Sample Rate: 400,,,,,,,,
Relative Time,Date,Time Stamp UTC,Left MCA,Right MCA,Volt,Volt,Event Marker Comments,Chn 1 Events
0,12/13/2018,5:11:26 PM,0.602111816,0.023803711,-0.000610352,-0.000305176,,
0.01,12/13/2018,5:11:26 PM,0.671081543,0.024108887,-0.000610352,0,,
0.02,12/13/2018,5:11:26 PM,0.778198242,0.024414063,-0.000915527,0.000305176,,
0.03,12/13/2018,5:11:26 PM,0.921630859,0.024414063,-0.001220703,0,,
0.04,12/13/2018,5:11:26 PM,1.084289551,0.024414063,-0.001220703,-0.000305176,,
0.05,12/13/2018,5:11:26 PM,1.239318848,0.024719238,-0.001220703,-0.000610352,,
0.06,12/13/2018,5:11:26 PM,1.364440918,0.024719238,-0.001220703,-0.000915527,,
0.07,12/13/2018,5:11:26 PM,1.448669434,0.024414063,-0.001220703,-0.000915527,,
0.08,12/13/2018,5:11:26 PM,1.487731934,0.024108887,-0.001220703,-0.001220703,,
0.09,12/13/2018,5:11:26 PM,1.484375,0.023498535,-0.000610352,-0.001220703,,
0.1,12/13/2018,5:11:26 PM,1.448669434,0.023498535,-0.000305176,-0.001220703,,
0.11,12/13/2018,5:11:26 PM,1.391601563,0.023803711,0,-0.000610352,,
0.12,12/13/2018,5:11:26 PM,1.32232666,0.024108887,-0.000305176,-0.000610352,,
0.13,12/13/2018,5:11:26 PM,1.250305176,0.024414063,-0.000610352,-0.000915527,,
0.14,12/13/2018,5:11:26 PM,1.182861328,0.024719238,-0.000610352,-0.000915527,,
0.15,12/13/2018,5:11:26 PM,1.126708984,0.024719238,-0.000610352,-0.000915527,,
0.16,12/13/2018,5:11:26 PM,1.083984375,0.025024414,-0.000610352,-0.000610352,,
0.17,12/13/2018,5:11:26 PM,1.053466797,0.025024414,-0.000305176,-0.000610352,,
0.18,12/13/2018,5:11:26 PM,1.033935547,0.025024414,-0.000305176,-0.000610352,,
0.19,12/13/2018,5:11:26 PM,1.022949219,0.024719238,-0.000305176,-0.000610352,,
0.2,12/13/2018,5:11:26 PM,1.018676758,0.024414063,-0.000305176,-0.000305176,,
0.21,12/13/2018,5:11:26 PM,1.01776123,0.024414063,-0.000305176,-0.000305176,,
0.22,12/13/2018,5:11:26 PM,1.018066406,0.024414063,-0.000610352,-0.000305176,,
0.23,12/13/2018,5:11:26 PM,1.01776123,0.024719238,-0.000915527,-0.000610352,,
0.24,12/13/2018,5:11:26 PM,1.015930176,0.025024414,-0.001220703,-0.000610352,,
0.25,12/13/2018,5:11:26 PM,1.009521484,0.025024414,-0.000915527,-0.000610352,,
0.26,12/13/2018,5:11:26 PM,0.994873047,0.025024414,-0.000610352,-0.000610352,,
0.27,12/13/2018,5:11:26 PM,0.969238281,0.024719238,-0.000610352,-0.000305176,,
0.28,12/13/2018,5:11:26 PM,0.938415527,0.024719238,-0.000915527,-0.000610352,,
0.29,12/13/2018,5:11:26 PM,0.915222168,0.024719238,-0.000915527,-0.000610352,,
0.3,12/13/2018,5:11:26 PM,0.907287598,0.025024414,-0.000915527,-0.000610352,,
0.31,12/13/2018,5:11:26 PM,0.913085938,0.025024414,-0.000610352,-0.000610352,,
0.32,12/13/2018,5:11:26 PM,0.928649902,0.024719238,-0.000305176,-0.000610352,,
0.33,12/13/2018,5:11:26 PM,0.948181152,0.024414063,-0.000610352,-0.000610352,,
0.34,12/13/2018,5:11:26 PM,0.96862793,0.024414063,-0.000610352,-0.000610352,,
0.35,12/13/2018,5:11:26 PM,0.987243652,0.024414063,-0.000610352,-0.000305176,,
0.36,12/13/2018,5:11:26 PM,1.00189209,0.024719238,-0.000610352,-0.000305176,,
0.37,12/13/2018,5:11:26 PM,1.011047363,0.024414063,-0.000610352,0,,
0.38,12/13/2018,5:11:26 PM,1.015930176,0.024414063,-0.000610352,0,,
0.39,12/13/2018,5:11:26 PM,1.016845703,0.024414063,-0.000610352,0,,
0.4,12/13/2018,5:11:26 PM,1.011962891,0.024414063,-0.000610352,0,,
0.41,12/13/2018,5:11:26 PM,0.99822998,0.024414063,-0.000305176,0.000305176,,
0.42,12/13/2018,5:11:26 PM,0.97442627,0.024414063,-0.000305176,0.000305176,,
0.43,12/13/2018,5:11:26 PM,0.944213867,0.024414063,-0.000915527,0,,
0.44,12/13/2018,5:11:26 PM,0.911865234,0.024108887,-0.001525879,-0.000305176,,
0.45,12/13/2018,5:11:26 PM,0.882263184,0.024108887,-0.001831055,-0.000915527,,
0.46,12/13/2018,5:11:26 PM,0.857543945,0.024108887,-0.001831055,-0.001220703,,
0.47,12/13/2018,5:11:26 PM,0.836181641,0.023803711,-0.001831055,-0.001220703,,
0.48,12/13/2018,5:11:26 PM,0.815734863,0.023498535,-0.001525879,-0.001220703,,
0.49,12/13/2018,5:11:26 PM,0.796203613,0.023498535,-0.000915527,-0.001220703,,
0.5,12/13/2018,5:11:26 PM,0.780334473,0.023498535,-0.000915527,-0.000915527,,
0.51,12/13/2018,5:11:26 PM,0.769042969,0.023803711,-0.000610352,-0.000610352,,
0.52,12/13/2018,5:11:26 PM,0.762023926,0.024108887,-0.000610352,-0.000305176,,
0.53,12/13/2018,5:11:26 PM,0.756225586,0.024414063,-0.000610352,-0.000305176,,
0.54,12/13/2018,5:11:26 PM,0.748901367,0.024719238,-0.000610352,-0.000305176,,
0.55,12/13/2018,5:11:26 PM,0.738830566,0.024719238,-0.000915527,-0.000305176,,
0.56,12/13/2018,5:11:26 PM,0.727844238,0.024719238,-0.000915527,0,,
0.57,12/13/2018,5:11:26 PM,0.718994141,0.024719238,-0.000915527,0,,
0.58,12/13/2018,5:11:26 PM,0.71472168,0.024719238,-0.000915527,0.000305176,,
0.59,12/13/2018,5:11:26 PM,0.714111328,0.024414063,-0.000915527,0,,
0.6,12/13/2018,5:11:26 PM,0.714416504,0.024414063,-0.000915527,0,,
0.61,12/13/2018,5:11:26 PM,0.715026855,0.024414063,-0.000610352,-0.000305176,,
0.62,12/13/2018,5:11:26 PM,0.715026855,0.024414063,-0.000610352,-0.000915527,,
0.63,12/13/2018,5:11:26 PM,0.71472168,0.024414063,-0.000305176,-0.000915527,,
0.64,12/13/2018,5:11:26 PM,0.71472168,0.024414063,-0.000305176,-0.000915527,,
0.65,12/13/2018,5:11:26 PM,0.714416504,0.024414063,-0.000305176,-0.000915527,,
0.66,12/13/2018,5:11:26 PM,0.714416504,0.024414063,-0.000610352,-0.000610352,,
0.67,12/13/2018,5:11:26 PM,0.714111328,0.024414063,-0.000915527,-0.000305176,,
0.68,12/13/2018,5:11:26 PM,0.714111328,0.024414063,-0.000915527,0,,
0.69,12/13/2018,5:11:26 PM,0.714416504,0.024414063,-0.000915527,0.000305176,,
0.7,12/13/2018,5:11:26 PM,0.71472168,0.024414063,-0.000610352,0.000305176,,
0.71,12/13/2018,5:11:26 PM,0.71472168,0.024414063,-0.000305176,-0.000305176,,
0.72,12/13/2018,5:11:26 PM,0.71472168,0.024414063,-0.000305176,-0.000305176,,
