,4:17:11 PM,0.61920166,0.579528809,,
734.64,11/2/2018,4:17:11 PM,0.619506836,0.579833984,,
734.65,11/2/2018,4:17:11 PM,0.61920166,0.579833984,,
734.66,11/2/2018,4:17:11 PM,0.61920166,0.579223633,,
734.67,11/2/2018,4:17:11 PM,0.61920166,0.578918457,,
734.68,11/2/2018,4:17:11 PM,0.618591309,0.578613281,,
734.69,11/2/2018,4:17:11 PM,0.618591309,0.578613281,,
734.7,11/2/2018,4:17:11 PM,0.618286133,0.578613281,,
734.71,11/2/2018,4:17:11 PM,0.617675781,0.578613281,,
734.72,11/2/2018,4:17:11 PM,0.617675781,0.578918457,,
734.73,11/2/2018,4:17:11 PM,0.617980957,0.578918457,,
734.74,11/2/2018,4:17:11 PM,0.618286133,0.578918457,,
734.75,11/2/2018,4:17:11 PM,0.618591309,0.579223633,,
734.76,11/2/2018,4:17:11 PM,0.61920166,0.579528809,,
734.77,11/2/2018,4:17:11 PM,0.61920166,0.579528809,,
734.78,11/2/2018,4:17:11 PM,0.61920166,0.579528809,,
734.79,11/2/2018,4:17:11 PM,0.61920166,0.579528809,,
734.8,11/2/2018,4:17:11 PM,0.618591309,0.579528809,,
734.81,11/2/2018,4:17:11 PM,0.618286133,0.579528809,,
734.82,11/2/2018,4:17:11 PM,0.617980957,0.579528809,,
734.83,11/2/2018,4:17:11 PM,0.617675781,0.579223633,,
734.84,11/2/2018,4:17:11 PM,0.617675781,0.579223633,,
734.85,11/2/2018,4:17:11 PM,0.618286133,0.579223633,,
734.86,11/2/2018,4:17:11 PM,0.618591309,0.579528809,,
734.87,11/2/2018,4:17:11 PM,0.61920166,0.579833984,,
734.88,11/2/2018,4:17:11 PM,0.61920166,0.58013916,,
734.89,11/2/2018,4:17:11 PM,0.619506836,0.579833984,,
734.9,11/2/2018,4:17:11 PM,0.61920166,0.579528809,,
734.91,11/2/2018,4:17:11 PM,0.618591309,0.579223633,,
734.92,11/2/2018,4:17:11 PM,0.618591309,0.579528809,,
734.93,11/2/2018,4:17:11 PM,0.618286133,0.579833984,,
734.94,11/2/2018,4:17:11 PM,0.618286133,0.579833984,,
734.95,11/2/2018,4:17:11 PM,0.618286133,0.579833984,,
734.96,11/2/2018,4:17:11 PM,0.618286133,0.579528809,,
734.97,11/2/2018,4:17:11 PM,0.617980957,0.578918457,,
734.98,11/2/2018,4:17:11 PM,0.618286133,0.578918457,,
734.99,11/2/2018,4:17:11 PM,0.618591309,0.578918457,,
735,11/2/2018,4:17:12 PM,0.618591309,0.579223633,,
735.01,11/2/2018,4:17:12 PM,0.61920166,0.579833984,,
735.02,11/2/2018,4:17:12 PM,0.61920166,0.579833984,,
735.03,11/2/2018,4:17:12 PM,0.61920166,0.579528809,,
735.04,11/2/2018,4:17:12 PM,0.61920166,0.578918457,,
735.05,11/2/2018,4:17:12 PM,0.618591309,0.578613281,,
735.06,11/2/2018,4:17:12 PM,0.618591309,0.578613281,,
735.07,11/2/2018,4:17:12 PM,0.618591309,0.578613281,,
735.08,11/2/2018,4:17:12 PM,0.61920166,0.578918457,,
735.09,11/2/2018,4:17:12 PM,0.619506836,0.579528809,,
735.1,11/2/2018,4:17:12 PM,0.61920166,0.579833984,,
735.11,11/2/2018,4:17:12 PM,0.61920166,0.579833984,,
735.12,11/2/2018,4:17:12 PM,0.61920166,0.579223633,,
735.13,11/2/2018,4:17:12 PM,0.618591309,0.578918457,,
735.14,11/2/2018,4:17:12 PM,0.618591309,0.578613281,,
735.15,11/2/2018,4:17:12 PM,0.618286133,0.578918457,,
735.16,11/2/2018,4:17:12 PM,0.618286133,0.579223633,,
735.17,11/2/2018,4:17:12 PM,0.618286133,0.579528809,,
735.18,11/2/2018,4:17:12 PM,0.618591309,0.578918457,,
735.19,11/2/2018,4:17:12 PM,0.618591309,0.578918457,,
735.2,11/2/2018,4:17:12 PM,0.618591309,0.578918457,,
735.21,11/2/2018,4:17:12 PM,0.618286133,0.578918457,,
735.22,11/2/2018,4:17:12 PM,0.618286133,0.578918457,,
735.23,11/2/2018,4:17:12 PM,0.618286133,0.578918457,,
735.24,11/2/2018,4:17:12 PM,0.618591309,0.579223633,,
735.25,11/2/2018,4:17:12 PM,0.618591309,0.579528809,,
735.26,11/2/2018,4:17:12 PM,0.618591309,0.579528809,,
735.27,11/2/2018,4:17:12 PM,0.617980957,0.578918457,,
735.28,11/2/2018,4:17:12 PM,0.617980957,0.578613281,,
735.29,11/2/2018,4:17:12 PM,0.618286133,0.578613281,,
735.3,11/2/2018,4:17:12 PM,0.618591309,0.578918457,,
735.31,11/2/2018,4:17:12 PM,0.618591309,0.579223633,,
735.32,11/2/2018,4:17:12 PM,0.618591309,0.579528809,,
735.33,11/2/2018,4:17:12 PM,0.618591309,0.579528809,,
735.34,11/2/2018,4:17:12 PM,0.61920166,0.579223633,,
735.35,11/2/2018,4:17:12 PM,0.61920166,0.578918457,,
735.36,11/2/2018,4:17:12 PM,0.61920166,0.578918457,,
735.37,11/2/2018,4:17:12 PM,0.61920166,0.578613281,,
735.38,11/2/2018,4:17:12 PM,0.61920166,0.578613281,,
735.39,11/2/2018,4:17:12 PM,0.619506836,0.578613281,,
735.4,11/2/2018,4:17:12 PM,0.619506836,0.579223633,,
735.41,11/2/2018,4:17:12 PM,0.61920166,0.579223633,,
735.42,11/2/2018,4:17:12 PM,0.617980957,0.579223633,,
735.43,11/2/2018,4:17:12 PM,0.617675781,0.578918457,,
735.44,11/2/2018,4:17:12 PM,0.617675781,0.578308105,,
735.45,11/2/2018,4:17:12 PM,0.617675781,0.578613281,,
735.46,11/2/2018,4:17:12 PM,0.617980957,0.578918457,,
735.47,11/2/2018,4:17:12 PM,0.618591309,0.578918457,,
735.48,11/2/2018,4:17:12 PM,0.61920166,0.578613281,,
735.49,11/2/2018,4:17:12 PM,0.61920166,0.578613281,,
735.5,11/2/2018,4:17:12 PM,0.61920166,0.578613281,,
735.51,11/2/2018,4:17:12 PM,0.61920166,0.578613281,,
735.52,11/2/2018,4:17:12 PM,0.619506836,0.578918457,,
735.53,11/2/2018,4:17:12 PM,0.61920166,0.578918457,,
735.54,11/2/2018,4:17:12 PM,0.61920166,0.579223633,,
735.55,11/2/2018,4:17:12 PM,0.61920166,0.579528809,,
735.56,11/2/2018,4:17:12 PM,0.61920166,0.579223633,,
735.57,11/2/2018,4:17:12 PM,0.61920166,0.579223633,,
735.58,11/2/2018,4:17:12 PM,0.61920166,0.578918457,,
735.59,11/2/2018,4:17:12 PM,0.61920166,0.578918457,,
735.6,11/2/2018,4:17:12 PM,0.61920166,0.579223633,,
735.61,11/2/2018,4:17:12 PM,0.61920166,0.579223633,,
735.62,11/2/2018,4:17:12 PM,0.618591309,0.578918457,,
735.63,11/2/2018,4:17:12 PM,0.618286133,0.578613281,,
735.64,11/2/2018,4:17:12 PM,0.618286133,0.578613281,,
735.65,11/2/2018,4:17:12 PM,0.618286133,0.578613281,,
735.66,11/2/2018,4:17:12 PM,0.618286133,0.578613281,,
735.67,11/2/2018,4:17:12 PM,0.618591309,0.579223633,,
735.68,11/2/2018,4:17:12 PM,0.618591309,0.579223633,,
735.69,11/2/2018,4:17:12 PM,0.618591309,0.579223633,,
735.7,11/2/2018,4:17:12 PM,0.618286133,0.579223633,,
735.71,11/2/2018,4:17:12 PM,0.618286133,0.579528809,,
735.72,11/2/2018,4:17:12 PM,0.618286133,0.579528809,,
735.73,11/2/2018,4:17:12 PM,0.618286133,0.579833984,,
735.74,11/2/2018,4:17:12 PM,0.618286133,0.579528809,,
735.75,11/2/2018,4:17:12 PM,0.618286133,0.579528809,,
735.76,11/2/2018,4:17:12 PM,0.618591309,0.579223633,,
735.77,11/2/2018,4:17:12 PM,0.61920166,0.578918457,,
735.78,11/2/2018,4:17:12 PM,0.618591309,0.579223633,,
735.79,11/2/2018,4:17:12 PM,0.618591309,0.579528809,,
735.8,11/2/2018,4:17:12 PM,0.618286133,0.579528809,,
735.81,11/2/2018,4:17:12 PM,0.618286133,0.578918457,,
735.82,11/2/2018,4:17:12 PM,0.618286133,0.578918457,,
735.83,11/2/2018,4:17:12 PM,0.618591309,0.579223633,,
735.84,11/2/2018,4:17:12 PM,0.618591309,0.579833984,,
735.85,11/2/2018,4:17:12 PM,0.618591309,0.579833984,,
735.86,11/2/2018,4:17:12 PM,0.618591309,0.579833984,,
735.87,11/2/2018,4:17:12 PM,0.618591309,0.579528809,,
735.88,11/2/2018,4:17:12 PM,0.61920166,0.579223633,,
735.89,11/2/2018,4:17:12 PM,0.619506836,0.579223633,,
735.9,11/2/2018,4:17:12 PM,0.619812012,0.579223633,,
735.91,11/2/2018,4:17:12 PM,0.619812012,0.579528809,,
735.92,11/2/2018,4:17:12 PM,0.619506836,0.579528809,,
735.93,11/2/2018,4:17:12 PM,0.618591309,0.579223633,,
735.94,11/2/2018,4:17:12 PM,0.618591309,0.578613281,,
735.95,11/2/2018,4:17:12 PM,0.618591309,0.578308105,,
735.96,11/2/2018,4:17:12 PM,0.618591309,0.578308105,,
735.97,11/2/2018,4:17:12 PM,0.618591309,0.578613281,,
735.98,11/2/2018,4:17:12 PM,0.618591309,0.578918457,,
735.99,11/2/2018,4:17:12 PM,0.618286133,0.579223633,,
736,11/2/2018,4:17:13 PM,0.618286133,0.579528809,,
736.01,11/2/2018,4:17:13 PM,0.617980957,0.579528809,,
736.02,11/2/2018,4:17:13 PM,0.617980957,0.579223633,,
736.03,11/2/2018,4:17:13 PM,0.617980957,0.578918457,,
736.04,11/2/2018,4:17:13 PM,0.617980957,0.578613281,,
736.05,11/2/2018,4:17:13 PM,0.617980957,0.578308105,,
736.06,11/2/2018,4:17:13 PM,0.618286133,0.578308105,,
736.07,11/2/2018,4:17:13 PM,0.618286133,0.578308105,,
736.08,11/2/2018,4:17:13 PM,0.618591309,0.578613281,,
736.09,11/2/2018,4:17:13 PM,0.618591309,0.578918457,,
736.1,11/2/2018,4:17:13 PM,0.61920166,0.579528809,,
736.11,11/2/2018,4:17:13 PM,0.619506836,0.579833984,,
736.12,11/2/2018,4:17:13 PM,0.61920166,0.579833984,,
736.13,11/2/2018,4:17:13 PM,0.618591309,0.579528809,,
736.14,11/2/2018,4:17:13 PM,0.618591309,0.579223633,,
736.15,11/2/2018,4:17:13 PM,0.618591309,0.578918457,,
736.16,11/2/2018,4:17:13 PM,0.61920166,0.578918457,,
736.17,11/2/2018,4:17:13 PM,0.61920166,0.578918457,,
736.18,11/2/2018,4:17:13 PM,0.618591309,0.578918457,,
736.19,11/2/2018,4:17:13 PM,0.617980957,0.578918457,,
736.2,11/2/2018,4:17:13 PM,0.617980957,0.578918457,,
736.21,11/2/2018,4:17:13 PM,0.617980957,0.579223633,,
736.22,11/2/2018,4:17:13 PM,0.618591309,0.579223633,,
736.23,11/2/2018,4:17:13 PM,0.618591309,0.579223633,,
736.24,11/2/2018,4:17:13 PM,0.618286133,0.578918457,,
736.25,11/2/2018,4:17:13 PM,0.618286133,0.578613281,,
736.26,11/2/2018,4:17:13 PM,0.618286133,0.579223633,,
736.27,11/2/2018,4:17:13 PM,0.618286133,0.579528809,,
736.28,11/2/2018,4:17:13 PM,0.618591309,0.579833984,,
736.29,11/2/2018,4:17:13 PM,0.618591309,0.579833984,,
736.3,11/2/2018,4:17:13 PM,0.61920166,0.579528809,,
736.31,11/2/2018,4:17:13 PM,0.61920166,0.579223633,,
736.32,11/2/2018,4:17:13 PM,0.618591309,0.579223633,,
736.33,11/2/2018,4:17:13 PM,0.618286133,0.579223633,,
736.34,11/2/2018,4:17:13 PM,0.618286133,0.579223633,,
736.35,11/2/2018,4:17:13 PM,0.618591309,0.579528809,,
736.36,11/2/2018,4:17:13 PM,0.61920166,0.579833984,,
736.37,11/2/2018,4:17:13 PM,0.618591309,0.579833984,,
736.38,11/2/2018,4:17:13 PM,0.618286133,0.579833984,,
736.39,11/2/2018,4:17:13 PM,0.617980957,0.579833984,,
736.4,11/2/2018,4:17:13 PM,0.617980957,0.579833984,,
736.41,11/2/2018,4:17:13 PM,0.618286133,0.579833984,,
736.42,11/2/2018,4:17:13 PM,0.618286133,0.579833984,,
736.43,11/2/2018,4:17:13 PM,0.618591309,0.579528809,,
736.44,11/2/2018,4:17:13 PM,0.61920166,0.579528809,,
736.45,11/2/2018,4:17:13 PM,0.619506836,0.579528809,,
736.46,11/2/2018,4:17:13 PM,0.619812012,0.579528809,,
736.47,11/2/2018,4:17:13 PM,0.619812012,0.579528809,,
736.48,11/2/2018,4:17:13 PM,0.619812012,0.579223633,,
736.49,11/2/2018,4:17:13 PM,0.619506836,0.579223633,,
736.5,11/2/2018,4:17:13 PM,0.61920166,0.578918457,,
736.51,11/2/2018,4:17:13 PM,0.618591309,0.578918457,,
736.52,11/2/2018,4:17:13 PM,0.618591309,0.578918457,,
736.53,11/2/2018,4:17:13 PM,0.618591309,0.578918457,,
736.54,11/2/2018,4:17:13 PM,0.618591309,0.578918457,,
736.55,11/2/2018,4:17:13 PM,0.618591309,0.579223633,,
736.56,11/2/2018,4:17:13 PM,0.618591309,0.579223633,,
736.57,11/2/2018,4:17:13 PM,0.618286133,0.579528809,,
736.58,11/2/2018,4:17:13 PM,0.617980957,0.579223633,,
736.59,11/2/2018,4:17:13 PM,0.617980957,0.579223633,,
736.6,11/2/2018,4:17:13 PM,0.617980957,0.579223633,,
736.61,11/2/2018,4:17:13 PM,0.618591309,0.579223633,,
736.62,11/2/2018,4:17:13 PM,0.618591309,0.579223633,,
736.63,11/2/2018,4:17:13 PM,0.61920166,0.579223633,,
736.64,11/2/2018,4:17:13 PM,0.61920166,0.579223633,,
736.65,11/2/2018,4:17:13 PM,0.61920166,0.579223633,,
736.66,11/2/2018,4:17:13 PM,0.618591309,0.579223633,,
736.67,11/2/2018,4:17:13 PM,0.617980957,0.579223633,,
736.68,11/2/2018,4:17:13 PM,0.617980957,0.579223633,,
736.69,11/2/2018,4:17:13 PM,0.618591309,0.579833984,,
736.7,11/2/2018,4:17:13 PM,0.61920166,0.579833984,,
736.71,11/2/2018,4:17:13 PM,0.619506836,0.579833984,,
736.72,11/2/2018,4:17:13 PM,0.61920166,0.579223633,,
736.73,11/2/2018,4:17:13 PM,0.61920166,0.579223633,,
736.74,11/2/2018,4:17:13 PM,0.618591309,0.579223633,,
736.75,11/2/2018,4:17:13 PM,0.618591309,0.579223633,,
736.76,11/2/2018,4:17:13 PM,0.618286133,0.579223633,,
736.77,11/2/2018,4:17:13 PM,0.618286133,0.579223633,,
736.78,11/2/2018,4:17:13 PM,0.618591309,0.578918457,,
736.79,11/2/2018,4:17:13 PM,0.61920166,0.578918457,,
736.8,11/2/2018,4:17:13 PM,0.618591309,0.579223633,,
736.81,11/2/2018,4:17:13 PM,0.618591309,0.579223633,,
736.82,11/2/2018,4:17:13 PM,0.618286133,0.579223633,,
736.83,11/2/2018,4:17:13 PM,0.618286133,0.579223633,,
736.84,11/2/2018,4:17:13 PM,0.618286133,0.579223633,,
736.85,11/2/2018,4:17:13 PM,0.618286133,0.579528809,,
736.86,11/2/2018,4:17:13 PM,0.618591309,0.579528809,,
736.87,11/2/2018,4:17:13 PM,0.618591309,0.579528809,,
736.88,11/2/2018,4:17:13 PM,0.618591309,0.579528809,,
736.89,11/2/2018,4:17:13 PM,0.618286133,0.579223633,,
736.9,11/2/2018,4:17:13 PM,0.617980957,0.578918457,,
736.91,11/2/2018,4:17:13 PM,0.617675781,0.578918457,,
736.92,11/2/2018,4:17:13 PM,0.617370605,0.578918457,,
736.93,11/2/2018,4:17:13 PM,0.617370605,0.578918457,,
736.94,11/2/2018,4:17:13 PM,0.617675781,0.578918457,,
736.95,11/2/2018,4:17:13 PM,0.618286133,0.578918457,,
736.96,11/2/2018,4:17:13 PM,0.61920166,0.579223633,,
736.97,11/2/2018,4:17:13 PM,0.619812012,0.579528809,,
736.98,11/2/2018,4:17:13 PM,0.619812012,0.579833984,,
736.99,11/2/2018,4:17:13 PM,0.619812012,0.579528809,,
737,11/2/2018,4:17:14 PM,0.61920166,0.579528809,,
737.01,11/2/2018,4:17:14 PM,0.618286133,0.579528809,,
737.02,11/2/2018,4:17:14 PM,0.618286133,0.579528809,,
737.03,11/2/2018,4:17:14 PM,0.618286133,0.579833984,,
737.04,11/2/2018,4:17:14 PM,0.618591309,0.579528809,,
737.05,11/2/2018,4:17:14 PM,0.61920166,0.579528809,,
737.06,11/2/2018,4:17:14 PM,0.618591309,0.579528809,,
737.07,11/2/2018,4:17:14 PM,0.618286133,0.579223633,,
737.08,11/2/2018,4:17:14 PM,0.617980957,0.579223633,,
737.09,11/2/2018,4:17:14 PM,0.617980957,0.579223633,,
737.1,11/2/2018,4:17:14 PM,0.618286133,0.579223633,,
737.11,11/2/2018,4:17:14 PM,0.618591309,0.579223633,,
737.12,11/2/2018,4:17:14 PM,0.618591309,0.579223633,,
737.13,11/2/2018,4:17:14 PM,0.618591309,0.579223633,,
737.14,11/2/2018,4:17:14 PM,0.618591309,0.579223633,,
737.15,11/2/2018,4:17:14 PM,0.618286133,0.579528809,,
737.16,11/2/2018,4:17:14 PM,0.617980957,0.579833984,,
737.17,11/2/2018,4:17:14 PM,0.617980957,0.579833984,,
737.18,11/2/2018,4:17:14 PM,0.617980957,0.579528809,,
737.19,11/2/2018,4:17:14 PM,0.618286133,0.579223633,,
737.2,11/2/2018,4:17:14 PM,0.618591309,0.578918457,,
737.21,11/2/2018,4:17:14 PM,0.618591309,0.578613281,,
737.22,11/2/2018,4:17:14 PM,0.618591309,0.578613281,,
737.23,11/2/2018,4:17:14 PM,0.618591309,0.578613281,,
737.24,11/2/2018,4:17:14 PM,0.618591309,0.578918457,,
737.25,11/2/2018,4:17:14 PM,0.618591309,0.579223633,,
737.26,11/2/2018,4:17:14 PM,0.61920166,0.579528809,,
737.27,11/2/2018,4:17:14 PM,0.619506836,0.579223633,,
737.28,11/2/2018,4:17:14 PM,0.61920166,0.578613281,,
737.29,11/2/2018,4:17:14 PM,0.618591309,0.57800293,,
737.3,11/2/2018,4:17:14 PM,0.618591309,0.57800293,,
737.31,11/2/2018,4:17:14 PM,0.618591309,0.57800293,,
737.32,11/2/2018,4:17:14 PM,0.618591309,0.578613281,,
737.33,11/2/2018,4:17:14 PM,0.618591309,0.579528809,,
737.34,11/2/2018,4:17:14 PM,0.618591309,0.579528809,,
737.35,11/2/2018,4:17:14 PM,0.618286133,0.579528809,,
737.36,11/2/2018,4:17:14 PM,0.618286133,0.579528809,,
737.37,11/2/2018,4:17:14 PM,0.618286133,0.579528809,,
737.38,11/2/2018,4:17:14 PM,0.618286133,0.579528809,,
737.39,11/2/2018,4:17:14 PM,0.618286133,0.579528809,,
737.4,11/2/2018,4:17:14 PM,0.618591309,0.579528809,,
737.41,11/2/2018,4:17:14 PM,0.619506836,0.579528809,,
737.42,11/2/2018,4:17:14 PM,0.619506836,0.579223633,,
737.43,11/2/2018,4:17:14 PM,0.61920166,0.578918457,,
737.44,11/2/2018,4:17:14 PM,0.61920166,0.578613281,,
737.45,11/2/2018,4:17:14 PM,0.61920166,0.578613281,,
737.46,11/2/2018,4:17:14 PM,0.618591309,0.578613281,,
737.47,11/2/2018,4:17:14 PM,0.618591309,0.578613281,,
737.48,11/2/2018,4:17:14 PM,0.618286133,0.578613281,,
737.49,11/2/2018,4:17:14 PM,0.618286133,0.578918457,,
737.5,11/2/2018,4:17:14 PM,0.618286133,0.579223633,,
737.51,11/2/2018,4:17:14 PM,0.618286133,0.578918457,,
737.52,11/2/2018,4:17:14 PM,0.618286133,0.578918457,,
737.53,11/2/2018,4:17:14 PM,0.618591309,0.578918457,,
737.54,11/2/2018,4:17:14 PM,0.61920166,0.579833984,,
737.55,11/2/2018,4:17:14 PM,0.61920166,0.58013916,,
737.56,11/2/2018,4:17:14 PM,0.618591309,0.579833984,,
737.57,11/2/2018,4:17:14 PM,0.618286133,0.579528809,,
737.58,11/2/2018,4:17:14 PM,0.617675781,0.579223633,,
737.59,11/2/2018,4:17:14 PM,0.61706543,0.578918457,,
737.6,11/2/2018,4:17:14 PM,0.617370605,0.578308105,,
737.61,11/2/2018,4:17:14 PM,0.617980957,0.578613281,,
737.62,11/2/2018,4:17:14 PM,0.618591309,0.578918457,,
737.63,11/2/2018,4:17:14 PM,0.61920166,0.578613281,,
737.64,11/2/2018,4:17:14 PM,0.619506836,0.578613281,,
737.65,11/2/2018,4:17:14 PM,0.619506836,0.579223633,,
737.66,11/2/2018,4:17:14 PM,0.61920166,0.579223633,,
737.67,11/2/2018,4:17:14 PM,0.61920166,0.579528809,,
737.68,11/2/2018,4:17:14 PM,0.618591309,0.579528809,,
737.69,11/2/2018,4:17:14 PM,0.618286133,0.579833984,,
737.7,11/2/2018,4:17:14 PM,0.618286133,0.579833984,,
737.71,11/2/2018,4:17:14 PM,0.618591309,0.579833984,,
737.72,11/2/2018,4:17:14 PM,0.618591309,0.579833984,,
737.73,11/2/2018,4:17:14 PM,0.618591309,0.579833984,,
737.74,11/2/2018,4:17:14 PM,0.618591309,0.579833984,,
737.75,11/2/2018,4:17:14 PM,0.61920166,0.579833984,,
737.76,11/2/2018,4:17:14 PM,0.61920166,0.579833984,,
737.77,11/2/2018,4:17:14 PM,0.61920166,0.579528809,,
737.78,11/2/2018,4:17:14 PM,0.61920166,0.579528809,,
737.79,11/2/2018,4:17:14 PM,0.618591309,0.579528809,,
737.8,11/2/2018,4:17:14 PM,0.618591309,0.579528809,,
737.81,11/2/2018,4:17:14 PM,0.618591309,0.579528809,,
737.82,11/2/2018,4:17:14 PM,0.618286133,0.579528809,,
737.83,11/2/2018,4:17:14 PM,0.618286133,0.579223633,,
737.84,11/2/2018,4:17:14 PM,0.618286133,0.579223633,,
737.85,11/2/2018,4:17:14 PM,0.618286133,0.579223633,,
737.86,11/2/2018,4:17:14 PM,0.618286133,0.579223633,,
737.87,11/2/2018,4:17:14 PM,0.618591309,0.579528809,,
737.88,11/2/2018,4:17:14 PM,0.618286133,0.579528809,,
737.89,11/2/2018,4:17:14 PM,0.617980957,0.579223633,,
737.9,11/2/2018,4:17:14 PM,0.617370605,0.578918457,,
737.91,11/2/2018,4:17:14 PM,0.617675781,0.578918457,,
737.92,11/2/2018,4:17:14 PM,0.618286133,0.578918457,,
737.93,11/2/2018,4:17:14 PM,0.61920166,0.578918457,,
737.94,11/2/2018,4:17:14 PM,0.618591309,0.579223633,,
737.95,11/2/2018,4:17:14 PM,0.618286133,0.579223633,,
737.96,11/2/2018,4:17:14 PM,0.618286133,0.579223633,,
737.97,11/2/2018,4:17:14 PM,0.618286133,0.579223633,,
737.98,11/2/2018,4:17:14 PM,0.617980957,0.579223633,,
737.99,11/2/2018,4:17:14 PM,0.617980957,0.579223633,,
738,11/2/2018,4:17:15 PM,0.617980957,0.579223633,,
738.01,11/2/2018,4:17:15 PM,0.617980957,0.579223633,,
738.02,11/2/2018,4:17:15 PM,0.618286133,0.579528809,,
738.03,11/2/2018,4:17:15 PM,0.618286133,0.579528809,,
738.04,11/2/2018,4:17:15 PM,0.617675781,0.579528809,,
738.05,11/2/2018,4:17:15 PM,0.617370605,0.578918457,,
738.06,11/2/2018,4:17:15 PM,0.617370605,0.578613281,,
738.07,11/2/2018,4:17:15 PM,0.617980957,0.578613281,,
738.08,11/2/2018,4:17:15 PM,0.618286133,0.578613281,,
738.09,11/2/2018,4:17:15 PM,0.618591309,0.578613281,,
738.1,11/2/2018,4:17:15 PM,0.618591309,0.578918457,,
738.11,11/2/2018,4:17:15 PM,0.619506836,0.579223633,,
738.12,11/2/2018,4:17:15 PM,0.619506836,0.579528809,,
738.13,11/2/2018,4:17:15 PM,0.61920166,0.579833984,,
738.14,11/2/2018,4:17:15 PM,0.618591309,0.58013916,,
738.15,11/2/2018,4:17:15 PM,0.618591309,0.58013916,,
738.16,11/2/2018,4:17:15 PM,0.618591309,0.58013916,,
738.17,11/2/2018,4:17:15 PM,0.618591309,0.579833984,,
738.18,11/2/2018,4:17:15 PM,0.618591309,0.579528809,,
738.19,11/2/2018,4:17:15 PM,0.618591309,0.579223633,,
738.2,11/2/2018,4:17:15 PM,0.618591309,0.578918457,,
738.21,11/2/2018,4:17:15 PM,0.618591309,0.578918457,,
738.22,11/2/2018,4:17:15 PM,0.618591309,0.578918457,,
738.23,11/2/2018,4:17:15 PM,0.618591309,0.578918457,,
738.24,11/2/2018,4:17:15 PM,0.618591309,0.578918457,,
738.25,11/2/2018,4:17:15 PM,0.618591309,0.578918457,,
738.26,11/2/2018,4:17:15 PM,0.618591309,0.579223633,,
738.27,11/2/2018,4:17:15 PM,0.61920166,0.579223633,,
738.28,11/2/2018,4:17:15 PM,0.61920166,0.579528809,,
738.29,11/2/2018,4:17:15 PM,0.618591309,0.579833984,,
738.3,11/2/2018,4:17:15 PM,0.618591309,0.579833984,,
738.31,11/2/2018,4:17:15 PM,0.618286133,0.579223633,,
738.32,11/2/2018,4:17:15 PM,0.618286133,0.578613281,,
738.33,11/2/2018,4:17:15 PM,0.618591309,0.578613281,,
738.34,11/2/2018,4:17:15 PM,0.619506836,0.578918457,,
738.35,11/2/2018,4:17:15 PM,0.619812012,0.579223633,,
738.36,11/2/2018,4:17:15 PM,0.619812012,0.579528809,,
738.37,11/2/2018,4:17:15 PM,0.619506836,0.579833984,,
738.38,11/2/2018,4:17:15 PM,0.618591309,0.579528809,,
738.39,11/2/2018,4:17:15 PM,0.617980957,0.579223633,,
738.4,11/2/2018,4:17:15 PM,0.618286133,0.579223633,,
738.41,11/2/2018,4:17:15 PM,0.618591309,0.579223633,,
738.42,11/2/2018,4:17:15 PM,0.61920166,0.579528809,,
738.43,11/2/2018,4:17:15 PM,0.61920166,0.579528809,,
738.44,11/2/2018,4:17:15 PM,0.61920166,0.579528809,,
738.45,11/2/2018,4:17:15 PM,0.61920166,0.578918457,,
738.46,11/2/2018,4:17:15 PM,0.619506836,0.578613281,,
738.47,11/2/2018,4:17:15 PM,0.619506836,0.578613281,,
738.48,11/2/2018,4:17:15 PM,0.619506836,0.578918457,,
738.49,11/2/2018,4:17:15 PM,0.61920166,0.579223633,,
738.5,11/2/2018,4:17:15 PM,0.618286133,0.579223633,,
738.51,11/2/2018,4:17:15 PM,0.617370605,0.579528809,,
738.52,11/2/2018,4:17:15 PM,0.61706543,0.579528809,,
738.53,11/2/2018,4:17:15 PM,0.61706543,0.579833984,,
738.54,11/2/2018,4:17:15 PM,0.617370605,0.579833984,,
738.55,11/2/2018,4:17:15 PM,0.617980957,0.579528809,,
738.56,11/2/2018,4:17:15 PM,0.618286133,0.579223633,,
738.57,11/2/2018,4:17:15 PM,0.618286133,0.579223633,,
738.58,11/2/2018,4:17:15 PM,0.617980957,0.579223633,,
738.59,11/2/2018,4:17:15 PM,0.617675781,0.579223633,,
738.6,11/2/2018,4:17:15 PM,0.617675781,0.579223633,,
738.61,11/2/2018,4:17:15 PM,0.618286133,0.579223633,,
738.62,11/2/2018,4:17:15 PM,0.618591309,0.579223633,,
738.63,11/2/2018,4:17:15 PM,0.61920166,0.579223633,,
738.64,11/2/2018,4:17:15 PM,0.61920166,0.578918457,,
738.65,11/2/2018,4:17:15 PM,0.61920166,0.578918457,,
738.66,11/2/2018,4:17:15 PM,0.61920166,0.578918457,,
738.67,11/2/2018,4:17:15 PM,0.61920166,0.579528809,,
738.68,11/2/2018,4:17:15 PM,0.61920166,0.579528809,,
738.69,11/2/2018,4:17:15 PM,0.61920166,0.579833984,,
738.7,11/2/2018,4:17:15 PM,0.61920166,0.579833984,,
738.71,11/2/2018,4:17:15 PM,0.61920166,0.579528809,,
738.72,11/2/2018,4:17:15 PM,0.618591309,0.579528809,,
738.73,11/2/2018,4:17:15 PM,0.617980957,0.578918457,,
738.74,11/2/2018,4:17:15 PM,0.617980957,0.578613281,,
738.75,11/2/2018,4:17:15 PM,0.617980957,0.578613281,,
738.76,11/2/2018,4:17:15 PM,0.618591309,0.578613281,,
738.77,11/2/2018,4:17:15 PM,0.619506836,0.578613281,,
738.78,11/2/2018,4:17:15 PM,0.619506836,0.578918457,,
738.79,11/2/2018,4:17:15 PM,0.619506836,0.579223633,,
738.8,11/2/2018,4:17:15 PM,0.61920166,0.579223633,,
738.81,11/2/2018,4:17:15 PM,0.61920166,0.579528809,,
738.82,11/2/2018,4:17:15 PM,0.619506836,0.579223633,,
738.83,11/2/2018,4:17:15 PM,0.619812012,0.578918457,,
738.84,11/2/2018,4:17:15 PM,0.619506836,0.578613281,,
738.85,11/2/2018,4:17:15 PM,0.618591309,0.578918457,,
738.86,11/2/2018,4:17:15 PM,0.618286133,0.579223633,,
738.87,11/2/2018,4:17:15 PM,0.618286133,0.579223633,,
738.88,11/2/2018,4:17:15 PM,0.618286133,0.578613281,,
738.89,11/2/2018,4:17:15 PM,0.618286133,0.578308105,,
738.9,11/2/2018,4:17:15 PM,0.618591309,0.57800293,,
738.91,11/2/2018,4:17:15 PM,0.618591309,0.578308105,,
738.92,11/2/2018,4:17:15 PM,0.618591309,0.578918457,,
738.93,11/2/2018,4:17:15 PM,0.618591309,0.579223633,,
738.94,11/2/2018,4:17:15 PM,0.618591309,0.579528809,,
738.95,11/2/2018,4:17:15 PM,0.618286133,0.579528809,,
738.96,11/2/2018,4:17:15 PM,0.618286133,0.579528809,,
738.97,11/2/2018,4:17:15 PM,0.618286133,0.579528809,,
738.98,11/2/2018,4:17:15 PM,0.61920166,0.579528809,,
738.99,11/2/2018,4:17:15 PM,0.61920166,0.578918457,,
739,11/2/2018,4:17:16 PM,0.61920166,0.578613281,,
739.01,11/2/2018,4:17:16 PM,0.619506836,0.578613281,,
739.02,11/2/2018,4:17:16 PM,0.619506836,0.578613281,,
739.03,11/2/2018,4:17:16 PM,0.61920166,0.578918457,,
739.04,11/2/2018,4:17:16 PM,0.61920166,0.578918457,,
739.05,11/2/2018,4:17:16 PM,0.61920166,0.578918457,,
739.06,11/2/2018,4:17:16 PM,0.61920166,0.578918457,,
739.07,11/2/2018,4:17:16 PM,0.61920166,0.579223633,,
739.08,11/2/2018,4:17:16 PM,0.61920166,0.579223633,,
739.09,11/2/2018,4:17:16 PM,0.619506836,0.579528809,,
739.1,11/2/2018,4:17:16 PM,0.619812012,0.579833984,,
739.11,11/2/2018,4:17:16 PM,0.61920166,0.579833984,,
739.12,11/2/2018,4:17:16 PM,0.618286133,0.579833984,,
739.13,11/2/2018,4:17:16 PM,0.618286133,0.579833984,,
739.14,11/2/2018,4:17:16 PM,0.618286133,0.579223633,,
739.15,11/2/2018,4:17:16 PM,0.618286133,0.578613281,,
739.16,11/2/2018,4:17:16 PM,0.618286133,0.578308105,,
739.17,11/2/2018,4:17:16 PM,0.618286133,0.578613281,,
739.18,11/2/2018,4:17:16 PM,0.618286133,0.578918457,,
739.19,11/2/2018,4:17:16 PM,0.61920166,0.578918457,,
739.2,11/2/2018,4:17:16 PM,0.61920166,0.578918457,,
739.21,11/2/2018,4:17:16 PM,0.619506836,0.578918457,,
739.22,11/2/2018,4:17:16 PM,0.619506836,0.579528809,,
739.23,11/2/2018,4:17:16 PM,0.619506836,0.579833984,,
739.24,11/2/2018,4:17:16 PM,0.619506836,0.579833984,,
739.25,11/2/2018,4:17:16 PM,0.61920166,0.579833984,,
739.26,11/2/2018,4:17:16 PM,0.618591309,0.579833984,,
739.27,11/2/2018,4:17:16 PM,0.617980957,0.579833984,,
739.28,11/2/2018,4:17:16 PM,0.617980957,0.579833984,,
739.29,11/2/2018,4:17:16 PM,0.618286133,0.579833984,,
739.3,11/2/2018,4:17:16 PM,0.618591309,0.579528809,,
739.31,11/2/2018,4:17:16 PM,0.618591309,0.579528809,,
739.32,11/2/2018,4:17:16 PM,0.618591309,0.579223633,,
739.33,11/2/2018,4:17:16 PM,0.618591309,0.579223633,,
739.34,11/2/2018,4:17:16 PM,0.61920166,0.579528809,,
739.35,11/2/2018,4:17:16 PM,0.61920166,0.579223633,,
739.36,11/2/2018,4:17:16 PM,0.618591309,0.578918457,,
739.37,11/2/2018,4:17:16 PM,0.618591309,0.578918457,,
739.38,11/2/2018,4:17:16 PM,0.61920166,0.578918457,,
739.39,11/2/2018,4:17:16 PM,0.619506836,0.579223633,,
739.4,11/2/2018,4:17:16 PM,0.619506836,0.579223633,,
739.41,11/2/2018,4:17:16 PM,0.619506836,0.579223633,,
739.42,11/2/2018,4:17:16 PM,0.619506836,0.578918457,,
739.43,11/2/2018,4:17:16 PM,0.619506836,0.578918457,,
739.44,11/2/2018,4:17:16 PM,0.619812012,0.579223633,,
739.45,11/2/2018,4:17:16 PM,0.619506836,0.579528809,,
739.46,11/2/2018,4:17:16 PM,0.619506836,0.579528809,,
739.47,11/2/2018,4:17:16 PM,0.618591309,0.579223633,,
739.48,11/2/2018,4:17:16 PM,0.618591309,0.578308105,,
739.49,11/2/2018,4:17:16 PM,0.618591309,0.57800293,,
739.5,11/2/2018,4:17:16 PM,0.618591309,0.57800293,,
739.51,11/2/2018,4:17:16 PM,0.618286133,0.578308105,,
739.52,11/2/2018,4:17:16 PM,0.618286133,0.578613281,,
739.53,11/2/2018,4:17:16 PM,0.618286133,0.578918457,,
739.54,11/2/2018,4:17:16 PM,0.618591309,0.579223633,,
739.55,11/2/2018,4:17:16 PM,0.618591309,0.579528809,,
739.56,11/2/2018,4:17:16 PM,0.618286133,0.579528809,,
739.57,11/2/2018,4:17:16 PM,0.617980957,0.579223633,,
739.58,11/2/2018,4:17:16 PM,0.617980957,0.578918457,,
739.59,11/2/2018,4:17:16 PM,0.617980957,0.578918457,,
739.6,11/2/2018,4:17:16 PM,0.618286133,0.578918457,,
739.61,11/2/2018,4:17:16 PM,0.61920166,0.578918457,,
739.62,11/2/2018,4:17:16 PM,0.61920166,0.578918457,,
739.63,11/2/2018,4:17:16 PM,0.619506836,0.578613281,,
739.64,11/2/2018,4:17:16 PM,0.619506836,0.578613281,,
739.65,11/2/2018,4:17:16 PM,0.618591309,0.578918457,,
739.66,11/2/2018,4:17:16 PM,0.618286133,0.579528809,,
739.67,11/2/2018,4:17:16 PM,0.618591309,0.579833984,,
739.68,11/2/2018,4:17:16 PM,0.619506836,0.58013916,,
739.69,11/2/2018,4:17:16 PM,0.619812012,0.58013916,,
739.7,11/2/2018,4:17:16 PM,0.620117188,0.58013916,,
739.71,11/2/2018,4:17:16 PM,0.619812012,0.58013916,,
739.72,11/2/2018,4:17:16 PM,0.61920166,0.58013916,,
739.73,11/2/2018,4:17:16 PM,0.61920166,0.579833984,,
739.74,11/2/2018,4:17:16 PM,0.61920166,0.579833984,,
739.75,11/2/2018,4:17:16 PM,0.618591309,0.579833984,,
739.76,11/2/2018,4:17:16 PM,0.618591309,0.579833984,,
739.77,11/2/2018,4:17:16 PM,0.618591309,0.579833984,,
739.78,11/2/2018,4:17:16 PM,0.618286133,0.579833984,,
739.79,11/2/2018,4:17:16 PM,0.618286133,0.579528809,,
739.8,11/2/2018,4:17:16 PM,0.618286133,0.578918457,,
739.81,11/2/2018,4:17:16 PM,0.617980957,0.578308105,,
739.82,11/2/2018,4:17:16 PM,0.617980957,0.578613281,,
739.83,11/2/2018,4:17:16 PM,0.617980957,0.579223633,,
739.84,11/2/2018,4:17:16 PM,0.618286133,0.579528809,,
739.85,11/2/2018,4:17:16 PM,0.61920166,0.579528809,,
739.86,11/2/2018,4:17:16 PM,0.619506836,0.579223633,,
739.87,11/2/2018,4:17:16 PM,0.61920166,0.579223633,,
739.88,11/2/2018,4:17:16 PM,0.618591309,0.579528809,,
739.89,11/2/2018,4:17:16 PM,0.61920166,0.579528809,,
739.9,11/2/2018,4:17:16 PM,0.619506836,0.579223633,,
739.91,11/2/2018,4:17:16 PM,0.619812012,0.578918457,,
739.92,11/2/2018,4:17:16 PM,0.619812012,0.579223633,,
739.93,11/2/2018,4:17:16 PM,0.619506836,0.579223633,,
739.94,11/2/2018,4:17:16 PM,0.619506836,0.579528809,,
739.95,11/2/2018,4:17:16 PM,0.61920166,0.579528809,,
739.96,11/2/2018,4:17:16 PM,0.618591309,0.579833984,,
739.97,11/2/2018,4:17:16 PM,0.618286133,0.58013916,,
739.98,11/2/2018,4:17:16 PM,0.618286133,0.580444336,,
739.99,11/2/2018,4:17:16 PM,0.618286133,0.58013916,,
740,11/2/2018,4:17:17 PM,0.618286133,0.58013916,,
740.01,11/2/2018,4:17:17 PM,0.617980957,0.579528809,,
740.02,11/2/2018,4:17:17 PM,0.617980957,0.578918457,,
740.03,11/2/2018,4:17:17 PM,0.617980957,0.578613281,,
740.04,11/2/2018,4:17:17 PM,0.618286133,0.578613281,,
740.05,11/2/2018,4:17:17 PM,0.618286133,0.579223633,,
740.06,11/2/2018,4:17:17 PM,0.618591309,0.579528809,,
740.07,11/2/2018,4:17:17 PM,0.618591309,0.579223633,,
740.08,11/2/2018,4:17:17 PM,0.618591309,0.578613281,,
740.09,11/2/2018,4:17:17 PM,0.618286133,0.578613281,,
740.1,11/2/2018,4:17:17 PM,0.618286133,0.578918457,,
740.11,11/2/2018,4:17:17 PM,0.618591309,0.579223633,,
740.12,11/2/2018,4:17:17 PM,0.618591309,0.579223633,,
740.13,11/2/2018,4:17:17 PM,0.618286133,0.579223633,,
740.14,11/2/2018,4:17:17 PM,0.618286133,0.578918457,,
740.15,11/2/2018,4:17:17 PM,0.618286133,0.578918457,,
740.16,11/2/2018,4:17:17 PM,0.618286133,0.578613281,,
740.17,11/2/2018,4:17:17 PM,0.618286133,0.578613281,,
740.18,11/2/2018,4:17:17 PM,0.618286133,0.579223633,,
740.19,11/2/2018,4:17:17 PM,0.618591309,0.579528809,,
740.2,11/2/2018,4:17:17 PM,0.618591309,0.579528809,,
740.21,11/2/2018,4:17:17 PM,0.618591309,0.579528809,,
740.22,11/2/2018,4:17:17 PM,0.618286133,0.579528809,,
740.23,11/2/2018,4:17:17 PM,0.617980957,0.579223633,,
740.24,11/2/2018,4:17:17 PM,0.617675781,0.579223633,,
740.25,11/2/2018,4:17:17 PM,0.617675781,0.578918457,,
740.26,11/2/2018,4:17:17 PM,0.617980957,0.578613281,,
740.27,11/2/2018,4:17:17 PM,0.618591309,0.578613281,,
740.28,11/2/2018,4:17:17 PM,0.61920166,0.578308105,,
740.29,11/2/2018,4:17:17 PM,0.61920166,0.57800293,,
740.3,11/2/2018,4:17:17 PM,0.61920166,0.57800293,,
740.31,11/2/2018,4:17:17 PM,0.61920166,0.578308105,,
740.32,11/2/2018,4:17:17 PM,0.61920166,0.578918457,,
740.33,11/2/2018,4:17:17 PM,0.61920166,0.579528809,,
740.34,11/2/2018,4:17:17 PM,0.61920166,0.579833984,,
740.35,11/2/2018,4:17:17 PM,0.61920166,0.579833984,,
740.36,11/2/2018,4:17:17 PM,0.61920166,0.579528809,,
740.37,11/2/2018,4:17:17 PM,0.618591309,0.578918457,,
740.38,11/2/2018,4:17:17 PM,0.618286133,0.578613281,,
740.39,11/2/2018,4:17:17 PM,0.617980957,0.578613281,,
740.4,11/2/2018,4:17:17 PM,0.617980957,0.578918457,,
740.41,11/2/2018,4:17:17 PM,0.617980957,0.578918457,,
740.42,11/2/2018,4:17:17 PM,0.617980957,0.578918457,,
740.43,11/2/2018,4:17:17 PM,0.618286133,0.578613281,,
740.44,11/2/2018,4:17:17 PM,0.618286133,0.578613281,,
740.45,11/2/2018,4:17:17 PM,0.618286133,0.578613281,,
740.46,11/2/2018,4:17:17 PM,0.618286133,0.579223633,,
740.47,11/2/2018,4:17:17 PM,0.617980957,0.579223633,,
740.48,11/2/2018,4:17:17 PM,0.617980957,0.579223633,,
740.49,11/2/2018,4:17:17 PM,0.617980957,0.579223633,,
740.5,11/2/2018,4:17:17 PM,0.618286133,0.579223633,,
740.51,11/2/2018,4:17:17 PM,0.617980957,0.579223633,,
740.52,11/2/2018,4:17:17 PM,0.617980957,0.579223633,,
740.53,11/2/2018,4:17:17 PM,0.617980957,0.578918457,,
740.54,11/2/2018,4:17:17 PM,0.618591309,0.578918457,,
740.55,11/2/2018,4:17:17 PM,0.61920166,0.578918457,,
740.56,11/2/2018,4:17:17 PM,0.61920166,0.578918457,,
740.57,11/2/2018,4:17:17 PM,0.619506836,0.578918457,,
740.58,11/2/2018,4:17:17 PM,0.619506836,0.578918457,,
740.59,11/2/2018,4:17:17 PM,0.61920166,0.578918457,,
740.6,11/2/2018,4:17:17 PM,0.61920166,0.579223633,,
740.61,11/2/2018,4:17:17 PM,0.61920166,0.579528809,,
740.62,11/2/2018,4:17:17 PM,0.61920166,0.579223633,,
740.63,11/2/2018,4:17:17 PM,0.61920166,0.578613281,,
740.64,11/2/2018,4:17:17 PM,0.61920166,0.578308105,,
740.65,11/2/2018,4:17:17 PM,0.618591309,0.578613281,,
740.66,11/2/2018,4:17:17 PM,0.618286133,0.579223633,,
740.67,11/2/2018,4:17:17 PM,0.618591309,0.579528809,,
740.68,11/2/2018,4:17:17 PM,0.61920166,0.579833984,,
740.69,11/2/2018,4:17:17 PM,0.61920166,0.58013916,,
740.7,11/2/2018,4:17:17 PM,0.618591309,0.58013916,,
740.71,11/2/2018,4:17:17 PM,0.618286133,0.58013916,,
740.72,11/2/2018,4:17:17 PM,0.618286133,0.58013916,,
740.73,11/2/2018,4:17:17 PM,0.618286133,0.579833984,,
740.74,11/2/2018,4:17:17 PM,0.61920166,0.579528809,,
740.75,11/2/2018,4:17:17 PM,0.619506836,0.579223633,,
740.76,11/2/2018,4:17:17 PM,0.61920166,0.578918457,,
740.77,11/2/2018,4:17:17 PM,0.618591309,0.578918457,,
740.78,11/2/2018,4:17:17 PM,0.618591309,0.579223633,,
740.79,11/2/2018,4:17:17 PM,0.618286133,0.579528809,,
740.8,11/2/2018,4:17:17 PM,0.618286133,0.579528809,,
740.81,11/2/2018,4:17:17 PM,0.618286133,0.579528809,,
740.82,11/2/2018,4:17:17 PM,0.618286133,0.579223633,,
740.83,11/2/2018,4:17:17 PM,0.618286133,0.578918457,,
740.84,11/2/2018,4:17:17 PM,0.618286133,0.578613281,,
740.85,11/2/2018,4:17:17 PM,0.618286133,0.578308105,,
740.86,11/2/2018,4:17:17 PM,0.618591309,0.57800293,,
740.87,11/2/2018,4:17:17 PM,0.618591309,0.57800293,,
740.88,11/2/2018,4:17:17 PM,0.618591309,0.578308105,,
740.89,11/2/2018,4:17:17 PM,0.618591309,0.578613281,,
740.9,11/2/2018,4:17:17 PM,0.618591309,0.579223633,,
740.91,11/2/2018,4:17:17 PM,0.61920166,0.579528809,,
740.92,11/2/2018,4:17:17 PM,0.61920166,0.579833984,,
740.93,11/2/2018,4:17:17 PM,0.619506836,0.58013916,,
740.94,11/2/2018,4:17:17 PM,0.619506836,0.58013916,,
740.95,11/2/2018,4:17:17 PM,0.61920166,0.58013916,,
740.96,11/2/2018,4:17:17 PM,0.61920166,0.58013916,,
740.97,11/2/2018,4:17:17 PM,0.61920166,0.579833984,,
740.98,11/2/2018,4:17:17 PM,0.61920166,0.579528809,,
740.99,11/2/2018,4:17:17 PM,0.619812012,0.578918457,,
741,11/2/2018,4:17:18 PM,0.619812012,0.578613281,,
741.01,11/2/2018,4:17:18 PM,0.61920166,0.578308105,,
741.02,11/2/2018,4:17:18 PM,0.618591309,0.578308105,,
741.03,11/2/2018,4:17:18 PM,0.618591309,0.578308105,,
741.04,11/2/2018,4:17:18 PM,0.61920166,0.578308105,,
741.05,11/2/2018,4:17:18 PM,0.618591309,0.578613281,,
741.06,11/2/2018,4:17:18 PM,0.618286133,0.578918457,,
741.07,11/2/2018,4:17:18 PM,0.618286133,0.578918457,,
741.08,11/2/2018,4:17:18 PM,0.61920166,0.579223633,,
741.09,11/2/2018,4:17:18 PM,0.619506836,0.578918457,,
741.1,11/2/2018,4:17:18 PM,0.619812012,0.578918457,,
741.11,11/2/2018,4:17:18 PM,0.619812012,0.578918457,,
741.12,11/2/2018,4:17:18 PM,0.619812012,0.578918457,,
741.13,11/2/2018,4:17:18 PM,0.619506836,0.579223633,,
741.14,11/2/2018,4:17:18 PM,0.618591309,0.579223633,,
741.15,11/2/2018,4:17:18 PM,0.618286133,0.579528809,,
741.16,11/2/2018,4:17:18 PM,0.618286133,0.579833984,,
741.17,11/2/2018,4:17:18 PM,0.617980957,0.579833984,,
741.18,11/2/2018,4:17:18 PM,0.617675781,0.579223633,,
741.19,11/2/2018,4:17:18 PM,0.617675781,0.578918457,,
741.2,11/2/2018,4:17:18 PM,0.617980957,0.578918457,,
741.21,11/2/2018,4:17:18 PM,0.617980957,0.578918457,,
741.22,11/2/2018,4:17:18 PM,0.617980957,0.578918457,,
741.23,11/2/2018,4:17:18 PM,0.617980957,0.578918457,,
741.24,11/2/2018,4:17:18 PM,0.617675781,0.578918457,,
741.25,11/2/2018,4:17:18 PM,0.617980957,0.578918457,,
741.26,11/2/2018,4:17:18 PM,0.617980957,0.578613281,,
741.27,11/2/2018,4:17:18 PM,0.617980957,0.578308105,,
741.28,11/2/2018,4:17:18 PM,0.617980957,0.578308105,,
741.29,11/2/2018,4:17:18 PM,0.618286133,0.578308105,,
741.3,11/2/2018,4:17:18 PM,0.618591309,0.578613281,,
741.31,11/2/2018,4:17:18 PM,0.618591309,0.579223633,,
741.32,11/2/2018,4:17:18 PM,0.618591309,0.579223633,,
741.33,11/2/2018,4:17:18 PM,0.618591309,0.578918457,,
741.34,11/2/2018,4:17:18 PM,0.618591309,0.578918457,,
741.35,11/2/2018,4:17:18 PM,0.618286133,0.578918457,,
741.36,11/2/2018,4:17:18 PM,0.618286133,0.579223633,,
741.37,11/2/2018,4:17:18 PM,0.618286133,0.578918457,,
741.38,11/2/2018,4:17:18 PM,0.618591309,0.578918457,,
741.39,11/2/2018,4:17:18 PM,0.61920166,0.579223633,,
741.4,11/2/2018,4:17:18 PM,0.61920166,0.579223633,,
741.41,11/2/2018,4:17:18 PM,0.61920166,0.578918457,,
741.42,11/2/2018,4:17:18 PM,0.61920166,0.578613281,,
741.43,11/2/2018,4:17:18 PM,0.618591309,0.578613281,,
741.44,11/2/2018,4:17:18 PM,0.618591309,0.578613281,,
741.45,11/2/2018,4:17:18 PM,0.618591309,0.578613281,,
741.46,11/2/2018,4:17:18 PM,0.618591309,0.578918457,,
741.47,11/2/2018,4:17:18 PM,0.618591309,0.578918457,,
741.48,11/2/2018,4:17:18 PM,0.618591309,0.578918457,,
741.49,11/2/2018,4:17:18 PM,0.618591309,0.578613281,,
741.5,11/2/2018,4:17:18 PM,0.618591309,0.578613281,,
741.51,11/2/2018,4:17:18 PM,0.618286133,0.578308105,,
741.52,11/2/2018,4:17:18 PM,0.618286133,0.578308105,,
741.53,11/2/2018,4:17:18 PM,0.618286133,0.578613281,,
741.54,11/2/2018,4:17:18 PM,0.618286133,0.578918457,,
741.55,11/2/2018,4:17:18 PM,0.617980957,0.578918457,,
741.56,11/2/2018,4:17:18 PM,0.617980957,0.578918457,,
741.57,11/2/2018,4:17:18 PM,0.617980957,0.578918457,,
741.58,11/2/2018,4:17:18 PM,0.617980957,0.578918457,,
741.59,11/2/2018,4:17:18 PM,0.618286133,0.578918457,,
741.6,11/2/2018,4:17:18 PM,0.618286133,0.578613281,,
741.61,11/2/2018,4:17:18 PM,0.618286133,0.57800293,,
741.62,11/2/2018,4:17:18 PM,0.618286133,0.578308105,,
741.63,11/2/2018,4:17:18 PM,0.618286133,0.579223633,,
741.64,11/2/2018,4:17:18 PM,0.618591309,0.579528809,,
741.65,11/2/2018,4:17:18 PM,0.61920166,0.579223633,,
741.66,11/2/2018,4:17:18 PM,0.61920166,0.578918457,,
741.67,11/2/2018,4:17:18 PM,0.61920166,0.578918457,,
741.68,11/2/2018,4:17:18 PM,0.61920166,0.578918457,,
741.69,11/2/2018,4:17:18 PM,0.61920166,0.578918457,,
741.7,11/2/2018,4:17:18 PM,0.619506836,0.578918457,,
741.71,11/2/2018,4:17:18 PM,0.619506836,0.578918457,,
741.72,11/2/2018,4:17:18 PM,0.61920166,0.579223633,,
741.73,11/2/2018,4:17:18 PM,0.617980957,0.579528809,,
741.74,11/2/2018,4:17:18 PM,0.617675781,0.579223633,,
741.75,11/2/2018,4:17:18 PM,0.617980957,0.579223633,,
741.76,11/2/2018,4:17:18 PM,0.618286133,0.579223633,,
741.77,11/2/2018,4:17:18 PM,0.618286133,0.579223633,,
741.78,11/2/2018,4:17:18 PM,0.617980957,0.579223633,,
741.79,11/2/2018,4:17:18 PM,0.617675781,0.578918457,,
741.8,11/2/2018,4:17:18 PM,0.617675781,0.578918457,,
741.81,11/2/2018,4:17:18 PM,0.617675781,0.578918457,,
741.82,11/2/2018,4:17:18 PM,0.617980957,0.579223633,,
741.83,11/2/2018,4:17:18 PM,0.618286133,0.579223633,,
741.84,11/2/2018,4:17:18 PM,0.618286133,0.579223633,,
741.85,11/2/2018,4:17:18 PM,0.618591309,0.579223633,,
741.86,11/2/2018,4:17:18 PM,0.619506836,0.579223633,,
741.87,11/2/2018,4:17:18 PM,0.619506836,0.579528809,,
741.88,11/2/2018,4:17:18 PM,0.618591309,0.579528809,,
741.89,11/2/2018,4:17:18 PM,0.617980957,0.579528809,,
741.9,11/2/2018,4:17:18 PM,0.617980957,0.579528809,,
741.91,11/2/2018,4:17:18 PM,0.617675781,0.578918457,,
741.92,11/2/2018,4:17:18 PM,0.617675781,0.578308105,,
741.93,11/2/2018,4:17:18 PM,0.617675781,0.57800293,,
741.94,11/2/2018,4:17:18 PM,0.617675781,0.57800293,,
741.95,11/2/2018,4:17:18 PM,0.617980957,0.578308105,,
741.96,11/2/2018,4:17:18 PM,0.618286133,0.578918457,,
741.97,11/2/2018,4:17:18 PM,0.618591309,0.579528809,,
741.98,11/2/2018,4:17:18 PM,0.61920166,0.579833984,,
741.99,11/2/2018,4:17:18 PM,0.61920166,0.579833984,,
742,11/2/2018,4:17:19 PM,0.61920166,0.579528809,,
742.01,11/2/2018,4:17:19 PM,0.61920166,0.579223633,,
742.02,11/2/2018,4:17:19 PM,0.618591309,0.578918457,,
742.03,11/2/2018,4:17:19 PM,0.618286133,0.578918457,,
742.04,11/2/2018,4:17:19 PM,0.618286133,0.578918457,,
742.05,11/2/2018,4:17:19 PM,0.618286133,0.579223633,,
742.06,11/2/2018,4:17:19 PM,0.61920166,0.579223633,,
742.07,11/2/2018,4:17:19 PM,0.619506836,0.579528809,,
742.08,11/2/2018,4:17:19 PM,0.619506836,0.579223633,,
742.09,11/2/2018,4:17:19 PM,0.618591309,0.579223633,,
742.1,11/2/2018,4:17:19 PM,0.618591309,0.579223633,,
742.11,11/2/2018,4:17:19 PM,0.618591309,0.579528809,,
742.12,11/2/2018,4:17:19 PM,0.618591309,0.579528809,,
742.13,11/2/2018,4:17:19 PM,0.618591309,0.579223633,,
742.14,11/2/2018,4:17:19 PM,0.618591309,0.578918457,,
742.15,11/2/2018,4:17:19 PM,0.618286133,0.578918457,,
742.16,11/2/2018,4:17:19 PM,0.617980957,0.578918457,,
742.17,11/2/2018,4:17:19 PM,0.617980957,0.579528809,,
742.18,11/2/2018,4:17:19 PM,0.618286133,0.579528809,,
742.19,11/2/2018,4:17:19 PM,0.618286133,0.579528809,,
742.2,11/2/2018,4:17:19 PM,0.618286133,0.579223633,,
742.21,11/2/2018,4:17:19 PM,0.618286133,0.578613281,,
742.22,11/2/2018,4:17:19 PM,0.618591309,0.578613281,,
742.23,11/2/2018,4:17:19 PM,0.618591309,0.578918457,,
742.24,11/2/2018,4:17:19 PM,0.618591309,0.579223633,,
742.25,11/2/2018,4:17:19 PM,0.618591309,0.579223633,,
742.26,11/2/2018,4:17:19 PM,0.618591309,0.579528809,,
742.27,11/2/2018,4:17:19 PM,0.61920166,0.579528809,,
742.28,11/2/2018,4:17:19 PM,0.619506836,0.579833984,,
742.29,11/2/2018,4:17:19 PM,0.619506836,0.579833984,,
742.3,11/2/2018,4:17:19 PM,0.618591309,0.579528809,,
742.31,11/2/2018,4:17:19 PM,0.618286133,0.579528809,,
742.32,11/2/2018,4:17:19 PM,0.618286133,0.579528809,,
742.33,11/2/2018,4:17:19 PM,0.618286133,0.579528809,,
742.34,11/2/2018,4:17:19 PM,0.618591309,0.579528809,,
742.35,11/2/2018,4:17:19 PM,0.618591309,0.579528809,,
742.36,11/2/2018,4:17:19 PM,0.618591309,0.579528809,,
742.37,11/2/2018,4:17:19 PM,0.618591309,0.579223633,,
742.38,11/2/2018,4:17:19 PM,0.618591309,0.578918457,,
742.39,11/2/2018,4:17:19 PM,0.618591309,0.578613281,,
742.4,11/2/2018,4:17:19 PM,0.618591309,0.578613281,,
742.41,11/2/2018,4:17:19 PM,0.618591309,0.578613281,,
742.42,11/2/2018,4:17:19 PM,0.618591309,0.578613281,,
742.43,11/2/2018,4:17:19 PM,0.61920166,0.578918457,,
742.44,11/2/2018,4:17:19 PM,0.619506836,0.578918457,,
742.45,11/2/2018,4:17:19 PM,0.619506836,0.578918457,,
742.46,11/2/2018,4:17:19 PM,0.619506836,0.578918457,,
742.47,11/2/2018,4:17:19 PM,0.619506836,0.578918457,,
742.48,11/2/2018,4:17:19 PM,0.61920166,0.579528809,,
742.49,11/2/2018,4:17:19 PM,0.61920166,0.579528809,,
742.5,11/2/2018,4:17:19 PM,0.61920166,0.578918457,,
742.51,11/2/2018,4:17:19 PM,0.61920166,0.578918457,,
742.52,11/2/2018,4:17:19 PM,0.619506836,0.579223633,,
742.53,11/2/2018,4:17:19 PM,0.619506836,0.579223633,,
742.54,11/2/2018,4:17:19 PM,0.61920166,0.578918457,,
742.55,11/2/2018,4:17:19 PM,0.618591309,0.578918457,,
742.56,11/2/2018,4:17:19 PM,0.617980957,0.579223633,,
742.57,11/2/2018,4:17:19 PM,0.617980957,0.579833984,,
742.58,11/2/2018,4:17:19 PM,0.618591309,0.579833984,,
742.59,11/2/2018,4:17:19 PM,0.61920166,0.579528809,,
742.6,11/2/2018,4:17:19 PM,0.61920166,0.579223633,,
742.61,11/2/2018,4:17:19 PM,0.61920166,0.578613281,,
742.62,11/2/2018,4:17:19 PM,0.618591309,0.578308105,,
742.63,11/2/2018,4:17:19 PM,0.618591309,0.578308105,,
742.64,11/2/2018,4:17:19 PM,0.618286133,0.578918457,,
742.65,11/2/2018,4:17:19 PM,0.618591309,0.579223633,,
742.66,11/2/2018,4:17:19 PM,0.61920166,0.579528809,,
742.67,11/2/2018,4:17:19 PM,0.61920166,0.579528809,,
742.68,11/2/2018,4:17:19 PM,0.618591309,0.579528809,,
742.69,11/2/2018,4:17:19 PM,0.617980957,0.579223633,,
742.7,11/2/2018,4:17:19 PM,0.617980957,0.579528809,,
742.71,11/2/2018,4:17:19 PM,0.617980957,0.579833984,,
742.72,11/2/2018,4:17:19 PM,0.618286133,0.579833984,,
742.73,11/2/2018,4:17:19 PM,0.618591309,0.579528809,,
742.74,11/2/2018,4:17:19 PM,0.61920166,0.579223633,,
742.75,11/2/2018,4:17:19 PM,0.61920166,0.579223633,,
742.76,11/2/2018,4:17:19 PM,0.618286133,0.578918457,,
742.77,11/2/2018,4:17:19 PM,0.618286133,0.578613281,,
742.78,11/2/2018,4:17:19 PM,0.618286133,0.578613281,,
742.79,11/2/2018,4:17:19 PM,0.618286133,0.578613281,,
742.8,11/2/2018,4:17:19 PM,0.618591309,0.579223633,,
742.81,11/2/2018,4:17:19 PM,0.618591309,0.579223633,,
742.82,11/2/2018,4:17:19 PM,0.61920166,0.579528809,,
742.83,11/2/2018,4:17:19 PM,0.618591309,0.579223633,,
742.84,11/2/2018,4:17:19 PM,0.618286133,0.579223633,,
742.85,11/2/2018,4:17:19 PM,0.617980957,0.578918457,,
742.86,11/2/2018,4:17:19 PM,0.617980957,0.578918457,,
742.87,11/2/2018,4:17:19 PM,0.617980957,0.578918457,,
742.88,11/2/2018,4:17:19 PM,0.618286133,0.579223633,,
742.89,11/2/2018,4:17:19 PM,0.618591309,0.579528809,,
742.9,11/2/2018,4:17:19 PM,0.61920166,0.579528809,,
742.91,11/2/2018,4:17:19 PM,0.618591309,0.579833984,,
742.92,11/2/2018,4:17:19 PM,0.618591309,0.579833984,,
742.93,11/2/2018,4:17:19 PM,0.618591309,0.579833984,,
742.94,11/2/2018,4:17:19 PM,0.618591309,0.579833984,,
742.95,11/2/2018,4:17:19 PM,0.618591309,0.58013916,,
742.96,11/2/2018,4:17:19 PM,0.61920166,0.58013916,,
742.97,11/2/2018,4:17:19 PM,0.618591309,0.579528809,,
742.98,11/2/2018,4:17:19 PM,0.618286133,0.579528809,,
742.99,11/2/2018,4:17:19 PM,0.618286133,0.579528809,,
743,11/2/2018,4:17:20 PM,0.618286133,0.579528809,,
743.01,11/2/2018,4:17:20 PM,0.618286133,0.579223633,,
743.02,11/2/2018,4:17:20 PM,0.618286133,0.578918457,,
743.03,11/2/2018,4:17:20 PM,0.618286133,0.578613281,,
743.04,11/2/2018,4:17:20 PM,0.618286133,0.578613281,,
743.05,11/2/2018,4:17:20 PM,0.618286133,0.578613281,,
743.06,11/2/2018,4:17:20 PM,0.618591309,0.578918457,,
743.07,11/2/2018,4:17:20 PM,0.618591309,0.579223633,,
743.08,11/2/2018,4:17:20 PM,0.618286133,0.579528809,,
743.09,11/2/2018,4:17:20 PM,0.618286133,0.579833984,,
743.1,11/2/2018,4:17:20 PM,0.618286133,0.579528809,,
743.11,11/2/2018,4:17:20 PM,0.618286133,0.579528809,,
743.12,11/2/2018,4:17:20 PM,0.618591309,0.579223633,,
743.13,11/2/2018,4:17:20 PM,0.618286133,0.578918457,,
743.14,11/2/2018,4:17:20 PM,0.618286133,0.578613281,,
743.15,11/2/2018,4:17:20 PM,0.618286133,0.578613281,,
743.16,11/2/2018,4:17:20 PM,0.618286133,0.578918457,,
743.17,11/2/2018,4:17:20 PM,0.618286133,0.578918457,,
743.18,11/2/2018,4:17:20 PM,0.618591309,0.579223633,,
743.19,11/2/2018,4:17:20 PM,0.61920166,0.579223633,,
743.2,11/2/2018,4:17:20 PM,0.61920166,0.579223633,,
743.21,11/2/2018,4:17:20 PM,0.61920166,0.579223633,,
743.22,11/2/2018,4:17:20 PM,0.61920166,0.578918457,,
743.23,11/2/2018,4:17:20 PM,0.61920166,0.578918457,,
743.24,11/2/2018,4:17:20 PM,0.619506836,0.578918457,,
743.25,11/2/2018,4:17:20 PM,0.619506836,0.578918457,,
743.26,11/2/2018,4:17:20 PM,0.61920166,0.578918457,,
743.27,11/2/2018,4:17:20 PM,0.618591309,0.579223633,,
743.28,11/2/2018,4:17:20 PM,0.618286133,0.579223633,,
743.29,11/2/2018,4:17:20 PM,0.618286133,0.579528809,,
743.3,11/2/2018,4:17:20 PM,0.618286133,0.579833984,,
743.31,11/2/2018,4:17:20 PM,0.61920166,0.579833984,,
743.32,11/2/2018,4:17:20 PM,0.619506836,0.579833984,,
743.33,11/2/2018,4:17:20 PM,0.620117188,0.579833984,,
743.34,11/2/2018,4:17:20 PM,0.620422363,0.579833984,,
743.35,11/2/2018,4:17:20 PM,0.620117188,0.579528809,,
743.36,11/2/2018,4:17:20 PM,0.619812012,0.579528809,,
743.37,11/2/2018,4:17:20 PM,0.61920166,0.579223633,,
743.38,11/2/2018,4:17:20 PM,0.618286133,0.579223633,,
743.39,11/2/2018,4:17:20 PM,0.617980957,0.579223633,,
743.4,11/2/2018,4:17:20 PM,0.617980957,0.579223633,,
743.41,11/2/2018,4:17:20 PM,0.617980957,0.579223633,,
743.42,11/2/2018,4:17:20 PM,0.617675781,0.579223633,,
743.43,11/2/2018,4:17:20 PM,0.617675781,0.579223633,,
743.44,11/2/2018,4:17:20 PM,0.617675781,0.579223633,,
743.45,11/2/2018,4:17:20 PM,0.617675781,0.579223633,,
743.46,11/2/2018,4:17:20 PM,0.618286133,0.579223633,,
743.47,11/2/2018,4:17:20 PM,0.618591309,0.579223633,,
743.48,11/2/2018,4:17:20 PM,0.618591309,0.579528809,,
743.49,11/2/2018,4:17:20 PM,0.618591309,0.579223633,,
743.5,11/2/2018,4:17:20 PM,0.618591309,0.578918457,,
743.51,11/2/2018,4:17:20 PM,0.618591309,0.578918457,,
743.52,11/2/2018,4:17:20 PM,0.618286133,0.578918457,,
743.53,11/2/2018,4:17:20 PM,0.618286133,0.578918457,,
743.54,11/2/2018,4:17:20 PM,0.618286133,0.578918457,,
743.55,11/2/2018,4:17:20 PM,0.618286133,0.578613281,,
743.56,11/2/2018,4:17:20 PM,0.618286133,0.578613281,,
743.57,11/2/2018,4:17:20 PM,0.618591309,0.578613281,,
743.58,11/2/2018,4:17:20 PM,0.618591309,0.578613281,,
743.59,11/2/2018,4:17:20 PM,0.618591309,0.578918457,,
743.6,11/2/2018,4:17:20 PM,0.618591309,0.579223633,,
743.61,11/2/2018,4:17:20 PM,0.61920166,0.579528809,,
743.62,11/2/2018,4:17:20 PM,0.61920166,0.579528809,,
743.63,11/2/2018,4:17:20 PM,0.619506836,0.579528809,,
743.64,11/2/2018,4:17:20 PM,0.61920166,0.579528809,,
743.65,11/2/2018,4:17:20 PM,0.61920166,0.579223633,,
743.66,11/2/2018,4:17:20 PM,0.618591309,0.578918457,,
743.67,11/2/2018,4:17:20 PM,0.618286133,0.578613281,,
743.68,11/2/2018,4:17:20 PM,0.618286133,0.578613281,,
743.69,11/2/2018,4:17:20 PM,0.618286133,0.578613281,,
743.7,11/2/2018,4:17:20 PM,0.618286133,0.578613281,,
743.71,11/2/2018,4:17:20 PM,0.618591309,0.578918457,,
743.72,11/2/2018,4:17:20 PM,0.618591309,0.579223633,,
743.73,11/2/2018,4:17:20 PM,0.618591309,0.579528809,,
743.74,11/2/2018,4:17:20 PM,0.618591309,0.579223633,,
743.75,11/2/2018,4:17:20 PM,0.618591309,0.578918457,,
743.76,11/2/2018,4:17:20 PM,0.618591309,0.578613281,,
743.77,11/2/2018,4:17:20 PM,0.618286133,0.578308105,,
743.78,11/2/2018,4:17:20 PM,0.618286133,0.57800293,,
743.79,11/2/2018,4:17:20 PM,0.618286133,0.57800293,,
743.8,11/2/2018,4:17:20 PM,0.618286133,0.578613281,,
743.81,11/2/2018,4:17:20 PM,0.618591309,0.579528809,,
743.82,11/2/2018,4:17:20 PM,0.61920166,0.580444336,,
743.83,11/2/2018,4:17:20 PM,0.61920166,0.58013916,,
743.84,11/2/2018,4:17:20 PM,0.61920166,0.579223633,,
743.85,11/2/2018,4:17:20 PM,0.61920166,0.578918457,,
743.86,11/2/2018,4:17:20 PM,0.61920166,0.578918457,,
743.87,11/2/2018,4:17:20 PM,0.61920166,0.578918457,,
743.88,11/2/2018,4:17:20 PM,0.618591309,0.578918457,,
743.89,11/2/2018,4:17:20 PM,0.618591309,0.578918457,,
743.9,11/2/2018,4:17:20 PM,0.618591309,0.579223633,,
743.91,11/2/2018,4:17:20 PM,0.61920166,0.579223633,,
743.92,11/2/2018,4:17:20 PM,0.61920166,0.579223633,,
743.93,11/2/2018,4:17:20 PM,0.61920166,0.579223633,,
743.94,11/2/2018,4:17:20 PM,0.618591309,0.579223633,,
743.95,11/2/2018,4:17:20 PM,0.618286133,0.579223633,,
743.96,11/2/2018,4:17:20 PM,0.618286133,0.579528809,,
743.97,11/2/2018,4:17:20 PM,0.618286133,0.579833984,,
743.98,11/2/2018,4:17:20 PM,0.618591309,0.579833984,,
743.99,11/2/2018,4:17:20 PM,0.61920166,0.579528809,,
744,11/2/2018,4:17:21 PM,0.61920166,0.579223633,,
744.01,11/2/2018,4:17:21 PM,0.61920166,0.578918457,,
744.02,11/2/2018,4:17:21 PM,0.61920166,0.578918457,,
744.03,11/2/2018,4:17:21 PM,0.61920166,0.579223633,,
744.04,11/2/2018,4:17:21 PM,0.61920166,0.579528809,,
744.05,11/2/2018,4:17:21 PM,0.61920166,0.579528809,,
744.06,11/2/2018,4:17:21 PM,0.61920166,0.579223633,,
744.07,11/2/2018,4:17:21 PM,0.61920166,0.579223633,,
744.08,11/2/2018,4:17:21 PM,0.618591309,0.579223633,,
744.09,11/2/2018,4:17:21 PM,0.618286133,0.579223633,,
744.1,11/2/2018,4:17:21 PM,0.617980957,0.578918457,,
744.11,11/2/2018,4:17:21 PM,0.617675781,0.578613281,,
744.12,11/2/2018,4:17:21 PM,0.617675781,0.578613281,,
744.13,11/2/2018,4:17:21 PM,0.617675781,0.578613281,,
744.14,11/2/2018,4:17:21 PM,0.618286133,0.578613281,,
744.15,11/2/2018,4:17:21 PM,0.618591309,0.578613281,,
744.16,11/2/2018,4:17:21 PM,0.61920166,0.578308105,,
744.17,11/2/2018,4:17:21 PM,0.61920166,0.578308105,,
744.18,11/2/2018,4:17:21 PM,0.618591309,0.578613281,,
744.19,11/2/2018,4:17:21 PM,0.618286133,0.578918457,,
744.2,11/2/2018,4:17:21 PM,0.617980957,0.578918457,,
744.21,11/2/2018,4:17:21 PM,0.617370605,0.578918457,,
744.22,11/2/2018,4:17:21 PM,0.617370605,0.578918457,,
744.23,11/2/2018,4:17:21 PM,0.617675781,0.579223633,,
744.24,11/2/2018,4:17:21 PM,0.617675781,0.579223633,,
744.25,11/2/2018,4:17:21 PM,0.617370605,0.579223633,,
744.26,11/2/2018,4:17:21 PM,0.61706543,0.578918457,,
744.27,11/2/2018,4:17:21 PM,0.617675781,0.578918457,,
744.28,11/2/2018,4:17:21 PM,0.617980957,0.578918457,,
744.29,11/2/2018,4:17:21 PM,0.618286133,0.578918457,,
744.3,11/2/2018,4:17:21 PM,0.618591309,0.579223633,,
744.31,11/2/2018,4:17:21 PM,0.618591309,0.579528809,,
744.32,11/2/2018,4:17:21 PM,0.618591309,0.579528809,,
744.33,11/2/2018,4:17:21 PM,0.618591309,0.579223633,,
744.34,11/2/2018,4:17:21 PM,0.618591309,0.578918457,,
744.35,11/2/2018,4:17:21 PM,0.61920166,0.579223633,,
744.36,11/2/2018,4:17:21 PM,0.61920166,0.579528809,,
744.37,11/2/2018,4:17:21 PM,0.61920166,0.579833984,,
744.38,11/2/2018,4:17:21 PM,0.61920166,0.579833984,,
744.39,11/2/2018,4:17:21 PM,0.618591309,0.579528809,,
744.4,11/2/2018,4:17:21 PM,0.618591309,0.579223633,,
744.41,11/2/2018,4:17:21 PM,0.618591309,0.578918457,,
744.42,11/2/2018,4:17:21 PM,0.618591309,0.578918457,,
744.43,11/2/2018,4:17:21 PM,0.61920166,0.578918457,,
744.44,11/2/2018,4:17:21 PM,0.61920166,0.578918457,,
744.45,11/2/2018,4:17:21 PM,0.619506836,0.579223633,,
744.46,11/2/2018,4:17:21 PM,0.619506836,0.579528809,,
744.47,11/2/2018,4:17:21 PM,0.61920166,0.579528809,,
744.48,11/2/2018,4:17:21 PM,0.618591309,0.579223633,,
744.49,11/2/2018,4:17:21 PM,0.618591309,0.579223633,,
744.5,11/2/2018,4:17:21 PM,0.618591309,0.579223633,,
744.51,11/2/2018,4:17:21 PM,0.618591309,0.579223633,,
744.52,11/2/2018,4:17:21 PM,0.618591309,0.579223633,,
744.53,11/2/2018,4:17:21 PM,0.618591309,0.579223633,,
744.54,11/2/2018,4:17:21 PM,0.61920166,0.578918457,,
744.55,11/2/2018,4:17:21 PM,0.61920166,0.578613281,,
744.56,11/2/2018,4:17:21 PM,0.618591309,0.57800293,,
744.57,11/2/2018,4:17:21 PM,0.618286133,0.578308105,,
744.58,11/2/2018,4:17:21 PM,0.617980957,0.578918457,,
744.59,11/2/2018,4:17:21 PM,0.617980957,0.579528809,,
744.6,11/2/2018,4:17:21 PM,0.618286133,0.579833984,,
744.61,11/2/2018,4:17:21 PM,0.618591309,0.579833984,,
744.62,11/2/2018,4:17:21 PM,0.61920166,0.579528809,,
744.63,11/2/2018,4:17:21 PM,0.61920166,0.578918457,,
744.64,11/2/2018,4:17:21 PM,0.61920166,0.578918457,,
744.65,11/2/2018,4:17:21 PM,0.61920166,0.578918457,,
744.66,11/2/2018,4:17:21 PM,0.618286133,0.578918457,,
744.67,11/2/2018,4:17:21 PM,0.618286133,0.578613281,,
744.68,11/2/2018,4:17:21 PM,0.618286133,0.578613281,,
744.69,11/2/2018,4:17:21 PM,0.618286133,0.578918457,,
744.7,11/2/2018,4:17:21 PM,0.617980957,0.579223633,,
744.71,11/2/2018,4:17:21 PM,0.617675781,0.579223633,,
744.72,11/2/2018,4:17:21 PM,0.617675781,0.579223633,,
744.73,11/2/2018,4:17:21 PM,0.617980957,0.579223633,,
744.74,11/2/2018,4:17:21 PM,0.617980957,0.579223633,,
744.75,11/2/2018,4:17:21 PM,0.618591309,0.579223633,,
744.76,11/2/2018,4:17:21 PM,0.618591309,0.579528809,,
744.77,11/2/2018,4:17:21 PM,0.61920166,0.579528809,,
744.78,11/2/2018,4:17:21 PM,0.61920166,0.579528809,,
744.79,11/2/2018,4:17:21 PM,0.61920166,0.579223633,,
744.8,11/2/2018,4:17:21 PM,0.61920166,0.578918457,,
744.81,11/2/2018,4:17:21 PM,0.618591309,0.578918457,,
744.82,11/2/2018,4:17:21 PM,0.618286133,0.578918457,,
744.83,11/2/2018,4:17:21 PM,0.618286133,0.578918457,,
744.84,11/2/2018,4:17:21 PM,0.618591309,0.579223633,,
744.85,11/2/2018,4:17:21 PM,0.618591309,0.579528809,,
744.86,11/2/2018,4:17:21 PM,0.618591309,0.579223633,,
744.87,11/2/2018,4:17:21 PM,0.618591309,0.578613281,,
744.88,11/2/2018,4:17:21 PM,0.618591309,0.578308105,,
744.89,11/2/2018,4:17:21 PM,0.618591309,0.578918457,,
744.9,11/2/2018,4:17:21 PM,0.61920166,0.578918457,,
744.91,11/2/2018,4:17:21 PM,0.61920166,0.578918457,,
744.92,11/2/2018,4:17:21 PM,0.61920166,0.578918457,,
744.93,11/2/2018,4:17:21 PM,0.61920166,0.578918457,,
744.94,11/2/2018,4:17:21 PM,0.618591309,0.579223633,,
744.95,11/2/2018,4:17:21 PM,0.618286133,0.578918457,,
744.96,11/2/2018,4:17:21 PM,0.618286133,0.578918457,,
744.97,11/2/2018,4:17:21 PM,0.618286133,0.578918457,,
744.98,11/2/2018,4:17:21 PM,0.61920166,0.579528809,,
744.99,11/2/2018,4:17:21 PM,0.619506836,0.579833984,,
745,11/2/2018,4:17:22 PM,0.619506836,0.579528809,,
745.01,11/2/2018,4:17:22 PM,0.618591309,0.579223633,,
745.02,11/2/2018,4:17:22 PM,0.618286133,0.579223633,,
745.03,11/2/2018,4:17:22 PM,0.618286133,0.579528809,,
745.04,11/2/2018,4:17:22 PM,0.618286133,0.58013916,,
745.05,11/2/2018,4:17:22 PM,0.617980957,0.58013916,,
745.06,11/2/2018,4:17:22 PM,0.617675781,0.579833984,,
745.07,11/2/2018,4:17:22 PM,0.617675781,0.579528809,,
745.08,11/2/2018,4:17:22 PM,0.617675781,0.579528809,,
745.09,11/2/2018,4:17:22 PM,0.618286133,0.579528809,,
745.1,11/2/2018,4:17:22 PM,0.618591309,0.579528809,,
745.11,11/2/2018,4:17:22 PM,0.61920166,0.58013916,,
745.12,11/2/2018,4:17:22 PM,0.618591309,0.58013916,,
745.13,11/2/2018,4:17:22 PM,0.618591309,0.579833984,,
745.14,11/2/2018,4:17:22 PM,0.618286133,0.579223633,,
745.15,11/2/2018,4:17:22 PM,0.618286133,0.578613281,,
745.16,11/2/2018,4:17:22 PM,0.618286133,0.578918457,,
745.17,11/2/2018,4:17:22 PM,0.618286133,0.579223633,,
745.18,11/2/2018,4:17:22 PM,0.618286133,0.579223633,,
745.19,11/2/2018,4:17:22 PM,0.618286133,0.579223633,,
745.2,11/2/2018,4:17:22 PM,0.618286133,0.578918457,,
745.21,11/2/2018,4:17:22 PM,0.618591309,0.578918457,,
745.22,11/2/2018,4:17:22 PM,0.619506836,0.578918457,,
745.23,11/2/2018,4:17:22 PM,0.61920166,0.578613281,,
745.24,11/2/2018,4:17:22 PM,0.61920166,0.578308105,,
745.25,11/2/2018,4:17:22 PM,0.61920166,0.578613281,,
745.26,11/2/2018,4:17:22 PM,0.61920166,0.578918457,,
745.27,11/2/2018,4:17:22 PM,0.61920166,0.579528809,,
745.28,11/2/2018,4:17:22 PM,0.61920166,0.579833984,,
745.29,11/2/2018,4:17:22 PM,0.61920166,0.579833984,,
745.3,11/2/2018,4:17:22 PM,0.61920166,0.579528809,,
745.31,11/2/2018,4:17:22 PM,0.618286133,0.579223633,,
745.32,11/2/2018,4:17:22 PM,0.618286133,0.579223633,,
745.33,11/2/2018,4:17:22 PM,0.618286133,0.579528809,,
745.34,11/2/2018,4:17:22 PM,0.618286133,0.579528809,,
745.35,11/2/2018,4:17:22 PM,0.618286133,0.579528809,,
745.36,11/2/2018,4:17:22 PM,0.618286133,0.579833984,,
745.37,11/2/2018,4:17:22 PM,0.618286133,0.579833984,,
745.38,11/2/2018,4:17:22 PM,0.618591309,0.579833984,,
745.39,11/2/2018,4:17:22 PM,0.61920166,0.579833984,,
745.4,11/2/2018,4:17:22 PM,0.619506836,0.58013916,,
745.41,11/2/2018,4:17:22 PM,0.619506836,0.58013916,,
745.42,11/2/2018,4:17:22 PM,0.619506836,0.58013916,,
745.43,11/2/2018,4:17:22 PM,0.619506836,0.579833984,,
745.44,11/2/2018,4:17:22 PM,0.61920166,0.579528809,,
745.45,11/2/2018,4:17:22 PM,0.618591309,0.579528809,,
745.46,11/2/2018,4:17:22 PM,0.618286133,0.579223633,,
745.47,11/2/2018,4:17:22 PM,0.617980957,0.579223633,,
745.48,11/2/2018,4:17:22 PM,0.617675781,0.579528809,,
745.49,11/2/2018,4:17:22 PM,0.617675781,0.579528809,,
745.5,11/2/2018,4:17:22 PM,0.618286133,0.579223633,,
745.51,11/2/2018,4:17:22 PM,0.618591309,0.578918457,,
745.52,11/2/2018,4:17:22 PM,0.618591309,0.578918457,,
745.53,11/2/2018,4:17:22 PM,0.618591309,0.578918457,,
745.54,11/2/2018,4:17:22 PM,0.618591309,0.579223633,,
745.55,11/2/2018,4:17:22 PM,0.61920166,0.579528809,,
745.56,11/2/2018,4:17:22 PM,0.619506836,0.579833984,,
745.57,11/2/2018,4:17:22 PM,0.619506836,0.579833984,,
745.58,11/2/2018,4:17:22 PM,0.618591309,0.579528809,,
745.59,11/2/2018,4:17:22 PM,0.618591309,0.579528809,,
745.6,11/2/2018,4:17:22 PM,0.618591309,0.579528809,,
745.61,11/2/2018,4:17:22 PM,0.618591309,0.579223633,,
745.62,11/2/2018,4:17:22 PM,0.618591309,0.579223633,,
745.63,11/2/2018,4:17:22 PM,0.618591309,0.579223633,,
745.64,11/2/2018,4:17:22 PM,0.61920166,0.579833984,,
745.65,11/2/2018,4:17:22 PM,0.619506836,0.58013916,,
745.66,11/2/2018,4:17:22 PM,0.61920166,0.579833984,,
745.67,11/2/2018,4:17:22 PM,0.61920166,0.579223633,,
745.68,11/2/2018,4:17:22 PM,0.618591309,0.578918457,,
745.69,11/2/2018,4:17:22 PM,0.618286133,0.578918457,,
745.7,11/2/2018,4:17:22 PM,0.618286133,0.578918457,,
745.71,11/2/2018,4:17:22 PM,0.618286133,0.579223633,,
745.72,11/2/2018,4:17:22 PM,0.618286133,0.579833984,,
745.73,11/2/2018,4:17:22 PM,0.618591309,0.580444336,,
745.74,11/2/2018,4:17:22 PM,0.618591309,0.580444336,,
745.75,11/2/2018,4:17:22 PM,0.618286133,0.579833984,,
745.76,11/2/2018,4:17:22 PM,0.618286133,0.579528809,,
745.77,11/2/2018,4:17:22 PM,0.618591309,0.579528809,,
745.78,11/2/2018,4:17:22 PM,0.618591309,0.579833984,,
745.79,11/2/2018,4:17:22 PM,0.618591309,0.579528809,,
745.8,11/2/2018,4:17:22 PM,0.618286133,0.579528809,,
745.81,11/2/2018,4:17:22 PM,0.617980957,0.579223633,,
745.82,11/2/2018,4:17:22 PM,0.617980957,0.579223633,,
745.83,11/2/2018,4:17:22 PM,0.618286133,0.579223633,,
745.84,11/2/2018,4:17:22 PM,0.618591309,0.579223633,,
745.85,11/2/2018,4:17:22 PM,0.61920166,0.579528809,,
745.86,11/2/2018,4:17:22 PM,0.61920166,0.579528809,,
745.87,11/2/2018,4:17:22 PM,0.619506836,0.579833984,,
745.88,11/2/2018,4:17:22 PM,0.619506836,0.579833984,,
745.89,11/2/2018,4:17:22 PM,0.61920166,0.579833984,,
745.9,11/2/2018,4:17:22 PM,0.618591309,0.579528809,,
745.91,11/2/2018,4:17:22 PM,0.618591309,0.579528809,,
745.92,11/2/2018,4:17:22 PM,0.618591309,0.579528809,,
745.93,11/2/2018,4:17:22 PM,0.618286133,0.579528809,,
745.94,11/2/2018,4:17:22 PM,0.617980957,0.579833984,,
745.95,11/2/2018,4:17:22 PM,0.617675781,0.579528809,,
745.96,11/2/2018,4:17:22 PM,0.617675781,0.579223633,,
745.97,11/2/2018,4:17:22 PM,0.618286133,0.578613281,,
745.98,11/2/2018,4:17:22 PM,0.618591309,0.578308105,,
745.99,11/2/2018,4:17:22 PM,0.61920166,0.57800293,,
746,11/2/2018,4:17:23 PM,0.618591309,0.57800293,,
746.01,11/2/2018,4:17:23 PM,0.618591309,0.578613281,,
746.02,11/2/2018,4:17:23 PM,0.618591309,0.579223633,,
746.03,11/2/2018,4:17:23 PM,0.618591309,0.579528809,,
746.04,11/2/2018,4:17:23 PM,0.618591309,0.579833984,,
746.05,11/2/2018,4:17:23 PM,0.618286133,0.579833984,,
746.06,11/2/2018,4:17:23 PM,0.618286133,0.579528809,,
746.07,11/2/2018,4:17:23 PM,0.61920166,0.579223633,,
746.08,11/2/2018,4:17:23 PM,0.619812012,0.579223633,,
746.09,11/2/2018,4:17:23 PM,0.619812012,0.579223633,,
746.1,11/2/2018,4:17:23 PM,0.619812012,0.579223633,,
746.11,11/2/2018,4:17:23 PM,0.61920166,0.579528809,,
746.12,11/2/2018,4:17:23 PM,0.618591309,0.579528809,,
746.13,11/2/2018,4:17:23 PM,0.618591309,0.579223633,,
746.14,11/2/2018,4:17:23 PM,0.61920166,0.578613281,,
746.15,11/2/2018,4:17:23 PM,0.619506836,0.578613281,,
746.16,11/2/2018,4:17:23 PM,0.619506836,0.578918457,,
746.17,11/2/2018,4:17:23 PM,0.618591309,0.579223633,,
746.18,11/2/2018,4:17:23 PM,0.618591309,0.579833984,,
746.19,11/2/2018,4:17:23 PM,0.618591309,0.579833984,,
746.2,11/2/2018,4:17:23 PM,0.618591309,0.579833984,,
746.21,11/2/2018,4:17:23 PM,0.618591309,0.579833984,,
746.22,11/2/2018,4:17:23 PM,0.618591309,0.579528809,,
746.23,11/2/2018,4:17:23 PM,0.618286133,0.579528809,,
746.24,11/2/2018,4:17:23 PM,0.618286133,0.579223633,,
746.25,11/2/2018,4:17:23 PM,0.618286133,0.579223633,,
746.26,11/2/2018,4:17:23 PM,0.618286133,0.579223633,,
746.27,11/2/2018,4:17:23 PM,0.618286133,0.579223633,,
746.28,11/2/2018,4:17:23 PM,0.618591309,0.579223633,,
746.29,11/2/2018,4:17:23 PM,0.618591309,0.579528809,,
746.3,11/2/2018,4:17:23 PM,0.618591309,0.579528809,,
746.31,11/2/2018,4:17:23 PM,0.618591309,0.579833984,,
746.32,11/2/2018,4:17:23 PM,0.618591309,0.579833984,,
746.33,11/2/2018,4:17:23 PM,0.618591309,0.579833984,,
746.34,11/2/2018,4:17:23 PM,0.61920166,0.579833984,,
746.35,11/2/2018,4:17:23 PM,0.618591309,0.579833984,,
746.36,11/2/2018,4:17:23 PM,0.618286133,0.579528809,,
746.37,11/2/2018,4:17:23 PM,0.618286133,0.579223633,,
746.38,11/2/2018,4:17:23 PM,0.61920166,0.579223633,,
746.39,11/2/2018,4:17:23 PM,0.619506836,0.579223633,,
746.4,11/2/2018,4:17:23 PM,0.619812012,0.579833984,,
746.41,11/2/2018,4:17:23 PM,0.619506836,0.58013916,,
746.42,11/2/2018,4:17:23 PM,0.619506836,0.580444336,,
746.43,11/2/2018,4:17:23 PM,0.618591309,0.58013916,,
746.44,11/2/2018,4:17:23 PM,0.618286133,0.579833984,,
746.45,11/2/2018,4:17:23 PM,0.618286133,0.579833984,,
746.46,11/2/2018,4:17:23 PM,0.617980957,0.579528809,,
746.47,11/2/2018,4:17:23 PM,0.617675781,0.579528809,,
746.48,11/2/2018,4:17:23 PM,0.617675781,0.579223633,,
746.49,11/2/2018,4:17:23 PM,0.618286133,0.578918457,,
746.5,11/2/2018,4:17:23 PM,0.618286133,0.578918457,,
746.51,11/2/2018,4:17:23 PM,0.618286133,0.578918457,,
746.52,11/2/2018,4:17:23 PM,0.618286133,0.578613281,,
746.53,11/2/2018,4:17:23 PM,0.618286133,0.578613281,,
746.54,11/2/2018,4:17:23 PM,0.618286133,0.578308105,,