0.73,12/13/2018,5:11:26 PM,0.714416504,0.024719238,0,-0.000305176,,
0.74,12/13/2018,5:11:26 PM,0.714111328,0.024719238,0,0,,
0.75,12/13/2018,5:11:26 PM,0.713500977,0.025024414,-0.000610352,0,,
0.76,12/13/2018,5:11:26 PM,0.711364746,0.025024414,-0.001220703,0,,
0.77,12/13/2018,5:11:26 PM,0.705871582,0.025024414,-0.001220703,0,,
0.78,12/13/2018,5:11:26 PM,0.696411133,0.024719238,-0.001220703,0,,
0.79,12/13/2018,5:11:26 PM,0.682067871,0.024719238,-0.000915527,-0.000305176,,
0.8,12/13/2018,5:11:26 PM,0.666809082,0.024414063,-0.000915527,-0.000305176,,
0.81,12/13/2018,5:11:26 PM,0.655822754,0.024108887,-0.000610352,-0.000305176,,
0.82,12/13/2018,5:11:26 PM,0.651245117,0.024108887,-0.000610352,-0.000305176,,
0.83,12/13/2018,5:11:26 PM,0.650634766,0.024108887,-0.000915527,-0.000305176,,
0.84,12/13/2018,5:11:26 PM,0.650024414,0.023803711,-0.001220703,-0.000305176,,
0.85,12/13/2018,5:11:26 PM,0.644836426,0.023803711,-0.001525879,-0.000610352,,
0.86,12/13/2018,5:11:26 PM,0.63293457,0.023803711,-0.001220703,-0.000610352,,
0.87,12/13/2018,5:11:26 PM,0.616149902,0.024108887,-0.000915527,-0.000610352,,
0.88,12/13/2018,5:11:26 PM,0.598449707,0.024414063,-0.000610352,-0.000610352,,
0.89,12/13/2018,5:11:26 PM,0.586547852,0.024108887,-0.000610352,-0.000610352,,
0.9,12/13/2018,5:11:26 PM,0.589294434,0.024108887,-0.000915527,-0.000610352,,
0.91,12/13/2018,5:11:26 PM,0.615844727,0.024414063,-0.000915527,-0.000610352,,
0.92,12/13/2018,5:11:26 PM,0.677490234,0.026855469,-0.000915527,-0.000305176,,
0.93,12/13/2018,5:11:26 PM,0.778503418,0.032653809,-0.000915527,-0.000610352,,
0.94,12/13/2018,5:11:26 PM,0.910644531,0.042419434,-0.000915527,-0.000610352,,
0.95,12/13/2018,5:11:26 PM,1.057128906,0.052185059,-0.000915527,-0.000610352,,
0.96,12/13/2018,5:11:26 PM,1.201782227,0.056152344,-0.000915527,-0.000610352,,
0.97,12/13/2018,5:11:26 PM,1.326599121,0.051879883,-0.000915527,-0.000610352,,
0.98,12/13/2018,5:11:26 PM,1.41418457,0.04119873,-0.000915527,-0.000610352,,
0.99,12/13/2018,5:11:26 PM,1.456298828,0.030822754,-0.000915527,-0.000610352,,
1,12/13/2018,5:11:27 PM,1.453857422,0.024719238,-0.000610352,-0.000610352,,
1.01,12/13/2018,5:11:27 PM,1.417236328,0.023193359,-0.000915527,-0.000610352,,
1.02,12/13/2018,5:11:27 PM,1.361999512,0.023803711,-0.001220703,-0.000610352,,
1.03,12/13/2018,5:11:27 PM,1.297302246,0.023803711,-0.001525879,-0.000305176,,
1.04,12/13/2018,5:11:27 PM,1.229553223,0.024108887,-0.001220703,-0.000305176,,
1.05,12/13/2018,5:11:27 PM,1.162719727,0.024108887,-0.000915527,0,,
1.06,12/13/2018,5:11:27 PM,1.104125977,0.024414063,-0.000610352,-0.000305176,,
1.07,12/13/2018,5:11:27 PM,1.06048584,0.024719238,-0.000610352,-0.000305176,,
1.08,12/13/2018,5:11:27 PM,1.033935547,0.024414063,-0.000305176,-0.000305176,,
1.09,12/13/2018,5:11:27 PM,1.021728516,0.024108887,-0.000305176,-0.000305176,,
1.1,12/13/2018,5:11:27 PM,1.018066406,0.024108887,-0.000610352,-0.000610352,,
1.11,12/13/2018,5:11:27 PM,1.01776123,0.024108887,-0.000610352,-0.000915527,,
1.12,12/13/2018,5:11:27 PM,1.01776123,0.024108887,-0.000915527,-0.000915527,,
1.13,12/13/2018,5:11:27 PM,1.017150879,0.024414063,-0.000915527,-0.000915527,,
1.14,12/13/2018,5:11:27 PM,1.014709473,0.024719238,-0.000610352,-0.000915527,,
1.15,12/13/2018,5:11:27 PM,1.00769043,0.024719238,-0.000610352,-0.000610352,,
1.16,12/13/2018,5:11:27 PM,0.99395752,0.024719238,-0.000915527,-0.000610352,,
1.17,12/13/2018,5:11:27 PM,0.971679688,0.024719238,-0.000915527,-0.000915527,,
1.18,12/13/2018,5:11:27 PM,0.940856934,0.024719238,-0.001220703,-0.000915527,,
1.19,12/13/2018,5:11:27 PM,0.904541016,0.025024414,-0.001525879,-0.000915527,,
1.2,12/13/2018,5:11:27 PM,0.874023438,0.02532959,-0.001525879,-0.000610352,,
1.21,12/13/2018,5:11:27 PM,0.86151123,0.025024414,-0.001220703,-0.000610352,,
1.22,12/13/2018,5:11:27 PM,0.870361328,0.025024414,-0.000915527,-0.000610352,,
1.23,12/13/2018,5:11:27 PM,0.896606445,0.024719238,-0.000305176,-0.000610352,,
1.24,12/13/2018,5:11:27 PM,0.93170166,0.024719238,-0.000305176,-0.000610352,,
1.25,12/13/2018,5:11:27 PM,0.96862793,0.024719238,0,-0.000915527,,
1.26,12/13/2018,5:11:27 PM,0.999755859,0.024719238,0,-0.000915527,,
1.27,12/13/2018,5:11:27 PM,1.020812988,0.025024414,0,-0.000610352,,
1.28,12/13/2018,5:11:27 PM,1.031494141,0.025024414,-0.000305176,-0.000305176,,
1.29,12/13/2018,5:11:27 PM,1.03302002,0.024719238,-0.000610352,-0.000305176,,
1.3,12/13/2018,5:11:27 PM,1.025085449,0.024414063,-0.000610352,0,,
1.31,12/13/2018,5:11:27 PM,1.006774902,0.024414063,-0.000305176,0,,
1.32,12/13/2018,5:11:27 PM,0.979003906,0.026550293,0,-0.000305176,,
1.33,12/13/2018,5:11:27 PM,0.943908691,0.032348633,0,-0.000305176,,
1.34,12/13/2018,5:11:27 PM,0.906982422,0.039978027,-0.000305176,-0.000610352,,
1.35,12/13/2018,5:11:27 PM,0.874023438,0.043640137,-0.000305176,-0.000610352,,
1.36,12/13/2018,5:11:27 PM,0.848999023,0.039672852,-0.000305176,-0.000610352,,
1.37,12/13/2018,5:11:27 PM,0.827941895,0.031738281,-0.000305176,-0.000610352,,
1.38,12/13/2018,5:11:27 PM,0.808410645,0.02532959,-0.000305176,-0.000305176,,
1.39,12/13/2018,5:11:27 PM,0.78918457,0.023193359,-0.000305176,-0.000305176,,
1.4,12/13/2018,5:11:27 PM,0.771789551,0.023193359,-0.000610352,-0.000305176,,
1.41,12/13/2018,5:11:27 PM,0.758056641,0.023498535,-0.000915527,-0.000610352,,
1.42,12/13/2018,5:11:27 PM,0.749816895,0.023803711,-0.001220703,-0.000915527,,
1.43,12/13/2018,5:11:27 PM,0.746154785,0.024108887,-0.001220703,-0.000915527,,
1.44,12/13/2018,5:11:27 PM,0.745239258,0.024108887,-0.001220703,-0.000915527,,
1.45,12/13/2018,5:11:27 PM,0.745239258,0.024414063,-0.000610352,-0.000915527,,
1.46,12/13/2018,5:11:27 PM,0.742797852,0.024108887,-0.000305176,-0.000915527,,