746.55,11/2/2018,4:17:23 PM,0.618286133,0.578308105,,
746.56,11/2/2018,4:17:23 PM,0.61920166,0.578308105,,
746.57,11/2/2018,4:17:23 PM,0.619506836,0.578918457,,
746.58,11/2/2018,4:17:23 PM,0.619812012,0.578918457,,
746.59,11/2/2018,4:17:23 PM,0.619812012,0.578918457,,
746.6,11/2/2018,4:17:23 PM,0.61920166,0.578918457,,
746.61,11/2/2018,4:17:23 PM,0.618591309,0.578918457,,
746.62,11/2/2018,4:17:23 PM,0.618591309,0.579528809,,
746.63,11/2/2018,4:17:23 PM,0.618591309,0.579833984,,
746.64,11/2/2018,4:17:23 PM,0.61920166,0.579528809,,
746.65,11/2/2018,4:17:23 PM,0.61920166,0.579223633,,
746.66,11/2/2018,4:17:23 PM,0.61920166,0.579223633,,
746.67,11/2/2018,4:17:23 PM,0.618591309,0.579223633,,
746.68,11/2/2018,4:17:23 PM,0.618591309,0.579528809,,
746.69,11/2/2018,4:17:23 PM,0.618591309,0.579528809,,
746.7,11/2/2018,4:17:23 PM,0.618286133,0.579223633,,
746.71,11/2/2018,4:17:23 PM,0.617980957,0.579223633,,
746.72,11/2/2018,4:17:23 PM,0.617980957,0.579223633,,
746.73,11/2/2018,4:17:23 PM,0.617980957,0.579223633,,
746.74,11/2/2018,4:17:23 PM,0.617980957,0.579223633,,
746.75,11/2/2018,4:17:23 PM,0.618286133,0.579833984,,
746.76,11/2/2018,4:17:23 PM,0.618591309,0.580444336,,
746.77,11/2/2018,4:17:23 PM,0.618286133,0.580444336,,
746.78,11/2/2018,4:17:23 PM,0.618286133,0.58013916,,
746.79,11/2/2018,4:17:23 PM,0.618286133,0.579833984,,
746.8,11/2/2018,4:17:23 PM,0.618591309,0.579833984,,
746.81,11/2/2018,4:17:23 PM,0.61920166,0.579833984,,
746.82,11/2/2018,4:17:23 PM,0.61920166,0.579833984,,
746.83,11/2/2018,4:17:23 PM,0.618591309,0.579528809,,
746.84,11/2/2018,4:17:23 PM,0.617980957,0.578613281,,
746.85,11/2/2018,4:17:23 PM,0.617980957,0.578308105,,
746.86,11/2/2018,4:17:23 PM,0.617980957,0.578613281,,
746.87,11/2/2018,4:17:23 PM,0.618286133,0.578918457,,
746.88,11/2/2018,4:17:23 PM,0.618286133,0.578918457,,
746.89,11/2/2018,4:17:23 PM,0.618286133,0.578918457,,
746.9,11/2/2018,4:17:23 PM,0.618286133,0.578918457,,
746.91,11/2/2018,4:17:23 PM,0.618286133,0.579223633,,
746.92,11/2/2018,4:17:23 PM,0.618591309,0.579223633,,
746.93,11/2/2018,4:17:23 PM,0.618591309,0.579223633,,
746.94,11/2/2018,4:17:23 PM,0.61920166,0.579223633,,
746.95,11/2/2018,4:17:23 PM,0.61920166,0.579223633,,
746.96,11/2/2018,4:17:23 PM,0.61920166,0.579223633,,
746.97,11/2/2018,4:17:23 PM,0.61920166,0.579223633,,
746.98,11/2/2018,4:17:23 PM,0.618591309,0.579223633,,
746.99,11/2/2018,4:17:23 PM,0.618286133,0.579528809,,
747,11/2/2018,4:17:24 PM,0.617980957,0.579528809,,
747.01,11/2/2018,4:17:24 PM,0.617980957,0.579528809,,
747.02,11/2/2018,4:17:24 PM,0.618286133,0.579528809,,
747.03,11/2/2018,4:17:24 PM,0.618286133,0.579223633,,
747.04,11/2/2018,4:17:24 PM,0.618591309,0.578613281,,
747.05,11/2/2018,4:17:24 PM,0.618286133,0.578308105,,
747.06,11/2/2018,4:17:24 PM,0.618286133,0.578308105,,
747.07,11/2/2018,4:17:24 PM,0.618286133,0.578613281,,
747.08,11/2/2018,4:17:24 PM,0.618286133,0.578613281,,
747.09,11/2/2018,4:17:24 PM,0.618286133,0.578918457,,
747.1,11/2/2018,4:17:24 PM,0.618286133,0.578918457,,
747.11,11/2/2018,4:17:24 PM,0.618591309,0.578918457,,
747.12,11/2/2018,4:17:24 PM,0.618591309,0.579528809,,
747.13,11/2/2018,4:17:24 PM,0.618591309,0.579833984,,
747.14,11/2/2018,4:17:24 PM,0.618591309,0.579833984,,
747.15,11/2/2018,4:17:24 PM,0.618286133,0.579223633,,
747.16,11/2/2018,4:17:24 PM,0.618286133,0.579223633,,
747.17,11/2/2018,4:17:24 PM,0.618286133,0.579223633,,
747.18,11/2/2018,4:17:24 PM,0.618286133,0.579223633,,
747.19,11/2/2018,4:17:24 PM,0.618286133,0.579223633,,
747.2,11/2/2018,4:17:24 PM,0.618591309,0.578918457,,
747.21,11/2/2018,4:17:24 PM,0.61920166,0.578918457,,
747.22,11/2/2018,4:17:24 PM,0.61920166,0.579528809,,
747.23,11/2/2018,4:17:24 PM,0.61920166,0.579528809,,
747.24,11/2/2018,4:17:24 PM,0.618591309,0.579223633,,
747.25,11/2/2018,4:17:24 PM,0.618591309,0.579223633,,
747.26,11/2/2018,4:17:24 PM,0.618286133,0.579528809,,
747.27,11/2/2018,4:17:24 PM,0.618286133,0.579528809,,
747.28,11/2/2018,4:17:24 PM,0.617980957,0.579223633,,
747.29,11/2/2018,4:17:24 PM,0.617980957,0.578918457,,
747.3,11/2/2018,4:17:24 PM,0.617980957,0.578918457,,
747.31,11/2/2018,4:17:24 PM,0.618286133,0.578918457,,
747.32,11/2/2018,4:17:24 PM,0.618591309,0.579223633,,
747.33,11/2/2018,4:17:24 PM,0.618591309,0.579223633,,
747.34,11/2/2018,4:17:24 PM,0.618591309,0.579223633,,
747.35,11/2/2018,4:17:24 PM,0.618286133,0.579528809,,
747.36,11/2/2018,4:17:24 PM,0.617980957,0.579528809,,
747.37,11/2/2018,4:17:24 PM,0.617980957,0.579833984,,
747.38,11/2/2018,4:17:24 PM,0.617980957,0.579833984,,
747.39,11/2/2018,4:17:24 PM,0.618286133,0.579833984,,
747.4,11/2/2018,4:17:24 PM,0.618286133,0.579528809,,
747.41,11/2/2018,4:17:24 PM,0.618286133,0.578918457,,
747.42,11/2/2018,4:17:24 PM,0.618286133,0.578613281,,
747.43,11/2/2018,4:17:24 PM,0.618286133,0.578918457,,
747.44,11/2/2018,4:17:24 PM,0.618286133,0.579223633,,
747.45,11/2/2018,4:17:24 PM,0.618591309,0.579528809,,
747.46,11/2/2018,4:17:24 PM,0.618591309,0.579528809,,
747.47,11/2/2018,4:17:24 PM,0.61920166,0.579223633,,
747.48,11/2/2018,4:17:24 PM,0.619506836,0.579223633,,
747.49,11/2/2018,4:17:24 PM,0.619812012,0.579223633,,
747.5,11/2/2018,4:17:24 PM,0.619812012,0.578918457,,
747.51,11/2/2018,4:17:24 PM,0.619812012,0.578918457,,
747.52,11/2/2018,4:17:24 PM,0.619506836,0.578918457,,
747.53,11/2/2018,4:17:24 PM,0.618591309,0.578613281,,
747.54,11/2/2018,4:17:24 PM,0.618286133,0.578613281,,
747.55,11/2/2018,4:17:24 PM,0.618286133,0.57800293,,
747.56,11/2/2018,4:17:24 PM,0.618286133,0.577697754,,
747.57,11/2/2018,4:17:24 PM,0.618286133,0.57800293,,
747.58,11/2/2018,4:17:24 PM,0.618286133,0.578613281,,
747.59,11/2/2018,4:17:24 PM,0.618286133,0.578918457,,
747.6,11/2/2018,4:17:24 PM,0.618286133,0.578918457,,
747.61,11/2/2018,4:17:24 PM,0.618286133,0.579223633,,
747.62,11/2/2018,4:17:24 PM,0.618591309,0.579223633,,
747.63,11/2/2018,4:17:24 PM,0.61920166,0.579223633,,
747.64,11/2/2018,4:17:24 PM,0.61920166,0.579223633,,
747.65,11/2/2018,4:17:24 PM,0.61920166,0.579223633,,
747.66,11/2/2018,4:17:24 PM,0.61920166,0.579223633,,
747.67,11/2/2018,4:17:24 PM,0.61920166,0.579223633,,
747.68,11/2/2018,4:17:24 PM,0.618591309,0.579223633,,
747.69,11/2/2018,4:17:24 PM,0.618286133,0.579223633,,
747.7,11/2/2018,4:17:24 PM,0.617980957,0.579528809,,
747.71,11/2/2018,4:17:24 PM,0.617980957,0.579528809,,
747.72,11/2/2018,4:17:24 PM,0.617980957,0.579528809,,
747.73,11/2/2018,4:17:24 PM,0.618286133,0.579833984,,
747.74,11/2/2018,4:17:24 PM,0.618591309,0.579833984,,
747.75,11/2/2018,4:17:24 PM,0.618591309,0.579528809,,
747.76,11/2/2018,4:17:24 PM,0.618286133,0.579223633,,
747.77,11/2/2018,4:17:24 PM,0.618286133,0.579223633,,
747.78,11/2/2018,4:17:24 PM,0.61920166,0.579223633,,
747.79,11/2/2018,4:17:24 PM,0.61920166,0.579528809,,
747.8,11/2/2018,4:17:24 PM,0.618286133,0.579223633,,
747.81,11/2/2018,4:17:24 PM,0.618286133,0.579223633,,
747.82,11/2/2018,4:17:24 PM,0.618591309,0.579223633,,
747.83,11/2/2018,4:17:24 PM,0.619506836,0.579528809,,
747.84,11/2/2018,4:17:24 PM,0.619506836,0.579833984,,
747.85,11/2/2018,4:17:24 PM,0.619506836,0.579833984,,
747.86,11/2/2018,4:17:24 PM,0.61920166,0.579528809,,
747.87,11/2/2018,4:17:24 PM,0.61920166,0.579223633,,
747.88,11/2/2018,4:17:24 PM,0.61920166,0.579223633,,
747.89,11/2/2018,4:17:24 PM,0.61920166,0.578918457,,
747.9,11/2/2018,4:17:24 PM,0.619506836,0.578918457,,
747.91,11/2/2018,4:17:24 PM,0.619812012,0.578613281,,
747.92,11/2/2018,4:17:24 PM,0.619812012,0.578613281,,
747.93,11/2/2018,4:17:24 PM,0.619506836,0.578613281,,
747.94,11/2/2018,4:17:24 PM,0.619506836,0.578918457,,
747.95,11/2/2018,4:17:24 PM,0.618591309,0.578918457,,
747.96,11/2/2018,4:17:24 PM,0.618286133,0.578918457,,
747.97,11/2/2018,4:17:24 PM,0.618286133,0.579223633,,
747.98,11/2/2018,4:17:24 PM,0.618286133,0.579528809,,
747.99,11/2/2018,4:17:24 PM,0.618286133,0.579528809,,
748,11/2/2018,4:17:25 PM,0.618286133,0.579223633,,
748.01,11/2/2018,4:17:25 PM,0.617980957,0.579223633,,
748.02,11/2/2018,4:17:25 PM,0.617980957,0.579223633,,
748.03,11/2/2018,4:17:25 PM,0.617980957,0.579223633,,
748.04,11/2/2018,4:17:25 PM,0.617980957,0.579223633,,
748.05,11/2/2018,4:17:25 PM,0.617980957,0.578918457,,
748.06,11/2/2018,4:17:25 PM,0.617980957,0.578918457,,
748.07,11/2/2018,4:17:25 PM,0.618286133,0.578918457,,
748.08,11/2/2018,4:17:25 PM,0.618591309,0.578918457,,
748.09,11/2/2018,4:17:25 PM,0.61920166,0.579223633,,
748.1,11/2/2018,4:17:25 PM,0.61920166,0.579223633,,
748.11,11/2/2018,4:17:25 PM,0.61920166,0.579223633,,
748.12,11/2/2018,4:17:25 PM,0.61920166,0.579528809,,
748.13,11/2/2018,4:17:25 PM,0.618591309,0.579528809,,
748.14,11/2/2018,4:17:25 PM,0.618591309,0.579833984,,
748.15,11/2/2018,4:17:25 PM,0.618591309,0.579833984,,
748.16,11/2/2018,4:17:25 PM,0.61920166,0.579833984,,
748.17,11/2/2018,4:17:25 PM,0.619812012,0.579833984,,
748.18,11/2/2018,4:17:25 PM,0.619812012,0.579833984,,
748.19,11/2/2018,4:17:25 PM,0.619812012,0.579833984,,
748.2,11/2/2018,4:17:25 PM,0.619506836,0.579528809,,
748.21,11/2/2018,4:17:25 PM,0.618591309,0.579528809,,
748.22,11/2/2018,4:17:25 PM,0.618591309,0.579528809,,
748.23,11/2/2018,4:17:25 PM,0.61920166,0.579528809,,
748.24,11/2/2018,4:17:25 PM,0.619506836,0.579223633,,
748.25,11/2/2018,4:17:25 PM,0.619506836,0.578918457,,
748.26,11/2/2018,4:17:25 PM,0.61920166,0.579223633,,
748.27,11/2/2018,4:17:25 PM,0.618591309,0.579833984,,
748.28,11/2/2018,4:17:25 PM,0.618286133,0.579833984,,
748.29,11/2/2018,4:17:25 PM,0.618286133,0.579528809,,
748.3,11/2/2018,4:17:25 PM,0.617980957,0.578918457,,
748.31,11/2/2018,4:17:25 PM,0.617980957,0.578613281,,
748.32,11/2/2018,4:17:25 PM,0.618286133,0.578308105,,
748.33,11/2/2018,4:17:25 PM,0.618286133,0.578308105,,
748.34,11/2/2018,4:17:25 PM,0.618286133,0.578308105,,
748.35,11/2/2018,4:17:25 PM,0.618286133,0.578308105,,
748.36,11/2/2018,4:17:25 PM,0.617980957,0.578613281,,
748.37,11/2/2018,4:17:25 PM,0.617980957,0.578613281,,
748.38,11/2/2018,4:17:25 PM,0.617980957,0.578613281,,
748.39,11/2/2018,4:17:25 PM,0.618591309,0.578613281,,
748.4,11/2/2018,4:17:25 PM,0.61920166,0.578918457,,
748.41,11/2/2018,4:17:25 PM,0.619506836,0.579223633,,
748.42,11/2/2018,4:17:25 PM,0.619506836,0.579223633,,
748.43,11/2/2018,4:17:25 PM,0.619506836,0.579528809,,
748.44,11/2/2018,4:17:25 PM,0.619506836,0.579528809,,
748.45,11/2/2018,4:17:25 PM,0.61920166,0.579833984,,
748.46,11/2/2018,4:17:25 PM,0.618286133,0.579528809,,
748.47,11/2/2018,4:17:25 PM,0.618286133,0.578918457,,
748.48,11/2/2018,4:17:25 PM,0.618286133,0.578613281,,
748.49,11/2/2018,4:17:25 PM,0.618591309,0.578613281,,
748.5,11/2/2018,4:17:25 PM,0.618591309,0.578918457,,
748.51,11/2/2018,4:17:25 PM,0.618286133,0.578918457,,
748.52,11/2/2018,4:17:25 PM,0.617675781,0.578918457,,
748.53,11/2/2018,4:17:25 PM,0.617675781,0.578613281,,
748.54,11/2/2018,4:17:25 PM,0.617980957,0.578613281,,
748.55,11/2/2018,4:17:25 PM,0.617980957,0.578613281,,
748.56,11/2/2018,4:17:25 PM,0.618286133,0.578613281,,
748.57,11/2/2018,4:17:25 PM,0.618286133,0.578918457,,
748.58,11/2/2018,4:17:25 PM,0.618286133,0.579223633,,
748.59,11/2/2018,4:17:25 PM,0.617980957,0.578918457,,
748.6,11/2/2018,4:17:25 PM,0.617980957,0.578918457,,
748.61,11/2/2018,4:17:25 PM,0.617980957,0.578918457,,
748.62,11/2/2018,4:17:25 PM,0.617980957,0.578918457,,
748.63,11/2/2018,4:17:25 PM,0.617980957,0.579223633,,
748.64,11/2/2018,4:17:25 PM,0.617980957,0.579223633,,
748.65,11/2/2018,4:17:25 PM,0.617980957,0.579223633,,
748.66,11/2/2018,4:17:25 PM,0.617980957,0.578918457,,
748.67,11/2/2018,4:17:25 PM,0.618286133,0.578918457,,
748.68,11/2/2018,4:17:25 PM,0.61920166,0.579223633,,
748.69,11/2/2018,4:17:25 PM,0.619506836,0.579223633,,
748.7,11/2/2018,4:17:25 PM,0.619506836,0.579223633,,
748.71,11/2/2018,4:17:25 PM,0.61920166,0.578918457,,
748.72,11/2/2018,4:17:25 PM,0.618591309,0.578918457,,
748.73,11/2/2018,4:17:25 PM,0.618286133,0.578918457,,
748.74,11/2/2018,4:17:25 PM,0.618286133,0.579223633,,
748.75,11/2/2018,4:17:25 PM,0.618286133,0.579223633,,
748.76,11/2/2018,4:17:25 PM,0.618286133,0.579223633,,
748.77,11/2/2018,4:17:25 PM,0.618286133,0.578918457,,
748.78,11/2/2018,4:17:25 PM,0.618286133,0.578918457,,
748.79,11/2/2018,4:17:25 PM,0.618286133,0.578918457,,
748.8,11/2/2018,4:17:25 PM,0.618286133,0.578613281,,
748.81,11/2/2018,4:17:25 PM,0.618591309,0.578613281,,
748.82,11/2/2018,4:17:25 PM,0.618591309,0.578918457,,
748.83,11/2/2018,4:17:25 PM,0.618591309,0.579223633,,
748.84,11/2/2018,4:17:25 PM,0.618591309,0.579223633,,
748.85,11/2/2018,4:17:25 PM,0.618591309,0.579223633,,
748.86,11/2/2018,4:17:25 PM,0.618591309,0.579223633,,
748.87,11/2/2018,4:17:25 PM,0.618286133,0.579223633,,
748.88,11/2/2018,4:17:25 PM,0.618286133,0.579223633,,
748.89,11/2/2018,4:17:25 PM,0.618286133,0.578918457,,
748.9,11/2/2018,4:17:25 PM,0.618286133,0.578613281,,
748.91,11/2/2018,4:17:25 PM,0.617980957,0.578308105,,
748.92,11/2/2018,4:17:25 PM,0.617980957,0.57800293,,
748.93,11/2/2018,4:17:25 PM,0.617980957,0.57800293,,
748.94,11/2/2018,4:17:25 PM,0.618591309,0.578308105,,
748.95,11/2/2018,4:17:25 PM,0.619506836,0.578613281,,
748.96,11/2/2018,4:17:25 PM,0.619506836,0.578918457,,
748.97,11/2/2018,4:17:25 PM,0.619506836,0.579223633,,
748.98,11/2/2018,4:17:25 PM,0.619506836,0.578918457,,
748.99,11/2/2018,4:17:25 PM,0.619506836,0.578918457,,
749,11/2/2018,4:17:26 PM,0.61920166,0.578918457,,
749.01,11/2/2018,4:17:26 PM,0.618591309,0.578918457,,
749.02,11/2/2018,4:17:26 PM,0.618591309,0.579223633,,
749.03,11/2/2018,4:17:26 PM,0.618591309,0.579223633,,
749.04,11/2/2018,4:17:26 PM,0.618591309,0.579223633,,
749.05,11/2/2018,4:17:26 PM,0.618591309,0.579528809,,
749.06,11/2/2018,4:17:26 PM,0.61920166,0.579833984,,
749.07,11/2/2018,4:17:26 PM,0.61920166,0.579223633,,
749.08,11/2/2018,4:17:26 PM,0.61920166,0.578613281,,
749.09,11/2/2018,4:17:26 PM,0.618591309,0.578613281,,
749.1,11/2/2018,4:17:26 PM,0.618286133,0.578918457,,
749.11,11/2/2018,4:17:26 PM,0.617980957,0.579223633,,
749.12,11/2/2018,4:17:26 PM,0.617675781,0.579223633,,
749.13,11/2/2018,4:17:26 PM,0.617980957,0.579528809,,
749.14,11/2/2018,4:17:26 PM,0.618591309,0.579833984,,
749.15,11/2/2018,4:17:26 PM,0.61920166,0.579833984,,
749.16,11/2/2018,4:17:26 PM,0.61920166,0.579528809,,
749.17,11/2/2018,4:17:26 PM,0.618591309,0.579223633,,
749.18,11/2/2018,4:17:26 PM,0.618286133,0.579223633,,
749.19,11/2/2018,4:17:26 PM,0.617980957,0.579528809,,
749.2,11/2/2018,4:17:26 PM,0.617980957,0.579528809,,
749.21,11/2/2018,4:17:26 PM,0.617370605,0.579528809,,
749.22,11/2/2018,4:17:26 PM,0.617675781,0.579528809,,
749.23,11/2/2018,4:17:26 PM,0.618286133,0.579528809,,
749.24,11/2/2018,4:17:26 PM,0.61920166,0.579833984,,
749.25,11/2/2018,4:17:26 PM,0.61920166,0.580444336,,
749.26,11/2/2018,4:17:26 PM,0.61920166,0.580444336,,
749.27,11/2/2018,4:17:26 PM,0.618591309,0.58013916,,
749.28,11/2/2018,4:17:26 PM,0.618591309,0.579528809,,
749.29,11/2/2018,4:17:26 PM,0.61920166,0.579223633,,
749.3,11/2/2018,4:17:26 PM,0.61920166,0.578918457,,
749.31,11/2/2018,4:17:26 PM,0.61920166,0.578613281,,
749.32,11/2/2018,4:17:26 PM,0.618286133,0.578613281,,
749.33,11/2/2018,4:17:26 PM,0.618286133,0.578613281,,
749.34,11/2/2018,4:17:26 PM,0.618286133,0.578918457,,
749.35,11/2/2018,4:17:26 PM,0.618286133,0.579223633,,
749.36,11/2/2018,4:17:26 PM,0.618591309,0.579528809,,
749.37,11/2/2018,4:17:26 PM,0.618591309,0.579528809,,
749.38,11/2/2018,4:17:26 PM,0.618591309,0.579223633,,
749.39,11/2/2018,4:17:26 PM,0.618591309,0.579223633,,
749.4,11/2/2018,4:17:26 PM,0.618591309,0.578918457,,
749.41,11/2/2018,4:17:26 PM,0.61920166,0.578918457,,
749.42,11/2/2018,4:17:26 PM,0.61920166,0.578918457,,
749.43,11/2/2018,4:17:26 PM,0.618591309,0.578918457,,
749.44,11/2/2018,4:17:26 PM,0.618286133,0.578918457,,
749.45,11/2/2018,4:17:26 PM,0.618286133,0.579223633,,
749.46,11/2/2018,4:17:26 PM,0.618591309,0.579223633,,
749.47,11/2/2018,4:17:26 PM,0.618591309,0.579528809,,
749.48,11/2/2018,4:17:26 PM,0.618591309,0.579528809,,
749.49,11/2/2018,4:17:26 PM,0.618286133,0.578918457,,
749.5,11/2/2018,4:17:26 PM,0.618286133,0.578918457,,
749.51,11/2/2018,4:17:26 PM,0.617980957,0.579223633,,
749.52,11/2/2018,4:17:26 PM,0.617980957,0.579528809,,
749.53,11/2/2018,4:17:26 PM,0.617980957,0.579528809,,
749.54,11/2/2018,4:17:26 PM,0.618286133,0.579833984,,
749.55,11/2/2018,4:17:26 PM,0.618591309,0.58013916,,
749.56,11/2/2018,4:17:26 PM,0.61920166,0.58013916,,
749.57,11/2/2018,4:17:26 PM,0.61920166,0.579833984,,
749.58,11/2/2018,4:17:26 PM,0.618591309,0.579223633,,
749.59,11/2/2018,4:17:26 PM,0.618591309,0.579223633,,
749.6,11/2/2018,4:17:26 PM,0.618286133,0.579223633,,
749.61,11/2/2018,4:17:26 PM,0.618286133,0.579223633,,
749.62,11/2/2018,4:17:26 PM,0.618286133,0.579223633,,
749.63,11/2/2018,4:17:26 PM,0.618286133,0.578918457,,
749.64,11/2/2018,4:17:26 PM,0.618286133,0.578918457,,
749.65,11/2/2018,4:17:26 PM,0.618591309,0.579528809,,
749.66,11/2/2018,4:17:26 PM,0.618591309,0.579528809,,
749.67,11/2/2018,4:17:26 PM,0.618591309,0.579528809,,
749.68,11/2/2018,4:17:26 PM,0.618591309,0.579528809,,
749.69,11/2/2018,4:17:26 PM,0.61920166,0.579528809,,
749.7,11/2/2018,4:17:26 PM,0.619506836,0.579528809,,
749.71,11/2/2018,4:17:26 PM,0.619812012,0.579528809,,
749.72,11/2/2018,4:17:26 PM,0.619506836,0.579528809,,
749.73,11/2/2018,4:17:26 PM,0.619506836,0.579223633,,
749.74,11/2/2018,4:17:26 PM,0.61920166,0.579223633,,
749.75,11/2/2018,4:17:26 PM,0.618591309,0.579223633,,
749.76,11/2/2018,4:17:26 PM,0.618286133,0.579528809,,
749.77,11/2/2018,4:17:26 PM,0.617980957,0.579223633,,
749.78,11/2/2018,4:17:26 PM,0.617980957,0.578918457,,
749.79,11/2/2018,4:17:26 PM,0.617980957,0.578613281,,
749.8,11/2/2018,4:17:26 PM,0.617980957,0.578308105,,
749.81,11/2/2018,4:17:26 PM,0.617980957,0.578613281,,
749.82,11/2/2018,4:17:26 PM,0.618286133,0.579223633,,
749.83,11/2/2018,4:17:26 PM,0.618286133,0.579528809,,
749.84,11/2/2018,4:17:26 PM,0.617980957,0.579833984,,
749.85,11/2/2018,4:17:26 PM,0.617675781,0.579833984,,
749.86,11/2/2018,4:17:26 PM,0.61706543,0.579833984,,
749.87,11/2/2018,4:17:26 PM,0.61706543,0.579528809,,
749.88,11/2/2018,4:17:26 PM,0.617370605,0.578918457,,
749.89,11/2/2018,4:17:26 PM,0.617675781,0.578613281,,
749.9,11/2/2018,4:17:26 PM,0.617980957,0.578613281,,
749.91,11/2/2018,4:17:26 PM,0.618286133,0.578613281,,
749.92,11/2/2018,4:17:26 PM,0.618591309,0.578918457,,
749.93,11/2/2018,4:17:26 PM,0.61920166,0.579223633,,
749.94,11/2/2018,4:17:26 PM,0.61920166,0.579528809,,
749.95,11/2/2018,4:17:26 PM,0.618591309,0.579528809,,
749.96,11/2/2018,4:17:26 PM,0.618591309,0.579528809,,
749.97,11/2/2018,4:17:26 PM,0.618286133,0.579833984,,
749.98,11/2/2018,4:17:26 PM,0.618286133,0.579833984,,
749.99,11/2/2018,4:17:26 PM,0.618286133,0.579833984,,
750,11/2/2018,4:17:27 PM,0.618286133,0.579528809,,
750.01,11/2/2018,4:17:27 PM,0.617980957,0.579528809,,
750.02,11/2/2018,4:17:27 PM,0.617675781,0.579528809,,
750.03,11/2/2018,4:17:27 PM,0.617675781,0.579528809,,
750.04,11/2/2018,4:17:27 PM,0.617980957,0.579528809,,
750.05,11/2/2018,4:17:27 PM,0.618286133,0.579223633,,
750.06,11/2/2018,4:17:27 PM,0.618286133,0.578918457,,
750.07,11/2/2018,4:17:27 PM,0.617675781,0.578918457,,
750.08,11/2/2018,4:17:27 PM,0.61706543,0.578918457,,
750.09,11/2/2018,4:17:27 PM,0.61706543,0.578918457,,
750.1,11/2/2018,4:17:27 PM,0.61706543,0.579223633,,
750.11,11/2/2018,4:17:27 PM,0.617675781,0.579223633,,
750.12,11/2/2018,4:17:27 PM,0.618591309,0.579223633,,
750.13,11/2/2018,4:17:27 PM,0.619506836,0.579223633,,
750.14,11/2/2018,4:17:27 PM,0.619506836,0.579223633,,
750.15,11/2/2018,4:17:27 PM,0.618591309,0.579223633,,
750.16,11/2/2018,4:17:27 PM,0.618591309,0.579223633,,
750.17,11/2/2018,4:17:27 PM,0.618591309,0.579223633,,
750.18,11/2/2018,4:17:27 PM,0.618286133,0.579223633,,
750.19,11/2/2018,4:17:27 PM,0.618286133,0.579223633,,
750.2,11/2/2018,4:17:27 PM,0.618286133,0.579223633,,
750.21,11/2/2018,4:17:27 PM,0.618286133,0.578918457,,
750.22,11/2/2018,4:17:27 PM,0.618591309,0.578613281,,
750.23,11/2/2018,4:17:27 PM,0.618591309,0.578613281,,
750.24,11/2/2018,4:17:27 PM,0.618591309,0.578918457,,
750.25,11/2/2018,4:17:27 PM,0.618591309,0.578918457,,
750.26,11/2/2018,4:17:27 PM,0.618591309,0.578918457,,
750.27,11/2/2018,4:17:27 PM,0.618286133,0.579223633,,
750.28,11/2/2018,4:17:27 PM,0.617980957,0.579528809,,
750.29,11/2/2018,4:17:27 PM,0.617980957,0.579833984,,
750.3,11/2/2018,4:17:27 PM,0.617980957,0.579528809,,
750.31,11/2/2018,4:17:27 PM,0.618286133,0.579528809,,
750.32,11/2/2018,4:17:27 PM,0.618591309,0.579223633,,
750.33,11/2/2018,4:17:27 PM,0.618591309,0.578918457,,
750.34,11/2/2018,4:17:27 PM,0.618591309,0.578918457,,
750.35,11/2/2018,4:17:27 PM,0.618591309,0.578918457,,
750.36,11/2/2018,4:17:27 PM,0.618591309,0.578918457,,
750.37,11/2/2018,4:17:27 PM,0.61920166,0.578918457,,
750.38,11/2/2018,4:17:27 PM,0.61920166,0.578918457,,
750.39,11/2/2018,4:17:27 PM,0.61920166,0.578918457,,
750.4,11/2/2018,4:17:27 PM,0.61920166,0.579223633,,
750.41,11/2/2018,4:17:27 PM,0.61920166,0.579528809,,
750.42,11/2/2018,4:17:27 PM,0.61920166,0.579528809,,
750.43,11/2/2018,4:17:27 PM,0.619506836,0.579833984,,
750.44,11/2/2018,4:17:27 PM,0.619506836,0.579528809,,
750.45,11/2/2018,4:17:27 PM,0.61920166,0.579528809,,
750.46,11/2/2018,4:17:27 PM,0.618591309,0.579223633,,
750.47,11/2/2018,4:17:27 PM,0.618591309,0.579223633,,
750.48,11/2/2018,4:17:27 PM,0.618286133,0.578918457,,
750.49,11/2/2018,4:17:27 PM,0.617980957,0.578918457,,
750.5,11/2/2018,4:17:27 PM,0.617980957,0.579223633,,
750.51,11/2/2018,4:17:27 PM,0.617980957,0.579528809,,
750.52,11/2/2018,4:17:27 PM,0.617980957,0.579528809,,
750.53,11/2/2018,4:17:27 PM,0.617980957,0.579528809,,
750.54,11/2/2018,4:17:27 PM,0.617980957,0.579833984,,
750.55,11/2/2018,4:17:27 PM,0.618591309,0.579528809,,
750.56,11/2/2018,4:17:27 PM,0.61920166,0.579223633,,
750.57,11/2/2018,4:17:27 PM,0.61920166,0.579223633,,
750.58,11/2/2018,4:17:27 PM,0.61920166,0.579223633,,
750.59,11/2/2018,4:17:27 PM,0.619506836,0.579528809,,
750.6,11/2/2018,4:17:27 PM,0.619812012,0.579223633,,
750.61,11/2/2018,4:17:27 PM,0.620117188,0.579223633,,
750.62,11/2/2018,4:17:27 PM,0.619812012,0.579833984,,
750.63,11/2/2018,4:17:27 PM,0.619506836,0.58013916,,
750.64,11/2/2018,4:17:27 PM,0.61920166,0.579833984,,
750.65,11/2/2018,4:17:27 PM,0.61920166,0.579223633,,
750.66,11/2/2018,4:17:27 PM,0.61920166,0.578918457,,
750.67,11/2/2018,4:17:27 PM,0.619506836,0.578918457,,
750.68,11/2/2018,4:17:27 PM,0.619506836,0.578613281,,
750.69,11/2/2018,4:17:27 PM,0.618591309,0.578613281,,
750.7,11/2/2018,4:17:27 PM,0.617980957,0.578613281,,
750.71,11/2/2018,4:17:27 PM,0.617980957,0.579223633,,
750.72,11/2/2018,4:17:27 PM,0.618286133,0.579223633,,
750.73,11/2/2018,4:17:27 PM,0.618591309,0.579528809,,
750.74,11/2/2018,4:17:27 PM,0.61920166,0.579528809,,
750.75,11/2/2018,4:17:27 PM,0.619506836,0.579528809,,
750.76,11/2/2018,4:17:27 PM,0.619506836,0.579528809,,
750.77,11/2/2018,4:17:27 PM,0.61920166,0.579528809,,
750.78,11/2/2018,4:17:27 PM,0.61920166,0.579528809,,
750.79,11/2/2018,4:17:27 PM,0.61920166,0.579223633,,
750.8,11/2/2018,4:17:27 PM,0.618591309,0.578918457,,
750.81,11/2/2018,4:17:27 PM,0.618286133,0.578918457,,
750.82,11/2/2018,4:17:27 PM,0.618286133,0.579223633,,
750.83,11/2/2018,4:17:27 PM,0.618286133,0.579223633,,
750.84,11/2/2018,4:17:27 PM,0.618286133,0.579528809,,
750.85,11/2/2018,4:17:27 PM,0.618591309,0.579528809,,
750.86,11/2/2018,4:17:27 PM,0.618591309,0.579528809,,
750.87,11/2/2018,4:17:27 PM,0.618591309,0.579528809,,
750.88,11/2/2018,4:17:27 PM,0.618286133,0.578918457,,
750.89,11/2/2018,4:17:27 PM,0.618286133,0.578613281,,
750.9,11/2/2018,4:17:27 PM,0.618591309,0.578613281,,
750.91,11/2/2018,4:17:27 PM,0.61920166,0.578613281,,
750.92,11/2/2018,4:17:27 PM,0.61920166,0.578613281,,
750.93,11/2/2018,4:17:27 PM,0.618286133,0.578613281,,
750.94,11/2/2018,4:17:27 PM,0.617980957,0.578918457,,
750.95,11/2/2018,4:17:27 PM,0.617980957,0.578918457,,
750.96,11/2/2018,4:17:27 PM,0.617980957,0.578918457,,
750.97,11/2/2018,4:17:27 PM,0.618286133,0.578918457,,
750.98,11/2/2018,4:17:27 PM,0.618591309,0.579223633,,
750.99,11/2/2018,4:17:27 PM,0.618591309,0.579833984,,
751,11/2/2018,4:17:28 PM,0.618286133,0.579528809,,
751.01,11/2/2018,4:17:28 PM,0.617980957,0.578613281,,
751.02,11/2/2018,4:17:28 PM,0.617980957,0.577697754,,
751.03,11/2/2018,4:17:28 PM,0.617980957,0.577697754,,
751.04,11/2/2018,4:17:28 PM,0.617980957,0.577697754,,
751.05,11/2/2018,4:17:28 PM,0.618591309,0.578308105,,
751.06,11/2/2018,4:17:28 PM,0.61920166,0.578918457,,
751.07,11/2/2018,4:17:28 PM,0.61920166,0.579528809,,
751.08,11/2/2018,4:17:28 PM,0.618286133,0.579223633,,
751.09,11/2/2018,4:17:28 PM,0.617980957,0.578918457,,
751.1,11/2/2018,4:17:28 PM,0.617980957,0.578918457,,
751.11,11/2/2018,4:17:28 PM,0.617980957,0.578918457,,
751.12,11/2/2018,4:17:28 PM,0.618286133,0.579223633,,
751.13,11/2/2018,4:17:28 PM,0.618286133,0.578918457,,
751.14,11/2/2018,4:17:28 PM,0.618591309,0.578918457,,
751.15,11/2/2018,4:17:28 PM,0.61920166,0.578918457,,
751.16,11/2/2018,4:17:28 PM,0.61920166,0.578918457,,
751.17,11/2/2018,4:17:28 PM,0.61920166,0.579223633,,
751.18,11/2/2018,4:17:28 PM,0.618591309,0.578918457,,
751.19,11/2/2018,4:17:28 PM,0.618591309,0.578918457,,
751.2,11/2/2018,4:17:28 PM,0.618591309,0.578918457,,
751.21,11/2/2018,4:17:28 PM,0.618591309,0.579528809,,
751.22,11/2/2018,4:17:28 PM,0.618591309,0.579528809,,
751.23,11/2/2018,4:17:28 PM,0.618591309,0.579528809,,
751.24,11/2/2018,4:17:28 PM,0.61920166,0.579223633,,
751.25,11/2/2018,4:17:28 PM,0.619506836,0.578918457,,
751.26,11/2/2018,4:17:28 PM,0.619506836,0.578918457,,
751.27,11/2/2018,4:17:28 PM,0.619506836,0.578918457,,
751.28,11/2/2018,4:17:28 PM,0.619506836,0.578918457,,
751.29,11/2/2018,4:17:28 PM,0.619506836,0.578918457,,
751.3,11/2/2018,4:17:28 PM,0.619506836,0.578918457,,
751.31,11/2/2018,4:17:28 PM,0.61920166,0.578918457,,
751.32,11/2/2018,4:17:28 PM,0.618591309,0.578613281,,
751.33,11/2/2018,4:17:28 PM,0.618286133,0.578613281,,
751.34,11/2/2018,4:17:28 PM,0.617980957,0.578613281,,
751.35,11/2/2018,4:17:28 PM,0.617980957,0.578613281,,
751.36,11/2/2018,4:17:28 PM,0.617980957,0.578613281,,
751.37,11/2/2018,4:17:28 PM,0.618591309,0.578613281,,
751.38,11/2/2018,4:17:28 PM,0.61920166,0.578613281,,
751.39,11/2/2018,4:17:28 PM,0.619506836,0.578918457,,
751.4,11/2/2018,4:17:28 PM,0.619506836,0.579223633,,
751.41,11/2/2018,4:17:28 PM,0.61920166,0.579528809,,
751.42,11/2/2018,4:17:28 PM,0.618286133,0.579223633,,
751.43,11/2/2018,4:17:28 PM,0.617980957,0.579223633,,
751.44,11/2/2018,4:17:28 PM,0.617675781,0.578918457,,
751.45,11/2/2018,4:17:28 PM,0.617980957,0.578613281,,
751.46,11/2/2018,4:17:28 PM,0.618591309,0.578613281,,
751.47,11/2/2018,4:17:28 PM,0.61920166,0.578918457,,
751.48,11/2/2018,4:17:28 PM,0.61920166,0.579223633,,
751.49,11/2/2018,4:17:28 PM,0.61920166,0.579528809,,
751.5,11/2/2018,4:17:28 PM,0.61920166,0.579223633,,
751.51,11/2/2018,4:17:28 PM,0.61920166,0.579223633,,
751.52,11/2/2018,4:17:28 PM,0.61920166,0.579223633,,
751.53,11/2/2018,4:17:28 PM,0.619506836,0.579223633,,
751.54,11/2/2018,4:17:28 PM,0.619506836,0.579223633,,
751.55,11/2/2018,4:17:28 PM,0.619506836,0.579223633,,
751.56,11/2/2018,4:17:28 PM,0.619506836,0.579223633,,
751.57,11/2/2018,4:17:28 PM,0.61920166,0.579223633,,
751.58,11/2/2018,4:17:28 PM,0.61920166,0.579223633,,
751.59,11/2/2018,4:17:28 PM,0.618591309,0.579528809,,
751.6,11/2/2018,4:17:28 PM,0.618591309,0.579833984,,
751.61,11/2/2018,4:17:28 PM,0.618591309,0.579833984,,
751.62,11/2/2018,4:17:28 PM,0.618591309,0.579833984,,
751.63,11/2/2018,4:17:28 PM,0.618286133,0.579223633,,
751.64,11/2/2018,4:17:28 PM,0.618286133,0.578613281,,
751.65,11/2/2018,4:17:28 PM,0.618286133,0.578613281,,
751.66,11/2/2018,4:17:28 PM,0.618591309,0.579223633,,
751.67,11/2/2018,4:17:28 PM,0.61920166,0.579528809,,
751.68,11/2/2018,4:17:28 PM,0.61920166,0.579528809,,
751.69,11/2/2018,4:17:28 PM,0.61920166,0.579833984,,
751.7,11/2/2018,4:17:28 PM,0.61920166,0.579833984,,
751.71,11/2/2018,4:17:28 PM,0.61920166,0.579833984,,
751.72,11/2/2018,4:17:28 PM,0.619506836,0.579833984,,
751.73,11/2/2018,4:17:28 PM,0.619812012,0.579528809,,
751.74,11/2/2018,4:17:28 PM,0.619506836,0.579223633,,
751.75,11/2/2018,4:17:28 PM,0.618591309,0.578918457,,
751.76,11/2/2018,4:17:28 PM,0.617675781,0.578613281,,
751.77,11/2/2018,4:17:28 PM,0.61706543,0.578308105,,
751.78,11/2/2018,4:17:28 PM,0.617370605,0.578308105,,
751.79,11/2/2018,4:17:28 PM,0.618286133,0.578613281,,
751.8,11/2/2018,4:17:28 PM,0.61920166,0.578918457,,
751.81,11/2/2018,4:17:28 PM,0.619506836,0.578918457,,
751.82,11/2/2018,4:17:28 PM,0.619506836,0.578613281,,
751.83,11/2/2018,4:17:28 PM,0.619812012,0.578613281,,
751.84,11/2/2018,4:17:28 PM,0.619812012,0.578918457,,
751.85,11/2/2018,4:17:28 PM,0.619812012,0.578613281,,
751.86,11/2/2018,4:17:28 PM,0.619506836,0.578308105,,
751.87,11/2/2018,4:17:28 PM,0.619506836,0.578308105,,
751.88,11/2/2018,4:17:28 PM,0.61920166,0.578308105,,
751.89,11/2/2018,4:17:28 PM,0.618591309,0.578918457,,
751.9,11/2/2018,4:17:28 PM,0.618591309,0.578918457,,
751.91,11/2/2018,4:17:28 PM,0.618591309,0.578613281,,
751.92,11/2/2018,4:17:28 PM,0.61920166,0.578613281,,
751.93,11/2/2018,4:17:28 PM,0.618591309,0.579223633,,
751.94,11/2/2018,4:17:28 PM,0.618286133,0.579833984,,
751.95,11/2/2018,4:17:28 PM,0.618286133,0.58013916,,
751.96,11/2/2018,4:17:28 PM,0.618591309,0.58013916,,
751.97,11/2/2018,4:17:28 PM,0.618286133,0.579528809,,
751.98,11/2/2018,4:17:28 PM,0.618286133,0.579528809,,
751.99,11/2/2018,4:17:28 PM,0.618286133,0.579528809,,
752,11/2/2018,4:17:29 PM,0.618591309,0.579528809,,
752.01,11/2/2018,4:17:29 PM,0.618591309,0.579833984,,
752.02,11/2/2018,4:17:29 PM,0.618591309,0.58013916,,
752.03,11/2/2018,4:17:29 PM,0.618286133,0.579833984,,
752.04,11/2/2018,4:17:29 PM,0.617980957,0.579528809,,
752.05,11/2/2018,4:17:29 PM,0.617980957,0.579223633,,
752.06,11/2/2018,4:17:29 PM,0.617980957,0.578918457,,
752.07,11/2/2018,4:17:29 PM,0.618286133,0.578613281,,
752.08,11/2/2018,4:17:29 PM,0.618286133,0.578613281,,
752.09,11/2/2018,4:17:29 PM,0.618286133,0.578308105,,
752.1,11/2/2018,4:17:29 PM,0.618286133,0.57800293,,
752.11,11/2/2018,4:17:29 PM,0.618286133,0.57800293,,
752.12,11/2/2018,4:17:29 PM,0.618286133,0.57800293,,
752.13,11/2/2018,4:17:29 PM,0.618286133,0.578613281,,
752.14,11/2/2018,4:17:29 PM,0.618286133,0.579223633,,
752.15,11/2/2018,4:17:29 PM,0.618591309,0.579223633,,
752.16,11/2/2018,4:17:29 PM,0.61920166,0.579528809,,
752.17,11/2/2018,4:17:29 PM,0.619506836,0.579528809,,
752.18,11/2/2018,4:17:29 PM,0.619506836,0.579223633,,
752.19,11/2/2018,4:17:29 PM,0.61920166,0.579223633,,
752.2,11/2/2018,4:17:29 PM,0.618286133,0.579223633,,
752.21,11/2/2018,4:17:29 PM,0.617980957,0.579223633,,
752.22,11/2/2018,4:17:29 PM,0.618286133,0.579223633,,
752.23,11/2/2018,4:17:29 PM,0.61920166,0.579223633,,
752.24,11/2/2018,4:17:29 PM,0.61920166,0.579223633,,
752.25,11/2/2018,4:17:29 PM,0.618591309,0.579528809,,
752.26,11/2/2018,4:17:29 PM,0.618286133,0.579528809,,
752.27,11/2/2018,4:17:29 PM,0.617980957,0.578918457,,
752.28,11/2/2018,4:17:29 PM,0.617980957,0.578918457,,
752.29,11/2/2018,4:17:29 PM,0.617980957,0.578918457,,
752.3,11/2/2018,4:17:29 PM,0.617980957,0.578918457,,
752.31,11/2/2018,4:17:29 PM,0.617980957,0.578918457,,
752.32,11/2/2018,4:17:29 PM,0.617980957,0.579223633,,
752.33,11/2/2018,4:17:29 PM,0.618286133,0.579223633,,
752.34,11/2/2018,4:17:29 PM,0.618591309,0.579223633,,
752.35,11/2/2018,4:17:29 PM,0.618591309,0.579528809,,
752.36,11/2/2018,4:17:29 PM,0.618591309,0.579833984,,
752.37,11/2/2018,4:17:29 PM,0.61920166,0.579833984,,
752.38,11/2/2018,4:17:29 PM,0.61920166,0.579223633,,
752.39,11/2/2018,4:17:29 PM,0.618591309,0.578613281,,
752.4,11/2/2018,4:17:29 PM,0.618591309,0.578613281,,
752.41,11/2/2018,4:17:29 PM,0.618591309,0.578613281,,
752.42,11/2/2018,4:17:29 PM,0.618591309,0.578918457,,
752.43,11/2/2018,4:17:29 PM,0.618286133,0.579223633,,
752.44,11/2/2018,4:17:29 PM,0.617980957,0.579223633,,
752.45,11/2/2018,4:17:29 PM,0.617675781,0.578918457,,
752.46,11/2/2018,4:17:29 PM,0.617675781,0.578918457,,
752.47,11/2/2018,4:17:29 PM,0.617980957,0.578918457,,
752.48,11/2/2018,4:17:29 PM,0.617980957,0.578918457,,
752.49,11/2/2018,4:17:29 PM,0.618286133,0.579223633,,
752.5,11/2/2018,4:17:29 PM,0.618286133,0.579528809,,
752.51,11/2/2018,4:17:29 PM,0.618286133,0.579223633,,
752.52,11/2/2018,4:17:29 PM,0.618286133,0.579223633,,
752.53,11/2/2018,4:17:29 PM,0.618286133,0.578918457,,
752.54,11/2/2018,4:17:29 PM,0.618591309,0.578918457,,
752.55,11/2/2018,4:17:29 PM,0.61920166,0.578918457,,
752.56,11/2/2018,4:17:29 PM,0.619506836,0.578918457,,
752.57,11/2/2018,4:17:29 PM,0.61920166,0.579223633,,
752.58,11/2/2018,4:17:29 PM,0.61920166,0.579528809,,
752.59,11/2/2018,4:17:29 PM,0.61920166,0.579528809,,
752.6,11/2/2018,4:17:29 PM,0.61920166,0.579528809,,
752.61,11/2/2018,4:17:29 PM,0.618591309,0.578918457,,
752.62,11/2/2018,4:17:29 PM,0.618286133,0.578918457,,
752.63,11/2/2018,4:17:29 PM,0.618286133,0.578918457,,
752.64,11/2/2018,4:17:29 PM,0.618591309,0.579223633,,
752.65,11/2/2018,4:17:29 PM,0.618591309,0.579528809,,
752.66,11/2/2018,4:17:29 PM,0.618286133,0.579223633,,
752.67,11/2/2018,4:17:29 PM,0.618286133,0.579223633,,
752.68,11/2/2018,4:17:29 PM,0.618286133,0.579223633,,
752.69,11/2/2018,4:17:29 PM,0.618286133,0.579223633,,
752.7,11/2/2018,4:17:29 PM,0.618286133,0.579833984,,
752.71,11/2/2018,4:17:29 PM,0.618591309,0.579833984,,
752.72,11/2/2018,4:17:29 PM,0.618591309,0.579833984,,
752.73,11/2/2018,4:17:29 PM,0.618591309,0.579528809,,
752.74,11/2/2018,4:17:29 PM,0.618591309,0.579528809,,
752.75,11/2/2018,4:17:29 PM,0.618591309,0.579528809,,
752.76,11/2/2018,4:17:29 PM,0.618591309,0.579528809,,
752.77,11/2/2018,4:17:29 PM,0.618591309,0.579833984,,
752.78,11/2/2018,4:17:29 PM,0.618591309,0.579833984,,
752.79,11/2/2018,4:17:29 PM,0.618591309,0.579833984,,
752.8,11/2/2018,4:17:29 PM,0.618591309,0.579833984,,
752.81,11/2/2018,4:17:29 PM,0.61920166,0.579528809,,
752.82,11/2/2018,4:17:29 PM,0.619506836,0.579223633,,
752.83,11/2/2018,4:17:29 PM,0.619812012,0.578918457,,
752.84,11/2/2018,4:17:29 PM,0.619506836,0.578613281,,
752.85,11/2/2018,4:17:29 PM,0.618591309,0.578613281,,
752.86,11/2/2018,4:17:29 PM,0.618286133,0.578613281,,
752.87,11/2/2018,4:17:29 PM,0.618286133,0.578918457,,
752.88,11/2/2018,4:17:29 PM,0.61920166,0.579223633,,
752.89,11/2/2018,4:17:29 PM,0.61920166,0.579528809,,
752.9,11/2/2018,4:17:29 PM,0.619506836,0.579223633,,
752.91,11/2/2018,4:17:29 PM,0.619506836,0.579223633,,
752.92,11/2/2018,4:17:29 PM,0.61920166,0.579223633,,
752.93,11/2/2018,4:17:29 PM,0.618286133,0.579223633,,
752.94,11/2/2018,4:17:29 PM,0.617980957,0.579833984,,
752.95,11/2/2018,4:17:29 PM,0.618286133,0.579528809,,
752.96,11/2/2018,4:17:29 PM,0.618591309,0.579223633,,
752.97,11/2/2018,4:17:29 PM,0.618591309,0.578918457,,
752.98,11/2/2018,4:17:29 PM,0.618591309,0.579223633,,
752.99,11/2/2018,4:17:29 PM,0.617980957,0.579528809,,
753,11/2/2018,4:17:30 PM,0.617980957,0.579528809,,
753.01,11/2/2018,4:17:30 PM,0.617980957,0.579223633,,
753.02,11/2/2018,4:17:30 PM,0.618286133,0.579223633,,
753.03,11/2/2018,4:17:30 PM,0.61920166,0.579528809,,
753.04,11/2/2018,4:17:30 PM,0.619506836,0.579833984,,
753.05,11/2/2018,4:17:30 PM,0.619506836,0.579528809,,
753.06,11/2/2018,4:17:30 PM,0.61920166,0.579223633,,
753.07,11/2/2018,4:17:30 PM,0.618591309,0.578918457,,
753.08,11/2/2018,4:17:30 PM,0.617980957,0.578613281,,
753.09,11/2/2018,4:17:30 PM,0.617980957,0.578613281,,
753.1,11/2/2018,4:17:30 PM,0.617980957,0.578613281,,
753.11,11/2/2018,4:17:30 PM,0.618286133,0.578613281,,
753.12,11/2/2018,4:17:30 PM,0.61920166,0.578918457,,
753.13,11/2/2018,4:17:30 PM,0.61920166,0.579223633,,
753.14,11/2/2018,4:17:30 PM,0.618286133,0.579528809,,
753.15,11/2/2018,4:17:30 PM,0.618286133,0.579223633,,
753.16,11/2/2018,4:17:30 PM,0.618286133,0.579223633,,
753.17,11/2/2018,4:17:30 PM,0.618286133,0.578918457,,
753.18,11/2/2018,4:17:30 PM,0.618286133,0.578918457,,
753.19,11/2/2018,4:17:30 PM,0.618591309,0.579223633,,
753.2,11/2/2018,4:17:30 PM,0.61920166,0.579528809,,
753.21,11/2/2018,4:17:30 PM,0.61920166,0.579528809,,
753.22,11/2/2018,4:17:30 PM,0.61920166,0.579528809,,
753.23,11/2/2018,4:17:30 PM,0.61920166,0.579223633,,
753.24,11/2/2018,4:17:30 PM,0.618286133,0.578918457,,
753.25,11/2/2018,4:17:30 PM,0.618286133,0.578918457,,
753.26,11/2/2018,4:17:30 PM,0.617980957,0.579223633,,
753.27,11/2/2018,4:17:30 PM,0.617980957,0.579223633,,
753.28,11/2/2018,4:17:30 PM,0.617980957,0.579223633,,
753.29,11/2/2018,4:17:30 PM,0.618286133,0.579223633,,
753.3,11/2/2018,4:17:30 PM,0.61920166,0.579223633,,
753.31,11/2/2018,4:17:30 PM,0.619506836,0.579223633,,
753.32,11/2/2018,4:17:30 PM,0.619506836,0.579223633,,
753.33,11/2/2018,4:17:30 PM,0.619506836,0.579223633,,
753.34,11/2/2018,4:17:30 PM,0.618591309,0.579223633,,
753.35,11/2/2018,4:17:30 PM,0.618286133,0.579223633,,
753.36,11/2/2018,4:17:30 PM,0.617980957,0.579528809,,
753.37,11/2/2018,4:17:30 PM,0.617980957,0.579528809,,
753.38,11/2/2018,4:17:30 PM,0.617980957,0.579223633,,
753.39,11/2/2018,4:17:30 PM,0.617980957,0.578308105,,
753.4,11/2/2018,4:17:30 PM,0.617980957,0.577697754,,
753.41,11/2/2018,4:17:30 PM,0.617980957,0.577697754,,
753.42,11/2/2018,4:17:30 PM,0.617980957,0.57800293,,
753.43,11/2/2018,4:17:30 PM,0.618286133,0.578308105,,
753.44,11/2/2018,4:17:30 PM,0.618286133,0.578613281,,
753.45,11/2/2018,4:17:30 PM,0.618591309,0.579223633,,
753.46,11/2/2018,4:17:30 PM,0.618591309,0.579223633,,
753.47,11/2/2018,4:17:30 PM,0.618591309,0.579528809,,
753.48,11/2/2018,4:17:30 PM,0.618591309,0.579528809,,
753.49,11/2/2018,4:17:30 PM,0.61920166,0.579528809,,
753.5,11/2/2018,4:17:30 PM,0.619506836,0.579528809,,
753.51,11/2/2018,4:17:30 PM,0.61920166,0.579528809,,
753.52,11/2/2018,4:17:30 PM,0.61920166,0.579528809,,
753.53,11/2/2018,4:17:30 PM,0.61920166,0.579528809,,
753.54,11/2/2018,4:17:30 PM,0.61920166,0.579528809,,
753.55,11/2/2018,4:17:30 PM,0.61920166,0.579528809,,
753.56,11/2/2018,4:17:30 PM,0.61920166,0.579528809,,
753.57,11/2/2018,4:17:30 PM,0.618591309,0.579528809,,
753.58,11/2/2018,4:17:30 PM,0.618591309,0.578918457,,
753.59,11/2/2018,4:17:30 PM,0.618591309,0.578613281,,
753.6,11/2/2018,4:17:30 PM,0.618591309,0.578308105,,
753.61,11/2/2018,4:17:30 PM,0.618591309,0.578308105,,
753.62,11/2/2018,4:17:30 PM,0.618591309,0.578613281,,
753.63,11/2/2018,4:17:30 PM,0.61920166,0.578918457,,
753.64,11/2/2018,4:17:30 PM,0.618591309,0.579223633,,
753.65,11/2/2018,4:17:30 PM,0.618286133,0.579223633,,
753.66,11/2/2018,4:17:30 PM,0.617980957,0.579223633,,
753.67,11/2/2018,4:17:30 PM,0.618286133,0.579223633,,
753.68,11/2/2018,4:17:30 PM,0.618591309,0.579223633,,
753.69,11/2/2018,4:17:30 PM,0.61920166,0.579528809,,
753.7,11/2/2018,4:17:30 PM,0.61920166,0.579833984,,
753.71,11/2/2018,4:17:30 PM,0.618286133,0.579833984,,
753.72,11/2/2018,4:17:30 PM,0.618286133,0.579223633,,
753.73,11/2/2018,4:17:30 PM,0.618591309,0.578613281,,
753.74,11/2/2018,4:17:30 PM,0.61920166,0.578613281,,
753.75,11/2/2018,4:17:30 PM,0.61920166,0.578918457,,
753.76,11/2/2018,4:17:30 PM,0.619506836,0.578918457,,
753.77,11/2/2018,4:17:30 PM,0.619506836,0.579223633,,
753.78,11/2/2018,4:17:30 PM,0.61920166,0.579528809,,
753.79,11/2/2018,4:17:30 PM,0.61920166,0.579528809,,
753.8,11/2/2018,4:17:30 PM,0.61920166,0.579528809,,
753.81,11/2/2018,4:17:30 PM,0.61920166,0.579528809,,
753.82,11/2/2018,4:17:30 PM,0.61920166,0.579833984,,
753.83,11/2/2018,4:17:30 PM,0.619506836,0.579833984,,
753.84,11/2/2018,4:17:30 PM,0.61920166,0.579528809,,
753.85,11/2/2018,4:17:30 PM,0.61920166,0.578918457,,
753.86,11/2/2018,4:17:30 PM,0.618591309,0.578308105,,
753.87,11/2/2018,4:17:30 PM,0.618286133,0.57800293,,
753.88,11/2/2018,4:17:30 PM,0.617980957,0.57800293,,
753.89,11/2/2018,4:17:30 PM,0.617675781,0.578613281,,
753.9,11/2/2018,4:17:30 PM,0.617675781,0.579223633,,
753.91,11/2/2018,4:17:30 PM,0.617675781,0.579833984,,
753.92,11/2/2018,4:17:30 PM,0.617980957,0.579833984,,
753.93,11/2/2018,4:17:30 PM,0.617980957,0.579833984,,
753.94,11/2/2018,4:17:30 PM,0.618286133,0.579223633,,
753.95,11/2/2018,4:17:30 PM,0.618591309,0.578918457,,
753.96,11/2/2018,4:17:30 PM,0.618286133,0.578613281,,
753.97,11/2/2018,4:17:30 PM,0.618286133,0.578613281,,
753.98,11/2/2018,4:17:30 PM,0.617980957,0.579223633,,
753.99,11/2/2018,4:17:30 PM,0.617980957,0.579223633,,
754,11/2/2018,4:17:31 PM,0.618286133,0.579223633,,
754.01,11/2/2018,4:17:31 PM,0.618591309,0.578918457,,
754.02,11/2/2018,4:17:31 PM,0.618286133,0.578918457,,
754.03,11/2/2018,4:17:31 PM,0.618286133,0.578613281,,
754.04,11/2/2018,4:17:31 PM,0.618286133,0.578308105,,
754.05,11/2/2018,4:17:31 PM,0.618286133,0.578308105,,
754.06,11/2/2018,4:17:31 PM,0.618286133,0.578613281,,
754.07,11/2/2018,4:17:31 PM,0.618286133,0.579223633,,
754.08,11/2/2018,4:17:31 PM,0.617980957,0.579528809,,
754.09,11/2/2018,4:17:31 PM,0.617980957,0.579528809,,
754.1,11/2/2018,4:17:31 PM,0.618286133,0.579528809,,
754.11,11/2/2018,4:17:31 PM,0.618591309,0.579223633,,
754.12,11/2/2018,4:17:31 PM,0.618591309,0.579223633,,
754.13,11/2/2018,4:17:31 PM,0.618591309,0.579833984,,
754.14,11/2/2018,4:17:31 PM,0.618591309,0.579833984,,
754.15,11/2/2018,4:17:31 PM,0.618591309,0.579528809,,
754.16,11/2/2018,4:17:31 PM,0.618591309,0.578918457,,
754.17,11/2/2018,4:17:31 PM,0.618591309,0.578613281,,
754.18,11/2/2018,4:17:31 PM,0.618286133,0.578613281,,
754.19,11/2/2018,4:17:31 PM,0.618286133,0.578613281,,
754.2,11/2/2018,4:17:31 PM,0.618286133,0.579223633,,
754.21,11/2/2018,4:17:31 PM,0.618591309,0.579223633,,
754.22,11/2/2018,4:17:31 PM,0.618591309,0.579223633,,
754.23,11/2/2018,4:17:31 PM,0.618591309,0.579223633,,
754.24,11/2/2018,4:17:31 PM,0.618286133,0.579223633,,
754.25,11/2/2018,4:17:31 PM,0.617980957,0.579223633,,
754.26,11/2/2018,4:17:31 PM,0.617980957,0.579223633,,
754.27,11/2/2018,4:17:31 PM,0.618286133,0.578918457,,
754.28,11/2/2018,4:17:31 PM,0.61920166,0.578613281,,
754.29,11/2/2018,4:17:31 PM,0.619506836,0.578613281,,
754.3,11/2/2018,4:17:31 PM,0.61920166,0.578613281,,
754.31,11/2/2018,4:17:31 PM,0.618591309,0.578613281,,
754.32,11/2/2018,4:17:31 PM,0.618286133,0.578918457,,
754.33,11/2/2018,4:17:31 PM,0.617980957,0.579223633,,
754.34,11/2/2018,4:17:31 PM,0.617675781,0.579223633,,
754.35,11/2/2018,4:17:31 PM,0.617980957,0.579223633,,
754.36,11/2/2018,4:17:31 PM,0.61920166,0.579223633,,
754.37,11/2/2018,4:17:31 PM,0.619506836,0.579223633,,
754.38,11/2/2018,4:17:31 PM,0.61920166,0.579223633,,
754.39,11/2/2018,4:17:31 PM,0.61920166,0.579223633,,
754.4,11/2/2018,4:17:31 PM,0.618591309,0.578918457,,
754.41,11/2/2018,4:17:31 PM,0.618286133,0.578918457,,
754.42,11/2/2018,4:17:31 PM,0.617980957,0.578918457,,
754.43,11/2/2018,4:17:31 PM,0.617980957,0.578918457,,
754.44,11/2/2018,4:17:31 PM,0.618591309,0.579223633,,
754.45,11/2/2018,4:17:31 PM,0.618591309,0.579223633,,
754.46,11/2/2018,4:17:31 PM,0.618591309,0.579223633,,
754.47,11/2/2018,4:17:31 PM,0.618591309,0.579223633,,
754.48,11/2/2018,4:17:31 PM,0.61920166,0.579223633,,
754.49,11/2/2018,4:17:31 PM,0.61920166,0.579223633,,
754.5,11/2/2018,4:17:31 PM,0.619506836,0.579223633,,
754.51,11/2/2018,4:17:31 PM,0.619506836,0.579528809,,
754.52,11/2/2018,4:17:31 PM,0.61920166,0.579223633,,
754.53,11/2/2018,4:17:31 PM,0.618591309,0.579223633,,
754.54,11/2/2018,4:17:31 PM,0.617980957,0.578918457,,
754.55,11/2/2018,4:17:31 PM,0.617980957,0.578613281,,
754.56,11/2/2018,4:17:31 PM,0.617980957,0.578613281,,
754.57,11/2/2018,4:17:31 PM,0.618286133,0.578918457,,
754.58,11/2/2018,4:17:31 PM,0.618591309,0.579223633,,
754.59,11/2/2018,4:17:31 PM,0.61920166,0.579528809,,
754.6,11/2/2018,4:17:31 PM,0.619812012,0.579833984,,
754.61,11/2/2018,4:17:31 PM,0.619812012,0.579223633,,
754.62,11/2/2018,4:17:31 PM,0.61920166,0.578918457,,
754.63,11/2/2018,4:17:31 PM,0.618286133,0.578613281,,
754.64,11/2/2018,4:17:31 PM,0.617675781,0.578613281,,
754.65,11/2/2018,4:17:31 PM,0.617980957,0.579223633,,
754.66,11/2/2018,4:17:31 PM,0.61920166,0.579528809,,
754.67,11/2/2018,4:17:31 PM,0.620117188,0.579833984,,
754.68,11/2/2018,4:17:31 PM,0.620422363,0.579833984,,
754.69,11/2/2018,4:17:31 PM,0.619812012,0.579833984,,
754.7,11/2/2018,4:17:31 PM,0.61920166,0.579833984,,
754.71,11/2/2018,4:17:31 PM,0.61920166,0.579528809,,
754.72,11/2/2018,4:17:31 PM,0.61920166,0.579223633,,
754.73,11/2/2018,4:17:31 PM,0.61920166,0.579528809,,
754.74,11/2/2018,4:17:31 PM,0.618591309,0.579528809,,
754.75,11/2/2018,4:17:31 PM,0.618286133,0.579528809,,
754.76,11/2/2018,4:17:31 PM,0.618286133,0.579223633,,
754.77,11/2/2018,4:17:31 PM,0.618591309,0.578918457,,
754.78,11/2/2018,4:17:31 PM,0.618591309,0.578918457,,
754.79,11/2/2018,4:17:31 PM,0.618591309,0.578918457,,
754.8,11/2/2018,4:17:31 PM,0.618591309,0.579528809,,
754.81,11/2/2018,4:17:31 PM,0.61920166,0.579528809,,
754.82,11/2/2018,4:17:31 PM,0.61920166,0.579223633,,
754.83,11/2/2018,4:17:31 PM,0.61920166,0.578613281,,
754.84,11/2/2018,4:17:31 PM,0.618591309,0.578613281,,
754.85,11/2/2018,4:17:31 PM,0.618591309,0.578613281,,
754.86,11/2/2018,4:17:31 PM,0.618591309,0.578918457,,
754.87,11/2/2018,4:17:31 PM,0.618591309,0.578918457,,
754.88,11/2/2018,4:17:31 PM,0.618591309,0.578613281,,
754.89,11/2/2018,4:17:31 PM,0.618591309,0.578918457,,
754.9,11/2/2018,4:17:31 PM,0.618286133,0.579223633,,
754.91,11/2/2018,4:17:31 PM,0.617980957,0.579528809,,
754.92,11/2/2018,4:17:31 PM,0.617675781,0.579223633,,
754.93,11/2/2018,4:17:31 PM,0.617980957,0.578918457,,
754.94,11/2/2018,4:17:31 PM,0.618591309,0.578918457,,
754.95,11/2/2018,4:17:31 PM,0.61920166,0.578918457,,
754.96,11/2/2018,4:17:31 PM,0.618591309,0.578918457,,
754.97,11/2/2018,4:17:31 PM,0.618286133,0.578918457,,
754.98,11/2/2018,4:17:31 PM,0.617980957,0.578918457,,
754.99,11/2/2018,4:17:31 PM,0.617675781,0.578918457,,
755,11/2/2018,4:17:32 PM,0.617675781,0.579223633,,
755.01,11/2/2018,4:17:32 PM,0.617675781,0.579223633,,
755.02,11/2/2018,4:17:32 PM,0.617980957,0.579528809,,
755.03,11/2/2018,4:17:32 PM,0.618286133,0.579223633,,
755.04,11/2/2018,4:17:32 PM,0.618591309,0.579223633,,
755.05,11/2/2018,4:17:32 PM,0.618591309,0.579528809,,
755.06,11/2/2018,4:17:32 PM,0.618591309,0.579833984,,
755.07,11/2/2018,4:17:32 PM,0.618591309,0.579528809,,
755.08,11/2/2018,4:17:32 PM,0.618591309,0.578918457,,
755.09,11/2/2018,4:17:32 PM,0.618591309,0.578918457,,
755.1,11/2/2018,4:17:32 PM,0.61920166,0.578918457,,
755.11,11/2/2018,4:17:32 PM,0.619506836,0.579223633,,
755.12,11/2/2018,4:17:32 PM,0.619506836,0.578918457,,
755.13,11/2/2018,4:17:32 PM,0.619506836,0.578918457,,
755.14,11/2/2018,4:17:32 PM,0.619506836,0.579223633,,
755.15,11/2/2018,4:17:32 PM,0.61920166,0.579528809,,
755.16,11/2/2018,4:17:32 PM,0.618591309,0.579528809,,
755.17,11/2/2018,4:17:32 PM,0.618286133,0.579223633,,
755.18,11/2/2018,4:17:32 PM,0.618591309,0.579223633,,
755.19,11/2/2018,4:17:32 PM,0.61920166,0.579223633,,
755.2,11/2/2018,4:17:32 PM,0.619506836,0.579223633,,
755.21,11/2/2018,4:17:32 PM,0.61920166,0.579528809,,
755.22,11/2/2018,4:17:32 PM,0.618286133,0.579528809,,
755.23,11/2/2018,4:17:32 PM,0.618286133,0.579528809,,
755.24,11/2/2018,4:17:32 PM,0.618286133,0.579223633,,
755.25,11/2/2018,4:17:32 PM,0.618591309,0.578613281,,
755.26,11/2/2018,4:17:32 PM,0.61920166,0.578613281,,
755.27,11/2/2018,4:17:32 PM,0.618591309,0.578918457,,
755.28,11/2/2018,4:17:32 PM,0.618591309,0.579223633,,
755.29,11/2/2018,4:17:32 PM,0.618591309,0.579528809,,
755.3,11/2/2018,4:17:32 PM,0.618591309,0.579223633,,
755.31,11/2/2018,4:17:32 PM,0.618591309,0.579223633,,
755.32,11/2/2018,4:17:32 PM,0.61920166,0.579223633,,
755.33,11/2/2018,4:17:32 PM,0.619506836,0.579223633,,
755.34,11/2/2018,4:17:32 PM,0.619506836,0.578918457,,
755.35,11/2/2018,4:17:32 PM,0.61920166,0.578918457,,
755.36,11/2/2018,4:17:32 PM,0.61920166,0.578918457,,
755.37,11/2/2018,4:17:32 PM,0.619812012,0.578918457,,
755.38,11/2/2018,4:17:32 PM,0.619812012,0.579223633,,
755.39,11/2/2018,4:17:32 PM,0.619812012,0.579223633,,
755.4,11/2/2018,4:17:32 PM,0.619506836,0.579223633,,
755.41,11/2/2018,4:17:32 PM,0.61920166,0.579223633,,
755.42,11/2/2018,4:17:32 PM,0.618591309,0.579223633,,
755.43,11/2/2018,4:17:32 PM,0.618286133,0.578918457,,
755.44,11/2/2018,4:17:32 PM,0.618286133,0.579223633,,
755.45,11/2/2018,4:17:32 PM,0.618591309,0.579833984,,
755.46,11/2/2018,4:17:32 PM,0.618591309,0.58013916,,
755.47,11/2/2018,4:17:32 PM,0.618591309,0.58013916,,
755.48,11/2/2018,4:17:32 PM,0.618591309,0.579833984,,
755.49,11/2/2018,4:17:32 PM,0.618591309,0.579528809,,
755.5,11/2/2018,4:17:32 PM,0.618591309,0.579223633,,
755.51,11/2/2018,4:17:32 PM,0.618591309,0.579223633,,
755.52,11/2/2018,4:17:32 PM,0.61920166,0.579223633,,
755.53,11/2/2018,4:17:32 PM,0.61920166,0.579223633,,
755.54,11/2/2018,4:17:32 PM,0.61920166,0.579223633,,
755.55,11/2/2018,4:17:32 PM,0.61920166,0.579528809,,
755.56,11/2/2018,4:17:32 PM,0.618591309,0.579223633,,
755.57,11/2/2018,4:17:32 PM,0.617980957,0.578918457,,
755.58,11/2/2018,4:17:32 PM,0.617675781,0.578918457,,
755.59,11/2/2018,4:17:32 PM,0.617980957,0.578918457,,
755.6,11/2/2018,4:17:32 PM,0.618591309,0.579223633,,
755.61,11/2/2018,4:17:32 PM,0.618591309,0.579223633,,
755.62,11/2/2018,4:17:32 PM,0.618286133,0.579223633,,
755.63,11/2/2018,4:17:32 PM,0.617980957,0.579223633,,
755.64,11/2/2018,4:17:32 PM,0.618286133,0.579223633,,
755.65,11/2/2018,4:17:32 PM,0.61920166,0.579223633,,
755.66,11/2/2018,4:17:32 PM,0.619506836,0.579223633,,
755.67,11/2/2018,4:17:32 PM,0.61920166,0.578918457,,
755.68,11/2/2018,4:17:32 PM,0.61920166,0.578918457,,
755.69,11/2/2018,4:17:32 PM,0.61920166,0.579223633,,
755.7,11/2/2018,4:17:32 PM,0.61920166,0.579528809,,
755.71,11/2/2018,4:17:32 PM,0.61920166,0.579528809,,
755.72,11/2/2018,4:17:32 PM,0.61920166,0.579833984,,
755.73,11/2/2018,4:17:32 PM,0.61920166,0.579833984,,
755.74,11/2/2018,4:17:32 PM,0.618591309,0.579528809,,
755.75,11/2/2018,4:17:32 PM,0.618286133,0.579223633,,
755.76,11/2/2018,4:17:32 PM,0.618286133,0.578918457,,
755.77,11/2/2018,4:17:32 PM,0.618591309,0.578918457,,
755.78,11/2/2018,4:17:32 PM,0.61920166,0.579223633,,
755.79,11/2/2018,4:17:32 PM,0.61920166,0.579528809,,
755.8,11/2/2018,4:17:32 PM,0.618286133,0.579528809,,
755.81,11/2/2018,4:17:32 PM,0.617980957,0.579223633,,
755.82,11/2/2018,4:17:32 PM,0.617980957,0.579223633,,
755.83,11/2/2018,4:17:32 PM,0.618591309,0.579223633,,
755.84,11/2/2018,4:17:32 PM,0.61920166,0.579223633,,
755.85,11/2/2018,4:17:32 PM,0.619506836,0.579223633,,
755.86,11/2/2018,4:17:32 PM,0.619506836,0.579528809,,
755.87,11/2/2018,4:17:32 PM,0.61920166,0.579528809,,
755.88,11/2/2018,4:17:32 PM,0.618591309,0.579833984,,
755.89,11/2/2018,4:17:32 PM,0.618591309,0.579833984,,
755.9,11/2/2018,4:17:32 PM,0.618286133,0.579833984,,
755.91,11/2/2018,4:17:32 PM,0.617675781,0.579833984,,
755.92,11/2/2018,4:17:32 PM,0.617675781,0.579528809,,
755.93,11/2/2018,4:17:32 PM,0.617675781,0.579528809,,
755.94,11/2/2018,4:17:32 PM,0.617980957,0.579528809,,
755.95,11/2/2018,4:17:32 PM,0.618591309,0.579833984,,
755.96,11/2/2018,4:17:32 PM,0.618591309,0.579833984,,
755.97,11/2/2018,4:17:32 PM,0.618286133,0.579833984,,
755.98,11/2/2018,4:17:32 PM,0.617675781,0.579528809,,
755.99,11/2/2018,4:17:32 PM,0.617675781,0.579223633,,
756,11/2/2018,4:17:33 PM,0.617980957,0.579223633,,
756.01,11/2/2018,4:17:33 PM,0.618591309,0.579223633,,
756.02,11/2/2018,4:17:33 PM,0.61920166,0.578918457,,
756.03,11/2/2018,4:17:33 PM,0.61920166,0.578918457,,
756.04,11/2/2018,4:17:33 PM,0.618591309,0.578613281,,
756.05,11/2/2018,4:17:33 PM,0.618286133,0.578613281,,
756.06,11/2/2018,4:17:33 PM,0.618286133,0.578613281,,
756.07,11/2/2018,4:17:33 PM,0.618286133,0.579223633,,
756.08,11/2/2018,4:17:33 PM,0.61920166,0.579223633,,
756.09,11/2/2018,4:17:33 PM,0.61920166,0.579223633,,
756.1,11/2/2018,4:17:33 PM,0.618591309,0.578918457,,
756.11,11/2/2018,4:17:33 PM,0.618286133,0.579223633,,
756.12,11/2/2018,4:17:33 PM,0.617980957,0.579528809,,
756.13,11/2/2018,4:17:33 PM,0.617675781,0.579833984,,
756.14,11/2/2018,4:17:33 PM,0.617370605,0.579528809,,
756.15,11/2/2018,4:17:33 PM,0.617370605,0.579223633,,
756.16,11/2/2018,4:17:33 PM,0.617675781,0.579223633,,
756.17,11/2/2018,4:17:33 PM,0.617980957,0.579223633,,
756.18,11/2/2018,4:17:33 PM,0.618286133,0.579223633,,
756.19,11/2/2018,4:17:33 PM,0.61920166,0.579223633,,
756.2,11/2/2018,4:17:33 PM,0.61920166,0.579223633,,
756.21,11/2/2018,4:17:33 PM,0.619506836,0.579528809,,
756.22,11/2/2018,4:17:33 PM,0.619506836,0.58013916,,
756.23,11/2/2018,4:17:33 PM,0.619506836,0.58013916,,
756.24,11/2/2018,4:17:33 PM,0.61920166,0.579528809,,
756.25,11/2/2018,4:17:33 PM,0.618591309,0.579223633,,
756.26,11/2/2018,4:17:33 PM,0.618286133,0.579223633,,
756.27,11/2/2018,4:17:33 PM,0.618286133,0.579528809,,
756.28,11/2/2018,4:17:33 PM,0.618286133,0.579528809,,
756.29,11/2/2018,4:17:33 PM,0.618286133,0.579833984,,
756.3,11/2/2018,4:17:33 PM,0.617980957,0.579833984,,
756.31,11/2/2018,4:17:33 PM,0.617980957,0.578918457,,
756.32,11/2/2018,4:17:33 PM,0.618591309,0.57800293,,
756.33,11/2/2018,4:17:33 PM,0.618591309,0.578308105,,
756.34,11/2/2018,4:17:33 PM,0.618591309,0.578613281,,
756.35,11/2/2018,4:17:33 PM,0.618591309,0.578918457,,
756.36,11/2/2018,4:17:33 PM,0.617980957,0.579223633,,
756.37,11/2/2018,4:17:33 PM,0.617980957,0.578918457,,
756.38,11/2/2018,4:17:33 PM,0.618591309,0.578918457,,
756.39,11/2/2018,4:17:33 PM,0.61920166,0.578918457,,
756.4,11/2/2018,4:17:33 PM,0.61920166,0.578918457,,
756.41,11/2/2018,4:17:33 PM,0.61920166,0.579223633,,
756.42,11/2/2018,4:17:33 PM,0.618591309,0.579528809,,
756.43,11/2/2018,4:17:33 PM,0.618591309,0.579528809,,
756.44,11/2/2018,4:17:33 PM,0.618286133,0.579833984,,
756.45,11/2/2018,4:17:33 PM,0.618286133,0.58013916,,
756.46,11/2/2018,4:17:33 PM,0.61920166,0.579833984,,
756.47,11/2/2018,4:17:33 PM,0.619506836,0.579528809,,
756.48,11/2/2018,4:17:33 PM,0.61920166,0.579528809,,
756.49,11/2/2018,4:17:33 PM,0.618286133,0.579223633,,
756.5,11/2/2018,4:17:33 PM,0.617980957,0.578918457,,
756.51,11/2/2018,4:17:33 PM,0.618286133,0.578613281,,
756.52,11/2/2018,4:17:33 PM,0.618591309,0.578308105,,
756.53,11/2/2018,4:17:33 PM,0.618591309,0.578613281,,
756.54,11/2/2018,4:17:33 PM,0.618591309,0.579223633,,
756.55,11/2/2018,4:17:33 PM,0.618591309,0.579223633,,
756.56,11/2/2018,4:17:33 PM,0.618591309,0.578918457,,
756.57,11/2/2018,4:17:33 PM,0.617980957,0.578613281,,
756.58,11/2/2018,4:17:33 PM,0.617980957,0.578308105,,
756.59,11/2/2018,4:17:33 PM,0.617980957,0.578308105,,
756.6,11/2/2018,4:17:33 PM,0.617980957,0.578613281,,
756.61,11/2/2018,4:17:33 PM,0.617980957,0.579223633,,
756.62,11/2/2018,4:17:33 PM,0.617675781,0.579528809,,
756.63,11/2/2018,4:17:33 PM,0.617675781,0.579528809,,
756.64,11/2/2018,4:17:33 PM,0.617675781,0.579223633,,
756.65,11/2/2018,4:17:33 PM,0.617980957,0.578918457,,
756.66,11/2/2018,4:17:33 PM,0.617675781,0.578308105,,
756.67,11/2/2018,4:17:33 PM,0.617675781,0.57800293,,
756.68,11/2/2018,4:17:33 PM,0.617675781,0.57800293,,
756.69,11/2/2018,4:17:33 PM,0.617675781,0.578613281,,
756.7,11/2/2018,4:17:33 PM,0.617980957,0.578613281,,
756.71,11/2/2018,4:17:33 PM,0.617980957,0.578308105,,
756.72,11/2/2018,4:17:33 PM,0.617980957,0.578613281,,
756.73,11/2/2018,4:17:33 PM,0.617980957,0.578918457,,
756.74,11/2/2018,4:17:33 PM,0.617980957,0.579223633,,
756.75,11/2/2018,4:17:33 PM,0.618286133,0.579223633,,
756.76,11/2/2018,4:17:33 PM,0.618286133,0.579223633,,
756.77,11/2/2018,4:17:33 PM,0.618286133,0.579223633,,
756.78,11/2/2018,4:17:33 PM,0.617980957,0.579528809,,
756.79,11/2/2018,4:17:33 PM,0.617675781,0.579223633,,
756.8,11/2/2018,4:17:33 PM,0.617675781,0.578918457,,
756.81,11/2/2018,4:17:33 PM,0.617980957,0.578918457,,
756.82,11/2/2018,4:17:33 PM,0.617980957,0.579223633,,
756.83,11/2/2018,4:17:33 PM,0.618286133,0.579528809,,
756.84,11/2/2018,4:17:33 PM,0.618591309,0.579833984,,
756.85,11/2/2018,4:17:33 PM,0.618591309,0.579833984,,
756.86,11/2/2018,4:17:33 PM,0.61920166,0.579528809,,
756.87,11/2/2018,4:17:33 PM,0.61920166,0.579528809,,
756.88,11/2/2018,4:17:33 PM,0.61920166,0.579223633,,
756.89,11/2/2018,4:17:33 PM,0.618591309,0.578918457,,
756.9,11/2/2018,4:17:33 PM,0.618591309,0.578918457,,
756.91,11/2/2018,4:17:33 PM,0.618286133,0.578918457,,
756.92,11/2/2018,4:17:33 PM,0.618286133,0.579223633,,
756.93,11/2/2018,4:17:33 PM,0.618286133,0.579223633,,
756.94,11/2/2018,4:17:33 PM,0.618286133,0.579223633,,
756.95,11/2/2018,4:17:33 PM,0.618286133,0.579223633,,
756.96,11/2/2018,4:17:33 PM,0.618286133,0.579528809,,
756.97,11/2/2018,4:17:33 PM,0.618286133,0.579833984,,
756.98,11/2/2018,4:17:33 PM,0.618286133,0.579833984,,
756.99,11/2/2018,4:17:33 PM,0.618286133,0.579833984,,
757,11/2/2018,4:17:34 PM,0.618286133,0.579223633,,
757.01,11/2/2018,4:17:34 PM,0.618286133,0.579223633,,
757.02,11/2/2018,4:17:34 PM,0.618286133,0.579223633,,
757.03,11/2/2018,4:17:34 PM,0.618591309,0.579528809,,
757.04,11/2/2018,4:17:34 PM,0.618286133,0.579528809,,
757.05,11/2/2018,4:17:34 PM,0.618286133,0.579528809,,
757.06,11/2/2018,4:17:34 PM,0.618286133,0.579223633,,
757.07,11/2/2018,4:17:34 PM,0.618286133,0.579223633,,
757.08,11/2/2018,4:17:34 PM,0.618286133,0.579223633,,
757.09,11/2/2018,4:17:34 PM,0.617980957,0.579223633,,
757.1,11/2/2018,4:17:34 PM,0.617980957,0.579223633,,
757.11,11/2/2018,4:17:34 PM,0.617980957,0.578918457,,
757.12,11/2/2018,4:17:34 PM,0.617980957,0.578918457,,
757.13,11/2/2018,4:17:34 PM,0.617980957,0.578918457,,
757.14,11/2/2018,4:17:34 PM,0.618286133,0.579223633,,
757.15,11/2/2018,4:17:34 PM,0.618286133,0.579528809,,
757.16,11/2/2018,4:17:34 PM,0.618286133,0.579528809,,
757.17,11/2/2018,4:17:34 PM,0.618286133,0.579528809,,
757.18,11/2/2018,4:17:34 PM,0.618286133,0.579223633,,
757.19,11/2/2018,4:17:34 PM,0.618286133,0.579223633,,
757.2,11/2/2018,4:17:34 PM,0.618591309,0.579223633,,
757.21,11/2/2018,4:17:34 PM,0.61920166,0.579223633,,
757.22,11/2/2018,4:17:34 PM,0.619506836,0.579223633,,
757.23,11/2/2018,4:17:34 PM,0.619506836,0.579223633,,
757.24,11/2/2018,4:17:34 PM,0.619506836,0.579223633,,
757.25,11/2/2018,4:17:34 PM,0.619506836,0.578918457,,
757.26,11/2/2018,4:17:34 PM,0.618591309,0.578918457,,
757.27,11/2/2018,4:17:34 PM,0.617980957,0.578918457,,
757.28,11/2/2018,4:17:34 PM,0.617675781,0.578918457,,
757.29,11/2/2018,4:17:34 PM,0.617675781,0.578918457,,
757.3,11/2/2018,4:17:34 PM,0.617980957,0.578918457,,
757.31,11/2/2018,4:17:34 PM,0.617980957,0.579223633,,
757.32,11/2/2018,4:17:34 PM,0.617980957,0.579223633,,
757.33,11/2/2018,4:17:34 PM,0.617675781,0.578918457,,
757.34,11/2/2018,4:17:34 PM,0.617370605,0.578918457,,
757.35,11/2/2018,4:17:34 PM,0.617370605,0.578613281,,
757.36,11/2/2018,4:17:34 PM,0.61706543,0.578613281,,
757.37,11/2/2018,4:17:34 PM,0.617370605,0.578613281,,
757.38,11/2/2018,4:17:34 PM,0.617980957,0.578613281,,
757.39,11/2/2018,4:17:34 PM,0.618286133,0.578918457,,
757.4,11/2/2018,4:17:34 PM,0.61920166,0.578918457,,
757.41,11/2/2018,4:17:34 PM,0.619506836,0.578613281,,
757.42,11/2/2018,4:17:34 PM,0.61920166,0.578613281,,
757.43,11/2/2018,4:17:34 PM,0.618591309,0.578613281,,
757.44,11/2/2018,4:17:34 PM,0.618286133,0.578918457,,
757.45,11/2/2018,4:17:34 PM,0.618286133,0.579528809,,
757.46,11/2/2018,4:17:34 PM,0.618591309,0.579528809,,
757.47,11/2/2018,4:17:34 PM,0.618591309,0.579528809,,
757.48,11/2/2018,4:17:34 PM,0.618286133,0.579223633,,
757.49,11/2/2018,4:17:34 PM,0.618286133,0.579223633,,
757.5,11/2/2018,4:17:34 PM,0.61920166,0.579223633,,
757.51,11/2/2018,4:17:34 PM,0.61920166,0.579223633,,
757.52,11/2/2018,4:17:34 PM,0.618591309,0.579223633,,
757.53,11/2/2018,4:17:34 PM,0.618286133,0.579223633,,
757.54,11/2/2018,4:17:34 PM,0.617980957,0.579528809,,
757.55,11/2/2018,4:17:34 PM,0.617675781,0.579223633,,
757.56,11/2/2018,4:17:34 PM,0.617370605,0.578918457,,
757.57,11/2/2018,4:17:34 PM,0.617980957,0.578918457,,
757.58,11/2/2018,4:17:34 PM,0.618286133,0.578918457,,
757.59,11/2/2018,4:17:34 PM,0.618286133,0.579223633,,
757.6,11/2/2018,4:17:34 PM,0.618286133,0.579833984,,
757.61,11/2/2018,4:17:34 PM,0.618286133,0.579833984,,
757.62,11/2/2018,4:17:34 PM,0.618286133,0.579528809,,
757.63,11/2/2018,4:17:34 PM,0.618591309,0.578918457,,
757.64,11/2/2018,4:17:34 PM,0.618286133,0.578613281,,
757.65,11/2/2018,4:17:34 PM,0.618286133,0.578613281,,
757.66,11/2/2018,4:17:34 PM,0.618286133,0.579223633,,
757.67,11/2/2018,4:17:34 PM,0.618286133,0.579528809,,
757.68,11/2/2018,4:17:34 PM,0.618286133,0.579528809,,
757.69,11/2/2018,4:17:34 PM,0.618591309,0.579528809,,
757.7,11/2/2018,4:17:34 PM,0.618286133,0.579528809,,
757.71,11/2/2018,4:17:34 PM,0.617980957,0.579528809,,
757.72,11/2/2018,4:17:34 PM,0.617980957,0.579528809,,
757.73,11/2/2018,4:17:34 PM,0.617980957,0.579223633,,
757.74,11/2/2018,4:17:34 PM,0.618286133,0.579223633,,
757.75,11/2/2018,4:17:34 PM,0.618286133,0.579223633,,
757.76,11/2/2018,4:17:34 PM,0.617980957,0.579223633,,
757.77,11/2/2018,4:17:34 PM,0.617675781,0.579223633,,
757.78,11/2/2018,4:17:34 PM,0.617370605,0.579528809,,
757.79,11/2/2018,4:17:34 PM,0.617675781,0.579833984,,
757.8,11/2/2018,4:17:34 PM,0.618286133,0.58013916,,
757.81,11/2/2018,4:17:34 PM,0.61920166,0.580444336,,
757.82,11/2/2018,4:17:34 PM,0.619506836,0.58013916,,
757.83,11/2/2018,4:17:34 PM,0.618591309,0.579528809,,
757.84,11/2/2018,4:17:34 PM,0.617980957,0.579223633,,
757.85,11/2/2018,4:17:34 PM,0.617980957,0.579223633,,
757.86,11/2/2018,4:17:34 PM,0.617980957,0.579223633,,
757.87,11/2/2018,4:17:34 PM,0.618286133,0.579223633,,
757.88,11/2/2018,4:17:34 PM,0.618286133,0.579528809,,
757.89,11/2/2018,4:17:34 PM,0.618286133,0.579223633,,
757.9,11/2/2018,4:17:34 PM,0.618286133,0.578918457,,
757.91,11/2/2018,4:17:34 PM,0.618286133,0.578918457,,
757.92,11/2/2018,4:17:34 PM,0.618286133,0.578918457,,
757.93,11/2/2018,4:17:34 PM,0.617980957,0.578918457,,
757.94,11/2/2018,4:17:34 PM,0.617980957,0.579223633,,
757.95,11/2/2018,4:17:34 PM,0.617980957,0.579223633,,
757.96,11/2/2018,4:17:34 PM,0.618286133,0.578918457,,
757.97,11/2/2018,4:17:34 PM,0.618591309,0.578613281,,
757.98,11/2/2018,4:17:34 PM,0.618591309,0.578308105,,
757.99,11/2/2018,4:17:34 PM,0.618591309,0.578308105,,
758,11/2/2018,4:17:35 PM,0.618591309,0.578613281,,
758.01,11/2/2018,4:17:35 PM,0.618591309,0.579223633,,
758.02,11/2/2018,4:17:35 PM,0.618591309,0.579528809,,
758.03,11/2/2018,4:17:35 PM,0.618591309,0.579223633,,
758.04,11/2/2018,4:17:35 PM,0.618591309,0.578613281,,
758.05,11/2/2018,4:17:35 PM,0.618591309,0.578613281,,
758.06,11/2/2018,4:17:35 PM,0.618591309,0.578918457,,
758.07,11/2/2018,4:17:35 PM,0.618591309,0.578918457,,
758.08,11/2/2018,4:17:35 PM,0.618591309,0.578918457,,
758.09,11/2/2018,4:17:35 PM,0.61920166,0.578918457,,
758.1,11/2/2018,4:17:35 PM,0.61920166,0.578613281,,
758.11,11/2/2018,4:17:35 PM,0.61920166,0.578613281,,
758.12,11/2/2018,4:17:35 PM,0.61920166,0.578613281,,
758.13,11/2/2018,4:17:35 PM,0.61920166,0.578918457,,
758.14,11/2/2018,4:17:35 PM,0.618591309,0.579223633,,
758.15,11/2/2018,4:17:35 PM,0.618591309,0.578918457,,
758.16,11/2/2018,4:17:35 PM,0.617980957,0.578613281,,
758.17,11/2/2018,4:17:35 PM,0.617675781,0.578613281,,
758.18,11/2/2018,4:17:35 PM,0.61706543,0.578613281,,
758.19,11/2/2018,4:17:35 PM,0.61706543,0.578918457,,
758.2,11/2/2018,4:17:35 PM,0.617675781,0.579223633,,
758.21,11/2/2018,4:17:35 PM,0.617980957,0.579223633,,
758.22,11/2/2018,4:17:35 PM,0.617980957,0.579528809,,
758.23,11/2/2018,4:17:35 PM,0.617980957,0.579528809,,
758.24,11/2/2018,4:17:35 PM,0.617980957,0.579528809,,
758.25,11/2/2018,4:17:35 PM,0.618591309,0.579833984,,
758.26,11/2/2018,4:17:35 PM,0.618591309,0.579528809,,
758.27,11/2/2018,4:17:35 PM,0.618591309,0.579528809,,
758.28,11/2/2018,4:17:35 PM,0.618591309,0.579223633,,
758.29,11/2/2018,4:17:35 PM,0.618286133,0.579223633,,
758.3,11/2/2018,4:17:35 PM,0.618286133,0.579223633,,
758.31,11/2/2018,4:17:35 PM,0.618286133,0.579223633,,
758.32,11/2/2018,4:17:35 PM,0.618591309,0.578918457,,
758.33,11/2/2018,4:17:35 PM,0.618286133,0.578613281,,
758.34,11/2/2018,4:17:35 PM,0.618286133,0.578613281,,
758.35,11/2/2018,4:17:35 PM,0.618286133,0.579223633,,
758.36,11/2/2018,4:17:35 PM,0.618286133,0.579528809,,
758.37,11/2/2018,4:17:35 PM,0.618591309,0.579833984,,
758.38,11/2/2018,4:17:35 PM,0.618591309,0.579833984,,
758.39,11/2/2018,4:17:35 PM,0.618591309,0.579833984,,
758.4,11/2/2018,4:17:35 PM,0.618591309,0.579833984,,
758.41,11/2/2018,4:17:35 PM,0.618591309,0.579528809,,
758.42,11/2/2018,4:17:35 PM,0.618591309,0.579223633,,
758.43,11/2/2018,4:17:35 PM,0.61920166,0.579223633,,
758.44,11/2/2018,4:17:35 PM,0.61920166,0.579223633,,
758.45,11/2/2018,4:17:35 PM,0.61920166,0.579223633,,
758.46,11/2/2018,4:17:35 PM,0.618591309,0.578918457,,
758.47,11/2/2018,4:17:35 PM,0.618591309,0.578613281,,
758.48,11/2/2018,4:17:35 PM,0.618286133,0.578613281,,
758.49,11/2/2018,4:17:35 PM,0.618286133,0.578918457,,
758.5,11/2/2018,4:17:35 PM,0.618286133,0.579223633,,
758.51,11/2/2018,4:17:35 PM,0.618286133,0.579528809,,
758.52,11/2/2018,4:17:35 PM,0.618286133,0.579528809,,
758.53,11/2/2018,4:17:35 PM,0.618591309,0.579223633,,
758.54,11/2/2018,4:17:35 PM,0.618591309,0.578918457,,
758.55,11/2/2018,4:17:35 PM,0.618591309,0.578918457,,
758.56,11/2/2018,4:17:35 PM,0.618286133,0.578918457,,
758.57,11/2/2018,4:17:35 PM,0.618286133,0.579223633,,
758.58,11/2/2018,4:17:35 PM,0.618591309,0.578918457,,
758.59,11/2/2018,4:17:35 PM,0.61920166,0.578918457,,
758.6,11/2/2018,4:17:35 PM,0.619506836,0.578918457,,
758.61,11/2/2018,4:17:35 PM,0.619506836,0.578918457,,
758.62,11/2/2018,4:17:35 PM,0.618591309,0.579223633,,
758.63,11/2/2018,4:17:35 PM,0.617980957,0.579223633,,
758.64,11/2/2018,4:17:35 PM,0.617675781,0.579223633,,
758.65,11/2/2018,4:17:35 PM,0.617980957,0.579223633,,
758.66,11/2/2018,4:17:35 PM,0.618286133,0.579223633,,
758.67,11/2/2018,4:17:35 PM,0.618591309,0.579223633,,
758.68,11/2/2018,4:17:35 PM,0.61920166,0.579528809,,
758.69,11/2/2018,4:17:35 PM,0.618591309,0.579528809,,
758.7,11/2/2018,4:17:35 PM,0.618591309,0.579528809,,
758.71,11/2/2018,4:17:35 PM,0.618591309,0.579528809,,
758.72,11/2/2018,4:17:35 PM,0.618286133,0.579223633,,
758.73,11/2/2018,4:17:35 PM,0.618286133,0.579223633,,
758.74,11/2/2018,4:17:35 PM,0.617980957,0.579223633,,
758.75,11/2/2018,4:17:35 PM,0.617370605,0.579223633,,
758.76,11/2/2018,4:17:35 PM,0.617675781,0.579223633,,
758.77,11/2/2018,4:17:35 PM,0.617980957,0.579223633,,
758.78,11/2/2018,4:17:35 PM,0.618286133,0.579223633,,
758.79,11/2/2018,4:17:35 PM,0.618286133,0.579223633,,
758.8,11/2/2018,4:17:35 PM,0.618286133,0.578918457,,
758.81,11/2/2018,4:17:35 PM,0.618286133,0.578613281,,
758.82,11/2/2018,4:17:35 PM,0.618286133,0.578613281,,
758.83,11/2/2018,4:17:35 PM,0.618591309,0.578613281,,
758.84,11/2/2018,4:17:35 PM,0.61920166,0.578918457,,
758.85,11/2/2018,4:17:35 PM,0.61920166,0.578918457,,
758.86,11/2/2018,4:17:35 PM,0.618286133,0.579223633,,
758.87,11/2/2018,4:17:35 PM,0.617980957,0.579223633,,
758.88,11/2/2018,4:17:35 PM,0.617980957,0.579223633,,
758.89,11/2/2018,4:17:35 PM,0.617980957,0.579223633,,
758.9,11/2/2018,4:17:35 PM,0.617980957,0.579223633,,
758.91,11/2/2018,4:17:35 PM,0.618286133,0.579223633,,
758.92,11/2/2018,4:17:35 PM,0.618591309,0.579528809,,
758.93,11/2/2018,4:17:35 PM,0.618591309,0.579528809,,
758.94,11/2/2018,4:17:35 PM,0.618591309,0.579528809,,
758.95,11/2/2018,4:17:35 PM,0.618591309,0.579528809,,
758.96,11/2/2018,4:17:35 PM,0.618591309,0.579223633,,
758.97,11/2/2018,4:17:35 PM,0.618591309,0.579223633,,
758.98,11/2/2018,4:17:35 PM,0.618591309,0.579223633,,
758.99,11/2/2018,4:17:35 PM,0.618286133,0.579223633,,
759,11/2/2018,4:17:36 PM,0.618286133,0.579223633,,
759.01,11/2/2018,4:17:36 PM,0.618286133,0.578918457,,
759.02,11/2/2018,4:17:36 PM,0.618286133,0.578918457,,
759.03,11/2/2018,4:17:36 PM,0.618286133,0.578918457,,
759.04,11/2/2018,4:17:36 PM,0.618286133,0.579223633,,
759.05,11/2/2018,4:17:36 PM,0.618286133,0.579528809,,
759.06,11/2/2018,4:17:36 PM,0.618286133,0.579528809,,
759.07,11/2/2018,4:17:36 PM,0.618591309,0.579223633,,
759.08,11/2/2018,4:17:36 PM,0.618591309,0.578918457,,
759.09,11/2/2018,4:17:36 PM,0.618286133,0.578613281,,
759.1,11/2/2018,4:17:36 PM,0.618286133,0.578613281,,
759.11,11/2/2018,4:17:36 PM,0.618286133,0.578613281,,
759.12,11/2/2018,4:17:36 PM,0.618286133,0.578613281,,
759.13,11/2/2018,4:17:36 PM,0.618591309,0.578613281,,
759.14,11/2/2018,4:17:36 PM,0.618591309,0.578918457,,
759.15,11/2/2018,4:17:36 PM,0.61920166,0.579223633,,
759.16,11/2/2018,4:17:36 PM,0.61920166,0.579528809,,
759.17,11/2/2018,4:17:36 PM,0.61920166,0.579528809,,
759.18,11/2/2018,4:17:36 PM,0.618591309,0.579528809,,
759.19,11/2/2018,4:17:36 PM,0.618591309,0.579528809,,
759.2,11/2/2018,4:17:36 PM,0.618591309,0.579528809,,
759.21,11/2/2018,4:17:36 PM,0.61920166,0.579528809,,
759.22,11/2/2018,4:17:36 PM,0.61920166,0.579528809,,
759.23,11/2/2018,4:17:36 PM,0.618591309,0.579528809,,
759.24,11/2/2018,4:17:36 PM,0.618591309,0.579223633,,
759.25,11/2/2018,4:17:36 PM,0.618591309,0.578918457,,
759.26,11/2/2018,4:17:36 PM,0.618591309,0.578918457,,
759.27,11/2/2018,4:17:36 PM,0.618591309,0.578918457,,
759.28,11/2/2018,4:17:36 PM,0.617980957,0.578918457,,
759.29,11/2/2018,4:17:36 PM,0.617980957,0.578918457,,
759.3,11/2/2018,4:17:36 PM,0.618286133,0.578918457,,
759.31,11/2/2018,4:17:36 PM,0.61920166,0.578918457,,
759.32,11/2/2018,4:17:36 PM,0.61920166,0.579223633,,
759.33,11/2/2018,4:17:36 PM,0.618591309,0.579223633,,
759.34,11/2/2018,4:17:36 PM,0.618591309,0.579223633,,
759.35,11/2/2018,4:17:36 PM,0.618591309,0.578918457,,
759.36,11/2/2018,4:17:36 PM,0.618591309,0.578918457,,
759.37,11/2/2018,4:17:36 PM,0.618286133,0.578918457,,
759.38,11/2/2018,4:17:36 PM,0.618591309,0.578613281,,
759.39,11/2/2018,4:17:36 PM,0.61920166,0.578308105,,
759.4,11/2/2018,4:17:36 PM,0.61920166,0.578308105,,
759.41,11/2/2018,4:17:36 PM,0.61920166,0.578613281,,
759.42,11/2/2018,4:17:36 PM,0.61920166,0.579223633,,
759.43,11/2/2018,4:17:36 PM,0.61920166,0.579528809,,
759.44,11/2/2018,4:17:36 PM,0.61920166,0.579833984,,
759.45,11/2/2018,4:17:36 PM,0.61920166,0.579833984,,
759.46,11/2/2018,4:17:36 PM,0.618591309,0.579833984,,
759.47,11/2/2018,4:17:36 PM,0.618286133,0.579528809,,
759.48,11/2/2018,4:17:36 PM,0.618286133,0.578918457,,
759.49,11/2/2018,4:17:36 PM,0.618286133,0.578918457,,
759.5,11/2/2018,4:17:36 PM,0.618286133,0.579223633,,
759.51,11/2/2018,4:17:36 PM,0.618286133,0.578918457,,
759.52,11/2/2018,4:17:36 PM,0.617980957,0.578613281,,
759.53,11/2/2018,4:17:36 PM,0.617675781,0.578308105,,
759.54,11/2/2018,4:17:36 PM,0.617370605,0.578308105,,
759.55,11/2/2018,4:17:36 PM,0.617370605,0.579223633,,
759.56,11/2/2018,4:17:36 PM,0.617980957,0.579833984,,
759.57,11/2/2018,4:17:36 PM,0.618591309,0.58013916,,
759.58,11/2/2018,4:17:36 PM,0.619506836,0.58013916,,
759.59,11/2/2018,4:17:36 PM,0.619506836,0.579833984,,
759.6,11/2/2018,4:17:36 PM,0.619506836,0.579528809,,
759.61,11/2/2018,4:17:36 PM,0.61920166,0.579528809,,
759.62,11/2/2018,4:17:36 PM,0.618286133,0.579528809,,
759.63,11/2/2018,4:17:36 PM,0.618286133,0.579833984,,
759.64,11/2/2018,4:17:36 PM,0.618286133,0.579833984,,
759.65,11/2/2018,4:17:36 PM,0.618286133,0.579528809,,
759.66,11/2/2018,4:17:36 PM,0.617980957,0.579528809,,
759.67,11/2/2018,4:17:36 PM,0.617980957,0.579528809,,
759.68,11/2/2018,4:17:36 PM,0.617980957,0.579528809,,
759.69,11/2/2018,4:17:36 PM,0.617980957,0.579223633,,
759.7,11/2/2018,4:17:36 PM,0.618286133,0.579223633,,
759.71,11/2/2018,4:17:36 PM,0.618286133,0.579223633,,
759.72,11/2/2018,4:17:36 PM,0.618286133,0.579223633,,
759.73,11/2/2018,4:17:36 PM,0.618591309,0.579223633,,
759.74,11/2/2018,4:17:36 PM,0.618591309,0.579528809,,
759.75,11/2/2018,4:17:36 PM,0.618591309,0.579833984,,
759.76,11/2/2018,4:17:36 PM,0.618591309,0.579833984,,
759.77,11/2/2018,4:17:36 PM,0.618591309,0.579833984,,
759.78,11/2/2018,4:17:36 PM,0.618591309,0.579833984,,
759.79,11/2/2018,4:17:36 PM,0.618591309,0.579833984,,
759.8,11/2/2018,4:17:36 PM,0.618286133,0.579833984,,
759.81,11/2/2018,4:17:36 PM,0.618286133,0.579528809,,
759.82,11/2/2018,4:17:36 PM,0.618286133,0.579528809,,
759.83,11/2/2018,4:17:36 PM,0.618286133,0.579528809,,
759.84,11/2/2018,4:17:36 PM,0.618591309,0.579528809,,
759.85,11/2/2018,4:17:36 PM,0.618286133,0.579528809,,
759.86,11/2/2018,4:17:36 PM,0.618286133,0.579528809,,
759.87,11/2/2018,4:17:36 PM,0.618286133,0.579528809,,
759.88,11/2/2018,4:17:36 PM,0.618286133,0.579528809,,
759.89,11/2/2018,4:17:36 PM,0.618591309,0.579528809,,
759.9,11/2/2018,4:17:36 PM,0.618591309,0.579528809,,
759.91,11/2/2018,4:17:36 PM,0.618591309,0.579528809,,
759.92,11/2/2018,4:17:36 PM,0.618591309,0.578918457,,
759.93,11/2/2018,4:17:36 PM,0.618286133,0.578918457,,
759.94,11/2/2018,4:17:36 PM,0.618286133,0.578918457,,
759.95,11/2/2018,4:17:36 PM,0.618286133,0.579223633,,
759.96,11/2/2018,4:17:36 PM,0.618286133,0.579223633,,
759.97,11/2/2018,4:17:36 PM,0.618286133,0.578918457,,
759.98,11/2/2018,4:17:36 PM,0.618286133,0.578918457,,
759.99,11/2/2018,4:17:36 PM,0.618286133,0.579223633,,
760,11/2/2018,4:17:37 PM,0.617980957,0.579833984,,
760.01,11/2/2018,4:17:37 PM,0.617980957,0.579833984,,
760.02,11/2/2018,4:17:37 PM,0.618591309,0.579528809,,
760.03,11/2/2018,4:17:37 PM,0.61920166,0.578918457,,
760.04,11/2/2018,4:17:37 PM,0.619506836,0.578613281,,
760.05,11/2/2018,4:17:37 PM,0.619506836,0.578613281,,
760.06,11/2/2018,4:17:37 PM,0.619506836,0.578918457,,
760.07,11/2/2018,4:17:37 PM,0.61920166,0.579223633,,
760.08,11/2/2018,4:17:37 PM,0.618591309,0.579223633,,
760.09,11/2/2018,4:17:37 PM,0.618286133,0.579528809,,
760.1,11/2/2018,4:17:37 PM,0.618286133,0.579833984,,
760.11,11/2/2018,4:17:37 PM,0.618286133,0.58013916,,
760.12,11/2/2018,4:17:37 PM,0.618286133,0.58013916,,
760.13,11/2/2018,4:17:37 PM,0.618286133,0.579528809,,
760.14,11/2/2018,4:17:37 PM,0.618591309,0.579223633,,
760.15,11/2/2018,4:17:37 PM,0.618591309,0.578918457,,
760.16,11/2/2018,4:17:37 PM,0.618286133,0.578613281,,
760.17,11/2/2018,4:17:37 PM,0.618286133,0.578613281,,
760.18,11/2/2018,4:17:37 PM,0.618286133,0.578308105,,
760.19,11/2/2018,4:17:37 PM,0.618286133,0.578308105,,
760.2,11/2/2018,4:17:37 PM,0.618286133,0.578613281,,
760.21,11/2/2018,4:17:37 PM,0.618286133,0.578613281,,
760.22,11/2/2018,4:17:37 PM,0.618286133,0.578918457,,
760.23,11/2/2018,4:17:37 PM,0.618286133,0.578918457,,
760.24,11/2/2018,4:17:37 PM,0.618286133,0.578918457,,
760.25,11/2/2018,4:17:37 PM,0.618591309,0.578918457,,
760.26,11/2/2018,4:17:37 PM,0.618591309,0.579528809,,
760.27,11/2/2018,4:17:37 PM,0.61920166,0.579833984,,
760.28,11/2/2018,4:17:37 PM,0.61920166,0.579528809,,
760.29,11/2/2018,4:17:37 PM,0.61920166,0.579528809,,
760.3,11/2/2018,4:17:37 PM,0.61920166,0.578918457,,
760.31,11/2/2018,4:17:37 PM,0.61920166,0.578613281,,
760.32,11/2/2018,4:17:37 PM,0.618591309,0.578613281,,
760.33,11/2/2018,4:17:37 PM,0.618591309,0.578613281,,
760.34,11/2/2018,4:17:37 PM,0.618591309,0.578918457,,
760.35,11/2/2018,4:17:37 PM,0.618591309,0.578918457,,
760.36,11/2/2018,4:17:37 PM,0.618286133,0.578918457,,
760.37,11/2/2018,4:17:37 PM,0.617980957,0.578918457,,
760.38,11/2/2018,4:17:37 PM,0.617980957,0.578918457,,
760.39,11/2/2018,4:17:37 PM,0.618286133,0.578918457,,
760.4,11/2/2018,4:17:37 PM,0.618591309,0.579223633,,
760.41,11/2/2018,4:17:37 PM,0.61920166,0.579528809,,
760.42,11/2/2018,4:17:37 PM,0.618591309,0.579833984,,
760.43,11/2/2018,4:17:37 PM,0.618591309,0.579833984,,
760.44,11/2/2018,4:17:37 PM,0.618591309,0.579833984,,
760.45,11/2/2018,4:17:37 PM,0.61920166,0.579528809,,
760.46,11/2/2018,4:17:37 PM,0.61920166,0.579223633,,
760.47,11/2/2018,4:17:37 PM,0.61920166,0.579223633,,
760.48,11/2/2018,4:17:37 PM,0.61920166,0.579223633,,
760.49,11/2/2018,4:17:37 PM,0.61920166,0.579223633,,
760.5,11/2/2018,4:17:37 PM,0.61920166,0.579223633,,
760.51,11/2/2018,4:17:37 PM,0.619506836,0.579528809,,
760.52,11/2/2018,4:17:37 PM,0.619812012,0.579528809,,
760.53,11/2/2018,4:17:37 PM,0.619506836,0.579528809,,
760.54,11/2/2018,4:17:37 PM,0.618286133,0.579223633,,
760.55,11/2/2018,4:17:37 PM,0.617980957,0.578918457,,
760.56,11/2/2018,4:17:37 PM,0.617980957,0.578918457,,
760.57,11/2/2018,4:17:37 PM,0.617980957,0.578918457,,
760.58,11/2/2018,4:17:37 PM,0.617980957,0.579223633,,
760.59,11/2/2018,4:17:37 PM,0.618286133,0.579223633,,
760.6,11/2/2018,4:17:37 PM,0.618591309,0.578918457,,
760.61,11/2/2018,4:17:37 PM,0.618286133,0.578613281,,
760.62,11/2/2018,4:17:37 PM,0.618286133,0.578613281,,
760.63,11/2/2018,4:17:37 PM,0.618591309,0.578613281,,
760.64,11/2/2018,4:17:37 PM,0.618591309,0.578613281,,
760.65,11/2/2018,4:17:37 PM,0.61920166,0.578613281,,
760.66,11/2/2018,4:17:37 PM,0.61920166,0.578918457,,
760.67,11/2/2018,4:17:37 PM,0.61920166,0.578918457,,
760.68,11/2/2018,4:17:37 PM,0.61920166,0.579223633,,
760.69,11/2/2018,4:17:37 PM,0.61920166,0.579528809,,
760.7,11/2/2018,4:17:37 PM,0.61920166,0.579528809,,
760.71,11/2/2018,4:17:37 PM,0.61920166,0.579528809,,
760.72,11/2/2018,4:17:37 PM,0.619506836,0.579833984,,
760.73,11/2/2018,4:17:37 PM,0.619506836,0.579833984,,
760.74,11/2/2018,4:17:37 PM,0.61920166,0.579223633,,
760.75,11/2/2018,4:17:37 PM,0.61920166,0.579223633,,
760.76,11/2/2018,4:17:37 PM,0.61920166,0.579223633,,
760.77,11/2/2018,4:17:37 PM,0.61920166,0.579528809,,
760.78,11/2/2018,4:17:37 PM,0.61920166,0.579833984,,
760.79,11/2/2018,4:17:37 PM,0.61920166,0.579833984,,
760.8,11/2/2018,4:17:37 PM,0.61920166,0.579528809,,
760.81,11/2/2018,4:17:37 PM,0.619506836,0.579528809,,
760.82,11/2/2018,4:17:37 PM,0.619506836,0.579223633,,
760.83,11/2/2018,4:17:37 PM,0.619812012,0.579223633,,
760.84,11/2/2018,4:17:37 PM,0.619506836,0.578918457,,
760.85,11/2/2018,4:17:37 PM,0.619506836,0.578918457,,
760.86,11/2/2018,4:17:37 PM,0.61920166,0.578613281,,
760.87,11/2/2018,4:17:37 PM,0.618591309,0.578613281,,
760.88,11/2/2018,4:17:37 PM,0.618591309,0.578918457,,
760.89,11/2/2018,4:17:37 PM,0.618286133,0.579223633,,
760.9,11/2/2018,4:17:37 PM,0.618286133,0.579223633,,
760.91,11/2/2018,4:17:37 PM,0.618286133,0.579223633,,
760.92,11/2/2018,4:17:37 PM,0.618591309,0.579528809,,
760.93,11/2/2018,4:17:37 PM,0.61920166,0.579833984,,
760.94,11/2/2018,4:17:37 PM,0.619506836,0.579528809,,
760.95,11/2/2018,4:17:37 PM,0.61920166,0.579223633,,
760.96,11/2/2018,4:17:37 PM,0.61920166,0.578918457,,
760.97,11/2/2018,4:17:37 PM,0.61920166,0.578918457,,
760.98,11/2/2018,4:17:37 PM,0.61920166,0.578918457,,
760.99,11/2/2018,4:17:37 PM,0.61920166,0.579223633,,
761,11/2/2018,4:17:38 PM,0.61920166,0.579223633,,
761.01,11/2/2018,4:17:38 PM,0.61920166,0.579223633,,
761.02,11/2/2018,4:17:38 PM,0.61920166,0.579528809,,
761.03,11/2/2018,4:17:38 PM,0.61920166,0.579528809,,
761.04,11/2/2018,4:17:38 PM,0.618591309,0.579833984,,
761.05,11/2/2018,4:17:38 PM,0.618591309,0.579833984,,
761.06,11/2/2018,4:17:38 PM,0.618286133,0.579528809,,
761.07,11/2/2018,4:17:38 PM,0.617980957,0.579223633,,
761.08,11/2/2018,4:17:38 PM,0.617675781,0.578918457,,
761.09,11/2/2018,4:17:38 PM,0.617980957,0.578918457,,
761.1,11/2/2018,4:17:38 PM,0.618286133,0.578613281,,
761.11,11/2/2018,4:17:38 PM,0.618286133,0.578308105,,
761.12,11/2/2018,4:17:38 PM,0.618286133,0.578308105,,
761.13,11/2/2018,4:17:38 PM,0.618286133,0.578308105,,
761.14,11/2/2018,4:17:38 PM,0.617980957,0.578308105,,
761.15,11/2/2018,4:17:38 PM,0.617980957,0.578308105,,
761.16,11/2/2018,4:17:38 PM,0.617980957,0.578308105,,
761.17,11/2/2018,4:17:38 PM,0.617980957,0.578308105,,
761.18,11/2/2018,4:17:38 PM,0.617980957,0.578308105,,
761.19,11/2/2018,4:17:38 PM,0.618286133,0.578613281,,
761.2,11/2/2018,4:17:38 PM,0.618286133,0.578918457,,
761.21,11/2/2018,4:17:38 PM,0.61920166,0.579223633,,
761.22,11/2/2018,4:17:38 PM,0.61920166,0.579223633,,
761.23,11/2/2018,4:17:38 PM,0.61920166,0.579223633,,
761.24,11/2/2018,4:17:38 PM,0.61920166,0.579223633,,
761.25,11/2/2018,4:17:38 PM,0.618591309,0.579223633,,
761.26,11/2/2018,4:17:38 PM,0.618286133,0.579223633,,
761.27,11/2/2018,4:17:38 PM,0.618286133,0.579528809,,
761.28,11/2/2018,4:17:38 PM,0.618286133,0.579528809,,
761.29,11/2/2018,4:17:38 PM,0.618591309,0.579223633,,
761.3,11/2/2018,4:17:38 PM,0.61920166,0.578918457,,
761.31,11/2/2018,4:17:38 PM,0.619506836,0.578613281,,
761.32,11/2/2018,4:17:38 PM,0.61920166,0.578613281,,
761.33,11/2/2018,4:17:38 PM,0.61920166,0.578918457,,
761.34,11/2/2018,4:17:38 PM,0.618591309,0.578918457,,
761.35,11/2/2018,4:17:38 PM,0.618591309,0.579223633,,
761.36,11/2/2018,4:17:38 PM,0.618591309,0.579528809,,
761.37,11/2/2018,4:17:38 PM,0.61920166,0.579528809,,
761.38,11/2/2018,4:17:38 PM,0.619506836,0.579528809,,
761.39,11/2/2018,4:17:38 PM,0.61920166,0.579223633,,
761.4,11/2/2018,4:17:38 PM,0.61920166,0.579223633,,
761.41,11/2/2018,4:17:38 PM,0.618591309,0.579223633,,
761.42,11/2/2018,4:17:38 PM,0.618286133,0.579223633,,
761.43,11/2/2018,4:17:38 PM,0.618286133,0.578918457,,
761.44,11/2/2018,4:17:38 PM,0.618286133,0.578918457,,
761.45,11/2/2018,4:17:38 PM,0.61920166,0.578918457,,
761.46,11/2/2018,4:17:38 PM,0.61920166,0.579223633,,
761.47,11/2/2018,4:17:38 PM,0.618591309,0.579528809,,
761.48,11/2/2018,4:17:38 PM,0.617980957,0.579528809,,
761.49,11/2/2018,4:17:38 PM,0.617980957,0.579223633,,
761.5,11/2/2018,4:17:38 PM,0.618286133,0.578613281,,
761.51,11/2/2018,4:17:38 PM,0.618286133,0.578613281,,
761.52,11/2/2018,4:17:38 PM,0.618591309,0.578613281,,
761.53,11/2/2018,4:17:38 PM,0.618591309,0.578613281,,
761.54,11/2/2018,4:17:38 PM,0.618286133,0.578918457,,
761.55,11/2/2018,4:17:38 PM,0.617980957,0.578613281,,
761.56,11/2/2018,4:17:38 PM,0.617980957,0.578308105,,
761.57,11/2/2018,4:17:38 PM,0.617980957,0.57800293,,
761.58,11/2/2018,4:17:38 PM,0.617980957,0.57800293,,
761.59,11/2/2018,4:17:38 PM,0.617980957,0.57800293,,
761.6,11/2/2018,4:17:38 PM,0.617980957,0.578308105,,
761.61,11/2/2018,4:17:38 PM,0.617980957,0.578308105,,
761.62,11/2/2018,4:17:38 PM,0.617980957,0.578613281,,
761.63,11/2/2018,4:17:38 PM,0.617980957,0.578613281,,
761.64,11/2/2018,4:17:38 PM,0.617980957,0.578613281,,
761.65,11/2/2018,4:17:38 PM,0.617980957,0.578918457,,
761.66,11/2/2018,4:17:38 PM,0.618286133,0.578918457,,
761.67,11/2/2018,4:17:38 PM,0.618286133,0.578613281,,
761.68,11/2/2018,4:17:38 PM,0.618286133,0.578308105,,
761.69,11/2/2018,4:17:38 PM,0.617675781,0.578613281,,
761.7,11/2/2018,4:17:38 PM,0.617675781,0.579223633,,
761.71,11/2/2018,4:17:38 PM,0.617675781,0.579528809,,
761.72,11/2/2018,4:17:38 PM,0.617980957,0.579528809,,
761.73,11/2/2018,4:17:38 PM,0.618286133,0.579528809,,
761.74,11/2/2018,4:17:38 PM,0.61920166,0.579528809,,
761.75,11/2/2018,4:17:38 PM,0.619506836,0.579528809,,
761.76,11/2/2018,4:17:38 PM,0.61920166,0.579528809,,
761.77,11/2/2018,4:17:38 PM,0.618286133,0.579528809,,
761.78,11/2/2018,4:17:38 PM,0.617980957,0.579528809,,
761.79,11/2/2018,4:17:38 PM,0.617980957,0.579833984,,
761.8,11/2/2018,4:17:38 PM,0.618286133,0.579833984,,
761.81,11/2/2018,4:17:38 PM,0.618591309,0.579528809,,
761.82,11/2/2018,4:17:38 PM,0.618286133,0.579528809,,
761.83,11/2/2018,4:17:38 PM,0.617980957,0.579528809,,
761.84,11/2/2018,4:17:38 PM,0.617980957,0.579528809,,
761.85,11/2/2018,4:17:38 PM,0.618286133,0.579528809,,
761.86,11/2/2018,4:17:38 PM,0.618591309,0.579223633,,
761.87,11/2/2018,4:17:38 PM,0.618591309,0.579223633,,
761.88,11/2/2018,4:17:38 PM,0.617980957,0.579223633,,
761.89,11/2/2018,4:17:38 PM,0.617980957,0.579528809,,
761.9,11/2/2018,4:17:38 PM,0.618286133,0.579528809,,
761.91,11/2/2018,4:17:38 PM,0.61920166,0.579528809,,
761.92,11/2/2018,4:17:38 PM,0.61920166,0.58013916,,
761.93,11/2/2018,4:17:38 PM,0.61920166,0.58013916,,
761.94,11/2/2018,4:17:38 PM,0.61920166,0.579833984,,
761.95,11/2/2018,4:17:38 PM,0.61920166,0.579223633,,
761.96,11/2/2018,4:17:38 PM,0.61920166,0.579223633,,
761.97,11/2/2018,4:17:38 PM,0.618591309,0.579528809,,
761.98,11/2/2018,4:17:38 PM,0.618286133,0.579833984,,
761.99,11/2/2018,4:17:38 PM,0.617980957,0.579528809,,
762,11/2/2018,4:17:39 PM,0.617675781,0.579223633,,
762.01,11/2/2018,4:17:39 PM,0.617675781,0.578918457,,
762.02,11/2/2018,4:17:39 PM,0.617980957,0.578918457,,
762.03,11/2/2018,4:17:39 PM,0.618591309,0.578918457,,
762.04,11/2/2018,4:17:39 PM,0.619506836,0.579223633,,
762.05,11/2/2018,4:17:39 PM,0.619812012,0.579223633,,
762.06,11/2/2018,4:17:39 PM,0.619506836,0.579223633,,
762.07,11/2/2018,4:17:39 PM,0.61920166,0.579223633,,
762.08,11/2/2018,4:17:39 PM,0.618591309,0.579833984,,
762.09,11/2/2018,4:17:39 PM,0.618591309,0.58013916,,
762.1,11/2/2018,4:17:39 PM,0.618591309,0.58013916,,
762.11,11/2/2018,4:17:39 PM,0.618591309,0.579528809,,
762.12,11/2/2018,4:17:39 PM,0.618591309,0.579223633,,
762.13,11/2/2018,4:17:39 PM,0.618591309,0.579223633,,
762.14,11/2/2018,4:17:39 PM,0.618591309,0.579223633,,
762.15,11/2/2018,4:17:39 PM,0.618591309,0.579528809,,
762.16,11/2/2018,4:17:39 PM,0.618286133,0.579833984,,
762.17,11/2/2018,4:17:39 PM,0.617980957,0.579833984,,
762.18,11/2/2018,4:17:39 PM,0.617675781,0.579833984,,
762.19,11/2/2018,4:17:39 PM,0.617675781,0.579833984,,
762.2,11/2/2018,4:17:39 PM,0.617675781,0.579528809,,
762.21,11/2/2018,4:17:39 PM,0.617675781,0.579528809,,
762.22,11/2/2018,4:17:39 PM,0.617980957,0.579223633,,
762.23,11/2/2018,4:17:39 PM,0.618286133,0.578918457,,
762.24,11/2/2018,4:17:39 PM,0.618591309,0.578918457,,
762.25,11/2/2018,4:17:39 PM,0.618591309,0.578918457,,
762.26,11/2/2018,4:17:39 PM,0.618591309,0.578613281,,
762.27,11/2/2018,4:17:39 PM,0.61920166,0.578613281,,
762.28,11/2/2018,4:17:39 PM,0.61920166,0.578613281,,
762.29,11/2/2018,4:17:39 PM,0.61920166,0.578613281,,
762.3,11/2/2018,4:17:39 PM,0.618591309,0.578918457,,
762.31,11/2/2018,4:17:39 PM,0.618286133,0.578613281,,
762.32,11/2/2018,4:17:39 PM,0.618286133,0.578613281,,
762.33,11/2/2018,4:17:39 PM,0.618286133,0.578613281,,
762.34,11/2/2018,4:17:39 PM,0.618286133,0.578613281,,
762.35,11/2/2018,4:17:39 PM,0.618286133,0.578613281,,
762.36,11/2/2018,4:17:39 PM,0.618591309,0.578918457,,
762.37,11/2/2018,4:17:39 PM,0.618591309,0.579223633,,
762.38,11/2/2018,4:17:39 PM,0.61920166,0.579528809,,
762.39,11/2/2018,4:17:39 PM,0.61920166,0.579223633,,
762.4,11/2/2018,4:17:39 PM,0.61920166,0.579223633,,
762.41,11/2/2018,4:17:39 PM,0.619506836,0.579223633,,
762.42,11/2/2018,4:17:39 PM,0.61920166,0.578918457,,
762.43,11/2/2018,4:17:39 PM,0.618286133,0.578613281,,
762.44,11/2/2018,4:17:39 PM,0.617370605,0.578613281,,
762.45,11/2/2018,4:17:39 PM,0.617370605,0.578613281,,
762.46,11/2/2018,4:17:39 PM,0.617370605,0.578613281,,
762.47,11/2/2018,4:17:39 PM,0.617370605,0.578613281,,
762.48,11/2/2018,4:17:39 PM,0.617675781,0.578613281,,
762.49,11/2/2018,4:17:39 PM,0.617980957,0.578918457,,
762.5,11/2/2018,4:17:39 PM,0.618286133,0.578918457,,
762.51,11/2/2018,4:17:39 PM,0.618591309,0.579223633,,
762.52,11/2/2018,4:17:39 PM,0.61920166,0.579223633,,
762.53,11/2/2018,4:17:39 PM,0.619506836,0.579223633,,
762.54,11/2/2018,4:17:39 PM,0.619506836,0.579223633,,
762.55,11/2/2018,4:17:39 PM,0.61920166,0.579223633,,
762.56,11/2/2018,4:17:39 PM,0.618286133,0.579223633,,
762.57,11/2/2018,4:17:39 PM,0.617980957,0.578918457,,
762.58,11/2/2018,4:17:39 PM,0.617980957,0.578613281,,
762.59,11/2/2018,4:17:39 PM,0.617980957,0.578613281,,
762.6,11/2/2018,4:17:39 PM,0.617675781,0.578613281,,
762.61,11/2/2018,4:17:39 PM,0.617675781,0.578613281,,
762.62,11/2/2018,4:17:39 PM,0.617675781,0.578613281,,
762.63,11/2/2018,4:17:39 PM,0.617675781,0.578613281,,
762.64,11/2/2018,4:17:39 PM,0.617980957,0.578918457,,
762.65,11/2/2018,4:17:39 PM,0.618286133,0.578918457,,
762.66,11/2/2018,4:17:39 PM,0.618591309,0.579528809,,
762.67,11/2/2018,4:17:39 PM,0.618286133,0.579528809,,
762.68,11/2/2018,4:17:39 PM,0.618286133,0.579833984,,
762.69,11/2/2018,4:17:39 PM,0.617980957,0.579528809,,
762.7,11/2/2018,4:17:39 PM,0.617675781,0.579528809,,
762.71,11/2/2018,4:17:39 PM,0.617675781,0.579528809,,
762.72,11/2/2018,4:17:39 PM,0.617980957,0.579528809,,
762.73,11/2/2018,4:17:39 PM,0.617980957,0.579528809,,
762.74,11/2/2018,4:17:39 PM,0.617980957,0.579223633,,
762.75,11/2/2018,4:17:39 PM,0.617980957,0.579223633,,
762.76,11/2/2018,4:17:39 PM,0.618286133,0.579223633,,
762.77,11/2/2018,4:17:39 PM,0.61920166,0.579223633,,
762.78,11/2/2018,4:17:39 PM,0.61920166,0.578918457,,
762.79,11/2/2018,4:17:39 PM,0.618591309,0.578918457,,
762.8,11/2/2018,4:17:39 PM,0.618591309,0.578918457,,
762.81,11/2/2018,4:17:39 PM,0.618591309,0.579223633,,
762.82,11/2/2018,4:17:39 PM,0.618286133,0.579223633,,
762.83,11/2/2018,4:17:39 PM,0.617980957,0.579223633,,
762.84,11/2/2018,4:17:39 PM,0.617980957,0.579223633,,
762.85,11/2/2018,4:17:39 PM,0.618591309,0.579223633,,
762.86,11/2/2018,4:17:39 PM,0.618591309,0.579223633,,
762.87,11/2/2018,4:17:39 PM,0.618591309,0.579833984,,
762.88,11/2/2018,4:17:39 PM,0.618591309,0.580444336,,
762.89,11/2/2018,4:17:39 PM,0.618591309,0.58013916,,
762.9,11/2/2018,4:17:39 PM,0.618591309,0.579528809,,
762.91,11/2/2018,4:17:39 PM,0.618591309,0.578613281,,
762.92,11/2/2018,4:17:39 PM,0.618591309,0.578613281,,
762.93,11/2/2018,4:17:39 PM,0.618591309,0.578918457,,
762.94,11/2/2018,4:17:39 PM,0.618591309,0.579528809,,
762.95,11/2/2018,4:17:39 PM,0.618591309,0.579528809,,
762.96,11/2/2018,4:17:39 PM,0.618591309,0.579528809,,
762.97,11/2/2018,4:17:39 PM,0.618591309,0.578918457,,
762.98,11/2/2018,4:17:39 PM,0.618591309,0.578613281,,
762.99,11/2/2018,4:17:39 PM,0.61920166,0.578613281,,
763,11/2/2018,4:17:40 PM,0.618591309,0.578613281,,
763.01,11/2/2018,4:17:40 PM,0.618286133,0.578918457,,
763.02,11/2/2018,4:17:40 PM,0.617675781,0.578918457,,
763.03,11/2/2018,4:17:40 PM,0.617980957,0.579223633,,
763.04,11/2/2018,4:17:40 PM,0.618286133,0.579528809,,
763.05,11/2/2018,4:17:40 PM,0.618591309,0.579223633,,
763.06,11/2/2018,4:17:40 PM,0.618286133,0.579223633,,
763.07,11/2/2018,4:17:40 PM,0.618286133,0.579223633,,
763.08,11/2/2018,4:17:40 PM,0.618286133,0.579223633,,
763.09,11/2/2018,4:17:40 PM,0.617980957,0.578918457,,
763.1,11/2/2018,4:17:40 PM,0.617675781,0.578918457,,
763.11,11/2/2018,4:17:40 PM,0.617675781,0.578918457,,
763.12,11/2/2018,4:17:40 PM,0.617980957,0.579223633,,
763.13,11/2/2018,4:17:40 PM,0.617980957,0.579223633,,
763.14,11/2/2018,4:17:40 PM,0.618286133,0.578613281,,
763.15,11/2/2018,4:17:40 PM,0.618286133,0.578308105,,
763.16,11/2/2018,4:17:40 PM,0.618286133,0.578308105,,
763.17,11/2/2018,4:17:40 PM,0.618286133,0.578308105,,
763.18,11/2/2018,4:17:40 PM,0.618286133,0.578918457,,
763.19,11/2/2018,4:17:40 PM,0.61920166,0.579223633,,
763.2,11/2/2018,4:17:40 PM,0.619506836,0.579223633,,
763.21,11/2/2018,4:17:40 PM,0.61920166,0.579528809,,
763.22,11/2/2018,4:17:40 PM,0.618591309,0.579528809,,
763.23,11/2/2018,4:17:40 PM,0.618286133,0.579528809,,
763.24,11/2/2018,4:17:40 PM,0.617980957,0.579223633,,
763.25,11/2/2018,4:17:40 PM,0.617980957,0.578918457,,
763.26,11/2/2018,4:17:40 PM,0.617980957,0.578613281,,
763.27,11/2/2018,4:17:40 PM,0.618286133,0.578613281,,
763.28,11/2/2018,4:17:40 PM,0.618286133,0.578308105,,
763.29,11/2/2018,4:17:40 PM,0.618286133,0.578308105,,
763.3,11/2/2018,4:17:40 PM,0.618286133,0.578918457,,
763.31,11/2/2018,4:17:40 PM,0.618286133,0.578918457,,
763.32,11/2/2018,4:17:40 PM,0.618591309,0.578918457,,
763.33,11/2/2018,4:17:40 PM,0.61920166,0.578613281,,
763.34,11/2/2018,4:17:40 PM,0.619812012,0.578308105,,
763.35,11/2/2018,4:17:40 PM,0.619812012,0.578308105,,
763.36,11/2/2018,4:17:40 PM,0.619812012,0.578308105,,
763.37,11/2/2018,4:17:40 PM,0.619506836,0.578613281,,
763.38,11/2/2018,4:17:40 PM,0.619506836,0.578918457,,
763.39,11/2/2018,4:17:40 PM,0.619506836,0.579223633,,
763.4,11/2/2018,4:17:40 PM,0.619506836,0.579528809,,
763.41,11/2/2018,4:17:40 PM,0.619506836,0.579223633,,
763.42,11/2/2018,4:17:40 PM,0.61920166,0.579223633,,
763.43,11/2/2018,4:17:40 PM,0.618591309,0.578918457,,
763.44,11/2/2018,4:17:40 PM,0.618591309,0.578613281,,
763.45,11/2/2018,4:17:40 PM,0.618286133,0.578613281,,
763.46,11/2/2018,4:17:40 PM,0.617980957,0.578613281,,
763.47,11/2/2018,4:17:40 PM,0.618286133,0.578918457,,
763.48,11/2/2018,4:17:40 PM,0.618591309,0.578918457,,
763.49,11/2/2018,4:17:40 PM,0.61920166,0.578918457,,
763.5,11/2/2018,4:17:40 PM,0.618591309,0.579223633,,
763.51,11/2/2018,4:17:40 PM,0.618286133,0.579223633,,
763.52,11/2/2018,4:17:40 PM,0.618286133,0.578918457,,
763.53,11/2/2018,4:17:40 PM,0.618286133,0.578308105,,
763.54,11/2/2018,4:17:40 PM,0.618591309,0.578308105,,
763.55,11/2/2018,4:17:40 PM,0.618286133,0.578308105,,
763.56,11/2/2018,4:17:40 PM,0.618286133,0.578613281,,
763.57,11/2/2018,4:17:40 PM,0.618286133,0.578918457,,
763.58,11/2/2018,4:17:40 PM,0.618591309,0.579528809,,
763.59,11/2/2018,4:17:40 PM,0.619506836,0.579833984,,
763.6,11/2/2018,4:17:40 PM,0.619506836,0.58013916,,
763.61,11/2/2018,4:17:40 PM,0.618591309,0.58013916,,
763.62,11/2/2018,4:17:40 PM,0.618591309,0.58013916,,
763.63,11/2/2018,4:17:40 PM,0.618591309,0.58013916,,
763.64,11/2/2018,4:17:40 PM,0.61920166,0.579833984,,
763.65,11/2/2018,4:17:40 PM,0.618591309,0.579833984,,
763.66,11/2/2018,4:17:40 PM,0.618591309,0.579528809,,
763.67,11/2/2018,4:17:40 PM,0.618591309,0.579223633,,
763.68,11/2/2018,4:17:40 PM,0.618591309,0.578918457,,
763.69,11/2/2018,4:17:40 PM,0.61920166,0.578308105,,
763.7,11/2/2018,4:17:40 PM,0.61920166,0.57800293,,
763.71,11/2/2018,4:17:40 PM,0.618591309,0.57800293,,
763.72,11/2/2018,4:17:40 PM,0.618591309,0.578308105,,
763.73,11/2/2018,4:17:40 PM,0.618286133,0.578918457,,
763.74,11/2/2018,4:17:40 PM,0.618286133,0.578918457,,
763.75,11/2/2018,4:17:40 PM,0.618286133,0.578918457,,
763.76,11/2/2018,4:17:40 PM,0.618286133,0.578918457,,
763.77,11/2/2018,4:17:40 PM,0.618286133,0.578918457,,
763.78,11/2/2018,4:17:40 PM,0.618591309,0.579223633,,
763.79,11/2/2018,4:17:40 PM,0.618591309,0.579528809,,
763.8,11/2/2018,4:17:40 PM,0.618591309,0.579528809,,
763.81,11/2/2018,4:17:40 PM,0.618591309,0.579528809,,
763.82,11/2/2018,4:17:40 PM,0.618591309,0.579528809,,
763.83,11/2/2018,4:17:40 PM,0.618591309,0.579528809,,
763.84,11/2/2018,4:17:40 PM,0.618591309,0.579223633,,
763.85,11/2/2018,4:17:40 PM,0.61920166,0.579223633,,
763.86,11/2/2018,4:17:40 PM,0.61920166,0.579223633,,
763.87,11/2/2018,4:17:40 PM,0.618591309,0.579528809,,
763.88,11/2/2018,4:17:40 PM,0.618286133,0.579528809,,
763.89,11/2/2018,4:17:40 PM,0.618286133,0.579833984,,
763.9,11/2/2018,4:17:40 PM,0.618591309,0.579528809,,
763.91,11/2/2018,4:17:40 PM,0.618591309,0.579528809,,
763.92,11/2/2018,4:17:40 PM,0.618591309,0.579528809,,
763.93,11/2/2018,4:17:40 PM,0.618591309,0.579833984,,
763.94,11/2/2018,4:17:40 PM,0.618591309,0.579833984,,
763.95,11/2/2018,4:17:40 PM,0.617980957,0.579833984,,
763.96,11/2/2018,4:17:40 PM,0.617980957,0.579223633,,
763.97,11/2/2018,4:17:40 PM,0.617980957,0.578918457,,
763.98,11/2/2018,4:17:40 PM,0.617980957,0.578918457,,
763.99,11/2/2018,4:17:40 PM,0.617675781,0.578918457,,
764,11/2/2018,4:17:41 PM,0.617675781,0.578918457,,
764.01,11/2/2018,4:17:41 PM,0.618286133,0.579528809,,
764.02,11/2/2018,4:17:41 PM,0.61920166,0.579833984,,
764.03,11/2/2018,4:17:41 PM,0.618591309,0.579833984,,
764.04,11/2/2018,4:17:41 PM,0.618286133,0.579528809,,
764.05,11/2/2018,4:17:41 PM,0.618591309,0.579528809,,
764.06,11/2/2018,4:17:41 PM,0.619506836,0.579223633,,
764.07,11/2/2018,4:17:41 PM,0.619506836,0.579223633,,
764.08,11/2/2018,4:17:41 PM,0.619506836,0.579223633,,
764.09,11/2/2018,4:17:41 PM,0.619506836,0.579223633,,
764.1,11/2/2018,4:17:41 PM,0.619506836,0.579223633,,
764.11,11/2/2018,4:17:41 PM,0.619506836,0.579528809,,
764.12,11/2/2018,4:17:41 PM,0.619506836,0.579223633,,
764.13,11/2/2018,4:17:41 PM,0.619506836,0.579223633,,
764.14,11/2/2018,4:17:41 PM,0.619506836,0.579223633,,
764.15,11/2/2018,4:17:41 PM,0.61920166,0.579223633,,
764.16,11/2/2018,4:17:41 PM,0.61920166,0.579223633,,
764.17,11/2/2018,4:17:41 PM,0.61920166,0.579223633,,
764.18,11/2/2018,4:17:41 PM,0.61920166,0.579223633,,
764.19,11/2/2018,4:17:41 PM,0.619506836,0.578613281,,
764.2,11/2/2018,4:17:41 PM,0.619506836,0.57800293,,
764.21,11/2/2018,4:17:41 PM,0.619506836,0.578308105,,
764.22,11/2/2018,4:17:41 PM,0.619506836,0.578918457,,
764.23,11/2/2018,4:17:41 PM,0.61920166,0.579528809,,
764.24,11/2/2018,4:17:41 PM,0.618286133,0.579528809,,
764.25,11/2/2018,4:17:41 PM,0.618286133,0.579833984,,
764.26,11/2/2018,4:17:41 PM,0.618591309,0.579833984,,
764.27,11/2/2018,4:17:41 PM,0.618591309,0.579528809,,
764.28,11/2/2018,4:17:41 PM,0.618286133,0.579223633,,
764.29,11/2/2018,4:17:41 PM,0.617675781,0.578918457,,
764.3,11/2/2018,4:17:41 PM,0.617675781,0.578613281,,
764.31,11/2/2018,4:17:41 PM,0.617980957,0.578613281,,
764.32,11/2/2018,4:17:41 PM,0.618286133,0.578613281,,
764.33,11/2/2018,4:17:41 PM,0.618591309,0.578613281,,
764.34,11/2/2018,4:17:41 PM,0.61920166,0.578918457,,
764.35,11/2/2018,4:17:41 PM,0.61920166,0.579223633,,
764.36,11/2/2018,4:17:41 PM,0.618591309,0.579223633,,
764.37,11/2/2018,4:17:41 PM,0.618591309,0.579223633,,
764.38,11/2/2018,4:17:41 PM,0.618591309,0.579223633,,
764.39,11/2/2018,4:17:41 PM,0.61920166,0.579223633,,
764.4,11/2/2018,4:17:41 PM,0.618591309,0.579528809,,
764.41,11/2/2018,4:17:41 PM,0.618591309,0.579528809,,
764.42,11/2/2018,4:17:41 PM,0.618591309,0.579528809,,
764.43,11/2/2018,4:17:41 PM,0.618591309,0.579528809,,
764.44,11/2/2018,4:17:41 PM,0.618591309,0.579223633,,
764.45,11/2/2018,4:17:41 PM,0.618591309,0.579223633,,
764.46,11/2/2018,4:17:41 PM,0.617980957,0.578918457,,
764.47,11/2/2018,4:17:41 PM,0.617980957,0.578613281,,
764.48,11/2/2018,4:17:41 PM,0.617980957,0.578613281,,
764.49,11/2/2018,4:17:41 PM,0.618286133,0.579223633,,
764.5,11/2/2018,4:17:41 PM,0.618591309,0.579223633,,
764.51,11/2/2018,4:17:41 PM,0.618591309,0.579528809,,
764.52,11/2/2018,4:17:41 PM,0.61920166,0.579528809,,
764.53,11/2/2018,4:17:41 PM,0.61920166,0.579528809,,
764.54,11/2/2018,4:17:41 PM,0.618591309,0.579833984,,
764.55,11/2/2018,4:17:41 PM,0.617980957,0.579833984,,
764.56,11/2/2018,4:17:41 PM,0.617675781,0.579528809,,
764.57,11/2/2018,4:17:41 PM,0.617675781,0.579223633,,
764.58,11/2/2018,4:17:41 PM,0.617980957,0.579223633,,
764.59,11/2/2018,4:17:41 PM,0.617980957,0.578918457,,
764.6,11/2/2018,4:17:41 PM,0.617980957,0.578918457,,
764.61,11/2/2018,4:17:41 PM,0.617980957,0.578918457,,
764.62,11/2/2018,4:17:41 PM,0.617980957,0.578918457,,
764.63,11/2/2018,4:17:41 PM,0.617980957,0.579223633,,
764.64,11/2/2018,4:17:41 PM,0.617980957,0.579223633,,
764.65,11/2/2018,4:17:41 PM,0.618286133,0.579833984,,
764.66,11/2/2018,4:17:41 PM,0.618591309,0.579833984,,
764.67,11/2/2018,4:17:41 PM,0.61920166,0.579833984,,
764.68,11/2/2018,4:17:41 PM,0.61920166,0.579833984,,
764.69,11/2/2018,4:17:41 PM,0.61920166,0.579833984,,
764.7,11/2/2018,4:17:41 PM,0.618591309,0.579833984,,
764.71,11/2/2018,4:17:41 PM,0.618286133,0.579528809,,
764.72,11/2/2018,4:17:41 PM,0.617675781,0.579528809,,
764.73,11/2/2018,4:17:41 PM,0.617370605,0.579528809,,
764.74,11/2/2018,4:17:41 PM,0.61706543,0.579223633,,
764.75,11/2/2018,4:17:41 PM,0.617370605,0.579223633,,
764.76,11/2/2018,4:17:41 PM,0.617980957,0.578918457,,
764.77,11/2/2018,4:17:41 PM,0.618286133,0.578918457,,
764.78,11/2/2018,4:17:41 PM,0.618591309,0.578613281,,
764.79,11/2/2018,4:17:41 PM,0.618591309,0.578613281,,
764.8,11/2/2018,4:17:41 PM,0.618591309,0.578613281,,
764.81,11/2/2018,4:17:41 PM,0.618286133,0.578613281,,
764.82,11/2/2018,4:17:41 PM,0.618286133,0.578918457,,
764.83,11/2/2018,4:17:41 PM,0.618286133,0.578918457,,
764.84,11/2/2018,4:17:41 PM,0.618286133,0.579223633,,
764.85,11/2/2018,4:17:41 PM,0.618591309,0.579223633,,
764.86,11/2/2018,4:17:41 PM,0.61920166,0.579223633,,
764.87,11/2/2018,4:17:41 PM,0.619506836,0.579223633,,
764.88,11/2/2018,4:17:41 PM,0.61920166,0.579223633,,
764.89,11/2/2018,4:17:41 PM,0.618591309,0.579223633,,
764.9,11/2/2018,4:17:41 PM,0.618591309,0.579223633,,
764.91,11/2/2018,4:17:41 PM,0.618591309,0.579223633,,
764.92,11/2/2018,4:17:41 PM,0.618286133,0.578918457,,
764.93,11/2/2018,4:17:41 PM,0.618286133,0.578918457,,
764.94,11/2/2018,4:17:41 PM,0.618286133,0.578918457,,
764.95,11/2/2018,4:17:41 PM,0.618286133,0.578613281,,
764.96,11/2/2018,4:17:41 PM,0.618286133,0.578613281,,
764.97,11/2/2018,4:17:41 PM,0.617980957,0.578613281,,
764.98,11/2/2018,4:17:41 PM,0.617980957,0.578613281,,
764.99,11/2/2018,4:17:41 PM,0.617980957,0.578918457,,
765,11/2/2018,4:17:42 PM,0.618286133,0.579223633,,
765.01,11/2/2018,4:17:42 PM,0.618286133,0.579223633,,
765.02,11/2/2018,4:17:42 PM,0.617980957,0.579528809,,
765.03,11/2/2018,4:17:42 PM,0.617980957,0.579528809,,
765.04,11/2/2018,4:17:42 PM,0.617980957,0.579528809,,
765.05,11/2/2018,4:17:42 PM,0.617980957,0.579223633,,
765.06,11/2/2018,4:17:42 PM,0.617980957,0.578918457,,
765.07,11/2/2018,4:17:42 PM,0.617980957,0.578308105,,
765.08,11/2/2018,4:17:42 PM,0.617675781,0.578308105,,
765.09,11/2/2018,4:17:42 PM,0.617675781,0.578308105,,
765.1,11/2/2018,4:17:42 PM,0.618286133,0.578918457,,
765.11,11/2/2018,4:17:42 PM,0.618591309,0.579223633,,
765.12,11/2/2018,4:17:42 PM,0.618591309,0.579833984,,
765.13,11/2/2018,4:17:42 PM,0.618591309,0.58013916,,
765.14,11/2/2018,4:17:42 PM,0.61920166,0.579833984,,
765.15,11/2/2018,4:17:42 PM,0.61920166,0.579223633,,
765.16,11/2/2018,4:17:42 PM,0.61920166,0.578918457,,
765.17,11/2/2018,4:17:42 PM,0.61920166,0.578918457,,
765.18,11/2/2018,4:17:42 PM,0.61920166,0.578918457,,
765.19,11/2/2018,4:17:42 PM,0.61920166,0.579223633,,
765.2,11/2/2018,4:17:42 PM,0.61920166,0.579528809,,
765.21,11/2/2018,4:17:42 PM,0.61920166,0.579528809,,
765.22,11/2/2018,4:17:42 PM,0.61920166,0.579833984,,
765.23,11/2/2018,4:17:42 PM,0.618591309,0.579528809,,
765.24,11/2/2018,4:17:42 PM,0.618591309,0.579223633,,
765.25,11/2/2018,4:17:42 PM,0.618591309,0.578918457,,
765.26,11/2/2018,4:17:42 PM,0.618591309,0.578613281,,
765.27,11/2/2018,4:17:42 PM,0.618591309,0.578613281,,
765.28,11/2/2018,4:17:42 PM,0.618591309,0.578613281,,
765.29,11/2/2018,4:17:42 PM,0.618591309,0.578918457,,
765.3,11/2/2018,4:17:42 PM,0.618591309,0.579223633,,
765.31,11/2/2018,4:17:42 PM,0.618591309,0.579223633,,
765.32,11/2/2018,4:17:42 PM,0.618286133,0.579223633,,
765.33,11/2/2018,4:17:42 PM,0.618286133,0.579223633,,
765.34,11/2/2018,4:17:42 PM,0.618286133,0.579223633,,
765.35,11/2/2018,4:17:42 PM,0.618286133,0.579223633,,
765.36,11/2/2018,4:17:42 PM,0.618286133,0.579528809,,
765.37,11/2/2018,4:17:42 PM,0.617980957,0.579528809,,
765.38,11/2/2018,4:17:42 PM,0.617980957,0.579528809,,
765.39,11/2/2018,4:17:42 PM,0.617980957,0.579528809,,
765.4,11/2/2018,4:17:42 PM,0.618286133,0.579528809,,
765.41,11/2/2018,4:17:42 PM,0.618286133,0.579833984,,
765.42,11/2/2018,4:17:42 PM,0.618286133,0.58013916,,
765.43,11/2/2018,4:17:42 PM,0.618286133,0.58013916,,
765.44,11/2/2018,4:17:42 PM,0.618286133,0.579833984,,
765.45,11/2/2018,4:17:42 PM,0.618286133,0.579528809,,
765.46,11/2/2018,4:17:42 PM,0.618286133,0.579223633,,
765.47,11/2/2018,4:17:42 PM,0.618591309,0.579223633,,
765.48,11/2/2018,4:17:42 PM,0.61920166,0.579223633,,
765.49,11/2/2018,4:17:42 PM,0.61920166,0.579833984,,
765.5,11/2/2018,4:17:42 PM,0.61920166,0.58013916,,
765.51,11/2/2018,4:17:42 PM,0.61920166,0.58013916,,
765.52,11/2/2018,4:17:42 PM,0.619506836,0.579528809,,
765.53,11/2/2018,4:17:42 PM,0.619506836,0.578918457,,
765.54,11/2/2018,4:17:42 PM,0.61920166,0.578918457,,
765.55,11/2/2018,4:17:42 PM,0.618286133,0.579223633,,
765.56,11/2/2018,4:17:42 PM,0.618286133,0.578918457,,
765.57,11/2/2018,4:17:42 PM,0.618591309,0.578918457,,
765.58,11/2/2018,4:17:42 PM,0.61920166,0.578613281,,
765.59,11/2/2018,4:17:42 PM,0.619506836,0.578918457,,
765.6,11/2/2018,4:17:42 PM,0.61920166,0.579223633,,
765.61,11/2/2018,4:17:42 PM,0.61920166,0.579528809,,
765.62,11/2/2018,4:17:42 PM,0.61920166,0.579528809,,
765.63,11/2/2018,4:17:42 PM,0.61920166,0.579223633,,
765.64,11/2/2018,4:17:42 PM,0.619506836,0.579223633,,
765.65,11/2/2018,4:17:42 PM,0.619812012,0.578918457,,
765.66,11/2/2018,4:17:42 PM,0.619812012,0.578918457,,
765.67,11/2/2018,4:17:42 PM,0.619506836,0.578613281,,
765.68,11/2/2018,4:17:42 PM,0.61920166,0.578918457,,
765.69,11/2/2018,4:17:42 PM,0.61920166,0.579223633,,
765.7,11/2/2018,4:17:42 PM,0.618591309,0.579528809,,
765.71,11/2/2018,4:17:42 PM,0.618591309,0.579833984,,
765.72,11/2/2018,4:17:42 PM,0.618286133,0.579528809,,
765.73,11/2/2018,4:17:42 PM,0.618286133,0.579528809,,
765.74,11/2/2018,4:17:42 PM,0.618286133,0.579223633,,
765.75,11/2/2018,4:17:42 PM,0.618286133,0.578613281,,
765.76,11/2/2018,4:17:42 PM,0.618286133,0.578613281,,
765.77,11/2/2018,4:17:42 PM,0.618591309,0.578613281,,
765.78,11/2/2018,4:17:42 PM,0.618591309,0.578613281,,
765.79,11/2/2018,4:17:42 PM,0.618591309,0.578613281,,
765.8,11/2/2018,4:17:42 PM,0.618591309,0.578308105,,
765.81,11/2/2018,4:17:42 PM,0.618591309,0.578613281,,
765.82,11/2/2018,4:17:42 PM,0.618591309,0.579223633,,
765.83,11/2/2018,4:17:42 PM,0.618591309,0.579223633,,
765.84,11/2/2018,4:17:42 PM,0.618286133,0.578918457,,
765.85,11/2/2018,4:17:42 PM,0.618286133,0.578918457,,
765.86,11/2/2018,4:17:42 PM,0.618286133,0.578613281,,
765.87,11/2/2018,4:17:42 PM,0.618286133,0.578613281,,
765.88,11/2/2018,4:17:42 PM,0.618591309,0.579223633,,
765.89,11/2/2018,4:17:42 PM,0.619506836,0.579528809,,
765.9,11/2/2018,4:17:42 PM,0.619812012,0.579833984,,
765.91,11/2/2018,4:17:42 PM,0.619812012,0.579528809,,
765.92,11/2/2018,4:17:42 PM,0.61920166,0.579223633,,
765.93,11/2/2018,4:17:42 PM,0.61920166,0.578918457,,
765.94,11/2/2018,4:17:42 PM,0.61920166,0.578613281,,
765.95,11/2/2018,4:17:42 PM,0.619506836,0.578613281,,
765.96,11/2/2018,4:17:42 PM,0.620117188,0.578613281,,
765.97,11/2/2018,4:17:42 PM,0.620117188,0.578613281,,
765.98,11/2/2018,4:17:42 PM,0.620422363,0.578613281,,
765.99,11/2/2018,4:17:42 PM,0.620117188,0.578613281,,
766,11/2/2018,4:17:43 PM,0.619812012,0.578918457,,
766.01,11/2/2018,4:17:43 PM,0.61920166,0.579223633,,
766.02,11/2/2018,4:17:43 PM,0.618591309,0.579528809,,
766.03,11/2/2018,4:17:43 PM,0.618591309,0.579833984,,
766.04,11/2/2018,4:17:43 PM,0.618591309,0.579833984,,
766.05,11/2/2018,4:17:43 PM,0.618591309,0.579833984,,
766.06,11/2/2018,4:17:43 PM,0.61920166,0.579833984,,
766.07,11/2/2018,4:17:43 PM,0.618591309,0.579833984,,
766.08,11/2/2018,4:17:43 PM,0.618591309,0.579833984,,
766.09,11/2/2018,4:17:43 PM,0.618591309,0.579833984,,
766.1,11/2/2018,4:17:43 PM,0.618591309,0.579833984,,
766.11,11/2/2018,4:17:43 PM,0.618591309,0.58013916,,
766.12,11/2/2018,4:17:43 PM,0.61920166,0.58013916,,
766.13,11/2/2018,4:17:43 PM,0.619506836,0.579833984,,
766.14,11/2/2018,4:17:43 PM,0.619506836,0.579833984,,
766.15,11/2/2018,4:17:43 PM,0.619506836,0.579528809,,
766.16,11/2/2018,4:17:43 PM,0.61920166,0.579223633,,
766.17,11/2/2018,4:17:43 PM,0.618591309,0.579223633,,
766.18,11/2/2018,4:17:43 PM,0.618286133,0.579223633,,
766.19,11/2/2018,4:17:43 PM,0.618286133,0.579223633,,
766.2,11/2/2018,4:17:43 PM,0.618286133,0.579528809,,
766.21,11/2/2018,4:17:43 PM,0.618286133,0.579528809,,
766.22,11/2/2018,4:17:43 PM,0.618591309,0.579528809,,
766.23,11/2/2018,4:17:43 PM,0.61920166,0.579528809,,
766.24,11/2/2018,4:17:43 PM,0.61920166,0.579223633,,
766.25,11/2/2018,4:17:43 PM,0.618591309,0.578918457,,
766.26,11/2/2018,4:17:43 PM,0.618286133,0.578613281,,
766.27,11/2/2018,4:17:43 PM,0.617980957,0.578613281,,
766.28,11/2/2018,4:17:43 PM,0.617980957,0.578918457,,
766.29,11/2/2018,4:17:43 PM,0.617675781,0.578918457,,
766.3,11/2/2018,4:17:43 PM,0.617675781,0.578918457,,
766.31,11/2/2018,4:17:43 PM,0.617675781,0.578918457,,
766.32,11/2/2018,4:17:43 PM,0.618286133,0.579223633,,
766.33,11/2/2018,4:17:43 PM,0.61920166,0.579528809,,
766.34,11/2/2018,4:17:43 PM,0.61920166,0.579833984,,
766.35,11/2/2018,4:17:43 PM,0.61920166,0.579833984,,
766.36,11/2/2018,4:17:43 PM,0.61920166,0.579528809,,
766.37,11/2/2018,4:17:43 PM,0.618591309,0.579223633,,
766.38,11/2/2018,4:17:43 PM,0.618591309,0.578918457,,
766.39,11/2/2018,4:17:43 PM,0.618591309,0.578918457,,
766.4,11/2/2018,4:17:43 PM,0.618591309,0.578918457,,
766.41,11/2/2018,4:17:43 PM,0.618591309,0.579223633,,
766.42,11/2/2018,4:17:43 PM,0.618591309,0.579528809,,
766.43,11/2/2018,4:17:43 PM,0.618591309,0.579528809,,
766.44,11/2/2018,4:17:43 PM,0.618591309,0.579223633,,
766.45,11/2/2018,4:17:43 PM,0.618286133,0.579223633,,
766.46,11/2/2018,4:17:43 PM,0.618286133,0.578918457,,
766.47,11/2/2018,4:17:43 PM,0.618286133,0.578918457,,
766.48,11/2/2018,4:17:43 PM,0.618591309,0.578918457,,
766.49,11/2/2018,4:17:43 PM,0.618286133,0.578918457,,
766.5,11/2/2018,4:17:43 PM,0.617980957,0.578918457,,
766.51,11/2/2018,4:17:43 PM,0.617980957,0.578918457,,
766.52,11/2/2018,4:17:43 PM,0.617980957,0.578918457,,
766.53,11/2/2018,4:17:43 PM,0.617980957,0.579528809,,
766.54,11/2/2018,4:17:43 PM,0.617980957,0.579833984,,
766.55,11/2/2018,4:17:43 PM,0.617980957,0.579528809,,
766.56,11/2/2018,4:17:43 PM,0.617980957,0.579223633,,
766.57,11/2/2018,4:17:43 PM,0.618286133,0.579223633,,
766.58,11/2/2018,4:17:43 PM,0.618591309,0.579528809,,
766.59,11/2/2018,4:17:43 PM,0.618591309,0.579528809,,
766.6,11/2/2018,4:17:43 PM,0.618286133,0.579223633,,
766.61,11/2/2018,4:17:43 PM,0.618286133,0.578918457,,
766.62,11/2/2018,4:17:43 PM,0.618286133,0.578613281,,
766.63,11/2/2018,4:17:43 PM,0.61920166,0.578918457,,
766.64,11/2/2018,4:17:43 PM,0.61920166,0.579528809,,
766.65,11/2/2018,4:17:43 PM,0.61920166,0.579833984,,
766.66,11/2/2018,4:17:43 PM,0.61920166,0.579833984,,
766.67,11/2/2018,4:17:43 PM,0.61920166,0.579833984,,
766.68,11/2/2018,4:17:43 PM,0.618591309,0.579528809,,
766.69,11/2/2018,4:17:43 PM,0.618591309,0.579223633,,
766.7,11/2/2018,4:17:43 PM,0.618591309,0.578918457,,
766.71,11/2/2018,4:17:43 PM,0.618591309,0.578918457,,
766.72,11/2/2018,4:17:43 PM,0.618591309,0.578918457,,
766.73,11/2/2018,4:17:43 PM,0.618591309,0.578918457,,
766.74,11/2/2018,4:17:43 PM,0.618591309,0.578613281,,
766.75,11/2/2018,4:17:43 PM,0.618591309,0.578613281,,
766.76,11/2/2018,4:17:43 PM,0.618286133,0.578613281,,
766.77,11/2/2018,4:17:43 PM,0.618286133,0.578613281,,
766.78,11/2/2018,4:17:43 PM,0.618286133,0.578918457,,
766.79,11/2/2018,4:17:43 PM,0.618286133,0.579223633,,
766.8,11/2/2018,4:17:43 PM,0.61920166,0.579223633,,
766.81,11/2/2018,4:17:43 PM,0.619812012,0.579528809,,
766.82,11/2/2018,4:17:43 PM,0.619506836,0.579223633,,
766.83,11/2/2018,4:17:43 PM,0.618591309,0.579223633,,
766.84,11/2/2018,4:17:43 PM,0.618591309,0.578918457,,
766.85,11/2/2018,4:17:43 PM,0.61920166,0.578918457,,
766.86,11/2/2018,4:17:43 PM,0.61920166,0.578918457,,
766.87,11/2/2018,4:17:43 PM,0.618591309,0.578918457,,
766.88,11/2/2018,4:17:43 PM,0.618286133,0.578918457,,
766.89,11/2/2018,4:17:43 PM,0.617980957,0.578918457,,
766.9,11/2/2018,4:17:43 PM,0.617675781,0.578918457,,
766.91,11/2/2018,4:17:43 PM,0.617675781,0.578308105,,
766.92,11/2/2018,4:17:43 PM,0.617675781,0.57800293,,
766.93,11/2/2018,4:17:43 PM,0.617980957,0.578308105,,
766.94,11/2/2018,4:17:43 PM,0.618286133,0.578918457,,
766.95,11/2/2018,4:17:43 PM,0.618286133,0.579223633,,
766.96,11/2/2018,4:17:43 PM,0.618286133,0.579223633,,
766.97,11/2/2018,4:17:43 PM,0.618591309,0.579223633,,
766.98,11/2/2018,4:17:43 PM,0.618591309,0.578918457,,
766.99,11/2/2018,4:17:43 PM,0.618286133,0.578918457,,
767,11/2/2018,4:17:44 PM,0.618286133,0.578918457,,
767.01,11/2/2018,4:17:44 PM,0.618286133,0.579223633,,
767.02,11/2/2018,4:17:44 PM,0.618591309,0.579223633,,
767.03,11/2/2018,4:17:44 PM,0.61920166,0.579223633,,
767.04,11/2/2018,4:17:44 PM,0.619506836,0.579833984,,
767.05,11/2/2018,4:17:44 PM,0.619506836,0.579833984,,
767.06,11/2/2018,4:17:44 PM,0.619506836,0.58013916,,
767.07,11/2/2018,4:17:44 PM,0.61920166,0.58013916,,
767.08,11/2/2018,4:17:44 PM,0.618591309,0.579833984,,
767.09,11/2/2018,4:17:44 PM,0.618591309,0.579528809,,
767.1,11/2/2018,4:17:44 PM,0.618591309,0.579223633,,
767.11,11/2/2018,4:17:44 PM,0.618286133,0.579223633,,
767.12,11/2/2018,4:17:44 PM,0.618286133,0.579223633,,
767.13,11/2/2018,4:17:44 PM,0.617980957,0.579223633,,
767.14,11/2/2018,4:17:44 PM,0.617980957,0.579223633,,
767.15,11/2/2018,4:17:44 PM,0.618286133,0.579528809,,
767.16,11/2/2018,4:17:44 PM,0.61920166,0.579833984,,
767.17,11/2/2018,4:17:44 PM,0.61920166,0.579528809,,
767.18,11/2/2018,4:17:44 PM,0.61920166,0.579223633,,
767.19,11/2/2018,4:17:44 PM,0.61920166,0.579528809,,
767.2,11/2/2018,4:17:44 PM,0.618591309,0.579528809,,
767.21,11/2/2018,4:17:44 PM,0.618591309,0.579223633,,
767.22,11/2/2018,4:17:44 PM,0.61920166,0.578613281,,
767.23,11/2/2018,4:17:44 PM,0.61920166,0.578308105,,
767.24,11/2/2018,4:17:44 PM,0.619506836,0.578308105,,
767.25,11/2/2018,4:17:44 PM,0.619506836,0.578613281,,
767.26,11/2/2018,4:17:44 PM,0.619812012,0.579223633,,
767.27,11/2/2018,4:17:44 PM,0.619506836,0.579833984,,
767.28,11/2/2018,4:17:44 PM,0.619506836,0.579833984,,
767.29,11/2/2018,4:17:44 PM,0.61920166,0.579833984,,
767.3,11/2/2018,4:17:44 PM,0.618591309,0.579528809,,
767.31,11/2/2018,4:17:44 PM,0.618591309,0.579528809,,
767.32,11/2/2018,4:17:44 PM,0.618591309,0.579223633,,
767.33,11/2/2018,4:17:44 PM,0.618591309,0.579223633,,
767.34,11/2/2018,4:17:44 PM,0.618591309,0.579223633,,
767.35,11/2/2018,4:17:44 PM,0.618286133,0.579833984,,
767.36,11/2/2018,4:17:44 PM,0.617980957,0.579833984,,
767.37,11/2/2018,4:17:44 PM,0.617980957,0.579833984,,
767.38,11/2/2018,4:17:44 PM,0.617980957,0.579223633,,
767.39,11/2/2018,4:17:44 PM,0.617980957,0.579223633,,
767.4,11/2/2018,4:17:44 PM,0.618286133,0.579223633,,
767.41,11/2/2018,4:17:44 PM,0.618286133,0.579223633,,
767.42,11/2/2018,4:17:44 PM,0.618286133,0.579223633,,
767.43,11/2/2018,4:17:44 PM,0.61920166,0.579223633,,
767.44,11/2/2018,4:17:44 PM,0.619506836,0.578918457,,
767.45,11/2/2018,4:17:44 PM,0.619506836,0.578918457,,
767.46,11/2/2018,4:17:44 PM,0.61920166,0.578918457,,
767.47,11/2/2018,4:17:44 PM,0.618591309,0.578918457,,
767.48,11/2/2018,4:17:44 PM,0.618591309,0.578918457,,
767.49,11/2/2018,4:17:44 PM,0.618591309,0.578918457,,
767.5,11/2/2018,4:17:44 PM,0.618286133,0.579223633,,
767.51,11/2/2018,4:17:44 PM,0.617980957,0.579223633,,
767.52,11/2/2018,4:17:44 PM,0.617980957,0.578918457,,
767.53,11/2/2018,4:17:44 PM,0.618286133,0.578918457,,
767.54,11/2/2018,4:17:44 PM,0.618591309,0.579223633,,
767.55,11/2/2018,4:17:44 PM,0.618591309,0.578918457,,
767.56,11/2/2018,4:17:44 PM,0.61920166,0.578613281,,
767.57,11/2/2018,4:17:44 PM,0.61920166,0.578613281,,
767.58,11/2/2018,4:17:44 PM,0.618591309,0.578613281,,
767.59,11/2/2018,4:17:44 PM,0.617980957,0.578613281,,
767.6,11/2/2018,4:17:44 PM,0.617980957,0.578613281,,
767.61,11/2/2018,4:17:44 PM,0.618286133,0.578918457,,
767.62,11/2/2018,4:17:44 PM,0.618286133,0.578918457,,
767.63,11/2/2018,4:17:44 PM,0.618286133,0.578918457,,
767.64,11/2/2018,4:17:44 PM,0.618286133,0.579223633,,
767.65,11/2/2018,4:17:44 PM,0.618286133,0.578918457,,
767.66,11/2/2018,4:17:44 PM,0.618591309,0.578918457,,
767.67,11/2/2018,4:17:44 PM,0.618591309,0.578613281,,
767.68,11/2/2018,4:17:44 PM,0.618591309,0.578613281,,
767.69,11/2/2018,4:17:44 PM,0.618591309,0.578613281,,
767.7,11/2/2018,4:17:44 PM,0.61920166,0.578918457,,
767.71,11/2/2018,4:17:44 PM,0.61920166,0.579223633,,
767.72,11/2/2018,4:17:44 PM,0.618591309,0.579223633,,
767.73,11/2/2018,4:17:44 PM,0.617980957,0.579223633,,
767.74,11/2/2018,4:17:44 PM,0.617980957,0.578918457,,
767.75,11/2/2018,4:17:44 PM,0.617980957,0.578918457,,
767.76,11/2/2018,4:17:44 PM,0.617980957,0.578918457,,
767.77,11/2/2018,4:17:44 PM,0.618286133,0.578918457,,
767.78,11/2/2018,4:17:44 PM,0.618286133,0.578918457,,
767.79,11/2/2018,4:17:44 PM,0.618591309,0.579223633,,
767.8,11/2/2018,4:17:44 PM,0.618591309,0.579223633,,
767.81,11/2/2018,4:17:44 PM,0.618286133,0.579223633,,
767.82,11/2/2018,4:17:44 PM,0.618286133,0.579528809,,
767.83,11/2/2018,4:17:44 PM,0.617980957,0.579528809,,
767.84,11/2/2018,4:17:44 PM,0.617980957,0.579223633,,
767.85,11/2/2018,4:17:44 PM,0.618286133,0.578918457,,
767.86,11/2/2018,4:17:44 PM,0.618591309,0.578918457,,
767.87,11/2/2018,4:17:44 PM,0.618591309,0.578918457,,
767.88,11/2/2018,4:17:44 PM,0.618591309,0.578918457,,
767.89,11/2/2018,4:17:44 PM,0.618591309,0.578918457,,
767.9,11/2/2018,4:17:44 PM,0.61920166,0.578918457,,
767.91,11/2/2018,4:17:44 PM,0.61920166,0.578918457,,
767.92,11/2/2018,4:17:44 PM,0.61920166,0.578918457,,
767.93,11/2/2018,4:17:44 PM,0.61920166,0.578918457,,
767.94,11/2/2018,4:17:44 PM,0.618591309,0.578918457,,
767.95,11/2/2018,4:17:44 PM,0.617980957,0.579223633,,
767.96,11/2/2018,4:17:44 PM,0.617675781,0.579223633,,
767.97,11/2/2018,4:17:44 PM,0.617675781,0.579223633,,
767.98,11/2/2018,4:17:44 PM,0.617675781,0.579528809,,
767.99,11/2/2018,4:17:44 PM,0.617980957,0.579528809,,
768,11/2/2018,4:17:45 PM,0.618591309,0.578918457,,
768.01,11/2/2018,4:17:45 PM,0.618591309,0.578613281,,
768.02,11/2/2018,4:17:45 PM,0.61920166,0.578918457,,
768.03,11/2/2018,4:17:45 PM,0.61920166,0.579223633,,
768.04,11/2/2018,4:17:45 PM,0.618591309,0.579223633,,
768.05,11/2/2018,4:17:45 PM,0.618286133,0.578918457,,
768.06,11/2/2018,4:17:45 PM,0.617980957,0.578918457,,
768.07,11/2/2018,4:17:45 PM,0.617980957,0.578918457,,
768.08,11/2/2018,4:17:45 PM,0.618591309,0.578918457,,
768.09,11/2/2018,4:17:45 PM,0.619506836,0.579223633,,
768.1,11/2/2018,4:17:45 PM,0.619506836,0.579528809,,
768.11,11/2/2018,4:17:45 PM,0.619506836,0.579528809,,
768.12,11/2/2018,4:17:45 PM,0.61920166,0.579223633,,
768.13,11/2/2018,4:17:45 PM,0.61920166,0.578918457,,
768.14,11/2/2018,4:17:45 PM,0.619506836,0.578308105,,
768.15,11/2/2018,4:17:45 PM,0.61920166,0.578308105,,
768.16,11/2/2018,4:17:45 PM,0.61920166,0.578308105,,
768.17,11/2/2018,4:17:45 PM,0.61920166,0.578613281,,
768.18,11/2/2018,4:17:45 PM,0.61920166,0.578613281,,
768.19,11/2/2018,4:17:45 PM,0.61920166,0.578918457,,
768.2,11/2/2018,4:17:45 PM,0.618591309,0.578918457,,
768.21,11/2/2018,4:17:45 PM,0.618591309,0.578918457,,
768.22,11/2/2018,4:17:45 PM,0.618286133,0.578918457,,
768.23,11/2/2018,4:17:45 PM,0.618286133,0.579223633,,
768.24,11/2/2018,4:17:45 PM,0.617980957,0.579223633,,
768.25,11/2/2018,4:17:45 PM,0.617980957,0.579223633,,
768.26,11/2/2018,4:17:45 PM,0.617980957,0.579223633,,
768.27,11/2/2018,4:17:45 PM,0.617980957,0.579223633,,
768.28,11/2/2018,4:17:45 PM,0.618286133,0.579223633,,
768.29,11/2/2018,4:17:45 PM,0.618591309,0.578918457,,
768.3,11/2/2018,4:17:45 PM,0.618591309,0.578613281,,
768.31,11/2/2018,4:17:45 PM,0.618591309,0.578308105,,
768.32,11/2/2018,4:17:45 PM,0.618286133,0.578308105,,
768.33,11/2/2018,4:17:45 PM,0.618286133,0.578613281,,
768.34,11/2/2018,4:17:45 PM,0.618286133,0.578918457,,
768.35,11/2/2018,4:17:45 PM,0.618591309,0.579223633,,
768.36,11/2/2018,4:17:45 PM,0.61920166,0.579528809,,
768.37,11/2/2018,4:17:45 PM,0.61920166,0.579223633,,
768.38,11/2/2018,4:17:45 PM,0.61920166,0.579223633,,
768.39,11/2/2018,4:17:45 PM,0.618591309,0.579223633,,
768.4,11/2/2018,4:17:45 PM,0.618591309,0.579223633,,
768.41,11/2/2018,4:17:45 PM,0.618591309,0.579223633,,
768.42,11/2/2018,4:17:45 PM,0.618591309,0.579223633,,
768.43,11/2/2018,4:17:45 PM,0.618591309,0.579223633,,
768.44,11/2/2018,4:17:45 PM,0.618591309,0.579223633,,
768.45,11/2/2018,4:17:45 PM,0.618591309,0.578918457,,
768.46,11/2/2018,4:17:45 PM,0.618591309,0.578918457,,
768.47,11/2/2018,4:17:45 PM,0.618591309,0.579223633,,
768.48,11/2/2018,4:17:45 PM,0.61920166,0.579528809,,
768.49,11/2/2018,4:17:45 PM,0.619506836,0.579833984,,
768.5,11/2/2018,4:17:45 PM,0.619812012,0.579528809,,
768.51,11/2/2018,4:17:45 PM,0.619506836,0.579223633,,
768.52,11/2/2018,4:17:45 PM,0.618591309,0.579223633,,
768.53,11/2/2018,4:17:45 PM,0.618286133,0.579223633,,
768.54,11/2/2018,4:17:45 PM,0.617980957,0.579223633,,
768.55,11/2/2018,4:17:45 PM,0.617980957,0.578918457,,
768.56,11/2/2018,4:17:45 PM,0.617980957,0.578308105,,
768.57,11/2/2018,4:17:45 PM,0.618286133,0.578613281,,
768.58,11/2/2018,4:17:45 PM,0.61920166,0.579223633,,
768.59,11/2/2018,4:17:45 PM,0.61920166,0.579223633,,
768.6,11/2/2018,4:17:45 PM,0.618591309,0.579528809,,
768.61,11/2/2018,4:17:45 PM,0.618591309,0.579528809,,
768.62,11/2/2018,4:17:45 PM,0.618591309,0.579528809,,
768.63,11/2/2018,4:17:45 PM,0.618591309,0.579528809,,
768.64,11/2/2018,4:17:45 PM,0.618591309,0.579528809,,
768.65,11/2/2018,4:17:45 PM,0.618591309,0.579528809,,
768.66,11/2/2018,4:17:45 PM,0.618286133,0.579223633,,
768.67,11/2/2018,4:17:45 PM,0.618286133,0.578613281,,
768.68,11/2/2018,4:17:45 PM,0.617980957,0.57800293,,
768.69,11/2/2018,4:17:45 PM,0.617980957,0.57800293,,
768.7,11/2/2018,4:17:45 PM,0.617980957,0.578308105,,
768.71,11/2/2018,4:17:45 PM,0.618286133,0.578918457,,
768.72,11/2/2018,4:17:45 PM,0.618286133,0.579223633,,
768.73,11/2/2018,4:17:45 PM,0.618286133,0.579528809,,
768.74,11/2/2018,4:17:45 PM,0.618286133,0.579528809,,
768.75,11/2/2018,4:17:45 PM,0.618591309,0.579833984,,
768.76,11/2/2018,4:17:45 PM,0.61920166,0.579833984,,
768.77,11/2/2018,4:17:45 PM,0.619812012,0.579833984,,
768.78,11/2/2018,4:17:45 PM,0.619812012,0.579833984,,
768.79,11/2/2018,4:17:45 PM,0.619506836,0.579833984,,
768.8,11/2/2018,4:17:45 PM,0.618591309,0.579833984,,
768.81,11/2/2018,4:17:45 PM,0.618591309,0.579833984,,
768.82,11/2/2018,4:17:45 PM,0.618591309,0.579833984,,
768.83,11/2/2018,4:17:45 PM,0.61920166,0.579528809,,
768.84,11/2/2018,4:17:45 PM,0.619812012,0.579223633,,
768.85,11/2/2018,4:17:45 PM,0.619812012,0.579223633,,
768.86,11/2/2018,4:17:45 PM,0.619812012,0.579223633,,
768.87,11/2/2018,4:17:45 PM,0.619812012,0.579223633,,
768.88,11/2/2018,4:17:45 PM,0.619812012,0.579528809,,
768.89,11/2/2018,4:17:45 PM,0.619506836,0.579223633,,
768.9,11/2/2018,4:17:45 PM,0.61920166,0.579223633,,
768.91,11/2/2018,4:17:45 PM,0.618591309,0.578918457,,
768.92,11/2/2018,4:17:45 PM,0.618286133,0.578918457,,
768.93,11/2/2018,4:17:45 PM,0.618286133,0.578918457,,
768.94,11/2/2018,4:17:45 PM,0.618286133,0.578918457,,
768.95,11/2/2018,4:17:45 PM,0.618591309,0.578918457,,
768.96,11/2/2018,4:17:45 PM,0.618591309,0.578918457,,
768.97,11/2/2018,4:17:45 PM,0.618591309,0.578918457,,
768.98,11/2/2018,4:17:45 PM,0.618591309,0.579223633,,
768.99,11/2/2018,4:17:45 PM,0.618591309,0.579528809,,
769,11/2/2018,4:17:46 PM,0.618591309,0.579528809,,
769.01,11/2/2018,4:17:46 PM,0.618591309,0.579528809,,
769.02,11/2/2018,4:17:46 PM,0.618286133,0.579528809,,
769.03,11/2/2018,4:17:46 PM,0.617675781,0.579223633,,
769.04,11/2/2018,4:17:46 PM,0.61706543,0.579223633,,
769.05,11/2/2018,4:17:46 PM,0.617370605,0.579223633,,
769.06,11/2/2018,4:17:46 PM,0.617980957,0.579223633,,
769.07,11/2/2018,4:17:46 PM,0.618591309,0.579223633,,
769.08,11/2/2018,4:17:46 PM,0.618591309,0.579223633,,
769.09,11/2/2018,4:17:46 PM,0.618286133,0.579528809,,
769.1,11/2/2018,4:17:46 PM,0.617980957,0.579528809,,
769.11,11/2/2018,4:17:46 PM,0.617675781,0.579223633,,
769.12,11/2/2018,4:17:46 PM,0.617675781,0.579223633,,
769.13,11/2/2018,4:17:46 PM,0.617980957,0.578918457,,
769.14,11/2/2018,4:17:46 PM,0.618591309,0.579223633,,
769.15,11/2/2018,4:17:46 PM,0.61920166,0.579528809,,
769.16,11/2/2018,4:17:46 PM,0.61920166,0.579528809,,
769.17,11/2/2018,4:17:46 PM,0.61920166,0.579223633,,
769.18,11/2/2018,4:17:46 PM,0.61920166,0.579223633,,
769.19,11/2/2018,4:17:46 PM,0.618591309,0.579223633,,
769.2,11/2/2018,4:17:46 PM,0.618286133,0.579223633,,
769.21,11/2/2018,4:17:46 PM,0.618286133,0.579223633,,
769.22,11/2/2018,4:17:46 PM,0.618286133,0.578918457,,
769.23,11/2/2018,4:17:46 PM,0.617980957,0.578918457,,
769.24,11/2/2018,4:17:46 PM,0.617675781,0.578613281,,
769.25,11/2/2018,4:17:46 PM,0.617370605,0.578613281,,
769.26,11/2/2018,4:17:46 PM,0.617370605,0.578918457,,
769.27,11/2/2018,4:17:46 PM,0.617675781,0.579528809,,
769.28,11/2/2018,4:17:46 PM,0.618286133,0.58013916,,
769.29,11/2/2018,4:17:46 PM,0.61920166,0.58013916,,
769.3,11/2/2018,4:17:46 PM,0.618591309,0.58013916,,
769.31,11/2/2018,4:17:46 PM,0.618286133,0.579528809,,
769.32,11/2/2018,4:17:46 PM,0.617980957,0.579223633,,
769.33,11/2/2018,4:17:46 PM,0.617980957,0.579223633,,
769.34,11/2/2018,4:17:46 PM,0.617980957,0.579223633,,
769.35,11/2/2018,4:17:46 PM,0.618286133,0.579528809,,
769.36,11/2/2018,4:17:46 PM,0.618591309,0.579528809,,
769.37,11/2/2018,4:17:46 PM,0.618591309,0.579223633,,
769.38,11/2/2018,4:17:46 PM,0.618591309,0.578918457,,
769.39,11/2/2018,4:17:46 PM,0.617980957,0.578613281,,
769.4,11/2/2018,4:17:46 PM,0.617980957,0.578308105,,
769.41,11/2/2018,4:17:46 PM,0.618286133,0.578308105,,
769.42,11/2/2018,4:17:46 PM,0.618591309,0.578308105,,
769.43,11/2/2018,4:17:46 PM,0.618591309,0.578308105,,
769.44,11/2/2018,4:17:46 PM,0.618286133,0.578918457,,
769.45,11/2/2018,4:17:46 PM,0.618286133,0.579223633,,
769.46,11/2/2018,4:17:46 PM,0.617980957,0.579528809,,
769.47,11/2/2018,4:17:46 PM,0.617980957,0.579528809,,
769.48,11/2/2018,4:17:46 PM,0.617675781,0.579528809,,
769.49,11/2/2018,4:17:46 PM,0.617675781,0.579833984,,
769.5,11/2/2018,4:17:46 PM,0.617980957,0.579833984,,
769.51,11/2/2018,4:17:46 PM,0.618286133,0.579833984,,
769.52,11/2/2018,4:17:46 PM,0.618591309,0.579223633,,
769.53,11/2/2018,4:17:46 PM,0.618591309,0.579223633,,
769.54,11/2/2018,4:17:46 PM,0.618591309,0.579528809,,
769.55,11/2/2018,4:17:46 PM,0.618286133,0.579833984,,
769.56,11/2/2018,4:17:46 PM,0.618286133,0.579528809,,
769.57,11/2/2018,4:17:46 PM,0.618286133,0.579528809,,
769.58,11/2/2018,4:17:46 PM,0.617980957,0.579528809,,
769.59,11/2/2018,4:17:46 PM,0.617675781,0.579528809,,
769.6,11/2/2018,4:17:46 PM,0.617370605,0.579528809,,
769.61,11/2/2018,4:17:46 PM,0.617675781,0.579223633,,
769.62,11/2/2018,4:17:46 PM,0.617980957,0.578918457,,
769.63,11/2/2018,4:17:46 PM,0.618591309,0.578918457,,
769.64,11/2/2018,4:17:46 PM,0.618591309,0.579223633,,
769.65,11/2/2018,4:17:46 PM,0.618286133,0.579223633,,
769.66,11/2/2018,4:17:46 PM,0.618591309,0.579528809,,
769.67,11/2/2018,4:17:46 PM,0.619506836,0.579833984,,
769.68,11/2/2018,4:17:46 PM,0.619506836,0.58013916,,
769.69,11/2/2018,4:17:46 PM,0.618591309,0.579833984,,
769.7,11/2/2018,4:17:46 PM,0.618591309,0.579528809,,
769.71,11/2/2018,4:17:46 PM,0.618591309,0.579223633,,
769.72,11/2/2018,4:17:46 PM,0.618591309,0.579223633,,
769.73,11/2/2018,4:17:46 PM,0.618286133,0.579833984,,
769.74,11/2/2018,4:17:46 PM,0.618286133,0.579833984,,
769.75,11/2/2018,4:17:46 PM,0.618286133,0.579833984,,
769.76,11/2/2018,4:17:46 PM,0.618591309,0.579223633,,
769.77,11/2/2018,4:17:46 PM,0.618591309,0.578918457,,
769.78,11/2/2018,4:17:46 PM,0.618286133,0.578918457,,
769.79,11/2/2018,4:17:46 PM,0.618286133,0.578918457,,
769.8,11/2/2018,4:17:46 PM,0.617980957,0.578918457,,
769.81,11/2/2018,4:17:46 PM,0.617675781,0.579223633,,
769.82,11/2/2018,4:17:46 PM,0.617980957,0.579223633,,
769.83,11/2/2018,4:17:46 PM,0.618286133,0.578918457,,
769.84,11/2/2018,4:17:46 PM,0.618286133,0.578918457,,
769.85,11/2/2018,4:17:46 PM,0.618286133,0.579223633,,
769.86,11/2/2018,4:17:46 PM,0.618286133,0.579528809,,
769.87,11/2/2018,4:17:46 PM,0.618286133,0.579528809,,
769.88,11/2/2018,4:17:46 PM,0.618591309,0.579223633,,
769.89,11/2/2018,4:17:46 PM,0.618591309,0.578308105,,
769.9,11/2/2018,4:17:46 PM,0.61920166,0.57800293,,
769.91,11/2/2018,4:17:46 PM,0.61920166,0.578613281,,
769.92,11/2/2018,4:17:46 PM,0.61920166,0.578918457,,
769.93,11/2/2018,4:17:46 PM,0.618591309,0.579223633,,
769.94,11/2/2018,4:17:46 PM,0.618591309,0.579223633,,
769.95,11/2/2018,4:17:46 PM,0.618286133,0.578918457,,
769.96,11/2/2018,4:17:46 PM,0.618286133,0.578613281,,
769.97,11/2/2018,4:17:46 PM,0.617980957,0.578308105,,
769.98,11/2/2018,4:17:46 PM,0.617980957,0.578308105,,
769.99,11/2/2018,4:17:46 PM,0.618286133,0.578918457,,
770,11/2/2018,4:17:47 PM,0.618286133,0.579223633,,
770.01,11/2/2018,4:17:47 PM,0.618591309,0.579223633,,
770.02,11/2/2018,4:17:47 PM,0.618591309,0.579223633,,
770.03,11/2/2018,4:17:47 PM,0.618591309,0.578918457,,
770.04,11/2/2018,4:17:47 PM,0.618591309,0.578918457,,
770.05,11/2/2018,4:17:47 PM,0.618591309,0.578613281,,
770.06,11/2/2018,4:17:47 PM,0.618591309,0.578613281,,
770.07,11/2/2018,4:17:47 PM,0.618591309,0.578613281,,
770.08,11/2/2018,4:17:47 PM,0.618591309,0.578918457,,
770.09,11/2/2018,4:17:47 PM,0.61920166,0.578918457,,
770.1,11/2/2018,4:17:47 PM,0.61920166,0.578918457,,
770.11,11/2/2018,4:17:47 PM,0.618591309,0.578918457,,
770.12,11/2/2018,4:17:47 PM,0.618286133,0.579223633,,
770.13,11/2/2018,4:17:47 PM,0.618286133,0.579528809,,
770.14,11/2/2018,4:17:47 PM,0.618286133,0.579223633,,
770.15,11/2/2018,4:17:47 PM,0.618286133,0.579223633,,
770.16,11/2/2018,4:17:47 PM,0.618591309,0.579223633,,
770.17,11/2/2018,4:17:47 PM,0.61920166,0.579833984,,
770.18,11/2/2018,4:17:47 PM,0.619812012,0.579833984,,
770.19,11/2/2018,4:17:47 PM,0.620117188,0.579528809,,
770.2,11/2/2018,4:17:47 PM,0.620117188,0.579223633,,
770.21,11/2/2018,4:17:47 PM,0.619812012,0.578918457,,
770.22,11/2/2018,4:17:47 PM,0.619812012,0.578918457,,
770.23,11/2/2018,4:17:47 PM,0.619506836,0.579223633,,
770.24,11/2/2018,4:17:47 PM,0.619506836,0.579528809,,
770.25,11/2/2018,4:17:47 PM,0.618591309,0.579223633,,
770.26,11/2/2018,4:17:47 PM,0.618591309,0.579223633,,
770.27,11/2/2018,4:17:47 PM,0.618286133,0.579223633,,
770.28,11/2/2018,4:17:47 PM,0.617980957,0.578918457,,
770.29,11/2/2018,4:17:47 PM,0.617980957,0.578918457,,
770.3,11/2/2018,4:17:47 PM,0.618286133,0.578918457,,
770.31,11/2/2018,4:17:47 PM,0.618591309,0.578918457,,
770.32,11/2/2018,4:17:47 PM,0.61920166,0.579223633,,
770.33,11/2/2018,4:17:47 PM,0.61920166,0.579223633,,
770.34,11/2/2018,4:17:47 PM,0.61920166,0.578613281,,
770.35,11/2/2018,4:17:47 PM,0.61920166,0.578918457,,