1.47,12/13/2018,5:11:27 PM,0.733947754,0.024108887,-0.000610352,-0.000610352,,
1.48,12/13/2018,5:11:27 PM,0.719299316,0.024108887,-0.000915527,-0.000305176,,
1.49,12/13/2018,5:11:27 PM,0.70526123,0.024414063,-0.000915527,-0.000305176,,
1.5,12/13/2018,5:11:27 PM,0.698242188,0.024414063,-0.000915527,-0.000610352,,
1.51,12/13/2018,5:11:27 PM,0.698852539,0.024719238,-0.001220703,-0.000610352,,
1.52,12/13/2018,5:11:27 PM,0.704040527,0.024719238,-0.001220703,-0.000915527,,
1.53,12/13/2018,5:11:27 PM,0.710144043,0.024719238,-0.001220703,-0.000915527,,
1.54,12/13/2018,5:11:27 PM,0.713500977,0.024719238,-0.000915527,-0.000915527,,
1.55,12/13/2018,5:11:27 PM,0.71472168,0.024414063,-0.000610352,-0.000915527,,
1.56,12/13/2018,5:11:27 PM,0.71472168,0.024108887,-0.000610352,-0.000915527,,
1.57,12/13/2018,5:11:27 PM,0.71472168,0.024108887,-0.000610352,-0.000610352,,
1.58,12/13/2018,5:11:27 PM,0.714416504,0.023803711,-0.000915527,-0.000610352,,
1.59,12/13/2018,5:11:27 PM,0.714111328,0.023803711,-0.001220703,-0.000305176,,
1.6,12/13/2018,5:11:27 PM,0.713195801,0.023803711,-0.000915527,0,,
1.61,12/13/2018,5:11:27 PM,0.71105957,0.023803711,-0.000305176,-0.000305176,,
1.62,12/13/2018,5:11:27 PM,0.705566406,0.024108887,-0.000305176,-0.000610352,,
1.63,12/13/2018,5:11:27 PM,0.697021484,0.024108887,-0.000305176,-0.000610352,,
1.64,12/13/2018,5:11:27 PM,0.686645508,0.024414063,-0.000305176,-0.000610352,,
1.65,12/13/2018,5:11:27 PM,0.679931641,0.024719238,-0.000610352,-0.000305176,,
1.66,12/13/2018,5:11:27 PM,0.681152344,0.024719238,-0.000915527,0,,
1.67,12/13/2018,5:11:27 PM,0.686340332,0.024719238,-0.001220703,0.000305176,,
1.68,12/13/2018,5:11:27 PM,0.686035156,0.024414063,-0.001220703,0.000305176,,
1.69,12/13/2018,5:11:27 PM,0.674743652,0.023803711,-0.001220703,0,,
1.7,12/13/2018,5:11:27 PM,0.655517578,0.023498535,-0.000915527,0,,
1.71,12/13/2018,5:11:27 PM,0.634155273,0.023498535,-0.000915527,0.000305176,,
1.72,12/13/2018,5:11:27 PM,0.614013672,0.023803711,-0.001220703,0.000305176,,
1.73,12/13/2018,5:11:27 PM,0.596618652,0.024414063,-0.001220703,0,,
1.74,12/13/2018,5:11:27 PM,0.583190918,0.024414063,-0.000915527,-0.000610352,,
1.75,12/13/2018,5:11:27 PM,0.575561523,0.024414063,-0.000610352,-0.000610352,,
1.76,12/13/2018,5:11:27 PM,0.575256348,0.024414063,-0.000305176,-0.000610352,,
1.77,12/13/2018,5:11:27 PM,0.587463379,0.024414063,-0.000305176,-0.000610352,,
1.78,12/13/2018,5:11:27 PM,0.619506836,0.024414063,0,-0.000610352,,
1.79,12/13/2018,5:11:27 PM,0.676879883,0.024414063,0,-0.000610352,,
1.8,12/13/2018,5:11:27 PM,0.762939453,0.024414063,0,-0.000305176,,
1.81,12/13/2018,5:11:27 PM,0.873718262,0.024414063,0,-0.000305176,,
1.82,12/13/2018,5:11:27 PM,1.000061035,0.024414063,0,-0.000305176,,
1.83,12/13/2018,5:11:27 PM,1.129150391,0.024414063,0,-0.000305176,,
1.84,12/13/2018,5:11:27 PM,1.246643066,0.024108887,-0.000305176,-0.000305176,,
1.85,12/13/2018,5:11:27 PM,1.338195801,0.023803711,-0.000305176,-0.000305176,,
1.86,12/13/2018,5:11:27 PM,1.397705078,0.023803711,-0.000305176,-0.000305176,,
1.87,12/13/2018,5:11:27 PM,1.42364502,0.023803711,-0.000305176,-0.000305176,,
1.88,12/13/2018,5:11:27 PM,1.416320801,0.024108887,-0.000305176,0,,
1.89,12/13/2018,5:11:27 PM,1.381225586,0.024414063,-0.000305176,0,,
1.9,12/13/2018,5:11:27 PM,1.324462891,0.024719238,-0.000610352,0,,
1.91,12/13/2018,5:11:27 PM,1.256408691,0.024719238,-0.000610352,0.000305176,,
1.92,12/13/2018,5:11:27 PM,1.188049316,0.024719238,-0.000610352,0,,
1.93,12/13/2018,5:11:27 PM,1.127929688,0.024719238,-0.000610352,-0.000305176,,
1.94,12/13/2018,5:11:27 PM,1.080932617,0.024719238,-0.000305176,-0.000305176,,
1.95,12/13/2018,5:11:27 PM,1.047058105,0.024719238,-0.000610352,-0.000305176,,
1.96,12/13/2018,5:11:27 PM,1.022033691,0.024414063,-0.001220703,-0.000305176,,
1.97,12/13/2018,5:11:27 PM,1.001281738,0.024108887,-0.001220703,-0.000305176,,
1.98,12/13/2018,5:11:27 PM,0.982971191,0.024108887,-0.001220703,0,,
1.99,12/13/2018,5:11:27 PM,0.96862793,0.024108887,-0.000915527,0,,
2,12/13/2018,5:11:28 PM,0.959777832,0.024108887,-0.001220703,-0.000305176,,
2.01,12/13/2018,5:11:28 PM,0.955505371,0.024414063,-0.001525879,-0.000305176,,
2.02,12/13/2018,5:11:28 PM,0.953674316,0.024719238,-0.001525879,-0.000305176,,
2.03,12/13/2018,5:11:28 PM,0.94909668,0.024719238,-0.001525879,-0.000305176,,
2.04,12/13/2018,5:11:28 PM,0.938110352,0.024719238,-0.001220703,-0.000305176,,
2.05,12/13/2018,5:11:28 PM,0.918884277,0.024719238,-0.000915527,-0.000305176,,
2.06,12/13/2018,5:11:28 PM,0.89630127,0.024414063,-0.000610352,0,,
2.07,12/13/2018,5:11:28 PM,0.877380371,0.024414063,-0.000610352,0.000305176,,
2.08,12/13/2018,5:11:28 PM,0.868530273,0.024414063,-0.000610352,0.000610352,,
2.09,12/13/2018,5:11:28 PM,0.873413086,0.024414063,-0.000610352,0,,
2.1,12/13/2018,5:11:28 PM,0.888671875,0.024414063,-0.000305176,-0.000915527,,
2.11,12/13/2018,5:11:28 PM,0.911254883,0.024414063,-0.000305176,-0.001525879,,
2.12,12/13/2018,5:11:28 PM,0.937194824,0.024414063,-0.000305176,-0.001525879,,
2.13,12/13/2018,5:11:28 PM,0.96282959,0.024719238,-0.000305176,-0.001220703,,
2.14,12/13/2018,5:11:28 PM,0.983886719,0.025024414,-0.000305176,-0.000610352,,
2.15,12/13/2018,5:11:28 PM,0.997009277,0.024719238,-0.000305176,-0.000305176,,
2.16,12/13/2018,5:11:28 PM,1.000671387,0.024719238,-0.000610352,-0.000305176,,
2.17,12/13/2018,5:11:28 PM,0.997009277,0.024719238,-0.000915527,-0.000915527,,
2.18,12/13/2018,5:11:28 PM,0.985107422,0.024719238,-0.001220703,-0.000915527,,
2.19,12/13/2018,5:11:28 PM,0.96496582,0.024719238,-0.001220703,-0.000915527,,
2.2,12/13/2018,5:11:28 PM,0.936279297,0.024719238,-0.001220703,-0.000610352,,
2.21,12/13/2018,5:11:28 PM,0.90057373,0.024414063,-0.000915527,-0.000305176,,
2.22,12/13/2018,5:11:28 PM,0.864562988,0.024414063,-0.000915527,0.000305176,,
2.23,12/13/2018,5:11:28 PM,0.832519531,0.024414063,-0.000915527,0.000305176,,
2.24,12/13/2018,5:11:28 PM,0.805358887,0.024414063,-0.000915527,0.000305176,,
2.25,12/13/2018,5:11:28 PM,0.782165527,0.024719238,-0.000915527,0,,
2.26,12/13/2018,5:11:28 PM,0.761413574,0.025024414,-0.000915527,-0.000610352,,
2.27,12/13/2018,5:11:28 PM,0.741882324,0.024719238,-0.000915527,-0.000915527,,
2.28,12/13/2018,5:11:28 PM,0.723266602,0.024414063,-0.000610352,-0.000915527,,
2.29,12/13/2018,5:11:28 PM,0.70892334,0.024108887,-0.000610352,-0.000915527,,
2.3,12/13/2018,5:11:28 PM,0.70098877,0.024108887,-0.000610352,-0.000610352,,
2.31,12/13/2018,5:11:28 PM,0.698547363,0.024108887,-0.000610352,-0.000610352,,
2.32,12/13/2018,5:11:28 PM,0.698242188,0.024108887,-0.000305176,-0.000305176,,
2.33,12/13/2018,5:11:28 PM,0.698547363,0.024108887,-0.000305176,-0.000305176,,
2.34,12/13/2018,5:11:28 PM,0.698852539,0.024108887,-0.000305176,0,,
2.35,12/13/2018,5:11:28 PM,0.698852539,0.025024414,-0.000610352,0,,
2.36,12/13/2018,5:11:28 PM,0.698852539,0.029296875,-0.000610352,0,,
2.37,12/13/2018,5:11:28 PM,0.698547363,0.039672852,-0.000915527,0,,
2.38,12/13/2018,5:11:28 PM,0.698547363,0.052185059,-0.001220703,0,,
2.39,12/13/2018,5:11:28 PM,0.698547363,0.057678223,-0.001220703,0,,
2.4,12/13/2018,5:11:28 PM,0.698547363,0.052490234,-0.001220703,-0.000305176,,
2.41,12/13/2018,5:11:28 PM,0.698852539,0.04119873,-0.001220703,-0.000305176,,
2.42,12/13/2018,5:11:28 PM,0.698547363,0.031433105,-0.000610352,-0.000305176,,
2.43,12/13/2018,5:11:28 PM,0.698242188,0.025634766,-0.000305176,-0.000305176,,
2.44,12/13/2018,5:11:28 PM,0.697937012,0.023803711,-0.000305176,-0.000305176,,
2.45,12/13/2018,5:11:28 PM,0.697937012,0.023803711,-0.000610352,-0.000305176,,
2.46,12/13/2018,5:11:28 PM,0.698242188,0.023803711,-0.000915527,0,,
2.47,12/13/2018,5:11:28 PM,0.698547363,0.024108887,-0.000610352,0,,
2.48,12/13/2018,5:11:28 PM,0.698242188,0.024108887,-0.000305176,-0.000305176,,
2.49,12/13/2018,5:11:28 PM,0.698242188,0.024108887,-0.000305176,-0.000305176,,
2.5,12/13/2018,5:11:28 PM,0.698547363,0.024108887,-0.000610352,-0.000610352,,
2.51,12/13/2018,5:11:28 PM,0.698547363,0.024414063,-0.000610352,-0.000610352,,
2.52,12/13/2018,5:11:28 PM,0.69732666,0.024414063,-0.000305176,-0.000610352,,
2.53,12/13/2018,5:11:28 PM,0.692138672,0.024414063,-0.000305176,-0.000305176,,
2.54,12/13/2018,5:11:28 PM,0.682067871,0.024414063,-0.000610352,-0.000305176,,
2.55,12/13/2018,5:11:28 PM,0.666503906,0.024719238,-0.000610352,-0.000305176,,
2.56,12/13/2018,5:11:28 PM,0.648193359,0.024719238,-0.000610352,-0.000610352,,
2.57,12/13/2018,5:11:28 PM,0.632019043,0.025024414,-0.000305176,-0.000610352,,
2.58,12/13/2018,5:11:28 PM,0.621948242,0.025024414,-0.000610352,-0.000305176,,
2.59,12/13/2018,5:11:28 PM,0.617980957,0.025024414,-0.000610352,-0.000305176,,
2.6,12/13/2018,5:11:28 PM,0.617675781,0.024719238,-0.000610352,-0.000610352,,
2.61,12/13/2018,5:11:28 PM,0.61706543,0.024719238,-0.000610352,-0.000915527,,
2.62,12/13/2018,5:11:28 PM,0.612182617,0.024719238,-0.000610352,-0.001220703,,
2.63,12/13/2018,5:11:28 PM,0.600891113,0.024414063,-0.000610352,-0.001220703,,
2.64,12/13/2018,5:11:28 PM,0.587463379,0.024108887,-0.000610352,-0.001220703,,
2.65,12/13/2018,5:11:28 PM,0.580444336,0.023803711,-0.000610352,-0.000915527,,
2.66,12/13/2018,5:11:28 PM,0.587158203,0.023803711,-0.000610352,-0.000915527,,
2.67,12/13/2018,5:11:28 PM,0.614624023,0.024108887,-0.000610352,-0.001220703,,
2.68,12/13/2018,5:11:28 PM,0.668334961,0.024414063,-0.000610352,-0.001220703,,
2.69,12/13/2018,5:11:28 PM,0.751037598,0.024719238,-0.000610352,-0.001220703,,
2.7,12/13/2018,5:11:28 PM,0.863342285,0.024414063,-0.000610352,-0.000610352,,
2.71,12/13/2018,5:11:28 PM,0.997924805,0.024414063,-0.000610352,-0.000610352,,
2.72,12/13/2018,5:11:28 PM,1.140441895,0.024414063,-0.000915527,-0.000305176,,
2.73,12/13/2018,5:11:28 PM,1.274719238,0.024414063,-0.000915527,-0.000305176,,
2.74,12/13/2018,5:11:28 PM,1.382751465,0.024414063,-0.001220703,-0.000610352,,
2.75,12/13/2018,5:11:28 PM,1.452636719,0.024108887,-0.001525879,-0.000610352,,
2.76,12/13/2018,5:11:28 PM,1.483459473,0.024108887,-0.001220703,-0.000610352,,
2.77,12/13/2018,5:11:28 PM,1.479797363,0.023803711,-0.000915527,-0.000610352,,
2.78,12/13/2018,5:11:28 PM,1.449890137,0.023803711,-0.000915527,-0.000610352,,
2.79,12/13/2018,5:11:28 PM,1.401672363,0.024108887,-0.001220703,-0.000305176,,
2.8,12/13/2018,5:11:28 PM,1.341247559,0.024108887,-0.001220703,-0.000305176,,
2.81,12/13/2018,5:11:28 PM,1.275634766,0.024108887,-0.001220703,0,,
2.82,12/13/2018,5:11:28 PM,1.21307373,0.024108887,-0.000915527,0.000305176,,
2.83,12/13/2018,5:11:28 PM,1.160888672,0.024108887,-0.000610352,0.000305176,,
2.84,12/13/2018,5:11:28 PM,1.126403809,0.024108887,-0.000610352,0,,
2.85,12/13/2018,5:11:28 PM,1.107788086,0.024108887,-0.000610352,-0.000305176,,
2.86,12/13/2018,5:11:28 PM,1.099853516,0.024108887,-0.000915527,-0.000305176,,
2.87,12/13/2018,5:11:28 PM,1.097412109,0.023803711,-0.000915527,-0.000305176,,
2.88,12/13/2018,5:11:28 PM,1.097412109,0.023803711,-0.000915527,-0.000305176,,
2.89,12/13/2018,5:11:28 PM,1.097717285,0.024108887,-0.000915527,-0.000610352,,
2.9,12/13/2018,5:11:28 PM,1.097717285,0.024719238,-0.000610352,-0.000915527,,
2.91,12/13/2018,5:11:28 PM,1.097412109,0.024719238,-0.000610352,-0.000915527,,
2.92,12/13/2018,5:11:28 PM,1.095581055,0.024719238,-0.000610352,-0.000610352,,
2.93,12/13/2018,5:11:28 PM,1.088867188,0.024414063,-0.000915527,0,,
2.94,12/13/2018,5:11:28 PM,1.073303223,0.024414063,-0.001525879,0,,
2.95,12/13/2018,5:11:28 PM,1.047058105,0.024414063,-0.001525879,0,,
2.96,12/13/2018,5:11:28 PM,1.013793945,0.024414063,-0.001220703,-0.000305176,,