770.36,11/2/2018,4:17:47 PM,0.618591309,0.579528809,,
770.37,11/2/2018,4:17:47 PM,0.618286133,0.58013916,,
770.38,11/2/2018,4:17:47 PM,0.617980957,0.58013916,,
770.39,11/2/2018,4:17:47 PM,0.617980957,0.579833984,,
770.4,11/2/2018,4:17:47 PM,0.618591309,0.579223633,,
770.41,11/2/2018,4:17:47 PM,0.61920166,0.578918457,,
770.42,11/2/2018,4:17:47 PM,0.618591309,0.578918457,,
770.43,11/2/2018,4:17:47 PM,0.618286133,0.579223633,,
770.44,11/2/2018,4:17:47 PM,0.618286133,0.579223633,,
770.45,11/2/2018,4:17:47 PM,0.618591309,0.579833984,,
770.46,11/2/2018,4:17:47 PM,0.618591309,0.58013916,,
770.47,11/2/2018,4:17:47 PM,0.618591309,0.58013916,,
770.48,11/2/2018,4:17:47 PM,0.618286133,0.579528809,,
770.49,11/2/2018,4:17:47 PM,0.618286133,0.578613281,,
770.5,11/2/2018,4:17:47 PM,0.618286133,0.57800293,,
770.51,11/2/2018,4:17:47 PM,0.618591309,0.57800293,,
770.52,11/2/2018,4:17:47 PM,0.61920166,0.578308105,,
770.53,11/2/2018,4:17:47 PM,0.619506836,0.578918457,,
770.54,11/2/2018,4:17:47 PM,0.619506836,0.578918457,,
770.55,11/2/2018,4:17:47 PM,0.619506836,0.578918457,,
770.56,11/2/2018,4:17:47 PM,0.61920166,0.579223633,,
770.57,11/2/2018,4:17:47 PM,0.61920166,0.579528809,,
770.58,11/2/2018,4:17:47 PM,0.618591309,0.579223633,,
770.59,11/2/2018,4:17:47 PM,0.618591309,0.579223633,,
770.6,11/2/2018,4:17:47 PM,0.618286133,0.579223633,,
770.61,11/2/2018,4:17:47 PM,0.617980957,0.578918457,,
770.62,11/2/2018,4:17:47 PM,0.617980957,0.578918457,,
770.63,11/2/2018,4:17:47 PM,0.617980957,0.578918457,,
770.64,11/2/2018,4:17:47 PM,0.618286133,0.578918457,,
770.65,11/2/2018,4:17:47 PM,0.618591309,0.578918457,,
770.66,11/2/2018,4:17:47 PM,0.61920166,0.579223633,,
770.67,11/2/2018,4:17:47 PM,0.61920166,0.579528809,,
770.68,11/2/2018,4:17:47 PM,0.618591309,0.579833984,,
770.69,11/2/2018,4:17:47 PM,0.618591309,0.579833984,,
770.7,11/2/2018,4:17:47 PM,0.618591309,0.579528809,,
770.71,11/2/2018,4:17:47 PM,0.618591309,0.579223633,,
770.72,11/2/2018,4:17:47 PM,0.618591309,0.579223633,,
770.73,11/2/2018,4:17:47 PM,0.618591309,0.579223633,,
770.74,11/2/2018,4:17:47 PM,0.618591309,0.579223633,,
770.75,11/2/2018,4:17:47 PM,0.618591309,0.579223633,,
770.76,11/2/2018,4:17:47 PM,0.618591309,0.579223633,,
770.77,11/2/2018,4:17:47 PM,0.61920166,0.579223633,,
770.78,11/2/2018,4:17:47 PM,0.61920166,0.579223633,,
770.79,11/2/2018,4:17:47 PM,0.61920166,0.579528809,,
770.8,11/2/2018,4:17:47 PM,0.61920166,0.579528809,,
770.81,11/2/2018,4:17:47 PM,0.61920166,0.579833984,,
770.82,11/2/2018,4:17:47 PM,0.61920166,0.579833984,,
770.83,11/2/2018,4:17:47 PM,0.618591309,0.579528809,,
770.84,11/2/2018,4:17:47 PM,0.618591309,0.579223633,,
770.85,11/2/2018,4:17:47 PM,0.618591309,0.579223633,,
770.86,11/2/2018,4:17:47 PM,0.61920166,0.579528809,,
770.87,11/2/2018,4:17:47 PM,0.618591309,0.579223633,,
770.88,11/2/2018,4:17:47 PM,0.618286133,0.578918457,,
770.89,11/2/2018,4:17:47 PM,0.618286133,0.578918457,,
770.9,11/2/2018,4:17:47 PM,0.618591309,0.578918457,,
770.91,11/2/2018,4:17:47 PM,0.618591309,0.578918457,,
770.92,11/2/2018,4:17:47 PM,0.618286133,0.578918457,,
770.93,11/2/2018,4:17:47 PM,0.618286133,0.578918457,,
770.94,11/2/2018,4:17:47 PM,0.618591309,0.579223633,,
770.95,11/2/2018,4:17:47 PM,0.618591309,0.579223633,,
770.96,11/2/2018,4:17:47 PM,0.618591309,0.579223633,,
770.97,11/2/2018,4:17:47 PM,0.618286133,0.579223633,,
770.98,11/2/2018,4:17:47 PM,0.617980957,0.578918457,,
770.99,11/2/2018,4:17:47 PM,0.617980957,0.578918457,,
771,11/2/2018,4:17:48 PM,0.617980957,0.578918457,,
771.01,11/2/2018,4:17:48 PM,0.617980957,0.578918457,,
771.02,11/2/2018,4:17:48 PM,0.618591309,0.579528809,,
771.03,11/2/2018,4:17:48 PM,0.61920166,0.579833984,,
771.04,11/2/2018,4:17:48 PM,0.61920166,0.58013916,,
771.05,11/2/2018,4:17:48 PM,0.618591309,0.579833984,,
771.06,11/2/2018,4:17:48 PM,0.617675781,0.579833984,,
771.07,11/2/2018,4:17:48 PM,0.617370605,0.579528809,,
771.08,11/2/2018,4:17:48 PM,0.617370605,0.579223633,,
771.09,11/2/2018,4:17:48 PM,0.617980957,0.579223633,,
771.1,11/2/2018,4:17:48 PM,0.618286133,0.579223633,,
771.11,11/2/2018,4:17:48 PM,0.618286133,0.579223633,,
771.12,11/2/2018,4:17:48 PM,0.617980957,0.579223633,,
771.13,11/2/2018,4:17:48 PM,0.617980957,0.579223633,,
771.14,11/2/2018,4:17:48 PM,0.617980957,0.579528809,,
771.15,11/2/2018,4:17:48 PM,0.618286133,0.579223633,,
771.16,11/2/2018,4:17:48 PM,0.618286133,0.578918457,,
771.17,11/2/2018,4:17:48 PM,0.618286133,0.578613281,,
771.18,11/2/2018,4:17:48 PM,0.618286133,0.578308105,,
771.19,11/2/2018,4:17:48 PM,0.618591309,0.57800293,,
771.2,11/2/2018,4:17:48 PM,0.618591309,0.578613281,,
771.21,11/2/2018,4:17:48 PM,0.618591309,0.578918457,,
771.22,11/2/2018,4:17:48 PM,0.618591309,0.579223633,,
771.23,11/2/2018,4:17:48 PM,0.618286133,0.579528809,,
771.24,11/2/2018,4:17:48 PM,0.618591309,0.579223633,,
771.25,11/2/2018,4:17:48 PM,0.618591309,0.579223633,,
771.26,11/2/2018,4:17:48 PM,0.618591309,0.578613281,,
771.27,11/2/2018,4:17:48 PM,0.618591309,0.578613281,,
771.28,11/2/2018,4:17:48 PM,0.618591309,0.578918457,,
771.29,11/2/2018,4:17:48 PM,0.618591309,0.578918457,,
771.3,11/2/2018,4:17:48 PM,0.618591309,0.578918457,,
771.31,11/2/2018,4:17:48 PM,0.61920166,0.578918457,,
771.32,11/2/2018,4:17:48 PM,0.61920166,0.578918457,,
771.33,11/2/2018,4:17:48 PM,0.618591309,0.579223633,,
771.34,11/2/2018,4:17:48 PM,0.618286133,0.579223633,,
771.35,11/2/2018,4:17:48 PM,0.618286133,0.578918457,,
771.36,11/2/2018,4:17:48 PM,0.618286133,0.578308105,,
771.37,11/2/2018,4:17:48 PM,0.618591309,0.578308105,,
771.38,11/2/2018,4:17:48 PM,0.618591309,0.578308105,,
771.39,11/2/2018,4:17:48 PM,0.61920166,0.578918457,,
771.4,11/2/2018,4:17:48 PM,0.61920166,0.579528809,,
771.41,11/2/2018,4:17:48 PM,0.61920166,0.579528809,,
771.42,11/2/2018,4:17:48 PM,0.618591309,0.578918457,,
771.43,11/2/2018,4:17:48 PM,0.618591309,0.578918457,,
771.44,11/2/2018,4:17:48 PM,0.618591309,0.578918457,,
771.45,11/2/2018,4:17:48 PM,0.618591309,0.578918457,,
771.46,11/2/2018,4:17:48 PM,0.618286133,0.578918457,,
771.47,11/2/2018,4:17:48 PM,0.618286133,0.578918457,,
771.48,11/2/2018,4:17:48 PM,0.617980957,0.578918457,,
771.49,11/2/2018,4:17:48 PM,0.617980957,0.579833984,,
771.5,11/2/2018,4:17:48 PM,0.618286133,0.58013916,,
771.51,11/2/2018,4:17:48 PM,0.618286133,0.58013916,,
771.52,11/2/2018,4:17:48 PM,0.617980957,0.58013916,,
771.53,11/2/2018,4:17:48 PM,0.617980957,0.579833984,,
771.54,11/2/2018,4:17:48 PM,0.618286133,0.579833984,,
771.55,11/2/2018,4:17:48 PM,0.618591309,0.579528809,,
771.56,11/2/2018,4:17:48 PM,0.61920166,0.579223633,,
771.57,11/2/2018,4:17:48 PM,0.61920166,0.579223633,,
771.58,11/2/2018,4:17:48 PM,0.61920166,0.578918457,,
771.59,11/2/2018,4:17:48 PM,0.61920166,0.578918457,,
771.6,11/2/2018,4:17:48 PM,0.61920166,0.578918457,,
771.61,11/2/2018,4:17:48 PM,0.618591309,0.578918457,,
771.62,11/2/2018,4:17:48 PM,0.618286133,0.578918457,,
771.63,11/2/2018,4:17:48 PM,0.617675781,0.579223633,,
771.64,11/2/2018,4:17:48 PM,0.617980957,0.579528809,,
771.65,11/2/2018,4:17:48 PM,0.618286133,0.579223633,,
771.66,11/2/2018,4:17:48 PM,0.618286133,0.578918457,,
771.67,11/2/2018,4:17:48 PM,0.617980957,0.578613281,,
771.68,11/2/2018,4:17:48 PM,0.617980957,0.578613281,,
771.69,11/2/2018,4:17:48 PM,0.618591309,0.578613281,,
771.7,11/2/2018,4:17:48 PM,0.61920166,0.578918457,,
771.71,11/2/2018,4:17:48 PM,0.619506836,0.579223633,,
771.72,11/2/2018,4:17:48 PM,0.619506836,0.579223633,,
771.73,11/2/2018,4:17:48 PM,0.61920166,0.579223633,,
771.74,11/2/2018,4:17:48 PM,0.618286133,0.578918457,,
771.75,11/2/2018,4:17:48 PM,0.618286133,0.578613281,,
771.76,11/2/2018,4:17:48 PM,0.618286133,0.578613281,,
771.77,11/2/2018,4:17:48 PM,0.618591309,0.578613281,,
771.78,11/2/2018,4:17:48 PM,0.618591309,0.579223633,,
771.79,11/2/2018,4:17:48 PM,0.617980957,0.579528809,,
771.8,11/2/2018,4:17:48 PM,0.617675781,0.579833984,,
771.81,11/2/2018,4:17:48 PM,0.617675781,0.579833984,,
771.82,11/2/2018,4:17:48 PM,0.617980957,0.579833984,,
771.83,11/2/2018,4:17:48 PM,0.617980957,0.579528809,,
771.84,11/2/2018,4:17:48 PM,0.618286133,0.579223633,,
771.85,11/2/2018,4:17:48 PM,0.618591309,0.578918457,,
771.86,11/2/2018,4:17:48 PM,0.618591309,0.578918457,,
771.87,11/2/2018,4:17:48 PM,0.618286133,0.578918457,,
771.88,11/2/2018,4:17:48 PM,0.618286133,0.579223633,,
771.89,11/2/2018,4:17:48 PM,0.618286133,0.579223633,,
771.9,11/2/2018,4:17:48 PM,0.618286133,0.579223633,,
771.91,11/2/2018,4:17:48 PM,0.618286133,0.579223633,,
771.92,11/2/2018,4:17:48 PM,0.617980957,0.579528809,,
771.93,11/2/2018,4:17:48 PM,0.617980957,0.579528809,,
771.94,11/2/2018,4:17:48 PM,0.618286133,0.579833984,,
771.95,11/2/2018,4:17:48 PM,0.61920166,0.579833984,,
771.96,11/2/2018,4:17:48 PM,0.619506836,0.579223633,,
771.97,11/2/2018,4:17:48 PM,0.61920166,0.578613281,,
771.98,11/2/2018,4:17:48 PM,0.617980957,0.578308105,,
771.99,11/2/2018,4:17:48 PM,0.617675781,0.578308105,,
772,11/2/2018,4:17:49 PM,0.617675781,0.578308105,,
772.01,11/2/2018,4:17:49 PM,0.618286133,0.578308105,,
772.02,11/2/2018,4:17:49 PM,0.618286133,0.578308105,,
772.03,11/2/2018,4:17:49 PM,0.618286133,0.578308105,,
772.04,11/2/2018,4:17:49 PM,0.618286133,0.578918457,,
772.05,11/2/2018,4:17:49 PM,0.618286133,0.579223633,,
772.06,11/2/2018,4:17:49 PM,0.618286133,0.579528809,,
772.07,11/2/2018,4:17:49 PM,0.618286133,0.579528809,,
772.08,11/2/2018,4:17:49 PM,0.618286133,0.579223633,,
772.09,11/2/2018,4:17:49 PM,0.618286133,0.578918457,,
772.1,11/2/2018,4:17:49 PM,0.618591309,0.578918457,,
772.11,11/2/2018,4:17:49 PM,0.618591309,0.579223633,,
772.12,11/2/2018,4:17:49 PM,0.618591309,0.579528809,,
772.13,11/2/2018,4:17:49 PM,0.618286133,0.579528809,,
772.14,11/2/2018,4:17:49 PM,0.618286133,0.579528809,,
772.15,11/2/2018,4:17:49 PM,0.618286133,0.579223633,,
772.16,11/2/2018,4:17:49 PM,0.618286133,0.579223633,,
772.17,11/2/2018,4:17:49 PM,0.618286133,0.578918457,,
772.18,11/2/2018,4:17:49 PM,0.618286133,0.578918457,,
772.19,11/2/2018,4:17:49 PM,0.618591309,0.579223633,,
772.2,11/2/2018,4:17:49 PM,0.61920166,0.578918457,,
772.21,11/2/2018,4:17:49 PM,0.619506836,0.578613281,,
772.22,11/2/2018,4:17:49 PM,0.619506836,0.578308105,,
772.23,11/2/2018,4:17:49 PM,0.619506836,0.578308105,,
772.24,11/2/2018,4:17:49 PM,0.619506836,0.578308105,,
772.25,11/2/2018,4:17:49 PM,0.61920166,0.578308105,,
772.26,11/2/2018,4:17:49 PM,0.618591309,0.578918457,,
772.27,11/2/2018,4:17:49 PM,0.618591309,0.578918457,,
772.28,11/2/2018,4:17:49 PM,0.618591309,0.578613281,,
772.29,11/2/2018,4:17:49 PM,0.618591309,0.578308105,,
772.3,11/2/2018,4:17:49 PM,0.618591309,0.578613281,,
772.31,11/2/2018,4:17:49 PM,0.618286133,0.579223633,,
772.32,11/2/2018,4:17:49 PM,0.618286133,0.579528809,,
772.33,11/2/2018,4:17:49 PM,0.618286133,0.579223633,,
772.34,11/2/2018,4:17:49 PM,0.618286133,0.579223633,,
772.35,11/2/2018,4:17:49 PM,0.618286133,0.579223633,,
772.36,11/2/2018,4:17:49 PM,0.618286133,0.579528809,,
772.37,11/2/2018,4:17:49 PM,0.618591309,0.579528809,,
772.38,11/2/2018,4:17:49 PM,0.618591309,0.579223633,,
772.39,11/2/2018,4:17:49 PM,0.618591309,0.579223633,,
772.4,11/2/2018,4:17:49 PM,0.618591309,0.579223633,,
772.41,11/2/2018,4:17:49 PM,0.618591309,0.579528809,,
772.42,11/2/2018,4:17:49 PM,0.618591309,0.579223633,,
772.43,11/2/2018,4:17:49 PM,0.61920166,0.579223633,,
772.44,11/2/2018,4:17:49 PM,0.61920166,0.579223633,,
772.45,11/2/2018,4:17:49 PM,0.617980957,0.579833984,,
772.46,11/2/2018,4:17:49 PM,0.617370605,0.58013916,,
772.47,11/2/2018,4:17:49 PM,0.617675781,0.579833984,,
772.48,11/2/2018,4:17:49 PM,0.618286133,0.579223633,,
772.49,11/2/2018,4:17:49 PM,0.61920166,0.579223633,,
772.5,11/2/2018,4:17:49 PM,0.619812012,0.579223633,,
772.51,11/2/2018,4:17:49 PM,0.619812012,0.578918457,,
772.52,11/2/2018,4:17:49 PM,0.619812012,0.578918457,,
772.53,11/2/2018,4:17:49 PM,0.61920166,0.579223633,,
772.54,11/2/2018,4:17:49 PM,0.618591309,0.579528809,,
772.55,11/2/2018,4:17:49 PM,0.618286133,0.578918457,,
772.56,11/2/2018,4:17:49 PM,0.618286133,0.578308105,,
772.57,11/2/2018,4:17:49 PM,0.618286133,0.57800293,,
772.58,11/2/2018,4:17:49 PM,0.618286133,0.578308105,,
772.59,11/2/2018,4:17:49 PM,0.618591309,0.578613281,,
772.6,11/2/2018,4:17:49 PM,0.61920166,0.578613281,,
772.61,11/2/2018,4:17:49 PM,0.61920166,0.578308105,,
772.62,11/2/2018,4:17:49 PM,0.618591309,0.578308105,,
772.63,11/2/2018,4:17:49 PM,0.618286133,0.578613281,,
772.64,11/2/2018,4:17:49 PM,0.617980957,0.578613281,,
772.65,11/2/2018,4:17:49 PM,0.617980957,0.578613281,,
772.66,11/2/2018,4:17:49 PM,0.617980957,0.578613281,,
772.67,11/2/2018,4:17:49 PM,0.618286133,0.578918457,,
772.68,11/2/2018,4:17:49 PM,0.618591309,0.578918457,,
772.69,11/2/2018,4:17:49 PM,0.61920166,0.578308105,,
772.7,11/2/2018,4:17:49 PM,0.618591309,0.578308105,,
772.71,11/2/2018,4:17:49 PM,0.618591309,0.578613281,,
772.72,11/2/2018,4:17:49 PM,0.618591309,0.578918457,,
772.73,11/2/2018,4:17:49 PM,0.61920166,0.579223633,,
772.74,11/2/2018,4:17:49 PM,0.619506836,0.579528809,,
772.75,11/2/2018,4:17:49 PM,0.619506836,0.579528809,,
772.76,11/2/2018,4:17:49 PM,0.61920166,0.579833984,,
772.77,11/2/2018,4:17:49 PM,0.61920166,0.579528809,,
772.78,11/2/2018,4:17:49 PM,0.618591309,0.579223633,,
772.79,11/2/2018,4:17:49 PM,0.618591309,0.578918457,,
772.8,11/2/2018,4:17:49 PM,0.618591309,0.578918457,,
772.81,11/2/2018,4:17:49 PM,0.61920166,0.578613281,,
772.82,11/2/2018,4:17:49 PM,0.619506836,0.578613281,,
772.83,11/2/2018,4:17:49 PM,0.619506836,0.578613281,,
772.84,11/2/2018,4:17:49 PM,0.619506836,0.578918457,,
772.85,11/2/2018,4:17:49 PM,0.61920166,0.578918457,,
772.86,11/2/2018,4:17:49 PM,0.61920166,0.578918457,,
772.87,11/2/2018,4:17:49 PM,0.61920166,0.578918457,,
772.88,11/2/2018,4:17:49 PM,0.618591309,0.578918457,,
772.89,11/2/2018,4:17:49 PM,0.618286133,0.578918457,,
772.9,11/2/2018,4:17:49 PM,0.617980957,0.578918457,,
772.91,11/2/2018,4:17:49 PM,0.617980957,0.579223633,,
772.92,11/2/2018,4:17:49 PM,0.617980957,0.579223633,,
772.93,11/2/2018,4:17:49 PM,0.618286133,0.579528809,,
772.94,11/2/2018,4:17:49 PM,0.618286133,0.579528809,,
772.95,11/2/2018,4:17:49 PM,0.618591309,0.579833984,,
772.96,11/2/2018,4:17:49 PM,0.618591309,0.579833984,,
772.97,11/2/2018,4:17:49 PM,0.618591309,0.579528809,,
772.98,11/2/2018,4:17:49 PM,0.618591309,0.579223633,,
772.99,11/2/2018,4:17:49 PM,0.618286133,0.579528809,,
773,11/2/2018,4:17:50 PM,0.617980957,0.579528809,,
773.01,11/2/2018,4:17:50 PM,0.617980957,0.579223633,,
773.02,11/2/2018,4:17:50 PM,0.617980957,0.578613281,,
773.03,11/2/2018,4:17:50 PM,0.618286133,0.578308105,,
773.04,11/2/2018,4:17:50 PM,0.61920166,0.57800293,,
773.05,11/2/2018,4:17:50 PM,0.619506836,0.57800293,,
773.06,11/2/2018,4:17:50 PM,0.619506836,0.577697754,,
773.07,11/2/2018,4:17:50 PM,0.61920166,0.577697754,,
773.08,11/2/2018,4:17:50 PM,0.618591309,0.578308105,,
773.09,11/2/2018,4:17:50 PM,0.618591309,0.578918457,,
773.1,11/2/2018,4:17:50 PM,0.61920166,0.578918457,,
773.11,11/2/2018,4:17:50 PM,0.618591309,0.579223633,,
773.12,11/2/2018,4:17:50 PM,0.618286133,0.579223633,,
773.13,11/2/2018,4:17:50 PM,0.618286133,0.579223633,,
773.14,11/2/2018,4:17:50 PM,0.618591309,0.578918457,,
773.15,11/2/2018,4:17:50 PM,0.618591309,0.578308105,,
773.16,11/2/2018,4:17:50 PM,0.618591309,0.57800293,,
773.17,11/2/2018,4:17:50 PM,0.618591309,0.57800293,,
773.18,11/2/2018,4:17:50 PM,0.618591309,0.57800293,,
773.19,11/2/2018,4:17:50 PM,0.618286133,0.578308105,,
773.2,11/2/2018,4:17:50 PM,0.618286133,0.578308105,,
773.21,11/2/2018,4:17:50 PM,0.617980957,0.578613281,,
773.22,11/2/2018,4:17:50 PM,0.617980957,0.578613281,,
773.23,11/2/2018,4:17:50 PM,0.617980957,0.578613281,,
773.24,11/2/2018,4:17:50 PM,0.617980957,0.578918457,,
773.25,11/2/2018,4:17:50 PM,0.618286133,0.578918457,,
773.26,11/2/2018,4:17:50 PM,0.618591309,0.579223633,,
773.27,11/2/2018,4:17:50 PM,0.618591309,0.579223633,,
773.28,11/2/2018,4:17:50 PM,0.618591309,0.579528809,,
773.29,11/2/2018,4:17:50 PM,0.618591309,0.579833984,,
773.3,11/2/2018,4:17:50 PM,0.618591309,0.58013916,,
773.31,11/2/2018,4:17:50 PM,0.618591309,0.58013916,,
773.32,11/2/2018,4:17:50 PM,0.618286133,0.579833984,,
773.33,11/2/2018,4:17:50 PM,0.618286133,0.579833984,,
773.34,11/2/2018,4:17:50 PM,0.618591309,0.579528809,,
773.35,11/2/2018,4:17:50 PM,0.619506836,0.579528809,,
773.36,11/2/2018,4:17:50 PM,0.619506836,0.579528809,,
773.37,11/2/2018,4:17:50 PM,0.618591309,0.579528809,,
773.38,11/2/2018,4:17:50 PM,0.618286133,0.579833984,,
773.39,11/2/2018,4:17:50 PM,0.618286133,0.579833984,,
773.4,11/2/2018,4:17:50 PM,0.618591309,0.579528809,,
773.41,11/2/2018,4:17:50 PM,0.619506836,0.579223633,,
773.42,11/2/2018,4:17:50 PM,0.620117188,0.579223633,,
773.43,11/2/2018,4:17:50 PM,0.619812012,0.579223633,,
773.44,11/2/2018,4:17:50 PM,0.619506836,0.579223633,,
773.45,11/2/2018,4:17:50 PM,0.61920166,0.579223633,,
773.46,11/2/2018,4:17:50 PM,0.618591309,0.579223633,,
773.47,11/2/2018,4:17:50 PM,0.618591309,0.579223633,,
773.48,11/2/2018,4:17:50 PM,0.618286133,0.578918457,,
773.49,11/2/2018,4:17:50 PM,0.618286133,0.578918457,,
773.5,11/2/2018,4:17:50 PM,0.618286133,0.578918457,,
773.51,11/2/2018,4:17:50 PM,0.618591309,0.578918457,,
773.52,11/2/2018,4:17:50 PM,0.61920166,0.579223633,,
773.53,11/2/2018,4:17:50 PM,0.618591309,0.579833984,,
773.54,11/2/2018,4:17:50 PM,0.618591309,0.579833984,,
773.55,11/2/2018,4:17:50 PM,0.618286133,0.579833984,,
773.56,11/2/2018,4:17:50 PM,0.618286133,0.579528809,,
773.57,11/2/2018,4:17:50 PM,0.618591309,0.579223633,,
773.58,11/2/2018,4:17:50 PM,0.618591309,0.578613281,,
773.59,11/2/2018,4:17:50 PM,0.618286133,0.578613281,,
773.6,11/2/2018,4:17:50 PM,0.618286133,0.578613281,,
773.61,11/2/2018,4:17:50 PM,0.618286133,0.578613281,,
773.62,11/2/2018,4:17:50 PM,0.618286133,0.578613281,,
773.63,11/2/2018,4:17:50 PM,0.618286133,0.578918457,,
773.64,11/2/2018,4:17:50 PM,0.618591309,0.578918457,,
773.65,11/2/2018,4:17:50 PM,0.618591309,0.579528809,,
773.66,11/2/2018,4:17:50 PM,0.618591309,0.579833984,,
773.67,11/2/2018,4:17:50 PM,0.618591309,0.579833984,,
773.68,11/2/2018,4:17:50 PM,0.618591309,0.579833984,,
773.69,11/2/2018,4:17:50 PM,0.618591309,0.579833984,,
773.7,11/2/2018,4:17:50 PM,0.618591309,0.579833984,,
773.71,11/2/2018,4:17:50 PM,0.618591309,0.579833984,,
773.72,11/2/2018,4:17:50 PM,0.618591309,0.579833984,,
773.73,11/2/2018,4:17:50 PM,0.617980957,0.579223633,,
773.74,11/2/2018,4:17:50 PM,0.617675781,0.578918457,,
773.75,11/2/2018,4:17:50 PM,0.617980957,0.578918457,,
773.76,11/2/2018,4:17:50 PM,0.61920166,0.578918457,,
773.77,11/2/2018,4:17:50 PM,0.619506836,0.578918457,,
773.78,11/2/2018,4:17:50 PM,0.619506836,0.579223633,,
773.79,11/2/2018,4:17:50 PM,0.61920166,0.579528809,,
773.8,11/2/2018,4:17:50 PM,0.618591309,0.579833984,,
773.81,11/2/2018,4:17:50 PM,0.618286133,0.58013916,,
773.82,11/2/2018,4:17:50 PM,0.618286133,0.579833984,,
773.83,11/2/2018,4:17:50 PM,0.618286133,0.579528809,,
773.84,11/2/2018,4:17:50 PM,0.618591309,0.579223633,,
773.85,11/2/2018,4:17:50 PM,0.618591309,0.579223633,,
773.86,11/2/2018,4:17:50 PM,0.618591309,0.578918457,,
773.87,11/2/2018,4:17:50 PM,0.619506836,0.578918457,,
773.88,11/2/2018,4:17:50 PM,0.619506836,0.579223633,,
773.89,11/2/2018,4:17:50 PM,0.618591309,0.579223633,,
773.9,11/2/2018,4:17:50 PM,0.618591309,0.578918457,,
773.91,11/2/2018,4:17:50 PM,0.618591309,0.578918457,,
773.92,11/2/2018,4:17:50 PM,0.618591309,0.578918457,,
773.93,11/2/2018,4:17:50 PM,0.618286133,0.578613281,,
773.94,11/2/2018,4:17:50 PM,0.617980957,0.578613281,,
773.95,11/2/2018,4:17:50 PM,0.618286133,0.578613281,,
773.96,11/2/2018,4:17:50 PM,0.61920166,0.578918457,,
773.97,11/2/2018,4:17:50 PM,0.619506836,0.578918457,,
773.98,11/2/2018,4:17:50 PM,0.618591309,0.578918457,,
773.99,11/2/2018,4:17:50 PM,0.618286133,0.578918457,,
774,11/2/2018,4:17:51 PM,0.618286133,0.579223633,,
774.01,11/2/2018,4:17:51 PM,0.618591309,0.579528809,,
774.02,11/2/2018,4:17:51 PM,0.618591309,0.579528809,,
774.03,11/2/2018,4:17:51 PM,0.618591309,0.579833984,,
774.04,11/2/2018,4:17:51 PM,0.618591309,0.58013916,,
774.05,11/2/2018,4:17:51 PM,0.61920166,0.58013916,,
774.06,11/2/2018,4:17:51 PM,0.618591309,0.579528809,,
774.07,11/2/2018,4:17:51 PM,0.618591309,0.578918457,,
774.08,11/2/2018,4:17:51 PM,0.617980957,0.578613281,,
774.09,11/2/2018,4:17:51 PM,0.617980957,0.578918457,,
774.1,11/2/2018,4:17:51 PM,0.617980957,0.579528809,,
774.11,11/2/2018,4:17:51 PM,0.617980957,0.579528809,,
774.12,11/2/2018,4:17:51 PM,0.617980957,0.579528809,,
774.13,11/2/2018,4:17:51 PM,0.617980957,0.579528809,,
774.14,11/2/2018,4:17:51 PM,0.617980957,0.579528809,,
774.15,11/2/2018,4:17:51 PM,0.617980957,0.579528809,,
774.16,11/2/2018,4:17:51 PM,0.618286133,0.579528809,,
774.17,11/2/2018,4:17:51 PM,0.61920166,0.579528809,,
774.18,11/2/2018,4:17:51 PM,0.619812012,0.579833984,,
774.19,11/2/2018,4:17:51 PM,0.619506836,0.579833984,,
774.2,11/2/2018,4:17:51 PM,0.618591309,0.579528809,,
774.21,11/2/2018,4:17:51 PM,0.618591309,0.579223633,,
774.22,11/2/2018,4:17:51 PM,0.618591309,0.579223633,,
774.23,11/2/2018,4:17:51 PM,0.61920166,0.579223633,,
774.24,11/2/2018,4:17:51 PM,0.61920166,0.579223633,,
774.25,11/2/2018,4:17:51 PM,0.618591309,0.579223633,,
774.26,11/2/2018,4:17:51 PM,0.618286133,0.579223633,,
774.27,11/2/2018,4:17:51 PM,0.617980957,0.579223633,,
774.28,11/2/2018,4:17:51 PM,0.617980957,0.579223633,,
774.29,11/2/2018,4:17:51 PM,0.617980957,0.579223633,,
774.3,11/2/2018,4:17:51 PM,0.617980957,0.579223633,,
774.31,11/2/2018,4:17:51 PM,0.618286133,0.579223633,,
774.32,11/2/2018,4:17:51 PM,0.618286133,0.579223633,,
774.33,11/2/2018,4:17:51 PM,0.618286133,0.579223633,,
774.34,11/2/2018,4:17:51 PM,0.618591309,0.579528809,,
774.35,11/2/2018,4:17:51 PM,0.618591309,0.579528809,,
774.36,11/2/2018,4:17:51 PM,0.618286133,0.579528809,,
774.37,11/2/2018,4:17:51 PM,0.618286133,0.579528809,,
774.38,11/2/2018,4:17:51 PM,0.618286133,0.579528809,,
774.39,11/2/2018,4:17:51 PM,0.618286133,0.579528809,,
774.4,11/2/2018,4:17:51 PM,0.618286133,0.579528809,,
774.41,11/2/2018,4:17:51 PM,0.618286133,0.579223633,,
774.42,11/2/2018,4:17:51 PM,0.618591309,0.579223633,,
774.43,11/2/2018,4:17:51 PM,0.618591309,0.579223633,,
774.44,11/2/2018,4:17:51 PM,0.618591309,0.579223633,,
774.45,11/2/2018,4:17:51 PM,0.618591309,0.579223633,,
774.46,11/2/2018,4:17:51 PM,0.61920166,0.579223633,,
774.47,11/2/2018,4:17:51 PM,0.61920166,0.579223633,,
774.48,11/2/2018,4:17:51 PM,0.61920166,0.579528809,,
774.49,11/2/2018,4:17:51 PM,0.61920166,0.579528809,,
774.5,11/2/2018,4:17:51 PM,0.61920166,0.579223633,,
774.51,11/2/2018,4:17:51 PM,0.619506836,0.578613281,,
774.52,11/2/2018,4:17:51 PM,0.619506836,0.578613281,,
774.53,11/2/2018,4:17:51 PM,0.619506836,0.578613281,,
774.54,11/2/2018,4:17:51 PM,0.619506836,0.579223633,,
774.55,11/2/2018,4:17:51 PM,0.619506836,0.579528809,,
774.56,11/2/2018,4:17:51 PM,0.618286133,0.579833984,,
774.57,11/2/2018,4:17:51 PM,0.617675781,0.58013916,,
774.58,11/2/2018,4:17:51 PM,0.617675781,0.58013916,,
774.59,11/2/2018,4:17:51 PM,0.617675781,0.579833984,,
774.6,11/2/2018,4:17:51 PM,0.617675781,0.579833984,,
774.61,11/2/2018,4:17:51 PM,0.617675781,0.579223633,,
774.62,11/2/2018,4:17:51 PM,0.618286133,0.579223633,,
774.63,11/2/2018,4:17:51 PM,0.61920166,0.579223633,,
774.64,11/2/2018,4:17:51 PM,0.618591309,0.579223633,,
774.65,11/2/2018,4:17:51 PM,0.618286133,0.579528809,,
774.66,11/2/2018,4:17:51 PM,0.618286133,0.579833984,,
774.67,11/2/2018,4:17:51 PM,0.618591309,0.579833984,,
774.68,11/2/2018,4:17:51 PM,0.61920166,0.579528809,,
774.69,11/2/2018,4:17:51 PM,0.61920166,0.579223633,,
774.7,11/2/2018,4:17:51 PM,0.618591309,0.578613281,,
774.71,11/2/2018,4:17:51 PM,0.618286133,0.578613281,,
774.72,11/2/2018,4:17:51 PM,0.618286133,0.578613281,,
774.73,11/2/2018,4:17:51 PM,0.618286133,0.578918457,,
774.74,11/2/2018,4:17:51 PM,0.617980957,0.579528809,,
774.75,11/2/2018,4:17:51 PM,0.617980957,0.579833984,,
774.76,11/2/2018,4:17:51 PM,0.617980957,0.58013916,,
774.77,11/2/2018,4:17:51 PM,0.618591309,0.58013916,,
774.78,11/2/2018,4:17:51 PM,0.618591309,0.579833984,,
774.79,11/2/2018,4:17:51 PM,0.61920166,0.579223633,,
774.8,11/2/2018,4:17:51 PM,0.61920166,0.579223633,,
774.81,11/2/2018,4:17:51 PM,0.61920166,0.579223633,,
774.82,11/2/2018,4:17:51 PM,0.618286133,0.579528809,,
774.83,11/2/2018,4:17:51 PM,0.617980957,0.579528809,,
774.84,11/2/2018,4:17:51 PM,0.617980957,0.579528809,,
774.85,11/2/2018,4:17:51 PM,0.617980957,0.579223633,,
774.86,11/2/2018,4:17:51 PM,0.618286133,0.579223633,,
774.87,11/2/2018,4:17:51 PM,0.618286133,0.579223633,,
774.88,11/2/2018,4:17:51 PM,0.618286133,0.579223633,,
774.89,11/2/2018,4:17:51 PM,0.618591309,0.578918457,,
774.9,11/2/2018,4:17:51 PM,0.619506836,0.578918457,,
774.91,11/2/2018,4:17:51 PM,0.619506836,0.579223633,,
774.92,11/2/2018,4:17:51 PM,0.619506836,0.579223633,,
774.93,11/2/2018,4:17:51 PM,0.619506836,0.579223633,,
774.94,11/2/2018,4:17:51 PM,0.619506836,0.579223633,,
774.95,11/2/2018,4:17:51 PM,0.619506836,0.579223633,,
774.96,11/2/2018,4:17:51 PM,0.619506836,0.579223633,,
774.97,11/2/2018,4:17:51 PM,0.619506836,0.579528809,,
774.98,11/2/2018,4:17:51 PM,0.61920166,0.579223633,,
774.99,11/2/2018,4:17:51 PM,0.618591309,0.578918457,,
775,11/2/2018,4:17:52 PM,0.617980957,0.578613281,,
775.01,11/2/2018,4:17:52 PM,0.617980957,0.578613281,,
775.02,11/2/2018,4:17:52 PM,0.618286133,0.578918457,,
775.03,11/2/2018,4:17:52 PM,0.618591309,0.579223633,,
775.04,11/2/2018,4:17:52 PM,0.618286133,0.579223633,,
775.05,11/2/2018,4:17:52 PM,0.618286133,0.579528809,,
775.06,11/2/2018,4:17:52 PM,0.618286133,0.579833984,,
775.07,11/2/2018,4:17:52 PM,0.618286133,0.579833984,,
775.08,11/2/2018,4:17:52 PM,0.61920166,0.579223633,,
775.09,11/2/2018,4:17:52 PM,0.619506836,0.579223633,,
775.1,11/2/2018,4:17:52 PM,0.619506836,0.578918457,,
775.11,11/2/2018,4:17:52 PM,0.619506836,0.578918457,,
775.12,11/2/2018,4:17:52 PM,0.61920166,0.579223633,,
775.13,11/2/2018,4:17:52 PM,0.618591309,0.579528809,,
775.14,11/2/2018,4:17:52 PM,0.618286133,0.579528809,,
775.15,11/2/2018,4:17:52 PM,0.617980957,0.579528809,,
775.16,11/2/2018,4:17:52 PM,0.617675781,0.579528809,,
775.17,11/2/2018,4:17:52 PM,0.617370605,0.579528809,,
775.18,11/2/2018,4:17:52 PM,0.617675781,0.579528809,,
775.19,11/2/2018,4:17:52 PM,0.618286133,0.579833984,,
775.2,11/2/2018,4:17:52 PM,0.61920166,0.579833984,,
775.21,11/2/2018,4:17:52 PM,0.619506836,0.579528809,,
775.22,11/2/2018,4:17:52 PM,0.619506836,0.579223633,,
775.23,11/2/2018,4:17:52 PM,0.61920166,0.579223633,,
775.24,11/2/2018,4:17:52 PM,0.618591309,0.579223633,,
775.25,11/2/2018,4:17:52 PM,0.618591309,0.578918457,,
775.26,11/2/2018,4:17:52 PM,0.618591309,0.578918457,,
775.27,11/2/2018,4:17:52 PM,0.61920166,0.578918457,,
775.28,11/2/2018,4:17:52 PM,0.619506836,0.578918457,,
775.29,11/2/2018,4:17:52 PM,0.619506836,0.579223633,,
775.3,11/2/2018,4:17:52 PM,0.618591309,0.579528809,,
775.31,11/2/2018,4:17:52 PM,0.618286133,0.579528809,,
775.32,11/2/2018,4:17:52 PM,0.618286133,0.579528809,,
775.33,11/2/2018,4:17:52 PM,0.618286133,0.579528809,,
775.34,11/2/2018,4:17:52 PM,0.618286133,0.579528809,,
775.35,11/2/2018,4:17:52 PM,0.618591309,0.579528809,,
775.36,11/2/2018,4:17:52 PM,0.618591309,0.579528809,,
775.37,11/2/2018,4:17:52 PM,0.61920166,0.579528809,,
775.38,11/2/2018,4:17:52 PM,0.61920166,0.579223633,,
775.39,11/2/2018,4:17:52 PM,0.618591309,0.579223633,,
775.4,11/2/2018,4:17:52 PM,0.617980957,0.579223633,,
775.41,11/2/2018,4:17:52 PM,0.617980957,0.579223633,,
775.42,11/2/2018,4:17:52 PM,0.617675781,0.579223633,,
775.43,11/2/2018,4:17:52 PM,0.617675781,0.579223633,,
775.44,11/2/2018,4:17:52 PM,0.618286133,0.579528809,,
775.45,11/2/2018,4:17:52 PM,0.618591309,0.579223633,,
775.46,11/2/2018,4:17:52 PM,0.618591309,0.578613281,,
775.47,11/2/2018,4:17:52 PM,0.618286133,0.578308105,,
775.48,11/2/2018,4:17:52 PM,0.618286133,0.578613281,,
775.49,11/2/2018,4:17:52 PM,0.618286133,0.579223633,,
775.5,11/2/2018,4:17:52 PM,0.618591309,0.579223633,,
775.51,11/2/2018,4:17:52 PM,0.618591309,0.578613281,,
775.52,11/2/2018,4:17:52 PM,0.618591309,0.578308105,,
775.53,11/2/2018,4:17:52 PM,0.618286133,0.578613281,,
775.54,11/2/2018,4:17:52 PM,0.618286133,0.578918457,,
775.55,11/2/2018,4:17:52 PM,0.617980957,0.579223633,,
775.56,11/2/2018,4:17:52 PM,0.617980957,0.579223633,,
775.57,11/2/2018,4:17:52 PM,0.617675781,0.579223633,,
775.58,11/2/2018,4:17:52 PM,0.617675781,0.579223633,,
775.59,11/2/2018,4:17:52 PM,0.617675781,0.579528809,,
775.6,11/2/2018,4:17:52 PM,0.617980957,0.579528809,,
775.61,11/2/2018,4:17:52 PM,0.618286133,0.579223633,,
775.62,11/2/2018,4:17:52 PM,0.61920166,0.578918457,,
775.63,11/2/2018,4:17:52 PM,0.61920166,0.578613281,,
775.64,11/2/2018,4:17:52 PM,0.619506836,0.578918457,,
775.65,11/2/2018,4:17:52 PM,0.61920166,0.579223633,,
775.66,11/2/2018,4:17:52 PM,0.618286133,0.579223633,,
775.67,11/2/2018,4:17:52 PM,0.617980957,0.578918457,,
775.68,11/2/2018,4:17:52 PM,0.617980957,0.578918457,,
775.69,11/2/2018,4:17:52 PM,0.618591309,0.579223633,,
775.7,11/2/2018,4:17:52 PM,0.619506836,0.579528809,,
775.71,11/2/2018,4:17:52 PM,0.619506836,0.579223633,,
775.72,11/2/2018,4:17:52 PM,0.61920166,0.578918457,,
775.73,11/2/2018,4:17:52 PM,0.61920166,0.578308105,,
775.74,11/2/2018,4:17:52 PM,0.61920166,0.57800293,,
775.75,11/2/2018,4:17:52 PM,0.61920166,0.57800293,,
775.76,11/2/2018,4:17:52 PM,0.618591309,0.578613281,,
775.77,11/2/2018,4:17:52 PM,0.618286133,0.579223633,,
775.78,11/2/2018,4:17:52 PM,0.617980957,0.579528809,,
775.79,11/2/2018,4:17:52 PM,0.617980957,0.579528809,,
775.8,11/2/2018,4:17:52 PM,0.617980957,0.579223633,,
775.81,11/2/2018,4:17:52 PM,0.618286133,0.578918457,,
775.82,11/2/2018,4:17:52 PM,0.618591309,0.578613281,,
775.83,11/2/2018,4:17:52 PM,0.61920166,0.578918457,,
775.84,11/2/2018,4:17:52 PM,0.619506836,0.579528809,,
775.85,11/2/2018,4:17:52 PM,0.619812012,0.579528809,,
775.86,11/2/2018,4:17:52 PM,0.620117188,0.579528809,,
775.87,11/2/2018,4:17:52 PM,0.620117188,0.579528809,,
775.88,11/2/2018,4:17:52 PM,0.619506836,0.579528809,,
775.89,11/2/2018,4:17:52 PM,0.619506836,0.579223633,,
775.9,11/2/2018,4:17:52 PM,0.619506836,0.579223633,,
775.91,11/2/2018,4:17:52 PM,0.619506836,0.578918457,,
775.92,11/2/2018,4:17:52 PM,0.61920166,0.578613281,,
775.93,11/2/2018,4:17:52 PM,0.618286133,0.578308105,,
775.94,11/2/2018,4:17:52 PM,0.618286133,0.578308105,,
775.95,11/2/2018,4:17:52 PM,0.618286133,0.578918457,,
775.96,11/2/2018,4:17:52 PM,0.618591309,0.579528809,,
775.97,11/2/2018,4:17:52 PM,0.61920166,0.579528809,,
775.98,11/2/2018,4:17:52 PM,0.619506836,0.579528809,,
775.99,11/2/2018,4:17:52 PM,0.619506836,0.579528809,,
776,11/2/2018,4:17:53 PM,0.61920166,0.579833984,,
776.01,11/2/2018,4:17:53 PM,0.61920166,0.579833984,,
776.02,11/2/2018,4:17:53 PM,0.61920166,0.579833984,,
776.03,11/2/2018,4:17:53 PM,0.618591309,0.579833984,,
776.04,11/2/2018,4:17:53 PM,0.618286133,0.579528809,,
776.05,11/2/2018,4:17:53 PM,0.618286133,0.579528809,,
776.06,11/2/2018,4:17:53 PM,0.618286133,0.579223633,,
776.07,11/2/2018,4:17:53 PM,0.618286133,0.578918457,,
776.08,11/2/2018,4:17:53 PM,0.618591309,0.578308105,,
776.09,11/2/2018,4:17:53 PM,0.618591309,0.578308105,,
776.1,11/2/2018,4:17:53 PM,0.61920166,0.578918457,,
776.11,11/2/2018,4:17:53 PM,0.61920166,0.579223633,,
776.12,11/2/2018,4:17:53 PM,0.61920166,0.579223633,,
776.13,11/2/2018,4:17:53 PM,0.61920166,0.579223633,,
776.14,11/2/2018,4:17:53 PM,0.61920166,0.579223633,,
776.15,11/2/2018,4:17:53 PM,0.618591309,0.579223633,,
776.16,11/2/2018,4:17:53 PM,0.618591309,0.579223633,,
776.17,11/2/2018,4:17:53 PM,0.618591309,0.579223633,,
776.18,11/2/2018,4:17:53 PM,0.61920166,0.579223633,,
776.19,11/2/2018,4:17:53 PM,0.61920166,0.579528809,,
776.2,11/2/2018,4:17:53 PM,0.618591309,0.579528809,,
776.21,11/2/2018,4:17:53 PM,0.618286133,0.579528809,,
776.22,11/2/2018,4:17:53 PM,0.618286133,0.579833984,,
776.23,11/2/2018,4:17:53 PM,0.618286133,0.58013916,,
776.24,11/2/2018,4:17:53 PM,0.618286133,0.579528809,,
776.25,11/2/2018,4:17:53 PM,0.618286133,0.579223633,,
776.26,11/2/2018,4:17:53 PM,0.617980957,0.579223633,,
776.27,11/2/2018,4:17:53 PM,0.617980957,0.579223633,,
776.28,11/2/2018,4:17:53 PM,0.617980957,0.579528809,,
776.29,11/2/2018,4:17:53 PM,0.617980957,0.579528809,,
776.3,11/2/2018,4:17:53 PM,0.618286133,0.579528809,,
776.31,11/2/2018,4:17:53 PM,0.618591309,0.579528809,,
776.32,11/2/2018,4:17:53 PM,0.618591309,0.578918457,,
776.33,11/2/2018,4:17:53 PM,0.617980957,0.578613281,,
776.34,11/2/2018,4:17:53 PM,0.617675781,0.578918457,,
776.35,11/2/2018,4:17:53 PM,0.617675781,0.579223633,,
776.36,11/2/2018,4:17:53 PM,0.617980957,0.579528809,,
776.37,11/2/2018,4:17:53 PM,0.617980957,0.579223633,,
776.38,11/2/2018,4:17:53 PM,0.618286133,0.579223633,,
776.39,11/2/2018,4:17:53 PM,0.617980957,0.579223633,,
776.4,11/2/2018,4:17:53 PM,0.617980957,0.579528809,,
776.41,11/2/2018,4:17:53 PM,0.617675781,0.579223633,,
776.42,11/2/2018,4:17:53 PM,0.617675781,0.579223633,,
776.43,11/2/2018,4:17:53 PM,0.617980957,0.579528809,,
776.44,11/2/2018,4:17:53 PM,0.618286133,0.579223633,,
776.45,11/2/2018,4:17:53 PM,0.618286133,0.578918457,,
776.46,11/2/2018,4:17:53 PM,0.618286133,0.578613281,,
776.47,11/2/2018,4:17:53 PM,0.618286133,0.578308105,,
776.48,11/2/2018,4:17:53 PM,0.618286133,0.578308105,,
776.49,11/2/2018,4:17:53 PM,0.618286133,0.578308105,,
776.5,11/2/2018,4:17:53 PM,0.618286133,0.578308105,,
776.51,11/2/2018,4:17:53 PM,0.618591309,0.578613281,,
776.52,11/2/2018,4:17:53 PM,0.618591309,0.578613281,,
776.53,11/2/2018,4:17:53 PM,0.618591309,0.578613281,,
776.54,11/2/2018,4:17:53 PM,0.617980957,0.579223633,,
776.55,11/2/2018,4:17:53 PM,0.617980957,0.579223633,,
776.56,11/2/2018,4:17:53 PM,0.617980957,0.579223633,,
776.57,11/2/2018,4:17:53 PM,0.617980957,0.578918457,,
776.58,11/2/2018,4:17:53 PM,0.617980957,0.578613281,,
776.59,11/2/2018,4:17:53 PM,0.617980957,0.578613281,,
776.6,11/2/2018,4:17:53 PM,0.617980957,0.578613281,,
776.61,11/2/2018,4:17:53 PM,0.617675781,0.578918457,,
776.62,11/2/2018,4:17:53 PM,0.617675781,0.579223633,,
776.63,11/2/2018,4:17:53 PM,0.617980957,0.579223633,,
776.64,11/2/2018,4:17:53 PM,0.617675781,0.579223633,,
776.65,11/2/2018,4:17:53 PM,0.617675781,0.578918457,,
776.66,11/2/2018,4:17:53 PM,0.617980957,0.578918457,,
776.67,11/2/2018,4:17:53 PM,0.618286133,0.578918457,,
776.68,11/2/2018,4:17:53 PM,0.618286133,0.579223633,,
776.69,11/2/2018,4:17:53 PM,0.618591309,0.579528809,,
776.7,11/2/2018,4:17:53 PM,0.618591309,0.579528809,,
776.71,11/2/2018,4:17:53 PM,0.61920166,0.579528809,,
776.72,11/2/2018,4:17:53 PM,0.61920166,0.579528809,,
776.73,11/2/2018,4:17:53 PM,0.619506836,0.578918457,,
776.74,11/2/2018,4:17:53 PM,0.61920166,0.578308105,,
776.75,11/2/2018,4:17:53 PM,0.618591309,0.578308105,,
776.76,11/2/2018,4:17:53 PM,0.618286133,0.578613281,,
776.77,11/2/2018,4:17:53 PM,0.618286133,0.578918457,,
776.78,11/2/2018,4:17:53 PM,0.618286133,0.579223633,,
776.79,11/2/2018,4:17:53 PM,0.61920166,0.578918457,,
776.8,11/2/2018,4:17:53 PM,0.619506836,0.578613281,,
776.81,11/2/2018,4:17:53 PM,0.619812012,0.578613281,,
776.82,11/2/2018,4:17:53 PM,0.619506836,0.578918457,,
776.83,11/2/2018,4:17:53 PM,0.61920166,0.578918457,,
776.84,11/2/2018,4:17:53 PM,0.618286133,0.578918457,,
776.85,11/2/2018,4:17:53 PM,0.617980957,0.578918457,,
776.86,11/2/2018,4:17:53 PM,0.617980957,0.579223633,,
776.87,11/2/2018,4:17:53 PM,0.618286133,0.579223633,,
776.88,11/2/2018,4:17:53 PM,0.618591309,0.579223633,,
776.89,11/2/2018,4:17:53 PM,0.618591309,0.579223633,,
776.9,11/2/2018,4:17:53 PM,0.618286133,0.579223633,,
776.91,11/2/2018,4:17:53 PM,0.618286133,0.579223633,,
776.92,11/2/2018,4:17:53 PM,0.618591309,0.579223633,,
776.93,11/2/2018,4:17:53 PM,0.61920166,0.579223633,,
776.94,11/2/2018,4:17:53 PM,0.619506836,0.579223633,,
776.95,11/2/2018,4:17:53 PM,0.61920166,0.579223633,,
776.96,11/2/2018,4:17:53 PM,0.61920166,0.579223633,,
776.97,11/2/2018,4:17:53 PM,0.61920166,0.579528809,,
776.98,11/2/2018,4:17:53 PM,0.61920166,0.579833984,,
776.99,11/2/2018,4:17:53 PM,0.61920166,0.579833984,,
777,11/2/2018,4:17:54 PM,0.618591309,0.579833984,,
777.01,11/2/2018,4:17:54 PM,0.618591309,0.579223633,,
777.02,11/2/2018,4:17:54 PM,0.618286133,0.579223633,,
777.03,11/2/2018,4:17:54 PM,0.617980957,0.579528809,,
777.04,11/2/2018,4:17:54 PM,0.617675781,0.579528809,,
777.05,11/2/2018,4:17:54 PM,0.617675781,0.579223633,,
777.06,11/2/2018,4:17:54 PM,0.617675781,0.578918457,,
777.07,11/2/2018,4:17:54 PM,0.617980957,0.578613281,,
777.08,11/2/2018,4:17:54 PM,0.617980957,0.578613281,,
777.09,11/2/2018,4:17:54 PM,0.618286133,0.578918457,,
777.1,11/2/2018,4:17:54 PM,0.618591309,0.579223633,,
777.11,11/2/2018,4:17:54 PM,0.618591309,0.579223633,,
777.12,11/2/2018,4:17:54 PM,0.618591309,0.578613281,,
777.13,11/2/2018,4:17:54 PM,0.618591309,0.578613281,,
777.14,11/2/2018,4:17:54 PM,0.618591309,0.578918457,,
777.15,11/2/2018,4:17:54 PM,0.618591309,0.578918457,,
777.16,11/2/2018,4:17:54 PM,0.618591309,0.578918457,,
777.17,11/2/2018,4:17:54 PM,0.618286133,0.578918457,,
777.18,11/2/2018,4:17:54 PM,0.618286133,0.579223633,,
777.19,11/2/2018,4:17:54 PM,0.618286133,0.579223633,,
777.2,11/2/2018,4:17:54 PM,0.617980957,0.579528809,,
777.21,11/2/2018,4:17:54 PM,0.617980957,0.579223633,,
777.22,11/2/2018,4:17:54 PM,0.617675781,0.579223633,,
777.23,11/2/2018,4:17:54 PM,0.617675781,0.579223633,,
777.24,11/2/2018,4:17:54 PM,0.618286133,0.579528809,,
777.25,11/2/2018,4:17:54 PM,0.618591309,0.579528809,,
777.26,11/2/2018,4:17:54 PM,0.618591309,0.579528809,,
777.27,11/2/2018,4:17:54 PM,0.618591309,0.579223633,,
777.28,11/2/2018,4:17:54 PM,0.618591309,0.578918457,,
777.29,11/2/2018,4:17:54 PM,0.619506836,0.578918457,,
777.3,11/2/2018,4:17:54 PM,0.619506836,0.578918457,,
777.31,11/2/2018,4:17:54 PM,0.619506836,0.579223633,,
777.32,11/2/2018,4:17:54 PM,0.618591309,0.579223633,,
777.33,11/2/2018,4:17:54 PM,0.618591309,0.578918457,,
777.34,11/2/2018,4:17:54 PM,0.618591309,0.578918457,,
777.35,11/2/2018,4:17:54 PM,0.619506836,0.578918457,,
777.36,11/2/2018,4:17:54 PM,0.619506836,0.578918457,,
777.37,11/2/2018,4:17:54 PM,0.619506836,0.578918457,,
777.38,11/2/2018,4:17:54 PM,0.61920166,0.578918457,,
777.39,11/2/2018,4:17:54 PM,0.618286133,0.578918457,,
777.4,11/2/2018,4:17:54 PM,0.618286133,0.578918457,,
777.41,11/2/2018,4:17:54 PM,0.618286133,0.578918457,,
777.42,11/2/2018,4:17:54 PM,0.61920166,0.578918457,,
777.43,11/2/2018,4:17:54 PM,0.619506836,0.579223633,,
777.44,11/2/2018,4:17:54 PM,0.619506836,0.579528809,,
777.45,11/2/2018,4:17:54 PM,0.618591309,0.579528809,,
777.46,11/2/2018,4:17:54 PM,0.618591309,0.579528809,,
777.47,11/2/2018,4:17:54 PM,0.61920166,0.579528809,,
777.48,11/2/2018,4:17:54 PM,0.619506836,0.579833984,,
777.49,11/2/2018,4:17:54 PM,0.619506836,0.58013916,,
777.5,11/2/2018,4:17:54 PM,0.619506836,0.58013916,,
777.51,11/2/2018,4:17:54 PM,0.619506836,0.58013916,,
777.52,11/2/2018,4:17:54 PM,0.619506836,0.579833984,,
777.53,11/2/2018,4:17:54 PM,0.619506836,0.579833984,,
777.54,11/2/2018,4:17:54 PM,0.619506836,0.579528809,,
777.55,11/2/2018,4:17:54 PM,0.61920166,0.578918457,,
777.56,11/2/2018,4:17:54 PM,0.61920166,0.578613281,,
777.57,11/2/2018,4:17:54 PM,0.618591309,0.578613281,,
777.58,11/2/2018,4:17:54 PM,0.618591309,0.579223633,,
777.59,11/2/2018,4:17:54 PM,0.61920166,0.579528809,,
777.6,11/2/2018,4:17:54 PM,0.619506836,0.579833984,,
777.61,11/2/2018,4:17:54 PM,0.619506836,0.579528809,,
777.62,11/2/2018,4:17:54 PM,0.619506836,0.579528809,,
777.63,11/2/2018,4:17:54 PM,0.619506836,0.579223633,,
777.64,11/2/2018,4:17:54 PM,0.619812012,0.578918457,,
777.65,11/2/2018,4:17:54 PM,0.620117188,0.578613281,,
777.66,11/2/2018,4:17:54 PM,0.620117188,0.578613281,,
777.67,11/2/2018,4:17:54 PM,0.619812012,0.578613281,,
777.68,11/2/2018,4:17:54 PM,0.619506836,0.579223633,,
777.69,11/2/2018,4:17:54 PM,0.618591309,0.579528809,,
777.7,11/2/2018,4:17:54 PM,0.618286133,0.579223633,,
777.71,11/2/2018,4:17:54 PM,0.618286133,0.578918457,,
777.72,11/2/2018,4:17:54 PM,0.618591309,0.578918457,,
777.73,11/2/2018,4:17:54 PM,0.61920166,0.578918457,,
777.74,11/2/2018,4:17:54 PM,0.618591309,0.578918457,,
777.75,11/2/2018,4:17:54 PM,0.618286133,0.578918457,,
777.76,11/2/2018,4:17:54 PM,0.618286133,0.579223633,,
777.77,11/2/2018,4:17:54 PM,0.618591309,0.579223633,,
777.78,11/2/2018,4:17:54 PM,0.61920166,0.579223633,,
777.79,11/2/2018,4:17:54 PM,0.619506836,0.579528809,,
777.8,11/2/2018,4:17:54 PM,0.618591309,0.579223633,,
777.81,11/2/2018,4:17:54 PM,0.618286133,0.579223633,,
777.82,11/2/2018,4:17:54 PM,0.618286133,0.579223633,,
777.83,11/2/2018,4:17:54 PM,0.618286133,0.579223633,,
777.84,11/2/2018,4:17:54 PM,0.618286133,0.579223633,,
777.85,11/2/2018,4:17:54 PM,0.618286133,0.578918457,,
777.86,11/2/2018,4:17:54 PM,0.618286133,0.578918457,,
777.87,11/2/2018,4:17:54 PM,0.618286133,0.579223633,,
777.88,11/2/2018,4:17:54 PM,0.618591309,0.579833984,,
777.89,11/2/2018,4:17:54 PM,0.61920166,0.579833984,,
777.9,11/2/2018,4:17:54 PM,0.61920166,0.579833984,,
777.91,11/2/2018,4:17:54 PM,0.61920166,0.579528809,,
777.92,11/2/2018,4:17:54 PM,0.61920166,0.579528809,,
777.93,11/2/2018,4:17:54 PM,0.61920166,0.579528809,,
777.94,11/2/2018,4:17:54 PM,0.618591309,0.579223633,,
777.95,11/2/2018,4:17:54 PM,0.618591309,0.579223633,,
777.96,11/2/2018,4:17:54 PM,0.618591309,0.578918457,,
777.97,11/2/2018,4:17:54 PM,0.618591309,0.578613281,,
777.98,11/2/2018,4:17:54 PM,0.618591309,0.578613281,,
777.99,11/2/2018,4:17:54 PM,0.618591309,0.578613281,,
778,11/2/2018,4:17:55 PM,0.618286133,0.578613281,,
778.01,11/2/2018,4:17:55 PM,0.618286133,0.578613281,,
778.02,11/2/2018,4:17:55 PM,0.618286133,0.578918457,,
778.03,11/2/2018,4:17:55 PM,0.618286133,0.579223633,,
778.04,11/2/2018,4:17:55 PM,0.618591309,0.578918457,,
778.05,11/2/2018,4:17:55 PM,0.618286133,0.578918457,,
778.06,11/2/2018,4:17:55 PM,0.618286133,0.578918457,,
778.07,11/2/2018,4:17:55 PM,0.617980957,0.578918457,,
778.08,11/2/2018,4:17:55 PM,0.617980957,0.579223633,,
778.09,11/2/2018,4:17:55 PM,0.617980957,0.579528809,,
778.1,11/2/2018,4:17:55 PM,0.617980957,0.579528809,,
778.11,11/2/2018,4:17:55 PM,0.617980957,0.579223633,,
778.12,11/2/2018,4:17:55 PM,0.618286133,0.578613281,,
778.13,11/2/2018,4:17:55 PM,0.618591309,0.578613281,,
778.14,11/2/2018,4:17:55 PM,0.618591309,0.578613281,,
778.15,11/2/2018,4:17:55 PM,0.618286133,0.578918457,,
778.16,11/2/2018,4:17:55 PM,0.618286133,0.578918457,,
778.17,11/2/2018,4:17:55 PM,0.618286133,0.578918457,,
778.18,11/2/2018,4:17:55 PM,0.618591309,0.578918457,,
778.19,11/2/2018,4:17:55 PM,0.618591309,0.578918457,,
778.2,11/2/2018,4:17:55 PM,0.61920166,0.578918457,,
778.21,11/2/2018,4:17:55 PM,0.61920166,0.578918457,,
778.22,11/2/2018,4:17:55 PM,0.619506836,0.578613281,,
778.23,11/2/2018,4:17:55 PM,0.61920166,0.578613281,,
778.24,11/2/2018,4:17:55 PM,0.618591309,0.578613281,,
778.25,11/2/2018,4:17:55 PM,0.618286133,0.578613281,,
778.26,11/2/2018,4:17:55 PM,0.618286133,0.578918457,,
778.27,11/2/2018,4:17:55 PM,0.618286133,0.578918457,,
778.28,11/2/2018,4:17:55 PM,0.618286133,0.578918457,,
778.29,11/2/2018,4:17:55 PM,0.618286133,0.578918457,,
778.3,11/2/2018,4:17:55 PM,0.618591309,0.578613281,,
778.31,11/2/2018,4:17:55 PM,0.618591309,0.578613281,,
778.32,11/2/2018,4:17:55 PM,0.618591309,0.578613281,,
778.33,11/2/2018,4:17:55 PM,0.618591309,0.578918457,,
778.34,11/2/2018,4:17:55 PM,0.618591309,0.578613281,,
778.35,11/2/2018,4:17:55 PM,0.618286133,0.578308105,,
778.36,11/2/2018,4:17:55 PM,0.617980957,0.578308105,,
778.37,11/2/2018,4:17:55 PM,0.617675781,0.578308105,,
778.38,11/2/2018,4:17:55 PM,0.617675781,0.578613281,,
778.39,11/2/2018,4:17:55 PM,0.617675781,0.578918457,,
778.4,11/2/2018,4:17:55 PM,0.617980957,0.578918457,,
778.41,11/2/2018,4:17:55 PM,0.618591309,0.579223633,,
778.42,11/2/2018,4:17:55 PM,0.61920166,0.579223633,,
778.43,11/2/2018,4:17:55 PM,0.619506836,0.579528809,,
778.44,11/2/2018,4:17:55 PM,0.619506836,0.579528809,,
778.45,11/2/2018,4:17:55 PM,0.619506836,0.579223633,,
778.46,11/2/2018,4:17:55 PM,0.61920166,0.578918457,,
778.47,11/2/2018,4:17:55 PM,0.61920166,0.578918457,,
778.48,11/2/2018,4:17:55 PM,0.618591309,0.579223633,,
778.49,11/2/2018,4:17:55 PM,0.618591309,0.579528809,,
778.5,11/2/2018,4:17:55 PM,0.618286133,0.58013916,,
778.51,11/2/2018,4:17:55 PM,0.618286133,0.58013916,,
778.52,11/2/2018,4:17:55 PM,0.617980957,0.579528809,,
778.53,11/2/2018,4:17:55 PM,0.617980957,0.578918457,,
778.54,11/2/2018,4:17:55 PM,0.617980957,0.578918457,,
778.55,11/2/2018,4:17:55 PM,0.618286133,0.578918457,,
778.56,11/2/2018,4:17:55 PM,0.618591309,0.578613281,,
778.57,11/2/2018,4:17:55 PM,0.618591309,0.578613281,,
778.58,11/2/2018,4:17:55 PM,0.618286133,0.578613281,,
778.59,11/2/2018,4:17:55 PM,0.618286133,0.579223633,,
778.6,11/2/2018,4:17:55 PM,0.617980957,0.579528809,,
778.61,11/2/2018,4:17:55 PM,0.618286133,0.579528809,,
778.62,11/2/2018,4:17:55 PM,0.618591309,0.579528809,,
778.63,11/2/2018,4:17:55 PM,0.618591309,0.579528809,,
778.64,11/2/2018,4:17:55 PM,0.618286133,0.579833984,,
778.65,11/2/2018,4:17:55 PM,0.618286133,0.579833984,,
778.66,11/2/2018,4:17:55 PM,0.618286133,0.579833984,,
778.67,11/2/2018,4:17:55 PM,0.617980957,0.579528809,,
778.68,11/2/2018,4:17:55 PM,0.617980957,0.579528809,,
778.69,11/2/2018,4:17:55 PM,0.617980957,0.579223633,,
778.7,11/2/2018,4:17:55 PM,0.617980957,0.579223633,,
778.71,11/2/2018,4:17:55 PM,0.618591309,0.578918457,,
778.72,11/2/2018,4:17:55 PM,0.61920166,0.578918457,,
778.73,11/2/2018,4:17:55 PM,0.61920166,0.578613281,,
778.74,11/2/2018,4:17:55 PM,0.61920166,0.578613281,,
778.75,11/2/2018,4:17:55 PM,0.618591309,0.578613281,,
778.76,11/2/2018,4:17:55 PM,0.618591309,0.578918457,,
778.77,11/2/2018,4:17:55 PM,0.618591309,0.578613281,,
778.78,11/2/2018,4:17:55 PM,0.618286133,0.578613281,,
778.79,11/2/2018,4:17:55 PM,0.618286133,0.578613281,,
778.8,11/2/2018,4:17:55 PM,0.618286133,0.578918457,,
778.81,11/2/2018,4:17:55 PM,0.618286133,0.579223633,,
778.82,11/2/2018,4:17:55 PM,0.618286133,0.579528809,,
778.83,11/2/2018,4:17:55 PM,0.618591309,0.579833984,,
778.84,11/2/2018,4:17:55 PM,0.61920166,0.579833984,,
778.85,11/2/2018,4:17:55 PM,0.61920166,0.58013916,,
778.86,11/2/2018,4:17:55 PM,0.61920166,0.58013916,,
778.87,11/2/2018,4:17:55 PM,0.619812012,0.58013916,,
778.88,11/2/2018,4:17:55 PM,0.619812012,0.579833984,,
778.89,11/2/2018,4:17:55 PM,0.619812012,0.579223633,,
778.9,11/2/2018,4:17:55 PM,0.61920166,0.578918457,,
778.91,11/2/2018,4:17:55 PM,0.618591309,0.578613281,,
778.92,11/2/2018,4:17:55 PM,0.618591309,0.578613281,,
778.93,11/2/2018,4:17:55 PM,0.618286133,0.578918457,,
778.94,11/2/2018,4:17:55 PM,0.618286133,0.578918457,,
778.95,11/2/2018,4:17:55 PM,0.617675781,0.579223633,,
778.96,11/2/2018,4:17:55 PM,0.617675781,0.579223633,,
778.97,11/2/2018,4:17:55 PM,0.618286133,0.579223633,,
778.98,11/2/2018,4:17:55 PM,0.61920166,0.578918457,,
778.99,11/2/2018,4:17:55 PM,0.61920166,0.578613281,,
779,11/2/2018,4:17:56 PM,0.618591309,0.578308105,,
779.01,11/2/2018,4:17:56 PM,0.618286133,0.578308105,,
779.02,11/2/2018,4:17:56 PM,0.618286133,0.578918457,,
779.03,11/2/2018,4:17:56 PM,0.618286133,0.579528809,,
779.04,11/2/2018,4:17:56 PM,0.618286133,0.579528809,,
779.05,11/2/2018,4:17:56 PM,0.618591309,0.578918457,,
779.06,11/2/2018,4:17:56 PM,0.619506836,0.578613281,,
779.07,11/2/2018,4:17:56 PM,0.619506836,0.578613281,,
779.08,11/2/2018,4:17:56 PM,0.619506836,0.578613281,,
779.09,11/2/2018,4:17:56 PM,0.618591309,0.578918457,,
779.1,11/2/2018,4:17:56 PM,0.618286133,0.578918457,,
779.11,11/2/2018,4:17:56 PM,0.617980957,0.578918457,,
779.12,11/2/2018,4:17:56 PM,0.617980957,0.578918457,,
779.13,11/2/2018,4:17:56 PM,0.618286133,0.578918457,,
779.14,11/2/2018,4:17:56 PM,0.618286133,0.578918457,,
779.15,11/2/2018,4:17:56 PM,0.618591309,0.579223633,,
779.16,11/2/2018,4:17:56 PM,0.618591309,0.579223633,,
779.17,11/2/2018,4:17:56 PM,0.61920166,0.579223633,,
779.18,11/2/2018,4:17:56 PM,0.61920166,0.579223633,,
779.19,11/2/2018,4:17:56 PM,0.61920166,0.579223633,,
779.2,11/2/2018,4:17:56 PM,0.618591309,0.578918457,,
779.21,11/2/2018,4:17:56 PM,0.617980957,0.578918457,,
779.22,11/2/2018,4:17:56 PM,0.617980957,0.578613281,,
779.23,11/2/2018,4:17:56 PM,0.617980957,0.578613281,,
779.24,11/2/2018,4:17:56 PM,0.618286133,0.578613281,,
779.25,11/2/2018,4:17:56 PM,0.618591309,0.578613281,,
779.26,11/2/2018,4:17:56 PM,0.61920166,0.578918457,,
779.27,11/2/2018,4:17:56 PM,0.61920166,0.578918457,,
779.28,11/2/2018,4:17:56 PM,0.61920166,0.578918457,,
779.29,11/2/2018,4:17:56 PM,0.618591309,0.579223633,,
779.3,11/2/2018,4:17:56 PM,0.617980957,0.579223633,,
779.31,11/2/2018,4:17:56 PM,0.617675781,0.578918457,,
779.32,11/2/2018,4:17:56 PM,0.617675781,0.578613281,,
779.33,11/2/2018,4:17:56 PM,0.617980957,0.578613281,,
779.34,11/2/2018,4:17:56 PM,0.618591309,0.578613281,,
779.35,11/2/2018,4:17:56 PM,0.618591309,0.578918457,,
779.36,11/2/2018,4:17:56 PM,0.618591309,0.578918457,,
779.37,11/2/2018,4:17:56 PM,0.618286133,0.578918457,,
779.38,11/2/2018,4:17:56 PM,0.617675781,0.579223633,,
779.39,11/2/2018,4:17:56 PM,0.617675781,0.579528809,,
779.4,11/2/2018,4:17:56 PM,0.618286133,0.579528809,,
779.41,11/2/2018,4:17:56 PM,0.618286133,0.579528809,,
779.42,11/2/2018,4:17:56 PM,0.618591309,0.579528809,,
779.43,11/2/2018,4:17:56 PM,0.618591309,0.579223633,,
779.44,11/2/2018,4:17:56 PM,0.618591309,0.579223633,,
779.45,11/2/2018,4:17:56 PM,0.618591309,0.579223633,,
779.46,11/2/2018,4:17:56 PM,0.618591309,0.578918457,,
779.47,11/2/2018,4:17:56 PM,0.618286133,0.578308105,,
779.48,11/2/2018,4:17:56 PM,0.617980957,0.578308105,,
779.49,11/2/2018,4:17:56 PM,0.617675781,0.578918457,,
779.5,11/2/2018,4:17:56 PM,0.617980957,0.579528809,,
779.51,11/2/2018,4:17:56 PM,0.617980957,0.579528809,,
779.52,11/2/2018,4:17:56 PM,0.617980957,0.579528809,,
779.53,11/2/2018,4:17:56 PM,0.617675781,0.579223633,,
779.54,11/2/2018,4:17:56 PM,0.617370605,0.578918457,,
779.55,11/2/2018,4:17:56 PM,0.617370605,0.578308105,,
779.56,11/2/2018,4:17:56 PM,0.617370605,0.578308105,,
779.57,11/2/2018,4:17:56 PM,0.617370605,0.578308105,,
779.58,11/2/2018,4:17:56 PM,0.617675781,0.578918457,,
779.59,11/2/2018,4:17:56 PM,0.617980957,0.579223633,,
779.6,11/2/2018,4:17:56 PM,0.617980957,0.578918457,,
779.61,11/2/2018,4:17:56 PM,0.618286133,0.578613281,,
779.62,11/2/2018,4:17:56 PM,0.618286133,0.578308105,,
779.63,11/2/2018,4:17:56 PM,0.61920166,0.578308105,,
779.64,11/2/2018,4:17:56 PM,0.619812012,0.578613281,,
779.65,11/2/2018,4:17:56 PM,0.620117188,0.578613281,,
779.66,11/2/2018,4:17:56 PM,0.619812012,0.578918457,,
779.67,11/2/2018,4:17:56 PM,0.61920166,0.578918457,,
779.68,11/2/2018,4:17:56 PM,0.618286133,0.578918457,,
779.69,11/2/2018,4:17:56 PM,0.618286133,0.579223633,,
779.7,11/2/2018,4:17:56 PM,0.618286133,0.578918457,,
779.71,11/2/2018,4:17:56 PM,0.618591309,0.578918457,,
779.72,11/2/2018,4:17:56 PM,0.618591309,0.578918457,,
779.73,11/2/2018,4:17:56 PM,0.618591309,0.578918457,,
779.74,11/2/2018,4:17:56 PM,0.61920166,0.578918457,,
779.75,11/2/2018,4:17:56 PM,0.61920166,0.579223633,,
779.76,11/2/2018,4:17:56 PM,0.61920166,0.579833984,,
779.77,11/2/2018,4:17:56 PM,0.61920166,0.579833984,,
779.78,11/2/2018,4:17:56 PM,0.618591309,0.579528809,,
779.79,11/2/2018,4:17:56 PM,0.618591309,0.579223633,,
779.8,11/2/2018,4:17:56 PM,0.618591309,0.578918457,,
779.81,11/2/2018,4:17:56 PM,0.618591309,0.578918457,,
779.82,11/2/2018,4:17:56 PM,0.61920166,0.579528809,,
779.83,11/2/2018,4:17:56 PM,0.61920166,0.579833984,,
779.84,11/2/2018,4:17:56 PM,0.618591309,0.579528809,,
779.85,11/2/2018,4:17:56 PM,0.617980957,0.579223633,,
779.86,11/2/2018,4:17:56 PM,0.617980957,0.578918457,,
779.87,11/2/2018,4:17:56 PM,0.618286133,0.578918457,,
779.88,11/2/2018,4:17:56 PM,0.61920166,0.579223633,,
779.89,11/2/2018,4:17:56 PM,0.619506836,0.579528809,,
779.9,11/2/2018,4:17:56 PM,0.619506836,0.579528809,,
779.91,11/2/2018,4:17:56 PM,0.61920166,0.579528809,,
779.92,11/2/2018,4:17:56 PM,0.618591309,0.579223633,,
779.93,11/2/2018,4:17:56 PM,0.618286133,0.579223633,,
779.94,11/2/2018,4:17:56 PM,0.617980957,0.579528809,,
779.95,11/2/2018,4:17:56 PM,0.618286133,0.579528809,,
779.96,11/2/2018,4:17:56 PM,0.618591309,0.579528809,,
779.97,11/2/2018,4:17:56 PM,0.618286133,0.579528809,,
779.98,11/2/2018,4:17:56 PM,0.617980957,0.579528809,,
779.99,11/2/2018,4:17:56 PM,0.617980957,0.579223633,,
780,11/2/2018,4:17:57 PM,0.618286133,0.579223633,,
780.01,11/2/2018,4:17:57 PM,0.618286133,0.579223633,,
780.02,11/2/2018,4:17:57 PM,0.618591309,0.579223633,,
780.03,11/2/2018,4:17:57 PM,0.618286133,0.579223633,,
780.04,11/2/2018,4:17:57 PM,0.617980957,0.579223633,,
780.05,11/2/2018,4:17:57 PM,0.617980957,0.579223633,,
780.06,11/2/2018,4:17:57 PM,0.617980957,0.578918457,,
780.07,11/2/2018,4:17:57 PM,0.617980957,0.578918457,,
780.08,11/2/2018,4:17:57 PM,0.617675781,0.578613281,,
780.09,11/2/2018,4:17:57 PM,0.617675781,0.578308105,,
780.1,11/2/2018,4:17:57 PM,0.617675781,0.578308105,,
780.11,11/2/2018,4:17:57 PM,0.617675781,0.578918457,,
780.12,11/2/2018,4:17:57 PM,0.618286133,0.579223633,,
780.13,11/2/2018,4:17:57 PM,0.618591309,0.579223633,,
780.14,11/2/2018,4:17:57 PM,0.618286133,0.578613281,,
780.15,11/2/2018,4:17:57 PM,0.617980957,0.578613281,,
780.16,11/2/2018,4:17:57 PM,0.617980957,0.578613281,,
780.17,11/2/2018,4:17:57 PM,0.61920166,0.579223633,,
780.18,11/2/2018,4:17:57 PM,0.619506836,0.579528809,,
780.19,11/2/2018,4:17:57 PM,0.619812012,0.579223633,,
780.2,11/2/2018,4:17:57 PM,0.619812012,0.579223633,,
780.21,11/2/2018,4:17:57 PM,0.619506836,0.579223633,,
780.22,11/2/2018,4:17:57 PM,0.61920166,0.579223633,,
780.23,11/2/2018,4:17:57 PM,0.618286133,0.579528809,,
780.24,11/2/2018,4:17:57 PM,0.618286133,0.579528809,,
780.25,11/2/2018,4:17:57 PM,0.618591309,0.579528809,,
780.26,11/2/2018,4:17:57 PM,0.61920166,0.579528809,,
780.27,11/2/2018,4:17:57 PM,0.61920166,0.579223633,,
780.28,11/2/2018,4:17:57 PM,0.61920166,0.579223633,,
780.29,11/2/2018,4:17:57 PM,0.61920166,0.579223633,,
780.3,11/2/2018,4:17:57 PM,0.61920166,0.578918457,,
780.31,11/2/2018,4:17:57 PM,0.61920166,0.578613281,,
780.32,11/2/2018,4:17:57 PM,0.61920166,0.578613281,,
780.33,11/2/2018,4:17:57 PM,0.61920166,0.578613281,,
780.34,11/2/2018,4:17:57 PM,0.619506836,0.578918457,,
780.35,11/2/2018,4:17:57 PM,0.619506836,0.578918457,,
780.36,11/2/2018,4:17:57 PM,0.619506836,0.579223633,,
780.37,11/2/2018,4:17:57 PM,0.61920166,0.578918457,,
780.38,11/2/2018,4:17:57 PM,0.61920166,0.578918457,,
780.39,11/2/2018,4:17:57 PM,0.61920166,0.578918457,,
780.4,11/2/2018,4:17:57 PM,0.61920166,0.578918457,,
780.41,11/2/2018,4:17:57 PM,0.618591309,0.578918457,,
780.42,11/2/2018,4:17:57 PM,0.618591309,0.579223633,,
780.43,11/2/2018,4:17:57 PM,0.618286133,0.579223633,,
780.44,11/2/2018,4:17:57 PM,0.618286133,0.579223633,,
780.45,11/2/2018,4:17:57 PM,0.618591309,0.579223633,,
780.46,11/2/2018,4:17:57 PM,0.618591309,0.578918457,,
780.47,11/2/2018,4:17:57 PM,0.617980957,0.578918457,,
780.48,11/2/2018,4:17:57 PM,0.617980957,0.579223633,,
780.49,11/2/2018,4:17:57 PM,0.618286133,0.579528809,,
780.5,11/2/2018,4:17:57 PM,0.61920166,0.579528809,,
780.51,11/2/2018,4:17:57 PM,0.619506836,0.579528809,,
780.52,11/2/2018,4:17:57 PM,0.61920166,0.578918457,,
780.53,11/2/2018,4:17:57 PM,0.617980957,0.578613281,,
780.54,11/2/2018,4:17:57 PM,0.617675781,0.578613281,,
780.55,11/2/2018,4:17:57 PM,0.617675781,0.578918457,,
780.56,11/2/2018,4:17:57 PM,0.617980957,0.579528809,,
780.57,11/2/2018,4:17:57 PM,0.618286133,0.579833984,,
780.58,11/2/2018,4:17:57 PM,0.617980957,0.58013916,,
780.59,11/2/2018,4:17:57 PM,0.617980957,0.579833984,,
780.6,11/2/2018,4:17:57 PM,0.617980957,0.579223633,,
780.61,11/2/2018,4:17:57 PM,0.618286133,0.578918457,,
780.62,11/2/2018,4:17:57 PM,0.618591309,0.578918457,,
780.63,11/2/2018,4:17:57 PM,0.618591309,0.578918457,,
780.64,11/2/2018,4:17:57 PM,0.618286133,0.578918457,,
780.65,11/2/2018,4:17:57 PM,0.618286133,0.579528809,,
780.66,11/2/2018,4:17:57 PM,0.618286133,0.579528809,,
780.67,11/2/2018,4:17:57 PM,0.618591309,0.579528809,,
780.68,11/2/2018,4:17:57 PM,0.61920166,0.579223633,,
780.69,11/2/2018,4:17:57 PM,0.619506836,0.579528809,,
780.7,11/2/2018,4:17:57 PM,0.61920166,0.579528809,,
780.71,11/2/2018,4:17:57 PM,0.61920166,0.579528809,,
780.72,11/2/2018,4:17:57 PM,0.61920166,0.579528809,,
780.73,11/2/2018,4:17:57 PM,0.61920166,0.579223633,,
780.74,11/2/2018,4:17:57 PM,0.618591309,0.579223633,,
780.75,11/2/2018,4:17:57 PM,0.618591309,0.579223633,,
780.76,11/2/2018,4:17:57 PM,0.618591309,0.579223633,,
780.77,11/2/2018,4:17:57 PM,0.618286133,0.579528809,,
780.78,11/2/2018,4:17:57 PM,0.618286133,0.579833984,,
780.79,11/2/2018,4:17:57 PM,0.617980957,0.579528809,,
780.8,11/2/2018,4:17:57 PM,0.617980957,0.579528809,,
780.81,11/2/2018,4:17:57 PM,0.617675781,0.579528809,,
780.82,11/2/2018,4:17:57 PM,0.617675781,0.579528809,,
780.83,11/2/2018,4:17:57 PM,0.617675781,0.579528809,,
780.84,11/2/2018,4:17:57 PM,0.618286133,0.579528809,,
780.85,11/2/2018,4:17:57 PM,0.61920166,0.579528809,,
780.86,11/2/2018,4:17:57 PM,0.619812012,0.579223633,,
780.87,11/2/2018,4:17:57 PM,0.619812012,0.578918457,,
780.88,11/2/2018,4:17:57 PM,0.619812012,0.578918457,,
780.89,11/2/2018,4:17:57 PM,0.619506836,0.578918457,,
780.9,11/2/2018,4:17:57 PM,0.61920166,0.579223633,,
780.91,11/2/2018,4:17:57 PM,0.61920166,0.579223633,,
780.92,11/2/2018,4:17:57 PM,0.619506836,0.579223633,,
780.93,11/2/2018,4:17:57 PM,0.619506836,0.579223633,,
780.94,11/2/2018,4:17:57 PM,0.61920166,0.578918457,,
780.95,11/2/2018,4:17:57 PM,0.618591309,0.578613281,,
780.96,11/2/2018,4:17:57 PM,0.618591309,0.578613281,,
780.97,11/2/2018,4:17:57 PM,0.618591309,0.578613281,,
780.98,11/2/2018,4:17:57 PM,0.618591309,0.578613281,,
780.99,11/2/2018,4:17:57 PM,0.618591309,0.578918457,,
781,11/2/2018,4:17:58 PM,0.618591309,0.578918457,,
781.01,11/2/2018,4:17:58 PM,0.61920166,0.578613281,,
781.02,11/2/2018,4:17:58 PM,0.619812012,0.578308105,,
781.03,11/2/2018,4:17:58 PM,0.619812012,0.578308105,,
781.04,11/2/2018,4:17:58 PM,0.619812012,0.57800293,,
781.05,11/2/2018,4:17:58 PM,0.619506836,0.57800293,,
781.06,11/2/2018,4:17:58 PM,0.618591309,0.578308105,,
781.07,11/2/2018,4:17:58 PM,0.618591309,0.578613281,,
781.08,11/2/2018,4:17:58 PM,0.618591309,0.578918457,,
781.09,11/2/2018,4:17:58 PM,0.618591309,0.578918457,,
781.1,11/2/2018,4:17:58 PM,0.618591309,0.578918457,,
781.11,11/2/2018,4:17:58 PM,0.618591309,0.578918457,,
781.12,11/2/2018,4:17:58 PM,0.617980957,0.578918457,,
781.13,11/2/2018,4:17:58 PM,0.617980957,0.578918457,,
781.14,11/2/2018,4:17:58 PM,0.617980957,0.578918457,,
781.15,11/2/2018,4:17:58 PM,0.617980957,0.579223633,,
781.16,11/2/2018,4:17:58 PM,0.617980957,0.579528809,,
781.17,11/2/2018,4:17:58 PM,0.618286133,0.579528809,,
781.18,11/2/2018,4:17:58 PM,0.61920166,0.579223633,,
781.19,11/2/2018,4:17:58 PM,0.61920166,0.579223633,,
781.2,11/2/2018,4:17:58 PM,0.618591309,0.579223633,,
781.21,11/2/2018,4:17:58 PM,0.618591309,0.579223633,,
781.22,11/2/2018,4:17:58 PM,0.618591309,0.579223633,,
781.23,11/2/2018,4:17:58 PM,0.61920166,0.578918457,,
781.24,11/2/2018,4:17:58 PM,0.61920166,0.578918457,,
781.25,11/2/2018,4:17:58 PM,0.61920166,0.578918457,,
781.26,11/2/2018,4:17:58 PM,0.61920166,0.579223633,,
781.27,11/2/2018,4:17:58 PM,0.618591309,0.579528809,,
781.28,11/2/2018,4:17:58 PM,0.618286133,0.579223633,,
781.29,11/2/2018,4:17:58 PM,0.617675781,0.578918457,,
781.3,11/2/2018,4:17:58 PM,0.617675781,0.578613281,,
781.31,11/2/2018,4:17:58 PM,0.617675781,0.578613281,,
781.32,11/2/2018,4:17:58 PM,0.617980957,0.578613281,,
781.33,11/2/2018,4:17:58 PM,0.618286133,0.578918457,,
781.34,11/2/2018,4:17:58 PM,0.618286133,0.579223633,,
781.35,11/2/2018,4:17:58 PM,0.618286133,0.579223633,,
781.36,11/2/2018,4:17:58 PM,0.618286133,0.579223633,,
781.37,11/2/2018,4:17:58 PM,0.618286133,0.578918457,,
781.38,11/2/2018,4:17:58 PM,0.618286133,0.579223633,,
781.39,11/2/2018,4:17:58 PM,0.618286133,0.579528809,,
781.4,11/2/2018,4:17:58 PM,0.617980957,0.579528809,,
781.41,11/2/2018,4:17:58 PM,0.617980957,0.579528809,,
781.42,11/2/2018,4:17:58 PM,0.618286133,0.579223633,,
781.43,11/2/2018,4:17:58 PM,0.618286133,0.579223633,,
781.44,11/2/2018,4:17:58 PM,0.618286133,0.579223633,,
781.45,11/2/2018,4:17:58 PM,0.617980957,0.579223633,,
781.46,11/2/2018,4:17:58 PM,0.617980957,0.579223633,,
781.47,11/2/2018,4:17:58 PM,0.618591309,0.579223633,,
781.48,11/2/2018,4:17:58 PM,0.618591309,0.578918457,,
781.49,11/2/2018,4:17:58 PM,0.618286133,0.578613281,,
781.5,11/2/2018,4:17:58 PM,0.618286133,0.57800293,,
781.51,11/2/2018,4:17:58 PM,0.618591309,0.577697754,,
781.52,11/2/2018,4:17:58 PM,0.61920166,0.57800293,,
781.53,11/2/2018,4:17:58 PM,0.619506836,0.578613281,,
781.54,11/2/2018,4:17:58 PM,0.619506836,0.579223633,,
781.55,11/2/2018,4:17:58 PM,0.619506836,0.579528809,,
781.56,11/2/2018,4:17:58 PM,0.619506836,0.579528809,,
781.57,11/2/2018,4:17:58 PM,0.619506836,0.579528809,,
781.58,11/2/2018,4:17:58 PM,0.619506836,0.579528809,,
781.59,11/2/2018,4:17:58 PM,0.618591309,0.579528809,,
781.6,11/2/2018,4:17:58 PM,0.618286133,0.579223633,,
781.61,11/2/2018,4:17:58 PM,0.618286133,0.578918457,,
781.62,11/2/2018,4:17:58 PM,0.618286133,0.578918457,,
781.63,11/2/2018,4:17:58 PM,0.618286133,0.579223633,,
781.64,11/2/2018,4:17:58 PM,0.617980957,0.579223633,,
781.65,11/2/2018,4:17:58 PM,0.618591309,0.579223633,,
781.66,11/2/2018,4:17:58 PM,0.618591309,0.579223633,,
781.67,11/2/2018,4:17:58 PM,0.61920166,0.579223633,,
781.68,11/2/2018,4:17:58 PM,0.61920166,0.579223633,,
781.69,11/2/2018,4:17:58 PM,0.618591309,0.579223633,,
781.7,11/2/2018,4:17:58 PM,0.618591309,0.579528809,,
781.71,11/2/2018,4:17:58 PM,0.618591309,0.579528809,,
781.72,11/2/2018,4:17:58 PM,0.61920166,0.579833984,,
781.73,11/2/2018,4:17:58 PM,0.61920166,0.579833984,,
781.74,11/2/2018,4:17:58 PM,0.61920166,0.579833984,,
781.75,11/2/2018,4:17:58 PM,0.61920166,0.579223633,,
781.76,11/2/2018,4:17:58 PM,0.61920166,0.579223633,,
781.77,11/2/2018,4:17:58 PM,0.618591309,0.579223633,,
781.78,11/2/2018,4:17:58 PM,0.618591309,0.578918457,,
781.79,11/2/2018,4:17:58 PM,0.618286133,0.578918457,,
781.8,11/2/2018,4:17:58 PM,0.618591309,0.578918457,,
781.81,11/2/2018,4:17:58 PM,0.618591309,0.579528809,,
781.82,11/2/2018,4:17:58 PM,0.618591309,0.579833984,,
781.83,11/2/2018,4:17:58 PM,0.617980957,0.579528809,,
781.84,11/2/2018,4:17:58 PM,0.617675781,0.579528809,,
781.85,11/2/2018,4:17:58 PM,0.617675781,0.579528809,,
781.86,11/2/2018,4:17:58 PM,0.617980957,0.579528809,,
781.87,11/2/2018,4:17:58 PM,0.618286133,0.579528809,,
781.88,11/2/2018,4:17:58 PM,0.61920166,0.579528809,,
781.89,11/2/2018,4:17:58 PM,0.61920166,0.579528809,,
781.9,11/2/2018,4:17:58 PM,0.61920166,0.579528809,,
781.91,11/2/2018,4:17:58 PM,0.618591309,0.579528809,,
781.92,11/2/2018,4:17:58 PM,0.618591309,0.579833984,,
781.93,11/2/2018,4:17:58 PM,0.618591309,0.579528809,,
781.94,11/2/2018,4:17:58 PM,0.618591309,0.578918457,,
781.95,11/2/2018,4:17:58 PM,0.618591309,0.578918457,,
781.96,11/2/2018,4:17:58 PM,0.618591309,0.578918457,,
781.97,11/2/2018,4:17:58 PM,0.618286133,0.578918457,,
781.98,11/2/2018,4:17:58 PM,0.618286133,0.579223633,,
781.99,11/2/2018,4:17:58 PM,0.617980957,0.579223633,,
782,11/2/2018,4:17:59 PM,0.617980957,0.579223633,,
782.01,11/2/2018,4:17:59 PM,0.618286133,0.579528809,,
782.02,11/2/2018,4:17:59 PM,0.618591309,0.579528809,,
782.03,11/2/2018,4:17:59 PM,0.61920166,0.579223633,,
782.04,11/2/2018,4:17:59 PM,0.61920166,0.579223633,,
782.05,11/2/2018,4:17:59 PM,0.61920166,0.578918457,,
782.06,11/2/2018,4:17:59 PM,0.618591309,0.578613281,,
782.07,11/2/2018,4:17:59 PM,0.618591309,0.578613281,,
782.08,11/2/2018,4:17:59 PM,0.618591309,0.578613281,,
782.09,11/2/2018,4:17:59 PM,0.618591309,0.578308105,,
782.1,11/2/2018,4:17:59 PM,0.618286133,0.57800293,,
782.11,11/2/2018,4:17:59 PM,0.618286133,0.578308105,,
782.12,11/2/2018,4:17:59 PM,0.618591309,0.578613281,,
782.13,11/2/2018,4:17:59 PM,0.61920166,0.579223633,,
782.14,11/2/2018,4:17:59 PM,0.61920166,0.579833984,,
782.15,11/2/2018,4:17:59 PM,0.618591309,0.579833984,,
782.16,11/2/2018,4:17:59 PM,0.618286133,0.579223633,,
782.17,11/2/2018,4:17:59 PM,0.617980957,0.578613281,,
782.18,11/2/2018,4:17:59 PM,0.617980957,0.578613281,,
782.19,11/2/2018,4:17:59 PM,0.617980957,0.578613281,,
782.2,11/2/2018,4:17:59 PM,0.617980957,0.578918457,,
782.21,11/2/2018,4:17:59 PM,0.618286133,0.578918457,,
782.22,11/2/2018,4:17:59 PM,0.618286133,0.578918457,,
782.23,11/2/2018,4:17:59 PM,0.618591309,0.578918457,,
782.24,11/2/2018,4:17:59 PM,0.618591309,0.579223633,,
782.25,11/2/2018,4:17:59 PM,0.618591309,0.579833984,,
782.26,11/2/2018,4:17:59 PM,0.61920166,0.58013916,,
782.27,11/2/2018,4:17:59 PM,0.619506836,0.58013916,,
782.28,11/2/2018,4:17:59 PM,0.619506836,0.58013916,,
782.29,11/2/2018,4:17:59 PM,0.61920166,0.58013916,,
782.3,11/2/2018,4:17:59 PM,0.618591309,0.579833984,,
782.31,11/2/2018,4:17:59 PM,0.618286133,0.578918457,,
782.32,11/2/2018,4:17:59 PM,0.618286133,0.578308105,,
782.33,11/2/2018,4:17:59 PM,0.618286133,0.57800293,,
782.34,11/2/2018,4:17:59 PM,0.618591309,0.57800293,,
782.35,11/2/2018,4:17:59 PM,0.618591309,0.578613281,,
782.36,11/2/2018,4:17:59 PM,0.617980957,0.578918457,,
782.37,11/2/2018,4:17:59 PM,0.617980957,0.578918457,,
782.38,11/2/2018,4:17:59 PM,0.618286133,0.578613281,,
782.39,11/2/2018,4:17:59 PM,0.61920166,0.578613281,,
782.4,11/2/2018,4:17:59 PM,0.61920166,0.578918457,,
782.41,11/2/2018,4:17:59 PM,0.619506836,0.579223633,,
782.42,11/2/2018,4:17:59 PM,0.619506836,0.579528809,,
782.43,11/2/2018,4:17:59 PM,0.619506836,0.579223633,,
782.44,11/2/2018,4:17:59 PM,0.619506836,0.579223633,,
782.45,11/2/2018,4:17:59 PM,0.61920166,0.578918457,,
782.46,11/2/2018,4:17:59 PM,0.618591309,0.578918457,,
782.47,11/2/2018,4:17:59 PM,0.618286133,0.578918457,,
782.48,11/2/2018,4:17:59 PM,0.617675781,0.578918457,,
782.49,11/2/2018,4:17:59 PM,0.617675781,0.578918457,,
782.5,11/2/2018,4:17:59 PM,0.617980957,0.579223633,,
782.51,11/2/2018,4:17:59 PM,0.618591309,0.579528809,,
782.52,11/2/2018,4:17:59 PM,0.618591309,0.579833984,,
782.53,11/2/2018,4:17:59 PM,0.61920166,0.579528809,,
782.54,11/2/2018,4:17:59 PM,0.61920166,0.579528809,,
782.55,11/2/2018,4:17:59 PM,0.619506836,0.579528809,,
782.56,11/2/2018,4:17:59 PM,0.619506836,0.579223633,,
782.57,11/2/2018,4:17:59 PM,0.619506836,0.579223633,,
782.58,11/2/2018,4:17:59 PM,0.61920166,0.579223633,,
782.59,11/2/2018,4:17:59 PM,0.618591309,0.579528809,,
782.6,11/2/2018,4:17:59 PM,0.618591309,0.579833984,,
782.61,11/2/2018,4:17:59 PM,0.618591309,0.579833984,,
782.62,11/2/2018,4:17:59 PM,0.618591309,0.58013916,,
782.63,11/2/2018,4:17:59 PM,0.618591309,0.58013916,,
782.64,11/2/2018,4:17:59 PM,0.618286133,0.58013916,,
782.65,11/2/2018,4:17:59 PM,0.618286133,0.579528809,,
782.66,11/2/2018,4:17:59 PM,0.618286133,0.578918457,,
782.67,11/2/2018,4:17:59 PM,0.618286133,0.578918457,,
782.68,11/2/2018,4:17:59 PM,0.618286133,0.578918457,,
782.69,11/2/2018,4:17:59 PM,0.618286133,0.578918457,,
782.7,11/2/2018,4:17:59 PM,0.618591309,0.578918457,,
782.71,11/2/2018,4:17:59 PM,0.61920166,0.578918457,,
782.72,11/2/2018,4:17:59 PM,0.61920166,0.579223633,,
782.73,11/2/2018,4:17:59 PM,0.61920166,0.579528809,,
782.74,11/2/2018,4:17:59 PM,0.618591309,0.579528809,,
782.75,11/2/2018,4:17:59 PM,0.618591309,0.579833984,,
782.76,11/2/2018,4:17:59 PM,0.618591309,0.579528809,,
782.77,11/2/2018,4:17:59 PM,0.618286133,0.579223633,,
782.78,11/2/2018,4:17:59 PM,0.618286133,0.579223633,,
782.79,11/2/2018,4:17:59 PM,0.618286133,0.579223633,,
782.8,11/2/2018,4:17:59 PM,0.618286133,0.579528809,,
782.81,11/2/2018,4:17:59 PM,0.618286133,0.579528809,,
782.82,11/2/2018,4:17:59 PM,0.618286133,0.579223633,,
782.83,11/2/2018,4:17:59 PM,0.618286133,0.579223633,,
782.84,11/2/2018,4:17:59 PM,0.617980957,0.579223633,,
782.85,11/2/2018,4:17:59 PM,0.617675781,0.579223633,,
782.86,11/2/2018,4:17:59 PM,0.617675781,0.579528809,,
782.87,11/2/2018,4:17:59 PM,0.617980957,0.579223633,,
782.88,11/2/2018,4:17:59 PM,0.618286133,0.578918457,,
782.89,11/2/2018,4:17:59 PM,0.618286133,0.578918457,,
782.9,11/2/2018,4:17:59 PM,0.618286133,0.578918457,,
782.91,11/2/2018,4:17:59 PM,0.618286133,0.578918457,,
782.92,11/2/2018,4:17:59 PM,0.618591309,0.579223633,,
782.93,11/2/2018,4:17:59 PM,0.61920166,0.579223633,,
782.94,11/2/2018,4:17:59 PM,0.619506836,0.579528809,,
782.95,11/2/2018,4:17:59 PM,0.619506836,0.579528809,,
782.96,11/2/2018,4:17:59 PM,0.619506836,0.579528809,,
782.97,11/2/2018,4:17:59 PM,0.61920166,0.579223633,,
782.98,11/2/2018,4:17:59 PM,0.61920166,0.578918457,,
782.99,11/2/2018,4:17:59 PM,0.61920166,0.578918457,,
783,11/2/2018,4:18:00 PM,0.61920166,0.578918457,,
783.01,11/2/2018,4:18:00 PM,0.61920166,0.578918457,,
783.02,11/2/2018,4:18:00 PM,0.61920166,0.578613281,,
783.03,11/2/2018,4:18:00 PM,0.618591309,0.578308105,,
783.04,11/2/2018,4:18:00 PM,0.617980957,0.578308105,,
783.05,11/2/2018,4:18:00 PM,0.617675781,0.578308105,,
783.06,11/2/2018,4:18:00 PM,0.618286133,0.578308105,,
783.07,11/2/2018,4:18:00 PM,0.61920166,0.578918457,,
783.08,11/2/2018,4:18:00 PM,0.619506836,0.578918457,,
783.09,11/2/2018,4:18:00 PM,0.619506836,0.578918457,,
783.1,11/2/2018,4:18:00 PM,0.619506836,0.578918457,,
783.11,11/2/2018,4:18:00 PM,0.61920166,0.578918457,,
783.12,11/2/2018,4:18:00 PM,0.61920166,0.579223633,,
783.13,11/2/2018,4:18:00 PM,0.619506836,0.579223633,,
783.14,11/2/2018,4:18:00 PM,0.619506836,0.579223633,,
783.15,11/2/2018,4:18:00 PM,0.619506836,0.578918457,,
783.16,11/2/2018,4:18:00 PM,0.61920166,0.578918457,,
783.17,11/2/2018,4:18:00 PM,0.618591309,0.578918457,,
783.18,11/2/2018,4:18:00 PM,0.618591309,0.578918457,,
783.19,11/2/2018,4:18:00 PM,0.618591309,0.578613281,,
783.2,11/2/2018,4:18:00 PM,0.618591309,0.578613281,,
783.21,11/2/2018,4:18:00 PM,0.618591309,0.578613281,,
783.22,11/2/2018,4:18:00 PM,0.618591309,0.578918457,,
783.23,11/2/2018,4:18:00 PM,0.618591309,0.579223633,,
783.24,11/2/2018,4:18:00 PM,0.618591309,0.579223633,,
783.25,11/2/2018,4:18:00 PM,0.618591309,0.579223633,,
783.26,11/2/2018,4:18:00 PM,0.618286133,0.579223633,,
783.27,11/2/2018,4:18:00 PM,0.618286133,0.579528809,,
783.28,11/2/2018,4:18:00 PM,0.618286133,0.579223633,,
783.29,11/2/2018,4:18:00 PM,0.618591309,0.579223633,,
783.3,11/2/2018,4:18:00 PM,0.61920166,0.579223633,,
783.31,11/2/2018,4:18:00 PM,0.618591309,0.579223633,,
783.32,11/2/2018,4:18:00 PM,0.617980957,0.578918457,,
783.33,11/2/2018,4:18:00 PM,0.617675781,0.578918457,,
783.34,11/2/2018,4:18:00 PM,0.617980957,0.578918457,,
783.35,11/2/2018,4:18:00 PM,0.618591309,0.578918457,,
783.36,11/2/2018,4:18:00 PM,0.619506836,0.578918457,,
783.37,11/2/2018,4:18:00 PM,0.619506836,0.578918457,,
783.38,11/2/2018,4:18:00 PM,0.61920166,0.578918457,,
783.39,11/2/2018,4:18:00 PM,0.61920166,0.578918457,,
783.4,11/2/2018,4:18:00 PM,0.61920166,0.578918457,,
783.41,11/2/2018,4:18:00 PM,0.61920166,0.579223633,,
783.42,11/2/2018,4:18:00 PM,0.618591309,0.579528809,,
783.43,11/2/2018,4:18:00 PM,0.618286133,0.579223633,,
783.44,11/2/2018,4:18:00 PM,0.618286133,0.579223633,,
783.45,11/2/2018,4:18:00 PM,0.618286133,0.578918457,,
783.46,11/2/2018,4:18:00 PM,0.618591309,0.578918457,,
783.47,11/2/2018,4:18:00 PM,0.61920166,0.579223633,,
783.48,11/2/2018,4:18:00 PM,0.61920166,0.579528809,,
783.49,11/2/2018,4:18:00 PM,0.619506836,0.579528809,,
783.5,11/2/2018,4:18:00 PM,0.619506836,0.579833984,,
783.51,11/2/2018,4:18:00 PM,0.61920166,0.579528809,,
783.52,11/2/2018,4:18:00 PM,0.618591309,0.579528809,,
783.53,11/2/2018,4:18:00 PM,0.618591309,0.579528809,,
783.54,11/2/2018,4:18:00 PM,0.618591309,0.579528809,,
783.55,11/2/2018,4:18:00 PM,0.618591309,0.579528809,,
783.56,11/2/2018,4:18:00 PM,0.61920166,0.578918457,,
783.57,11/2/2018,4:18:00 PM,0.61920166,0.578613281,,
783.58,11/2/2018,4:18:00 PM,0.61920166,0.578613281,,
783.59,11/2/2018,4:18:00 PM,0.618591309,0.578613281,,
783.6,11/2/2018,4:18:00 PM,0.617980957,0.578613281,,
783.61,11/2/2018,4:18:00 PM,0.617675781,0.578613281,,
783.62,11/2/2018,4:18:00 PM,0.617675781,0.578613281,,
783.63,11/2/2018,4:18:00 PM,0.617675781,0.578918457,,
783.64,11/2/2018,4:18:00 PM,0.617675781,0.578918457,,
783.65,11/2/2018,4:18:00 PM,0.617980957,0.579223633,,
783.66,11/2/2018,4:18:00 PM,0.618286133,0.579223633,,
783.67,11/2/2018,4:18:00 PM,0.618591309,0.579223633,,
783.68,11/2/2018,4:18:00 PM,0.618591309,0.578613281,,
783.69,11/2/2018,4:18:00 PM,0.61920166,0.578613281,,
783.7,11/2/2018,4:18:00 PM,0.61920166,0.578918457,,
783.71,11/2/2018,4:18:00 PM,0.619506836,0.579528809,,
783.72,11/2/2018,4:18:00 PM,0.619506836,0.58013916,,
783.73,11/2/2018,4:18:00 PM,0.619506836,0.58013916,,
783.74,11/2/2018,4:18:00 PM,0.619506836,0.579528809,,
783.75,11/2/2018,4:18:00 PM,0.618591309,0.578918457,,
783.76,11/2/2018,4:18:00 PM,0.618591309,0.578918457,,
783.77,11/2/2018,4:18:00 PM,0.618591309,0.578918457,,
783.78,11/2/2018,4:18:00 PM,0.618591309,0.578918457,,
783.79,11/2/2018,4:18:00 PM,0.618591309,0.579223633,,
783.8,11/2/2018,4:18:00 PM,0.618591309,0.579223633,,
783.81,11/2/2018,4:18:00 PM,0.618286133,0.579223633,,
783.82,11/2/2018,4:18:00 PM,0.618286133,0.579223633,,
783.83,11/2/2018,4:18:00 PM,0.617980957,0.578918457,,
783.84,11/2/2018,4:18:00 PM,0.617980957,0.578918457,,
783.85,11/2/2018,4:18:00 PM,0.618591309,0.578918457,,
783.86,11/2/2018,4:18:00 PM,0.618591309,0.578918457,,
783.87,11/2/2018,4:18:00 PM,0.618591309,0.578918457,,
783.88,11/2/2018,4:18:00 PM,0.618286133,0.579223633,,
783.89,11/2/2018,4:18:00 PM,0.618286133,0.579223633,,
783.9,11/2/2018,4:18:00 PM,0.618286133,0.578918457,,
783.91,11/2/2018,4:18:00 PM,0.618591309,0.578918457,,
783.92,11/2/2018,4:18:00 PM,0.618591309,0.578918457,,
783.93,11/2/2018,4:18:00 PM,0.61920166,0.579223633,,
783.94,11/2/2018,4:18:00 PM,0.618591309,0.579528809,,
783.95,11/2/2018,4:18:00 PM,0.618591309,0.579833984,,
783.96,11/2/2018,4:18:00 PM,0.618286133,0.579528809,,
783.97,11/2/2018,4:18:00 PM,0.618286133,0.579528809,,
783.98,11/2/2018,4:18:00 PM,0.61920166,0.579528809,,
783.99,11/2/2018,4:18:00 PM,0.619812012,0.579223633,,
784,11/2/2018,4:18:01 PM,0.619812012,0.579223633,,
784.01,11/2/2018,4:18:01 PM,0.619812012,0.579223633,,
784.02,11/2/2018,4:18:01 PM,0.619506836,0.579833984,,
784.03,11/2/2018,4:18:01 PM,0.61920166,0.58013916,,
784.04,11/2/2018,4:18:01 PM,0.61920166,0.58013916,,
784.05,11/2/2018,4:18:01 PM,0.61920166,0.579528809,,
784.06,11/2/2018,4:18:01 PM,0.61920166,0.579223633,,
784.07,11/2/2018,4:18:01 PM,0.61920166,0.578918457,,
784.08,11/2/2018,4:18:01 PM,0.619506836,0.578613281,,
784.09,11/2/2018,4:18:01 PM,0.61920166,0.578308105,,
784.1,11/2/2018,4:18:01 PM,0.61920166,0.578613281,,
784.11,11/2/2018,4:18:01 PM,0.61920166,0.579223633,,
784.12,11/2/2018,4:18:01 PM,0.618591309,0.579528809,,
784.13,11/2/2018,4:18:01 PM,0.618591309,0.579528809,,
784.14,11/2/2018,4:18:01 PM,0.618286133,0.578918457,,
784.15,11/2/2018,4:18:01 PM,0.618286133,0.578308105,,
784.16,11/2/2018,4:18:01 PM,0.618286133,0.578308105,,
784.17,11/2/2018,4:18:01 PM,0.618286133,0.578918457,,
784.18,11/2/2018,4:18:01 PM,0.618591309,0.579223633,,
784.19,11/2/2018,4:18:01 PM,0.618591309,0.579528809,,
784.2,11/2/2018,4:18:01 PM,0.618591309,0.579528809,,
784.21,11/2/2018,4:18:01 PM,0.618591309,0.579833984,,
784.22,11/2/2018,4:18:01 PM,0.61920166,0.58013916,,
784.23,11/2/2018,4:18:01 PM,0.61920166,0.579833984,,
784.24,11/2/2018,4:18:01 PM,0.618591309,0.579528809,,
784.25,11/2/2018,4:18:01 PM,0.618286133,0.579528809,,
784.26,11/2/2018,4:18:01 PM,0.618286133,0.579528809,,
784.27,11/2/2018,4:18:01 PM,0.618286133,0.579528809,,
784.28,11/2/2018,4:18:01 PM,0.618286133,0.579833984,,
784.29,11/2/2018,4:18:01 PM,0.618591309,0.579833984,,
784.3,11/2/2018,4:18:01 PM,0.618591309,0.579833984,,
784.31,11/2/2018,4:18:01 PM,0.618286133,0.579833984,,
784.32,11/2/2018,4:18:01 PM,0.617980957,0.579833984,,
784.33,11/2/2018,4:18:01 PM,0.617980957,0.579833984,,
784.34,11/2/2018,4:18:01 PM,0.618591309,0.579833984,,
784.35,11/2/2018,4:18:01 PM,0.61920166,0.579833984,,
784.36,11/2/2018,4:18:01 PM,0.61920166,0.579833984,,
784.37,11/2/2018,4:18:01 PM,0.618591309,0.579528809,,
784.38,11/2/2018,4:18:01 PM,0.617370605,0.579223633,,
784.39,11/2/2018,4:18:01 PM,0.616455078,0.578918457,,
784.4,11/2/2018,4:18:01 PM,0.616455078,0.578918457,,
784.41,11/2/2018,4:18:01 PM,0.61706543,0.578918457,,
784.42,11/2/2018,4:18:01 PM,0.617675781,0.578918457,,
784.43,11/2/2018,4:18:01 PM,0.618286133,0.578918457,,
784.44,11/2/2018,4:18:01 PM,0.618591309,0.578918457,,
784.45,11/2/2018,4:18:01 PM,0.618286133,0.578613281,,
784.46,11/2/2018,4:18:01 PM,0.618286133,0.578613281,,
784.47,11/2/2018,4:18:01 PM,0.618286133,0.578308105,,
784.48,11/2/2018,4:18:01 PM,0.618591309,0.578613281,,
784.49,11/2/2018,4:18:01 PM,0.61920166,0.578613281,,
784.5,11/2/2018,4:18:01 PM,0.618591309,0.578613281,,
784.51,11/2/2018,4:18:01 PM,0.618286133,0.578308105,,
784.52,11/2/2018,4:18:01 PM,0.618286133,0.578308105,,
784.53,11/2/2018,4:18:01 PM,0.618286133,0.578308105,,
784.54,11/2/2018,4:18:01 PM,0.618286133,0.578613281,,
784.55,11/2/2018,4:18:01 PM,0.618286133,0.578918457,,
784.56,11/2/2018,4:18:01 PM,0.618286133,0.579528809,,
784.57,11/2/2018,4:18:01 PM,0.618286133,0.579833984,,
784.58,11/2/2018,4:18:01 PM,0.618591309,0.579528809,,
784.59,11/2/2018,4:18:01 PM,0.61920166,0.579223633,,
784.6,11/2/2018,4:18:01 PM,0.61920166,0.579223633,,
784.61,11/2/2018,4:18:01 PM,0.618591309,0.579223633,,
784.62,11/2/2018,4:18:01 PM,0.618591309,0.579223633,,
784.63,11/2/2018,4:18:01 PM,0.618591309,0.579223633,,
784.64,11/2/2018,4:18:01 PM,0.618591309,0.579223633,,
784.65,11/2/2018,4:18:01 PM,0.618591309,0.579223633,,
784.66,11/2/2018,4:18:01 PM,0.618591309,0.579223633,,
784.67,11/2/2018,4:18:01 PM,0.61920166,0.579528809,,
784.68,11/2/2018,4:18:01 PM,0.619506836,0.579833984,,
784.69,11/2/2018,4:18:01 PM,0.619812012,0.579528809,,
784.7,11/2/2018,4:18:01 PM,0.61920166,0.579223633,,
784.71,11/2/2018,4:18:01 PM,0.617980957,0.579223633,,
784.72,11/2/2018,4:18:01 PM,0.617675781,0.579223633,,
784.73,11/2/2018,4:18:01 PM,0.617980957,0.579223633,,
784.74,11/2/2018,4:18:01 PM,0.618591309,0.579528809,,
784.75,11/2/2018,4:18:01 PM,0.619506836,0.579528809,,
784.76,11/2/2018,4:18:01 PM,0.619506836,0.579528809,,
784.77,11/2/2018,4:18:01 PM,0.619812012,0.579528809,,
784.78,11/2/2018,4:18:01 PM,0.619506836,0.579528809,,
784.79,11/2/2018,4:18:01 PM,0.61920166,0.579223633,,
784.8,11/2/2018,4:18:01 PM,0.618591309,0.578918457,,
784.81,11/2/2018,4:18:01 PM,0.618591309,0.578613281,,
784.82,11/2/2018,4:18:01 PM,0.618591309,0.578918457,,
784.83,11/2/2018,4:18:01 PM,0.61920166,0.579528809,,
784.84,11/2/2018,4:18:01 PM,0.619506836,0.579833984,,
784.85,11/2/2018,4:18:01 PM,0.619506836,0.58013916,,
784.86,11/2/2018,4:18:01 PM,0.619506836,0.579833984,,
784.87,11/2/2018,4:18:01 PM,0.619506836,0.579528809,,
784.88,11/2/2018,4:18:01 PM,0.619812012,0.579223633,,
784.89,11/2/2018,4:18:01 PM,0.619506836,0.578918457,,
784.9,11/2/2018,4:18:01 PM,0.61920166,0.578613281,,
784.91,11/2/2018,4:18:01 PM,0.618591309,0.578918457,,
784.92,11/2/2018,4:18:01 PM,0.618286133,0.579223633,,
784.93,11/2/2018,4:18:01 PM,0.617980957,0.579528809,,
784.94,11/2/2018,4:18:01 PM,0.617980957,0.579223633,,
784.95,11/2/2018,4:18:01 PM,0.617980957,0.579223633,,
784.96,11/2/2018,4:18:01 PM,0.617980957,0.579223633,,
784.97,11/2/2018,4:18:01 PM,0.618591309,0.578918457,,
784.98,11/2/2018,4:18:01 PM,0.619506836,0.578918457,,
784.99,11/2/2018,4:18:01 PM,0.619506836,0.578918457,,
785,11/2/2018,4:18:02 PM,0.619506836,0.578918457,,
785.01,11/2/2018,4:18:02 PM,0.619506836,0.578918457,,
785.02,11/2/2018,4:18:02 PM,0.61920166,0.578918457,,
785.03,11/2/2018,4:18:02 PM,0.618591309,0.578918457,,
785.04,11/2/2018,4:18:02 PM,0.618591309,0.578918457,,
785.05,11/2/2018,4:18:02 PM,0.618591309,0.578918457,,
785.06,11/2/2018,4:18:02 PM,0.618286133,0.578918457,,
785.07,11/2/2018,4:18:02 PM,0.617980957,0.578918457,,
785.08,11/2/2018,4:18:02 PM,0.617980957,0.578918457,,
785.09,11/2/2018,4:18:02 PM,0.618286133,0.578918457,,
785.1,11/2/2018,4:18:02 PM,0.618286133,0.579223633,,
785.11,11/2/2018,4:18:02 PM,0.618286133,0.579528809,,
785.12,11/2/2018,4:18:02 PM,0.618286133,0.579833984,,
785.13,11/2/2018,4:18:02 PM,0.618286133,0.579833984,,
785.14,11/2/2018,4:18:02 PM,0.617980957,0.579223633,,
785.15,11/2/2018,4:18:02 PM,0.617980957,0.578918457,,
785.16,11/2/2018,4:18:02 PM,0.617980957,0.578918457,,
785.17,11/2/2018,4:18:02 PM,0.617980957,0.578918457,,
785.18,11/2/2018,4:18:02 PM,0.617980957,0.578918457,,
785.19,11/2/2018,4:18:02 PM,0.617980957,0.579223633,,
785.2,11/2/2018,4:18:02 PM,0.617980957,0.579223633,,
785.21,11/2/2018,4:18:02 PM,0.617980957,0.579223633,,
785.22,11/2/2018,4:18:02 PM,0.617980957,0.579223633,,
785.23,11/2/2018,4:18:02 PM,0.617980957,0.579528809,,
785.24,11/2/2018,4:18:02 PM,0.617980957,0.579528809,,
785.25,11/2/2018,4:18:02 PM,0.617980957,0.579528809,,
785.26,11/2/2018,4:18:02 PM,0.617980957,0.579528809,,
785.27,11/2/2018,4:18:02 PM,0.618591309,0.579833984,,
785.28,11/2/2018,4:18:02 PM,0.61920166,0.58013916,,
785.29,11/2/2018,4:18:02 PM,0.619506836,0.58013916,,
785.3,11/2/2018,4:18:02 PM,0.619506836,0.579833984,,
785.31,11/2/2018,4:18:02 PM,0.61920166,0.579223633,,
785.32,11/2/2018,4:18:02 PM,0.618286133,0.578613281,,
785.33,11/2/2018,4:18:02 PM,0.617675781,0.578613281,,
785.34,11/2/2018,4:18:02 PM,0.617675781,0.578308105,,
785.35,11/2/2018,4:18:02 PM,0.617675781,0.578308105,,
785.36,11/2/2018,4:18:02 PM,0.617675781,0.578308105,,
785.37,11/2/2018,4:18:02 PM,0.618286133,0.578918457,,
785.38,11/2/2018,4:18:02 PM,0.618591309,0.578918457,,
785.39,11/2/2018,4:18:02 PM,0.618591309,0.578918457,,
785.4,11/2/2018,4:18:02 PM,0.618591309,0.578918457,,
785.41,11/2/2018,4:18:02 PM,0.618286133,0.579223633,,
785.42,11/2/2018,4:18:02 PM,0.618286133,0.579223633,,
785.43,11/2/2018,4:18:02 PM,0.617980957,0.579528809,,
785.44,11/2/2018,4:18:02 PM,0.617980957,0.579528809,,
785.45,11/2/2018,4:18:02 PM,0.617980957,0.579528809,,
785.46,11/2/2018,4:18:02 PM,0.618286133,0.579528809,,
785.47,11/2/2018,4:18:02 PM,0.618591309,0.579833984,,
785.48,11/2/2018,4:18:02 PM,0.61920166,0.579833984,,
785.49,11/2/2018,4:18:02 PM,0.618591309,0.579528809,,
785.5,11/2/2018,4:18:02 PM,0.617980957,0.579223633,,
785.51,11/2/2018,4:18:02 PM,0.617980957,0.579223633,,
785.52,11/2/2018,4:18:02 PM,0.618286133,0.579833984,,
785.53,11/2/2018,4:18:02 PM,0.618591309,0.58013916,,
785.54,11/2/2018,4:18:02 PM,0.618591309,0.579833984,,
785.55,11/2/2018,4:18:02 PM,0.618591309,0.579833984,,
785.56,11/2/2018,4:18:02 PM,0.618591309,0.579528809,,
785.57,11/2/2018,4:18:02 PM,0.618286133,0.579528809,,
785.58,11/2/2018,4:18:02 PM,0.618286133,0.579528809,,
785.59,11/2/2018,4:18:02 PM,0.618286133,0.579528809,,
785.6,11/2/2018,4:18:02 PM,0.618286133,0.579833984,,
785.61,11/2/2018,4:18:02 PM,0.618286133,0.579833984,,
785.62,11/2/2018,4:18:02 PM,0.618591309,0.579833984,,
785.63,11/2/2018,4:18:02 PM,0.618591309,0.579528809,,
785.64,11/2/2018,4:18:02 PM,0.61920166,0.579528809,,
785.65,11/2/2018,4:18:02 PM,0.61920166,0.579528809,,
785.66,11/2/2018,4:18:02 PM,0.618591309,0.579223633,,
785.67,11/2/2018,4:18:02 PM,0.618591309,0.579223633,,
785.68,11/2/2018,4:18:02 PM,0.618591309,0.579223633,,
785.69,11/2/2018,4:18:02 PM,0.618591309,0.579223633,,
785.7,11/2/2018,4:18:02 PM,0.618591309,0.579223633,,
785.71,11/2/2018,4:18:02 PM,0.61920166,0.579223633,,
785.72,11/2/2018,4:18:02 PM,0.61920166,0.579223633,,
785.73,11/2/2018,4:18:02 PM,0.619506836,0.579223633,,
785.74,11/2/2018,4:18:02 PM,0.61920166,0.579223633,,
785.75,11/2/2018,4:18:02 PM,0.618286133,0.579223633,,
785.76,11/2/2018,4:18:02 PM,0.617980957,0.579223633,,
785.77,11/2/2018,4:18:02 PM,0.617980957,0.579528809,,
785.78,11/2/2018,4:18:02 PM,0.618286133,0.579528809,,
785.79,11/2/2018,4:18:02 PM,0.618591309,0.579528809,,
785.8,11/2/2018,4:18:02 PM,0.618591309,0.579528809,,
785.81,11/2/2018,4:18:02 PM,0.618591309,0.579223633,,
785.82,11/2/2018,4:18:02 PM,0.618591309,0.579223633,,
785.83,11/2/2018,4:18:02 PM,0.618591309,0.579223633,,
785.84,11/2/2018,4:18:02 PM,0.618591309,0.579223633,,
785.85,11/2/2018,4:18:02 PM,0.618591309,0.579223633,,
785.86,11/2/2018,4:18:02 PM,0.618591309,0.579223633,,
785.87,11/2/2018,4:18:02 PM,0.618591309,0.579528809,,
785.88,11/2/2018,4:18:02 PM,0.618286133,0.579528809,,
785.89,11/2/2018,4:18:02 PM,0.617675781,0.579528809,,
785.9,11/2/2018,4:18:02 PM,0.617370605,0.579223633,,
785.91,11/2/2018,4:18:02 PM,0.617370605,0.579223633,,
785.92,11/2/2018,4:18:02 PM,0.617675781,0.578918457,,
785.93,11/2/2018,4:18:02 PM,0.618286133,0.578613281,,
785.94,11/2/2018,4:18:02 PM,0.61920166,0.578613281,,
785.95,11/2/2018,4:18:02 PM,0.61920166,0.578918457,,
785.96,11/2/2018,4:18:02 PM,0.61920166,0.579223633,,
785.97,11/2/2018,4:18:02 PM,0.618591309,0.578918457,,
785.98,11/2/2018,4:18:02 PM,0.618286133,0.578918457,,
785.99,11/2/2018,4:18:02 PM,0.618286133,0.578918457,,
786,11/2/2018,4:18:03 PM,0.618286133,0.578918457,,
786.01,11/2/2018,4:18:03 PM,0.618286133,0.579223633,,
786.02,11/2/2018,4:18:03 PM,0.618286133,0.579528809,,
786.03,11/2/2018,4:18:03 PM,0.618286133,0.579833984,,
786.04,11/2/2018,4:18:03 PM,0.617980957,0.579833984,,
786.05,11/2/2018,4:18:03 PM,0.617980957,0.579833984,,
786.06,11/2/2018,4:18:03 PM,0.617980957,0.579528809,,
786.07,11/2/2018,4:18:03 PM,0.618591309,0.579528809,,
786.08,11/2/2018,4:18:03 PM,0.61920166,0.579223633,,
786.09,11/2/2018,4:18:03 PM,0.618591309,0.578918457,,
786.1,11/2/2018,4:18:03 PM,0.618286133,0.578918457,,
786.11,11/2/2018,4:18:03 PM,0.618286133,0.579223633,,
786.12,11/2/2018,4:18:03 PM,0.618591309,0.579223633,,
786.13,11/2/2018,4:18:03 PM,0.618591309,0.579223633,,
786.14,11/2/2018,4:18:03 PM,0.618591309,0.579223633,,
786.15,11/2/2018,4:18:03 PM,0.618286133,0.578918457,,
786.16,11/2/2018,4:18:03 PM,0.618286133,0.578918457,,
786.17,11/2/2018,4:18:03 PM,0.618591309,0.578918457,,
786.18,11/2/2018,4:18:03 PM,0.61920166,0.578918457,,
786.19,11/2/2018,4:18:03 PM,0.61920166,0.578918457,,
786.2,11/2/2018,4:18:03 PM,0.618591309,0.579223633,,
786.21,11/2/2018,4:18:03 PM,0.618286133,0.579223633,,
786.22,11/2/2018,4:18:03 PM,0.618286133,0.579223633,,
786.23,11/2/2018,4:18:03 PM,0.618286133,0.578918457,,
786.24,11/2/2018,4:18:03 PM,0.61920166,0.578613281,,
786.25,11/2/2018,4:18:03 PM,0.619812012,0.578918457,,
786.26,11/2/2018,4:18:03 PM,0.619812012,0.579528809,,
786.27,11/2/2018,4:18:03 PM,0.619812012,0.58013916,,
786.28,11/2/2018,4:18:03 PM,0.619506836,0.579833984,,
786.29,11/2/2018,4:18:03 PM,0.619506836,0.579528809,,
786.3,11/2/2018,4:18:03 PM,0.619506836,0.579223633,,
786.31,11/2/2018,4:18:03 PM,0.619506836,0.579223633,,
786.32,11/2/2018,4:18:03 PM,0.619506836,0.579223633,,
786.33,11/2/2018,4:18:03 PM,0.619506836,0.579223633,,
786.34,11/2/2018,4:18:03 PM,0.61920166,0.579833984,,
786.35,11/2/2018,4:18:03 PM,0.618591309,0.579528809,,
786.36,11/2/2018,4:18:03 PM,0.617980957,0.579528809,,
786.37,11/2/2018,4:18:03 PM,0.617980957,0.579528809,,
786.38,11/2/2018,4:18:03 PM,0.618286133,0.579528809,,
786.39,11/2/2018,4:18:03 PM,0.618591309,0.579223633,,
786.4,11/2/2018,4:18:03 PM,0.61920166,0.578918457,,
786.41,11/2/2018,4:18:03 PM,0.61920166,0.578918457,,
786.42,11/2/2018,4:18:03 PM,0.619506836,0.578918457,,
786.43,11/2/2018,4:18:03 PM,0.619506836,0.578918457,,
786.44,11/2/2018,4:18:03 PM,0.619506836,0.579223633,,
786.45,11/2/2018,4:18:03 PM,0.619506836,0.579528809,,
786.46,11/2/2018,4:18:03 PM,0.61920166,0.579528809,,
786.47,11/2/2018,4:18:03 PM,0.618591309,0.579223633,,
786.48,11/2/2018,4:18:03 PM,0.61920166,0.579223633,,
786.49,11/2/2018,4:18:03 PM,0.618591309,0.579223633,,
786.5,11/2/2018,4:18:03 PM,0.618591309,0.579528809,,
786.51,11/2/2018,4:18:03 PM,0.618591309,0.579833984,,
786.52,11/2/2018,4:18:03 PM,0.61920166,0.58013916,,
786.53,11/2/2018,4:18:03 PM,0.61920166,0.58013916,,
786.54,11/2/2018,4:18:03 PM,0.61920166,0.579833984,,
786.55,11/2/2018,4:18:03 PM,0.618591309,0.579833984,,
786.56,11/2/2018,4:18:03 PM,0.618591309,0.579528809,,
786.57,11/2/2018,4:18:03 PM,0.618591309,0.579223633,,
786.58,11/2/2018,4:18:03 PM,0.618591309,0.578918457,,
786.59,11/2/2018,4:18:03 PM,0.61920166,0.578918457,,
786.6,11/2/2018,4:18:03 PM,0.619506836,0.578918457,,
786.61,11/2/2018,4:18:03 PM,0.61920166,0.578918457,,
786.62,11/2/2018,4:18:03 PM,0.618591309,0.578918457,,
786.63,11/2/2018,4:18:03 PM,0.617980957,0.578918457,,
786.64,11/2/2018,4:18:03 PM,0.617980957,0.578918457,,
786.65,11/2/2018,4:18:03 PM,0.617980957,0.578918457,,
786.66,11/2/2018,4:18:03 PM,0.618286133,0.578918457,,
786.67,11/2/2018,4:18:03 PM,0.618286133,0.578918457,,
786.68,11/2/2018,4:18:03 PM,0.618286133,0.579528809,,
786.69,11/2/2018,4:18:03 PM,0.618591309,0.579528809,,
786.7,11/2/2018,4:18:03 PM,0.61920166,0.579223633,,
786.71,11/2/2018,4:18:03 PM,0.61920166,0.578918457,,
786.72,11/2/2018,4:18:03 PM,0.61920166,0.578918457,,
786.73,11/2/2018,4:18:03 PM,0.618591309,0.578918457,,
786.74,11/2/2018,4:18:03 PM,0.617980957,0.579223633,,
786.75,11/2/2018,4:18:03 PM,0.617980957,0.579223633,,
786.76,11/2/2018,4:18:03 PM,0.618286133,0.579223633,,
786.77,11/2/2018,4:18:03 PM,0.618286133,0.579223633,,
786.78,11/2/2018,4:18:03 PM,0.618286133,0.579223633,,
786.79,11/2/2018,4:18:03 PM,0.618286133,0.578918457,,
786.8,11/2/2018,4:18:03 PM,0.617980957,0.578918457,,
786.81,11/2/2018,4:18:03 PM,0.617675781,0.578918457,,
786.82,11/2/2018,4:18:03 PM,0.617675781,0.578918457,,
786.83,11/2/2018,4:18:03 PM,0.617675781,0.578918457,,
786.84,11/2/2018,4:18:03 PM,0.618286133,0.578918457,,
786.85,11/2/2018,4:18:03 PM,0.61920166,0.579528809,,
786.86,11/2/2018,4:18:03 PM,0.619506836,0.579528809,,
786.87,11/2/2018,4:18:03 PM,0.619506836,0.578918457,,
786.88,11/2/2018,4:18:03 PM,0.619506836,0.578613281,,
786.89,11/2/2018,4:18:03 PM,0.619812012,0.578918457,,
786.9,11/2/2018,4:18:03 PM,0.619506836,0.579223633,,
786.91,11/2/2018,4:18:03 PM,0.618591309,0.579528809,,
786.92,11/2/2018,4:18:03 PM,0.618286133,0.579528809,,
786.93,11/2/2018,4:18:03 PM,0.618286133,0.579223633,,
786.94,11/2/2018,4:18:03 PM,0.618286133,0.579223633,,
786.95,11/2/2018,4:18:03 PM,0.618286133,0.579223633,,
786.96,11/2/2018,4:18:03 PM,0.61920166,0.579223633,,
786.97,11/2/2018,4:18:03 PM,0.619812012,0.579833984,,
786.98,11/2/2018,4:18:03 PM,0.619812012,0.579528809,,
786.99,11/2/2018,4:18:03 PM,0.61920166,0.578918457,,
787,11/2/2018,4:18:04 PM,0.618286133,0.578613281,,
787.01,11/2/2018,4:18:04 PM,0.618286133,0.578918457,,
787.02,11/2/2018,4:18:04 PM,0.618591309,0.579223633,,
787.03,11/2/2018,4:18:04 PM,0.618591309,0.579833984,,
787.04,11/2/2018,4:18:04 PM,0.618286133,0.579528809,,
787.05,11/2/2018,4:18:04 PM,0.617980957,0.578918457,,
787.06,11/2/2018,4:18:04 PM,0.617980957,0.578308105,,
787.07,11/2/2018,4:18:04 PM,0.617980957,0.578308105,,
787.08,11/2/2018,4:18:04 PM,0.618591309,0.579223633,,
787.09,11/2/2018,4:18:04 PM,0.61920166,0.579528809,,
787.1,11/2/2018,4:18:04 PM,0.61920166,0.579528809,,
787.11,11/2/2018,4:18:04 PM,0.61920166,0.579528809,,
787.12,11/2/2018,4:18:04 PM,0.618591309,0.579223633,,
787.13,11/2/2018,4:18:04 PM,0.618591309,0.578918457,,
787.14,11/2/2018,4:18:04 PM,0.618591309,0.578918457,,
787.15,11/2/2018,4:18:04 PM,0.61920166,0.578918457,,
787.16,11/2/2018,4:18:04 PM,0.619812012,0.578613281,,
787.17,11/2/2018,4:18:04 PM,0.619812012,0.578613281,,
787.18,11/2/2018,4:18:04 PM,0.619506836,0.578613281,,
787.19,11/2/2018,4:18:04 PM,0.618591309,0.578613281,,
787.2,11/2/2018,4:18:04 PM,0.618286133,0.578918457,,
787.21,11/2/2018,4:18:04 PM,0.618286133,0.579223633,,
787.22,11/2/2018,4:18:04 PM,0.617980957,0.579528809,,
787.23,11/2/2018,4:18:04 PM,0.617370605,0.579833984,,
787.24,11/2/2018,4:18:04 PM,0.61706543,0.579833984,,
787.25,11/2/2018,4:18:04 PM,0.617370605,0.579223633,,
787.26,11/2/2018,4:18:04 PM,0.617980957,0.579223633,,
787.27,11/2/2018,4:18:04 PM,0.618286133,0.579223633,,
787.28,11/2/2018,4:18:04 PM,0.618591309,0.579223633,,
787.29,11/2/2018,4:18:04 PM,0.618286133,0.579223633,,
787.3,11/2/2018,4:18:04 PM,0.617980957,0.578918457,,
787.31,11/2/2018,4:18:04 PM,0.617980957,0.578613281,,
787.32,11/2/2018,4:18:04 PM,0.618591309,0.579223633,,
787.33,11/2/2018,4:18:04 PM,0.619506836,0.579833984,,
787.34,11/2/2018,4:18:04 PM,0.619506836,0.58013916,,
787.35,11/2/2018,4:18:04 PM,0.61920166,0.58013916,,
787.36,11/2/2018,4:18:04 PM,0.618286133,0.58013916,,
787.37,11/2/2018,4:18:04 PM,0.618286133,0.58013916,,
787.38,11/2/2018,4:18:04 PM,0.618286133,0.58013916,,
787.39,11/2/2018,4:18:04 PM,0.618286133,0.579833984,,
787.4,11/2/2018,4:18:04 PM,0.618591309,0.579833984,,
787.41,11/2/2018,4:18:04 PM,0.618591309,0.579833984,,
787.42,11/2/2018,4:18:04 PM,0.618591309,0.579833984,,
787.43,11/2/2018,4:18:04 PM,0.61920166,0.579528809,,
787.44,11/2/2018,4:18:04 PM,0.61920166,0.579223633,,
787.45,11/2/2018,4:18:04 PM,0.61920166,0.579223633,,
787.46,11/2/2018,4:18:04 PM,0.61920166,0.579223633,,
787.47,11/2/2018,4:18:04 PM,0.619812012,0.579833984,,
787.48,11/2/2018,4:18:04 PM,0.620117188,0.58013916,,
787.49,11/2/2018,4:18:04 PM,0.620117188,0.579528809,,
787.5,11/2/2018,4:18:04 PM,0.619506836,0.578918457,,
787.51,11/2/2018,4:18:04 PM,0.618591309,0.578918457,,
787.52,11/2/2018,4:18:04 PM,0.618591309,0.579223633,,
787.53,11/2/2018,4:18:04 PM,0.618591309,0.579528809,,
787.54,11/2/2018,4:18:04 PM,0.618591309,0.579833984,,
787.55,11/2/2018,4:18:04 PM,0.61920166,0.579833984,,
787.56,11/2/2018,4:18:04 PM,0.61920166,0.579833984,,
787.57,11/2/2018,4:18:04 PM,0.618286133,0.579223633,,
787.58,11/2/2018,4:18:04 PM,0.618286133,0.578918457,,
787.59,11/2/2018,4:18:04 PM,0.617980957,0.578918457,,
787.6,11/2/2018,4:18:04 PM,0.617980957,0.578613281,,
787.61,11/2/2018,4:18:04 PM,0.617675781,0.578613281,,
787.62,11/2/2018,4:18:04 PM,0.617675781,0.578613281,,
787.63,11/2/2018,4:18:04 PM,0.617675781,0.578613281,,
787.64,11/2/2018,4:18:04 PM,0.617980957,0.578918457,,
787.65,11/2/2018,4:18:04 PM,0.618286133,0.579223633,,
787.66,11/2/2018,4:18:04 PM,0.618591309,0.578918457,,
787.67,11/2/2018,4:18:04 PM,0.618591309,0.578918457,,
787.68,11/2/2018,4:18:04 PM,0.618286133,0.578918457,,
787.69,11/2/2018,4:18:04 PM,0.618286133,0.579223633,,
787.7,11/2/2018,4:18:04 PM,0.618591309,0.579528809,,
787.71,11/2/2018,4:18:04 PM,0.61920166,0.579223633,,
787.72,11/2/2018,4:18:04 PM,0.618591309,0.579223633,,
787.73,11/2/2018,4:18:04 PM,0.618286133,0.579223633,,
787.74,11/2/2018,4:18:04 PM,0.618591309,0.579528809,,
787.75,11/2/2018,4:18:04 PM,0.61920166,0.579528809,,
787.76,11/2/2018,4:18:04 PM,0.61920166,0.579223633,,
787.77,11/2/2018,4:18:04 PM,0.61920166,0.578918457,,
787.78,11/2/2018,4:18:04 PM,0.61920166,0.578918457,,
787.79,11/2/2018,4:18:04 PM,0.61920166,0.578613281,,
787.8,11/2/2018,4:18:04 PM,0.618591309,0.578613281,,
787.81,11/2/2018,4:18:04 PM,0.618286133,0.578308105,,
787.82,11/2/2018,4:18:04 PM,0.618286133,0.578308105,,
787.83,11/2/2018,4:18:04 PM,0.618591309,0.578613281,,
787.84,11/2/2018,4:18:04 PM,0.61920166,0.578918457,,
787.85,11/2/2018,4:18:04 PM,0.61920166,0.579223633,,
787.86,11/2/2018,4:18:04 PM,0.61920166,0.579223633,,
787.87,11/2/2018,4:18:04 PM,0.618591309,0.579528809,,
787.88,11/2/2018,4:18:04 PM,0.618591309,0.579528809,,
787.89,11/2/2018,4:18:04 PM,0.618286133,0.579833984,,
787.9,11/2/2018,4:18:04 PM,0.618286133,0.579833984,,
787.91,11/2/2018,4:18:04 PM,0.61920166,0.579833984,,
787.92,11/2/2018,4:18:04 PM,0.619506836,0.579833984,,
787.93,11/2/2018,4:18:04 PM,0.619506836,0.58013916,,
787.94,11/2/2018,4:18:04 PM,0.618591309,0.579833984,,
787.95,11/2/2018,4:18:04 PM,0.618286133,0.579833984,,
787.96,11/2/2018,4:18:04 PM,0.618286133,0.579528809,,
787.97,11/2/2018,4:18:04 PM,0.618591309,0.579528809,,
787.98,11/2/2018,4:18:04 PM,0.61920166,0.579223633,,
787.99,11/2/2018,4:18:04 PM,0.61920166,0.579223633,,
788,11/2/2018,4:18:05 PM,0.61920166,0.578918457,,
788.01,11/2/2018,4:18:05 PM,0.61920166,0.578918457,,
788.02,11/2/2018,4:18:05 PM,0.618591309,0.578918457,,
788.03,11/2/2018,4:18:05 PM,0.618591309,0.578918457,,
788.04,11/2/2018,4:18:05 PM,0.618591309,0.579223633,,
788.05,11/2/2018,4:18:05 PM,0.618591309,0.579833984,,
788.06,11/2/2018,4:18:05 PM,0.618591309,0.579833984,,
788.07,11/2/2018,4:18:05 PM,0.618591309,0.579223633,,
788.08,11/2/2018,4:18:05 PM,0.618591309,0.578918457,,
788.09,11/2/2018,4:18:05 PM,0.618591309,0.578613281,,
788.1,11/2/2018,4:18:05 PM,0.618591309,0.578613281,,
788.11,11/2/2018,4:18:05 PM,0.618591309,0.578613281,,
788.12,11/2/2018,4:18:05 PM,0.618591309,0.578613281,,
788.13,11/2/2018,4:18:05 PM,0.618286133,0.578918457,,
788.14,11/2/2018,4:18:05 PM,0.618286133,0.579223633,,
788.15,11/2/2018,4:18:05 PM,0.618286133,0.579223633,,
788.16,11/2/2018,4:18:05 PM,0.618591309,0.579223633,,
788.17,11/2/2018,4:18:05 PM,0.618591309,0.579223633,,
788.18,11/2/2018,4:18:05 PM,0.618286133,0.579223633,,
788.19,11/2/2018,4:18:05 PM,0.618286133,0.579223633,,
788.2,11/2/2018,4:18:05 PM,0.618286133,0.579528809,,
788.21,11/2/2018,4:18:05 PM,0.617980957,0.579833984,,
788.22,11/2/2018,4:18:05 PM,0.617980957,0.579833984,,
788.23,11/2/2018,4:18:05 PM,0.617980957,0.579223633,,
788.24,11/2/2018,4:18:05 PM,0.617980957,0.578613281,,
788.25,11/2/2018,4:18:05 PM,0.617980957,0.578308105,,
788.26,11/2/2018,4:18:05 PM,0.617675781,0.578613281,,
788.27,11/2/2018,4:18:05 PM,0.617675781,0.579528809,,
788.28,11/2/2018,4:18:05 PM,0.617980957,0.58013916,,
788.29,11/2/2018,4:18:05 PM,0.618591309,0.579528809,,
788.3,11/2/2018,4:18:05 PM,0.618591309,0.578918457,,
788.31,11/2/2018,4:18:05 PM,0.618591309,0.578918457,,
788.32,11/2/2018,4:18:05 PM,0.617980957,0.578918457,,
788.33,11/2/2018,4:18:05 PM,0.617980957,0.578918457,,
788.34,11/2/2018,4:18:05 PM,0.617980957,0.579223633,,
788.35,11/2/2018,4:18:05 PM,0.618286133,0.579528809,,
788.36,11/2/2018,4:18:05 PM,0.618591309,0.579833984,,
788.37,11/2/2018,4:18:05 PM,0.61920166,0.579833984,,
788.38,11/2/2018,4:18:05 PM,0.61920166,0.579833984,,
788.39,11/2/2018,4:18:05 PM,0.618286133,0.579833984,,
788.4,11/2/2018,4:18:05 PM,0.618591309,0.579833984,,
788.41,11/2/2018,4:18:05 PM,0.619506836,0.579528809,,
788.42,11/2/2018,4:18:05 PM,0.619506836,0.579528809,,
788.43,11/2/2018,4:18:05 PM,0.619506836,0.579223633,,
788.44,11/2/2018,4:18:05 PM,0.61920166,0.578918457,,
788.45,11/2/2018,4:18:05 PM,0.618591309,0.578918457,,
788.46,11/2/2018,4:18:05 PM,0.618286133,0.579223633,,
788.47,11/2/2018,4:18:05 PM,0.617980957,0.579223633,,
788.48,11/2/2018,4:18:05 PM,0.618286133,0.579528809,,
788.49,11/2/2018,4:18:05 PM,0.618591309,0.579833984,,
788.5,11/2/2018,4:18:05 PM,0.61920166,0.579833984,,
788.51,11/2/2018,4:18:05 PM,0.618591309,0.579528809,,
788.52,11/2/2018,4:18:05 PM,0.618286133,0.579528809,,
788.53,11/2/2018,4:18:05 PM,0.617980957,0.579528809,,
788.54,11/2/2018,4:18:05 PM,0.617675781,0.579833984,,
788.55,11/2/2018,4:18:05 PM,0.617675781,0.580444336,,
788.56,11/2/2018,4:18:05 PM,0.617675781,0.58013916,,
788.57,11/2/2018,4:18:05 PM,0.617980957,0.579528809,,
788.58,11/2/2018,4:18:05 PM,0.617980957,0.579223633,,
788.59,11/2/2018,4:18:05 PM,0.617980957,0.579223633,,
788.6,11/2/2018,4:18:05 PM,0.617980957,0.579223633,,
788.61,11/2/2018,4:18:05 PM,0.618286133,0.579223633,,
788.62,11/2/2018,4:18:05 PM,0.618286133,0.579223633,,
788.63,11/2/2018,4:18:05 PM,0.617980957,0.578918457,,
788.64,11/2/2018,4:18:05 PM,0.617980957,0.578918457,,
788.65,11/2/2018,4:18:05 PM,0.618286133,0.578918457,,
788.66,11/2/2018,4:18:05 PM,0.61920166,0.578918457,,
788.67,11/2/2018,4:18:05 PM,0.61920166,0.578918457,,
788.68,11/2/2018,4:18:05 PM,0.618591309,0.579223633,,
788.69,11/2/2018,4:18:05 PM,0.618591309,0.578918457,,
788.7,11/2/2018,4:18:05 PM,0.618591309,0.578918457,,
788.71,11/2/2018,4:18:05 PM,0.618591309,0.578918457,,
788.72,11/2/2018,4:18:05 PM,0.618591309,0.579223633,,
788.73,11/2/2018,4:18:05 PM,0.61920166,0.579223633,,
788.74,11/2/2018,4:18:05 PM,0.618591309,0.578613281,,
788.75,11/2/2018,4:18:05 PM,0.618286133,0.578613281,,
788.76,11/2/2018,4:18:05 PM,0.618286133,0.578613281,,
788.77,11/2/2018,4:18:05 PM,0.618286133,0.578613281,,
788.78,11/2/2018,4:18:05 PM,0.61920166,0.579223633,,
788.79,11/2/2018,4:18:05 PM,0.619506836,0.579528809,,
788.8,11/2/2018,4:18:05 PM,0.619812012,0.579223633,,
788.81,11/2/2018,4:18:05 PM,0.619506836,0.578918457,,
788.82,11/2/2018,4:18:05 PM,0.61920166,0.578613281,,
788.83,11/2/2018,4:18:05 PM,0.618591309,0.578613281,,
788.84,11/2/2018,4:18:05 PM,0.618591309,0.578613281,,
788.85,11/2/2018,4:18:05 PM,0.618591309,0.578918457,,
788.86,11/2/2018,4:18:05 PM,0.61920166,0.578918457,,
788.87,11/2/2018,4:18:05 PM,0.61920166,0.578918457,,
788.88,11/2/2018,4:18:05 PM,0.618591309,0.578613281,,
788.89,11/2/2018,4:18:05 PM,0.618591309,0.578613281,,
788.9,11/2/2018,4:18:05 PM,0.618591309,0.579223633,,
788.91,11/2/2018,4:18:05 PM,0.61920166,0.579528809,,
788.92,11/2/2018,4:18:05 PM,0.61920166,0.579223633,,
788.93,11/2/2018,4:18:05 PM,0.61920166,0.578918457,,
788.94,11/2/2018,4:18:05 PM,0.61920166,0.578918457,,
788.95,11/2/2018,4:18:05 PM,0.619506836,0.578918457,,
788.96,11/2/2018,4:18:05 PM,0.61920166,0.578918457,,
788.97,11/2/2018,4:18:05 PM,0.61920166,0.578918457,,
788.98,11/2/2018,4:18:05 PM,0.61920166,0.578918457,,
788.99,11/2/2018,4:18:05 PM,0.618591309,0.579528809,,
789,11/2/2018,4:18:06 PM,0.618591309,0.579528809,,
789.01,11/2/2018,4:18:06 PM,0.618591309,0.579223633,,
789.02,11/2/2018,4:18:06 PM,0.618591309,0.578613281,,
789.03,11/2/2018,4:18:06 PM,0.618591309,0.578613281,,
789.04,11/2/2018,4:18:06 PM,0.617980957,0.578613281,,
789.05,11/2/2018,4:18:06 PM,0.617980957,0.579223633,,
789.06,11/2/2018,4:18:06 PM,0.618286133,0.579528809,,
789.07,11/2/2018,4:18:06 PM,0.618591309,0.579833984,,
789.08,11/2/2018,4:18:06 PM,0.618591309,0.579833984,,
789.09,11/2/2018,4:18:06 PM,0.618286133,0.579833984,,
789.1,11/2/2018,4:18:06 PM,0.618286133,0.579528809,,
789.11,11/2/2018,4:18:06 PM,0.618286133,0.579528809,,
789.12,11/2/2018,4:18:06 PM,0.61920166,0.579223633,,
789.13,11/2/2018,4:18:06 PM,0.61920166,0.579223633,,
789.14,11/2/2018,4:18:06 PM,0.619506836,0.579223633,,
789.15,11/2/2018,4:18:06 PM,0.619506836,0.579223633,,
789.16,11/2/2018,4:18:06 PM,0.61920166,0.579223633,,
789.17,11/2/2018,4:18:06 PM,0.618591309,0.579528809,,
789.18,11/2/2018,4:18:06 PM,0.617980957,0.579223633,,
789.19,11/2/2018,4:18:06 PM,0.617675781,0.579223633,,
789.2,11/2/2018,4:18:06 PM,0.617980957,0.579223633,,
789.21,11/2/2018,4:18:06 PM,0.618286133,0.579223633,,
789.22,11/2/2018,4:18:06 PM,0.61920166,0.579223633,,
789.23,11/2/2018,4:18:06 PM,0.61920166,0.579223633,,
789.24,11/2/2018,4:18:06 PM,0.618591309,0.579223633,,
789.25,11/2/2018,4:18:06 PM,0.617980957,0.579223633,,
789.26,11/2/2018,4:18:06 PM,0.617980957,0.579528809,,
789.27,11/2/2018,4:18:06 PM,0.618286133,0.579223633,,
789.28,11/2/2018,4:18:06 PM,0.618591309,0.578918457,,
789.29,11/2/2018,4:18:06 PM,0.618591309,0.578918457,,
789.3,11/2/2018,4:18:06 PM,0.618591309,0.578918457,,
789.31,11/2/2018,4:18:06 PM,0.618591309,0.578918457,,
789.32,11/2/2018,4:18:06 PM,0.618591309,0.579223633,,
789.33,11/2/2018,4:18:06 PM,0.618591309,0.579528809,,
789.34,11/2/2018,4:18:06 PM,0.61920166,0.579833984,,
789.35,11/2/2018,4:18:06 PM,0.61920166,0.579833984,,
789.36,11/2/2018,4:18:06 PM,0.618591309,0.579528809,,
789.37,11/2/2018,4:18:06 PM,0.617980957,0.579528809,,
789.38,11/2/2018,4:18:06 PM,0.617675781,0.579223633,,
789.39,11/2/2018,4:18:06 PM,0.617675781,0.578918457,,
789.4,11/2/2018,4:18:06 PM,0.617980957,0.578918457,,
789.41,11/2/2018,4:18:06 PM,0.618286133,0.579528809,,
789.42,11/2/2018,4:18:06 PM,0.618286133,0.579833984,,
789.43,11/2/2018,4:18:06 PM,0.618286133,0.579528809,,
789.44,11/2/2018,4:18:06 PM,0.618286133,0.579223633,,
789.45,11/2/2018,4:18:06 PM,0.618286133,0.579223633,,
789.46,11/2/2018,4:18:06 PM,0.618286133,0.579223633,,
789.47,11/2/2018,4:18:06 PM,0.618286133,0.579223633,,
789.48,11/2/2018,4:18:06 PM,0.618286133,0.579528809,,
789.49,11/2/2018,4:18:06 PM,0.618591309,0.579833984,,
789.5,11/2/2018,4:18:06 PM,0.618591309,0.579833984,,
789.51,11/2/2018,4:18:06 PM,0.618591309,0.579528809,,
789.52,11/2/2018,4:18:06 PM,0.618591309,0.578918457,,
789.53,11/2/2018,4:18:06 PM,0.61920166,0.578918457,,
789.54,11/2/2018,4:18:06 PM,0.619506836,0.579223633,,
789.55,11/2/2018,4:18:06 PM,0.619812012,0.579528809,,
789.56,11/2/2018,4:18:06 PM,0.619812012,0.579833984,,
789.57,11/2/2018,4:18:06 PM,0.619812012,0.579833984,,
789.58,11/2/2018,4:18:06 PM,0.619812012,0.579833984,,
789.59,11/2/2018,4:18:06 PM,0.619506836,0.579833984,,
789.6,11/2/2018,4:18:06 PM,0.61920166,0.579833984,,
789.61,11/2/2018,4:18:06 PM,0.618591309,0.579833984,,
789.62,11/2/2018,4:18:06 PM,0.618591309,0.579833984,,
789.63,11/2/2018,4:18:06 PM,0.618591309,0.579833984,,
789.64,11/2/2018,4:18:06 PM,0.618591309,0.579833984,,
789.65,11/2/2018,4:18:06 PM,0.61920166,0.579528809,,
789.66,11/2/2018,4:18:06 PM,0.619506836,0.579223633,,
789.67,11/2/2018,4:18:06 PM,0.619506836,0.579223633,,
789.68,11/2/2018,4:18:06 PM,0.619812012,0.579223633,,
789.69,11/2/2018,4:18:06 PM,0.619812012,0.579223633,,
789.7,11/2/2018,4:18:06 PM,0.61920166,0.579223633,,
789.71,11/2/2018,4:18:06 PM,0.618286133,0.579223633,,
789.72,11/2/2018,4:18:06 PM,0.618286133,0.579528809,,
789.73,11/2/2018,4:18:06 PM,0.618286133,0.579528809,,
789.74,11/2/2018,4:18:06 PM,0.618286133,0.579528809,,
789.75,11/2/2018,4:18:06 PM,0.618591309,0.579528809,,
789.76,11/2/2018,4:18:06 PM,0.61920166,0.579833984,,
789.77,11/2/2018,4:18:06 PM,0.61920166,0.579528809,,
789.78,11/2/2018,4:18:06 PM,0.618591309,0.579223633,,
789.79,11/2/2018,4:18:06 PM,0.618286133,0.578613281,,
789.8,11/2/2018,4:18:06 PM,0.618286133,0.578613281,,
789.81,11/2/2018,4:18:06 PM,0.61920166,0.578918457,,
789.82,11/2/2018,4:18:06 PM,0.61920166,0.579528809,,
789.83,11/2/2018,4:18:06 PM,0.61920166,0.58013916,,
789.84,11/2/2018,4:18:06 PM,0.618286133,0.579833984,,
789.85,11/2/2018,4:18:06 PM,0.617675781,0.578918457,,
789.86,11/2/2018,4:18:06 PM,0.617370605,0.578613281,,
789.87,11/2/2018,4:18:06 PM,0.617370605,0.578613281,,
789.88,11/2/2018,4:18:06 PM,0.617675781,0.578613281,,
789.89,11/2/2018,4:18:06 PM,0.617675781,0.578918457,,
789.9,11/2/2018,4:18:06 PM,0.617980957,0.578918457,,
789.91,11/2/2018,4:18:06 PM,0.618286133,0.578918457,,
789.92,11/2/2018,4:18:06 PM,0.618591309,0.578918457,,
789.93,11/2/2018,4:18:06 PM,0.618591309,0.579528809,,
789.94,11/2/2018,4:18:06 PM,0.618286133,0.579833984,,
789.95,11/2/2018,4:18:06 PM,0.617980957,0.579833984,,
789.96,11/2/2018,4:18:06 PM,0.617980957,0.579223633,,
789.97,11/2/2018,4:18:06 PM,0.617980957,0.578613281,,
789.98,11/2/2018,4:18:06 PM,0.617980957,0.578613281,,
789.99,11/2/2018,4:18:06 PM,0.617980957,0.578613281,,
790,11/2/2018,4:18:07 PM,0.617980957,0.578918457,,
790.01,11/2/2018,4:18:07 PM,0.618286133,0.578918457,,
790.02,11/2/2018,4:18:07 PM,0.618286133,0.578918457,,
790.03,11/2/2018,4:18:07 PM,0.618286133,0.578918457,,
790.04,11/2/2018,4:18:07 PM,0.618286133,0.578918457,,
790.05,11/2/2018,4:18:07 PM,0.618286133,0.579223633,,
790.06,11/2/2018,4:18:07 PM,0.618286133,0.579528809,,
790.07,11/2/2018,4:18:07 PM,0.618286133,0.579528809,,
790.08,11/2/2018,4:18:07 PM,0.618591309,0.579223633,,
790.09,11/2/2018,4:18:07 PM,0.618286133,0.579223633,,
790.1,11/2/2018,4:18:07 PM,0.618286133,0.578918457,,
790.11,11/2/2018,4:18:07 PM,0.618286133,0.578918457,,
790.12,11/2/2018,4:18:07 PM,0.618591309,0.579223633,,
790.13,11/2/2018,4:18:07 PM,0.618591309,0.579833984,,
790.14,11/2/2018,4:18:07 PM,0.618591309,0.58013916,,
790.15,11/2/2018,4:18:07 PM,0.617980957,0.579833984,,
790.16,11/2/2018,4:18:07 PM,0.617980957,0.579223633,,
790.17,11/2/2018,4:18:07 PM,0.618591309,0.578918457,,
790.18,11/2/2018,4:18:07 PM,0.61920166,0.578918457,,
790.19,11/2/2018,4:18:07 PM,0.61920166,0.579223633,,
790.2,11/2/2018,4:18:07 PM,0.618591309,0.578918457,,
790.21,11/2/2018,4:18:07 PM,0.618591309,0.578613281,,
790.22,11/2/2018,4:18:07 PM,0.618591309,0.578308105,,
790.23,11/2/2018,4:18:07 PM,0.618591309,0.578613281,,
790.24,11/2/2018,4:18:07 PM,0.618591309,0.578918457,,
790.25,11/2/2018,4:18:07 PM,0.618286133,0.579223633,,
790.26,11/2/2018,4:18:07 PM,0.618286133,0.579528809,,
790.27,11/2/2018,4:18:07 PM,0.617980957,0.579223633,,
790.28,11/2/2018,4:18:07 PM,0.617980957,0.579223633,,
790.29,11/2/2018,4:18:07 PM,0.617980957,0.578613281,,
790.3,11/2/2018,4:18:07 PM,0.618286133,0.578613281,,
790.31,11/2/2018,4:18:07 PM,0.618591309,0.578918457,,
790.32,11/2/2018,4:18:07 PM,0.61920166,0.579223633,,
790.33,11/2/2018,4:18:07 PM,0.618591309,0.579223633,,
790.34,11/2/2018,4:18:07 PM,0.618591309,0.579223633,,
790.35,11/2/2018,4:18:07 PM,0.618591309,0.579223633,,
790.36,11/2/2018,4:18:07 PM,0.61920166,0.579223633,,
790.37,11/2/2018,4:18:07 PM,0.619506836,0.579223633,,
790.38,11/2/2018,4:18:07 PM,0.619506836,0.579223633,,
790.39,11/2/2018,4:18:07 PM,0.618591309,0.579528809,,
790.4,11/2/2018,4:18:07 PM,0.618591309,0.579528809,,
790.41,11/2/2018,4:18:07 PM,0.618591309,0.579223633,,
790.42,11/2/2018,4:18:07 PM,0.618286133,0.578613281,,
790.43,11/2/2018,4:18:07 PM,0.618286133,0.578613281,,
790.44,11/2/2018,4:18:07 PM,0.618286133,0.578918457,,
790.45,11/2/2018,4:18:07 PM,0.618591309,0.578918457,,
790.46,11/2/2018,4:18:07 PM,0.618591309,0.578918457,,
790.47,11/2/2018,4:18:07 PM,0.618286133,0.578918457,,
790.48,11/2/2018,4:18:07 PM,0.617980957,0.579223633,,
790.49,11/2/2018,4:18:07 PM,0.617980957,0.579223633,,
790.5,11/2/2018,4:18:07 PM,0.617980957,0.579223633,,
790.51,11/2/2018,4:18:07 PM,0.618286133,0.579223633,,
790.52,11/2/2018,4:18:07 PM,0.618286133,0.579223633,,
790.53,11/2/2018,4:18:07 PM,0.618286133,0.579223633,,
790.54,11/2/2018,4:18:07 PM,0.618591309,0.579223633,,
790.55,11/2/2018,4:18:07 PM,0.618591309,0.579223633,,
790.56,11/2/2018,4:18:07 PM,0.618591309,0.579223633,,
790.57,11/2/2018,4:18:07 PM,0.618286133,0.579223633,,
790.58,11/2/2018,4:18:07 PM,0.618286133,0.579223633,,
790.59,11/2/2018,4:18:07 PM,0.618286133,0.579223633,,
790.6,11/2/2018,4:18:07 PM,0.618591309,0.579528809,,
790.61,11/2/2018,4:18:07 PM,0.61920166,0.579528809,,
790.62,11/2/2018,4:18:07 PM,0.619506836,0.579223633,,
790.63,11/2/2018,4:18:07 PM,0.618591309,0.578613281,,
790.64,11/2/2018,4:18:07 PM,0.617980957,0.57800293,,
790.65,11/2/2018,4:18:07 PM,0.617980957,0.57800293,,
790.66,11/2/2018,4:18:07 PM,0.618286133,0.578308105,,
790.67,11/2/2018,4:18:07 PM,0.618286133,0.578918457,,
790.68,11/2/2018,4:18:07 PM,0.618286133,0.579223633,,
790.69,11/2/2018,4:18:07 PM,0.617980957,0.579223633,,
790.7,11/2/2018,4:18:07 PM,0.618286133,0.579223633,,
790.71,11/2/2018,4:18:07 PM,0.618591309,0.579223633,,
790.72,11/2/2018,4:18:07 PM,0.618286133,0.579528809,,
790.73,11/2/2018,4:18:07 PM,0.617980957,0.579528809,,
790.74,11/2/2018,4:18:07 PM,0.617675781,0.579528809,,
790.75,11/2/2018,4:18:07 PM,0.617980957,0.579528809,,
790.76,11/2/2018,4:18:07 PM,0.618591309,0.579528809,,
790.77,11/2/2018,4:18:07 PM,0.61920166,0.579223633,,
790.78,11/2/2018,4:18:07 PM,0.61920166,0.579223633,,
790.79,11/2/2018,4:18:07 PM,0.618591309,0.579223633,,
790.8,11/2/2018,4:18:07 PM,0.618591309,0.579223633,,
790.81,11/2/2018,4:18:07 PM,0.618591309,0.579223633,,
790.82,11/2/2018,4:18:07 PM,0.618286133,0.579223633,,
790.83,11/2/2018,4:18:07 PM,0.618286133,0.578918457,,
790.84,11/2/2018,4:18:07 PM,0.617980957,0.578613281,,
790.85,11/2/2018,4:18:07 PM,0.617675781,0.578308105,,
790.86,11/2/2018,4:18:07 PM,0.617980957,0.578613281,,
790.87,11/2/2018,4:18:07 PM,0.618591309,0.579223633,,
790.88,11/2/2018,4:18:07 PM,0.618591309,0.579833984,,
790.89,11/2/2018,4:18:07 PM,0.618591309,0.579833984,,
790.9,11/2/2018,4:18:07 PM,0.61920166,0.579833984,,
790.91,11/2/2018,4:18:07 PM,0.619506836,0.579833984,,
790.92,11/2/2018,4:18:07 PM,0.61920166,0.579833984,,
790.93,11/2/2018,4:18:07 PM,0.618591309,0.579833984,,
790.94,11/2/2018,4:18:07 PM,0.618591309,0.579833984,,
790.95,11/2/2018,4:18:07 PM,0.618286133,0.579833984,,
790.96,11/2/2018,4:18:07 PM,0.618286133,0.579833984,,
790.97,11/2/2018,4:18:07 PM,0.617980957,0.579833984,,
790.98,11/2/2018,4:18:07 PM,0.617675781,0.579528809,,
790.99,11/2/2018,4:18:07 PM,0.617675781,0.579223633,,
791,11/2/2018,4:18:08 PM,0.617675781,0.578918457,,
791.01,11/2/2018,4:18:08 PM,0.617980957,0.579223633,,
791.02,11/2/2018,4:18:08 PM,0.618286133,0.579528809,,
791.03,11/2/2018,4:18:08 PM,0.618591309,0.579223633,,
791.04,11/2/2018,4:18:08 PM,0.618591309,0.579223633,,
791.05,11/2/2018,4:18:08 PM,0.61920166,0.578918457,,
791.06,11/2/2018,4:18:08 PM,0.61920166,0.578918457,,
791.07,11/2/2018,4:18:08 PM,0.618286133,0.578613281,,
791.08,11/2/2018,4:18:08 PM,0.617980957,0.578308105,,
791.09,11/2/2018,4:18:08 PM,0.617675781,0.578308105,,
791.1,11/2/2018,4:18:08 PM,0.617675781,0.578918457,,
791.11,11/2/2018,4:18:08 PM,0.617675781,0.579223633,,
791.12,11/2/2018,4:18:08 PM,0.617980957,0.579833984,,
791.13,11/2/2018,4:18:08 PM,0.618591309,0.579833984,,
791.14,11/2/2018,4:18:08 PM,0.619506836,0.579833984,,
791.15,11/2/2018,4:18:08 PM,0.619812012,0.579528809,,
791.16,11/2/2018,4:18:08 PM,0.619812012,0.579528809,,
791.17,11/2/2018,4:18:08 PM,0.619812012,0.579528809,,
791.18,11/2/2018,4:18:08 PM,0.619506836,0.579223633,,
791.19,11/2/2018,4:18:08 PM,0.61920166,0.579223633,,
791.2,11/2/2018,4:18:08 PM,0.61920166,0.579223633,,
791.21,11/2/2018,4:18:08 PM,0.618591309,0.579223633,,
791.22,11/2/2018,4:18:08 PM,0.618591309,0.579223633,,
791.23,11/2/2018,4:18:08 PM,0.618286133,0.579528809,,
791.24,11/2/2018,4:18:08 PM,0.618286133,0.579528809,,
791.25,11/2/2018,4:18:08 PM,0.618286133,0.578918457,,
791.26,11/2/2018,4:18:08 PM,0.618286133,0.578613281,,
791.27,11/2/2018,4:18:08 PM,0.618286133,0.578918457,,
791.28,11/2/2018,4:18:08 PM,0.618591309,0.579223633,,
791.29,11/2/2018,4:18:08 PM,0.618286133,0.579528809,,
791.3,11/2/2018,4:18:08 PM,0.618286133,0.579528809,,
791.31,11/2/2018,4:18:08 PM,0.618286133,0.578918457,,
791.32,11/2/2018,4:18:08 PM,0.618286133,0.578918457,,
791.33,11/2/2018,4:18:08 PM,0.618591309,0.579528809,,
791.34,11/2/2018,4:18:08 PM,0.61920166,0.579528809,,
791.35,11/2/2018,4:18:08 PM,0.61920166,0.579528809,,
791.36,11/2/2018,4:18:08 PM,0.61920166,0.579528809,,
791.37,11/2/2018,4:18:08 PM,0.619506836,0.579528809,,
791.38,11/2/2018,4:18:08 PM,0.61920166,0.579528809,,
791.39,11/2/2018,4:18:08 PM,0.61920166,0.579223633,,
791.4,11/2/2018,4:18:08 PM,0.618591309,0.579223633,,
791.41,11/2/2018,4:18:08 PM,0.617980957,0.579223633,,
791.42,11/2/2018,4:18:08 PM,0.617980957,0.579223633,,
791.43,11/2/2018,4:18:08 PM,0.618286133,0.579223633,,
791.44,11/2/2018,4:18:08 PM,0.619506836,0.579223633,,
791.45,11/2/2018,4:18:08 PM,0.619812012,0.579223633,,
791.46,11/2/2018,4:18:08 PM,0.619812012,0.579223633,,
791.47,11/2/2018,4:18:08 PM,0.619812012,0.579528809,,
791.48,11/2/2018,4:18:08 PM,0.619812012,0.579833984,,
791.49,11/2/2018,4:18:08 PM,0.619506836,0.579833984,,
791.5,11/2/2018,4:18:08 PM,0.61920166,0.579833984,,
791.51,11/2/2018,4:18:08 PM,0.618286133,0.579528809,,
791.52,11/2/2018,4:18:08 PM,0.618286133,0.579528809,,
791.53,11/2/2018,4:18:08 PM,0.618591309,0.579223633,,
791.54,11/2/2018,4:18:08 PM,0.618591309,0.579223633,,
791.55,11/2/2018,4:18:08 PM,0.61920166,0.578613281,,
791.56,11/2/2018,4:18:08 PM,0.61920166,0.578613281,,
791.57,11/2/2018,4:18:08 PM,0.61920166,0.578613281,,
791.58,11/2/2018,4:18:08 PM,0.618591309,0.578918457,,
791.59,11/2/2018,4:18:08 PM,0.618286133,0.579223633,,
791.6,11/2/2018,4:18:08 PM,0.618286133,0.578918457,,
791.61,11/2/2018,4:18:08 PM,0.618286133,0.578613281,,
791.62,11/2/2018,4:18:08 PM,0.618286133,0.578613281,,
791.63,11/2/2018,4:18:08 PM,0.618286133,0.578613281,,
791.64,11/2/2018,4:18:08 PM,0.617980957,0.578613281,,
791.65,11/2/2018,4:18:08 PM,0.617980957,0.578613281,,
791.66,11/2/2018,4:18:08 PM,0.617980957,0.578613281,,
791.67,11/2/2018,4:18:08 PM,0.618591309,0.578613281,,
791.68,11/2/2018,4:18:08 PM,0.61920166,0.578918457,,
791.69,11/2/2018,4:18:08 PM,0.619506836,0.579528809,,
791.7,11/2/2018,4:18:08 PM,0.619506836,0.579833984,,
791.71,11/2/2018,4:18:08 PM,0.61920166,0.579833984,,
791.72,11/2/2018,4:18:08 PM,0.61920166,0.579528809,,
791.73,11/2/2018,4:18:08 PM,0.618591309,0.579528809,,
791.74,11/2/2018,4:18:08 PM,0.618286133,0.579223633,,
791.75,11/2/2018,4:18:08 PM,0.618286133,0.578918457,,
791.76,11/2/2018,4:18:08 PM,0.618286133,0.578918457,,
791.77,11/2/2018,4:18:08 PM,0.618286133,0.578918457,,
791.78,11/2/2018,4:18:08 PM,0.618286133,0.579223633,,
791.79,11/2/2018,4:18:08 PM,0.618591309,0.579223633,,
791.8,11/2/2018,4:18:08 PM,0.618591309,0.578918457,,
791.81,11/2/2018,4:18:08 PM,0.61920166,0.578918457,,
791.82,11/2/2018,4:18:08 PM,0.61920166,0.579223633,,
791.83,11/2/2018,4:18:08 PM,0.61920166,0.579528809,,
791.84,11/2/2018,4:18:08 PM,0.618591309,0.579528809,,
791.85,11/2/2018,4:18:08 PM,0.618286133,0.579223633,,
791.86,11/2/2018,4:18:08 PM,0.618286133,0.578613281,,
791.87,11/2/2018,4:18:08 PM,0.618286133,0.578613281,,
791.88,11/2/2018,4:18:08 PM,0.618286133,0.578613281,,
791.89,11/2/2018,4:18:08 PM,0.617980957,0.578613281,,
791.9,11/2/2018,4:18:08 PM,0.617980957,0.578918457,,
791.91,11/2/2018,4:18:08 PM,0.617980957,0.579223633,,
791.92,11/2/2018,4:18:08 PM,0.617980957,0.579223633,,
791.93,11/2/2018,4:18:08 PM,0.618286133,0.579223633,,
791.94,11/2/2018,4:18:08 PM,0.618286133,0.578613281,,
791.95,11/2/2018,4:18:08 PM,0.618286133,0.578613281,,
791.96,11/2/2018,4:18:08 PM,0.618286133,0.579223633,,
791.97,11/2/2018,4:18:08 PM,0.618286133,0.579528809,,
791.98,11/2/2018,4:18:08 PM,0.618286133,0.579528809,,
791.99,11/2/2018,4:18:08 PM,0.618286133,0.578918457,,
792,11/2/2018,4:18:09 PM,0.61920166,0.578918457,,
792.01,11/2/2018,4:18:09 PM,0.619812012,0.578918457,,
792.02,11/2/2018,4:18:09 PM,0.620117188,0.579223633,,
792.03,11/2/2018,4:18:09 PM,0.620117188,0.579223633,,
792.04,11/2/2018,4:18:09 PM,0.619506836,0.579223633,,
792.05,11/2/2018,4:18:09 PM,0.618591309,0.578918457,,
792.06,11/2/2018,4:18:09 PM,0.618286133,0.578613281,,
792.07,11/2/2018,4:18:09 PM,0.618286133,0.578613281,,
792.08,11/2/2018,4:18:09 PM,0.61920166,0.578918457,,
792.09,11/2/2018,4:18:09 PM,0.61920166,0.578918457,,
792.1,11/2/2018,4:18:09 PM,0.618591309,0.578613281,,
792.11,11/2/2018,4:18:09 PM,0.618286133,0.578308105,,
792.12,11/2/2018,4:18:09 PM,0.617980957,0.578308105,,
792.13,11/2/2018,4:18:09 PM,0.617980957,0.578613281,,
792.14,11/2/2018,4:18:09 PM,0.618286133,0.578918457,,
792.15,11/2/2018,4:18:09 PM,0.618286133,0.579223633,,
792.16,11/2/2018,4:18:09 PM,0.618286133,0.579528809,,
792.17,11/2/2018,4:18:09 PM,0.618591309,0.579833984,,
792.18,11/2/2018,4:18:09 PM,0.61920166,0.579833984,,
792.19,11/2/2018,4:18:09 PM,0.61920166,0.579528809,,
792.2,11/2/2018,4:18:09 PM,0.619506836,0.578918457,,
792.21,11/2/2018,4:18:09 PM,0.619506836,0.578918457,,
792.22,11/2/2018,4:18:09 PM,0.619506836,0.579223633,,
792.23,11/2/2018,4:18:09 PM,0.619506836,0.579528809,,
792.24,11/2/2018,4:18:09 PM,0.61920166,0.579223633,,
792.25,11/2/2018,4:18:09 PM,0.618286133,0.578918457,,
792.26,11/2/2018,4:18:09 PM,0.617980957,0.578918457,,
792.27,11/2/2018,4:18:09 PM,0.617675781,0.578918457,,
792.28,11/2/2018,4:18:09 PM,0.617675781,0.578918457,,
792.29,11/2/2018,4:18:09 PM,0.617675781,0.578918457,,
792.3,11/2/2018,4:18:09 PM,0.617980957,0.578918457,,
792.31,11/2/2018,4:18:09 PM,0.618286133,0.578918457,,
792.32,11/2/2018,4:18:09 PM,0.618591309,0.578918457,,
792.33,11/2/2018,4:18:09 PM,0.618591309,0.579223633,,
792.34,11/2/2018,4:18:09 PM,0.618286133,0.579223633,,
792.35,11/2/2018,4:18:09 PM,0.617980957,0.579223633,,
792.36,11/2/2018,4:18:09 PM,0.617980957,0.579223633,,
792.37,11/2/2018,4:18:09 PM,0.617980957,0.579223633,,
792.38,11/2/2018,4:18:09 PM,0.617980957,0.579528809,,
792.39,11/2/2018,4:18:09 PM,0.618286133,0.579833984,,
792.4,11/2/2018,4:18:09 PM,0.618286133,0.579833984,,
792.41,11/2/2018,4:18:09 PM,0.618286133,0.579528809,,
792.42,11/2/2018,4:18:09 PM,0.618286133,0.579223633,,
792.43,11/2/2018,4:18:09 PM,0.618286133,0.579223633,,
792.44,11/2/2018,4:18:09 PM,0.618286133,0.578918457,,
792.45,11/2/2018,4:18:09 PM,0.618286133,0.578918457,,
792.46,11/2/2018,4:18:09 PM,0.618286133,0.578918457,,
792.47,11/2/2018,4:18:09 PM,0.618286133,0.578918457,,
792.48,11/2/2018,4:18:09 PM,0.61920166,0.578918457,,
792.49,11/2/2018,4:18:09 PM,0.619506836,0.579223633,,
792.5,11/2/2018,4:18:09 PM,0.619812012,0.579528809,,
792.51,11/2/2018,4:18:09 PM,0.619506836,0.579833984,,
792.52,11/2/2018,4:18:09 PM,0.61920166,0.579528809,,
792.53,11/2/2018,4:18:09 PM,0.61920166,0.579223633,,
792.54,11/2/2018,4:18:09 PM,0.619506836,0.579223633,,
792.55,11/2/2018,4:18:09 PM,0.619812012,0.579223633,,
792.56,11/2/2018,4:18:09 PM,0.619506836,0.579223633,,
792.57,11/2/2018,4:18:09 PM,0.61920166,0.579223633,,
792.58,11/2/2018,4:18:09 PM,0.61920166,0.579223633,,
792.59,11/2/2018,4:18:09 PM,0.618591309,0.578613281,,
792.6,11/2/2018,4:18:09 PM,0.618591309,0.57800293,,
792.61,11/2/2018,4:18:09 PM,0.618591309,0.57800293,,
792.62,11/2/2018,4:18:09 PM,0.61920166,0.578308105,,
792.63,11/2/2018,4:18:09 PM,0.61920166,0.578613281,,
792.64,11/2/2018,4:18:09 PM,0.618591309,0.578918457,,
792.65,11/2/2018,4:18:09 PM,0.618591309,0.578918457,,
792.66,11/2/2018,4:18:09 PM,0.618591309,0.578613281,,
792.67,11/2/2018,4:18:09 PM,0.618591309,0.578613281,,
792.68,11/2/2018,4:18:09 PM,0.61920166,0.578918457,,
792.69,11/2/2018,4:18:09 PM,0.619506836,0.579223633,,
792.7,11/2/2018,4:18:09 PM,0.619506836,0.579223633,,
792.71,11/2/2018,4:18:09 PM,0.619812012,0.578918457,,
792.72,11/2/2018,4:18:09 PM,0.619506836,0.578308105,,
792.73,11/2/2018,4:18:09 PM,0.61920166,0.577697754,,
792.74,11/2/2018,4:18:09 PM,0.618591309,0.577697754,,
792.75,11/2/2018,4:18:09 PM,0.618591309,0.57800293,,
792.76,11/2/2018,4:18:09 PM,0.618286133,0.578308105,,
792.77,11/2/2018,4:18:09 PM,0.617675781,0.578613281,,
792.78,11/2/2018,4:18:09 PM,0.617370605,0.579223633,,
792.79,11/2/2018,4:18:09 PM,0.617370605,0.579528809,,
792.8,11/2/2018,4:18:09 PM,0.617980957,0.579528809,,
792.81,11/2/2018,4:18:09 PM,0.618591309,0.579528809,,
792.82,11/2/2018,4:18:09 PM,0.61920166,0.579528809,,
792.83,11/2/2018,4:18:09 PM,0.618591309,0.579528809,,
792.84,11/2/2018,4:18:09 PM,0.618286133,0.579223633,,
792.85,11/2/2018,4:18:09 PM,0.618591309,0.579223633,,
792.86,11/2/2018,4:18:09 PM,0.618591309,0.578918457,,
792.87,11/2/2018,4:18:09 PM,0.61920166,0.578918457,,
792.88,11/2/2018,4:18:09 PM,0.618591309,0.578918457,,
792.89,11/2/2018,4:18:09 PM,0.618286133,0.579223633,,
792.9,11/2/2018,4:18:09 PM,0.617980957,0.579223633,,
792.91,11/2/2018,4:18:09 PM,0.618286133,0.579528809,,
792.92,11/2/2018,4:18:09 PM,0.618286133,0.579528809,,
792.93,11/2/2018,4:18:09 PM,0.61920166,0.579528809,,
792.94,11/2/2018,4:18:09 PM,0.619506836,0.579528809,,
792.95,11/2/2018,4:18:09 PM,0.619812012,0.579528809,,
792.96,11/2/2018,4:18:09 PM,0.61920166,0.579528809,,
792.97,11/2/2018,4:18:09 PM,0.618286133,0.579223633,,
792.98,11/2/2018,4:18:09 PM,0.618286133,0.578918457,,
792.99,11/2/2018,4:18:09 PM,0.618286133,0.578918457,,
793,11/2/2018,4:18:10 PM,0.618286133,0.578918457,,
793.01,11/2/2018,4:18:10 PM,0.618591309,0.579528809,,
793.02,11/2/2018,4:18:10 PM,0.61920166,0.579833984,,
793.03,11/2/2018,4:18:10 PM,0.61920166,0.58013916,,
793.04,11/2/2018,4:18:10 PM,0.61920166,0.579833984,,
793.05,11/2/2018,4:18:10 PM,0.61920166,0.579528809,,
793.06,11/2/2018,4:18:10 PM,0.61920166,0.578918457,,
793.07,11/2/2018,4:18:10 PM,0.61920166,0.578918457,,
793.08,11/2/2018,4:18:10 PM,0.61920166,0.578918457,,
793.09,11/2/2018,4:18:10 PM,0.618591309,0.578918457,,
793.1,11/2/2018,4:18:10 PM,0.618286133,0.578918457,,
793.11,11/2/2018,4:18:10 PM,0.618286133,0.578918457,,
793.12,11/2/2018,4:18:10 PM,0.618286133,0.578918457,,
793.13,11/2/2018,4:18:10 PM,0.617980957,0.578308105,,
793.14,11/2/2018,4:18:10 PM,0.617980957,0.578308105,,
793.15,11/2/2018,4:18:10 PM,0.617675781,0.578613281,,
793.16,11/2/2018,4:18:10 PM,0.617980957,0.578918457,,
793.17,11/2/2018,4:18:10 PM,0.618286133,0.578918457,,
793.18,11/2/2018,4:18:10 PM,0.618286133,0.579223633,,
793.19,11/2/2018,4:18:10 PM,0.618286133,0.579223633,,
793.2,11/2/2018,4:18:10 PM,0.617980957,0.579528809,,
793.21,11/2/2018,4:18:10 PM,0.617980957,0.579528809,,
793.22,11/2/2018,4:18:10 PM,0.617980957,0.579528809,,
793.23,11/2/2018,4:18:10 PM,0.618286133,0.579528809,,
793.24,11/2/2018,4:18:10 PM,0.618591309,0.579528809,,
793.25,11/2/2018,4:18:10 PM,0.618591309,0.579528809,,
793.26,11/2/2018,4:18:10 PM,0.61920166,0.579528809,,
793.27,11/2/2018,4:18:10 PM,0.61920166,0.579223633,,
793.28,11/2/2018,4:18:10 PM,0.61920166,0.578918457,,
793.29,11/2/2018,4:18:10 PM,0.618591309,0.578613281,,
793.3,11/2/2018,4:18:10 PM,0.618286133,0.578613281,,
793.31,11/2/2018,4:18:10 PM,0.617980957,0.578918457,,
793.32,11/2/2018,4:18:10 PM,0.617980957,0.578918457,,
793.33,11/2/2018,4:18:10 PM,0.617980957,0.578918457,,
793.34,11/2/2018,4:18:10 PM,0.617980957,0.578918457,,
793.35,11/2/2018,4:18:10 PM,0.617980957,0.579528809,,
793.36,11/2/2018,4:18:10 PM,0.617980957,0.579833984,,
793.37,11/2/2018,4:18:10 PM,0.617980957,0.579833984,,
793.38,11/2/2018,4:18:10 PM,0.618286133,0.579833984,,
793.39,11/2/2018,4:18:10 PM,0.618286133,0.579833984,,
793.4,11/2/2018,4:18:10 PM,0.618286133,0.579528809,,
793.41,11/2/2018,4:18:10 PM,0.618286133,0.578918457,,
793.42,11/2/2018,4:18:10 PM,0.618286133,0.578918457,,
793.43,11/2/2018,4:18:10 PM,0.618286133,0.578918457,,
793.44,11/2/2018,4:18:10 PM,0.618286133,0.578918457,,
793.45,11/2/2018,4:18:10 PM,0.618591309,0.579223633,,
793.46,11/2/2018,4:18:10 PM,0.618591309,0.579223633,,
793.47,11/2/2018,4:18:10 PM,0.618591309,0.579528809,,
793.48,11/2/2018,4:18:10 PM,0.618591309,0.579528809,,
793.49,11/2/2018,4:18:10 PM,0.619506836,0.579528809,,
793.5,11/2/2018,4:18:10 PM,0.619812012,0.579528809,,
793.51,11/2/2018,4:18:10 PM,0.620117188,0.579528809,,
793.52,11/2/2018,4:18:10 PM,0.619812012,0.579528809,,
793.53,11/2/2018,4:18:10 PM,0.619812012,0.579528809,,
793.54,11/2/2018,4:18:10 PM,0.619506836,0.579528809,,
793.55,11/2/2018,4:18:10 PM,0.619506836,0.579528809,,
793.56,11/2/2018,4:18:10 PM,0.61920166,0.579223633,,
793.57,11/2/2018,4:18:10 PM,0.618591309,0.579223633,,
793.58,11/2/2018,4:18:10 PM,0.618591309,0.579833984,,
793.59,11/2/2018,4:18:10 PM,0.618591309,0.579833984,,
793.6,11/2/2018,4:18:10 PM,0.618591309,0.579833984,,
793.61,11/2/2018,4:18:10 PM,0.618286133,0.579833984,,
793.62,11/2/2018,4:18:10 PM,0.618286133,0.579833984,,
793.63,11/2/2018,4:18:10 PM,0.618286133,0.579833984,,
793.64,11/2/2018,4:18:10 PM,0.618286133,0.579528809,,
793.65,11/2/2018,4:18:10 PM,0.61920166,0.579528809,,
793.66,11/2/2018,4:18:10 PM,0.619812012,0.579528809,,
793.67,11/2/2018,4:18:10 PM,0.620117188,0.579528809,,
793.68,11/2/2018,4:18:10 PM,0.619812012,0.579528809,,
793.69,11/2/2018,4:18:10 PM,0.619506836,0.579528809,,
793.7,11/2/2018,4:18:10 PM,0.61920166,0.579223633,,
793.71,11/2/2018,4:18:10 PM,0.618591309,0.578918457,,
793.72,11/2/2018,4:18:10 PM,0.618286133,0.578918457,,
793.73,11/2/2018,4:18:10 PM,0.617980957,0.578613281,,
793.74,11/2/2018,4:18:10 PM,0.617675781,0.578613281,,
793.75,11/2/2018,4:18:10 PM,0.617675781,0.578308105,,
793.76,11/2/2018,4:18:10 PM,0.617675781,0.578308105,,
793.77,11/2/2018,4:18:10 PM,0.617980957,0.578308105,,
793.78,11/2/2018,4:18:10 PM,0.618286133,0.578918457,,
793.79,11/2/2018,4:18:10 PM,0.618591309,0.579223633,,
793.8,11/2/2018,4:18:10 PM,0.61920166,0.579528809,,
793.81,11/2/2018,4:18:10 PM,0.618591309,0.579833984,,
793.82,11/2/2018,4:18:10 PM,0.618286133,0.58013916,,
793.83,11/2/2018,4:18:10 PM,0.617980957,0.58013916,,
793.84,11/2/2018,4:18:10 PM,0.617980957,0.579833984,,
793.85,11/2/2018,4:18:10 PM,0.617980957,0.579223633,,
793.86,11/2/2018,4:18:10 PM,0.617980957,0.578613281,,
793.87,11/2/2018,4:18:10 PM,0.617675781,0.578613281,,
793.88,11/2/2018,4:18:10 PM,0.617370605,0.578918457,,
793.89,11/2/2018,4:18:10 PM,0.617370605,0.578918457,,
793.9,11/2/2018,4:18:10 PM,0.617675781,0.578613281,,
793.91,11/2/2018,4:18:10 PM,0.617980957,0.578613281,,
793.92,11/2/2018,4:18:10 PM,0.618286133,0.578918457,,
793.93,11/2/2018,4:18:10 PM,0.618286133,0.579223633,,
793.94,11/2/2018,4:18:10 PM,0.617980957,0.579223633,,
793.95,11/2/2018,4:18:10 PM,0.617980957,0.578918457,,
793.96,11/2/2018,4:18:10 PM,0.617980957,0.578613281,,
793.97,11/2/2018,4:18:10 PM,0.617980957,0.578308105,,
793.98,11/2/2018,4:18:10 PM,0.618286133,0.578613281,,
793.99,11/2/2018,4:18:10 PM,0.618591309,0.579223633,,
794,11/2/2018,4:18:11 PM,0.61920166,0.579528809,,
794.01,11/2/2018,4:18:11 PM,0.61920166,0.579223633,,
794.02,11/2/2018,4:18:11 PM,0.61920166,0.578918457,,
794.03,11/2/2018,4:18:11 PM,0.619506836,0.579223633,,
794.04,11/2/2018,4:18:11 PM,0.619812012,0.579528809,,
794.05,11/2/2018,4:18:11 PM,0.619506836,0.579223633,,
794.06,11/2/2018,4:18:11 PM,0.61920166,0.578918457,,
794.07,11/2/2018,4:18:11 PM,0.61920166,0.578918457,,
794.08,11/2/2018,4:18:11 PM,0.618591309,0.578918457,,
794.09,11/2/2018,4:18:11 PM,0.618286133,0.579223633,,
794.1,11/2/2018,4:18:11 PM,0.618286133,0.579223633,,
794.11,11/2/2018,4:18:11 PM,0.618286133,0.578918457,,
794.12,11/2/2018,4:18:11 PM,0.617980957,0.578613281,,
794.13,11/2/2018,4:18:11 PM,0.617980957,0.578613281,,
794.14,11/2/2018,4:18:11 PM,0.617980957,0.578918457,,
794.15,11/2/2018,4:18:11 PM,0.617980957,0.579223633,,