2.97,12/13/2018,5:11:28 PM,0.980224609,0.024719238,-0.000915527,-0.000305176,,
2.98,12/13/2018,5:11:28 PM,0.956726074,0.024719238,-0.000915527,-0.000305176,,
2.99,12/13/2018,5:11:28 PM,0.947265625,0.024719238,-0.000915527,0,,
3,12/13/2018,5:11:29 PM,0.954589844,0.024414063,-0.000915527,0.000305176,,
3.01,12/13/2018,5:11:29 PM,0.976257324,0.024414063,-0.000915527,0,,
3.02,12/13/2018,5:11:29 PM,1.005554199,0.024414063,-0.000915527,0,,
3.03,12/13/2018,5:11:29 PM,1.03302002,0.024414063,-0.000915527,0,,
3.04,12/13/2018,5:11:29 PM,1.05255127,0.024414063,-0.000915527,0,,
3.05,12/13/2018,5:11:29 PM,1.062927246,0.023803711,-0.000610352,-0.000305176,,
3.06,12/13/2018,5:11:29 PM,1.064758301,0.023803711,-0.000610352,-0.000610352,,
3.07,12/13/2018,5:11:29 PM,1.058349609,0.023803711,-0.000305176,-0.000610352,,
3.08,12/13/2018,5:11:29 PM,1.044311523,0.024108887,0,-0.000610352,,
3.09,12/13/2018,5:11:29 PM,1.024780273,0.024414063,0,-0.000610352,,
3.1,12/13/2018,5:11:29 PM,1.00402832,0.024414063,-0.000610352,-0.000305176,,
3.11,12/13/2018,5:11:29 PM,0.982971191,0.024414063,-0.000915527,-0.000305176,,
3.12,12/13/2018,5:11:29 PM,0.960388184,0.024414063,-0.000915527,-0.000610352,,
3.13,12/13/2018,5:11:29 PM,0.93536377,0.024414063,-0.000610352,-0.000610352,,
3.14,12/13/2018,5:11:29 PM,0.907897949,0.024414063,-0.000305176,-0.000610352,,
3.15,12/13/2018,5:11:29 PM,0.880737305,0.024719238,0,-0.000305176,,
3.16,12/13/2018,5:11:29 PM,0.859069824,0.024719238,-0.000305176,-0.000305176,,
3.17,12/13/2018,5:11:29 PM,0.846252441,0.024719238,-0.000610352,-0.000305176,,
3.18,12/13/2018,5:11:29 PM,0.839233398,0.024719238,-0.000915527,-0.000305176,,
3.19,12/13/2018,5:11:29 PM,0.831604004,0.024719238,-0.000915527,-0.000305176,,
3.2,12/13/2018,5:11:29 PM,0.817871094,0.024719238,-0.000610352,-0.000610352,,
3.21,12/13/2018,5:11:29 PM,0.799560547,0.024719238,-0.000610352,-0.000915527,,
3.22,12/13/2018,5:11:29 PM,0.782470703,0.024414063,-0.000915527,-0.000915527,,
3.23,12/13/2018,5:11:29 PM,0.770263672,0.024108887,-0.000915527,-0.000915527,,
3.24,12/13/2018,5:11:29 PM,0.763549805,0.024108887,-0.000915527,-0.000915527,,
3.25,12/13/2018,5:11:29 PM,0.761413574,0.024108887,-0.000915527,-0.000610352,,
3.26,12/13/2018,5:11:29 PM,0.761108398,0.024414063,-0.000915527,-0.000305176,,
3.27,12/13/2018,5:11:29 PM,0.761413574,0.024108887,-0.001220703,0,,
3.28,12/13/2018,5:11:29 PM,0.76171875,0.024108887,-0.001220703,-0.000305176,,
3.29,12/13/2018,5:11:29 PM,0.762023926,0.024108887,-0.001220703,-0.000915527,,
3.3,12/13/2018,5:11:29 PM,0.76171875,0.024108887,-0.000915527,-0.001220703,,
3.31,12/13/2018,5:11:29 PM,0.76171875,0.024108887,-0.001220703,-0.001220703,,
3.32,12/13/2018,5:11:29 PM,0.76171875,0.024108887,-0.001220703,-0.001220703,,
3.33,12/13/2018,5:11:29 PM,0.761413574,0.024414063,-0.001220703,-0.000915527,,
3.34,12/13/2018,5:11:29 PM,0.760498047,0.024414063,-0.001220703,-0.000915527,,
3.35,12/13/2018,5:11:29 PM,0.75592041,0.024414063,-0.000610352,-0.000610352,,
3.36,12/13/2018,5:11:29 PM,0.745239258,0.024414063,0,-0.000610352,,
3.37,12/13/2018,5:11:29 PM,0.731506348,0.024414063,0.000305176,-0.000610352,,
3.38,12/13/2018,5:11:29 PM,0.720214844,0.024414063,-0.000305176,-0.000915527,,
3.39,12/13/2018,5:11:29 PM,0.71472168,0.024414063,-0.000610352,-0.001525879,,
3.4,12/13/2018,5:11:29 PM,0.713500977,0.024414063,-0.000915527,-0.001525879,,
3.41,12/13/2018,5:11:29 PM,0.713806152,0.024108887,-0.000915527,-0.001220703,,
3.42,12/13/2018,5:11:29 PM,0.714111328,0.024108887,-0.001220703,-0.000610352,,
3.43,12/13/2018,5:11:29 PM,0.714416504,0.024108887,-0.001220703,-0.000610352,,
3.44,12/13/2018,5:11:29 PM,0.713806152,0.024108887,-0.001220703,-0.000610352,,
3.45,12/13/2018,5:11:29 PM,0.711364746,0.024108887,-0.001220703,-0.000915527,,
3.46,12/13/2018,5:11:29 PM,0.705871582,0.024108887,-0.000610352,-0.000915527,,
3.47,12/13/2018,5:11:29 PM,0.696105957,0.024414063,-0.000610352,-0.000610352,,
3.48,12/13/2018,5:11:29 PM,0.681762695,0.024414063,-0.000610352,-0.000305176,,
3.49,12/13/2018,5:11:29 PM,0.666503906,0.024719238,-0.000610352,0,,
3.5,12/13/2018,5:11:29 PM,0.655517578,0.024719238,-0.000610352,-0.000305176,,
3.51,12/13/2018,5:11:29 PM,0.650939941,0.024719238,-0.000610352,-0.000305176,,
3.52,12/13/2018,5:11:29 PM,0.650024414,0.024719238,-0.000610352,-0.000610352,,
3.53,12/13/2018,5:11:29 PM,0.650634766,0.024414063,-0.000610352,-0.000915527,,
3.54,12/13/2018,5:11:29 PM,0.650939941,0.024414063,-0.000610352,-0.000915527,,
3.55,12/13/2018,5:11:29 PM,0.651245117,0.024414063,-0.000610352,-0.000915527,,
3.56,12/13/2018,5:11:29 PM,0.65246582,0.025024414,-0.000610352,-0.000915527,,
3.57,12/13/2018,5:11:29 PM,0.65612793,0.02532959,-0.000915527,-0.000610352,,
3.58,12/13/2018,5:11:29 PM,0.669555664,0.02532959,-0.001220703,-0.000610352,,
3.59,12/13/2018,5:11:29 PM,0.705871582,0.025024414,-0.001525879,-0.000610352,,
3.6,12/13/2018,5:11:29 PM,0.776672363,0.025024414,-0.001525879,-0.000610352,,
3.61,12/13/2018,5:11:29 PM,0.882263184,0.024719238,-0.001220703,-0.000610352,,
3.62,12/13/2018,5:11:29 PM,1.014099121,0.024719238,-0.001220703,-0.000305176,,
3.63,12/13/2018,5:11:29 PM,1.15234375,0.024719238,-0.001220703,-0.000305176,,
3.64,12/13/2018,5:11:29 PM,1.273193359,0.024719238,-0.001525879,-0.000915527,,
3.65,12/13/2018,5:11:29 PM,1.363830566,0.024719238,-0.001525879,-0.000915527,,
3.66,12/13/2018,5:11:29 PM,1.420288086,0.024719238,-0.001220703,-0.000915527,,
3.67,12/13/2018,5:11:29 PM,1.44317627,0.024414063,-0.000915527,-0.000610352,,
3.68,12/13/2018,5:11:29 PM,1.437072754,0.024414063,-0.000610352,-0.000610352,,
3.69,12/13/2018,5:11:29 PM,1.406555176,0.024414063,-0.000610352,-0.000610352,,
3.7,12/13/2018,5:11:29 PM,1.358337402,0.024414063,-0.000610352,-0.000915527,,