794.16,11/2/2018,4:18:11 PM,0.618286133,0.579528809,,
794.17,11/2/2018,4:18:11 PM,0.618286133,0.579528809,,
794.18,11/2/2018,4:18:11 PM,0.618591309,0.579223633,,
794.19,11/2/2018,4:18:11 PM,0.618286133,0.578613281,,
794.2,11/2/2018,4:18:11 PM,0.618286133,0.578613281,,
794.21,11/2/2018,4:18:11 PM,0.618286133,0.578918457,,
794.22,11/2/2018,4:18:11 PM,0.617980957,0.578918457,,
794.23,11/2/2018,4:18:11 PM,0.617980957,0.578918457,,
794.24,11/2/2018,4:18:11 PM,0.617675781,0.578613281,,
794.25,11/2/2018,4:18:11 PM,0.617675781,0.578613281,,
794.26,11/2/2018,4:18:11 PM,0.617980957,0.578918457,,
794.27,11/2/2018,4:18:11 PM,0.617980957,0.578918457,,
794.28,11/2/2018,4:18:11 PM,0.617980957,0.578613281,,
794.29,11/2/2018,4:18:11 PM,0.617980957,0.578308105,,
794.3,11/2/2018,4:18:11 PM,0.618286133,0.578613281,,
794.31,11/2/2018,4:18:11 PM,0.618591309,0.579223633,,
794.32,11/2/2018,4:18:11 PM,0.618591309,0.579528809,,
794.33,11/2/2018,4:18:11 PM,0.618286133,0.579528809,,
794.34,11/2/2018,4:18:11 PM,0.618286133,0.578918457,,
794.35,11/2/2018,4:18:11 PM,0.618591309,0.578918457,,
794.36,11/2/2018,4:18:11 PM,0.61920166,0.578918457,,
794.37,11/2/2018,4:18:11 PM,0.61920166,0.579223633,,
794.38,11/2/2018,4:18:11 PM,0.618591309,0.579528809,,
794.39,11/2/2018,4:18:11 PM,0.618591309,0.579223633,,
794.4,11/2/2018,4:18:11 PM,0.618591309,0.578613281,,
794.41,11/2/2018,4:18:11 PM,0.618591309,0.578613281,,
794.42,11/2/2018,4:18:11 PM,0.61920166,0.579528809,,
794.43,11/2/2018,4:18:11 PM,0.619506836,0.58013916,,
794.44,11/2/2018,4:18:11 PM,0.61920166,0.58013916,,
794.45,11/2/2018,4:18:11 PM,0.618591309,0.579528809,,
794.46,11/2/2018,4:18:11 PM,0.618286133,0.579223633,,
794.47,11/2/2018,4:18:11 PM,0.618286133,0.579223633,,
794.48,11/2/2018,4:18:11 PM,0.617980957,0.579223633,,
794.49,11/2/2018,4:18:11 PM,0.617980957,0.579223633,,
794.5,11/2/2018,4:18:11 PM,0.617980957,0.578918457,,
794.51,11/2/2018,4:18:11 PM,0.617980957,0.578918457,,
794.52,11/2/2018,4:18:11 PM,0.617980957,0.578918457,,
794.53,11/2/2018,4:18:11 PM,0.618286133,0.579223633,,
794.54,11/2/2018,4:18:11 PM,0.618591309,0.579528809,,
794.55,11/2/2018,4:18:11 PM,0.61920166,0.579528809,,
794.56,11/2/2018,4:18:11 PM,0.61920166,0.579528809,,
794.57,11/2/2018,4:18:11 PM,0.618591309,0.579528809,,
794.58,11/2/2018,4:18:11 PM,0.617980957,0.579528809,,
794.59,11/2/2018,4:18:11 PM,0.617675781,0.579528809,,
794.6,11/2/2018,4:18:11 PM,0.61706543,0.579223633,,
794.61,11/2/2018,4:18:11 PM,0.61706543,0.579223633,,
794.62,11/2/2018,4:18:11 PM,0.617370605,0.579833984,,
794.63,11/2/2018,4:18:11 PM,0.617980957,0.58013916,,
794.64,11/2/2018,4:18:11 PM,0.618591309,0.579833984,,
794.65,11/2/2018,4:18:11 PM,0.61920166,0.579223633,,
794.66,11/2/2018,4:18:11 PM,0.61920166,0.578918457,,
794.67,11/2/2018,4:18:11 PM,0.619506836,0.578918457,,
794.68,11/2/2018,4:18:11 PM,0.619506836,0.578918457,,
794.69,11/2/2018,4:18:11 PM,0.61920166,0.579223633,,
794.7,11/2/2018,4:18:11 PM,0.61920166,0.579528809,,
794.71,11/2/2018,4:18:11 PM,0.618591309,0.579833984,,
794.72,11/2/2018,4:18:11 PM,0.618591309,0.579833984,,
794.73,11/2/2018,4:18:11 PM,0.618591309,0.579528809,,
794.74,11/2/2018,4:18:11 PM,0.619506836,0.579223633,,
794.75,11/2/2018,4:18:11 PM,0.619506836,0.579223633,,
794.76,11/2/2018,4:18:11 PM,0.619812012,0.579223633,,
794.77,11/2/2018,4:18:11 PM,0.619506836,0.579223633,,
794.78,11/2/2018,4:18:11 PM,0.619506836,0.579223633,,
794.79,11/2/2018,4:18:11 PM,0.618591309,0.579223633,,
794.8,11/2/2018,4:18:11 PM,0.617675781,0.579223633,,
794.81,11/2/2018,4:18:11 PM,0.61706543,0.579528809,,
794.82,11/2/2018,4:18:11 PM,0.617370605,0.579528809,,
794.83,11/2/2018,4:18:11 PM,0.617675781,0.579223633,,
794.84,11/2/2018,4:18:11 PM,0.617675781,0.578918457,,
794.85,11/2/2018,4:18:11 PM,0.617675781,0.578918457,,
794.86,11/2/2018,4:18:11 PM,0.617675781,0.578613281,,
794.87,11/2/2018,4:18:11 PM,0.617675781,0.578613281,,
794.88,11/2/2018,4:18:11 PM,0.617980957,0.578613281,,
794.89,11/2/2018,4:18:11 PM,0.617980957,0.578613281,,
794.9,11/2/2018,4:18:11 PM,0.617980957,0.578613281,,
794.91,11/2/2018,4:18:11 PM,0.617980957,0.579223633,,
794.92,11/2/2018,4:18:11 PM,0.618286133,0.579528809,,
794.93,11/2/2018,4:18:11 PM,0.618591309,0.579833984,,
794.94,11/2/2018,4:18:11 PM,0.618591309,0.579833984,,
794.95,11/2/2018,4:18:11 PM,0.61920166,0.579528809,,
794.96,11/2/2018,4:18:11 PM,0.61920166,0.579528809,,
794.97,11/2/2018,4:18:11 PM,0.618591309,0.579528809,,
794.98,11/2/2018,4:18:11 PM,0.618591309,0.579528809,,
794.99,11/2/2018,4:18:11 PM,0.618286133,0.579528809,,
795,11/2/2018,4:18:12 PM,0.617675781,0.579223633,,
795.01,11/2/2018,4:18:12 PM,0.617370605,0.578918457,,
795.02,11/2/2018,4:18:12 PM,0.617370605,0.578918457,,
795.03,11/2/2018,4:18:12 PM,0.617980957,0.578918457,,
795.04,11/2/2018,4:18:12 PM,0.617980957,0.579223633,,
795.05,11/2/2018,4:18:12 PM,0.618286133,0.579528809,,
795.06,11/2/2018,4:18:12 PM,0.618286133,0.579223633,,
795.07,11/2/2018,4:18:12 PM,0.618286133,0.578918457,,
795.08,11/2/2018,4:18:12 PM,0.618286133,0.578918457,,
795.09,11/2/2018,4:18:12 PM,0.618286133,0.578918457,,
795.1,11/2/2018,4:18:12 PM,0.618286133,0.578918457,,
795.11,11/2/2018,4:18:12 PM,0.618286133,0.578918457,,
795.12,11/2/2018,4:18:12 PM,0.618286133,0.578613281,,
795.13,11/2/2018,4:18:12 PM,0.618286133,0.578613281,,
795.14,11/2/2018,4:18:12 PM,0.61920166,0.578918457,,
795.15,11/2/2018,4:18:12 PM,0.61920166,0.579528809,,
795.16,11/2/2018,4:18:12 PM,0.619506836,0.58013916,,
795.17,11/2/2018,4:18:12 PM,0.619506836,0.58013916,,
795.18,11/2/2018,4:18:12 PM,0.619506836,0.58013916,,
795.19,11/2/2018,4:18:12 PM,0.619506836,0.579528809,,
795.2,11/2/2018,4:18:12 PM,0.619506836,0.578918457,,
795.21,11/2/2018,4:18:12 PM,0.619506836,0.578918457,,
795.22,11/2/2018,4:18:12 PM,0.619506836,0.578918457,,
795.23,11/2/2018,4:18:12 PM,0.619506836,0.578613281,,
795.24,11/2/2018,4:18:12 PM,0.61920166,0.578613281,,
795.25,11/2/2018,4:18:12 PM,0.618591309,0.578613281,,
795.26,11/2/2018,4:18:12 PM,0.618286133,0.578613281,,
795.27,11/2/2018,4:18:12 PM,0.617980957,0.578613281,,
795.28,11/2/2018,4:18:12 PM,0.617980957,0.578918457,,
795.29,11/2/2018,4:18:12 PM,0.617980957,0.579528809,,
795.3,11/2/2018,4:18:12 PM,0.618286133,0.579528809,,
795.31,11/2/2018,4:18:12 PM,0.618286133,0.579528809,,
795.32,11/2/2018,4:18:12 PM,0.617980957,0.578918457,,
795.33,11/2/2018,4:18:12 PM,0.617370605,0.578918457,,
795.34,11/2/2018,4:18:12 PM,0.617370605,0.578918457,,
795.35,11/2/2018,4:18:12 PM,0.617980957,0.579223633,,
795.36,11/2/2018,4:18:12 PM,0.618286133,0.579223633,,
795.37,11/2/2018,4:18:12 PM,0.618286133,0.578918457,,
795.38,11/2/2018,4:18:12 PM,0.617980957,0.578918457,,
795.39,11/2/2018,4:18:12 PM,0.617980957,0.578918457,,
795.4,11/2/2018,4:18:12 PM,0.617980957,0.579223633,,
795.41,11/2/2018,4:18:12 PM,0.617980957,0.578918457,,
795.42,11/2/2018,4:18:12 PM,0.618286133,0.578918457,,
795.43,11/2/2018,4:18:12 PM,0.618591309,0.578613281,,
795.44,11/2/2018,4:18:12 PM,0.618591309,0.578613281,,
795.45,11/2/2018,4:18:12 PM,0.618591309,0.578613281,,
795.46,11/2/2018,4:18:12 PM,0.618591309,0.578613281,,
795.47,11/2/2018,4:18:12 PM,0.618591309,0.578918457,,
795.48,11/2/2018,4:18:12 PM,0.618591309,0.579223633,,
795.49,11/2/2018,4:18:12 PM,0.618286133,0.579528809,,
795.5,11/2/2018,4:18:12 PM,0.618286133,0.579528809,,
795.51,11/2/2018,4:18:12 PM,0.618286133,0.579223633,,
795.52,11/2/2018,4:18:12 PM,0.618286133,0.579223633,,
795.53,11/2/2018,4:18:12 PM,0.618286133,0.579223633,,
795.54,11/2/2018,4:18:12 PM,0.618591309,0.579223633,,
795.55,11/2/2018,4:18:12 PM,0.61920166,0.579223633,,
795.56,11/2/2018,4:18:12 PM,0.61920166,0.579223633,,
795.57,11/2/2018,4:18:12 PM,0.618591309,0.579223633,,
795.58,11/2/2018,4:18:12 PM,0.618286133,0.579223633,,
795.59,11/2/2018,4:18:12 PM,0.617980957,0.579223633,,
795.6,11/2/2018,4:18:12 PM,0.618286133,0.579223633,,
795.61,11/2/2018,4:18:12 PM,0.618591309,0.579223633,,
795.62,11/2/2018,4:18:12 PM,0.61920166,0.579223633,,
795.63,11/2/2018,4:18:12 PM,0.61920166,0.579223633,,
795.64,11/2/2018,4:18:12 PM,0.61920166,0.579223633,,
795.65,11/2/2018,4:18:12 PM,0.618591309,0.578918457,,
795.66,11/2/2018,4:18:12 PM,0.618591309,0.578918457,,
795.67,11/2/2018,4:18:12 PM,0.618591309,0.578613281,,
795.68,11/2/2018,4:18:12 PM,0.618591309,0.578613281,,
795.69,11/2/2018,4:18:12 PM,0.618591309,0.578918457,,
795.7,11/2/2018,4:18:12 PM,0.61920166,0.579223633,,
795.71,11/2/2018,4:18:12 PM,0.618591309,0.579223633,,
795.72,11/2/2018,4:18:12 PM,0.618286133,0.578918457,,
795.73,11/2/2018,4:18:12 PM,0.617980957,0.578918457,,
795.74,11/2/2018,4:18:12 PM,0.617980957,0.578918457,,
795.75,11/2/2018,4:18:12 PM,0.617980957,0.579223633,,
795.76,11/2/2018,4:18:12 PM,0.618286133,0.579223633,,
795.77,11/2/2018,4:18:12 PM,0.618591309,0.579223633,,
795.78,11/2/2018,4:18:12 PM,0.618591309,0.579223633,,
795.79,11/2/2018,4:18:12 PM,0.618591309,0.579223633,,
795.8,11/2/2018,4:18:12 PM,0.618591309,0.579528809,,
795.81,11/2/2018,4:18:12 PM,0.618591309,0.579223633,,
795.82,11/2/2018,4:18:12 PM,0.618591309,0.579223633,,
795.83,11/2/2018,4:18:12 PM,0.618591309,0.579528809,,
795.84,11/2/2018,4:18:12 PM,0.618591309,0.579833984,,
795.85,11/2/2018,4:18:12 PM,0.618286133,0.579833984,,
795.86,11/2/2018,4:18:12 PM,0.617675781,0.579223633,,
795.87,11/2/2018,4:18:12 PM,0.617370605,0.578918457,,
795.88,11/2/2018,4:18:12 PM,0.617370605,0.578613281,,
795.89,11/2/2018,4:18:12 PM,0.617980957,0.578613281,,
795.9,11/2/2018,4:18:12 PM,0.618286133,0.578613281,,
795.91,11/2/2018,4:18:12 PM,0.618591309,0.578613281,,
795.92,11/2/2018,4:18:12 PM,0.618591309,0.579223633,,
795.93,11/2/2018,4:18:12 PM,0.618591309,0.579528809,,
795.94,11/2/2018,4:18:12 PM,0.61920166,0.579528809,,
795.95,11/2/2018,4:18:12 PM,0.619506836,0.579223633,,
795.96,11/2/2018,4:18:12 PM,0.619812012,0.579223633,,
795.97,11/2/2018,4:18:12 PM,0.619812012,0.579223633,,
795.98,11/2/2018,4:18:12 PM,0.619812012,0.579223633,,
795.99,11/2/2018,4:18:12 PM,0.619812012,0.579223633,,
796,11/2/2018,4:18:13 PM,0.619506836,0.578918457,,
796.01,11/2/2018,4:18:13 PM,0.61920166,0.578613281,,
796.02,11/2/2018,4:18:13 PM,0.618286133,0.578613281,,
796.03,11/2/2018,4:18:13 PM,0.617980957,0.578613281,,
796.04,11/2/2018,4:18:13 PM,0.617980957,0.578918457,,
796.05,11/2/2018,4:18:13 PM,0.617980957,0.579223633,,
796.06,11/2/2018,4:18:13 PM,0.618591309,0.579223633,,
796.07,11/2/2018,4:18:13 PM,0.61920166,0.579528809,,
796.08,11/2/2018,4:18:13 PM,0.61920166,0.579528809,,
796.09,11/2/2018,4:18:13 PM,0.61920166,0.579528809,,
796.1,11/2/2018,4:18:13 PM,0.618591309,0.579528809,,
796.11,11/2/2018,4:18:13 PM,0.617980957,0.579528809,,
796.12,11/2/2018,4:18:13 PM,0.617980957,0.579833984,,
796.13,11/2/2018,4:18:13 PM,0.617980957,0.579833984,,
796.14,11/2/2018,4:18:13 PM,0.618286133,0.579528809,,
796.15,11/2/2018,4:18:13 PM,0.61920166,0.579528809,,
796.16,11/2/2018,4:18:13 PM,0.619506836,0.579223633,,
796.17,11/2/2018,4:18:13 PM,0.619506836,0.578918457,,
796.18,11/2/2018,4:18:13 PM,0.61920166,0.578918457,,
796.19,11/2/2018,4:18:13 PM,0.618591309,0.578918457,,
796.2,11/2/2018,4:18:13 PM,0.618286133,0.579223633,,
796.21,11/2/2018,4:18:13 PM,0.618286133,0.579223633,,
796.22,11/2/2018,4:18:13 PM,0.618286133,0.579223633,,
796.23,11/2/2018,4:18:13 PM,0.618591309,0.579528809,,
796.24,11/2/2018,4:18:13 PM,0.61920166,0.579528809,,
796.25,11/2/2018,4:18:13 PM,0.618591309,0.579528809,,
796.26,11/2/2018,4:18:13 PM,0.617980957,0.579223633,,
796.27,11/2/2018,4:18:13 PM,0.617675781,0.578918457,,
796.28,11/2/2018,4:18:13 PM,0.617675781,0.578613281,,
796.29,11/2/2018,4:18:13 PM,0.617675781,0.578613281,,
796.3,11/2/2018,4:18:13 PM,0.617675781,0.578613281,,
796.31,11/2/2018,4:18:13 PM,0.617675781,0.578613281,,
796.32,11/2/2018,4:18:13 PM,0.617980957,0.578918457,,
796.33,11/2/2018,4:18:13 PM,0.618286133,0.579223633,,
796.34,11/2/2018,4:18:13 PM,0.618286133,0.579223633,,
796.35,11/2/2018,4:18:13 PM,0.618286133,0.579223633,,
796.36,11/2/2018,4:18:13 PM,0.618591309,0.579223633,,
796.37,11/2/2018,4:18:13 PM,0.618591309,0.579528809,,
796.38,11/2/2018,4:18:13 PM,0.618286133,0.579223633,,
796.39,11/2/2018,4:18:13 PM,0.618286133,0.579223633,,
796.4,11/2/2018,4:18:13 PM,0.618286133,0.579223633,,
796.41,11/2/2018,4:18:13 PM,0.618286133,0.579223633,,
796.42,11/2/2018,4:18:13 PM,0.618591309,0.579528809,,
796.43,11/2/2018,4:18:13 PM,0.618591309,0.579528809,,
796.44,11/2/2018,4:18:13 PM,0.618591309,0.579223633,,
796.45,11/2/2018,4:18:13 PM,0.61920166,0.579223633,,
796.46,11/2/2018,4:18:13 PM,0.61920166,0.578918457,,
796.47,11/2/2018,4:18:13 PM,0.61920166,0.578918457,,
796.48,11/2/2018,4:18:13 PM,0.61920166,0.578613281,,
796.49,11/2/2018,4:18:13 PM,0.61920166,0.578613281,,
796.5,11/2/2018,4:18:13 PM,0.61920166,0.578918457,,
796.51,11/2/2018,4:18:13 PM,0.619506836,0.579223633,,
796.52,11/2/2018,4:18:13 PM,0.619506836,0.579223633,,
796.53,11/2/2018,4:18:13 PM,0.619506836,0.579833984,,
796.54,11/2/2018,4:18:13 PM,0.619506836,0.58013916,,
796.55,11/2/2018,4:18:13 PM,0.61920166,0.579528809,,
796.56,11/2/2018,4:18:13 PM,0.61920166,0.579223633,,
796.57,11/2/2018,4:18:13 PM,0.618591309,0.579223633,,
796.58,11/2/2018,4:18:13 PM,0.617980957,0.579223633,,
796.59,11/2/2018,4:18:13 PM,0.617980957,0.579223633,,
796.6,11/2/2018,4:18:13 PM,0.617980957,0.579528809,,
796.61,11/2/2018,4:18:13 PM,0.618286133,0.579528809,,
796.62,11/2/2018,4:18:13 PM,0.618591309,0.579528809,,
796.63,11/2/2018,4:18:13 PM,0.61920166,0.579528809,,
796.64,11/2/2018,4:18:13 PM,0.61920166,0.579528809,,
796.65,11/2/2018,4:18:13 PM,0.61920166,0.579528809,,
796.66,11/2/2018,4:18:13 PM,0.61920166,0.579528809,,
796.67,11/2/2018,4:18:13 PM,0.61920166,0.579528809,,
796.68,11/2/2018,4:18:13 PM,0.618591309,0.579528809,,
796.69,11/2/2018,4:18:13 PM,0.618591309,0.578918457,,
796.7,11/2/2018,4:18:13 PM,0.618286133,0.578918457,,
796.71,11/2/2018,4:18:13 PM,0.618286133,0.578918457,,
796.72,11/2/2018,4:18:13 PM,0.618286133,0.578918457,,
796.73,11/2/2018,4:18:13 PM,0.618286133,0.578918457,,
796.74,11/2/2018,4:18:13 PM,0.618591309,0.578918457,,
796.75,11/2/2018,4:18:13 PM,0.618591309,0.578918457,,
796.76,11/2/2018,4:18:13 PM,0.619506836,0.578918457,,
796.77,11/2/2018,4:18:13 PM,0.619506836,0.578918457,,
796.78,11/2/2018,4:18:13 PM,0.619506836,0.578918457,,
796.79,11/2/2018,4:18:13 PM,0.61920166,0.578918457,,
796.8,11/2/2018,4:18:13 PM,0.61920166,0.578918457,,
796.81,11/2/2018,4:18:13 PM,0.61920166,0.578918457,,
796.82,11/2/2018,4:18:13 PM,0.618591309,0.578918457,,
796.83,11/2/2018,4:18:13 PM,0.618591309,0.579223633,,
796.84,11/2/2018,4:18:13 PM,0.618286133,0.579223633,,
796.85,11/2/2018,4:18:13 PM,0.618286133,0.579223633,,
796.86,11/2/2018,4:18:13 PM,0.618591309,0.579223633,,
796.87,11/2/2018,4:18:13 PM,0.61920166,0.579223633,,
796.88,11/2/2018,4:18:13 PM,0.61920166,0.579223633,,
796.89,11/2/2018,4:18:13 PM,0.61920166,0.579528809,,
796.9,11/2/2018,4:18:13 PM,0.61920166,0.579528809,,
796.91,11/2/2018,4:18:13 PM,0.61920166,0.579833984,,
796.92,11/2/2018,4:18:13 PM,0.619506836,0.579833984,,
796.93,11/2/2018,4:18:13 PM,0.619812012,0.579833984,,
796.94,11/2/2018,4:18:13 PM,0.619506836,0.579528809,,
796.95,11/2/2018,4:18:13 PM,0.618591309,0.579223633,,
796.96,11/2/2018,4:18:13 PM,0.617980957,0.578918457,,
796.97,11/2/2018,4:18:13 PM,0.617980957,0.578918457,,
796.98,11/2/2018,4:18:13 PM,0.617980957,0.578918457,,
796.99,11/2/2018,4:18:13 PM,0.618286133,0.579223633,,
797,11/2/2018,4:18:14 PM,0.618286133,0.578918457,,
797.01,11/2/2018,4:18:14 PM,0.618286133,0.578613281,,
797.02,11/2/2018,4:18:14 PM,0.618286133,0.578308105,,
797.03,11/2/2018,4:18:14 PM,0.617980957,0.578613281,,
797.04,11/2/2018,4:18:14 PM,0.617675781,0.579223633,,
797.05,11/2/2018,4:18:14 PM,0.617675781,0.579528809,,
797.06,11/2/2018,4:18:14 PM,0.617980957,0.579528809,,
797.07,11/2/2018,4:18:14 PM,0.618286133,0.579223633,,
797.08,11/2/2018,4:18:14 PM,0.618591309,0.579223633,,
797.09,11/2/2018,4:18:14 PM,0.61920166,0.578918457,,
797.1,11/2/2018,4:18:14 PM,0.61920166,0.578918457,,
797.11,11/2/2018,4:18:14 PM,0.61920166,0.578918457,,
797.12,11/2/2018,4:18:14 PM,0.61920166,0.578918457,,
797.13,11/2/2018,4:18:14 PM,0.618591309,0.578918457,,
797.14,11/2/2018,4:18:14 PM,0.618591309,0.578613281,,
797.15,11/2/2018,4:18:14 PM,0.618591309,0.578613281,,
797.16,11/2/2018,4:18:14 PM,0.61920166,0.578613281,,
797.17,11/2/2018,4:18:14 PM,0.61920166,0.578918457,,
797.18,11/2/2018,4:18:14 PM,0.61920166,0.578918457,,
797.19,11/2/2018,4:18:14 PM,0.618286133,0.578918457,,
797.2,11/2/2018,4:18:14 PM,0.617980957,0.578918457,,
797.21,11/2/2018,4:18:14 PM,0.617980957,0.578918457,,
797.22,11/2/2018,4:18:14 PM,0.618286133,0.578918457,,
797.23,11/2/2018,4:18:14 PM,0.618286133,0.578613281,,
797.24,11/2/2018,4:18:14 PM,0.618591309,0.578613281,,
797.25,11/2/2018,4:18:14 PM,0.618286133,0.578918457,,
797.26,11/2/2018,4:18:14 PM,0.618286133,0.578918457,,
797.27,11/2/2018,4:18:14 PM,0.618591309,0.578613281,,
797.28,11/2/2018,4:18:14 PM,0.61920166,0.578308105,,
797.29,11/2/2018,4:18:14 PM,0.618591309,0.578308105,,
797.3,11/2/2018,4:18:14 PM,0.618591309,0.578613281,,
797.31,11/2/2018,4:18:14 PM,0.618286133,0.578613281,,
797.32,11/2/2018,4:18:14 PM,0.617980957,0.578613281,,
797.33,11/2/2018,4:18:14 PM,0.617980957,0.578613281,,
797.34,11/2/2018,4:18:14 PM,0.617980957,0.578918457,,
797.35,11/2/2018,4:18:14 PM,0.618286133,0.578918457,,
797.36,11/2/2018,4:18:14 PM,0.618591309,0.578918457,,
797.37,11/2/2018,4:18:14 PM,0.618286133,0.579223633,,
797.38,11/2/2018,4:18:14 PM,0.618286133,0.579528809,,
797.39,11/2/2018,4:18:14 PM,0.617675781,0.58013916,,
797.4,11/2/2018,4:18:14 PM,0.617675781,0.58013916,,
797.41,11/2/2018,4:18:14 PM,0.617675781,0.579833984,,
797.42,11/2/2018,4:18:14 PM,0.617980957,0.579833984,,
797.43,11/2/2018,4:18:14 PM,0.617980957,0.579223633,,
797.44,11/2/2018,4:18:14 PM,0.618286133,0.579223633,,
797.45,11/2/2018,4:18:14 PM,0.618591309,0.579223633,,
797.46,11/2/2018,4:18:14 PM,0.618591309,0.579528809,,
797.47,11/2/2018,4:18:14 PM,0.618286133,0.579833984,,
797.48,11/2/2018,4:18:14 PM,0.617980957,0.579833984,,
797.49,11/2/2018,4:18:14 PM,0.617675781,0.579528809,,
797.5,11/2/2018,4:18:14 PM,0.617370605,0.578613281,,
797.51,11/2/2018,4:18:14 PM,0.617675781,0.578613281,,
797.52,11/2/2018,4:18:14 PM,0.618286133,0.578918457,,
797.53,11/2/2018,4:18:14 PM,0.61920166,0.579528809,,
797.54,11/2/2018,4:18:14 PM,0.61920166,0.579833984,,
797.55,11/2/2018,4:18:14 PM,0.618591309,0.58013916,,
797.56,11/2/2018,4:18:14 PM,0.618591309,0.579833984,,
797.57,11/2/2018,4:18:14 PM,0.618591309,0.579528809,,
797.58,11/2/2018,4:18:14 PM,0.61920166,0.579223633,,
797.59,11/2/2018,4:18:14 PM,0.61920166,0.579223633,,
797.6,11/2/2018,4:18:14 PM,0.61920166,0.579528809,,
797.61,11/2/2018,4:18:14 PM,0.619506836,0.579528809,,
797.62,11/2/2018,4:18:14 PM,0.619506836,0.579528809,,
797.63,11/2/2018,4:18:14 PM,0.619812012,0.578918457,,
797.64,11/2/2018,4:18:14 PM,0.619506836,0.578613281,,
797.65,11/2/2018,4:18:14 PM,0.619506836,0.578613281,,
797.66,11/2/2018,4:18:14 PM,0.619506836,0.578613281,,
797.67,11/2/2018,4:18:14 PM,0.619506836,0.578918457,,
797.68,11/2/2018,4:18:14 PM,0.61920166,0.579223633,,
797.69,11/2/2018,4:18:14 PM,0.61920166,0.579223633,,
797.7,11/2/2018,4:18:14 PM,0.61920166,0.579223633,,
797.71,11/2/2018,4:18:14 PM,0.61920166,0.579223633,,
797.72,11/2/2018,4:18:14 PM,0.61920166,0.579223633,,
797.73,11/2/2018,4:18:14 PM,0.618286133,0.578918457,,
797.74,11/2/2018,4:18:14 PM,0.617980957,0.578613281,,
797.75,11/2/2018,4:18:14 PM,0.618286133,0.578613281,,
797.76,11/2/2018,4:18:14 PM,0.61920166,0.578613281,,
797.77,11/2/2018,4:18:14 PM,0.619506836,0.578613281,,
797.78,11/2/2018,4:18:14 PM,0.619506836,0.578918457,,
797.79,11/2/2018,4:18:14 PM,0.61920166,0.579223633,,
797.8,11/2/2018,4:18:14 PM,0.618591309,0.579528809,,
797.81,11/2/2018,4:18:14 PM,0.617980957,0.579528809,,
797.82,11/2/2018,4:18:14 PM,0.617980957,0.579528809,,
797.83,11/2/2018,4:18:14 PM,0.617980957,0.579528809,,
797.84,11/2/2018,4:18:14 PM,0.617980957,0.579223633,,
797.85,11/2/2018,4:18:14 PM,0.618286133,0.579223633,,
797.86,11/2/2018,4:18:14 PM,0.618286133,0.579223633,,
797.87,11/2/2018,4:18:14 PM,0.618591309,0.579223633,,
797.88,11/2/2018,4:18:14 PM,0.618286133,0.579223633,,
797.89,11/2/2018,4:18:14 PM,0.618286133,0.579223633,,
797.9,11/2/2018,4:18:14 PM,0.617980957,0.579223633,,
797.91,11/2/2018,4:18:14 PM,0.617980957,0.579223633,,
797.92,11/2/2018,4:18:14 PM,0.618286133,0.579223633,,
797.93,11/2/2018,4:18:14 PM,0.618286133,0.579528809,,
797.94,11/2/2018,4:18:14 PM,0.618286133,0.579528809,,
797.95,11/2/2018,4:18:14 PM,0.618286133,0.579223633,,
797.96,11/2/2018,4:18:14 PM,0.618591309,0.578918457,,
797.97,11/2/2018,4:18:14 PM,0.618591309,0.578918457,,
797.98,11/2/2018,4:18:14 PM,0.61920166,0.578918457,,
797.99,11/2/2018,4:18:14 PM,0.618591309,0.578918457,,
798,11/2/2018,4:18:15 PM,0.618286133,0.579223633,,
798.01,11/2/2018,4:18:15 PM,0.618286133,0.579528809,,
798.02,11/2/2018,4:18:15 PM,0.618286133,0.579223633,,
798.03,11/2/2018,4:18:15 PM,0.618286133,0.578918457,,
798.04,11/2/2018,4:18:15 PM,0.618286133,0.578918457,,
798.05,11/2/2018,4:18:15 PM,0.618591309,0.578918457,,
798.06,11/2/2018,4:18:15 PM,0.61920166,0.579223633,,
798.07,11/2/2018,4:18:15 PM,0.61920166,0.579223633,,
798.08,11/2/2018,4:18:15 PM,0.618591309,0.579223633,,
798.09,11/2/2018,4:18:15 PM,0.618286133,0.579223633,,
798.1,11/2/2018,4:18:15 PM,0.617675781,0.578918457,,
798.11,11/2/2018,4:18:15 PM,0.617370605,0.578918457,,
798.12,11/2/2018,4:18:15 PM,0.617370605,0.578918457,,
798.13,11/2/2018,4:18:15 PM,0.617675781,0.579223633,,
798.14,11/2/2018,4:18:15 PM,0.618286133,0.579528809,,
798.15,11/2/2018,4:18:15 PM,0.61920166,0.579528809,,
798.16,11/2/2018,4:18:15 PM,0.619506836,0.579528809,,
798.17,11/2/2018,4:18:15 PM,0.61920166,0.579223633,,
798.18,11/2/2018,4:18:15 PM,0.618286133,0.579223633,,
798.19,11/2/2018,4:18:15 PM,0.617980957,0.578918457,,
798.2,11/2/2018,4:18:15 PM,0.617980957,0.578613281,,
798.21,11/2/2018,4:18:15 PM,0.618286133,0.578613281,,
798.22,11/2/2018,4:18:15 PM,0.617980957,0.578613281,,
798.23,11/2/2018,4:18:15 PM,0.617675781,0.578918457,,
798.24,11/2/2018,4:18:15 PM,0.617675781,0.579223633,,
798.25,11/2/2018,4:18:15 PM,0.618286133,0.579528809,,
798.26,11/2/2018,4:18:15 PM,0.618286133,0.579223633,,
798.27,11/2/2018,4:18:15 PM,0.617980957,0.579223633,,
798.28,11/2/2018,4:18:15 PM,0.617675781,0.578918457,,
798.29,11/2/2018,4:18:15 PM,0.61706543,0.578613281,,
798.3,11/2/2018,4:18:15 PM,0.617370605,0.578613281,,
798.31,11/2/2018,4:18:15 PM,0.617675781,0.578613281,,
798.32,11/2/2018,4:18:15 PM,0.618286133,0.578918457,,
798.33,11/2/2018,4:18:15 PM,0.618591309,0.579223633,,
798.34,11/2/2018,4:18:15 PM,0.618591309,0.579223633,,
798.35,11/2/2018,4:18:15 PM,0.618591309,0.579223633,,
798.36,11/2/2018,4:18:15 PM,0.618591309,0.579528809,,
798.37,11/2/2018,4:18:15 PM,0.618591309,0.579528809,,
798.38,11/2/2018,4:18:15 PM,0.61920166,0.579528809,,
798.39,11/2/2018,4:18:15 PM,0.61920166,0.579223633,,
798.4,11/2/2018,4:18:15 PM,0.61920166,0.579223633,,
798.41,11/2/2018,4:18:15 PM,0.61920166,0.578918457,,
798.42,11/2/2018,4:18:15 PM,0.61920166,0.578613281,,
798.43,11/2/2018,4:18:15 PM,0.618591309,0.578613281,,
798.44,11/2/2018,4:18:15 PM,0.618286133,0.579223633,,
798.45,11/2/2018,4:18:15 PM,0.618286133,0.579528809,,
798.46,11/2/2018,4:18:15 PM,0.617980957,0.579528809,,
798.47,11/2/2018,4:18:15 PM,0.617980957,0.579223633,,
798.48,11/2/2018,4:18:15 PM,0.617980957,0.578918457,,
798.49,11/2/2018,4:18:15 PM,0.617980957,0.578918457,,
798.5,11/2/2018,4:18:15 PM,0.617980957,0.579223633,,
798.51,11/2/2018,4:18:15 PM,0.618591309,0.579223633,,
798.52,11/2/2018,4:18:15 PM,0.618591309,0.579223633,,
798.53,11/2/2018,4:18:15 PM,0.618591309,0.579223633,,
798.54,11/2/2018,4:18:15 PM,0.618591309,0.579223633,,
798.55,11/2/2018,4:18:15 PM,0.618591309,0.579223633,,
798.56,11/2/2018,4:18:15 PM,0.61920166,0.579223633,,
798.57,11/2/2018,4:18:15 PM,0.61920166,0.579528809,,
798.58,11/2/2018,4:18:15 PM,0.61920166,0.579528809,,
798.59,11/2/2018,4:18:15 PM,0.618591309,0.579223633,,
798.6,11/2/2018,4:18:15 PM,0.618286133,0.578918457,,
798.61,11/2/2018,4:18:15 PM,0.618286133,0.578918457,,
798.62,11/2/2018,4:18:15 PM,0.618286133,0.578918457,,
798.63,11/2/2018,4:18:15 PM,0.618591309,0.578918457,,
798.64,11/2/2018,4:18:15 PM,0.61920166,0.579223633,,
798.65,11/2/2018,4:18:15 PM,0.618591309,0.579528809,,
798.66,11/2/2018,4:18:15 PM,0.618286133,0.579528809,,
798.67,11/2/2018,4:18:15 PM,0.618591309,0.579833984,,
798.68,11/2/2018,4:18:15 PM,0.619506836,0.579833984,,
798.69,11/2/2018,4:18:15 PM,0.619506836,0.579833984,,
798.7,11/2/2018,4:18:15 PM,0.61920166,0.579833984,,
798.71,11/2/2018,4:18:15 PM,0.618591309,0.579223633,,
798.72,11/2/2018,4:18:15 PM,0.618286133,0.578613281,,
798.73,11/2/2018,4:18:15 PM,0.617980957,0.578308105,,
798.74,11/2/2018,4:18:15 PM,0.617675781,0.578308105,,
798.75,11/2/2018,4:18:15 PM,0.617370605,0.578613281,,
798.76,11/2/2018,4:18:15 PM,0.61706543,0.578918457,,
798.77,11/2/2018,4:18:15 PM,0.617370605,0.579223633,,
798.78,11/2/2018,4:18:15 PM,0.617980957,0.579223633,,
798.79,11/2/2018,4:18:15 PM,0.618286133,0.579223633,,
798.8,11/2/2018,4:18:15 PM,0.618286133,0.579223633,,
798.81,11/2/2018,4:18:15 PM,0.618286133,0.579223633,,
798.82,11/2/2018,4:18:15 PM,0.618286133,0.579223633,,
798.83,11/2/2018,4:18:15 PM,0.618286133,0.578918457,,
798.84,11/2/2018,4:18:15 PM,0.618591309,0.578918457,,
798.85,11/2/2018,4:18:15 PM,0.61920166,0.579223633,,
798.86,11/2/2018,4:18:15 PM,0.61920166,0.579223633,,
798.87,11/2/2018,4:18:15 PM,0.61920166,0.579223633,,
798.88,11/2/2018,4:18:15 PM,0.61920166,0.578918457,,
798.89,11/2/2018,4:18:15 PM,0.61920166,0.578918457,,
798.9,11/2/2018,4:18:15 PM,0.61920166,0.578918457,,
798.91,11/2/2018,4:18:15 PM,0.61920166,0.579223633,,
798.92,11/2/2018,4:18:15 PM,0.618286133,0.579223633,,
798.93,11/2/2018,4:18:15 PM,0.618286133,0.578918457,,
798.94,11/2/2018,4:18:15 PM,0.618286133,0.578613281,,
798.95,11/2/2018,4:18:15 PM,0.618286133,0.578613281,,
798.96,11/2/2018,4:18:15 PM,0.618286133,0.578613281,,
798.97,11/2/2018,4:18:15 PM,0.618286133,0.578613281,,
798.98,11/2/2018,4:18:15 PM,0.618286133,0.578918457,,
798.99,11/2/2018,4:18:15 PM,0.618286133,0.579223633,,
799,11/2/2018,4:18:16 PM,0.618591309,0.579528809,,
799.01,11/2/2018,4:18:16 PM,0.61920166,0.579528809,,
799.02,11/2/2018,4:18:16 PM,0.61920166,0.579528809,,
799.03,11/2/2018,4:18:16 PM,0.61920166,0.579528809,,
799.04,11/2/2018,4:18:16 PM,0.61920166,0.579223633,,
799.05,11/2/2018,4:18:16 PM,0.61920166,0.579223633,,
799.06,11/2/2018,4:18:16 PM,0.61920166,0.579223633,,
799.07,11/2/2018,4:18:16 PM,0.61920166,0.579528809,,
799.08,11/2/2018,4:18:16 PM,0.61920166,0.579833984,,
799.09,11/2/2018,4:18:16 PM,0.61920166,0.579833984,,
799.1,11/2/2018,4:18:16 PM,0.618591309,0.579833984,,
799.11,11/2/2018,4:18:16 PM,0.618286133,0.579528809,,
799.12,11/2/2018,4:18:16 PM,0.618286133,0.578918457,,
799.13,11/2/2018,4:18:16 PM,0.618591309,0.578613281,,
799.14,11/2/2018,4:18:16 PM,0.618286133,0.578613281,,
799.15,11/2/2018,4:18:16 PM,0.618286133,0.578918457,,
799.16,11/2/2018,4:18:16 PM,0.618286133,0.579223633,,
799.17,11/2/2018,4:18:16 PM,0.618286133,0.579528809,,
799.18,11/2/2018,4:18:16 PM,0.618286133,0.579528809,,
799.19,11/2/2018,4:18:16 PM,0.618286133,0.579223633,,
799.2,11/2/2018,4:18:16 PM,0.618286133,0.578918457,,
799.21,11/2/2018,4:18:16 PM,0.617980957,0.578918457,,
799.22,11/2/2018,4:18:16 PM,0.617980957,0.579528809,,
799.23,11/2/2018,4:18:16 PM,0.617675781,0.579528809,,
799.24,11/2/2018,4:18:16 PM,0.617980957,0.579223633,,
799.25,11/2/2018,4:18:16 PM,0.618591309,0.578918457,,
799.26,11/2/2018,4:18:16 PM,0.618591309,0.578918457,,
799.27,11/2/2018,4:18:16 PM,0.618591309,0.578613281,,
799.28,11/2/2018,4:18:16 PM,0.618286133,0.578613281,,
799.29,11/2/2018,4:18:16 PM,0.618286133,0.578613281,,
799.3,11/2/2018,4:18:16 PM,0.618286133,0.579223633,,
799.31,11/2/2018,4:18:16 PM,0.618591309,0.579528809,,
799.32,11/2/2018,4:18:16 PM,0.618286133,0.579528809,,
799.33,11/2/2018,4:18:16 PM,0.617675781,0.579528809,,
799.34,11/2/2018,4:18:16 PM,0.617675781,0.579223633,,
799.35,11/2/2018,4:18:16 PM,0.617980957,0.579223633,,
799.36,11/2/2018,4:18:16 PM,0.617980957,0.578918457,,
799.37,11/2/2018,4:18:16 PM,0.618286133,0.578918457,,
799.38,11/2/2018,4:18:16 PM,0.618286133,0.578918457,,
799.39,11/2/2018,4:18:16 PM,0.618286133,0.578918457,,
799.4,11/2/2018,4:18:16 PM,0.618286133,0.578918457,,
799.41,11/2/2018,4:18:16 PM,0.618286133,0.579223633,,
799.42,11/2/2018,4:18:16 PM,0.618286133,0.579223633,,
799.43,11/2/2018,4:18:16 PM,0.618591309,0.579223633,,
799.44,11/2/2018,4:18:16 PM,0.618591309,0.579223633,,
799.45,11/2/2018,4:18:16 PM,0.61920166,0.579223633,,
799.46,11/2/2018,4:18:16 PM,0.619506836,0.579223633,,
799.47,11/2/2018,4:18:16 PM,0.61920166,0.579223633,,
799.48,11/2/2018,4:18:16 PM,0.61920166,0.579528809,,
799.49,11/2/2018,4:18:16 PM,0.61920166,0.579528809,,
799.5,11/2/2018,4:18:16 PM,0.618591309,0.579528809,,
799.51,11/2/2018,4:18:16 PM,0.618286133,0.579223633,,
799.52,11/2/2018,4:18:16 PM,0.618286133,0.579223633,,
799.53,11/2/2018,4:18:16 PM,0.618286133,0.579223633,,
799.54,11/2/2018,4:18:16 PM,0.618286133,0.579528809,,
799.55,11/2/2018,4:18:16 PM,0.618286133,0.579528809,,
799.56,11/2/2018,4:18:16 PM,0.618591309,0.579528809,,
799.57,11/2/2018,4:18:16 PM,0.61920166,0.579528809,,
799.58,11/2/2018,4:18:16 PM,0.61920166,0.579223633,,
799.59,11/2/2018,4:18:16 PM,0.618591309,0.579223633,,
799.6,11/2/2018,4:18:16 PM,0.618286133,0.579223633,,
799.61,11/2/2018,4:18:16 PM,0.618286133,0.579528809,,
799.62,11/2/2018,4:18:16 PM,0.618286133,0.579528809,,
799.63,11/2/2018,4:18:16 PM,0.618591309,0.579528809,,
799.64,11/2/2018,4:18:16 PM,0.618591309,0.579833984,,
799.65,11/2/2018,4:18:16 PM,0.618591309,0.579528809,,
799.66,11/2/2018,4:18:16 PM,0.618591309,0.579528809,,
799.67,11/2/2018,4:18:16 PM,0.618286133,0.578918457,,
799.68,11/2/2018,4:18:16 PM,0.617980957,0.578613281,,
799.69,11/2/2018,4:18:16 PM,0.617980957,0.578613281,,
799.7,11/2/2018,4:18:16 PM,0.617980957,0.579223633,,
799.71,11/2/2018,4:18:16 PM,0.617675781,0.579223633,,
799.72,11/2/2018,4:18:16 PM,0.617675781,0.579223633,,
799.73,11/2/2018,4:18:16 PM,0.617675781,0.578613281,,
799.74,11/2/2018,4:18:16 PM,0.618286133,0.578613281,,
799.75,11/2/2018,4:18:16 PM,0.618286133,0.578613281,,
799.76,11/2/2018,4:18:16 PM,0.617980957,0.578918457,,
799.77,11/2/2018,4:18:16 PM,0.617675781,0.578918457,,
799.78,11/2/2018,4:18:16 PM,0.617675781,0.578918457,,
799.79,11/2/2018,4:18:16 PM,0.618286133,0.579528809,,
799.8,11/2/2018,4:18:16 PM,0.618591309,0.58013916,,
799.81,11/2/2018,4:18:16 PM,0.618591309,0.58013916,,
799.82,11/2/2018,4:18:16 PM,0.618286133,0.579833984,,
799.83,11/2/2018,4:18:16 PM,0.618286133,0.579833984,,
799.84,11/2/2018,4:18:16 PM,0.618591309,0.579528809,,
799.85,11/2/2018,4:18:16 PM,0.61920166,0.579223633,,
799.86,11/2/2018,4:18:16 PM,0.61920166,0.579223633,,
799.87,11/2/2018,4:18:16 PM,0.619506836,0.579223633,,
799.88,11/2/2018,4:18:16 PM,0.61920166,0.579223633,,
799.89,11/2/2018,4:18:16 PM,0.61920166,0.579223633,,
799.9,11/2/2018,4:18:16 PM,0.61920166,0.579223633,,
799.91,11/2/2018,4:18:16 PM,0.619506836,0.579833984,,
799.92,11/2/2018,4:18:16 PM,0.619506836,0.579833984,,
799.93,11/2/2018,4:18:16 PM,0.619506836,0.579223633,,
799.94,11/2/2018,4:18:16 PM,0.61920166,0.578613281,,
799.95,11/2/2018,4:18:16 PM,0.618591309,0.578613281,,
799.96,11/2/2018,4:18:16 PM,0.618591309,0.578613281,,
799.97,11/2/2018,4:18:16 PM,0.618591309,0.578613281,,
799.98,11/2/2018,4:18:16 PM,0.618286133,0.578918457,,
799.99,11/2/2018,4:18:16 PM,0.618286133,0.579528809,,
800,11/2/2018,4:18:17 PM,0.618286133,0.579833984,,
800.01,11/2/2018,4:18:17 PM,0.61920166,0.579833984,,
800.02,11/2/2018,4:18:17 PM,0.619506836,0.579833984,,
800.03,11/2/2018,4:18:17 PM,0.61920166,0.579833984,,
800.04,11/2/2018,4:18:17 PM,0.618591309,0.579833984,,
800.05,11/2/2018,4:18:17 PM,0.618286133,0.579833984,,
800.06,11/2/2018,4:18:17 PM,0.618591309,0.58013916,,
800.07,11/2/2018,4:18:17 PM,0.61920166,0.580444336,,
800.08,11/2/2018,4:18:17 PM,0.619506836,0.580444336,,
800.09,11/2/2018,4:18:17 PM,0.619506836,0.58013916,,
800.1,11/2/2018,4:18:17 PM,0.619506836,0.579833984,,
800.11,11/2/2018,4:18:17 PM,0.619506836,0.579528809,,
800.12,11/2/2018,4:18:17 PM,0.619506836,0.579223633,,
800.13,11/2/2018,4:18:17 PM,0.61920166,0.579223633,,
800.14,11/2/2018,4:18:17 PM,0.61920166,0.578918457,,
800.15,11/2/2018,4:18:17 PM,0.61920166,0.578918457,,
800.16,11/2/2018,4:18:17 PM,0.618591309,0.578918457,,
800.17,11/2/2018,4:18:17 PM,0.618286133,0.579223633,,
800.18,11/2/2018,4:18:17 PM,0.618286133,0.579223633,,
800.19,11/2/2018,4:18:17 PM,0.618286133,0.579223633,,
800.2,11/2/2018,4:18:17 PM,0.618286133,0.578613281,,
800.21,11/2/2018,4:18:17 PM,0.618591309,0.57800293,,
800.22,11/2/2018,4:18:17 PM,0.618591309,0.57800293,,
800.23,11/2/2018,4:18:17 PM,0.618591309,0.57800293,,
800.24,11/2/2018,4:18:17 PM,0.618591309,0.578308105,,
800.25,11/2/2018,4:18:17 PM,0.618286133,0.578613281,,
800.26,11/2/2018,4:18:17 PM,0.617980957,0.578613281,,
800.27,11/2/2018,4:18:17 PM,0.617980957,0.578918457,,
800.28,11/2/2018,4:18:17 PM,0.618286133,0.578918457,,
800.29,11/2/2018,4:18:17 PM,0.618591309,0.579223633,,
800.3,11/2/2018,4:18:17 PM,0.618286133,0.579223633,,
800.31,11/2/2018,4:18:17 PM,0.617980957,0.579223633,,
800.32,11/2/2018,4:18:17 PM,0.618286133,0.579223633,,
800.33,11/2/2018,4:18:17 PM,0.61920166,0.579528809,,
800.34,11/2/2018,4:18:17 PM,0.61920166,0.579528809,,
800.35,11/2/2018,4:18:17 PM,0.618591309,0.579223633,,
800.36,11/2/2018,4:18:17 PM,0.618591309,0.579223633,,
800.37,11/2/2018,4:18:17 PM,0.61920166,0.579223633,,
800.38,11/2/2018,4:18:17 PM,0.619506836,0.579223633,,
800.39,11/2/2018,4:18:17 PM,0.619506836,0.579223633,,
800.4,11/2/2018,4:18:17 PM,0.619506836,0.579223633,,
800.41,11/2/2018,4:18:17 PM,0.619506836,0.578918457,,
800.42,11/2/2018,4:18:17 PM,0.619506836,0.578918457,,
800.43,11/2/2018,4:18:17 PM,0.618591309,0.578918457,,
800.44,11/2/2018,4:18:17 PM,0.618591309,0.579223633,,
800.45,11/2/2018,4:18:17 PM,0.618591309,0.579528809,,
800.46,11/2/2018,4:18:17 PM,0.61920166,0.579833984,,
800.47,11/2/2018,4:18:17 PM,0.61920166,0.579833984,,
800.48,11/2/2018,4:18:17 PM,0.61920166,0.579833984,,
800.49,11/2/2018,4:18:17 PM,0.61920166,0.579528809,,
800.5,11/2/2018,4:18:17 PM,0.619506836,0.579223633,,
800.51,11/2/2018,4:18:17 PM,0.619812012,0.579223633,,
800.52,11/2/2018,4:18:17 PM,0.619812012,0.579223633,,
800.53,11/2/2018,4:18:17 PM,0.61920166,0.579223633,,
800.54,11/2/2018,4:18:17 PM,0.618591309,0.579223633,,
800.55,11/2/2018,4:18:17 PM,0.618591309,0.579223633,,
800.56,11/2/2018,4:18:17 PM,0.61920166,0.579223633,,
800.57,11/2/2018,4:18:17 PM,0.61920166,0.579223633,,
800.58,11/2/2018,4:18:17 PM,0.618591309,0.579223633,,
800.59,11/2/2018,4:18:17 PM,0.618286133,0.578918457,,
800.6,11/2/2018,4:18:17 PM,0.618286133,0.578918457,,
800.61,11/2/2018,4:18:17 PM,0.618591309,0.578918457,,
800.62,11/2/2018,4:18:17 PM,0.618591309,0.578918457,,
800.63,11/2/2018,4:18:17 PM,0.618286133,0.578613281,,
800.64,11/2/2018,4:18:17 PM,0.618286133,0.578613281,,
800.65,11/2/2018,4:18:17 PM,0.618591309,0.578918457,,
800.66,11/2/2018,4:18:17 PM,0.61920166,0.578918457,,
800.67,11/2/2018,4:18:17 PM,0.61920166,0.579223633,,
800.68,11/2/2018,4:18:17 PM,0.61920166,0.579223633,,
800.69,11/2/2018,4:18:17 PM,0.61920166,0.579528809,,
800.7,11/2/2018,4:18:17 PM,0.619506836,0.579833984,,
800.71,11/2/2018,4:18:17 PM,0.619506836,0.579833984,,
800.72,11/2/2018,4:18:17 PM,0.61920166,0.579223633,,
800.73,11/2/2018,4:18:17 PM,0.618591309,0.578613281,,
800.74,11/2/2018,4:18:17 PM,0.618591309,0.578613281,,
800.75,11/2/2018,4:18:17 PM,0.618591309,0.579223633,,
800.76,11/2/2018,4:18:17 PM,0.619506836,0.579223633,,
800.77,11/2/2018,4:18:17 PM,0.619812012,0.579223633,,
800.78,11/2/2018,4:18:17 PM,0.619812012,0.578918457,,
800.79,11/2/2018,4:18:17 PM,0.618591309,0.578613281,,
800.8,11/2/2018,4:18:17 PM,0.617980957,0.578613281,,
800.81,11/2/2018,4:18:17 PM,0.617675781,0.578613281,,
800.82,11/2/2018,4:18:17 PM,0.617980957,0.578918457,,
800.83,11/2/2018,4:18:17 PM,0.618286133,0.579223633,,
800.84,11/2/2018,4:18:17 PM,0.618286133,0.578918457,,
800.85,11/2/2018,4:18:17 PM,0.618591309,0.578613281,,
800.86,11/2/2018,4:18:17 PM,0.618591309,0.578613281,,
800.87,11/2/2018,4:18:17 PM,0.61920166,0.578918457,,
800.88,11/2/2018,4:18:17 PM,0.61920166,0.579528809,,
800.89,11/2/2018,4:18:17 PM,0.618591309,0.579528809,,
800.9,11/2/2018,4:18:17 PM,0.618286133,0.579223633,,
800.91,11/2/2018,4:18:17 PM,0.618286133,0.578918457,,
800.92,11/2/2018,4:18:17 PM,0.618591309,0.578918457,,
800.93,11/2/2018,4:18:17 PM,0.61920166,0.579528809,,
800.94,11/2/2018,4:18:17 PM,0.619506836,0.579833984,,
800.95,11/2/2018,4:18:17 PM,0.619506836,0.579833984,,
800.96,11/2/2018,4:18:17 PM,0.618591309,0.579833984,,
800.97,11/2/2018,4:18:17 PM,0.617980957,0.579833984,,
800.98,11/2/2018,4:18:17 PM,0.617980957,0.58013916,,
800.99,11/2/2018,4:18:17 PM,0.617980957,0.58013916,,
801,11/2/2018,4:18:18 PM,0.617980957,0.580444336,,
801.01,11/2/2018,4:18:18 PM,0.617980957,0.58013916,,
801.02,11/2/2018,4:18:18 PM,0.617980957,0.579833984,,
801.03,11/2/2018,4:18:18 PM,0.617980957,0.579223633,,
801.04,11/2/2018,4:18:18 PM,0.61920166,0.578613281,,
801.05,11/2/2018,4:18:18 PM,0.619812012,0.578613281,,
801.06,11/2/2018,4:18:18 PM,0.619812012,0.578918457,,
801.07,11/2/2018,4:18:18 PM,0.619812012,0.579223633,,
801.08,11/2/2018,4:18:18 PM,0.619506836,0.579528809,,
801.09,11/2/2018,4:18:18 PM,0.61920166,0.579528809,,
801.1,11/2/2018,4:18:18 PM,0.618591309,0.579528809,,
801.11,11/2/2018,4:18:18 PM,0.618591309,0.579223633,,
801.12,11/2/2018,4:18:18 PM,0.618286133,0.579223633,,
801.13,11/2/2018,4:18:18 PM,0.617980957,0.579223633,,
801.14,11/2/2018,4:18:18 PM,0.617980957,0.578918457,,
801.15,11/2/2018,4:18:18 PM,0.617980957,0.578613281,,
801.16,11/2/2018,4:18:18 PM,0.618286133,0.578613281,,
801.17,11/2/2018,4:18:18 PM,0.618591309,0.578613281,,
801.18,11/2/2018,4:18:18 PM,0.61920166,0.579223633,,
801.19,11/2/2018,4:18:18 PM,0.61920166,0.579528809,,
801.2,11/2/2018,4:18:18 PM,0.619506836,0.579223633,,
801.21,11/2/2018,4:18:18 PM,0.619506836,0.579223633,,
801.22,11/2/2018,4:18:18 PM,0.619506836,0.579223633,,
801.23,11/2/2018,4:18:18 PM,0.619506836,0.579223633,,
801.24,11/2/2018,4:18:18 PM,0.618591309,0.578918457,,
801.25,11/2/2018,4:18:18 PM,0.61920166,0.578613281,,
801.26,11/2/2018,4:18:18 PM,0.619506836,0.578613281,,
801.27,11/2/2018,4:18:18 PM,0.619812012,0.578918457,,
801.28,11/2/2018,4:18:18 PM,0.619506836,0.578918457,,
801.29,11/2/2018,4:18:18 PM,0.61920166,0.578613281,,
801.3,11/2/2018,4:18:18 PM,0.61920166,0.578613281,,
801.31,11/2/2018,4:18:18 PM,0.61920166,0.578613281,,
801.32,11/2/2018,4:18:18 PM,0.61920166,0.579223633,,
801.33,11/2/2018,4:18:18 PM,0.61920166,0.579223633,,
801.34,11/2/2018,4:18:18 PM,0.619506836,0.578918457,,
801.35,11/2/2018,4:18:18 PM,0.619506836,0.578613281,,
801.36,11/2/2018,4:18:18 PM,0.619506836,0.578918457,,
801.37,11/2/2018,4:18:18 PM,0.61920166,0.579528809,,
801.38,11/2/2018,4:18:18 PM,0.618591309,0.579528809,,
801.39,11/2/2018,4:18:18 PM,0.618591309,0.579223633,,
801.4,11/2/2018,4:18:18 PM,0.618286133,0.578918457,,
801.41,11/2/2018,4:18:18 PM,0.617980957,0.578918457,,
801.42,11/2/2018,4:18:18 PM,0.617980957,0.578918457,,
801.43,11/2/2018,4:18:18 PM,0.618286133,0.578613281,,
801.44,11/2/2018,4:18:18 PM,0.618286133,0.578613281,,
801.45,11/2/2018,4:18:18 PM,0.617980957,0.578613281,,
801.46,11/2/2018,4:18:18 PM,0.617980957,0.578918457,,
801.47,11/2/2018,4:18:18 PM,0.617980957,0.579223633,,
801.48,11/2/2018,4:18:18 PM,0.617980957,0.579223633,,
801.49,11/2/2018,4:18:18 PM,0.618286133,0.579223633,,
801.5,11/2/2018,4:18:18 PM,0.618591309,0.579223633,,
801.51,11/2/2018,4:18:18 PM,0.61920166,0.579223633,,
801.52,11/2/2018,4:18:18 PM,0.619506836,0.579223633,,
801.53,11/2/2018,4:18:18 PM,0.619506836,0.578918457,,
801.54,11/2/2018,4:18:18 PM,0.619506836,0.578613281,,
801.55,11/2/2018,4:18:18 PM,0.619506836,0.578613281,,
801.56,11/2/2018,4:18:18 PM,0.61920166,0.578613281,,
801.57,11/2/2018,4:18:18 PM,0.618591309,0.579223633,,
801.58,11/2/2018,4:18:18 PM,0.618286133,0.579833984,,
801.59,11/2/2018,4:18:18 PM,0.617980957,0.579833984,,
801.6,11/2/2018,4:18:18 PM,0.617980957,0.579833984,,
801.61,11/2/2018,4:18:18 PM,0.618286133,0.579528809,,
801.62,11/2/2018,4:18:18 PM,0.618286133,0.578918457,,
801.63,11/2/2018,4:18:18 PM,0.617980957,0.578918457,,
801.64,11/2/2018,4:18:18 PM,0.617980957,0.578918457,,
801.65,11/2/2018,4:18:18 PM,0.617980957,0.579223633,,
801.66,11/2/2018,4:18:18 PM,0.617980957,0.579223633,,
801.67,11/2/2018,4:18:18 PM,0.617980957,0.579223633,,
801.68,11/2/2018,4:18:18 PM,0.618286133,0.579223633,,
801.69,11/2/2018,4:18:18 PM,0.61920166,0.578918457,,
801.7,11/2/2018,4:18:18 PM,0.619506836,0.578613281,,
801.71,11/2/2018,4:18:18 PM,0.619506836,0.578613281,,
801.72,11/2/2018,4:18:18 PM,0.618286133,0.578308105,,
801.73,11/2/2018,4:18:18 PM,0.617675781,0.578308105,,
801.74,11/2/2018,4:18:18 PM,0.617675781,0.578308105,,
801.75,11/2/2018,4:18:18 PM,0.617675781,0.578308105,,
801.76,11/2/2018,4:18:18 PM,0.618286133,0.578613281,,
801.77,11/2/2018,4:18:18 PM,0.618591309,0.578918457,,
801.78,11/2/2018,4:18:18 PM,0.618591309,0.578918457,,
801.79,11/2/2018,4:18:18 PM,0.618286133,0.578613281,,
801.8,11/2/2018,4:18:18 PM,0.618286133,0.578613281,,
801.81,11/2/2018,4:18:18 PM,0.618286133,0.578918457,,
801.82,11/2/2018,4:18:18 PM,0.618591309,0.579223633,,
801.83,11/2/2018,4:18:18 PM,0.61920166,0.578918457,,
801.84,11/2/2018,4:18:18 PM,0.619506836,0.578918457,,
801.85,11/2/2018,4:18:18 PM,0.61920166,0.578613281,,
801.86,11/2/2018,4:18:18 PM,0.618591309,0.578308105,,
801.87,11/2/2018,4:18:18 PM,0.618591309,0.578308105,,
801.88,11/2/2018,4:18:18 PM,0.618591309,0.578918457,,
801.89,11/2/2018,4:18:18 PM,0.618286133,0.579528809,,
801.9,11/2/2018,4:18:18 PM,0.617980957,0.579833984,,
801.91,11/2/2018,4:18:18 PM,0.617675781,0.58013916,,
801.92,11/2/2018,4:18:18 PM,0.617675781,0.579833984,,
801.93,11/2/2018,4:18:18 PM,0.617675781,0.579223633,,
801.94,11/2/2018,4:18:18 PM,0.617675781,0.578918457,,
801.95,11/2/2018,4:18:18 PM,0.617980957,0.579223633,,
801.96,11/2/2018,4:18:18 PM,0.618286133,0.579528809,,
801.97,11/2/2018,4:18:18 PM,0.618286133,0.579528809,,
801.98,11/2/2018,4:18:18 PM,0.618591309,0.579528809,,
801.99,11/2/2018,4:18:18 PM,0.61920166,0.579223633,,
802,11/2/2018,4:18:19 PM,0.61920166,0.578918457,,
802.01,11/2/2018,4:18:19 PM,0.618591309,0.578613281,,
802.02,11/2/2018,4:18:19 PM,0.618591309,0.578613281,,
802.03,11/2/2018,4:18:19 PM,0.61920166,0.578613281,,
802.04,11/2/2018,4:18:19 PM,0.619506836,0.578918457,,
802.05,11/2/2018,4:18:19 PM,0.619506836,0.579223633,,
802.06,11/2/2018,4:18:19 PM,0.619506836,0.579223633,,
802.07,11/2/2018,4:18:19 PM,0.619506836,0.579223633,,
802.08,11/2/2018,4:18:19 PM,0.619506836,0.579528809,,
802.09,11/2/2018,4:18:19 PM,0.619506836,0.579223633,,
802.1,11/2/2018,4:18:19 PM,0.61920166,0.579223633,,
802.11,11/2/2018,4:18:19 PM,0.61920166,0.579223633,,
802.12,11/2/2018,4:18:19 PM,0.618591309,0.579223633,,
802.13,11/2/2018,4:18:19 PM,0.618286133,0.579223633,,
802.14,11/2/2018,4:18:19 PM,0.618286133,0.579223633,,
802.15,11/2/2018,4:18:19 PM,0.618286133,0.579528809,,
802.16,11/2/2018,4:18:19 PM,0.618591309,0.579528809,,
802.17,11/2/2018,4:18:19 PM,0.618591309,0.579528809,,
802.18,11/2/2018,4:18:19 PM,0.618286133,0.579223633,,
802.19,11/2/2018,4:18:19 PM,0.617675781,0.579223633,,
802.2,11/2/2018,4:18:19 PM,0.617675781,0.579223633,,
802.21,11/2/2018,4:18:19 PM,0.617980957,0.579528809,,
802.22,11/2/2018,4:18:19 PM,0.617980957,0.579833984,,
802.23,11/2/2018,4:18:19 PM,0.617980957,0.579833984,,
802.24,11/2/2018,4:18:19 PM,0.617980957,0.579528809,,
802.25,11/2/2018,4:18:19 PM,0.618286133,0.579528809,,
802.26,11/2/2018,4:18:19 PM,0.618591309,0.579528809,,
802.27,11/2/2018,4:18:19 PM,0.618591309,0.579528809,,
802.28,11/2/2018,4:18:19 PM,0.618591309,0.579833984,,
802.29,11/2/2018,4:18:19 PM,0.618591309,0.579833984,,
802.3,11/2/2018,4:18:19 PM,0.618591309,0.579833984,,
802.31,11/2/2018,4:18:19 PM,0.61920166,0.579528809,,
802.32,11/2/2018,4:18:19 PM,0.61920166,0.579223633,,
802.33,11/2/2018,4:18:19 PM,0.619506836,0.579223633,,
802.34,11/2/2018,4:18:19 PM,0.619506836,0.579223633,,
802.35,11/2/2018,4:18:19 PM,0.619812012,0.579528809,,
802.36,11/2/2018,4:18:19 PM,0.619812012,0.579833984,,
802.37,11/2/2018,4:18:19 PM,0.619506836,0.58013916,,
802.38,11/2/2018,4:18:19 PM,0.61920166,0.58013916,,
802.39,11/2/2018,4:18:19 PM,0.61920166,0.579833984,,
802.4,11/2/2018,4:18:19 PM,0.61920166,0.579528809,,
802.41,11/2/2018,4:18:19 PM,0.618591309,0.579223633,,
802.42,11/2/2018,4:18:19 PM,0.618286133,0.579223633,,
802.43,11/2/2018,4:18:19 PM,0.618286133,0.579223633,,
802.44,11/2/2018,4:18:19 PM,0.618286133,0.579223633,,
802.45,11/2/2018,4:18:19 PM,0.618591309,0.579223633,,
802.46,11/2/2018,4:18:19 PM,0.618591309,0.578918457,,
802.47,11/2/2018,4:18:19 PM,0.618591309,0.578918457,,
802.48,11/2/2018,4:18:19 PM,0.618286133,0.578613281,,
802.49,11/2/2018,4:18:19 PM,0.617980957,0.578308105,,
802.5,11/2/2018,4:18:19 PM,0.617980957,0.578308105,,
802.51,11/2/2018,4:18:19 PM,0.617675781,0.578613281,,
802.52,11/2/2018,4:18:19 PM,0.617370605,0.578918457,,
802.53,11/2/2018,4:18:19 PM,0.617370605,0.578918457,,
802.54,11/2/2018,4:18:19 PM,0.617675781,0.578308105,,
802.55,11/2/2018,4:18:19 PM,0.618286133,0.57800293,,
802.56,11/2/2018,4:18:19 PM,0.618591309,0.578308105,,
802.57,11/2/2018,4:18:19 PM,0.618591309,0.578918457,,
802.58,11/2/2018,4:18:19 PM,0.618286133,0.578918457,,
802.59,11/2/2018,4:18:19 PM,0.618286133,0.578918457,,
802.6,11/2/2018,4:18:19 PM,0.618286133,0.578918457,,
802.61,11/2/2018,4:18:19 PM,0.618591309,0.578918457,,
802.62,11/2/2018,4:18:19 PM,0.618286133,0.579223633,,
802.63,11/2/2018,4:18:19 PM,0.617675781,0.579223633,,
802.64,11/2/2018,4:18:19 PM,0.617370605,0.579223633,,
802.65,11/2/2018,4:18:19 PM,0.617675781,0.579223633,,
802.66,11/2/2018,4:18:19 PM,0.618286133,0.578918457,,
802.67,11/2/2018,4:18:19 PM,0.618286133,0.578918457,,
802.68,11/2/2018,4:18:19 PM,0.618591309,0.578918457,,
802.69,11/2/2018,4:18:19 PM,0.618591309,0.578918457,,
802.7,11/2/2018,4:18:19 PM,0.618591309,0.578918457,,
802.71,11/2/2018,4:18:19 PM,0.618591309,0.578918457,,
802.72,11/2/2018,4:18:19 PM,0.618286133,0.579223633,,
802.73,11/2/2018,4:18:19 PM,0.617980957,0.579223633,,
802.74,11/2/2018,4:18:19 PM,0.617980957,0.579528809,,
802.75,11/2/2018,4:18:19 PM,0.617980957,0.579528809,,
802.76,11/2/2018,4:18:19 PM,0.618286133,0.579528809,,
802.77,11/2/2018,4:18:19 PM,0.618286133,0.579528809,,
802.78,11/2/2018,4:18:19 PM,0.618591309,0.579223633,,
802.79,11/2/2018,4:18:19 PM,0.61920166,0.578918457,,
802.8,11/2/2018,4:18:19 PM,0.61920166,0.578918457,,
802.81,11/2/2018,4:18:19 PM,0.61920166,0.579223633,,
802.82,11/2/2018,4:18:19 PM,0.61920166,0.578918457,,
802.83,11/2/2018,4:18:19 PM,0.61920166,0.578613281,,
802.84,11/2/2018,4:18:19 PM,0.619506836,0.578918457,,
802.85,11/2/2018,4:18:19 PM,0.619506836,0.579223633,,
802.86,11/2/2018,4:18:19 PM,0.619812012,0.579833984,,
802.87,11/2/2018,4:18:19 PM,0.619812012,0.579833984,,
802.88,11/2/2018,4:18:19 PM,0.619812012,0.579223633,,
802.89,11/2/2018,4:18:19 PM,0.619812012,0.578918457,,
802.9,11/2/2018,4:18:19 PM,0.619812012,0.578918457,,
802.91,11/2/2018,4:18:19 PM,0.61920166,0.578918457,,
802.92,11/2/2018,4:18:19 PM,0.618286133,0.579223633,,
802.93,11/2/2018,4:18:19 PM,0.618286133,0.579833984,,
802.94,11/2/2018,4:18:19 PM,0.618286133,0.579833984,,
802.95,11/2/2018,4:18:19 PM,0.618286133,0.579833984,,
802.96,11/2/2018,4:18:19 PM,0.618286133,0.579528809,,
802.97,11/2/2018,4:18:19 PM,0.618286133,0.579223633,,
802.98,11/2/2018,4:18:19 PM,0.618286133,0.578918457,,
802.99,11/2/2018,4:18:19 PM,0.618286133,0.578918457,,
803,11/2/2018,4:18:20 PM,0.618591309,0.578918457,,
803.01,11/2/2018,4:18:20 PM,0.618591309,0.578918457,,
803.02,11/2/2018,4:18:20 PM,0.618591309,0.578918457,,
803.03,11/2/2018,4:18:20 PM,0.61920166,0.578918457,,
803.04,11/2/2018,4:18:20 PM,0.618591309,0.578918457,,
803.05,11/2/2018,4:18:20 PM,0.618591309,0.578918457,,
803.06,11/2/2018,4:18:20 PM,0.618286133,0.579223633,,
803.07,11/2/2018,4:18:20 PM,0.618286133,0.579223633,,
803.08,11/2/2018,4:18:20 PM,0.618286133,0.579223633,,
803.09,11/2/2018,4:18:20 PM,0.618286133,0.579223633,,
803.1,11/2/2018,4:18:20 PM,0.618286133,0.579223633,,
803.11,11/2/2018,4:18:20 PM,0.618286133,0.579223633,,
803.12,11/2/2018,4:18:20 PM,0.617675781,0.579528809,,
803.13,11/2/2018,4:18:20 PM,0.617675781,0.579223633,,
803.14,11/2/2018,4:18:20 PM,0.617675781,0.578918457,,
803.15,11/2/2018,4:18:20 PM,0.617675781,0.578918457,,
803.16,11/2/2018,4:18:20 PM,0.617980957,0.578918457,,
803.17,11/2/2018,4:18:20 PM,0.618286133,0.578918457,,
803.18,11/2/2018,4:18:20 PM,0.618286133,0.579223633,,
803.19,11/2/2018,4:18:20 PM,0.618591309,0.579223633,,
803.2,11/2/2018,4:18:20 PM,0.618286133,0.579223633,,
803.21,11/2/2018,4:18:20 PM,0.618286133,0.578918457,,
803.22,11/2/2018,4:18:20 PM,0.618286133,0.578918457,,
803.23,11/2/2018,4:18:20 PM,0.618591309,0.578613281,,
803.24,11/2/2018,4:18:20 PM,0.618591309,0.578613281,,
803.25,11/2/2018,4:18:20 PM,0.618286133,0.578613281,,
803.26,11/2/2018,4:18:20 PM,0.617980957,0.578613281,,
803.27,11/2/2018,4:18:20 PM,0.617980957,0.578613281,,
803.28,11/2/2018,4:18:20 PM,0.617980957,0.578918457,,
803.29,11/2/2018,4:18:20 PM,0.618286133,0.579528809,,
803.3,11/2/2018,4:18:20 PM,0.618286133,0.579833984,,
803.31,11/2/2018,4:18:20 PM,0.618286133,0.579528809,,
803.32,11/2/2018,4:18:20 PM,0.618286133,0.579223633,,
803.33,11/2/2018,4:18:20 PM,0.618591309,0.579223633,,
803.34,11/2/2018,4:18:20 PM,0.618591309,0.578918457,,
803.35,11/2/2018,4:18:20 PM,0.61920166,0.578613281,,
803.36,11/2/2018,4:18:20 PM,0.61920166,0.578308105,,
803.37,11/2/2018,4:18:20 PM,0.618591309,0.57800293,,
803.38,11/2/2018,4:18:20 PM,0.618286133,0.578308105,,
803.39,11/2/2018,4:18:20 PM,0.617980957,0.578918457,,
803.4,11/2/2018,4:18:20 PM,0.617675781,0.579223633,,
803.41,11/2/2018,4:18:20 PM,0.617980957,0.579528809,,
803.42,11/2/2018,4:18:20 PM,0.618591309,0.579223633,,
803.43,11/2/2018,4:18:20 PM,0.618591309,0.578918457,,
803.44,11/2/2018,4:18:20 PM,0.618286133,0.578918457,,
803.45,11/2/2018,4:18:20 PM,0.618286133,0.579223633,,
803.46,11/2/2018,4:18:20 PM,0.618286133,0.579528809,,
803.47,11/2/2018,4:18:20 PM,0.618591309,0.579833984,,
803.48,11/2/2018,4:18:20 PM,0.61920166,0.579833984,,
803.49,11/2/2018,4:18:20 PM,0.61920166,0.579833984,,
803.5,11/2/2018,4:18:20 PM,0.61920166,0.579833984,,
803.51,11/2/2018,4:18:20 PM,0.61920166,0.579528809,,
803.52,11/2/2018,4:18:20 PM,0.61920166,0.579223633,,
803.53,11/2/2018,4:18:20 PM,0.619506836,0.579223633,,
803.54,11/2/2018,4:18:20 PM,0.619506836,0.579223633,,
803.55,11/2/2018,4:18:20 PM,0.61920166,0.579223633,,
803.56,11/2/2018,4:18:20 PM,0.61920166,0.579223633,,
803.57,11/2/2018,4:18:20 PM,0.61920166,0.579223633,,
803.58,11/2/2018,4:18:20 PM,0.61920166,0.579223633,,
803.59,11/2/2018,4:18:20 PM,0.618591309,0.578918457,,
803.6,11/2/2018,4:18:20 PM,0.618591309,0.578918457,,
803.61,11/2/2018,4:18:20 PM,0.618591309,0.578918457,,
803.62,11/2/2018,4:18:20 PM,0.618591309,0.579223633,,
803.63,11/2/2018,4:18:20 PM,0.618591309,0.578918457,,
803.64,11/2/2018,4:18:20 PM,0.618286133,0.578308105,,
803.65,11/2/2018,4:18:20 PM,0.618286133,0.578308105,,
803.66,11/2/2018,4:18:20 PM,0.618286133,0.57800293,,
803.67,11/2/2018,4:18:20 PM,0.617980957,0.57800293,,
803.68,11/2/2018,4:18:20 PM,0.617980957,0.57800293,,
803.69,11/2/2018,4:18:20 PM,0.617980957,0.578613281,,
803.7,11/2/2018,4:18:20 PM,0.618286133,0.578918457,,
803.71,11/2/2018,4:18:20 PM,0.61920166,0.578918457,,
803.72,11/2/2018,4:18:20 PM,0.61920166,0.578918457,,
803.73,11/2/2018,4:18:20 PM,0.618591309,0.579223633,,
803.74,11/2/2018,4:18:20 PM,0.618286133,0.579528809,,
803.75,11/2/2018,4:18:20 PM,0.618286133,0.579833984,,
803.76,11/2/2018,4:18:20 PM,0.617980957,0.579833984,,
803.77,11/2/2018,4:18:20 PM,0.617675781,0.579528809,,
803.78,11/2/2018,4:18:20 PM,0.617675781,0.579223633,,
803.79,11/2/2018,4:18:20 PM,0.617980957,0.578918457,,
803.8,11/2/2018,4:18:20 PM,0.618591309,0.579223633,,
803.81,11/2/2018,4:18:20 PM,0.61920166,0.579528809,,
803.82,11/2/2018,4:18:20 PM,0.61920166,0.579223633,,
803.83,11/2/2018,4:18:20 PM,0.61920166,0.578613281,,
803.84,11/2/2018,4:18:20 PM,0.618286133,0.578613281,,
803.85,11/2/2018,4:18:20 PM,0.618286133,0.578918457,,
803.86,11/2/2018,4:18:20 PM,0.618286133,0.579223633,,
803.87,11/2/2018,4:18:20 PM,0.618286133,0.579528809,,
803.88,11/2/2018,4:18:20 PM,0.618286133,0.579528809,,
803.89,11/2/2018,4:18:20 PM,0.618591309,0.579223633,,
803.9,11/2/2018,4:18:20 PM,0.618591309,0.579223633,,
803.91,11/2/2018,4:18:20 PM,0.618591309,0.579223633,,
803.92,11/2/2018,4:18:20 PM,0.618286133,0.579223633,,
803.93,11/2/2018,4:18:20 PM,0.618286133,0.579223633,,
803.94,11/2/2018,4:18:20 PM,0.618286133,0.579223633,,
803.95,11/2/2018,4:18:20 PM,0.618591309,0.579223633,,
803.96,11/2/2018,4:18:20 PM,0.618591309,0.579528809,,
803.97,11/2/2018,4:18:20 PM,0.61920166,0.579528809,,
803.98,11/2/2018,4:18:20 PM,0.61920166,0.578918457,,
803.99,11/2/2018,4:18:20 PM,0.61920166,0.578918457,,
804,11/2/2018,4:18:21 PM,0.618591309,0.579223633,,
804.01,11/2/2018,4:18:21 PM,0.617980957,0.579528809,,
804.02,11/2/2018,4:18:21 PM,0.617980957,0.579833984,,
804.03,11/2/2018,4:18:21 PM,0.618286133,0.58013916,,
804.04,11/2/2018,4:18:21 PM,0.618591309,0.58013916,,
804.05,11/2/2018,4:18:21 PM,0.618591309,0.579833984,,
804.06,11/2/2018,4:18:21 PM,0.618286133,0.579833984,,
804.07,11/2/2018,4:18:21 PM,0.617980957,0.579833984,,
804.08,11/2/2018,4:18:21 PM,0.617980957,0.579833984,,
804.09,11/2/2018,4:18:21 PM,0.617980957,0.579833984,,
804.1,11/2/2018,4:18:21 PM,0.617980957,0.579833984,,
804.11,11/2/2018,4:18:21 PM,0.618286133,0.579528809,,
804.12,11/2/2018,4:18:21 PM,0.618286133,0.579528809,,
804.13,11/2/2018,4:18:21 PM,0.618286133,0.579528809,,
804.14,11/2/2018,4:18:21 PM,0.618286133,0.579528809,,
804.15,11/2/2018,4:18:21 PM,0.618286133,0.579528809,,
804.16,11/2/2018,4:18:21 PM,0.618286133,0.579223633,,
804.17,11/2/2018,4:18:21 PM,0.618286133,0.579223633,,
804.18,11/2/2018,4:18:21 PM,0.618286133,0.579223633,,
804.19,11/2/2018,4:18:21 PM,0.61920166,0.578918457,,
804.2,11/2/2018,4:18:21 PM,0.61920166,0.578613281,,
804.21,11/2/2018,4:18:21 PM,0.618286133,0.578613281,,
804.22,11/2/2018,4:18:21 PM,0.617675781,0.578613281,,
804.23,11/2/2018,4:18:21 PM,0.617370605,0.578613281,,
804.24,11/2/2018,4:18:21 PM,0.617370605,0.578613281,,
804.25,11/2/2018,4:18:21 PM,0.617675781,0.578918457,,
804.26,11/2/2018,4:18:21 PM,0.617675781,0.578918457,,
804.27,11/2/2018,4:18:21 PM,0.617980957,0.578918457,,
804.28,11/2/2018,4:18:21 PM,0.618286133,0.578613281,,
804.29,11/2/2018,4:18:21 PM,0.618286133,0.578613281,,
804.3,11/2/2018,4:18:21 PM,0.618591309,0.578613281,,
804.31,11/2/2018,4:18:21 PM,0.618591309,0.578918457,,
804.32,11/2/2018,4:18:21 PM,0.618591309,0.579223633,,
804.33,11/2/2018,4:18:21 PM,0.618591309,0.579223633,,
804.34,11/2/2018,4:18:21 PM,0.61920166,0.579223633,,
804.35,11/2/2018,4:18:21 PM,0.619506836,0.579223633,,
804.36,11/2/2018,4:18:21 PM,0.61920166,0.579528809,,
804.37,11/2/2018,4:18:21 PM,0.618591309,0.579528809,,
804.38,11/2/2018,4:18:21 PM,0.617980957,0.579833984,,
804.39,11/2/2018,4:18:21 PM,0.617675781,0.579833984,,
804.4,11/2/2018,4:18:21 PM,0.617675781,0.579833984,,
804.41,11/2/2018,4:18:21 PM,0.617675781,0.58013916,,
804.42,11/2/2018,4:18:21 PM,0.618286133,0.579833984,,
804.43,11/2/2018,4:18:21 PM,0.61920166,0.579223633,,
804.44,11/2/2018,4:18:21 PM,0.61920166,0.578918457,,
804.45,11/2/2018,4:18:21 PM,0.61920166,0.578613281,,
804.46,11/2/2018,4:18:21 PM,0.618591309,0.578613281,,
804.47,11/2/2018,4:18:21 PM,0.618286133,0.578918457,,
804.48,11/2/2018,4:18:21 PM,0.618286133,0.579528809,,
804.49,11/2/2018,4:18:21 PM,0.618591309,0.579528809,,
804.5,11/2/2018,4:18:21 PM,0.618591309,0.579528809,,
804.51,11/2/2018,4:18:21 PM,0.61920166,0.579528809,,
804.52,11/2/2018,4:18:21 PM,0.61920166,0.579528809,,
804.53,11/2/2018,4:18:21 PM,0.619506836,0.579833984,,
804.54,11/2/2018,4:18:21 PM,0.619506836,0.579833984,,
804.55,11/2/2018,4:18:21 PM,0.61920166,0.579833984,,
804.56,11/2/2018,4:18:21 PM,0.618591309,0.579833984,,
804.57,11/2/2018,4:18:21 PM,0.618591309,0.579833984,,
804.58,11/2/2018,4:18:21 PM,0.618591309,0.579833984,,
804.59,11/2/2018,4:18:21 PM,0.618591309,0.579528809,,
804.6,11/2/2018,4:18:21 PM,0.61920166,0.579223633,,
804.61,11/2/2018,4:18:21 PM,0.61920166,0.579223633,,
804.62,11/2/2018,4:18:21 PM,0.61920166,0.579223633,,
804.63,11/2/2018,4:18:21 PM,0.618591309,0.579223633,,
804.64,11/2/2018,4:18:21 PM,0.617980957,0.579528809,,
804.65,11/2/2018,4:18:21 PM,0.617980957,0.579223633,,
804.66,11/2/2018,4:18:21 PM,0.617980957,0.578918457,,
804.67,11/2/2018,4:18:21 PM,0.618591309,0.578613281,,
804.68,11/2/2018,4:18:21 PM,0.618591309,0.578308105,,
804.69,11/2/2018,4:18:21 PM,0.618591309,0.578613281,,
804.7,11/2/2018,4:18:21 PM,0.618591309,0.579223633,,
804.71,11/2/2018,4:18:21 PM,0.61920166,0.579528809,,
804.72,11/2/2018,4:18:21 PM,0.61920166,0.579833984,,
804.73,11/2/2018,4:18:21 PM,0.618591309,0.579833984,,
804.74,11/2/2018,4:18:21 PM,0.618591309,0.579833984,,
804.75,11/2/2018,4:18:21 PM,0.618286133,0.579223633,,
804.76,11/2/2018,4:18:21 PM,0.618286133,0.578918457,,
804.77,11/2/2018,4:18:21 PM,0.618591309,0.578918457,,
804.78,11/2/2018,4:18:21 PM,0.61920166,0.579528809,,
804.79,11/2/2018,4:18:21 PM,0.61920166,0.579528809,,
804.8,11/2/2018,4:18:21 PM,0.61920166,0.578918457,,
804.81,11/2/2018,4:18:21 PM,0.618591309,0.578613281,,
804.82,11/2/2018,4:18:21 PM,0.618591309,0.578613281,,
804.83,11/2/2018,4:18:21 PM,0.618286133,0.578613281,,
804.84,11/2/2018,4:18:21 PM,0.618286133,0.578613281,,
804.85,11/2/2018,4:18:21 PM,0.618591309,0.578918457,,
804.86,11/2/2018,4:18:21 PM,0.618591309,0.578918457,,
804.87,11/2/2018,4:18:21 PM,0.618286133,0.579223633,,
804.88,11/2/2018,4:18:21 PM,0.618286133,0.579223633,,
804.89,11/2/2018,4:18:21 PM,0.618286133,0.579223633,,
804.9,11/2/2018,4:18:21 PM,0.618286133,0.579528809,,
804.91,11/2/2018,4:18:21 PM,0.618286133,0.579833984,,
804.92,11/2/2018,4:18:21 PM,0.618591309,0.579833984,,
804.93,11/2/2018,4:18:21 PM,0.61920166,0.579528809,,
804.94,11/2/2018,4:18:21 PM,0.61920166,0.579528809,,
804.95,11/2/2018,4:18:21 PM,0.61920166,0.578918457,,
804.96,11/2/2018,4:18:21 PM,0.618591309,0.578613281,,
804.97,11/2/2018,4:18:21 PM,0.618591309,0.578918457,,
804.98,11/2/2018,4:18:21 PM,0.618591309,0.579528809,,
804.99,11/2/2018,4:18:21 PM,0.61920166,0.579528809,,
805,11/2/2018,4:18:22 PM,0.61920166,0.579223633,,
805.01,11/2/2018,4:18:22 PM,0.618286133,0.579223633,,
805.02,11/2/2018,4:18:22 PM,0.617980957,0.579223633,,
805.03,11/2/2018,4:18:22 PM,0.617980957,0.579223633,,
805.04,11/2/2018,4:18:22 PM,0.617980957,0.579223633,,
805.05,11/2/2018,4:18:22 PM,0.618286133,0.579528809,,
805.06,11/2/2018,4:18:22 PM,0.618591309,0.579528809,,
805.07,11/2/2018,4:18:22 PM,0.618591309,0.579528809,,
805.08,11/2/2018,4:18:22 PM,0.618591309,0.579528809,,
805.09,11/2/2018,4:18:22 PM,0.618286133,0.579528809,,
805.1,11/2/2018,4:18:22 PM,0.618286133,0.579833984,,
805.11,11/2/2018,4:18:22 PM,0.618286133,0.579833984,,
805.12,11/2/2018,4:18:22 PM,0.618286133,0.579528809,,
805.13,11/2/2018,4:18:22 PM,0.617980957,0.579223633,,
805.14,11/2/2018,4:18:22 PM,0.617675781,0.579223633,,
805.15,11/2/2018,4:18:22 PM,0.617675781,0.579223633,,
805.16,11/2/2018,4:18:22 PM,0.617980957,0.579223633,,
805.17,11/2/2018,4:18:22 PM,0.618286133,0.579528809,,
805.18,11/2/2018,4:18:22 PM,0.618591309,0.579528809,,
805.19,11/2/2018,4:18:22 PM,0.618591309,0.579223633,,
805.2,11/2/2018,4:18:22 PM,0.61920166,0.578918457,,
805.21,11/2/2018,4:18:22 PM,0.61920166,0.578613281,,
805.22,11/2/2018,4:18:22 PM,0.61920166,0.578308105,,
805.23,11/2/2018,4:18:22 PM,0.61920166,0.578308105,,
805.24,11/2/2018,4:18:22 PM,0.618591309,0.578918457,,
805.25,11/2/2018,4:18:22 PM,0.61920166,0.578918457,,
805.26,11/2/2018,4:18:22 PM,0.619812012,0.578613281,,
805.27,11/2/2018,4:18:22 PM,0.619812012,0.57800293,,
805.28,11/2/2018,4:18:22 PM,0.619506836,0.57800293,,
805.29,11/2/2018,4:18:22 PM,0.61920166,0.578308105,,
805.3,11/2/2018,4:18:22 PM,0.61920166,0.578918457,,
805.31,11/2/2018,4:18:22 PM,0.61920166,0.579223633,,
805.32,11/2/2018,4:18:22 PM,0.61920166,0.579528809,,
805.33,11/2/2018,4:18:22 PM,0.61920166,0.579528809,,
805.34,11/2/2018,4:18:22 PM,0.618591309,0.579223633,,
805.35,11/2/2018,4:18:22 PM,0.618591309,0.579223633,,
805.36,11/2/2018,4:18:22 PM,0.618591309,0.579528809,,
805.37,11/2/2018,4:18:22 PM,0.61920166,0.579833984,,
805.38,11/2/2018,4:18:22 PM,0.619506836,0.58013916,,
805.39,11/2/2018,4:18:22 PM,0.619506836,0.579833984,,
805.4,11/2/2018,4:18:22 PM,0.61920166,0.579528809,,
805.41,11/2/2018,4:18:22 PM,0.618591309,0.579528809,,
805.42,11/2/2018,4:18:22 PM,0.618591309,0.579528809,,
805.43,11/2/2018,4:18:22 PM,0.618591309,0.579223633,,
805.44,11/2/2018,4:18:22 PM,0.619506836,0.579223633,,
805.45,11/2/2018,4:18:22 PM,0.619506836,0.579223633,,
805.46,11/2/2018,4:18:22 PM,0.619812012,0.579528809,,
805.47,11/2/2018,4:18:22 PM,0.619812012,0.579833984,,
805.48,11/2/2018,4:18:22 PM,0.619506836,0.579528809,,
805.49,11/2/2018,4:18:22 PM,0.61920166,0.579223633,,
805.5,11/2/2018,4:18:22 PM,0.618591309,0.579223633,,
805.51,11/2/2018,4:18:22 PM,0.618286133,0.578918457,,
805.52,11/2/2018,4:18:22 PM,0.618286133,0.578613281,,
805.53,11/2/2018,4:18:22 PM,0.617980957,0.57800293,,
805.54,11/2/2018,4:18:22 PM,0.617980957,0.57800293,,
805.55,11/2/2018,4:18:22 PM,0.617980957,0.57800293,,
805.56,11/2/2018,4:18:22 PM,0.618286133,0.578308105,,
805.57,11/2/2018,4:18:22 PM,0.618286133,0.578613281,,
805.58,11/2/2018,4:18:22 PM,0.618286133,0.578918457,,
805.59,11/2/2018,4:18:22 PM,0.617980957,0.578918457,,
805.6,11/2/2018,4:18:22 PM,0.617980957,0.578918457,,
805.61,11/2/2018,4:18:22 PM,0.617980957,0.578918457,,
805.62,11/2/2018,4:18:22 PM,0.617675781,0.578918457,,
805.63,11/2/2018,4:18:22 PM,0.617675781,0.579223633,,
805.64,11/2/2018,4:18:22 PM,0.617675781,0.579223633,,
805.65,11/2/2018,4:18:22 PM,0.617980957,0.579223633,,
805.66,11/2/2018,4:18:22 PM,0.618286133,0.579528809,,
805.67,11/2/2018,4:18:22 PM,0.618286133,0.579223633,,
805.68,11/2/2018,4:18:22 PM,0.618286133,0.579223633,,
805.69,11/2/2018,4:18:22 PM,0.618286133,0.579223633,,
805.7,11/2/2018,4:18:22 PM,0.618591309,0.579528809,,
805.71,11/2/2018,4:18:22 PM,0.618591309,0.579833984,,
805.72,11/2/2018,4:18:22 PM,0.618591309,0.579528809,,
805.73,11/2/2018,4:18:22 PM,0.618286133,0.579528809,,
805.74,11/2/2018,4:18:22 PM,0.618286133,0.578918457,,
805.75,11/2/2018,4:18:22 PM,0.618591309,0.578918457,,
805.76,11/2/2018,4:18:22 PM,0.618591309,0.578918457,,
805.77,11/2/2018,4:18:22 PM,0.618591309,0.578613281,,
805.78,11/2/2018,4:18:22 PM,0.618286133,0.578308105,,
805.79,11/2/2018,4:18:22 PM,0.618286133,0.578308105,,
805.8,11/2/2018,4:18:22 PM,0.617980957,0.578613281,,
805.81,11/2/2018,4:18:22 PM,0.617675781,0.578918457,,
805.82,11/2/2018,4:18:22 PM,0.617980957,0.578613281,,
805.83,11/2/2018,4:18:22 PM,0.618286133,0.57800293,,
805.84,11/2/2018,4:18:22 PM,0.618286133,0.57800293,,
805.85,11/2/2018,4:18:22 PM,0.618286133,0.578308105,,
805.86,11/2/2018,4:18:22 PM,0.618286133,0.578918457,,
805.87,11/2/2018,4:18:22 PM,0.618591309,0.579223633,,
805.88,11/2/2018,4:18:22 PM,0.618591309,0.579528809,,
805.89,11/2/2018,4:18:22 PM,0.618591309,0.579833984,,
805.9,11/2/2018,4:18:22 PM,0.618286133,0.579833984,,
805.91,11/2/2018,4:18:22 PM,0.618286133,0.579528809,,
805.92,11/2/2018,4:18:22 PM,0.618286133,0.579528809,,
805.93,11/2/2018,4:18:22 PM,0.617980957,0.579223633,,
805.94,11/2/2018,4:18:22 PM,0.617980957,0.578918457,,
805.95,11/2/2018,4:18:22 PM,0.617675781,0.578918457,,
805.96,11/2/2018,4:18:22 PM,0.617675781,0.579223633,,
805.97,11/2/2018,4:18:22 PM,0.617675781,0.579528809,,
805.98,11/2/2018,4:18:22 PM,0.617675781,0.579528809,,
805.99,11/2/2018,4:18:22 PM,0.617675781,0.579223633,,
806,11/2/2018,4:18:23 PM,0.617980957,0.579223633,,
806.01,11/2/2018,4:18:23 PM,0.618591309,0.579223633,,
806.02,11/2/2018,4:18:23 PM,0.618591309,0.579528809,,
806.03,11/2/2018,4:18:23 PM,0.618591309,0.579528809,,
806.04,11/2/2018,4:18:23 PM,0.618591309,0.579223633,,
806.05,11/2/2018,4:18:23 PM,0.618591309,0.578918457,,
806.06,11/2/2018,4:18:23 PM,0.61920166,0.578613281,,