3.71,12/13/2018,5:11:29 PM,1.301269531,0.024108887,-0.000610352,-0.001220703,,
3.72,12/13/2018,5:11:29 PM,1.241149902,0.023803711,-0.000305176,-0.001220703,,
3.73,12/13/2018,5:11:29 PM,1.181640625,0.023803711,-0.000305176,-0.000610352,,
3.74,12/13/2018,5:11:29 PM,1.126098633,0.024108887,-0.000305176,0,,
3.75,12/13/2018,5:11:29 PM,1.080932617,0.024108887,-0.000305176,0,,
3.76,12/13/2018,5:11:29 PM,1.051940918,0.024414063,0,0,,
3.77,12/13/2018,5:11:29 PM,1.038513184,0.024719238,-0.000305176,0,,
3.78,12/13/2018,5:11:29 PM,1.034240723,0.024719238,-0.000305176,-0.000305176,,
3.79,12/13/2018,5:11:29 PM,1.033325195,0.024414063,-0.000610352,-0.000610352,,
3.8,12/13/2018,5:11:29 PM,1.032104492,0.024108887,-0.000915527,-0.000610352,,
3.81,12/13/2018,5:11:29 PM,1.027832031,0.024108887,-0.000915527,-0.000610352,,
3.82,12/13/2018,5:11:29 PM,1.015319824,0.024108887,-0.000610352,-0.000305176,,
3.83,12/13/2018,5:11:29 PM,0.991210938,0.024108887,-0.000610352,-0.000305176,,
3.84,12/13/2018,5:11:29 PM,0.957641602,0.024108887,-0.000610352,-0.000305176,1,
3.85,12/13/2018,5:11:29 PM,0.924072266,0.024108887,-0.000915527,-0.000305176,,
3.86,12/13/2018,5:11:29 PM,0.8984375,0.024108887,-0.001220703,-0.000305176,,
3.87,12/13/2018,5:11:29 PM,0.887145996,0.024414063,-0.001220703,-0.000305176,,
3.88,12/13/2018,5:11:29 PM,0.892333984,0.024414063,-0.001220703,-0.000610352,,
3.89,12/13/2018,5:11:29 PM,0.911560059,0.024414063,-0.001220703,-0.000915527,,
3.9,12/13/2018,5:11:29 PM,0.939941406,0.024719238,-0.000915527,-0.001525879,,
3.91,12/13/2018,5:11:29 PM,0.969238281,0.024719238,-0.000610352,-0.001525879,,
3.92,12/13/2018,5:11:29 PM,0.990905762,0.024414063,-0.000305176,-0.001220703,,
3.93,12/13/2018,5:11:29 PM,1.00189209,0.024414063,-0.000305176,-0.000610352,,
3.94,12/13/2018,5:11:29 PM,1.00769043,0.024719238,-0.000610352,0,,
3.95,12/13/2018,5:11:29 PM,1.015014648,0.024719238,-0.000915527,0,,
3.96,12/13/2018,5:11:29 PM,1.020812988,0.024719238,-0.000915527,0,,
3.97,12/13/2018,5:11:29 PM,1.019287109,0.024414063,-0.000610352,-0.000305176,,
3.98,12/13/2018,5:11:29 PM,1.006774902,0.024108887,-0.000610352,-0.000610352,,
3.99,12/13/2018,5:11:29 PM,0.987854004,0.024108887,-0.000305176,-0.000610352,,
4,12/13/2018,5:11:30 PM,0.966796875,0.024414063,0,-0.000915527,,
4.01,12/13/2018,5:11:30 PM,0.945129395,0.024108887,0,-0.000915527,,
4.02,12/13/2018,5:11:30 PM,0.924072266,0.024108887,-0.000305176,-0.000610352,,
4.03,12/13/2018,5:11:30 PM,0.90057373,0.024108887,-0.000305176,0.000305176,,
4.04,12/13/2018,5:11:30 PM,0.871887207,0.024414063,-0.000610352,0.000610352,,
4.05,12/13/2018,5:11:30 PM,0.838012695,0.024414063,-0.000915527,0.000610352,,
4.06,12/13/2018,5:11:30 PM,0.805969238,0.024414063,-0.000915527,0,,
4.07,12/13/2018,5:11:30 PM,0.782165527,0.024414063,-0.000915527,-0.000305176,,
4.08,12/13/2018,5:11:30 PM,0.768737793,0.024414063,-0.000915527,-0.000915527,,
4.09,12/13/2018,5:11:30 PM,0.762634277,0.024719238,-0.000610352,-0.000915527,,
4.1,12/13/2018,5:11:30 PM,0.75958252,0.024719238,-0.000610352,-0.000915527,,
4.11,12/13/2018,5:11:30 PM,0.754089355,0.024719238,-0.000610352,-0.000610352,,
4.12,12/13/2018,5:11:30 PM,0.745544434,0.024719238,-0.000610352,-0.000305176,,
4.13,12/13/2018,5:11:30 PM,0.736694336,0.024414063,-0.000915527,-0.000305176,,
4.14,12/13/2018,5:11:30 PM,0.731811523,0.024108887,-0.000915527,-0.000305176,,
4.15,12/13/2018,5:11:30 PM,0.730285645,0.024108887,-0.000610352,-0.000305176,,
4.16,12/13/2018,5:11:30 PM,0.730285645,0.024108887,-0.000610352,-0.000305176,,
4.17,12/13/2018,5:11:30 PM,0.73059082,0.024414063,-0.000305176,-0.000305176,,
4.18,12/13/2018,5:11:30 PM,0.730895996,0.024108887,-0.000610352,-0.000305176,,
4.19,12/13/2018,5:11:30 PM,0.73059082,0.024108887,-0.001220703,-0.000610352,,
4.2,12/13/2018,5:11:30 PM,0.730285645,0.024108887,-0.001525879,-0.000915527,,
4.21,12/13/2018,5:11:30 PM,0.730285645,0.024108887,-0.001831055,-0.000915527,,
4.22,12/13/2018,5:11:30 PM,0.730895996,0.024414063,-0.001831055,-0.000915527,,
4.23,12/13/2018,5:11:30 PM,0.733642578,0.024414063,-0.001525879,-0.000915527,,
4.24,12/13/2018,5:11:30 PM,0.739135742,0.024719238,-0.001220703,-0.000915527,,
4.25,12/13/2018,5:11:30 PM,0.746459961,0.025634766,-0.000915527,-0.000305176,,
4.26,12/13/2018,5:11:30 PM,0.753173828,0.026245117,-0.000915527,-0.000305176,,
4.27,12/13/2018,5:11:30 PM,0.756225586,0.025939941,-0.001220703,0,,
4.28,12/13/2018,5:11:30 PM,0.751647949,0.025024414,-0.001220703,0,,
4.29,12/13/2018,5:11:30 PM,0.740661621,0.024414063,-0.001220703,0.000305176,,
4.3,12/13/2018,5:11:30 PM,0.726318359,0.024414063,-0.001220703,0.000305176,,
4.31,12/13/2018,5:11:30 PM,0.712890625,0.024414063,-0.000915527,-0.000305176,,
4.32,12/13/2018,5:11:30 PM,0.703430176,0.024414063,-0.000915527,-0.000610352,,
4.33,12/13/2018,5:11:30 PM,0.698852539,0.024414063,-0.000915527,-0.000610352,,
4.34,12/13/2018,5:11:30 PM,0.697021484,0.024414063,-0.000610352,-0.000610352,,
4.35,12/13/2018,5:11:30 PM,0.694580078,0.024414063,-0.000305176,-0.000610352,,
4.36,12/13/2018,5:11:30 PM,0.688171387,0.024414063,-0.000305176,-0.000610352,,
4.37,12/13/2018,5:11:30 PM,0.676269531,0.024719238,-0.000305176,-0.000305176,,
4.38,12/13/2018,5:11:30 PM,0.659179688,0.025024414,-0.000305176,-0.000610352,,
4.39,12/13/2018,5:11:30 PM,0.639038086,0.02532959,-0.000305176,-0.000610352,,
4.4,12/13/2018,5:11:30 PM,0.618286133,0.025024414,0,-0.000610352,,
4.41,12/13/2018,5:11:30 PM,0.602111816,0.025024414,0,-0.000610352,,
4.42,12/13/2018,5:11:30 PM,0.595703125,0.025024414,0,-0.000610352,,
4.43,12/13/2018,5:11:30 PM,0.604553223,0.024719238,-0.000610352,-0.000305176,,
4.44,12/13/2018,5:11:30 PM,0.633544922,0.024414063,-0.000610352,0,,
4.45,12/13/2018,5:11:30 PM,0.689697266,0.024108887,-0.000305176,0.000305176,,