806.07,11/2/2018,4:18:23 PM,0.61920166,0.578613281,,
806.08,11/2/2018,4:18:23 PM,0.61920166,0.578613281,,
806.09,11/2/2018,4:18:23 PM,0.61920166,0.579223633,,
806.1,11/2/2018,4:18:23 PM,0.619506836,0.579223633,,
806.11,11/2/2018,4:18:23 PM,0.619506836,0.579223633,,
806.12,11/2/2018,4:18:23 PM,0.61920166,0.578918457,,
806.13,11/2/2018,4:18:23 PM,0.618286133,0.578918457,,
806.14,11/2/2018,4:18:23 PM,0.618286133,0.578918457,,
806.15,11/2/2018,4:18:23 PM,0.618286133,0.578918457,,
806.16,11/2/2018,4:18:23 PM,0.618591309,0.578918457,,
806.17,11/2/2018,4:18:23 PM,0.618286133,0.578613281,,
806.18,11/2/2018,4:18:23 PM,0.617980957,0.578308105,,
806.19,11/2/2018,4:18:23 PM,0.617980957,0.578308105,,
806.2,11/2/2018,4:18:23 PM,0.617980957,0.578613281,,
806.21,11/2/2018,4:18:23 PM,0.618286133,0.578918457,,
806.22,11/2/2018,4:18:23 PM,0.618591309,0.578918457,,
806.23,11/2/2018,4:18:23 PM,0.618591309,0.578918457,,
806.24,11/2/2018,4:18:23 PM,0.618591309,0.579223633,,
806.25,11/2/2018,4:18:23 PM,0.618286133,0.579223633,,
806.26,11/2/2018,4:18:23 PM,0.618286133,0.579223633,,
806.27,11/2/2018,4:18:23 PM,0.618591309,0.579223633,,
806.28,11/2/2018,4:18:23 PM,0.618591309,0.579528809,,
806.29,11/2/2018,4:18:23 PM,0.61920166,0.579223633,,
806.3,11/2/2018,4:18:23 PM,0.61920166,0.579223633,,
806.31,11/2/2018,4:18:23 PM,0.619506836,0.579223633,,
806.32,11/2/2018,4:18:23 PM,0.619506836,0.579223633,,
806.33,11/2/2018,4:18:23 PM,0.619506836,0.579528809,,
806.34,11/2/2018,4:18:23 PM,0.619506836,0.579833984,,
806.35,11/2/2018,4:18:23 PM,0.61920166,0.579833984,,
806.36,11/2/2018,4:18:23 PM,0.618591309,0.579833984,,
806.37,11/2/2018,4:18:23 PM,0.618591309,0.579833984,,
806.38,11/2/2018,4:18:23 PM,0.618591309,0.579528809,,
806.39,11/2/2018,4:18:23 PM,0.618591309,0.579223633,,
806.4,11/2/2018,4:18:23 PM,0.618591309,0.578918457,,
806.41,11/2/2018,4:18:23 PM,0.618591309,0.578918457,,
806.42,11/2/2018,4:18:23 PM,0.61920166,0.578918457,,
806.43,11/2/2018,4:18:23 PM,0.61920166,0.578918457,,
806.44,11/2/2018,4:18:23 PM,0.618591309,0.578918457,,
806.45,11/2/2018,4:18:23 PM,0.618591309,0.578918457,,
806.46,11/2/2018,4:18:23 PM,0.618591309,0.578613281,,
806.47,11/2/2018,4:18:23 PM,0.618591309,0.578613281,,
806.48,11/2/2018,4:18:23 PM,0.618591309,0.579223633,,
806.49,11/2/2018,4:18:23 PM,0.618591309,0.579528809,,
806.5,11/2/2018,4:18:23 PM,0.618286133,0.579528809,,
806.51,11/2/2018,4:18:23 PM,0.618286133,0.579528809,,
806.52,11/2/2018,4:18:23 PM,0.618286133,0.579528809,,
806.53,11/2/2018,4:18:23 PM,0.618591309,0.579833984,,
806.54,11/2/2018,4:18:23 PM,0.61920166,0.579833984,,
806.55,11/2/2018,4:18:23 PM,0.61920166,0.579528809,,
806.56,11/2/2018,4:18:23 PM,0.61920166,0.579223633,,
806.57,11/2/2018,4:18:23 PM,0.61920166,0.578918457,,
806.58,11/2/2018,4:18:23 PM,0.61920166,0.579223633,,
806.59,11/2/2018,4:18:23 PM,0.619506836,0.579528809,,
806.6,11/2/2018,4:18:23 PM,0.619506836,0.579833984,,
806.61,11/2/2018,4:18:23 PM,0.619506836,0.579833984,,
806.62,11/2/2018,4:18:23 PM,0.618591309,0.579833984,,
806.63,11/2/2018,4:18:23 PM,0.618286133,0.579833984,,
806.64,11/2/2018,4:18:23 PM,0.617980957,0.579833984,,
806.65,11/2/2018,4:18:23 PM,0.618286133,0.579833984,,
806.66,11/2/2018,4:18:23 PM,0.618591309,0.579528809,,
806.67,11/2/2018,4:18:23 PM,0.618591309,0.579223633,,
806.68,11/2/2018,4:18:23 PM,0.618286133,0.578918457,,
806.69,11/2/2018,4:18:23 PM,0.617980957,0.578918457,,
806.7,11/2/2018,4:18:23 PM,0.618286133,0.578918457,,
806.71,11/2/2018,4:18:23 PM,0.61920166,0.578918457,,
806.72,11/2/2018,4:18:23 PM,0.619812012,0.578918457,,
806.73,11/2/2018,4:18:23 PM,0.619812012,0.578918457,,
806.74,11/2/2018,4:18:23 PM,0.61920166,0.578613281,,
806.75,11/2/2018,4:18:23 PM,0.618591309,0.578613281,,
806.76,11/2/2018,4:18:23 PM,0.61920166,0.578918457,,
806.77,11/2/2018,4:18:23 PM,0.619506836,0.579223633,,
806.78,11/2/2018,4:18:23 PM,0.619506836,0.579528809,,
806.79,11/2/2018,4:18:23 PM,0.61920166,0.579528809,,
806.8,11/2/2018,4:18:23 PM,0.618591309,0.579528809,,
806.81,11/2/2018,4:18:23 PM,0.618591309,0.579528809,,
806.82,11/2/2018,4:18:23 PM,0.618591309,0.578918457,,
806.83,11/2/2018,4:18:23 PM,0.618591309,0.578613281,,
806.84,11/2/2018,4:18:23 PM,0.618591309,0.578613281,,
806.85,11/2/2018,4:18:23 PM,0.618286133,0.578613281,,
806.86,11/2/2018,4:18:23 PM,0.617980957,0.578918457,,
806.87,11/2/2018,4:18:23 PM,0.617980957,0.578918457,,
806.88,11/2/2018,4:18:23 PM,0.617980957,0.579223633,,
806.89,11/2/2018,4:18:23 PM,0.617980957,0.579528809,,
806.9,11/2/2018,4:18:23 PM,0.618286133,0.579833984,,
806.91,11/2/2018,4:18:23 PM,0.618591309,0.579528809,,
806.92,11/2/2018,4:18:23 PM,0.61920166,0.579223633,,
806.93,11/2/2018,4:18:23 PM,0.619506836,0.579223633,,
806.94,11/2/2018,4:18:23 PM,0.619506836,0.579528809,,
806.95,11/2/2018,4:18:23 PM,0.619506836,0.579528809,,
806.96,11/2/2018,4:18:23 PM,0.61920166,0.579528809,,
806.97,11/2/2018,4:18:23 PM,0.618286133,0.579223633,,
806.98,11/2/2018,4:18:23 PM,0.617980957,0.578918457,,
806.99,11/2/2018,4:18:23 PM,0.617980957,0.578918457,,
807,11/2/2018,4:18:24 PM,0.618286133,0.578308105,,
807.01,11/2/2018,4:18:24 PM,0.618286133,0.578308105,,
807.02,11/2/2018,4:18:24 PM,0.618286133,0.578613281,,
807.03,11/2/2018,4:18:24 PM,0.618591309,0.578918457,,
807.04,11/2/2018,4:18:24 PM,0.61920166,0.579528809,,
807.05,11/2/2018,4:18:24 PM,0.619506836,0.579833984,,
807.06,11/2/2018,4:18:24 PM,0.619812012,0.579833984,,
807.07,11/2/2018,4:18:24 PM,0.619812012,0.579528809,,
807.08,11/2/2018,4:18:24 PM,0.619812012,0.579223633,,
807.09,11/2/2018,4:18:24 PM,0.619506836,0.579223633,,
807.1,11/2/2018,4:18:24 PM,0.619506836,0.579528809,,
807.11,11/2/2018,4:18:24 PM,0.619506836,0.579528809,,
807.12,11/2/2018,4:18:24 PM,0.619506836,0.579833984,,
807.13,11/2/2018,4:18:24 PM,0.619506836,0.579833984,,
807.14,11/2/2018,4:18:24 PM,0.619506836,0.579528809,,
807.15,11/2/2018,4:18:24 PM,0.619506836,0.578918457,,
807.16,11/2/2018,4:18:24 PM,0.61920166,0.578918457,,
807.17,11/2/2018,4:18:24 PM,0.618286133,0.578918457,,
807.18,11/2/2018,4:18:24 PM,0.617980957,0.579223633,,
807.19,11/2/2018,4:18:24 PM,0.617675781,0.578918457,,
807.2,11/2/2018,4:18:24 PM,0.617980957,0.578918457,,
807.21,11/2/2018,4:18:24 PM,0.618286133,0.578918457,,
807.22,11/2/2018,4:18:24 PM,0.618286133,0.578918457,,
807.23,11/2/2018,4:18:24 PM,0.618591309,0.579223633,,
807.24,11/2/2018,4:18:24 PM,0.61920166,0.579223633,,
807.25,11/2/2018,4:18:24 PM,0.619506836,0.578918457,,
807.26,11/2/2018,4:18:24 PM,0.619506836,0.578918457,,
807.27,11/2/2018,4:18:24 PM,0.619506836,0.579223633,,
807.28,11/2/2018,4:18:24 PM,0.619506836,0.579223633,,
807.29,11/2/2018,4:18:24 PM,0.61920166,0.578918457,,
807.3,11/2/2018,4:18:24 PM,0.618591309,0.578918457,,
807.31,11/2/2018,4:18:24 PM,0.618286133,0.578918457,,
807.32,11/2/2018,4:18:24 PM,0.618591309,0.579223633,,
807.33,11/2/2018,4:18:24 PM,0.618591309,0.578918457,,
807.34,11/2/2018,4:18:24 PM,0.618286133,0.578918457,,
807.35,11/2/2018,4:18:24 PM,0.618286133,0.578613281,,
807.36,11/2/2018,4:18:24 PM,0.618286133,0.578613281,,
807.37,11/2/2018,4:18:24 PM,0.618591309,0.579223633,,
807.38,11/2/2018,4:18:24 PM,0.618591309,0.579223633,,
807.39,11/2/2018,4:18:24 PM,0.618591309,0.579223633,,
807.4,11/2/2018,4:18:24 PM,0.618591309,0.578918457,,
807.41,11/2/2018,4:18:24 PM,0.61920166,0.578918457,,
807.42,11/2/2018,4:18:24 PM,0.61920166,0.578918457,,
807.43,11/2/2018,4:18:24 PM,0.618591309,0.578613281,,
807.44,11/2/2018,4:18:24 PM,0.618591309,0.578308105,,
807.45,11/2/2018,4:18:24 PM,0.618286133,0.578308105,,
807.46,11/2/2018,4:18:24 PM,0.618286133,0.578613281,,
807.47,11/2/2018,4:18:24 PM,0.618286133,0.578918457,,
807.48,11/2/2018,4:18:24 PM,0.618286133,0.578918457,,
807.49,11/2/2018,4:18:24 PM,0.618591309,0.578918457,,
807.5,11/2/2018,4:18:24 PM,0.618591309,0.578918457,,
807.51,11/2/2018,4:18:24 PM,0.61920166,0.579223633,,
807.52,11/2/2018,4:18:24 PM,0.61920166,0.579528809,,
807.53,11/2/2018,4:18:24 PM,0.61920166,0.579833984,,
807.54,11/2/2018,4:18:24 PM,0.61920166,0.579833984,,
807.55,11/2/2018,4:18:24 PM,0.61920166,0.579833984,,
807.56,11/2/2018,4:18:24 PM,0.619506836,0.579833984,,
807.57,11/2/2018,4:18:24 PM,0.619506836,0.579833984,,
807.58,11/2/2018,4:18:24 PM,0.619506836,0.579833984,,
807.59,11/2/2018,4:18:24 PM,0.618591309,0.579528809,,
807.6,11/2/2018,4:18:24 PM,0.618286133,0.579223633,,
807.61,11/2/2018,4:18:24 PM,0.618286133,0.578613281,,
807.62,11/2/2018,4:18:24 PM,0.618591309,0.578308105,,
807.63,11/2/2018,4:18:24 PM,0.619506836,0.57800293,,
807.64,11/2/2018,4:18:24 PM,0.619506836,0.578308105,,
807.65,11/2/2018,4:18:24 PM,0.619506836,0.578918457,,
807.66,11/2/2018,4:18:24 PM,0.618591309,0.579223633,,
807.67,11/2/2018,4:18:24 PM,0.618286133,0.579223633,,
807.68,11/2/2018,4:18:24 PM,0.617980957,0.579223633,,
807.69,11/2/2018,4:18:24 PM,0.617980957,0.578918457,,
807.7,11/2/2018,4:18:24 PM,0.618591309,0.578918457,,
807.71,11/2/2018,4:18:24 PM,0.618591309,0.578918457,,
807.72,11/2/2018,4:18:24 PM,0.618286133,0.579528809,,
807.73,11/2/2018,4:18:24 PM,0.618286133,0.579528809,,
807.74,11/2/2018,4:18:24 PM,0.618591309,0.579833984,,
807.75,11/2/2018,4:18:24 PM,0.618591309,0.579833984,,
807.76,11/2/2018,4:18:24 PM,0.618286133,0.579833984,,
807.77,11/2/2018,4:18:24 PM,0.617980957,0.579528809,,
807.78,11/2/2018,4:18:24 PM,0.617675781,0.579528809,,
807.79,11/2/2018,4:18:24 PM,0.617675781,0.579528809,,
807.8,11/2/2018,4:18:24 PM,0.617675781,0.579528809,,
807.81,11/2/2018,4:18:24 PM,0.617980957,0.58013916,,
807.82,11/2/2018,4:18:24 PM,0.618286133,0.58013916,,
807.83,11/2/2018,4:18:24 PM,0.618591309,0.579528809,,
807.84,11/2/2018,4:18:24 PM,0.61920166,0.578613281,,
807.85,11/2/2018,4:18:24 PM,0.61920166,0.578613281,,
807.86,11/2/2018,4:18:24 PM,0.618591309,0.579223633,,
807.87,11/2/2018,4:18:24 PM,0.618591309,0.579528809,,
807.88,11/2/2018,4:18:24 PM,0.618591309,0.579528809,,
807.89,11/2/2018,4:18:24 PM,0.618591309,0.578918457,,
807.9,11/2/2018,4:18:24 PM,0.618591309,0.579223633,,
807.91,11/2/2018,4:18:24 PM,0.61920166,0.579833984,,
807.92,11/2/2018,4:18:24 PM,0.618591309,0.58013916,,
807.93,11/2/2018,4:18:24 PM,0.618591309,0.579833984,,
807.94,11/2/2018,4:18:24 PM,0.618286133,0.579528809,,
807.95,11/2/2018,4:18:24 PM,0.617980957,0.579528809,,
807.96,11/2/2018,4:18:24 PM,0.617675781,0.58013916,,
807.97,11/2/2018,4:18:24 PM,0.617675781,0.58013916,,
807.98,11/2/2018,4:18:24 PM,0.617675781,0.579833984,,
807.99,11/2/2018,4:18:24 PM,0.618286133,0.579223633,,
808,11/2/2018,4:18:25 PM,0.618286133,0.578918457,,
808.01,11/2/2018,4:18:25 PM,0.618286133,0.578918457,,
808.02,11/2/2018,4:18:25 PM,0.617980957,0.578918457,,
808.03,11/2/2018,4:18:25 PM,0.617675781,0.578918457,,
808.04,11/2/2018,4:18:25 PM,0.617980957,0.579223633,,
808.05,11/2/2018,4:18:25 PM,0.617980957,0.578918457,,
808.06,11/2/2018,4:18:25 PM,0.618286133,0.578613281,,
808.07,11/2/2018,4:18:25 PM,0.618591309,0.578613281,,
808.08,11/2/2018,4:18:25 PM,0.61920166,0.578613281,,
808.09,11/2/2018,4:18:25 PM,0.619506836,0.578918457,,
808.1,11/2/2018,4:18:25 PM,0.619506836,0.579223633,,
808.11,11/2/2018,4:18:25 PM,0.619506836,0.579833984,,
808.12,11/2/2018,4:18:25 PM,0.619506836,0.579833984,,
808.13,11/2/2018,4:18:25 PM,0.61920166,0.579833984,,
808.14,11/2/2018,4:18:25 PM,0.618591309,0.579528809,,
808.15,11/2/2018,4:18:25 PM,0.618286133,0.579223633,,
808.16,11/2/2018,4:18:25 PM,0.618286133,0.579223633,,
808.17,11/2/2018,4:18:25 PM,0.618591309,0.579223633,,
808.18,11/2/2018,4:18:25 PM,0.618591309,0.579223633,,
808.19,11/2/2018,4:18:25 PM,0.618591309,0.579223633,,
808.2,11/2/2018,4:18:25 PM,0.618286133,0.579528809,,
808.21,11/2/2018,4:18:25 PM,0.618286133,0.579528809,,
808.22,11/2/2018,4:18:25 PM,0.618286133,0.579528809,,
808.23,11/2/2018,4:18:25 PM,0.618591309,0.579528809,,
808.24,11/2/2018,4:18:25 PM,0.618591309,0.579528809,,
808.25,11/2/2018,4:18:25 PM,0.618591309,0.579223633,,
808.26,11/2/2018,4:18:25 PM,0.618286133,0.579223633,,
808.27,11/2/2018,4:18:25 PM,0.618286133,0.579528809,,
808.28,11/2/2018,4:18:25 PM,0.617980957,0.579528809,,
808.29,11/2/2018,4:18:25 PM,0.617980957,0.579528809,,
808.3,11/2/2018,4:18:25 PM,0.617980957,0.579528809,,
808.31,11/2/2018,4:18:25 PM,0.618286133,0.579528809,,
808.32,11/2/2018,4:18:25 PM,0.618591309,0.579528809,,
808.33,11/2/2018,4:18:25 PM,0.618591309,0.579833984,,
808.34,11/2/2018,4:18:25 PM,0.618591309,0.58013916,,
808.35,11/2/2018,4:18:25 PM,0.618286133,0.579833984,,
808.36,11/2/2018,4:18:25 PM,0.617980957,0.579528809,,
808.37,11/2/2018,4:18:25 PM,0.617980957,0.579528809,,
808.38,11/2/2018,4:18:25 PM,0.618591309,0.579528809,,
808.39,11/2/2018,4:18:25 PM,0.619506836,0.579528809,,
808.4,11/2/2018,4:18:25 PM,0.619506836,0.579528809,,
808.41,11/2/2018,4:18:25 PM,0.618591309,0.58013916,,
808.42,11/2/2018,4:18:25 PM,0.618286133,0.58013916,,
808.43,11/2/2018,4:18:25 PM,0.618286133,0.58013916,,
808.44,11/2/2018,4:18:25 PM,0.618286133,0.58013916,,
808.45,11/2/2018,4:18:25 PM,0.618286133,0.58013916,,
808.46,11/2/2018,4:18:25 PM,0.618286133,0.579833984,,
808.47,11/2/2018,4:18:25 PM,0.618286133,0.579528809,,
808.48,11/2/2018,4:18:25 PM,0.618286133,0.579223633,,
808.49,11/2/2018,4:18:25 PM,0.618591309,0.579223633,,
808.5,11/2/2018,4:18:25 PM,0.618591309,0.579223633,,
808.51,11/2/2018,4:18:25 PM,0.618591309,0.579223633,,
808.52,11/2/2018,4:18:25 PM,0.618591309,0.579223633,,
808.53,11/2/2018,4:18:25 PM,0.618591309,0.578918457,,
808.54,11/2/2018,4:18:25 PM,0.618591309,0.578918457,,
808.55,11/2/2018,4:18:25 PM,0.618591309,0.578918457,,
808.56,11/2/2018,4:18:25 PM,0.61920166,0.579528809,,
808.57,11/2/2018,4:18:25 PM,0.618591309,0.579528809,,
808.58,11/2/2018,4:18:25 PM,0.618286133,0.578918457,,
808.59,11/2/2018,4:18:25 PM,0.617980957,0.578918457,,
808.6,11/2/2018,4:18:25 PM,0.618591309,0.579528809,,
808.61,11/2/2018,4:18:25 PM,0.619506836,0.58013916,,
808.62,11/2/2018,4:18:25 PM,0.619506836,0.58013916,,
808.63,11/2/2018,4:18:25 PM,0.619506836,0.58013916,,
808.64,11/2/2018,4:18:25 PM,0.61920166,0.579528809,,
808.65,11/2/2018,4:18:25 PM,0.61920166,0.579528809,,
808.66,11/2/2018,4:18:25 PM,0.61920166,0.579223633,,
808.67,11/2/2018,4:18:25 PM,0.618591309,0.578918457,,
808.68,11/2/2018,4:18:25 PM,0.618286133,0.578918457,,
808.69,11/2/2018,4:18:25 PM,0.617980957,0.578613281,,
808.7,11/2/2018,4:18:25 PM,0.617675781,0.578308105,,
808.71,11/2/2018,4:18:25 PM,0.617675781,0.578613281,,
808.72,11/2/2018,4:18:25 PM,0.617980957,0.579223633,,
808.73,11/2/2018,4:18:25 PM,0.618286133,0.578918457,,
808.74,11/2/2018,4:18:25 PM,0.618286133,0.578918457,,
808.75,11/2/2018,4:18:25 PM,0.618286133,0.579223633,,
808.76,11/2/2018,4:18:25 PM,0.618286133,0.579223633,,
808.77,11/2/2018,4:18:25 PM,0.618286133,0.578918457,,
808.78,11/2/2018,4:18:25 PM,0.618286133,0.578613281,,
808.79,11/2/2018,4:18:25 PM,0.618591309,0.578613281,,
808.8,11/2/2018,4:18:25 PM,0.619506836,0.578613281,,
808.81,11/2/2018,4:18:25 PM,0.619506836,0.578918457,,
808.82,11/2/2018,4:18:25 PM,0.618591309,0.578613281,,
808.83,11/2/2018,4:18:25 PM,0.617980957,0.578613281,,
808.84,11/2/2018,4:18:25 PM,0.618286133,0.579223633,,
808.85,11/2/2018,4:18:25 PM,0.618591309,0.579528809,,
808.86,11/2/2018,4:18:25 PM,0.618591309,0.579833984,,
808.87,11/2/2018,4:18:25 PM,0.618591309,0.58013916,,
808.88,11/2/2018,4:18:25 PM,0.619506836,0.579833984,,
808.89,11/2/2018,4:18:25 PM,0.619506836,0.579528809,,
808.9,11/2/2018,4:18:25 PM,0.618591309,0.579223633,,
808.91,11/2/2018,4:18:25 PM,0.617980957,0.579223633,,
808.92,11/2/2018,4:18:25 PM,0.617675781,0.579223633,,
808.93,11/2/2018,4:18:25 PM,0.617675781,0.579833984,,
808.94,11/2/2018,4:18:25 PM,0.617980957,0.579833984,,
808.95,11/2/2018,4:18:25 PM,0.618286133,0.579223633,,
808.96,11/2/2018,4:18:25 PM,0.618286133,0.578613281,,
808.97,11/2/2018,4:18:25 PM,0.618591309,0.578613281,,
808.98,11/2/2018,4:18:25 PM,0.618591309,0.578613281,,
808.99,11/2/2018,4:18:25 PM,0.618591309,0.578613281,,
809,11/2/2018,4:18:26 PM,0.618591309,0.578613281,,
809.01,11/2/2018,4:18:26 PM,0.618591309,0.578918457,,
809.02,11/2/2018,4:18:26 PM,0.618591309,0.579223633,,
809.03,11/2/2018,4:18:26 PM,0.618591309,0.579528809,,
809.04,11/2/2018,4:18:26 PM,0.61920166,0.579528809,,
809.05,11/2/2018,4:18:26 PM,0.61920166,0.579833984,,
809.06,11/2/2018,4:18:26 PM,0.61920166,0.579833984,,
809.07,11/2/2018,4:18:26 PM,0.618591309,0.579528809,,
809.08,11/2/2018,4:18:26 PM,0.618591309,0.579528809,,
809.09,11/2/2018,4:18:26 PM,0.618591309,0.579223633,,
809.1,11/2/2018,4:18:26 PM,0.618286133,0.578613281,,
809.11,11/2/2018,4:18:26 PM,0.617980957,0.578308105,,
809.12,11/2/2018,4:18:26 PM,0.617980957,0.578308105,,
809.13,11/2/2018,4:18:26 PM,0.617980957,0.578613281,,
809.14,11/2/2018,4:18:26 PM,0.617980957,0.578918457,,
809.15,11/2/2018,4:18:26 PM,0.617980957,0.578918457,,
809.16,11/2/2018,4:18:26 PM,0.617675781,0.579223633,,
809.17,11/2/2018,4:18:26 PM,0.617675781,0.579528809,,
809.18,11/2/2018,4:18:26 PM,0.617675781,0.579528809,,
809.19,11/2/2018,4:18:26 PM,0.617980957,0.579528809,,
809.2,11/2/2018,4:18:26 PM,0.618591309,0.579528809,,
809.21,11/2/2018,4:18:26 PM,0.619506836,0.579833984,,
809.22,11/2/2018,4:18:26 PM,0.619506836,0.58013916,,
809.23,11/2/2018,4:18:26 PM,0.61920166,0.58013916,,
809.24,11/2/2018,4:18:26 PM,0.61920166,0.579833984,,
809.25,11/2/2018,4:18:26 PM,0.61920166,0.579528809,,
809.26,11/2/2018,4:18:26 PM,0.61920166,0.579528809,,
809.27,11/2/2018,4:18:26 PM,0.61920166,0.579528809,,
809.28,11/2/2018,4:18:26 PM,0.61920166,0.579223633,,
809.29,11/2/2018,4:18:26 PM,0.61920166,0.578918457,,
809.3,11/2/2018,4:18:26 PM,0.61920166,0.578918457,,
809.31,11/2/2018,4:18:26 PM,0.618591309,0.579223633,,
809.32,11/2/2018,4:18:26 PM,0.618286133,0.579528809,,
809.33,11/2/2018,4:18:26 PM,0.617980957,0.579223633,,
809.34,11/2/2018,4:18:26 PM,0.617980957,0.578918457,,
809.35,11/2/2018,4:18:26 PM,0.618286133,0.578918457,,
809.36,11/2/2018,4:18:26 PM,0.61920166,0.578918457,,
809.37,11/2/2018,4:18:26 PM,0.618591309,0.578918457,,
809.38,11/2/2018,4:18:26 PM,0.617980957,0.578918457,,
809.39,11/2/2018,4:18:26 PM,0.617675781,0.578918457,,
809.4,11/2/2018,4:18:26 PM,0.617675781,0.578918457,,
809.41,11/2/2018,4:18:26 PM,0.617675781,0.578918457,,
809.42,11/2/2018,4:18:26 PM,0.617675781,0.579223633,,
809.43,11/2/2018,4:18:26 PM,0.618286133,0.579223633,,
809.44,11/2/2018,4:18:26 PM,0.618591309,0.579223633,,
809.45,11/2/2018,4:18:26 PM,0.618591309,0.579223633,,
809.46,11/2/2018,4:18:26 PM,0.618286133,0.579223633,,
809.47,11/2/2018,4:18:26 PM,0.617980957,0.579528809,,
809.48,11/2/2018,4:18:26 PM,0.617980957,0.579528809,,
809.49,11/2/2018,4:18:26 PM,0.617980957,0.578918457,,
809.5,11/2/2018,4:18:26 PM,0.618286133,0.578918457,,
809.51,11/2/2018,4:18:26 PM,0.618286133,0.578918457,,
809.52,11/2/2018,4:18:26 PM,0.618591309,0.578613281,,
809.53,11/2/2018,4:18:26 PM,0.618591309,0.578613281,,
809.54,11/2/2018,4:18:26 PM,0.618286133,0.578918457,,
809.55,11/2/2018,4:18:26 PM,0.618286133,0.579223633,,
809.56,11/2/2018,4:18:26 PM,0.618286133,0.579528809,,
809.57,11/2/2018,4:18:26 PM,0.618286133,0.579223633,,
809.58,11/2/2018,4:18:26 PM,0.618591309,0.578918457,,
809.59,11/2/2018,4:18:26 PM,0.618286133,0.578613281,,
809.6,11/2/2018,4:18:26 PM,0.617675781,0.57800293,,
809.61,11/2/2018,4:18:26 PM,0.617370605,0.57800293,,
809.62,11/2/2018,4:18:26 PM,0.61706543,0.578613281,,
809.63,11/2/2018,4:18:26 PM,0.617370605,0.579528809,,
809.64,11/2/2018,4:18:26 PM,0.617980957,0.579833984,,
809.65,11/2/2018,4:18:26 PM,0.618286133,0.58013916,,
809.66,11/2/2018,4:18:26 PM,0.618591309,0.579833984,,
809.67,11/2/2018,4:18:26 PM,0.618591309,0.579528809,,
809.68,11/2/2018,4:18:26 PM,0.618591309,0.579223633,,
809.69,11/2/2018,4:18:26 PM,0.618591309,0.579223633,,
809.7,11/2/2018,4:18:26 PM,0.618591309,0.578918457,,
809.71,11/2/2018,4:18:26 PM,0.618286133,0.578918457,,
809.72,11/2/2018,4:18:26 PM,0.617675781,0.578308105,,
809.73,11/2/2018,4:18:26 PM,0.617370605,0.57800293,,
809.74,11/2/2018,4:18:26 PM,0.617370605,0.57800293,,
809.75,11/2/2018,4:18:26 PM,0.617370605,0.578308105,,
809.76,11/2/2018,4:18:26 PM,0.617675781,0.578613281,,
809.77,11/2/2018,4:18:26 PM,0.617675781,0.578918457,,
809.78,11/2/2018,4:18:26 PM,0.617980957,0.578918457,,
809.79,11/2/2018,4:18:26 PM,0.617980957,0.578918457,,
809.8,11/2/2018,4:18:26 PM,0.618591309,0.578918457,,
809.81,11/2/2018,4:18:26 PM,0.61920166,0.578918457,,
809.82,11/2/2018,4:18:26 PM,0.61920166,0.578918457,,
809.83,11/2/2018,4:18:26 PM,0.618591309,0.578613281,,
809.84,11/2/2018,4:18:26 PM,0.617980957,0.578613281,,
809.85,11/2/2018,4:18:26 PM,0.617675781,0.578308105,,
809.86,11/2/2018,4:18:26 PM,0.617980957,0.57800293,,
809.87,11/2/2018,4:18:26 PM,0.618591309,0.57800293,,
809.88,11/2/2018,4:18:26 PM,0.61920166,0.578308105,,
809.89,11/2/2018,4:18:26 PM,0.61920166,0.578918457,,
809.9,11/2/2018,4:18:26 PM,0.618591309,0.579528809,,
809.91,11/2/2018,4:18:26 PM,0.618591309,0.579833984,,
809.92,11/2/2018,4:18:26 PM,0.618591309,0.58013916,,
809.93,11/2/2018,4:18:26 PM,0.618591309,0.58013916,,
809.94,11/2/2018,4:18:26 PM,0.618591309,0.58013916,,
809.95,11/2/2018,4:18:26 PM,0.618286133,0.58013916,,
809.96,11/2/2018,4:18:26 PM,0.618286133,0.58013916,,
809.97,11/2/2018,4:18:26 PM,0.617980957,0.58013916,,
809.98,11/2/2018,4:18:26 PM,0.617980957,0.579833984,,
809.99,11/2/2018,4:18:26 PM,0.617675781,0.579833984,,
810,11/2/2018,4:18:27 PM,0.617370605,0.579528809,,
810.01,11/2/2018,4:18:27 PM,0.617370605,0.579528809,,
810.02,11/2/2018,4:18:27 PM,0.617370605,0.579223633,,
810.03,11/2/2018,4:18:27 PM,0.617675781,0.578918457,,
810.04,11/2/2018,4:18:27 PM,0.618286133,0.578918457,,
810.05,11/2/2018,4:18:27 PM,0.61920166,0.579528809,,
810.06,11/2/2018,4:18:27 PM,0.61920166,0.579833984,,
810.07,11/2/2018,4:18:27 PM,0.61920166,0.579528809,,
810.08,11/2/2018,4:18:27 PM,0.61920166,0.579223633,,
810.09,11/2/2018,4:18:27 PM,0.618591309,0.579528809,,
810.1,11/2/2018,4:18:27 PM,0.618286133,0.579223633,,
810.11,11/2/2018,4:18:27 PM,0.618286133,0.578918457,,
810.12,11/2/2018,4:18:27 PM,0.618286133,0.578918457,,
810.13,11/2/2018,4:18:27 PM,0.617980957,0.578918457,,
810.14,11/2/2018,4:18:27 PM,0.617675781,0.578918457,,
810.15,11/2/2018,4:18:27 PM,0.617370605,0.579223633,,
810.16,11/2/2018,4:18:27 PM,0.617675781,0.579223633,,
810.17,11/2/2018,4:18:27 PM,0.618286133,0.579223633,,
810.18,11/2/2018,4:18:27 PM,0.61920166,0.579223633,,
810.19,11/2/2018,4:18:27 PM,0.61920166,0.579528809,,
810.2,11/2/2018,4:18:27 PM,0.619506836,0.579833984,,
810.21,11/2/2018,4:18:27 PM,0.61920166,0.579528809,,
810.22,11/2/2018,4:18:27 PM,0.61920166,0.579223633,,
810.23,11/2/2018,4:18:27 PM,0.618591309,0.579223633,,
810.24,11/2/2018,4:18:27 PM,0.618591309,0.579223633,,
810.25,11/2/2018,4:18:27 PM,0.618591309,0.579528809,,
810.26,11/2/2018,4:18:27 PM,0.618591309,0.579833984,,
810.27,11/2/2018,4:18:27 PM,0.618591309,0.579833984,,
810.28,11/2/2018,4:18:27 PM,0.61920166,0.579528809,,
810.29,11/2/2018,4:18:27 PM,0.61920166,0.578918457,,
810.3,11/2/2018,4:18:27 PM,0.618286133,0.578918457,,
810.31,11/2/2018,4:18:27 PM,0.617980957,0.578918457,,
810.32,11/2/2018,4:18:27 PM,0.617980957,0.578918457,,
810.33,11/2/2018,4:18:27 PM,0.618286133,0.578918457,,
810.34,11/2/2018,4:18:27 PM,0.618591309,0.578918457,,
810.35,11/2/2018,4:18:27 PM,0.61920166,0.578613281,,
810.36,11/2/2018,4:18:27 PM,0.618591309,0.578613281,,
810.37,11/2/2018,4:18:27 PM,0.618286133,0.578613281,,
810.38,11/2/2018,4:18:27 PM,0.617980957,0.578613281,,
810.39,11/2/2018,4:18:27 PM,0.617980957,0.578613281,,
810.4,11/2/2018,4:18:27 PM,0.617980957,0.578918457,,
810.41,11/2/2018,4:18:27 PM,0.617980957,0.579223633,,
810.42,11/2/2018,4:18:27 PM,0.617980957,0.579223633,,
810.43,11/2/2018,4:18:27 PM,0.617675781,0.578918457,,
810.44,11/2/2018,4:18:27 PM,0.617675781,0.578613281,,
810.45,11/2/2018,4:18:27 PM,0.617675781,0.578613281,,
810.46,11/2/2018,4:18:27 PM,0.617675781,0.578613281,,
810.47,11/2/2018,4:18:27 PM,0.617675781,0.578918457,,
810.48,11/2/2018,4:18:27 PM,0.617980957,0.578918457,,
810.49,11/2/2018,4:18:27 PM,0.617980957,0.578918457,,
810.5,11/2/2018,4:18:27 PM,0.617980957,0.578918457,,
810.51,11/2/2018,4:18:27 PM,0.618286133,0.579223633,,
810.52,11/2/2018,4:18:27 PM,0.618591309,0.579223633,,
810.53,11/2/2018,4:18:27 PM,0.618591309,0.579223633,,
810.54,11/2/2018,4:18:27 PM,0.618591309,0.578918457,,
810.55,11/2/2018,4:18:27 PM,0.618591309,0.578918457,,
810.56,11/2/2018,4:18:27 PM,0.618591309,0.579223633,,
810.57,11/2/2018,4:18:27 PM,0.618591309,0.579528809,,
810.58,11/2/2018,4:18:27 PM,0.617980957,0.578918457,,
810.59,11/2/2018,4:18:27 PM,0.617980957,0.578308105,,
810.6,11/2/2018,4:18:27 PM,0.617980957,0.578308105,,
810.61,11/2/2018,4:18:27 PM,0.617675781,0.578613281,,
810.62,11/2/2018,4:18:27 PM,0.617675781,0.578918457,,
810.63,11/2/2018,4:18:27 PM,0.617370605,0.579223633,,
810.64,11/2/2018,4:18:27 PM,0.617370605,0.579223633,,
810.65,11/2/2018,4:18:27 PM,0.617675781,0.579833984,,
810.66,11/2/2018,4:18:27 PM,0.617980957,0.58013916,,
810.67,11/2/2018,4:18:27 PM,0.618286133,0.580444336,,
810.68,11/2/2018,4:18:27 PM,0.618286133,0.580444336,,
810.69,11/2/2018,4:18:27 PM,0.618591309,0.58013916,,
810.7,11/2/2018,4:18:27 PM,0.618591309,0.579833984,,
810.71,11/2/2018,4:18:27 PM,0.618591309,0.579833984,,
810.72,11/2/2018,4:18:27 PM,0.618591309,0.579833984,,
810.73,11/2/2018,4:18:27 PM,0.618591309,0.579833984,,
810.74,11/2/2018,4:18:27 PM,0.61920166,0.579528809,,
810.75,11/2/2018,4:18:27 PM,0.619506836,0.579223633,,
810.76,11/2/2018,4:18:27 PM,0.619506836,0.579223633,,
810.77,11/2/2018,4:18:27 PM,0.619506836,0.578918457,,
810.78,11/2/2018,4:18:27 PM,0.61920166,0.578918457,,
810.79,11/2/2018,4:18:27 PM,0.618591309,0.578613281,,
810.8,11/2/2018,4:18:27 PM,0.618286133,0.578308105,,
810.81,11/2/2018,4:18:27 PM,0.618286133,0.578918457,,
810.82,11/2/2018,4:18:27 PM,0.618286133,0.579528809,,
810.83,11/2/2018,4:18:27 PM,0.618286133,0.579833984,,
810.84,11/2/2018,4:18:27 PM,0.617980957,0.579223633,,
810.85,11/2/2018,4:18:27 PM,0.617675781,0.578918457,,
810.86,11/2/2018,4:18:27 PM,0.617370605,0.578613281,,
810.87,11/2/2018,4:18:27 PM,0.617370605,0.578613281,,
810.88,11/2/2018,4:18:27 PM,0.617980957,0.578613281,,
810.89,11/2/2018,4:18:27 PM,0.618591309,0.578918457,,
810.9,11/2/2018,4:18:27 PM,0.618286133,0.578918457,,
810.91,11/2/2018,4:18:27 PM,0.617980957,0.578918457,,
810.92,11/2/2018,4:18:27 PM,0.617980957,0.578918457,,
810.93,11/2/2018,4:18:27 PM,0.617980957,0.579223633,,
810.94,11/2/2018,4:18:27 PM,0.618286133,0.578918457,,
810.95,11/2/2018,4:18:27 PM,0.618286133,0.578308105,,
810.96,11/2/2018,4:18:27 PM,0.618591309,0.578308105,,
810.97,11/2/2018,4:18:27 PM,0.618591309,0.578308105,,
810.98,11/2/2018,4:18:27 PM,0.618591309,0.578613281,,
810.99,11/2/2018,4:18:27 PM,0.618591309,0.578613281,,
811,11/2/2018,4:18:28 PM,0.618591309,0.578918457,,
811.01,11/2/2018,4:18:28 PM,0.618286133,0.578918457,,
811.02,11/2/2018,4:18:28 PM,0.618286133,0.578918457,,
811.03,11/2/2018,4:18:28 PM,0.618286133,0.579223633,,
811.04,11/2/2018,4:18:28 PM,0.618591309,0.578918457,,
811.05,11/2/2018,4:18:28 PM,0.618286133,0.578613281,,
811.06,11/2/2018,4:18:28 PM,0.618286133,0.578613281,,
811.07,11/2/2018,4:18:28 PM,0.618286133,0.578918457,,
811.08,11/2/2018,4:18:28 PM,0.618286133,0.579223633,,
811.09,11/2/2018,4:18:28 PM,0.618591309,0.579223633,,
811.1,11/2/2018,4:18:28 PM,0.61920166,0.579223633,,
811.11,11/2/2018,4:18:28 PM,0.61920166,0.579223633,,
811.12,11/2/2018,4:18:28 PM,0.61920166,0.579223633,,
811.13,11/2/2018,4:18:28 PM,0.61920166,0.579223633,,
811.14,11/2/2018,4:18:28 PM,0.618591309,0.579528809,,
811.15,11/2/2018,4:18:28 PM,0.618286133,0.579528809,,
811.16,11/2/2018,4:18:28 PM,0.617980957,0.579223633,,
811.17,11/2/2018,4:18:28 PM,0.617980957,0.578918457,,
811.18,11/2/2018,4:18:28 PM,0.618286133,0.578918457,,
811.19,11/2/2018,4:18:28 PM,0.61920166,0.579223633,,
811.2,11/2/2018,4:18:28 PM,0.619506836,0.579833984,,
811.21,11/2/2018,4:18:28 PM,0.619812012,0.579833984,,
811.22,11/2/2018,4:18:28 PM,0.619812012,0.579223633,,
811.23,11/2/2018,4:18:28 PM,0.619506836,0.578613281,,
811.24,11/2/2018,4:18:28 PM,0.61920166,0.578613281,,
811.25,11/2/2018,4:18:28 PM,0.61920166,0.579223633,,
811.26,11/2/2018,4:18:28 PM,0.618591309,0.579528809,,
811.27,11/2/2018,4:18:28 PM,0.618286133,0.579528809,,
811.28,11/2/2018,4:18:28 PM,0.618286133,0.578918457,,
811.29,11/2/2018,4:18:28 PM,0.618591309,0.578613281,,
811.3,11/2/2018,4:18:28 PM,0.61920166,0.578613281,,
811.31,11/2/2018,4:18:28 PM,0.61920166,0.578918457,,
811.32,11/2/2018,4:18:28 PM,0.619506836,0.579223633,,
811.33,11/2/2018,4:18:28 PM,0.619506836,0.578918457,,
811.34,11/2/2018,4:18:28 PM,0.61920166,0.578918457,,
811.35,11/2/2018,4:18:28 PM,0.618286133,0.578308105,,
811.36,11/2/2018,4:18:28 PM,0.618286133,0.57800293,,
811.37,11/2/2018,4:18:28 PM,0.618286133,0.57800293,,
811.38,11/2/2018,4:18:28 PM,0.618591309,0.578308105,,
811.39,11/2/2018,4:18:28 PM,0.61920166,0.578613281,,
811.4,11/2/2018,4:18:28 PM,0.61920166,0.578613281,,
811.41,11/2/2018,4:18:28 PM,0.61920166,0.579223633,,
811.42,11/2/2018,4:18:28 PM,0.61920166,0.579528809,,
811.43,11/2/2018,4:18:28 PM,0.61920166,0.579528809,,
811.44,11/2/2018,4:18:28 PM,0.618591309,0.579223633,,
811.45,11/2/2018,4:18:28 PM,0.618591309,0.579223633,,
811.46,11/2/2018,4:18:28 PM,0.618286133,0.579528809,,
811.47,11/2/2018,4:18:28 PM,0.618286133,0.579833984,,
811.48,11/2/2018,4:18:28 PM,0.618286133,0.579833984,,
811.49,11/2/2018,4:18:28 PM,0.618591309,0.58013916,,
811.5,11/2/2018,4:18:28 PM,0.61920166,0.579833984,,
811.51,11/2/2018,4:18:28 PM,0.618591309,0.579833984,,
811.52,11/2/2018,4:18:28 PM,0.618591309,0.579528809,,
811.53,11/2/2018,4:18:28 PM,0.618286133,0.578918457,,
811.54,11/2/2018,4:18:28 PM,0.617980957,0.578613281,,
811.55,11/2/2018,4:18:28 PM,0.617980957,0.578613281,,
811.56,11/2/2018,4:18:28 PM,0.618591309,0.579223633,,
811.57,11/2/2018,4:18:28 PM,0.618591309,0.579223633,,
811.58,11/2/2018,4:18:28 PM,0.618286133,0.578918457,,
811.59,11/2/2018,4:18:28 PM,0.618286133,0.578613281,,
811.6,11/2/2018,4:18:28 PM,0.618591309,0.578613281,,
811.61,11/2/2018,4:18:28 PM,0.618591309,0.578918457,,
811.62,11/2/2018,4:18:28 PM,0.618286133,0.578918457,,
811.63,11/2/2018,4:18:28 PM,0.618286133,0.578918457,,
811.64,11/2/2018,4:18:28 PM,0.618286133,0.578918457,,
811.65,11/2/2018,4:18:28 PM,0.618591309,0.578918457,,
811.66,11/2/2018,4:18:28 PM,0.61920166,0.579223633,,
811.67,11/2/2018,4:18:28 PM,0.61920166,0.579528809,,
811.68,11/2/2018,4:18:28 PM,0.618591309,0.579528809,,
811.69,11/2/2018,4:18:28 PM,0.618286133,0.579528809,,
811.7,11/2/2018,4:18:28 PM,0.618286133,0.579528809,,
811.71,11/2/2018,4:18:28 PM,0.618286133,0.579528809,,
811.72,11/2/2018,4:18:28 PM,0.618591309,0.579528809,,
811.73,11/2/2018,4:18:28 PM,0.618591309,0.579528809,,
811.74,11/2/2018,4:18:28 PM,0.618591309,0.579223633,,
811.75,11/2/2018,4:18:28 PM,0.618286133,0.578918457,,
811.76,11/2/2018,4:18:28 PM,0.618286133,0.578918457,,
811.77,11/2/2018,4:18:28 PM,0.618286133,0.578918457,,
811.78,11/2/2018,4:18:28 PM,0.618286133,0.579223633,,
811.79,11/2/2018,4:18:28 PM,0.618286133,0.579528809,,
811.8,11/2/2018,4:18:28 PM,0.618591309,0.579528809,,
811.81,11/2/2018,4:18:28 PM,0.618591309,0.579528809,,
811.82,11/2/2018,4:18:28 PM,0.618286133,0.579528809,,
811.83,11/2/2018,4:18:28 PM,0.617980957,0.579528809,,
811.84,11/2/2018,4:18:28 PM,0.617980957,0.579528809,,
811.85,11/2/2018,4:18:28 PM,0.617980957,0.578918457,,
811.86,11/2/2018,4:18:28 PM,0.618591309,0.578613281,,
811.87,11/2/2018,4:18:28 PM,0.619506836,0.578613281,,
811.88,11/2/2018,4:18:28 PM,0.619506836,0.579223633,,
811.89,11/2/2018,4:18:28 PM,0.619506836,0.579833984,,
811.9,11/2/2018,4:18:28 PM,0.61920166,0.579833984,,
811.91,11/2/2018,4:18:28 PM,0.618591309,0.579223633,,
811.92,11/2/2018,4:18:28 PM,0.618286133,0.578918457,,
811.93,11/2/2018,4:18:28 PM,0.617980957,0.578918457,,
811.94,11/2/2018,4:18:28 PM,0.617980957,0.579223633,,
811.95,11/2/2018,4:18:28 PM,0.618286133,0.579223633,,
811.96,11/2/2018,4:18:28 PM,0.618591309,0.579223633,,
811.97,11/2/2018,4:18:28 PM,0.618591309,0.579223633,,
811.98,11/2/2018,4:18:28 PM,0.618591309,0.579528809,,
811.99,11/2/2018,4:18:28 PM,0.618591309,0.579528809,,
812,11/2/2018,4:18:29 PM,0.618286133,0.579833984,,
812.01,11/2/2018,4:18:29 PM,0.617980957,0.579833984,,
812.02,11/2/2018,4:18:29 PM,0.617980957,0.579833984,,
812.03,11/2/2018,4:18:29 PM,0.617980957,0.579833984,,
812.04,11/2/2018,4:18:29 PM,0.617980957,0.579528809,,
812.05,11/2/2018,4:18:29 PM,0.617980957,0.578918457,,
812.06,11/2/2018,4:18:29 PM,0.617980957,0.578613281,,
812.07,11/2/2018,4:18:29 PM,0.618286133,0.578613281,,
812.08,11/2/2018,4:18:29 PM,0.618286133,0.578918457,,
812.09,11/2/2018,4:18:29 PM,0.618286133,0.578918457,,
812.1,11/2/2018,4:18:29 PM,0.618591309,0.578918457,,
812.11,11/2/2018,4:18:29 PM,0.619812012,0.578918457,,
812.12,11/2/2018,4:18:29 PM,0.620117188,0.578918457,,
812.13,11/2/2018,4:18:29 PM,0.620117188,0.579223633,,
812.14,11/2/2018,4:18:29 PM,0.620117188,0.579223633,,
812.15,11/2/2018,4:18:29 PM,0.61920166,0.579223633,,
812.16,11/2/2018,4:18:29 PM,0.617980957,0.579223633,,
812.17,11/2/2018,4:18:29 PM,0.617370605,0.578918457,,
812.18,11/2/2018,4:18:29 PM,0.617370605,0.578918457,,
812.19,11/2/2018,4:18:29 PM,0.617370605,0.578308105,,
812.2,11/2/2018,4:18:29 PM,0.617675781,0.578308105,,
812.21,11/2/2018,4:18:29 PM,0.618286133,0.579223633,,
812.22,11/2/2018,4:18:29 PM,0.61920166,0.579833984,,
812.23,11/2/2018,4:18:29 PM,0.61920166,0.58013916,,
812.24,11/2/2018,4:18:29 PM,0.61920166,0.58013916,,
812.25,11/2/2018,4:18:29 PM,0.618591309,0.58013916,,
812.26,11/2/2018,4:18:29 PM,0.617980957,0.58013916,,
812.27,11/2/2018,4:18:29 PM,0.617675781,0.58013916,,
812.28,11/2/2018,4:18:29 PM,0.617675781,0.58013916,,
812.29,11/2/2018,4:18:29 PM,0.617980957,0.580444336,,
812.3,11/2/2018,4:18:29 PM,0.618286133,0.58013916,,
812.31,11/2/2018,4:18:29 PM,0.618591309,0.579528809,,
812.32,11/2/2018,4:18:29 PM,0.618591309,0.578918457,,
812.33,11/2/2018,4:18:29 PM,0.618286133,0.578918457,,
812.34,11/2/2018,4:18:29 PM,0.617980957,0.578918457,,
812.35,11/2/2018,4:18:29 PM,0.617675781,0.578918457,,
812.36,11/2/2018,4:18:29 PM,0.617675781,0.578918457,,
812.37,11/2/2018,4:18:29 PM,0.617980957,0.578613281,,
812.38,11/2/2018,4:18:29 PM,0.618286133,0.578613281,,
812.39,11/2/2018,4:18:29 PM,0.61920166,0.578613281,,
812.4,11/2/2018,4:18:29 PM,0.61920166,0.578613281,,
812.41,11/2/2018,4:18:29 PM,0.61920166,0.578918457,,
812.42,11/2/2018,4:18:29 PM,0.618591309,0.579223633,,
812.43,11/2/2018,4:18:29 PM,0.618591309,0.579528809,,
812.44,11/2/2018,4:18:29 PM,0.61920166,0.579528809,,
812.45,11/2/2018,4:18:29 PM,0.61920166,0.578918457,,
812.46,11/2/2018,4:18:29 PM,0.618591309,0.578918457,,
812.47,11/2/2018,4:18:29 PM,0.618591309,0.578918457,,
812.48,11/2/2018,4:18:29 PM,0.618286133,0.579223633,,
812.49,11/2/2018,4:18:29 PM,0.617980957,0.579528809,,
812.5,11/2/2018,4:18:29 PM,0.617675781,0.579528809,,
812.51,11/2/2018,4:18:29 PM,0.617370605,0.579223633,,
812.52,11/2/2018,4:18:29 PM,0.617675781,0.579223633,,
812.53,11/2/2018,4:18:29 PM,0.617980957,0.579528809,,
812.54,11/2/2018,4:18:29 PM,0.618286133,0.579223633,,
812.55,11/2/2018,4:18:29 PM,0.618286133,0.578918457,,
812.56,11/2/2018,4:18:29 PM,0.618286133,0.578918457,,
812.57,11/2/2018,4:18:29 PM,0.618286133,0.578918457,,
812.58,11/2/2018,4:18:29 PM,0.617980957,0.578613281,,
812.59,11/2/2018,4:18:29 PM,0.617675781,0.578613281,,
812.6,11/2/2018,4:18:29 PM,0.617980957,0.578613281,,
812.61,11/2/2018,4:18:29 PM,0.61920166,0.578918457,,
812.62,11/2/2018,4:18:29 PM,0.619812012,0.579528809,,
812.63,11/2/2018,4:18:29 PM,0.620117188,0.579833984,,
812.64,11/2/2018,4:18:29 PM,0.620117188,0.579833984,,
812.65,11/2/2018,4:18:29 PM,0.620117188,0.579833984,,
812.66,11/2/2018,4:18:29 PM,0.620117188,0.579528809,,
812.67,11/2/2018,4:18:29 PM,0.620117188,0.579223633,,
812.68,11/2/2018,4:18:29 PM,0.619812012,0.578918457,,
812.69,11/2/2018,4:18:29 PM,0.619506836,0.578918457,,
812.7,11/2/2018,4:18:29 PM,0.619506836,0.578918457,,
812.71,11/2/2018,4:18:29 PM,0.619506836,0.578613281,,
812.72,11/2/2018,4:18:29 PM,0.61920166,0.578613281,,
812.73,11/2/2018,4:18:29 PM,0.618591309,0.578613281,,
812.74,11/2/2018,4:18:29 PM,0.617980957,0.578613281,,
812.75,11/2/2018,4:18:29 PM,0.617980957,0.578918457,,
812.76,11/2/2018,4:18:29 PM,0.617980957,0.579223633,,
812.77,11/2/2018,4:18:29 PM,0.617980957,0.579223633,,
812.78,11/2/2018,4:18:29 PM,0.617980957,0.579223633,,
812.79,11/2/2018,4:18:29 PM,0.617675781,0.579223633,,
812.8,11/2/2018,4:18:29 PM,0.617675781,0.579223633,,
812.81,11/2/2018,4:18:29 PM,0.617675781,0.579223633,,
812.82,11/2/2018,4:18:29 PM,0.617980957,0.579223633,,
812.83,11/2/2018,4:18:29 PM,0.618591309,0.579223633,,
812.84,11/2/2018,4:18:29 PM,0.618591309,0.578613281,,
812.85,11/2/2018,4:18:29 PM,0.61920166,0.578613281,,
812.86,11/2/2018,4:18:29 PM,0.619506836,0.578613281,,
812.87,11/2/2018,4:18:29 PM,0.619506836,0.578918457,,
812.88,11/2/2018,4:18:29 PM,0.618591309,0.578918457,,
812.89,11/2/2018,4:18:29 PM,0.618286133,0.578918457,,
812.9,11/2/2018,4:18:29 PM,0.618286133,0.579223633,,
812.91,11/2/2018,4:18:29 PM,0.618286133,0.579528809,,
812.92,11/2/2018,4:18:29 PM,0.618286133,0.579528809,,
812.93,11/2/2018,4:18:29 PM,0.617980957,0.578918457,,
812.94,11/2/2018,4:18:29 PM,0.617675781,0.578613281,,
812.95,11/2/2018,4:18:29 PM,0.617675781,0.578613281,,
812.96,11/2/2018,4:18:29 PM,0.617980957,0.578613281,,
812.97,11/2/2018,4:18:29 PM,0.618286133,0.578613281,,
812.98,11/2/2018,4:18:29 PM,0.618286133,0.578918457,,
812.99,11/2/2018,4:18:29 PM,0.618591309,0.579223633,,
813,11/2/2018,4:18:30 PM,0.61920166,0.579223633,,
813.01,11/2/2018,4:18:30 PM,0.61920166,0.578918457,,
813.02,11/2/2018,4:18:30 PM,0.619506836,0.578613281,,
813.03,11/2/2018,4:18:30 PM,0.619506836,0.578613281,,
813.04,11/2/2018,4:18:30 PM,0.619506836,0.578613281,,
813.05,11/2/2018,4:18:30 PM,0.61920166,0.578918457,,
813.06,11/2/2018,4:18:30 PM,0.61920166,0.578918457,,
813.07,11/2/2018,4:18:30 PM,0.618286133,0.578918457,,
813.08,11/2/2018,4:18:30 PM,0.617980957,0.578918457,,
813.09,11/2/2018,4:18:30 PM,0.617675781,0.578918457,,
813.1,11/2/2018,4:18:30 PM,0.617675781,0.578918457,,
813.11,11/2/2018,4:18:30 PM,0.617980957,0.578918457,,
813.12,11/2/2018,4:18:30 PM,0.617980957,0.578918457,,
813.13,11/2/2018,4:18:30 PM,0.617980957,0.578918457,,
813.14,11/2/2018,4:18:30 PM,0.617980957,0.579223633,,
813.15,11/2/2018,4:18:30 PM,0.618286133,0.579223633,,
813.16,11/2/2018,4:18:30 PM,0.618591309,0.579528809,,
813.17,11/2/2018,4:18:30 PM,0.618591309,0.579223633,,
813.18,11/2/2018,4:18:30 PM,0.618286133,0.578918457,,
813.19,11/2/2018,4:18:30 PM,0.618286133,0.578918457,,
813.2,11/2/2018,4:18:30 PM,0.618286133,0.578918457,,
813.21,11/2/2018,4:18:30 PM,0.618591309,0.578918457,,
813.22,11/2/2018,4:18:30 PM,0.618286133,0.578918457,,
813.23,11/2/2018,4:18:30 PM,0.618286133,0.578918457,,
813.24,11/2/2018,4:18:30 PM,0.618286133,0.578918457,,
813.25,11/2/2018,4:18:30 PM,0.618286133,0.578918457,,
813.26,11/2/2018,4:18:30 PM,0.618591309,0.578918457,,
813.27,11/2/2018,4:18:30 PM,0.61920166,0.579223633,,
813.28,11/2/2018,4:18:30 PM,0.61920166,0.579528809,,
813.29,11/2/2018,4:18:30 PM,0.61920166,0.579833984,,
813.3,11/2/2018,4:18:30 PM,0.61920166,0.579833984,,
813.31,11/2/2018,4:18:30 PM,0.618591309,0.579833984,,
813.32,11/2/2018,4:18:30 PM,0.618591309,0.579528809,,
813.33,11/2/2018,4:18:30 PM,0.617980957,0.579223633,,
813.34,11/2/2018,4:18:30 PM,0.617675781,0.578918457,,
813.35,11/2/2018,4:18:30 PM,0.618286133,0.579223633,,
813.36,11/2/2018,4:18:30 PM,0.61920166,0.579833984,,
813.37,11/2/2018,4:18:30 PM,0.61920166,0.579833984,,
813.38,11/2/2018,4:18:30 PM,0.618591309,0.579528809,,
813.39,11/2/2018,4:18:30 PM,0.618591309,0.579528809,,
813.4,11/2/2018,4:18:30 PM,0.618591309,0.579223633,,
813.41,11/2/2018,4:18:30 PM,0.61920166,0.579223633,,
813.42,11/2/2018,4:18:30 PM,0.619506836,0.578918457,,
813.43,11/2/2018,4:18:30 PM,0.619506836,0.578918457,,
813.44,11/2/2018,4:18:30 PM,0.618591309,0.578918457,,
813.45,11/2/2018,4:18:30 PM,0.617980957,0.578918457,,
813.46,11/2/2018,4:18:30 PM,0.617980957,0.579528809,,
813.47,11/2/2018,4:18:30 PM,0.617980957,0.58013916,,
813.48,11/2/2018,4:18:30 PM,0.617980957,0.580749512,,
813.49,11/2/2018,4:18:30 PM,0.617980957,0.580749512,,
813.5,11/2/2018,4:18:30 PM,0.618286133,0.58013916,,
813.51,11/2/2018,4:18:30 PM,0.618286133,0.579528809,,
813.52,11/2/2018,4:18:30 PM,0.618286133,0.579223633,,
813.53,11/2/2018,4:18:30 PM,0.618286133,0.579223633,,
813.54,11/2/2018,4:18:30 PM,0.618286133,0.578918457,,
813.55,11/2/2018,4:18:30 PM,0.617980957,0.578613281,,
813.56,11/2/2018,4:18:30 PM,0.618286133,0.578613281,,
813.57,11/2/2018,4:18:30 PM,0.618591309,0.578918457,,
813.58,11/2/2018,4:18:30 PM,0.61920166,0.579223633,,
813.59,11/2/2018,4:18:30 PM,0.619506836,0.579528809,,
813.6,11/2/2018,4:18:30 PM,0.619506836,0.579528809,,
813.61,11/2/2018,4:18:30 PM,0.619506836,0.579528809,,
813.62,11/2/2018,4:18:30 PM,0.61920166,0.579528809,,
813.63,11/2/2018,4:18:30 PM,0.61920166,0.579528809,,
813.64,11/2/2018,4:18:30 PM,0.61920166,0.579833984,,
813.65,11/2/2018,4:18:30 PM,0.61920166,0.579528809,,
813.66,11/2/2018,4:18:30 PM,0.618591309,0.579528809,,
813.67,11/2/2018,4:18:30 PM,0.618591309,0.579223633,,
813.68,11/2/2018,4:18:30 PM,0.618591309,0.579223633,,
813.69,11/2/2018,4:18:30 PM,0.618591309,0.579528809,,
813.7,11/2/2018,4:18:30 PM,0.618591309,0.579833984,,
813.71,11/2/2018,4:18:30 PM,0.61920166,0.58013916,,
813.72,11/2/2018,4:18:30 PM,0.619506836,0.58013916,,
813.73,11/2/2018,4:18:30 PM,0.619506836,0.579528809,,
813.74,11/2/2018,4:18:30 PM,0.61920166,0.579223633,,
813.75,11/2/2018,4:18:30 PM,0.618591309,0.578918457,,
813.76,11/2/2018,4:18:30 PM,0.618286133,0.578613281,,
813.77,11/2/2018,4:18:30 PM,0.617980957,0.578613281,,
813.78,11/2/2018,4:18:30 PM,0.617980957,0.578613281,,
813.79,11/2/2018,4:18:30 PM,0.618286133,0.578918457,,
813.8,11/2/2018,4:18:30 PM,0.618286133,0.579223633,,
813.81,11/2/2018,4:18:30 PM,0.618286133,0.579223633,,
813.82,11/2/2018,4:18:30 PM,0.617980957,0.579223633,,
813.83,11/2/2018,4:18:30 PM,0.617980957,0.579528809,,
813.84,11/2/2018,4:18:30 PM,0.617980957,0.579833984,,
813.85,11/2/2018,4:18:30 PM,0.617980957,0.58013916,,
813.86,11/2/2018,4:18:30 PM,0.618286133,0.579833984,,
813.87,11/2/2018,4:18:30 PM,0.618591309,0.579528809,,
813.88,11/2/2018,4:18:30 PM,0.618591309,0.579528809,,
813.89,11/2/2018,4:18:30 PM,0.618286133,0.579528809,,
813.9,11/2/2018,4:18:30 PM,0.617980957,0.579528809,,
813.91,11/2/2018,4:18:30 PM,0.617675781,0.579528809,,
813.92,11/2/2018,4:18:30 PM,0.617675781,0.579528809,,
813.93,11/2/2018,4:18:30 PM,0.617675781,0.579528809,,
813.94,11/2/2018,4:18:30 PM,0.617980957,0.578918457,,
813.95,11/2/2018,4:18:30 PM,0.617980957,0.578308105,,
813.96,11/2/2018,4:18:30 PM,0.617980957,0.578308105,,
813.97,11/2/2018,4:18:30 PM,0.618286133,0.578918457,,
813.98,11/2/2018,4:18:30 PM,0.618591309,0.579528809,,
813.99,11/2/2018,4:18:30 PM,0.618286133,0.579528809,,
814,11/2/2018,4:18:31 PM,0.618286133,0.579223633,,
814.01,11/2/2018,4:18:31 PM,0.618286133,0.578613281,,
814.02,11/2/2018,4:18:31 PM,0.618591309,0.578308105,,
814.03,11/2/2018,4:18:31 PM,0.61920166,0.57800293,,
814.04,11/2/2018,4:18:31 PM,0.619506836,0.578308105,,
814.05,11/2/2018,4:18:31 PM,0.619812012,0.578918457,,
814.06,11/2/2018,4:18:31 PM,0.619812012,0.579528809,,
814.07,11/2/2018,4:18:31 PM,0.619506836,0.579833984,,
814.08,11/2/2018,4:18:31 PM,0.61920166,0.579833984,,
814.09,11/2/2018,4:18:31 PM,0.61920166,0.579528809,,
814.1,11/2/2018,4:18:31 PM,0.619506836,0.579223633,,
814.11,11/2/2018,4:18:31 PM,0.61920166,0.579223633,,
814.12,11/2/2018,4:18:31 PM,0.618286133,0.578918457,,
814.13,11/2/2018,4:18:31 PM,0.617980957,0.578918457,,
814.14,11/2/2018,4:18:31 PM,0.617980957,0.578918457,,
814.15,11/2/2018,4:18:31 PM,0.618286133,0.579223633,,
814.16,11/2/2018,4:18:31 PM,0.618286133,0.579223633,,
814.17,11/2/2018,4:18:31 PM,0.618591309,0.578918457,,
814.18,11/2/2018,4:18:31 PM,0.618286133,0.578613281,,
814.19,11/2/2018,4:18:31 PM,0.618286133,0.578613281,,
814.2,11/2/2018,4:18:31 PM,0.618286133,0.579223633,,
814.21,11/2/2018,4:18:31 PM,0.618286133,0.579528809,,
814.22,11/2/2018,4:18:31 PM,0.617980957,0.579528809,,
814.23,11/2/2018,4:18:31 PM,0.617980957,0.579833984,,
814.24,11/2/2018,4:18:31 PM,0.617980957,0.579833984,,
814.25,11/2/2018,4:18:31 PM,0.617980957,0.579528809,,
814.26,11/2/2018,4:18:31 PM,0.617980957,0.579223633,,
814.27,11/2/2018,4:18:31 PM,0.617980957,0.578613281,,
814.28,11/2/2018,4:18:31 PM,0.617980957,0.578613281,,
814.29,11/2/2018,4:18:31 PM,0.617980957,0.578613281,,
814.3,11/2/2018,4:18:31 PM,0.617980957,0.578613281,,
814.31,11/2/2018,4:18:31 PM,0.617980957,0.578918457,,
814.32,11/2/2018,4:18:31 PM,0.617980957,0.578613281,,
814.33,11/2/2018,4:18:31 PM,0.617980957,0.578613281,,
814.34,11/2/2018,4:18:31 PM,0.618286133,0.578613281,,
814.35,11/2/2018,4:18:31 PM,0.618591309,0.578613281,,
814.36,11/2/2018,4:18:31 PM,0.618286133,0.578918457,,
814.37,11/2/2018,4:18:31 PM,0.618286133,0.578918457,,
814.38,11/2/2018,4:18:31 PM,0.618286133,0.578918457,,
814.39,11/2/2018,4:18:31 PM,0.618591309,0.578918457,,
814.4,11/2/2018,4:18:31 PM,0.618591309,0.578918457,,
814.41,11/2/2018,4:18:31 PM,0.618591309,0.578918457,,
814.42,11/2/2018,4:18:31 PM,0.618591309,0.578308105,,
814.43,11/2/2018,4:18:31 PM,0.618286133,0.578308105,,
814.44,11/2/2018,4:18:31 PM,0.617980957,0.578308105,,
814.45,11/2/2018,4:18:31 PM,0.617675781,0.578613281,,
814.46,11/2/2018,4:18:31 PM,0.617675781,0.578613281,,
814.47,11/2/2018,4:18:31 PM,0.617675781,0.578613281,,
814.48,11/2/2018,4:18:31 PM,0.617675781,0.578918457,,
814.49,11/2/2018,4:18:31 PM,0.618591309,0.578918457,,
814.5,11/2/2018,4:18:31 PM,0.619506836,0.579223633,,
814.51,11/2/2018,4:18:31 PM,0.619506836,0.579223633,,
814.52,11/2/2018,4:18:31 PM,0.618591309,0.579223633,,
814.53,11/2/2018,4:18:31 PM,0.618591309,0.579528809,,
814.54,11/2/2018,4:18:31 PM,0.618591309,0.579833984,,
814.55,11/2/2018,4:18:31 PM,0.618591309,0.579528809,,
814.56,11/2/2018,4:18:31 PM,0.618286133,0.579223633,,
814.57,11/2/2018,4:18:31 PM,0.618286133,0.578613281,,
814.58,11/2/2018,4:18:31 PM,0.618591309,0.578613281,,
814.59,11/2/2018,4:18:31 PM,0.61920166,0.578918457,,
814.6,11/2/2018,4:18:31 PM,0.61920166,0.579223633,,
814.61,11/2/2018,4:18:31 PM,0.619506836,0.579223633,,
814.62,11/2/2018,4:18:31 PM,0.619506836,0.579223633,,
814.63,11/2/2018,4:18:31 PM,0.619506836,0.579528809,,
814.64,11/2/2018,4:18:31 PM,0.61920166,0.579528809,,
814.65,11/2/2018,4:18:31 PM,0.618591309,0.579528809,,
814.66,11/2/2018,4:18:31 PM,0.618286133,0.579833984,,
814.67,11/2/2018,4:18:31 PM,0.617980957,0.579833984,,
814.68,11/2/2018,4:18:31 PM,0.617980957,0.579528809,,
814.69,11/2/2018,4:18:31 PM,0.617980957,0.578918457,,
814.7,11/2/2018,4:18:31 PM,0.618286133,0.578613281,,
814.71,11/2/2018,4:18:31 PM,0.618286133,0.578308105,,
814.72,11/2/2018,4:18:31 PM,0.618591309,0.578613281,,
814.73,11/2/2018,4:18:31 PM,0.618591309,0.579223633,,
814.74,11/2/2018,4:18:31 PM,0.61920166,0.579833984,,
814.75,11/2/2018,4:18:31 PM,0.61920166,0.579833984,,
814.76,11/2/2018,4:18:31 PM,0.61920166,0.579833984,,
814.77,11/2/2018,4:18:31 PM,0.61920166,0.579833984,,
814.78,11/2/2018,4:18:31 PM,0.619506836,0.58013916,,
814.79,11/2/2018,4:18:31 PM,0.619506836,0.58013916,,
814.8,11/2/2018,4:18:31 PM,0.619506836,0.579833984,,
814.81,11/2/2018,4:18:31 PM,0.619506836,0.579833984,,
814.82,11/2/2018,4:18:31 PM,0.619506836,0.579833984,,
814.83,11/2/2018,4:18:31 PM,0.619506836,0.579833984,,
814.84,11/2/2018,4:18:31 PM,0.619506836,0.579833984,,
814.85,11/2/2018,4:18:31 PM,0.619506836,0.579223633,,
814.86,11/2/2018,4:18:31 PM,0.619506836,0.578613281,,
814.87,11/2/2018,4:18:31 PM,0.619506836,0.578308105,,
814.88,11/2/2018,4:18:31 PM,0.619506836,0.578918457,,
814.89,11/2/2018,4:18:31 PM,0.619506836,0.579223633,,
814.9,11/2/2018,4:18:31 PM,0.619506836,0.579223633,,
814.91,11/2/2018,4:18:31 PM,0.619506836,0.578918457,,
814.92,11/2/2018,4:18:31 PM,0.619506836,0.578613281,,
814.93,11/2/2018,4:18:31 PM,0.61920166,0.578613281,,
814.94,11/2/2018,4:18:31 PM,0.618591309,0.578613281,,
814.95,11/2/2018,4:18:31 PM,0.618286133,0.578613281,,
814.96,11/2/2018,4:18:31 PM,0.617980957,0.578918457,,
814.97,11/2/2018,4:18:31 PM,0.617980957,0.579223633,,
814.98,11/2/2018,4:18:31 PM,0.618591309,0.578918457,,
814.99,11/2/2018,4:18:31 PM,0.618591309,0.578613281,,
815,11/2/2018,4:18:32 PM,0.61920166,0.578308105,,
815.01,11/2/2018,4:18:32 PM,0.61920166,0.578308105,,
815.02,11/2/2018,4:18:32 PM,0.61920166,0.578918457,,
815.03,11/2/2018,4:18:32 PM,0.619506836,0.579528809,,
815.04,11/2/2018,4:18:32 PM,0.61920166,0.579528809,,
815.05,11/2/2018,4:18:32 PM,0.618591309,0.579528809,,
815.06,11/2/2018,4:18:32 PM,0.618591309,0.579223633,,
815.07,11/2/2018,4:18:32 PM,0.618591309,0.578918457,,
815.08,11/2/2018,4:18:32 PM,0.618591309,0.578918457,,
815.09,11/2/2018,4:18:32 PM,0.618286133,0.578613281,,
815.1,11/2/2018,4:18:32 PM,0.618286133,0.578308105,,
815.11,11/2/2018,4:18:32 PM,0.617980957,0.578308105,,
815.12,11/2/2018,4:18:32 PM,0.617980957,0.578918457,,
815.13,11/2/2018,4:18:32 PM,0.617980957,0.579223633,,
815.14,11/2/2018,4:18:32 PM,0.618286133,0.579528809,,
815.15,11/2/2018,4:18:32 PM,0.618286133,0.579528809,,
815.16,11/2/2018,4:18:32 PM,0.618591309,0.579528809,,
815.17,11/2/2018,4:18:32 PM,0.61920166,0.579528809,,
815.18,11/2/2018,4:18:32 PM,0.61920166,0.579528809,,
815.19,11/2/2018,4:18:32 PM,0.618591309,0.579528809,,
815.2,11/2/2018,4:18:32 PM,0.618286133,0.579528809,,
815.21,11/2/2018,4:18:32 PM,0.618286133,0.579528809,,
815.22,11/2/2018,4:18:32 PM,0.618286133,0.579528809,,
815.23,11/2/2018,4:18:32 PM,0.618286133,0.579223633,,
815.24,11/2/2018,4:18:32 PM,0.617980957,0.578918457,,
815.25,11/2/2018,4:18:32 PM,0.617980957,0.578918457,,
815.26,11/2/2018,4:18:32 PM,0.618286133,0.578918457,,
815.27,11/2/2018,4:18:32 PM,0.61920166,0.578918457,,
815.28,11/2/2018,4:18:32 PM,0.619506836,0.579223633,,
815.29,11/2/2018,4:18:32 PM,0.619506836,0.579223633,,
815.3,11/2/2018,4:18:32 PM,0.619506836,0.579528809,,
815.31,11/2/2018,4:18:32 PM,0.618591309,0.579528809,,
815.32,11/2/2018,4:18:32 PM,0.618286133,0.579528809,,
815.33,11/2/2018,4:18:32 PM,0.618286133,0.579223633,,
815.34,11/2/2018,4:18:32 PM,0.618591309,0.578918457,,
815.35,11/2/2018,4:18:32 PM,0.618591309,0.578613281,,
815.36,11/2/2018,4:18:32 PM,0.61920166,0.578918457,,
815.37,11/2/2018,4:18:32 PM,0.61920166,0.579528809,,
815.38,11/2/2018,4:18:32 PM,0.61920166,0.579833984,,
815.39,11/2/2018,4:18:32 PM,0.61920166,0.579528809,,
815.4,11/2/2018,4:18:32 PM,0.618286133,0.579528809,,
815.41,11/2/2018,4:18:32 PM,0.618286133,0.579528809,,
815.42,11/2/2018,4:18:32 PM,0.618286133,0.579528809,,
815.43,11/2/2018,4:18:32 PM,0.618591309,0.579223633,,
815.44,11/2/2018,4:18:32 PM,0.618591309,0.578613281,,
815.45,11/2/2018,4:18:32 PM,0.618286133,0.578613281,,
815.46,11/2/2018,4:18:32 PM,0.617980957,0.578613281,,
815.47,11/2/2018,4:18:32 PM,0.617980957,0.578918457,,
815.48,11/2/2018,4:18:32 PM,0.618286133,0.579223633,,
815.49,11/2/2018,4:18:32 PM,0.61920166,0.579528809,,
815.5,11/2/2018,4:18:32 PM,0.618591309,0.579223633,,
815.51,11/2/2018,4:18:32 PM,0.617980957,0.579223633,,
815.52,11/2/2018,4:18:32 PM,0.617980957,0.578918457,,
815.53,11/2/2018,4:18:32 PM,0.617980957,0.578918457,,
815.54,11/2/2018,4:18:32 PM,0.618286133,0.579223633,,
815.55,11/2/2018,4:18:32 PM,0.618591309,0.579223633,,
815.56,11/2/2018,4:18:32 PM,0.61920166,0.579528809,,
815.57,11/2/2018,4:18:32 PM,0.61920166,0.579528809,,
815.58,11/2/2018,4:18:32 PM,0.61920166,0.579528809,,
815.59,11/2/2018,4:18:32 PM,0.61920166,0.578918457,,
815.6,11/2/2018,4:18:32 PM,0.61920166,0.578918457,,
815.61,11/2/2018,4:18:32 PM,0.619506836,0.578918457,,
815.62,11/2/2018,4:18:32 PM,0.61920166,0.578613281,,
815.63,11/2/2018,4:18:32 PM,0.618591309,0.578613281,,
815.64,11/2/2018,4:18:32 PM,0.618591309,0.578613281,,
815.65,11/2/2018,4:18:32 PM,0.61920166,0.578613281,,
815.66,11/2/2018,4:18:32 PM,0.619812012,0.578308105,,
815.67,11/2/2018,4:18:32 PM,0.619812012,0.578308105,,
815.68,11/2/2018,4:18:32 PM,0.619506836,0.578613281,,
815.69,11/2/2018,4:18:32 PM,0.619506836,0.579223633,,
815.7,11/2/2018,4:18:32 PM,0.619506836,0.579223633,,
815.71,11/2/2018,4:18:32 PM,0.619506836,0.578918457,,
815.72,11/2/2018,4:18:32 PM,0.619506836,0.578918457,,
815.73,11/2/2018,4:18:32 PM,0.619506836,0.578918457,,
815.74,11/2/2018,4:18:32 PM,0.61920166,0.578613281,,
815.75,11/2/2018,4:18:32 PM,0.618591309,0.578613281,,
815.76,11/2/2018,4:18:32 PM,0.618591309,0.578613281,,
815.77,11/2/2018,4:18:32 PM,0.618591309,0.578918457,,
815.78,11/2/2018,4:18:32 PM,0.618591309,0.579223633,,
815.79,11/2/2018,4:18:32 PM,0.618591309,0.579223633,,
815.8,11/2/2018,4:18:32 PM,0.618286133,0.579223633,,
815.81,11/2/2018,4:18:32 PM,0.617980957,0.579223633,,
815.82,11/2/2018,4:18:32 PM,0.617980957,0.578918457,,
815.83,11/2/2018,4:18:32 PM,0.617980957,0.578918457,,
815.84,11/2/2018,4:18:32 PM,0.617980957,0.578918457,,
815.85,11/2/2018,4:18:32 PM,0.617980957,0.578613281,,
815.86,11/2/2018,4:18:32 PM,0.617980957,0.578613281,,
815.87,11/2/2018,4:18:32 PM,0.618591309,0.578613281,,
815.88,11/2/2018,4:18:32 PM,0.61920166,0.578613281,,
815.89,11/2/2018,4:18:32 PM,0.618591309,0.578613281,,
815.9,11/2/2018,4:18:32 PM,0.617980957,0.57800293,,
815.91,11/2/2018,4:18:32 PM,0.617675781,0.57800293,,
815.92,11/2/2018,4:18:32 PM,0.617980957,0.578308105,,
815.93,11/2/2018,4:18:32 PM,0.617980957,0.578308105,,
815.94,11/2/2018,4:18:32 PM,0.618286133,0.578613281,,
815.95,11/2/2018,4:18:32 PM,0.617980957,0.578613281,,
815.96,11/2/2018,4:18:32 PM,0.617675781,0.578918457,,
815.97,11/2/2018,4:18:32 PM,0.617675781,0.578918457,,
815.98,11/2/2018,4:18:32 PM,0.617980957,0.578918457,,
815.99,11/2/2018,4:18:32 PM,0.618591309,0.578918457,,
816,11/2/2018,4:18:33 PM,0.61920166,0.579223633,,
816.01,11/2/2018,4:18:33 PM,0.618591309,0.579223633,,
816.02,11/2/2018,4:18:33 PM,0.618286133,0.579528809,,
816.03,11/2/2018,4:18:33 PM,0.618286133,0.579223633,,
816.04,11/2/2018,4:18:33 PM,0.618286133,0.579223633,,
816.05,11/2/2018,4:18:33 PM,0.618286133,0.579223633,,
816.06,11/2/2018,4:18:33 PM,0.618286133,0.579223633,,
816.07,11/2/2018,4:18:33 PM,0.618591309,0.579223633,,
816.08,11/2/2018,4:18:33 PM,0.618591309,0.579223633,,
816.09,11/2/2018,4:18:33 PM,0.61920166,0.579528809,,
816.1,11/2/2018,4:18:33 PM,0.619506836,0.579528809,,
816.11,11/2/2018,4:18:33 PM,0.619506836,0.579528809,,
816.12,11/2/2018,4:18:33 PM,0.618591309,0.579223633,,
816.13,11/2/2018,4:18:33 PM,0.618286133,0.578918457,,
816.14,11/2/2018,4:18:33 PM,0.618286133,0.578918457,,
816.15,11/2/2018,4:18:33 PM,0.618591309,0.578918457,,
816.16,11/2/2018,4:18:33 PM,0.619506836,0.578918457,,
816.17,11/2/2018,4:18:33 PM,0.619506836,0.579223633,,
816.18,11/2/2018,4:18:33 PM,0.61920166,0.579223633,,
816.19,11/2/2018,4:18:33 PM,0.618591309,0.579223633,,
816.2,11/2/2018,4:18:33 PM,0.61920166,0.579223633,,
816.21,11/2/2018,4:18:33 PM,0.61920166,0.579223633,,
816.22,11/2/2018,4:18:33 PM,0.619506836,0.579528809,,
816.23,11/2/2018,4:18:33 PM,0.619506836,0.579528809,,
816.24,11/2/2018,4:18:33 PM,0.619506836,0.579833984,,
816.25,11/2/2018,4:18:33 PM,0.619812012,0.579833984,,
816.26,11/2/2018,4:18:33 PM,0.619506836,0.579833984,,
816.27,11/2/2018,4:18:33 PM,0.61920166,0.579833984,,
816.28,11/2/2018,4:18:33 PM,0.61920166,0.579833984,,
816.29,11/2/2018,4:18:33 PM,0.618591309,0.579833984,,
816.3,11/2/2018,4:18:33 PM,0.618286133,0.579528809,,
816.31,11/2/2018,4:18:33 PM,0.617980957,0.578918457,,
816.32,11/2/2018,4:18:33 PM,0.617980957,0.578613281,,
816.33,11/2/2018,4:18:33 PM,0.618286133,0.578918457,,
816.34,11/2/2018,4:18:33 PM,0.618286133,0.579223633,,
816.35,11/2/2018,4:18:33 PM,0.618286133,0.579528809,,
816.36,11/2/2018,4:18:33 PM,0.618286133,0.579528809,,
816.37,11/2/2018,4:18:33 PM,0.618286133,0.579528809,,
816.38,11/2/2018,4:18:33 PM,0.618286133,0.579528809,,
816.39,11/2/2018,4:18:33 PM,0.618286133,0.579223633,,
816.4,11/2/2018,4:18:33 PM,0.617980957,0.579223633,,
816.41,11/2/2018,4:18:33 PM,0.617675781,0.579223633,,
816.42,11/2/2018,4:18:33 PM,0.617675781,0.579223633,,
816.43,11/2/2018,4:18:33 PM,0.617980957,0.579223633,,
816.44,11/2/2018,4:18:33 PM,0.618286133,0.579223633,,
816.45,11/2/2018,4:18:33 PM,0.618286133,0.579223633,,
816.46,11/2/2018,4:18:33 PM,0.617980957,0.579223633,,
816.47,11/2/2018,4:18:33 PM,0.617980957,0.578918457,,
816.48,11/2/2018,4:18:33 PM,0.618286133,0.578613281,,
816.49,11/2/2018,4:18:33 PM,0.618591309,0.578613281,,
816.5,11/2/2018,4:18:33 PM,0.61920166,0.578613281,,
816.51,11/2/2018,4:18:33 PM,0.61920166,0.578918457,,
816.52,11/2/2018,4:18:33 PM,0.61920166,0.579223633,,
816.53,11/2/2018,4:18:33 PM,0.618286133,0.579223633,,
816.54,11/2/2018,4:18:33 PM,0.617980957,0.578613281,,
816.55,11/2/2018,4:18:33 PM,0.617980957,0.578308105,,
816.56,11/2/2018,4:18:33 PM,0.617980957,0.578308105,,
816.57,11/2/2018,4:18:33 PM,0.618286133,0.578613281,,
816.58,11/2/2018,4:18:33 PM,0.618591309,0.578918457,,
816.59,11/2/2018,4:18:33 PM,0.618591309,0.578918457,,
816.6,11/2/2018,4:18:33 PM,0.618591309,0.578918457,,
816.61,11/2/2018,4:18:33 PM,0.618286133,0.578918457,,
816.62,11/2/2018,4:18:33 PM,0.617675781,0.578918457,,
816.63,11/2/2018,4:18:33 PM,0.617370605,0.578918457,,
816.64,11/2/2018,4:18:33 PM,0.617675781,0.578918457,,
816.65,11/2/2018,4:18:33 PM,0.618286133,0.578918457,,
816.66,11/2/2018,4:18:33 PM,0.61920166,0.578918457,,
816.67,11/2/2018,4:18:33 PM,0.61920166,0.578918457,,
816.68,11/2/2018,4:18:33 PM,0.619506836,0.579223633,,
816.69,11/2/2018,4:18:33 PM,0.61920166,0.579528809,,
816.7,11/2/2018,4:18:33 PM,0.61920166,0.579528809,,
816.71,11/2/2018,4:18:33 PM,0.618286133,0.579223633,,
816.72,11/2/2018,4:18:33 PM,0.617980957,0.579223633,,
816.73,11/2/2018,4:18:33 PM,0.617980957,0.579528809,,
816.74,11/2/2018,4:18:33 PM,0.617980957,0.579528809,,
816.75,11/2/2018,4:18:33 PM,0.617980957,0.579833984,,
816.76,11/2/2018,4:18:33 PM,0.618286133,0.579528809,,
816.77,11/2/2018,4:18:33 PM,0.61920166,0.579528809,,
816.78,11/2/2018,4:18:33 PM,0.61920166,0.579528809,,
816.79,11/2/2018,4:18:33 PM,0.61920166,0.579223633,,
816.8,11/2/2018,4:18:33 PM,0.61920166,0.579223633,,
816.81,11/2/2018,4:18:33 PM,0.619506836,0.579223633,,
816.82,11/2/2018,4:18:33 PM,0.619506836,0.579223633,,
816.83,11/2/2018,4:18:33 PM,0.61920166,0.579223633,,
816.84,11/2/2018,4:18:33 PM,0.618591309,0.578918457,,
816.85,11/2/2018,4:18:33 PM,0.617980957,0.578918457,,
816.86,11/2/2018,4:18:33 PM,0.617370605,0.578918457,,
816.87,11/2/2018,4:18:33 PM,0.617675781,0.579223633,,
816.88,11/2/2018,4:18:33 PM,0.618286133,0.579223633,,
816.89,11/2/2018,4:18:33 PM,0.61920166,0.579528809,,
816.9,11/2/2018,4:18:33 PM,0.619506836,0.579528809,,
816.91,11/2/2018,4:18:33 PM,0.619506836,0.579528809,,
816.92,11/2/2018,4:18:33 PM,0.61920166,0.579528809,,
816.93,11/2/2018,4:18:33 PM,0.618591309,0.579528809,,
816.94,11/2/2018,4:18:33 PM,0.618286133,0.579833984,,
816.95,11/2/2018,4:18:33 PM,0.618591309,0.579833984,,
816.96,11/2/2018,4:18:33 PM,0.61920166,0.579528809,,
816.97,11/2/2018,4:18:33 PM,0.619506836,0.579223633,,
816.98,11/2/2018,4:18:33 PM,0.619506836,0.579223633,,
816.99,11/2/2018,4:18:33 PM,0.619506836,0.579223633,,
817,11/2/2018,4:18:34 PM,0.619506836,0.578918457,,
817.01,11/2/2018,4:18:34 PM,0.619506836,0.578918457,,
817.02,11/2/2018,4:18:34 PM,0.619506836,0.578918457,,
817.03,11/2/2018,4:18:34 PM,0.61920166,0.579223633,,
817.04,11/2/2018,4:18:34 PM,0.618591309,0.579528809,,
817.05,11/2/2018,4:18:34 PM,0.618591309,0.579528809,,
817.06,11/2/2018,4:18:34 PM,0.618591309,0.579223633,,
817.07,11/2/2018,4:18:34 PM,0.618591309,0.578918457,,
817.08,11/2/2018,4:18:34 PM,0.618591309,0.578918457,,
817.09,11/2/2018,4:18:34 PM,0.618591309,0.578918457,,
817.1,11/2/2018,4:18:34 PM,0.618286133,0.579223633,,
817.11,11/2/2018,4:18:34 PM,0.617980957,0.578918457,,
817.12,11/2/2018,4:18:34 PM,0.617980957,0.578613281,,
817.13,11/2/2018,4:18:34 PM,0.618286133,0.578613281,,
817.14,11/2/2018,4:18:34 PM,0.61920166,0.579223633,,
817.15,11/2/2018,4:18:34 PM,0.619506836,0.579528809,,
817.16,11/2/2018,4:18:34 PM,0.61920166,0.579528809,,
817.17,11/2/2018,4:18:34 PM,0.618286133,0.579528809,,
817.18,11/2/2018,4:18:34 PM,0.617980957,0.579223633,,
817.19,11/2/2018,4:18:34 PM,0.618286133,0.579223633,,
817.2,11/2/2018,4:18:34 PM,0.618591309,0.579223633,,
817.21,11/2/2018,4:18:34 PM,0.618591309,0.578918457,,
817.22,11/2/2018,4:18:34 PM,0.618591309,0.578918457,,
817.23,11/2/2018,4:18:34 PM,0.618591309,0.578918457,,
817.24,11/2/2018,4:18:34 PM,0.618591309,0.579528809,,
817.25,11/2/2018,4:18:34 PM,0.618591309,0.579833984,,
817.26,11/2/2018,4:18:34 PM,0.618591309,0.58013916,,
817.27,11/2/2018,4:18:34 PM,0.618286133,0.58013916,,
817.28,11/2/2018,4:18:34 PM,0.618286133,0.579528809,,
817.29,11/2/2018,4:18:34 PM,0.617980957,0.578918457,,
817.3,11/2/2018,4:18:34 PM,0.617980957,0.578918457,,
817.31,11/2/2018,4:18:34 PM,0.617980957,0.578918457,,
817.32,11/2/2018,4:18:34 PM,0.618286133,0.578918457,,
817.33,11/2/2018,4:18:34 PM,0.618591309,0.578918457,,
817.34,11/2/2018,4:18:34 PM,0.618591309,0.578918457,,
817.35,11/2/2018,4:18:34 PM,0.618591309,0.579223633,,
817.36,11/2/2018,4:18:34 PM,0.61920166,0.579528809,,
817.37,11/2/2018,4:18:34 PM,0.61920166,0.579528809,,
817.38,11/2/2018,4:18:34 PM,0.61920166,0.578918457,,
817.39,11/2/2018,4:18:34 PM,0.618591309,0.578613281,,
817.4,11/2/2018,4:18:34 PM,0.618286133,0.578613281,,
817.41,11/2/2018,4:18:34 PM,0.618286133,0.578918457,,
817.42,11/2/2018,4:18:34 PM,0.618286133,0.578918457,,
817.43,11/2/2018,4:18:34 PM,0.618286133,0.578918457,,
817.44,11/2/2018,4:18:34 PM,0.618286133,0.578918457,,
817.45,11/2/2018,4:18:34 PM,0.618286133,0.578918457,,
817.46,11/2/2018,4:18:34 PM,0.618286133,0.578918457,,
817.47,11/2/2018,4:18:34 PM,0.618286133,0.579223633,,
817.48,11/2/2018,4:18:34 PM,0.618591309,0.579223633,,
817.49,11/2/2018,4:18:34 PM,0.61920166,0.579528809,,
817.5,11/2/2018,4:18:34 PM,0.61920166,0.579223633,,
817.51,11/2/2018,4:18:34 PM,0.61920166,0.579223633,,
817.52,11/2/2018,4:18:34 PM,0.618591309,0.579223633,,
817.53,11/2/2018,4:18:34 PM,0.618286133,0.579528809,,
817.54,11/2/2018,4:18:34 PM,0.617980957,0.579223633,,
817.55,11/2/2018,4:18:34 PM,0.617675781,0.578918457,,
817.56,11/2/2018,4:18:34 PM,0.617675781,0.578918457,,
817.57,11/2/2018,4:18:34 PM,0.618286133,0.579223633,,
817.58,11/2/2018,4:18:34 PM,0.618591309,0.579528809,,
817.59,11/2/2018,4:18:34 PM,0.61920166,0.579528809,,
817.6,11/2/2018,4:18:34 PM,0.61920166,0.579223633,,
817.61,11/2/2018,4:18:34 PM,0.618591309,0.578918457,,
817.62,11/2/2018,4:18:34 PM,0.618286133,0.578918457,,
817.63,11/2/2018,4:18:34 PM,0.618286133,0.578918457,,
817.64,11/2/2018,4:18:34 PM,0.618286133,0.579223633,,
817.65,11/2/2018,4:18:34 PM,0.618591309,0.579223633,,
817.66,11/2/2018,4:18:34 PM,0.61920166,0.578918457,,
817.67,11/2/2018,4:18:34 PM,0.619506836,0.578918457,,
817.68,11/2/2018,4:18:34 PM,0.619506836,0.578613281,,
817.69,11/2/2018,4:18:34 PM,0.619506836,0.578613281,,
817.7,11/2/2018,4:18:34 PM,0.61920166,0.578613281,,
817.71,11/2/2018,4:18:34 PM,0.618286133,0.578613281,,
817.72,11/2/2018,4:18:34 PM,0.617980957,0.578918457,,
817.73,11/2/2018,4:18:34 PM,0.617980957,0.579223633,,
817.74,11/2/2018,4:18:34 PM,0.617980957,0.579223633,,
817.75,11/2/2018,4:18:34 PM,0.617980957,0.579528809,,
817.76,11/2/2018,4:18:34 PM,0.618286133,0.579528809,,
817.77,11/2/2018,4:18:34 PM,0.618286133,0.579528809,,
817.78,11/2/2018,4:18:34 PM,0.618591309,0.579223633,,
817.79,11/2/2018,4:18:34 PM,0.618591309,0.579223633,,
817.8,11/2/2018,4:18:34 PM,0.618591309,0.578918457,,
817.81,11/2/2018,4:18:34 PM,0.618591309,0.578918457,,
817.82,11/2/2018,4:18:34 PM,0.618286133,0.578918457,,
817.83,11/2/2018,4:18:34 PM,0.618286133,0.578918457,,
817.84,11/2/2018,4:18:34 PM,0.618286133,0.578918457,,
817.85,11/2/2018,4:18:34 PM,0.618591309,0.578918457,,
817.86,11/2/2018,4:18:34 PM,0.61920166,0.578918457,,
817.87,11/2/2018,4:18:34 PM,0.619506836,0.578918457,,
817.88,11/2/2018,4:18:34 PM,0.619506836,0.579223633,,
817.89,11/2/2018,4:18:34 PM,0.61920166,0.579528809,,
817.9,11/2/2018,4:18:34 PM,0.61920166,0.579223633,,
817.91,11/2/2018,4:18:34 PM,0.61920166,0.578613281,,
817.92,11/2/2018,4:18:34 PM,0.618591309,0.578613281,,
817.93,11/2/2018,4:18:34 PM,0.618286133,0.578613281,,
817.94,11/2/2018,4:18:34 PM,0.617980957,0.578613281,,
817.95,11/2/2018,4:18:34 PM,0.618286133,0.578613281,,
817.96,11/2/2018,4:18:34 PM,0.618591309,0.578918457,,