4.46,12/13/2018,5:11:30 PM,0.777893066,0.024108887,0,0,,
4.47,12/13/2018,5:11:30 PM,0.899353027,0.024108887,0,0,,
4.48,12/13/2018,5:11:30 PM,1.04095459,0.024108887,0,0,,
4.49,12/13/2018,5:11:30 PM,1.181640625,0.024719238,-0.000305176,0,,
4.5,12/13/2018,5:11:30 PM,1.301574707,0.024719238,-0.000610352,-0.000305176,,
4.51,12/13/2018,5:11:30 PM,1.387023926,0.024719238,-0.000915527,-0.000305176,,
4.52,12/13/2018,5:11:30 PM,1.433410645,0.024719238,-0.001220703,-0.000610352,,
4.53,12/13/2018,5:11:30 PM,1.446838379,0.024108887,-0.001525879,-0.000610352,,
4.54,12/13/2018,5:11:30 PM,1.434631348,0.024108887,-0.001831055,-0.000305176,,
4.55,12/13/2018,5:11:30 PM,1.402282715,0.024108887,-0.001831055,0,,
4.56,12/13/2018,5:11:30 PM,1.354980469,0.024108887,-0.001831055,0,,
4.57,12/13/2018,5:11:30 PM,1.299133301,0.024414063,-0.001525879,0,,
4.58,12/13/2018,5:11:30 PM,1.240844727,0.024414063,-0.001220703,-0.000610352,,
4.59,12/13/2018,5:11:30 PM,1.18560791,0.024414063,-0.001220703,-0.000915527,,
4.6,12/13/2018,5:11:30 PM,1.138916016,0.024414063,-0.001525879,-0.000915527,,
4.61,12/13/2018,5:11:30 PM,1.104431152,0.024414063,-0.001525879,-0.000915527,,
4.62,12/13/2018,5:11:30 PM,1.08215332,0.024108887,-0.001525879,-0.000610352,,
4.63,12/13/2018,5:11:30 PM,1.070861816,0.024108887,-0.001525879,-0.000610352,,
4.64,12/13/2018,5:11:30 PM,1.066589355,0.024414063,-0.001220703,-0.000305176,,
4.65,12/13/2018,5:11:30 PM,1.065673828,0.024719238,-0.000915527,-0.000305176,,
4.66,12/13/2018,5:11:30 PM,1.065368652,0.025024414,-0.000610352,-0.000305176,,
4.67,12/13/2018,5:11:30 PM,1.064453125,0.024719238,-0.000610352,-0.000305176,,
4.68,12/13/2018,5:11:30 PM,1.061401367,0.024414063,-0.000915527,-0.000305176,,
4.69,12/13/2018,5:11:30 PM,1.050720215,0.024414063,-0.000915527,-0.000610352,,
4.7,12/13/2018,5:11:30 PM,1.02722168,0.024414063,-0.000610352,-0.000610352,,
4.71,12/13/2018,5:11:30 PM,0.987854004,0.024108887,-0.000610352,-0.000610352,,
4.72,12/13/2018,5:11:30 PM,0.943603516,0.024108887,-0.000610352,-0.000610352,,
4.73,12/13/2018,5:11:30 PM,0.908813477,0.024108887,-0.000610352,-0.000610352,,
4.74,12/13/2018,5:11:30 PM,0.893249512,0.024108887,-0.000610352,0,,
4.75,12/13/2018,5:11:30 PM,0.899353027,0.024414063,-0.000915527,0,,
4.76,12/13/2018,5:11:30 PM,0.92376709,0.024719238,-0.001220703,-0.000305176,,
4.77,12/13/2018,5:11:30 PM,0.955505371,0.024719238,-0.000915527,-0.000610352,,
4.78,12/13/2018,5:11:30 PM,0.985412598,0.024719238,-0.000610352,-0.000610352,,
4.79,12/13/2018,5:11:30 PM,1.007080078,0.024414063,-0.000610352,-0.000610352,,
4.8,12/13/2018,5:11:30 PM,1.018066406,0.024414063,-0.000610352,-0.000915527,,
4.81,12/13/2018,5:11:30 PM,1.017456055,0.024414063,-0.000610352,-0.000915527,,
4.82,12/13/2018,5:11:30 PM,1.006469727,0.024414063,-0.000915527,-0.000915527,,
4.83,12/13/2018,5:11:30 PM,0.991210938,0.024719238,-0.000915527,-0.000915527,,
4.84,12/13/2018,5:11:30 PM,0.978088379,0.025024414,-0.000915527,-0.000610352,,
4.85,12/13/2018,5:11:30 PM,0.970153809,0.025024414,-0.000610352,-0.000610352,,
4.86,12/13/2018,5:11:30 PM,0.960388184,0.025024414,-0.000305176,-0.000915527,,
4.87,12/13/2018,5:11:30 PM,0.939941406,0.025024414,-0.000305176,-0.000915527,,
4.88,12/13/2018,5:11:30 PM,0.904846191,0.025024414,-0.000610352,-0.000915527,,
4.89,12/13/2018,5:11:30 PM,0.862121582,0.024719238,-0.000610352,-0.000610352,,
4.9,12/13/2018,5:11:30 PM,0.821228027,0.024414063,-0.000610352,-0.000610352,,
4.91,12/13/2018,5:11:30 PM,0.792541504,0.024414063,-0.000610352,-0.000305176,,
4.92,12/13/2018,5:11:30 PM,0.778808594,0.024414063,-0.000915527,-0.000305176,,
4.93,12/13/2018,5:11:30 PM,0.773620605,0.024414063,-0.001220703,-0.000305176,,
4.94,12/13/2018,5:11:30 PM,0.76751709,0.024719238,-0.001525879,0,,
4.95,12/13/2018,5:11:30 PM,0.756835938,0.025024414,-0.001831055,-0.000305176,,
4.96,12/13/2018,5:11:30 PM,0.743103027,0.024719238,-0.001831055,-0.000305176,,
4.97,12/13/2018,5:11:30 PM,0.729370117,0.024719238,-0.001525879,-0.000915527,,
4.98,12/13/2018,5:11:30 PM,0.719604492,0.024414063,-0.001220703,-0.001220703,,
4.99,12/13/2018,5:11:30 PM,0.715026855,0.024414063,-0.001220703,-0.001220703,,
5,12/13/2018,5:11:31 PM,0.714111328,0.024719238,-0.000915527,-0.001220703,,
5.01,12/13/2018,5:11:31 PM,0.714111328,0.024719238,-0.000915527,-0.001220703,,
5.02,12/13/2018,5:11:31 PM,0.714111328,0.024108887,-0.000915527,-0.000610352,,
5.03,12/13/2018,5:11:31 PM,0.714416504,0.023803711,-0.000610352,-0.000305176,,
5.04,12/13/2018,5:11:31 PM,0.714416504,0.023803711,-0.000610352,-0.000610352,,
5.05,12/13/2018,5:11:31 PM,0.714416504,0.023803711,-0.000610352,-0.000610352,,
5.06,12/13/2018,5:11:31 PM,0.71472168,0.023803711,-0.000915527,-0.000610352,,
5.07,12/13/2018,5:11:31 PM,0.71472168,0.024108887,-0.001220703,-0.000610352,,
5.08,12/13/2018,5:11:31 PM,0.714416504,0.024414063,-0.001525879,-0.000305176,,
5.09,12/13/2018,5:11:31 PM,0.714111328,0.024719238,-0.001525879,-0.000305176,,
5.1,12/13/2018,5:11:31 PM,0.714111328,0.024414063,-0.000915527,-0.000610352,,
5.11,12/13/2018,5:11:31 PM,0.714111328,0.024414063,-0.000610352,-0.000915527,,
5.12,12/13/2018,5:11:31 PM,0.714111328,0.024414063,-0.000305176,-0.000610352,,
5.13,12/13/2018,5:11:31 PM,0.71472168,0.024414063,-0.000305176,-0.000610352,,
5.14,12/13/2018,5:11:31 PM,0.718078613,0.024719238,-0.000305176,-0.000610352,,
5.15,12/13/2018,5:11:31 PM,0.727233887,0.024414063,-0.000305176,-0.000610352,,
5.16,12/13/2018,5:11:31 PM,0.740356445,0.024414063,-0.000305176,-0.000610352,,
5.17,12/13/2018,5:11:31 PM,0.749206543,0.024108887,-0.000305176,-0.000610352,,
5.18,12/13/2018,5:11:31 PM,0.747375488,0.023803711,0,-0.000610352,,
5.19,12/13/2018,5:11:31 PM,0.735168457,0.023803711,0,0,,