817.97,11/2/2018,4:18:34 PM,0.618591309,0.579223633,,
817.98,11/2/2018,4:18:34 PM,0.618591309,0.579223633,,
817.99,11/2/2018,4:18:34 PM,0.618286133,0.579223633,,
818,11/2/2018,4:18:35 PM,0.618286133,0.579223633,,
818.01,11/2/2018,4:18:35 PM,0.618286133,0.579223633,,
818.02,11/2/2018,4:18:35 PM,0.618286133,0.579223633,,
818.03,11/2/2018,4:18:35 PM,0.617980957,0.579223633,,
818.04,11/2/2018,4:18:35 PM,0.617675781,0.578918457,,
818.05,11/2/2018,4:18:35 PM,0.617675781,0.578918457,,
818.06,11/2/2018,4:18:35 PM,0.617980957,0.578918457,,
818.07,11/2/2018,4:18:35 PM,0.617980957,0.578613281,,
818.08,11/2/2018,4:18:35 PM,0.617675781,0.578613281,,
818.09,11/2/2018,4:18:35 PM,0.617370605,0.578308105,,
818.1,11/2/2018,4:18:35 PM,0.617370605,0.578308105,,
818.11,11/2/2018,4:18:35 PM,0.617370605,0.578308105,,
818.12,11/2/2018,4:18:35 PM,0.617675781,0.578308105,,
818.13,11/2/2018,4:18:35 PM,0.617980957,0.578308105,,
818.14,11/2/2018,4:18:35 PM,0.617980957,0.578613281,,
818.15,11/2/2018,4:18:35 PM,0.618286133,0.579223633,,
818.16,11/2/2018,4:18:35 PM,0.618286133,0.579528809,,
818.17,11/2/2018,4:18:35 PM,0.618286133,0.579528809,,
818.18,11/2/2018,4:18:35 PM,0.618286133,0.579223633,,
818.19,11/2/2018,4:18:35 PM,0.618286133,0.578918457,,
818.2,11/2/2018,4:18:35 PM,0.618286133,0.578613281,,
818.21,11/2/2018,4:18:35 PM,0.618286133,0.578308105,,
818.22,11/2/2018,4:18:35 PM,0.618591309,0.578308105,,
818.23,11/2/2018,4:18:35 PM,0.61920166,0.578613281,,
818.24,11/2/2018,4:18:35 PM,0.619506836,0.578918457,,
818.25,11/2/2018,4:18:35 PM,0.61920166,0.578918457,,
818.26,11/2/2018,4:18:35 PM,0.618286133,0.579528809,,
818.27,11/2/2018,4:18:35 PM,0.618286133,0.579833984,,
818.28,11/2/2018,4:18:35 PM,0.618286133,0.579833984,,
818.29,11/2/2018,4:18:35 PM,0.618591309,0.58013916,,
818.3,11/2/2018,4:18:35 PM,0.618591309,0.58013916,,
818.31,11/2/2018,4:18:35 PM,0.618591309,0.58013916,,
818.32,11/2/2018,4:18:35 PM,0.618286133,0.579833984,,
818.33,11/2/2018,4:18:35 PM,0.618286133,0.579833984,,
818.34,11/2/2018,4:18:35 PM,0.618286133,0.579223633,,
818.35,11/2/2018,4:18:35 PM,0.618286133,0.579223633,,
818.36,11/2/2018,4:18:35 PM,0.618591309,0.579223633,,
818.37,11/2/2018,4:18:35 PM,0.618591309,0.579528809,,
818.38,11/2/2018,4:18:35 PM,0.618286133,0.579833984,,
818.39,11/2/2018,4:18:35 PM,0.617980957,0.58013916,,
818.4,11/2/2018,4:18:35 PM,0.617980957,0.579833984,,
818.41,11/2/2018,4:18:35 PM,0.617980957,0.579833984,,
818.42,11/2/2018,4:18:35 PM,0.618286133,0.579528809,,
818.43,11/2/2018,4:18:35 PM,0.618591309,0.578918457,,
818.44,11/2/2018,4:18:35 PM,0.618591309,0.578918457,,
818.45,11/2/2018,4:18:35 PM,0.61920166,0.578918457,,
818.46,11/2/2018,4:18:35 PM,0.61920166,0.578918457,,
818.47,11/2/2018,4:18:35 PM,0.619506836,0.578918457,,
818.48,11/2/2018,4:18:35 PM,0.619812012,0.578918457,,
818.49,11/2/2018,4:18:35 PM,0.619506836,0.579528809,,
818.5,11/2/2018,4:18:35 PM,0.61920166,0.579528809,,
818.51,11/2/2018,4:18:35 PM,0.61920166,0.579223633,,
818.52,11/2/2018,4:18:35 PM,0.61920166,0.578613281,,
818.53,11/2/2018,4:18:35 PM,0.61920166,0.578613281,,
818.54,11/2/2018,4:18:35 PM,0.619812012,0.578918457,,
818.55,11/2/2018,4:18:35 PM,0.619812012,0.579223633,,
818.56,11/2/2018,4:18:35 PM,0.619506836,0.579528809,,
818.57,11/2/2018,4:18:35 PM,0.618591309,0.579528809,,
818.58,11/2/2018,4:18:35 PM,0.618286133,0.579528809,,
818.59,11/2/2018,4:18:35 PM,0.618286133,0.579223633,,
818.6,11/2/2018,4:18:35 PM,0.618286133,0.579223633,,
818.61,11/2/2018,4:18:35 PM,0.618286133,0.579223633,,
818.62,11/2/2018,4:18:35 PM,0.618591309,0.579223633,,
818.63,11/2/2018,4:18:35 PM,0.618591309,0.579528809,,
818.64,11/2/2018,4:18:35 PM,0.61920166,0.579833984,,
818.65,11/2/2018,4:18:35 PM,0.61920166,0.579528809,,
818.66,11/2/2018,4:18:35 PM,0.619812012,0.579528809,,
818.67,11/2/2018,4:18:35 PM,0.619506836,0.579223633,,
818.68,11/2/2018,4:18:35 PM,0.61920166,0.579223633,,
818.69,11/2/2018,4:18:35 PM,0.618591309,0.579223633,,
818.7,11/2/2018,4:18:35 PM,0.618591309,0.579223633,,
818.71,11/2/2018,4:18:35 PM,0.618591309,0.578918457,,
818.72,11/2/2018,4:18:35 PM,0.618286133,0.578308105,,
818.73,11/2/2018,4:18:35 PM,0.618286133,0.578308105,,
818.74,11/2/2018,4:18:35 PM,0.618591309,0.578308105,,
818.75,11/2/2018,4:18:35 PM,0.61920166,0.578613281,,
818.76,11/2/2018,4:18:35 PM,0.61920166,0.579223633,,
818.77,11/2/2018,4:18:35 PM,0.619506836,0.579223633,,
818.78,11/2/2018,4:18:35 PM,0.61920166,0.579223633,,
818.79,11/2/2018,4:18:35 PM,0.618591309,0.578613281,,
818.8,11/2/2018,4:18:35 PM,0.618286133,0.578308105,,
818.81,11/2/2018,4:18:35 PM,0.618286133,0.578308105,,
818.82,11/2/2018,4:18:35 PM,0.618286133,0.578918457,,
818.83,11/2/2018,4:18:35 PM,0.618591309,0.579223633,,
818.84,11/2/2018,4:18:35 PM,0.618591309,0.579528809,,
818.85,11/2/2018,4:18:35 PM,0.618591309,0.578918457,,
818.86,11/2/2018,4:18:35 PM,0.617980957,0.578613281,,
818.87,11/2/2018,4:18:35 PM,0.617370605,0.578613281,,
818.88,11/2/2018,4:18:35 PM,0.617370605,0.578613281,,
818.89,11/2/2018,4:18:35 PM,0.617370605,0.578918457,,
818.9,11/2/2018,4:18:35 PM,0.617675781,0.578918457,,
818.91,11/2/2018,4:18:35 PM,0.617675781,0.578613281,,
818.92,11/2/2018,4:18:35 PM,0.617675781,0.578613281,,
818.93,11/2/2018,4:18:35 PM,0.617980957,0.578613281,,
818.94,11/2/2018,4:18:35 PM,0.618591309,0.578918457,,
818.95,11/2/2018,4:18:35 PM,0.61920166,0.578918457,,
818.96,11/2/2018,4:18:35 PM,0.61920166,0.579223633,,
818.97,11/2/2018,4:18:35 PM,0.619506836,0.579223633,,
818.98,11/2/2018,4:18:35 PM,0.619506836,0.578918457,,
818.99,11/2/2018,4:18:35 PM,0.61920166,0.578613281,,
819,11/2/2018,4:18:36 PM,0.61920166,0.578613281,,
819.01,11/2/2018,4:18:36 PM,0.618591309,0.578918457,,
819.02,11/2/2018,4:18:36 PM,0.618591309,0.579223633,,
819.03,11/2/2018,4:18:36 PM,0.618286133,0.579528809,,
819.04,11/2/2018,4:18:36 PM,0.618286133,0.579223633,,
819.05,11/2/2018,4:18:36 PM,0.618286133,0.579223633,,
819.06,11/2/2018,4:18:36 PM,0.618286133,0.579223633,,
819.07,11/2/2018,4:18:36 PM,0.618286133,0.579223633,,
819.08,11/2/2018,4:18:36 PM,0.61920166,0.579223633,,
819.09,11/2/2018,4:18:36 PM,0.61920166,0.579528809,,
819.1,11/2/2018,4:18:36 PM,0.61920166,0.579223633,,
819.11,11/2/2018,4:18:36 PM,0.61920166,0.578918457,,
819.12,11/2/2018,4:18:36 PM,0.61920166,0.578613281,,
819.13,11/2/2018,4:18:36 PM,0.618591309,0.578613281,,
819.14,11/2/2018,4:18:36 PM,0.618286133,0.578918457,,
819.15,11/2/2018,4:18:36 PM,0.617980957,0.579223633,,
819.16,11/2/2018,4:18:36 PM,0.617980957,0.579223633,,
819.17,11/2/2018,4:18:36 PM,0.617675781,0.579223633,,
819.18,11/2/2018,4:18:36 PM,0.617675781,0.579223633,,
819.19,11/2/2018,4:18:36 PM,0.617980957,0.579833984,,
819.2,11/2/2018,4:18:36 PM,0.618591309,0.579833984,,
819.21,11/2/2018,4:18:36 PM,0.61920166,0.579833984,,
819.22,11/2/2018,4:18:36 PM,0.61920166,0.579528809,,
819.23,11/2/2018,4:18:36 PM,0.61920166,0.579223633,,
819.24,11/2/2018,4:18:36 PM,0.61920166,0.579223633,,
819.25,11/2/2018,4:18:36 PM,0.61920166,0.579223633,,
819.26,11/2/2018,4:18:36 PM,0.61920166,0.579528809,,
819.27,11/2/2018,4:18:36 PM,0.61920166,0.579528809,,
819.28,11/2/2018,4:18:36 PM,0.61920166,0.579223633,,
819.29,11/2/2018,4:18:36 PM,0.618591309,0.578613281,,
819.3,11/2/2018,4:18:36 PM,0.617980957,0.578613281,,
819.31,11/2/2018,4:18:36 PM,0.617675781,0.578613281,,
819.32,11/2/2018,4:18:36 PM,0.617980957,0.578918457,,
819.33,11/2/2018,4:18:36 PM,0.617980957,0.578613281,,
819.34,11/2/2018,4:18:36 PM,0.617980957,0.578613281,,
819.35,11/2/2018,4:18:36 PM,0.617980957,0.578918457,,
819.36,11/2/2018,4:18:36 PM,0.618286133,0.578918457,,
819.37,11/2/2018,4:18:36 PM,0.618286133,0.578613281,,
819.38,11/2/2018,4:18:36 PM,0.617980957,0.578613281,,
819.39,11/2/2018,4:18:36 PM,0.617675781,0.578613281,,
819.4,11/2/2018,4:18:36 PM,0.617675781,0.578613281,,
819.41,11/2/2018,4:18:36 PM,0.618286133,0.578918457,,
819.42,11/2/2018,4:18:36 PM,0.618591309,0.579223633,,
819.43,11/2/2018,4:18:36 PM,0.618591309,0.579223633,,
819.44,11/2/2018,4:18:36 PM,0.61920166,0.579223633,,
819.45,11/2/2018,4:18:36 PM,0.61920166,0.579223633,,
819.46,11/2/2018,4:18:36 PM,0.61920166,0.579223633,,
819.47,11/2/2018,4:18:36 PM,0.618591309,0.579528809,,
819.48,11/2/2018,4:18:36 PM,0.618286133,0.579833984,,
819.49,11/2/2018,4:18:36 PM,0.617980957,0.579528809,,
819.5,11/2/2018,4:18:36 PM,0.617675781,0.579528809,,
819.51,11/2/2018,4:18:36 PM,0.617675781,0.578918457,,
819.52,11/2/2018,4:18:36 PM,0.617675781,0.578613281,,
819.53,11/2/2018,4:18:36 PM,0.617980957,0.578308105,,
819.54,11/2/2018,4:18:36 PM,0.618591309,0.578613281,,
819.55,11/2/2018,4:18:36 PM,0.61920166,0.578613281,,
819.56,11/2/2018,4:18:36 PM,0.61920166,0.578918457,,
819.57,11/2/2018,4:18:36 PM,0.618286133,0.578918457,,
819.58,11/2/2018,4:18:36 PM,0.617980957,0.579223633,,
819.59,11/2/2018,4:18:36 PM,0.618286133,0.579223633,,
819.6,11/2/2018,4:18:36 PM,0.618286133,0.579528809,,
819.61,11/2/2018,4:18:36 PM,0.618286133,0.579833984,,
819.62,11/2/2018,4:18:36 PM,0.618286133,0.579833984,,
819.63,11/2/2018,4:18:36 PM,0.618286133,0.579528809,,
819.64,11/2/2018,4:18:36 PM,0.618286133,0.578613281,,
819.65,11/2/2018,4:18:36 PM,0.618591309,0.578308105,,
819.66,11/2/2018,4:18:36 PM,0.618591309,0.578613281,,
819.67,11/2/2018,4:18:36 PM,0.61920166,0.579223633,,
819.68,11/2/2018,4:18:36 PM,0.61920166,0.579528809,,
819.69,11/2/2018,4:18:36 PM,0.618591309,0.579223633,,
819.7,11/2/2018,4:18:36 PM,0.618591309,0.578918457,,
819.71,11/2/2018,4:18:36 PM,0.618286133,0.578613281,,
819.72,11/2/2018,4:18:36 PM,0.617980957,0.578613281,,
819.73,11/2/2018,4:18:36 PM,0.617675781,0.578918457,,
819.74,11/2/2018,4:18:36 PM,0.617675781,0.578918457,,
819.75,11/2/2018,4:18:36 PM,0.617980957,0.578918457,,
819.76,11/2/2018,4:18:36 PM,0.618591309,0.578918457,,
819.77,11/2/2018,4:18:36 PM,0.619506836,0.579223633,,
819.78,11/2/2018,4:18:36 PM,0.619506836,0.579528809,,
819.79,11/2/2018,4:18:36 PM,0.61920166,0.579528809,,
819.8,11/2/2018,4:18:36 PM,0.618591309,0.579223633,,
819.81,11/2/2018,4:18:36 PM,0.618591309,0.579223633,,
819.82,11/2/2018,4:18:36 PM,0.618286133,0.579223633,,
819.83,11/2/2018,4:18:36 PM,0.618286133,0.579223633,,
819.84,11/2/2018,4:18:36 PM,0.618286133,0.579223633,,
819.85,11/2/2018,4:18:36 PM,0.618591309,0.579223633,,
819.86,11/2/2018,4:18:36 PM,0.618591309,0.579528809,,
819.87,11/2/2018,4:18:36 PM,0.61920166,0.579528809,,
819.88,11/2/2018,4:18:36 PM,0.61920166,0.579528809,,
819.89,11/2/2018,4:18:36 PM,0.618591309,0.579223633,,
819.9,11/2/2018,4:18:36 PM,0.618286133,0.578918457,,
819.91,11/2/2018,4:18:36 PM,0.618286133,0.578918457,,
819.92,11/2/2018,4:18:36 PM,0.618591309,0.578918457,,
819.93,11/2/2018,4:18:36 PM,0.618591309,0.579223633,,
819.94,11/2/2018,4:18:36 PM,0.618591309,0.579223633,,
819.95,11/2/2018,4:18:36 PM,0.618286133,0.579528809,,
819.96,11/2/2018,4:18:36 PM,0.617980957,0.579223633,,
819.97,11/2/2018,4:18:36 PM,0.617980957,0.578918457,,
819.98,11/2/2018,4:18:36 PM,0.617980957,0.578918457,,
819.99,11/2/2018,4:18:36 PM,0.618286133,0.579223633,,
820,11/2/2018,4:18:37 PM,0.618286133,0.579528809,,
820.01,11/2/2018,4:18:37 PM,0.618286133,0.579528809,,
820.02,11/2/2018,4:18:37 PM,0.618286133,0.579223633,,
820.03,11/2/2018,4:18:37 PM,0.617980957,0.579223633,,
820.04,11/2/2018,4:18:37 PM,0.617675781,0.579528809,,
820.05,11/2/2018,4:18:37 PM,0.617675781,0.579528809,,
820.06,11/2/2018,4:18:37 PM,0.617675781,0.579528809,,
820.07,11/2/2018,4:18:37 PM,0.617980957,0.579528809,,
820.08,11/2/2018,4:18:37 PM,0.618286133,0.579528809,,
820.09,11/2/2018,4:18:37 PM,0.618591309,0.579223633,,
820.1,11/2/2018,4:18:37 PM,0.618591309,0.579528809,,
820.11,11/2/2018,4:18:37 PM,0.618286133,0.579833984,,
820.12,11/2/2018,4:18:37 PM,0.617980957,0.579833984,,
820.13,11/2/2018,4:18:37 PM,0.617980957,0.579528809,,
820.14,11/2/2018,4:18:37 PM,0.617980957,0.579223633,,
820.15,11/2/2018,4:18:37 PM,0.617980957,0.579223633,,
820.16,11/2/2018,4:18:37 PM,0.617980957,0.579223633,,
820.17,11/2/2018,4:18:37 PM,0.618286133,0.578918457,,
820.18,11/2/2018,4:18:37 PM,0.618286133,0.578308105,,
820.19,11/2/2018,4:18:37 PM,0.618286133,0.57800293,,
820.2,11/2/2018,4:18:37 PM,0.617980957,0.57800293,,
820.21,11/2/2018,4:18:37 PM,0.617675781,0.578308105,,
820.22,11/2/2018,4:18:37 PM,0.617675781,0.578613281,,
820.23,11/2/2018,4:18:37 PM,0.617675781,0.578613281,,
820.24,11/2/2018,4:18:37 PM,0.618286133,0.578613281,,
820.25,11/2/2018,4:18:37 PM,0.618591309,0.578918457,,
820.26,11/2/2018,4:18:37 PM,0.619506836,0.578918457,,
820.27,11/2/2018,4:18:37 PM,0.619812012,0.579223633,,
820.28,11/2/2018,4:18:37 PM,0.619506836,0.579223633,,
820.29,11/2/2018,4:18:37 PM,0.618591309,0.579223633,,
820.3,11/2/2018,4:18:37 PM,0.618286133,0.579223633,,
820.31,11/2/2018,4:18:37 PM,0.617980957,0.579528809,,
820.32,11/2/2018,4:18:37 PM,0.617675781,0.579528809,,
820.33,11/2/2018,4:18:37 PM,0.617675781,0.579223633,,
820.34,11/2/2018,4:18:37 PM,0.617980957,0.578918457,,
820.35,11/2/2018,4:18:37 PM,0.617980957,0.578613281,,
820.36,11/2/2018,4:18:37 PM,0.617980957,0.578308105,,
820.37,11/2/2018,4:18:37 PM,0.617980957,0.57800293,,
820.38,11/2/2018,4:18:37 PM,0.618286133,0.57800293,,
820.39,11/2/2018,4:18:37 PM,0.618286133,0.578613281,,
820.4,11/2/2018,4:18:37 PM,0.618286133,0.578613281,,
820.41,11/2/2018,4:18:37 PM,0.618286133,0.578613281,,
820.42,11/2/2018,4:18:37 PM,0.618286133,0.578613281,,
820.43,11/2/2018,4:18:37 PM,0.618286133,0.578918457,,
820.44,11/2/2018,4:18:37 PM,0.618591309,0.579528809,,
820.45,11/2/2018,4:18:37 PM,0.618591309,0.579833984,,
820.46,11/2/2018,4:18:37 PM,0.61920166,0.579833984,,
820.47,11/2/2018,4:18:37 PM,0.61920166,0.579528809,,
820.48,11/2/2018,4:18:37 PM,0.618591309,0.579223633,,
820.49,11/2/2018,4:18:37 PM,0.618286133,0.578308105,,
820.5,11/2/2018,4:18:37 PM,0.618286133,0.57800293,,
820.51,11/2/2018,4:18:37 PM,0.618286133,0.578308105,,
820.52,11/2/2018,4:18:37 PM,0.618286133,0.578918457,,
820.53,11/2/2018,4:18:37 PM,0.618286133,0.579223633,,
820.54,11/2/2018,4:18:37 PM,0.618591309,0.579223633,,
820.55,11/2/2018,4:18:37 PM,0.618591309,0.579528809,,
820.56,11/2/2018,4:18:37 PM,0.61920166,0.579223633,,
820.57,11/2/2018,4:18:37 PM,0.619506836,0.578918457,,
820.58,11/2/2018,4:18:37 PM,0.618286133,0.578918457,,
820.59,11/2/2018,4:18:37 PM,0.617675781,0.578918457,,
820.6,11/2/2018,4:18:37 PM,0.617370605,0.579528809,,
820.61,11/2/2018,4:18:37 PM,0.617675781,0.579833984,,
820.62,11/2/2018,4:18:37 PM,0.618286133,0.579833984,,
820.63,11/2/2018,4:18:37 PM,0.618591309,0.579833984,,
820.64,11/2/2018,4:18:37 PM,0.61920166,0.579833984,,
820.65,11/2/2018,4:18:37 PM,0.61920166,0.579528809,,
820.66,11/2/2018,4:18:37 PM,0.618591309,0.579223633,,
820.67,11/2/2018,4:18:37 PM,0.618591309,0.578918457,,
820.68,11/2/2018,4:18:37 PM,0.618591309,0.578613281,,
820.69,11/2/2018,4:18:37 PM,0.61920166,0.579223633,,
820.7,11/2/2018,4:18:37 PM,0.618591309,0.579528809,,
820.71,11/2/2018,4:18:37 PM,0.618591309,0.579223633,,
820.72,11/2/2018,4:18:37 PM,0.618591309,0.578918457,,
820.73,11/2/2018,4:18:37 PM,0.618591309,0.578918457,,
820.74,11/2/2018,4:18:37 PM,0.618591309,0.578918457,,
820.75,11/2/2018,4:18:37 PM,0.618591309,0.579223633,,
820.76,11/2/2018,4:18:37 PM,0.618591309,0.579528809,,
820.77,11/2/2018,4:18:37 PM,0.618286133,0.579528809,,
820.78,11/2/2018,4:18:37 PM,0.617980957,0.579528809,,
820.79,11/2/2018,4:18:37 PM,0.617980957,0.579833984,,
820.8,11/2/2018,4:18:37 PM,0.618286133,0.579528809,,
820.81,11/2/2018,4:18:37 PM,0.618286133,0.579528809,,
820.82,11/2/2018,4:18:37 PM,0.618286133,0.579223633,,
820.83,11/2/2018,4:18:37 PM,0.618286133,0.579223633,,
820.84,11/2/2018,4:18:37 PM,0.61920166,0.579223633,,
820.85,11/2/2018,4:18:37 PM,0.61920166,0.579223633,,
820.86,11/2/2018,4:18:37 PM,0.618591309,0.579833984,,
820.87,11/2/2018,4:18:37 PM,0.618591309,0.579833984,,
820.88,11/2/2018,4:18:37 PM,0.618591309,0.579528809,,
820.89,11/2/2018,4:18:37 PM,0.618591309,0.579223633,,
820.9,11/2/2018,4:18:37 PM,0.618591309,0.578918457,,
820.91,11/2/2018,4:18:37 PM,0.618286133,0.578918457,,
820.92,11/2/2018,4:18:37 PM,0.617980957,0.578918457,,
820.93,11/2/2018,4:18:37 PM,0.617980957,0.578918457,,
820.94,11/2/2018,4:18:37 PM,0.617980957,0.578918457,,
820.95,11/2/2018,4:18:37 PM,0.617980957,0.579223633,,
820.96,11/2/2018,4:18:37 PM,0.617980957,0.579223633,,
820.97,11/2/2018,4:18:37 PM,0.618286133,0.579528809,,
820.98,11/2/2018,4:18:37 PM,0.618286133,0.579528809,,
820.99,11/2/2018,4:18:37 PM,0.618591309,0.579223633,,
821,11/2/2018,4:18:38 PM,0.61920166,0.579223633,,
821.01,11/2/2018,4:18:38 PM,0.619506836,0.579223633,,
821.02,11/2/2018,4:18:38 PM,0.61920166,0.579833984,,
821.03,11/2/2018,4:18:38 PM,0.618591309,0.579833984,,
821.04,11/2/2018,4:18:38 PM,0.618591309,0.579223633,,
821.05,11/2/2018,4:18:38 PM,0.618591309,0.578918457,,
821.06,11/2/2018,4:18:38 PM,0.61920166,0.578918457,,
821.07,11/2/2018,4:18:38 PM,0.61920166,0.579223633,,
821.08,11/2/2018,4:18:38 PM,0.61920166,0.578918457,,
821.09,11/2/2018,4:18:38 PM,0.618591309,0.578918457,,
821.1,11/2/2018,4:18:38 PM,0.618591309,0.578308105,,
821.11,11/2/2018,4:18:38 PM,0.618591309,0.578308105,,
821.12,11/2/2018,4:18:38 PM,0.618591309,0.578613281,,
821.13,11/2/2018,4:18:38 PM,0.618591309,0.578918457,,
821.14,11/2/2018,4:18:38 PM,0.61920166,0.579223633,,
821.15,11/2/2018,4:18:38 PM,0.61920166,0.579528809,,
821.16,11/2/2018,4:18:38 PM,0.619506836,0.579528809,,
821.17,11/2/2018,4:18:38 PM,0.61920166,0.579223633,,
821.18,11/2/2018,4:18:38 PM,0.618591309,0.578918457,,
821.19,11/2/2018,4:18:38 PM,0.618286133,0.578918457,,
821.2,11/2/2018,4:18:38 PM,0.618286133,0.579223633,,
821.21,11/2/2018,4:18:38 PM,0.618286133,0.579528809,,
821.22,11/2/2018,4:18:38 PM,0.61920166,0.579223633,,
821.23,11/2/2018,4:18:38 PM,0.61920166,0.579223633,,
821.24,11/2/2018,4:18:38 PM,0.618591309,0.579223633,,
821.25,11/2/2018,4:18:38 PM,0.618591309,0.579528809,,
821.26,11/2/2018,4:18:38 PM,0.618591309,0.579528809,,
821.27,11/2/2018,4:18:38 PM,0.618591309,0.579528809,,
821.28,11/2/2018,4:18:38 PM,0.618591309,0.579528809,,
821.29,11/2/2018,4:18:38 PM,0.618286133,0.579528809,,
821.3,11/2/2018,4:18:38 PM,0.617980957,0.579528809,,
821.31,11/2/2018,4:18:38 PM,0.617980957,0.579528809,,
821.32,11/2/2018,4:18:38 PM,0.617980957,0.579528809,,
821.33,11/2/2018,4:18:38 PM,0.618286133,0.579528809,,
821.34,11/2/2018,4:18:38 PM,0.618286133,0.579528809,,
821.35,11/2/2018,4:18:38 PM,0.618591309,0.579223633,,
821.36,11/2/2018,4:18:38 PM,0.618591309,0.578613281,,
821.37,11/2/2018,4:18:38 PM,0.61920166,0.578613281,,
821.38,11/2/2018,4:18:38 PM,0.618591309,0.578613281,,
821.39,11/2/2018,4:18:38 PM,0.618591309,0.578613281,,
821.4,11/2/2018,4:18:38 PM,0.618286133,0.578918457,,
821.41,11/2/2018,4:18:38 PM,0.617980957,0.579528809,,
821.42,11/2/2018,4:18:38 PM,0.617980957,0.579833984,,
821.43,11/2/2018,4:18:38 PM,0.617980957,0.579833984,,
821.44,11/2/2018,4:18:38 PM,0.617980957,0.579223633,,
821.45,11/2/2018,4:18:38 PM,0.617980957,0.578918457,,
821.46,11/2/2018,4:18:38 PM,0.617980957,0.578918457,,
821.47,11/2/2018,4:18:38 PM,0.617980957,0.578918457,,
821.48,11/2/2018,4:18:38 PM,0.617980957,0.578613281,,
821.49,11/2/2018,4:18:38 PM,0.617980957,0.578613281,,
821.5,11/2/2018,4:18:38 PM,0.617980957,0.578918457,,
821.51,11/2/2018,4:18:38 PM,0.618286133,0.579223633,,
821.52,11/2/2018,4:18:38 PM,0.618591309,0.579223633,,
821.53,11/2/2018,4:18:38 PM,0.618591309,0.578918457,,
821.54,11/2/2018,4:18:38 PM,0.61920166,0.578918457,,
821.55,11/2/2018,4:18:38 PM,0.61920166,0.579223633,,
821.56,11/2/2018,4:18:38 PM,0.61920166,0.579223633,,
821.57,11/2/2018,4:18:38 PM,0.618591309,0.579223633,,
821.58,11/2/2018,4:18:38 PM,0.618591309,0.578918457,,
821.59,11/2/2018,4:18:38 PM,0.618591309,0.578918457,,
821.6,11/2/2018,4:18:38 PM,0.618591309,0.578918457,,
821.61,11/2/2018,4:18:38 PM,0.618591309,0.579223633,,
821.62,11/2/2018,4:18:38 PM,0.61920166,0.58013916,,
821.63,11/2/2018,4:18:38 PM,0.61920166,0.58013916,,
821.64,11/2/2018,4:18:38 PM,0.61920166,0.579528809,,
821.65,11/2/2018,4:18:38 PM,0.61920166,0.579223633,,
821.66,11/2/2018,4:18:38 PM,0.618591309,0.579223633,,
821.67,11/2/2018,4:18:38 PM,0.617980957,0.579528809,,
821.68,11/2/2018,4:18:38 PM,0.617980957,0.579528809,,
821.69,11/2/2018,4:18:38 PM,0.618286133,0.579223633,,
821.7,11/2/2018,4:18:38 PM,0.617980957,0.578613281,,
821.71,11/2/2018,4:18:38 PM,0.617980957,0.578308105,,
821.72,11/2/2018,4:18:38 PM,0.617980957,0.578308105,,
821.73,11/2/2018,4:18:38 PM,0.618286133,0.57800293,,
821.74,11/2/2018,4:18:38 PM,0.618286133,0.57800293,,
821.75,11/2/2018,4:18:38 PM,0.618591309,0.57800293,,
821.76,11/2/2018,4:18:38 PM,0.618591309,0.578308105,,
821.77,11/2/2018,4:18:38 PM,0.618591309,0.578613281,,
821.78,11/2/2018,4:18:38 PM,0.618591309,0.578918457,,
821.79,11/2/2018,4:18:38 PM,0.618591309,0.579223633,,
821.8,11/2/2018,4:18:38 PM,0.618286133,0.579223633,,
821.81,11/2/2018,4:18:38 PM,0.618286133,0.579223633,,
821.82,11/2/2018,4:18:38 PM,0.617980957,0.578918457,,
821.83,11/2/2018,4:18:38 PM,0.617980957,0.578918457,,
821.84,11/2/2018,4:18:38 PM,0.617980957,0.578918457,,
821.85,11/2/2018,4:18:38 PM,0.618286133,0.578918457,,
821.86,11/2/2018,4:18:38 PM,0.618591309,0.578613281,,
821.87,11/2/2018,4:18:38 PM,0.618286133,0.578613281,,
821.88,11/2/2018,4:18:38 PM,0.618286133,0.578918457,,
821.89,11/2/2018,4:18:38 PM,0.618286133,0.578918457,,
821.9,11/2/2018,4:18:38 PM,0.618286133,0.578613281,,
821.91,11/2/2018,4:18:38 PM,0.618286133,0.578613281,,
821.92,11/2/2018,4:18:38 PM,0.618286133,0.578613281,,
821.93,11/2/2018,4:18:38 PM,0.618286133,0.578613281,,
821.94,11/2/2018,4:18:38 PM,0.617980957,0.578613281,,
821.95,11/2/2018,4:18:38 PM,0.617370605,0.578308105,,
821.96,11/2/2018,4:18:38 PM,0.61706543,0.578308105,,
821.97,11/2/2018,4:18:38 PM,0.617370605,0.578308105,,
821.98,11/2/2018,4:18:38 PM,0.617675781,0.578613281,,
821.99,11/2/2018,4:18:38 PM,0.618286133,0.579223633,,
822,11/2/2018,4:18:39 PM,0.618286133,0.579223633,,
822.01,11/2/2018,4:18:39 PM,0.618286133,0.579223633,,
822.02,11/2/2018,4:18:39 PM,0.618286133,0.579223633,,
822.03,11/2/2018,4:18:39 PM,0.618286133,0.578918457,,
822.04,11/2/2018,4:18:39 PM,0.618591309,0.578613281,,
822.05,11/2/2018,4:18:39 PM,0.61920166,0.578308105,,
822.06,11/2/2018,4:18:39 PM,0.619506836,0.578308105,,
822.07,11/2/2018,4:18:39 PM,0.619812012,0.578613281,,
822.08,11/2/2018,4:18:39 PM,0.619812012,0.579223633,,
822.09,11/2/2018,4:18:39 PM,0.619812012,0.579528809,,
822.1,11/2/2018,4:18:39 PM,0.61920166,0.579833984,,
822.11,11/2/2018,4:18:39 PM,0.618591309,0.579833984,,
822.12,11/2/2018,4:18:39 PM,0.618286133,0.579833984,,
822.13,11/2/2018,4:18:39 PM,0.618286133,0.579528809,,
822.14,11/2/2018,4:18:39 PM,0.617980957,0.579528809,,
822.15,11/2/2018,4:18:39 PM,0.617980957,0.579223633,,
822.16,11/2/2018,4:18:39 PM,0.618591309,0.579223633,,
822.17,11/2/2018,4:18:39 PM,0.618591309,0.579528809,,
822.18,11/2/2018,4:18:39 PM,0.618591309,0.579833984,,
822.19,11/2/2018,4:18:39 PM,0.618591309,0.579833984,,
822.2,11/2/2018,4:18:39 PM,0.618591309,0.579528809,,
822.21,11/2/2018,4:18:39 PM,0.618286133,0.578918457,,
822.22,11/2/2018,4:18:39 PM,0.618286133,0.578613281,,
822.23,11/2/2018,4:18:39 PM,0.618286133,0.578613281,,
822.24,11/2/2018,4:18:39 PM,0.618286133,0.578918457,,
822.25,11/2/2018,4:18:39 PM,0.61920166,0.578918457,,
822.26,11/2/2018,4:18:39 PM,0.619506836,0.578918457,,
822.27,11/2/2018,4:18:39 PM,0.619812012,0.578918457,,
822.28,11/2/2018,4:18:39 PM,0.619506836,0.579223633,,
822.29,11/2/2018,4:18:39 PM,0.61920166,0.579223633,,
822.3,11/2/2018,4:18:39 PM,0.618591309,0.579528809,,
822.31,11/2/2018,4:18:39 PM,0.618591309,0.579528809,,
822.32,11/2/2018,4:18:39 PM,0.618591309,0.579833984,,
822.33,11/2/2018,4:18:39 PM,0.618286133,0.579833984,,
822.34,11/2/2018,4:18:39 PM,0.618286133,0.579223633,,
822.35,11/2/2018,4:18:39 PM,0.618286133,0.579223633,,
822.36,11/2/2018,4:18:39 PM,0.618286133,0.579223633,,
822.37,11/2/2018,4:18:39 PM,0.618591309,0.579223633,,
822.38,11/2/2018,4:18:39 PM,0.618591309,0.578918457,,
822.39,11/2/2018,4:18:39 PM,0.61920166,0.578918457,,
822.4,11/2/2018,4:18:39 PM,0.618591309,0.578918457,,
822.41,11/2/2018,4:18:39 PM,0.618591309,0.579223633,,
822.42,11/2/2018,4:18:39 PM,0.618286133,0.579223633,,
822.43,11/2/2018,4:18:39 PM,0.617980957,0.579223633,,
822.44,11/2/2018,4:18:39 PM,0.617980957,0.579223633,,
822.45,11/2/2018,4:18:39 PM,0.617980957,0.578918457,,
822.46,11/2/2018,4:18:39 PM,0.617980957,0.578918457,,
822.47,11/2/2018,4:18:39 PM,0.618286133,0.578918457,,
822.48,11/2/2018,4:18:39 PM,0.618286133,0.578918457,,
822.49,11/2/2018,4:18:39 PM,0.618591309,0.579223633,,
822.5,11/2/2018,4:18:39 PM,0.619506836,0.579223633,,
822.51,11/2/2018,4:18:39 PM,0.620117188,0.579223633,,
822.52,11/2/2018,4:18:39 PM,0.620117188,0.578613281,,
822.53,11/2/2018,4:18:39 PM,0.61920166,0.578613281,,
822.54,11/2/2018,4:18:39 PM,0.618286133,0.578613281,,
822.55,11/2/2018,4:18:39 PM,0.617980957,0.578918457,,
822.56,11/2/2018,4:18:39 PM,0.618286133,0.578918457,,
822.57,11/2/2018,4:18:39 PM,0.618591309,0.579223633,,
822.58,11/2/2018,4:18:39 PM,0.618591309,0.579528809,,
822.59,11/2/2018,4:18:39 PM,0.618591309,0.579528809,,
822.6,11/2/2018,4:18:39 PM,0.618286133,0.579223633,,
822.61,11/2/2018,4:18:39 PM,0.618286133,0.579223633,,
822.62,11/2/2018,4:18:39 PM,0.618286133,0.579223633,,
822.63,11/2/2018,4:18:39 PM,0.617980957,0.579223633,,
822.64,11/2/2018,4:18:39 PM,0.617980957,0.579223633,,
822.65,11/2/2018,4:18:39 PM,0.617980957,0.579223633,,
822.66,11/2/2018,4:18:39 PM,0.618286133,0.578613281,,
822.67,11/2/2018,4:18:39 PM,0.617980957,0.578613281,,
822.68,11/2/2018,4:18:39 PM,0.617980957,0.578613281,,
822.69,11/2/2018,4:18:39 PM,0.617980957,0.578613281,,
822.7,11/2/2018,4:18:39 PM,0.618591309,0.578918457,,
822.71,11/2/2018,4:18:39 PM,0.61920166,0.579528809,,
822.72,11/2/2018,4:18:39 PM,0.61920166,0.579528809,,
822.73,11/2/2018,4:18:39 PM,0.618286133,0.579223633,,
822.74,11/2/2018,4:18:39 PM,0.618286133,0.579223633,,
822.75,11/2/2018,4:18:39 PM,0.618591309,0.579528809,,
822.76,11/2/2018,4:18:39 PM,0.618591309,0.579528809,,
822.77,11/2/2018,4:18:39 PM,0.600891113,0.562438965,,
822.78,11/2/2018,4:18:39 PM,0.487060547,0.452575684,,
822.79,11/2/2018,4:18:39 PM,0.188598633,0.16418457,,
822.8,11/2/2018,4:18:39 PM,-0.209655762,-0.221252441,,
822.81,11/2/2018,4:18:39 PM,-0.491638184,-0.494689941,,
822.82,11/2/2018,4:18:39 PM,-0.578613281,-0.578918457,,
822.83,11/2/2018,4:18:39 PM,-0.563659668,-0.563049316,,
822.84,11/2/2018,4:18:39 PM,-0.532226563,-0.530700684,,
822.85,11/2/2018,4:18:39 PM,-0.504760742,-0.502929688,,
822.86,11/2/2018,4:18:39 PM,-0.469970703,-0.466003418,,
822.87,11/2/2018,4:18:39 PM,-0.417480469,-0.410766602,,
822.88,11/2/2018,4:18:39 PM,-0.354919434,-0.344543457,,
822.89,11/2/2018,4:18:39 PM,-0.295715332,-0.282897949,,
822.9,11/2/2018,4:18:39 PM,-0.246276855,-0.232849121,,
822.91,11/2/2018,4:18:39 PM,-0.205993652,-0.193481445,,
822.92,11/2/2018,4:18:39 PM,-0.173950195,-0.162353516,,
822.93,11/2/2018,4:18:39 PM,-0.146484375,-0.13671875,,
822.94,11/2/2018,4:18:39 PM,-0.12298584,-0.114135742,,
822.95,11/2/2018,4:18:39 PM,-0.101623535,-0.094299316,,
822.96,11/2/2018,4:18:39 PM,-0.083007813,-0.076904297,,
822.97,11/2/2018,4:18:39 PM,-0.067138672,-0.062255859,,
822.98,11/2/2018,4:18:39 PM,-0.053710938,-0.049743652,,
822.99,11/2/2018,4:18:39 PM,-0.042724609,-0.039672852,,
823,11/2/2018,4:18:40 PM,-0.034484863,-0.032348633,,
823.01,11/2/2018,4:18:40 PM,-0.028076172,-0.026245117,,
823.02,11/2/2018,4:18:40 PM,-0.023498535,-0.021362305,,
823.03,11/2/2018,4:18:40 PM,-0.01953125,-0.01739502,,
823.04,11/2/2018,4:18:40 PM,-0.016174316,-0.014343262,,
823.05,11/2/2018,4:18:40 PM,-0.013427734,-0.011901855,,
823.06,11/2/2018,4:18:40 PM,-0.011291504,-0.009765625,,
823.07,11/2/2018,4:18:40 PM,-0.009460449,-0.00793457,,
823.08,11/2/2018,4:18:40 PM,-0.007629395,-0.006103516,,
823.09,11/2/2018,4:18:40 PM,-0.006408691,-0.004882813,,
823.1,11/2/2018,4:18:40 PM,-0.005493164,-0.004577637,,
823.11,11/2/2018,4:18:40 PM,-0.005493164,-0.003967285,,
823.12,11/2/2018,4:18:40 PM,-0.004882813,-0.003356934,,
823.13,11/2/2018,4:18:40 PM,-0.003967285,-0.002746582,,
823.14,11/2/2018,4:18:40 PM,-0.003662109,-0.002746582,,
823.15,11/2/2018,4:18:40 PM,-0.003051758,-0.002746582,,
823.16,11/2/2018,4:18:40 PM,-0.003051758,-0.002746582,,
823.17,11/2/2018,4:18:40 PM,-0.002441406,-0.001831055,,
823.18,11/2/2018,4:18:40 PM,-0.00213623,-0.001525879,,
823.19,11/2/2018,4:18:40 PM,-0.001831055,-0.001220703,,
823.2,11/2/2018,4:18:40 PM,-0.001831055,-0.000915527,,
823.21,11/2/2018,4:18:40 PM,-0.001525879,-0.000915527,,
823.22,11/2/2018,4:18:40 PM,-0.001220703,-0.000915527,,
823.23,11/2/2018,4:18:40 PM,-0.001220703,-0.000610352,,
823.24,11/2/2018,4:18:40 PM,-0.000915527,-0.000305176,,
823.25,11/2/2018,4:18:40 PM,-0.000610352,0,,
823.26,11/2/2018,4:18:40 PM,-0.000305176,-0.000305176,,
823.27,11/2/2018,4:18:40 PM,-0.000305176,-0.000305176,,
823.28,11/2/2018,4:18:40 PM,-0.000305176,-0.000610352,,
823.29,11/2/2018,4:18:40 PM,-0.000305176,-0.000610352,,
823.3,11/2/2018,4:18:40 PM,-0.000305176,-0.000610352,,
823.31,11/2/2018,4:18:40 PM,-0.000305176,-0.000915527,,
823.32,11/2/2018,4:18:40 PM,-0.000305176,-0.000915527,,
823.33,11/2/2018,4:18:40 PM,-0.000915527,-0.000915527,,
823.34,11/2/2018,4:18:40 PM,-0.000915527,-0.000610352,,
823.35,11/2/2018,4:18:40 PM,-0.000305176,0,,
823.36,11/2/2018,4:18:40 PM,0,0,,
823.37,11/2/2018,4:18:40 PM,0.000305176,0,,
823.38,11/2/2018,4:18:40 PM,0,0,,
823.39,11/2/2018,4:18:40 PM,0,0,,
823.4,11/2/2018,4:18:40 PM,0,0.000305176,,
823.41,11/2/2018,4:18:40 PM,0,0,,
823.42,11/2/2018,4:18:40 PM,-0.000305176,-0.000305176,,
823.43,11/2/2018,4:18:40 PM,-0.000610352,-0.000305176,,
823.44,11/2/2018,4:18:40 PM,-0.000610352,0,,
823.45,11/2/2018,4:18:40 PM,-0.000305176,0.000305176,,
823.46,11/2/2018,4:18:40 PM,-0.000305176,0.000305176,,
823.47,11/2/2018,4:18:40 PM,-0.000305176,0,,
823.48,11/2/2018,4:18:40 PM,-0.000305176,-0.000305176,,
823.49,11/2/2018,4:18:40 PM,0,-0.000610352,,
823.5,11/2/2018,4:18:40 PM,0.000305176,-0.000610352,,
823.51,11/2/2018,4:18:40 PM,0.000610352,-0.000610352,,
823.52,11/2/2018,4:18:40 PM,0.000610352,-0.000305176,,
823.53,11/2/2018,4:18:40 PM,0.000610352,0,,
823.54,11/2/2018,4:18:40 PM,0.000305176,0,,
823.55,11/2/2018,4:18:40 PM,-0.000305176,0,,
823.56,11/2/2018,4:18:40 PM,-0.000610352,0,,
823.57,11/2/2018,4:18:40 PM,-0.000915527,0.000305176,,
823.58,11/2/2018,4:18:40 PM,-0.000915527,0,,
823.59,11/2/2018,4:18:40 PM,-0.000915527,-0.000305176,,
823.6,11/2/2018,4:18:40 PM,-0.000915527,-0.000305176,,
823.61,11/2/2018,4:18:40 PM,-0.000305176,-0.000305176,,
823.62,11/2/2018,4:18:40 PM,0,-0.000305176,,
823.63,11/2/2018,4:18:40 PM,0,0.000305176,,
823.64,11/2/2018,4:18:40 PM,-0.000305176,0.000610352,,
823.65,11/2/2018,4:18:40 PM,-0.000610352,0.000610352,,
823.66,11/2/2018,4:18:40 PM,-0.000610352,0,,
823.67,11/2/2018,4:18:40 PM,-0.000610352,0,,
823.68,11/2/2018,4:18:40 PM,-0.000610352,0,,
823.69,11/2/2018,4:18:40 PM,-0.000610352,0.000305176,,
823.7,11/2/2018,4:18:40 PM,-0.000610352,0.000305176,,
823.71,11/2/2018,4:18:40 PM,-0.000915527,0,,
823.72,11/2/2018,4:18:40 PM,-0.000915527,-0.000305176,,
823.73,11/2/2018,4:18:40 PM,-0.000915527,-0.000305176,,
823.74,11/2/2018,4:18:40 PM,-0.000610352,-0.000305176,,
823.75,11/2/2018,4:18:40 PM,-0.000610352,0.000305176,,
823.76,11/2/2018,4:18:40 PM,-0.000610352,0.000305176,,
823.77,11/2/2018,4:18:40 PM,-0.000305176,0.000305176,,
823.78,11/2/2018,4:18:40 PM,-0.000305176,0.000305176,,
823.79,11/2/2018,4:18:40 PM,-0.000305176,0.000305176,,
823.8,11/2/2018,4:18:40 PM,-0.000305176,0.000610352,,
823.81,11/2/2018,4:18:40 PM,-0.000305176,0.000915527,,
823.82,11/2/2018,4:18:40 PM,0,0.000610352,,
823.83,11/2/2018,4:18:40 PM,0,0,,
823.84,11/2/2018,4:18:40 PM,-0.000305176,-0.000305176,,
823.85,11/2/2018,4:18:40 PM,-0.000305176,-0.000610352,,
823.86,11/2/2018,4:18:40 PM,-0.000305176,-0.000610352,,
823.87,11/2/2018,4:18:40 PM,-0.000610352,-0.000610352,,
823.88,11/2/2018,4:18:40 PM,-0.000915527,-0.000610352,,
823.89,11/2/2018,4:18:40 PM,-0.001525879,-0.000305176,,
823.9,11/2/2018,4:18:40 PM,-0.001525879,0,,
823.91,11/2/2018,4:18:40 PM,-0.001525879,-0.000305176,,
823.92,11/2/2018,4:18:40 PM,-0.001525879,-0.000305176,,
823.93,11/2/2018,4:18:40 PM,-0.001220703,0,,
823.94,11/2/2018,4:18:40 PM,-0.000915527,0.000305176,,
823.95,11/2/2018,4:18:40 PM,-0.000610352,0.000610352,,
823.96,11/2/2018,4:18:40 PM,0,0.000305176,,
823.97,11/2/2018,4:18:40 PM,0.000305176,0.000305176,,
823.98,11/2/2018,4:18:40 PM,0.000305176,0.000305176,,
823.99,11/2/2018,4:18:40 PM,0.000305176,0.000305176,,
824,11/2/2018,4:18:41 PM,0,0,,
824.01,11/2/2018,4:18:41 PM,-0.000610352,-0.000305176,,
824.02,11/2/2018,4:18:41 PM,-0.000915527,-0.000610352,,
824.03,11/2/2018,4:18:41 PM,-0.001220703,-0.000610352,,
824.04,11/2/2018,4:18:41 PM,-0.000915527,-0.000915527,,
824.05,11/2/2018,4:18:41 PM,-0.000610352,-0.000915527,,
824.06,11/2/2018,4:18:41 PM,-0.000305176,-0.000915527,,
824.07,11/2/2018,4:18:41 PM,-0.000305176,-0.000610352,,
824.08,11/2/2018,4:18:41 PM,-0.000610352,-0.000305176,,
824.09,11/2/2018,4:18:41 PM,-0.001220703,-0.000610352,,
824.1,11/2/2018,4:18:41 PM,-0.001220703,-0.000610352,,
824.11,11/2/2018,4:18:41 PM,-0.001220703,-0.000610352,,
824.12,11/2/2018,4:18:41 PM,-0.000915527,-0.000610352,,
824.13,11/2/2018,4:18:41 PM,-0.000915527,-0.000305176,,
824.14,11/2/2018,4:18:41 PM,-0.000610352,0,,
824.15,11/2/2018,4:18:41 PM,-0.000305176,0.000305176,,
824.16,11/2/2018,4:18:41 PM,0,0.000915527,,
824.17,11/2/2018,4:18:41 PM,0,0.000915527,,
824.18,11/2/2018,4:18:41 PM,-0.000305176,0,,
824.19,11/2/2018,4:18:41 PM,-0.000915527,-0.000610352,,
824.2,11/2/2018,4:18:41 PM,-0.001220703,-0.000610352,,
824.21,11/2/2018,4:18:41 PM,-0.000915527,-0.000610352,,
824.22,11/2/2018,4:18:41 PM,0,-0.000305176,,
824.23,11/2/2018,4:18:41 PM,0.000305176,-0.000305176,,
824.24,11/2/2018,4:18:41 PM,0.000305176,0,,
824.25,11/2/2018,4:18:41 PM,0,0.000305176,,
824.26,11/2/2018,4:18:41 PM,0,0.000305176,,
824.27,11/2/2018,4:18:41 PM,0,-0.000305176,,
824.28,11/2/2018,4:18:41 PM,0,-0.000610352,,
824.29,11/2/2018,4:18:41 PM,-0.000305176,-0.000305176,,
824.3,11/2/2018,4:18:41 PM,-0.000305176,0.000305176,,
824.31,11/2/2018,4:18:41 PM,-0.000305176,0.000305176,,
824.32,11/2/2018,4:18:41 PM,-0.000305176,0.000610352,,
824.33,11/2/2018,4:18:41 PM,0,0.000610352,,
824.34,11/2/2018,4:18:41 PM,0,0.000915527,,
824.35,11/2/2018,4:18:41 PM,0,0.000610352,,
824.36,11/2/2018,4:18:41 PM,0.000305176,0.000305176,,
824.37,11/2/2018,4:18:41 PM,0.000610352,0.000305176,,
824.38,11/2/2018,4:18:41 PM,0.000915527,0.000305176,,
824.39,11/2/2018,4:18:41 PM,0.000610352,0.000305176,,
824.4,11/2/2018,4:18:41 PM,0,0.000305176,,
824.41,11/2/2018,4:18:41 PM,-0.000610352,0,,
824.42,11/2/2018,4:18:41 PM,-0.000610352,-0.000305176,,
824.43,11/2/2018,4:18:41 PM,-0.000610352,-0.000305176,,
824.44,11/2/2018,4:18:41 PM,-0.000610352,-0.000305176,,
824.45,11/2/2018,4:18:41 PM,-0.000305176,-0.000305176,,
824.46,11/2/2018,4:18:41 PM,-0.000305176,-0.000305176,,
824.47,11/2/2018,4:18:41 PM,0,-0.000305176,,
824.48,11/2/2018,4:18:41 PM,0,-0.000610352,,
824.49,11/2/2018,4:18:41 PM,0,-0.000610352,,
824.5,11/2/2018,4:18:41 PM,0,-0.000610352,,
824.51,11/2/2018,4:18:41 PM,0,0,,
824.52,11/2/2018,4:18:41 PM,-0.000610352,0,,
824.53,11/2/2018,4:18:41 PM,-0.001220703,0,,
824.54,11/2/2018,4:18:41 PM,-0.001525879,-0.000610352,,
824.55,11/2/2018,4:18:41 PM,-0.001220703,-0.000610352,,
824.56,11/2/2018,4:18:41 PM,-0.001220703,-0.000305176,,
824.57,11/2/2018,4:18:41 PM,-0.000915527,0,,
824.58,11/2/2018,4:18:41 PM,-0.000610352,0.000610352,,
824.59,11/2/2018,4:18:41 PM,-0.000305176,0.000610352,,
824.6,11/2/2018,4:18:41 PM,0,0.000305176,,
824.61,11/2/2018,4:18:41 PM,0,0,,
824.62,11/2/2018,4:18:41 PM,0,0,,
824.63,11/2/2018,4:18:41 PM,-0.000305176,0.000610352,,
824.64,11/2/2018,4:18:41 PM,-0.000305176,0.000915527,,
824.65,11/2/2018,4:18:41 PM,-0.000305176,0.000915527,,
824.66,11/2/2018,4:18:41 PM,-0.000610352,0.000610352,,
824.67,11/2/2018,4:18:41 PM,-0.000610352,0,,
824.68,11/2/2018,4:18:41 PM,-0.000610352,-0.000610352,,
824.69,11/2/2018,4:18:41 PM,-0.000610352,-0.001220703,,
824.7,11/2/2018,4:18:41 PM,-0.000305176,-0.000915527,,
824.71,11/2/2018,4:18:41 PM,-0.000305176,-0.000915527,,
824.72,11/2/2018,4:18:41 PM,-0.000610352,-0.000610352,,
824.73,11/2/2018,4:18:41 PM,-0.000915527,-0.000305176,,
824.74,11/2/2018,4:18:41 PM,-0.001220703,-0.000305176,,
824.75,11/2/2018,4:18:41 PM,-0.001220703,-0.000305176,,
824.76,11/2/2018,4:18:41 PM,-0.000610352,-0.000305176,,
824.77,11/2/2018,4:18:41 PM,-0.000305176,-0.000305176,,
824.78,11/2/2018,4:18:41 PM,0,-0.000305176,,
824.79,11/2/2018,4:18:41 PM,0.000305176,0,,
824.8,11/2/2018,4:18:41 PM,0.000305176,-0.000305176,,
824.81,11/2/2018,4:18:41 PM,0,-0.000610352,,
824.82,11/2/2018,4:18:41 PM,-0.000305176,-0.000610352,,
824.83,11/2/2018,4:18:41 PM,-0.000610352,-0.000610352,,
824.84,11/2/2018,4:18:41 PM,-0.000610352,0,,
824.85,11/2/2018,4:18:41 PM,-0.000610352,0.000305176,,
824.86,11/2/2018,4:18:41 PM,-0.000610352,0.000610352,,
824.87,11/2/2018,4:18:41 PM,-0.000610352,0.000610352,,
824.88,11/2/2018,4:18:41 PM,0,0.000610352,,
824.89,11/2/2018,4:18:41 PM,0.000305176,0.000610352,,
824.9,11/2/2018,4:18:41 PM,0.000305176,0.000610352,,
824.91,11/2/2018,4:18:41 PM,0,0.000305176,,
824.92,11/2/2018,4:18:41 PM,-0.000610352,0.000305176,,
824.93,11/2/2018,4:18:41 PM,-0.000915527,0.000305176,,
824.94,11/2/2018,4:18:41 PM,-0.001220703,0.000610352,,
824.95,11/2/2018,4:18:41 PM,-0.001220703,0.000610352,,
824.96,11/2/2018,4:18:41 PM,-0.001220703,0.000305176,,
824.97,11/2/2018,4:18:41 PM,-0.001220703,0.000305176,,
824.98,11/2/2018,4:18:41 PM,-0.001220703,0,,
824.99,11/2/2018,4:18:41 PM,-0.001220703,0,,
825,11/2/2018,4:18:42 PM,-0.001220703,0,,
825.01,11/2/2018,4:18:42 PM,-0.000610352,0.000305176,,
825.02,11/2/2018,4:18:42 PM,0,0.000305176,,
825.03,11/2/2018,4:18:42 PM,0,0.000305176,,
825.04,11/2/2018,4:18:42 PM,-0.000305176,0,,
825.05,11/2/2018,4:18:42 PM,-0.000610352,0,,
825.06,11/2/2018,4:18:42 PM,-0.000610352,0,,
825.07,11/2/2018,4:18:42 PM,-0.000305176,0,,
825.08,11/2/2018,4:18:42 PM,-0.000305176,0,,
825.09,11/2/2018,4:18:42 PM,-0.000305176,0.000305176,,
825.1,11/2/2018,4:18:42 PM,-0.000305176,0.000305176,,
825.11,11/2/2018,4:18:42 PM,-0.000305176,0,,
825.12,11/2/2018,4:18:42 PM,0,0,,
825.13,11/2/2018,4:18:42 PM,0,-0.000305176,,
825.14,11/2/2018,4:18:42 PM,0,-0.000305176,,
825.15,11/2/2018,4:18:42 PM,0,0,,
825.16,11/2/2018,4:18:42 PM,-0.000305176,0,,
825.17,11/2/2018,4:18:42 PM,-0.000915527,-0.000610352,,
825.18,11/2/2018,4:18:42 PM,-0.001220703,-0.000915527,,
825.19,11/2/2018,4:18:42 PM,-0.001220703,-0.000915527,,
825.2,11/2/2018,4:18:42 PM,-0.001220703,-0.000610352,,
825.21,11/2/2018,4:18:42 PM,-0.001220703,-0.000610352,,
825.22,11/2/2018,4:18:42 PM,-0.001525879,-0.000610352,,
825.23,11/2/2018,4:18:42 PM,-0.001525879,-0.000610352,,
825.24,11/2/2018,4:18:42 PM,-0.001220703,-0.000610352,,
825.25,11/2/2018,4:18:42 PM,-0.000610352,-0.000305176,,
825.26,11/2/2018,4:18:42 PM,0,-0.000610352,,
825.27,11/2/2018,4:18:42 PM,0.000305176,-0.000610352,,
825.28,11/2/2018,4:18:42 PM,0,-0.000915527,,
825.29,11/2/2018,4:18:42 PM,-0.000610352,-0.001220703,,
825.3,11/2/2018,4:18:42 PM,-0.001220703,-0.001220703,,
825.31,11/2/2018,4:18:42 PM,-0.001220703,-0.001220703,,
825.32,11/2/2018,4:18:42 PM,-0.001220703,-0.000915527,,
825.33,11/2/2018,4:18:42 PM,-0.001220703,-0.000915527,,
825.34,11/2/2018,4:18:42 PM,-0.001220703,-0.000610352,,
825.35,11/2/2018,4:18:42 PM,-0.000610352,0,,
825.36,11/2/2018,4:18:42 PM,-0.000610352,0.000610352,,
825.37,11/2/2018,4:18:42 PM,-0.000610352,0.001220703,,
825.38,11/2/2018,4:18:42 PM,-0.000610352,0.001220703,,
825.39,11/2/2018,4:18:42 PM,-0.000915527,0.000610352,,
825.4,11/2/2018,4:18:42 PM,-0.000915527,0,,
825.41,11/2/2018,4:18:42 PM,-0.000610352,-0.000610352,,
825.42,11/2/2018,4:18:42 PM,-0.000610352,-0.000610352,,
825.43,11/2/2018,4:18:42 PM,-0.000915527,-0.000915527,,
825.44,11/2/2018,4:18:42 PM,-0.001831055,-0.001220703,,
825.45,11/2/2018,4:18:42 PM,-0.00213623,-0.001220703,,
825.46,11/2/2018,4:18:42 PM,-0.00213623,-0.001220703,,
825.47,11/2/2018,4:18:42 PM,-0.00213623,-0.000915527,,
825.48,11/2/2018,4:18:42 PM,-0.001831055,-0.000610352,,
825.49,11/2/2018,4:18:42 PM,-0.001525879,-0.000610352,,
825.5,11/2/2018,4:18:42 PM,-0.001220703,-0.000305176,,
825.51,11/2/2018,4:18:42 PM,-0.001220703,0,,
825.52,11/2/2018,4:18:42 PM,-0.000610352,0,,
825.53,11/2/2018,4:18:42 PM,-0.000305176,0.000305176,,
825.54,11/2/2018,4:18:42 PM,0,0.000305176,,
825.55,11/2/2018,4:18:42 PM,0.000305176,0.000610352,,
825.56,11/2/2018,4:18:42 PM,0.000305176,0.000915527,,
825.57,11/2/2018,4:18:42 PM,0.000305176,0.000915527,,
825.58,11/2/2018,4:18:42 PM,0.000305176,0.000915527,,
825.59,11/2/2018,4:18:42 PM,0,0.000305176,,
825.6,11/2/2018,4:18:42 PM,-0.000305176,-0.000610352,,
825.61,11/2/2018,4:18:42 PM,-0.000610352,-0.000610352,,
825.62,11/2/2018,4:18:42 PM,-0.000610352,-0.000305176,,
825.63,11/2/2018,4:18:42 PM,-0.000610352,0,,
825.64,11/2/2018,4:18:42 PM,-0.000305176,0.000305176,,
825.65,11/2/2018,4:18:42 PM,-0.000610352,0.000305176,,
825.66,11/2/2018,4:18:42 PM,-0.000610352,0,,
825.67,11/2/2018,4:18:42 PM,-0.000610352,0,,
825.68,11/2/2018,4:18:42 PM,-0.000610352,0,,
825.69,11/2/2018,4:18:42 PM,-0.000610352,0,,
825.7,11/2/2018,4:18:42 PM,-0.000610352,0,,
825.71,11/2/2018,4:18:42 PM,-0.000305176,0,,
825.72,11/2/2018,4:18:42 PM,0,0,,
825.73,11/2/2018,4:18:42 PM,0,-0.000305176,,
825.74,11/2/2018,4:18:42 PM,0,-0.000305176,,
825.75,11/2/2018,4:18:42 PM,0,0.000305176,,
825.76,11/2/2018,4:18:42 PM,0.000305176,0.000305176,,
825.77,11/2/2018,4:18:42 PM,0.000305176,0.000610352,,
825.78,11/2/2018,4:18:42 PM,-0.000305176,0.000305176,,
825.79,11/2/2018,4:18:42 PM,-0.000610352,0.000305176,,
825.8,11/2/2018,4:18:42 PM,-0.000610352,0.000305176,,
825.81,11/2/2018,4:18:42 PM,-0.000915527,0.000305176,,
825.82,11/2/2018,4:18:42 PM,-0.001220703,0.000305176,,
825.83,11/2/2018,4:18:42 PM,-0.001220703,0.000305176,,
825.84,11/2/2018,4:18:42 PM,-0.000915527,0.000305176,,
825.85,11/2/2018,4:18:42 PM,-0.000610352,0.000610352,,
825.86,11/2/2018,4:18:42 PM,-0.000610352,0.000610352,,
825.87,11/2/2018,4:18:42 PM,-0.000305176,0.000610352,,
825.88,11/2/2018,4:18:42 PM,-0.000305176,0.000305176,,
825.89,11/2/2018,4:18:42 PM,-0.000610352,0,,
825.9,11/2/2018,4:18:42 PM,-0.000915527,0,,
825.91,11/2/2018,4:18:42 PM,-0.000915527,-0.000305176,,
825.92,11/2/2018,4:18:42 PM,-0.000915527,-0.000305176,,
825.93,11/2/2018,4:18:42 PM,-0.000305176,0.000305176,,
825.94,11/2/2018,4:18:42 PM,0,0.000610352,,
825.95,11/2/2018,4:18:42 PM,0,0.000915527,,
825.96,11/2/2018,4:18:42 PM,0,0.000610352,,
825.97,11/2/2018,4:18:42 PM,-0.000305176,0.000610352,,
825.98,11/2/2018,4:18:42 PM,-0.000305176,0.000610352,,
825.99,11/2/2018,4:18:42 PM,-0.000610352,0.000610352,,
826,11/2/2018,4:18:43 PM,-0.000610352,0.000610352,,
826.01,11/2/2018,4:18:43 PM,-0.000610352,0.000610352,,
826.02,11/2/2018,4:18:43 PM,-0.000610352,0,,
826.03,11/2/2018,4:18:43 PM,-0.000610352,0,,
826.04,11/2/2018,4:18:43 PM,-0.000305176,0,,
826.05,11/2/2018,4:18:43 PM,0,0.000610352,,
826.06,11/2/2018,4:18:43 PM,0,0.000915527,,
826.07,11/2/2018,4:18:43 PM,0,0.000915527,,
826.08,11/2/2018,4:18:43 PM,-0.000305176,0.000305176,,
826.09,11/2/2018,4:18:43 PM,-0.000305176,0.000305176,,
826.1,11/2/2018,4:18:43 PM,-0.000610352,0.000305176,,
826.11,11/2/2018,4:18:43 PM,-0.000915527,0.000305176,,
826.12,11/2/2018,4:18:43 PM,-0.000610352,0.000305176,,
826.13,11/2/2018,4:18:43 PM,-0.000305176,0.000610352,,
826.14,11/2/2018,4:18:43 PM,0,0.000610352,,
826.15,11/2/2018,4:18:43 PM,-0.000305176,0.000305176,,
826.16,11/2/2018,4:18:43 PM,-0.000610352,-0.000305176,,
826.17,11/2/2018,4:18:43 PM,-0.001220703,-0.000305176,,
826.18,11/2/2018,4:18:43 PM,-0.001220703,-0.000610352,,
826.19,11/2/2018,4:18:43 PM,-0.000610352,-0.000610352,,
826.2,11/2/2018,4:18:43 PM,-0.000305176,-0.000610352,,
826.21,11/2/2018,4:18:43 PM,-0.000305176,-0.000610352,,
826.22,11/2/2018,4:18:43 PM,-0.000610352,-0.000610352,,
826.23,11/2/2018,4:18:43 PM,-0.001220703,-0.000305176,,
826.24,11/2/2018,4:18:43 PM,-0.001220703,0,,
826.25,11/2/2018,4:18:43 PM,-0.000915527,-0.000305176,,
826.26,11/2/2018,4:18:43 PM,-0.000610352,-0.000305176,,
826.27,11/2/2018,4:18:43 PM,-0.000610352,-0.000305176,,
826.28,11/2/2018,4:18:43 PM,-0.001220703,-0.000610352,,
826.29,11/2/2018,4:18:43 PM,-0.00213623,-0.001525879,,
826.3,11/2/2018,4:18:43 PM,-0.002441406,-0.001831055,,
826.31,11/2/2018,4:18:43 PM,-0.001525879,-0.001831055,,
826.32,11/2/2018,4:18:43 PM,-0.001220703,-0.001220703,,
826.33,11/2/2018,4:18:43 PM,-0.001220703,-0.000915527,,
826.34,11/2/2018,4:18:43 PM,-0.001831055,-0.000610352,,
826.35,11/2/2018,4:18:43 PM,-0.00213623,-0.000305176,,
826.36,11/2/2018,4:18:43 PM,-0.00213623,0,,
826.37,11/2/2018,4:18:43 PM,-0.001525879,0,,
826.38,11/2/2018,4:18:43 PM,-0.000610352,0.000305176,,
826.39,11/2/2018,4:18:43 PM,-0.000305176,0.000610352,,
826.4,11/2/2018,4:18:43 PM,-0.000305176,0.000610352,,
826.41,11/2/2018,4:18:43 PM,-0.000305176,0.000610352,,
826.42,11/2/2018,4:18:43 PM,-0.000305176,0.000610352,,
826.43,11/2/2018,4:18:43 PM,0.000305176,0.000915527,,
826.44,11/2/2018,4:18:43 PM,0.000305176,0.000610352,,
826.45,11/2/2018,4:18:43 PM,0.000305176,0.000305176,,
826.46,11/2/2018,4:18:43 PM,-0.000305176,0,,
826.47,11/2/2018,4:18:43 PM,-0.000610352,-0.000305176,,
826.48,11/2/2018,4:18:43 PM,-0.000610352,-0.000305176,,
826.49,11/2/2018,4:18:43 PM,-0.000610352,-0.000305176,,
826.5,11/2/2018,4:18:43 PM,-0.000610352,0,,
826.51,11/2/2018,4:18:43 PM,-0.000610352,0.000305176,,
826.52,11/2/2018,4:18:43 PM,-0.000610352,0.000610352,,
826.53,11/2/2018,4:18:43 PM,-0.000610352,0.000610352,,
826.54,11/2/2018,4:18:43 PM,-0.000915527,0.000305176,,
826.55,11/2/2018,4:18:43 PM,-0.001220703,0,,
826.56,11/2/2018,4:18:43 PM,-0.001220703,0,,
826.57,11/2/2018,4:18:43 PM,-0.000915527,0,,
826.58,11/2/2018,4:18:43 PM,-0.000915527,0.000305176,,
826.59,11/2/2018,4:18:43 PM,-0.000915527,0.000305176,,
826.6,11/2/2018,4:18:43 PM,-0.000610352,0.000305176,,
826.61,11/2/2018,4:18:43 PM,-0.000915527,0.000305176,,
826.62,11/2/2018,4:18:43 PM,-0.001220703,0.000305176,,
826.63,11/2/2018,4:18:43 PM,-0.001220703,0.000305176,,
826.64,11/2/2018,4:18:43 PM,-0.000915527,0.000305176,,
826.65,11/2/2018,4:18:43 PM,-0.000305176,0.000610352,,
826.66,11/2/2018,4:18:43 PM,-0.000305176,0.000305176,,
826.67,11/2/2018,4:18:43 PM,-0.000610352,0,,
826.68,11/2/2018,4:18:43 PM,-0.000610352,-0.000305176,,
826.69,11/2/2018,4:18:43 PM,-0.000610352,-0.000610352,,
826.7,11/2/2018,4:18:43 PM,-0.000610352,-0.000610352,,
826.71,11/2/2018,4:18:43 PM,-0.001220703,-0.000610352,,
826.72,11/2/2018,4:18:43 PM,-0.001525879,-0.000610352,,
826.73,11/2/2018,4:18:43 PM,-0.001831055,-0.000915527,,
826.74,11/2/2018,4:18:43 PM,-0.001525879,-0.000915527,,
826.75,11/2/2018,4:18:43 PM,-0.001525879,-0.001220703,,
826.76,11/2/2018,4:18:43 PM,-0.001525879,-0.001220703,,
826.77,11/2/2018,4:18:43 PM,-0.001525879,-0.000915527,,
826.78,11/2/2018,4:18:43 PM,-0.001220703,-0.000610352,,
826.79,11/2/2018,4:18:43 PM,-0.001220703,-0.000610352,,
826.8,11/2/2018,4:18:43 PM,-0.001220703,-0.000915527,,
826.81,11/2/2018,4:18:43 PM,-0.001525879,-0.000915527,,
826.82,11/2/2018,4:18:43 PM,-0.001525879,-0.000610352,,
826.83,11/2/2018,4:18:43 PM,-0.001525879,-0.000305176,,
826.84,11/2/2018,4:18:43 PM,-0.001525879,-0.000305176,,
826.85,11/2/2018,4:18:43 PM,-0.001220703,-0.000305176,,
826.86,11/2/2018,4:18:43 PM,-0.001220703,-0.000915527,,
826.87,11/2/2018,4:18:43 PM,-0.001831055,-0.001220703,,
826.88,11/2/2018,4:18:43 PM,-0.001831055,-0.001220703,,
826.89,11/2/2018,4:18:43 PM,-0.001525879,-0.001220703,,
826.9,11/2/2018,4:18:43 PM,-0.001525879,-0.000915527,,
826.91,11/2/2018,4:18:43 PM,-0.001831055,-0.000915527,,
826.92,11/2/2018,4:18:43 PM,-0.001831055,-0.000915527,,
826.93,11/2/2018,4:18:43 PM,-0.002746582,-0.001831055,,
826.94,11/2/2018,4:18:43 PM,-0.009460449,-0.008544922,,
826.95,11/2/2018,4:18:43 PM,-0.030517578,-0.028991699,,
826.96,11/2/2018,4:18:43 PM,-0.055541992,-0.054016113,,
826.97,11/2/2018,4:18:43 PM,-0.064697266,-0.062866211,,
826.98,11/2/2018,4:18:43 PM,-0.053710938,-0.052490234,,
826.99,11/2/2018,4:18:43 PM,-0.0390625,-0.037536621,,
827,11/2/2018,4:18:44 PM,-0.028991699,-0.02746582,,
827.01,11/2/2018,4:18:44 PM,-0.023193359,-0.02166748,,
827.02,11/2/2018,4:18:44 PM,-0.01953125,-0.018310547,,
827.03,11/2/2018,4:18:44 PM,-0.016784668,-0.016174316,,
827.04,11/2/2018,4:18:44 PM,-0.014648438,-0.014343262,,
827.05,11/2/2018,4:18:44 PM,-0.012817383,-0.013122559,,
827.06,11/2/2018,4:18:44 PM,-0.01159668,-0.012207031,,
827.07,11/2/2018,4:18:44 PM,-0.011291504,-0.01159668,,
827.08,11/2/2018,4:18:44 PM,-0.010986328,-0.011291504,,
827.09,11/2/2018,4:18:44 PM,-0.010681152,-0.010986328,,
827.1,11/2/2018,4:18:44 PM,-0.010375977,-0.010375977,,
827.11,11/2/2018,4:18:44 PM,-0.010375977,-0.009765625,,
827.12,11/2/2018,4:18:44 PM,-0.010375977,-0.009460449,,
827.13,11/2/2018,4:18:44 PM,-0.010070801,-0.009155273,,
827.14,11/2/2018,4:18:44 PM,-0.009765625,-0.008544922,,
827.15,11/2/2018,4:18:44 PM,-0.008850098,-0.00793457,,
827.16,11/2/2018,4:18:44 PM,-0.007629395,-0.007324219,,
827.17,11/2/2018,4:18:44 PM,-0.006713867,-0.006713867,,
827.18,11/2/2018,4:18:44 PM,-0.006103516,-0.00579834,,
827.19,11/2/2018,4:18:44 PM,-0.00579834,-0.005187988,,
827.2,11/2/2018,4:18:44 PM,-0.005493164,-0.004577637,,
827.21,11/2/2018,4:18:44 PM,-0.005493164,-0.004577637,,
827.22,11/2/2018,4:18:44 PM,-0.004882813,-0.004272461,,
827.23,11/2/2018,4:18:44 PM,-0.004577637,-0.003967285,,
827.24,11/2/2018,4:18:44 PM,-0.004272461,-0.003967285,,
827.25,11/2/2018,4:18:44 PM,-0.003967285,-0.003967285,,
827.26,11/2/2018,4:18:44 PM,-0.003967285,-0.003967285,,
827.27,11/2/2018,4:18:44 PM,-0.003967285,-0.003967285,,
827.28,11/2/2018,4:18:44 PM,-0.003967285,-0.003967285,,
827.29,11/2/2018,4:18:44 PM,-0.003967285,-0.003967285,,
827.3,11/2/2018,4:18:44 PM,-0.004272461,-0.003967285,,
827.31,11/2/2018,4:18:44 PM,-0.004577637,-0.004272461,,
827.32,11/2/2018,4:18:44 PM,-0.004882813,-0.004272461,,
827.33,11/2/2018,4:18:44 PM,-0.005187988,-0.004272461,,
827.34,11/2/2018,4:18:44 PM,-0.005187988,-0.004272461,,
827.35,11/2/2018,4:18:44 PM,-0.004272461,-0.003967285,,
827.36,11/2/2018,4:18:44 PM,-0.003662109,-0.003356934,,
827.37,11/2/2018,4:18:44 PM,-0.003051758,-0.002746582,,
827.38,11/2/2018,4:18:44 PM,-0.002746582,-0.00213623,,
827.39,11/2/2018,4:18:44 PM,-0.002746582,-0.00213623,,
827.4,11/2/2018,4:18:44 PM,-0.002746582,-0.002746582,,
827.41,11/2/2018,4:18:44 PM,-0.003051758,-0.003051758,,
827.42,11/2/2018,4:18:44 PM,-0.003051758,-0.003051758,,
827.43,11/2/2018,4:18:44 PM,-0.003051758,-0.002746582,,
827.44,11/2/2018,4:18:44 PM,-0.003051758,-0.002746582,,
827.45,11/2/2018,4:18:44 PM,-0.002746582,-0.002746582,,
827.46,11/2/2018,4:18:44 PM,-0.002746582,-0.002746582,,
827.47,11/2/2018,4:18:44 PM,-0.003051758,-0.003051758,,
827.48,11/2/2018,4:18:44 PM,-0.003356934,-0.003051758,,
827.49,11/2/2018,4:18:44 PM,-0.003356934,-0.003051758,,
827.5,11/2/2018,4:18:44 PM,-0.003356934,-0.002746582,,
827.51,11/2/2018,4:18:44 PM,-0.003662109,-0.002746582,,
827.52,11/2/2018,4:18:44 PM,-0.003662109,-0.003051758,,
827.53,11/2/2018,4:18:44 PM,-0.003967285,-0.003051758,,
827.54,11/2/2018,4:18:44 PM,-0.003967285,-0.003051758,,
827.55,11/2/2018,4:18:44 PM,-0.003967285,-0.003051758,,
827.56,11/2/2018,4:18:44 PM,-0.003967285,-0.002746582,,
827.57,11/2/2018,4:18:44 PM,-0.003662109,-0.002441406,,
827.58,11/2/2018,4:18:44 PM,-0.003356934,-0.002441406,,
827.59,11/2/2018,4:18:44 PM,-0.003356934,-0.002441406,,
827.6,11/2/2018,4:18:44 PM,-0.004272461,-0.002441406,,
827.61,11/2/2018,4:18:44 PM,-0.004882813,-0.002441406,,
827.62,11/2/2018,4:18:44 PM,-0.004882813,-0.002746582,,
827.63,11/2/2018,4:18:44 PM,-0.004577637,-0.003051758,,
827.64,11/2/2018,4:18:44 PM,-0.004272461,-0.003051758,,
827.65,11/2/2018,4:18:44 PM,-0.004272461,-0.003051758,,
827.66,11/2/2018,4:18:44 PM,-0.003662109,-0.003051758,,
827.67,11/2/2018,4:18:44 PM,-0.003356934,-0.003051758,,
827.68,11/2/2018,4:18:44 PM,-0.003356934,-0.003051758,,
827.69,11/2/2018,4:18:44 PM,-0.003356934,-0.003051758,,
827.7,11/2/2018,4:18:44 PM,-0.003662109,-0.003051758,,
827.71,11/2/2018,4:18:44 PM,-0.003662109,-0.003051758,,
827.72,11/2/2018,4:18:44 PM,-0.003662109,-0.002746582,,
827.73,11/2/2018,4:18:44 PM,-0.003662109,-0.002746582,,
827.74,11/2/2018,4:18:44 PM,-0.003967285,-0.003051758,,
827.75,11/2/2018,4:18:44 PM,-0.004577637,-0.003051758,,
827.76,11/2/2018,4:18:44 PM,-0.004272461,-0.003051758,,
827.77,11/2/2018,4:18:44 PM,-0.003967285,-0.003051758,,
827.78,11/2/2018,4:18:44 PM,-0.003967285,-0.003051758,,
827.79,11/2/2018,4:18:44 PM,-0.004272461,-0.003051758,,
827.8,11/2/2018,4:18:44 PM,-0.004577637,-0.002746582,,
827.81,11/2/2018,4:18:44 PM,-0.004577637,-0.002441406,,
827.82,11/2/2018,4:18:44 PM,-0.004577637,-0.002441406,,
827.83,11/2/2018,4:18:44 PM,-0.004272461,-0.00213623,,
827.84,11/2/2018,4:18:44 PM,-0.003356934,-0.00213623,,
827.85,11/2/2018,4:18:44 PM,-0.002746582,-0.00213623,,
827.86,11/2/2018,4:18:44 PM,-0.002746582,-0.00213623,,
827.87,11/2/2018,4:18:44 PM,-0.002746582,-0.001525879,,
827.88,11/2/2018,4:18:44 PM,-0.002746582,-0.001525879,,
827.89,11/2/2018,4:18:44 PM,-0.002746582,-0.001525879,,
827.9,11/2/2018,4:18:44 PM,-0.002441406,-0.001831055,,
827.91,11/2/2018,4:18:44 PM,-0.002441406,-0.00213623,,
827.92,11/2/2018,4:18:44 PM,-0.002441406,-0.00213623,,
827.93,11/2/2018,4:18:44 PM,-0.002441406,-0.001525879,,
827.94,11/2/2018,4:18:44 PM,-0.002441406,-0.001220703,,
827.95,11/2/2018,4:18:44 PM,-0.002441406,-0.001220703,,
827.96,11/2/2018,4:18:44 PM,-0.002441406,-0.001220703,,
827.97,11/2/2018,4:18:44 PM,-0.002441406,-0.001525879,,
827.98,11/2/2018,4:18:44 PM,-0.00213623,-0.00213623,,
827.99,11/2/2018,4:18:44 PM,-0.001831055,-0.00213623,,
828,11/2/2018,4:18:45 PM,-0.001525879,-0.001831055,,
828.01,11/2/2018,4:18:45 PM,-0.001220703,-0.001525879,,
828.02,11/2/2018,4:18:45 PM,-0.001220703,-0.001525879,,
828.03,11/2/2018,4:18:45 PM,-0.001831055,-0.001831055,,
828.04,11/2/2018,4:18:45 PM,-0.00213623,-0.00213623,,
828.05,11/2/2018,4:18:45 PM,-0.00213623,-0.001831055,,
828.06,11/2/2018,4:18:45 PM,-0.002441406,-0.001831055,,
828.07,11/2/2018,4:18:45 PM,-0.00213623,-0.001525879,,
828.08,11/2/2018,4:18:45 PM,-0.001831055,-0.001525879,,
828.09,11/2/2018,4:18:45 PM,-0.001831055,-0.001220703,,
828.1,11/2/2018,4:18:45 PM,-0.002441406,-0.001220703,,
828.11,11/2/2018,4:18:45 PM,-0.002441406,-0.001220703,,
828.12,11/2/2018,4:18:45 PM,-0.002441406,-0.000915527,,
828.13,11/2/2018,4:18:45 PM,-0.002441406,-0.000305176,,
828.14,11/2/2018,4:18:45 PM,-0.002441406,-0.000305176,,
828.15,11/2/2018,4:18:45 PM,-0.002746582,-0.000305176,,
828.16,11/2/2018,4:18:45 PM,-0.002441406,-0.000305176,,
828.17,11/2/2018,4:18:45 PM,-0.001525879,-0.000305176,,
828.18,11/2/2018,4:18:45 PM,-0.001220703,-0.000610352,,
828.19,11/2/2018,4:18:45 PM,-0.001220703,-0.000915527,,
828.2,11/2/2018,4:18:45 PM,-0.001525879,-0.000915527,,
828.21,11/2/2018,4:18:45 PM,-0.001525879,-0.001220703,,
828.22,11/2/2018,4:18:45 PM,-0.001831055,-0.001220703,,
828.23,11/2/2018,4:18:45 PM,-0.001831055,-0.001220703,,
828.24,11/2/2018,4:18:45 PM,-0.002441406,-0.001220703,,
828.25,11/2/2018,4:18:45 PM,-0.002441406,-0.000915527,,
828.26,11/2/2018,4:18:45 PM,-0.002441406,-0.001220703,,
828.27,11/2/2018,4:18:45 PM,-0.00213623,-0.001220703,,
828.28,11/2/2018,4:18:45 PM,-0.00213623,-0.001220703,,
828.29,11/2/2018,4:18:45 PM,-0.001831055,-0.001220703,,
828.3,11/2/2018,4:18:45 PM,-0.001525879,-0.000915527,,
828.31,11/2/2018,4:18:45 PM,-0.001525879,-0.001220703,,
828.32,11/2/2018,4:18:45 PM,-0.001525879,-0.001220703,,
828.33,11/2/2018,4:18:45 PM,-0.001525879,-0.001220703,,
828.34,11/2/2018,4:18:45 PM,-0.001525879,-0.001220703,,
828.35,11/2/2018,4:18:45 PM,-0.001831055,-0.001220703,,
828.36,11/2/2018,4:18:45 PM,-0.00213623,-0.001220703,,
828.37,11/2/2018,4:18:45 PM,-0.002441406,-0.001220703,,
828.38,11/2/2018,4:18:45 PM,-0.002441406,-0.001220703,,
828.39,11/2/2018,4:18:45 PM,-0.002441406,-0.000915527,,
828.4,11/2/2018,4:18:45 PM,-0.001831055,-0.001525879,,
828.41,11/2/2018,4:18:45 PM,-0.001220703,-0.001525879,,
828.42,11/2/2018,4:18:45 PM,-0.001220703,-0.001220703,,
828.43,11/2/2018,4:18:45 PM,-0.001525879,-0.000915527,,
828.44,11/2/2018,4:18:45 PM,-0.001220703,-0.000305176,,
828.45,11/2/2018,4:18:45 PM,-0.000915527,0,,
828.46,11/2/2018,4:18:45 PM,-0.000915527,0.000305176,,
828.47,11/2/2018,4:18:45 PM,-0.000915527,0,,
828.48,11/2/2018,4:18:45 PM,-0.000915527,-0.000610352,,
828.49,11/2/2018,4:18:45 PM,-0.001220703,-0.000915527,,
828.5,11/2/2018,4:18:45 PM,-0.001220703,-0.000610352,,
828.51,11/2/2018,4:18:45 PM,-0.001220703,-0.000610352,,
828.52,11/2/2018,4:18:45 PM,-0.000610352,-0.000305176,,
828.53,11/2/2018,4:18:45 PM,-0.000305176,-0.000305176,,
828.54,11/2/2018,4:18:45 PM,-0.000610352,-0.000305176,,
828.55,11/2/2018,4:18:45 PM,-0.000915527,-0.000305176,,
828.56,11/2/2018,4:18:45 PM,-0.001220703,-0.000305176,,
828.57,11/2/2018,4:18:45 PM,-0.001220703,-0.000305176,,
828.58,11/2/2018,4:18:45 PM,-0.001220703,-0.000610352,,
828.59,11/2/2018,4:18:45 PM,-0.001220703,-0.000610352,,
828.6,11/2/2018,4:18:45 PM,-0.001220703,-0.001220703,,
828.61,11/2/2018,4:18:45 PM,-0.001525879,-0.001525879,,
828.62,11/2/2018,4:18:45 PM,-0.001831055,-0.001831055,,
828.63,11/2/2018,4:18:45 PM,-0.001831055,-0.001831055,,
828.64,11/2/2018,4:18:45 PM,-0.001831055,-0.001525879,,
828.65,11/2/2018,4:18:45 PM,-0.001831055,-0.000915527,,
828.66,11/2/2018,4:18:45 PM,-0.001525879,-0.000610352,,
828.67,11/2/2018,4:18:45 PM,-0.000915527,-0.000305176,,
828.68,11/2/2018,4:18:45 PM,-0.000915527,-0.000610352,,
828.69,11/2/2018,4:18:45 PM,-0.001220703,-0.000610352,,
828.7,11/2/2018,4:18:45 PM,-0.001220703,-0.000610352,,
828.71,11/2/2018,4:18:45 PM,-0.001220703,-0.000610352,,
828.72,11/2/2018,4:18:45 PM,-0.001220703,-0.000610352,,
828.73,11/2/2018,4:18:45 PM,-0.001220703,-0.000610352,,
828.74,11/2/2018,4:18:45 PM,-0.001525879,-0.000610352,,
828.75,11/2/2018,4:18:45 PM,-0.001831055,-0.001220703,,
828.76,11/2/2018,4:18:45 PM,-0.001831055,-0.001525879,,
828.77,11/2/2018,4:18:45 PM,-0.001831055,-0.001525879,,
828.78,11/2/2018,4:18:45 PM,-0.001831055,-0.001220703,,
828.79,11/2/2018,4:18:45 PM,-0.001831055,-0.000610352,,
828.8,11/2/2018,4:18:45 PM,-0.001831055,-0.000305176,,
828.81,11/2/2018,4:18:45 PM,-0.00213623,-0.000305176,,
828.82,11/2/2018,4:18:45 PM,-0.00213623,0,,
828.83,11/2/2018,4:18:45 PM,-0.001831055,-0.000305176,,
828.84,11/2/2018,4:18:45 PM,-0.001525879,-0.000610352,,
828.85,11/2/2018,4:18:45 PM,-0.001525879,-0.000915527,,
828.86,11/2/2018,4:18:45 PM,-0.001831055,-0.001525879,,
828.87,11/2/2018,4:18:45 PM,-0.001831055,-0.001525879,,
828.88,11/2/2018,4:18:45 PM,-0.001831055,-0.001220703,,
828.89,11/2/2018,4:18:45 PM,-0.000915527,-0.000915527,,
828.9,11/2/2018,4:18:45 PM,-0.000305176,-0.000915527,,
828.91,11/2/2018,4:18:45 PM,-0.000305176,-0.000915527,,
828.92,11/2/2018,4:18:45 PM,-0.000305176,-0.000915527,,
828.93,11/2/2018,4:18:45 PM,-0.000305176,-0.000610352,,
828.94,11/2/2018,4:18:45 PM,-0.000305176,-0.000305176,,
828.95,11/2/2018,4:18:45 PM,-0.000305176,0,,
828.96,11/2/2018,4:18:45 PM,-0.000305176,0,,
828.97,11/2/2018,4:18:45 PM,-0.000305176,-0.000610352,,
828.98,11/2/2018,4:18:45 PM,-0.000305176,-0.000915527,,
828.99,11/2/2018,4:18:45 PM,-0.000610352,-0.001220703,,
829,11/2/2018,4:18:46 PM,-0.000610352,-0.001220703,,
829.01,11/2/2018,4:18:46 PM,-0.000610352,-0.001220703,,
829.02,11/2/2018,4:18:46 PM,-0.000610352,-0.001220703,,
829.03,11/2/2018,4:18:46 PM,-0.000610352,-0.001220703,,
829.04,11/2/2018,4:18:46 PM,-0.000915527,-0.000915527,,
829.05,11/2/2018,4:18:46 PM,-0.000915527,-0.000305176,,
829.06,11/2/2018,4:18:46 PM,-0.001220703,-0.000305176,,
829.07,11/2/2018,4:18:46 PM,-0.001831055,0,,
829.08,11/2/2018,4:18:46 PM,-0.001831055,-0.000305176,,
829.09,11/2/2018,4:18:46 PM,-0.001831055,-0.000610352,,
829.1,11/2/2018,4:18:46 PM,-0.001831055,-0.000915527,,
829.11,11/2/2018,4:18:46 PM,-0.001831055,-0.000915527,,
829.12,11/2/2018,4:18:46 PM,-0.001831055,-0.000610352,,
829.13,11/2/2018,4:18:46 PM,-0.001525879,-0.000305176,,
829.14,11/2/2018,4:18:46 PM,-0.000915527,-0.000305176,,
829.15,11/2/2018,4:18:46 PM,-0.000305176,-0.000610352,,
829.16,11/2/2018,4:18:46 PM,-0.000305176,-0.000610352,,
829.17,11/2/2018,4:18:46 PM,-0.000915527,-0.000305176,,
829.18,11/2/2018,4:18:46 PM,-0.001220703,-0.000305176,,
829.19,11/2/2018,4:18:46 PM,-0.001220703,-0.000305176,,
829.2,11/2/2018,4:18:46 PM,-0.000915527,-0.000610352,,
829.21,11/2/2018,4:18:46 PM,-0.001220703,-0.000915527,,
829.22,11/2/2018,4:18:46 PM,-0.001525879,-0.000610352,,
829.23,11/2/2018,4:18:46 PM,-0.001831055,-0.000305176,,
829.24,11/2/2018,4:18:46 PM,-0.001831055,0,,
829.25,11/2/2018,4:18:46 PM,-0.001525879,-0.000610352,,
829.26,11/2/2018,4:18:46 PM,-0.001220703,-0.000610352,,
829.27,11/2/2018,4:18:46 PM,-0.001220703,-0.000610352,,
829.28,11/2/2018,4:18:46 PM,-0.001220703,-0.000915527,,
829.29,11/2/2018,4:18:46 PM,-0.001525879,-0.001220703,,
829.3,11/2/2018,4:18:46 PM,-0.001831055,-0.001220703,,
829.31,11/2/2018,4:18:46 PM,-0.001831055,-0.000915527,,
829.32,11/2/2018,4:18:46 PM,-0.001525879,-0.000305176,,
829.33,11/2/2018,4:18:46 PM,-0.001220703,0.000305176,,
829.34,11/2/2018,4:18:46 PM,-0.001220703,0.000305176,,
829.35,11/2/2018,4:18:46 PM,-0.001220703,0.000305176,,
829.36,11/2/2018,4:18:46 PM,-0.001525879,0,,
829.37,11/2/2018,4:18:46 PM,-0.001525879,0,,
829.38,11/2/2018,4:18:46 PM,-0.001525879,-0.000305176,,
829.39,11/2/2018,4:18:46 PM,-0.001220703,-0.000305176,,
829.4,11/2/2018,4:18:46 PM,-0.001220703,-0.000915527,,
829.41,11/2/2018,4:18:46 PM,-0.001220703,-0.000915527,,
829.42,11/2/2018,4:18:46 PM,-0.001220703,-0.000915527,,
829.43,11/2/2018,4:18:46 PM,-0.001220703,-0.000915527,,
829.44,11/2/2018,4:18:46 PM,-0.001220703,-0.000305176,,
829.45,11/2/2018,4:18:46 PM,-0.000915527,0.000305176,,
829.46,11/2/2018,4:18:46 PM,-0.000610352,0.000610352,,
829.47,11/2/2018,4:18:46 PM,-0.000610352,0.000305176,,
829.48,11/2/2018,4:18:46 PM,-0.000915527,0.000305176,,
829.49,11/2/2018,4:18:46 PM,-0.000915527,0.000305176,,
829.5,11/2/2018,4:18:46 PM,-0.000915527,0.000610352,,
829.51,11/2/2018,4:18:46 PM,-0.000915527,0.000610352,,
829.52,11/2/2018,4:18:46 PM,-0.000610352,0.000610352,,
829.53,11/2/2018,4:18:46 PM,-0.000610352,0.000305176,,
829.54,11/2/2018,4:18:46 PM,-0.000610352,0,,
829.55,11/2/2018,4:18:46 PM,-0.000915527,-0.000610352,,
829.56,11/2/2018,4:18:46 PM,-0.000915527,-0.000915527,,
829.57,11/2/2018,4:18:46 PM,-0.001220703,-0.001220703,,
829.58,11/2/2018,4:18:46 PM,-0.001220703,-0.001220703,,
829.59,11/2/2018,4:18:46 PM,-0.000915527,-0.001220703,,
829.6,11/2/2018,4:18:46 PM,-0.001220703,-0.000610352,,
829.61,11/2/2018,4:18:46 PM,-0.001220703,-0.000305176,,
829.62,11/2/2018,4:18:46 PM,-0.001525879,-0.000305176,,
829.63,11/2/2018,4:18:46 PM,-0.001220703,-0.000305176,,
829.64,11/2/2018,4:18:46 PM,-0.000610352,-0.000305176,,
829.65,11/2/2018,4:18:46 PM,-0.000305176,0.000305176,,
829.66,11/2/2018,4:18:46 PM,-0.000305176,0.000305176,,
829.67,11/2/2018,4:18:46 PM,-0.000610352,0.000305176,,
829.68,11/2/2018,4:18:46 PM,-0.000610352,0,,
829.69,11/2/2018,4:18:46 PM,-0.000610352,-0.000610352,,
829.7,11/2/2018,4:18:46 PM,-0.000915527,-0.000915527,,
829.71,11/2/2018,4:18:46 PM,-0.001220703,-0.001220703,,
829.72,11/2/2018,4:18:46 PM,-0.000915527,-0.001220703,,
829.73,11/2/2018,4:18:46 PM,-0.000305176,-0.001220703,,
829.74,11/2/2018,4:18:46 PM,-0.000305176,-0.000915527,,
829.75,11/2/2018,4:18:46 PM,-0.000610352,-0.000915527,,
829.76,11/2/2018,4:18:46 PM,-0.001220703,-0.000305176,,
829.77,11/2/2018,4:18:46 PM,-0.001220703,0,,
829.78,11/2/2018,4:18:46 PM,-0.001220703,0,,
829.79,11/2/2018,4:18:46 PM,-0.001220703,-0.000305176,,
829.8,11/2/2018,4:18:46 PM,-0.000915527,-0.000610352,,
829.81,11/2/2018,4:18:46 PM,-0.001220703,-0.000610352,,
829.82,11/2/2018,4:18:46 PM,-0.001220703,-0.000610352,,
829.83,11/2/2018,4:18:46 PM,-0.001220703,-0.000610352,,
829.84,11/2/2018,4:18:46 PM,-0.001220703,-0.000610352,,
829.85,11/2/2018,4:18:46 PM,-0.000610352,-0.000610352,,
829.86,11/2/2018,4:18:46 PM,-0.000305176,-0.000610352,,
829.87,11/2/2018,4:18:46 PM,-0.000610352,-0.000610352,,
829.88,11/2/2018,4:18:46 PM,-0.000915527,0,,
829.89,11/2/2018,4:18:46 PM,-0.001220703,0,,
829.9,11/2/2018,4:18:46 PM,-0.001525879,-0.000305176,,
829.91,11/2/2018,4:18:46 PM,-0.001525879,-0.000305176,,