5.2,12/13/2018,5:11:31 PM,0.717163086,0.023803711,0,0.000305176,,
5.21,12/13/2018,5:11:31 PM,0.698852539,0.024414063,-0.000305176,0.000305176,,
5.22,12/13/2018,5:11:31 PM,0.683288574,0.024414063,-0.000305176,0,,
5.23,12/13/2018,5:11:31 PM,0.672912598,0.024414063,-0.000610352,-0.000610352,,
5.24,12/13/2018,5:11:31 PM,0.668029785,0.024414063,-0.000915527,-0.000610352,,
5.25,12/13/2018,5:11:31 PM,0.666503906,0.024414063,-0.000915527,-0.000610352,,
5.26,12/13/2018,5:11:31 PM,0.666809082,0.024414063,-0.000915527,-0.000610352,,
5.27,12/13/2018,5:11:31 PM,0.667114258,0.024414063,-0.000610352,-0.000610352,,
5.28,12/13/2018,5:11:31 PM,0.667419434,0.025024414,-0.000610352,-0.000610352,,
5.29,12/13/2018,5:11:31 PM,0.668029785,0.025024414,-0.000305176,-0.000610352,,
5.3,12/13/2018,5:11:31 PM,0.671386719,0.024719238,0,-0.000610352,,
5.31,12/13/2018,5:11:31 PM,0.685424805,0.024719238,0,-0.000915527,,
5.32,12/13/2018,5:11:31 PM,0.722045898,0.024719238,-0.000610352,-0.000915527,,
5.33,12/13/2018,5:11:31 PM,0.791625977,0.024414063,-0.001220703,-0.000915527,,
5.34,12/13/2018,5:11:31 PM,0.896606445,0.024108887,-0.001220703,-0.000610352,,
5.35,12/13/2018,5:11:31 PM,1.027832031,0.024108887,-0.000915527,-0.000305176,,
5.36,12/13/2018,5:11:31 PM,1.168212891,0.024108887,-0.000610352,-0.000610352,,
5.37,12/13/2018,5:11:31 PM,1.30065918,0.024414063,-0.000610352,-0.000610352,,
5.38,12/13/2018,5:11:31 PM,1.408081055,0.024719238,-0.000610352,-0.000610352,,
5.39,12/13/2018,5:11:31 PM,1.476135254,0.024719238,-0.000915527,-0.000305176,,
5.4,12/13/2018,5:11:31 PM,1.504516602,0.024414063,-0.001220703,0,,
5.41,12/13/2018,5:11:31 PM,1.498718262,0.024414063,-0.001220703,0,,
5.42,12/13/2018,5:11:31 PM,1.466064453,0.024414063,-0.000915527,-0.000610352,,
5.43,12/13/2018,5:11:31 PM,1.412963867,0.024414063,-0.000915527,-0.000915527,,
5.44,12/13/2018,5:11:31 PM,1.345825195,0.024719238,-0.000610352,-0.000915527,,
5.45,12/13/2018,5:11:31 PM,1.274719238,0.025024414,-0.000610352,-0.000610352,,
5.46,12/13/2018,5:11:31 PM,1.211853027,0.025024414,-0.000610352,-0.000305176,,
5.47,12/13/2018,5:11:31 PM,1.164855957,0.024414063,-0.000610352,-0.000610352,,
5.48,12/13/2018,5:11:31 PM,1.137390137,0.024108887,-0.000610352,-0.000610352,,
5.49,12/13/2018,5:11:31 PM,1.128540039,0.024108887,-0.000915527,-0.000610352,,
5.5,12/13/2018,5:11:31 PM,1.134643555,0.024108887,-0.000915527,-0.000610352,,
5.51,12/13/2018,5:11:31 PM,1.149902344,0.024108887,-0.000915527,-0.000610352,,
5.52,12/13/2018,5:11:31 PM,1.168518066,0.024414063,-0.000915527,-0.000915527,,
5.53,12/13/2018,5:11:31 PM,1.184997559,0.024414063,-0.000915527,-0.001220703,,
5.54,12/13/2018,5:11:31 PM,1.19354248,0.024414063,-0.000915527,-0.001220703,,
5.55,12/13/2018,5:11:31 PM,1.187133789,0.024414063,-0.001220703,-0.000915527,,
5.56,12/13/2018,5:11:31 PM,1.164855957,0.024414063,-0.001220703,-0.000915527,,
5.57,12/13/2018,5:11:31 PM,1.130371094,0.024414063,-0.001220703,-0.000915527,,
5.58,12/13/2018,5:11:31 PM,1.09161377,0.024414063,-0.001220703,-0.000915527,,
5.59,12/13/2018,5:11:31 PM,1.051940918,0.024414063,-0.000915527,-0.000915527,,
5.6,12/13/2018,5:11:31 PM,1.013183594,0.024414063,-0.000915527,-0.000610352,,
5.61,12/13/2018,5:11:31 PM,0.977783203,0.024414063,-0.000610352,-0.000305176,,
5.62,12/13/2018,5:11:31 PM,0.953674316,0.024414063,-0.000610352,-0.000305176,,
5.63,12/13/2018,5:11:31 PM,0.947265625,0.024414063,-0.000610352,-0.000305176,,
5.64,12/13/2018,5:11:31 PM,0.959777832,0.024414063,-0.000610352,-0.000305176,,
5.65,12/13/2018,5:11:31 PM,0.984802246,0.024414063,-0.000610352,-0.000305176,,
5.66,12/13/2018,5:11:31 PM,1.010742188,0.024414063,-0.000610352,-0.000305176,,
5.67,12/13/2018,5:11:31 PM,1.028137207,0.023803711,-0.000610352,-0.000305176,,
5.68,12/13/2018,5:11:31 PM,1.034545898,0.023803711,-0.000610352,-0.000610352,,
5.69,12/13/2018,5:11:31 PM,1.03515625,0.024108887,-0.000610352,-0.000915527,,
5.7,12/13/2018,5:11:31 PM,1.034240723,0.024414063,-0.000610352,-0.001220703,,
5.71,12/13/2018,5:11:31 PM,1.030883789,0.024414063,-0.000610352,-0.001220703,,
5.72,12/13/2018,5:11:31 PM,1.022644043,0.024108887,-0.000305176,-0.000915527,,
5.73,12/13/2018,5:11:31 PM,1.007080078,0.024108887,0,-0.000915527,,
5.74,12/13/2018,5:11:31 PM,0.983581543,0.024108887,0,-0.000915527,,
5.75,12/13/2018,5:11:31 PM,0.954589844,0.024108887,0,-0.000915527,,
5.76,12/13/2018,5:11:31 PM,0.926208496,0.024108887,0,-0.000915527,,
5.77,12/13/2018,5:11:31 PM,0.901794434,0.024414063,0.000305176,-0.000610352,,
5.78,12/13/2018,5:11:31 PM,0.880432129,0.024414063,0.000305176,-0.000305176,,
5.79,12/13/2018,5:11:31 PM,0.859985352,0.024414063,-0.000305176,-0.000305176,,
5.8,12/13/2018,5:11:31 PM,0.83984375,0.024414063,-0.000915527,-0.000305176,,
5.81,12/13/2018,5:11:31 PM,0.820007324,0.024414063,-0.001220703,-0.000610352,,
5.82,12/13/2018,5:11:31 PM,0.801391602,0.024719238,-0.001220703,-0.000915527,,
5.83,12/13/2018,5:11:31 PM,0.78704834,0.024719238,-0.001220703,-0.000915527,,
5.84,12/13/2018,5:11:31 PM,0.779418945,0.024414063,-0.001220703,-0.000915527,,
5.85,12/13/2018,5:11:31 PM,0.777282715,0.023803711,-0.000915527,-0.000915527,,
5.86,12/13/2018,5:11:31 PM,0.777282715,0.023803711,-0.000915527,-0.000305176,,
5.87,12/13/2018,5:11:31 PM,0.777587891,0.023803711,-0.000610352,-0.000305176,,
5.88,12/13/2018,5:11:31 PM,0.777587891,0.024108887,-0.000305176,-0.000305176,,
5.89,12/13/2018,5:11:31 PM,0.777893066,0.024108887,-0.000305176,-0.000610352,,
5.9,12/13/2018,5:11:31 PM,0.777893066,0.024108887,-0.000610352,-0.000610352,,
5.91,12/13/2018,5:11:31 PM,0.778198242,0.024108887,-0.000610352,-0.000915527,,
5.92,12/13/2018,5:11:31 PM,0.777893066,0.024414063,-0.000915527,-0.000915527,,
5.93,12/13/2018,5:11:31 PM,0.777587891,0.024719238,-0.000915527,-0.000915527,,
5.94,12/13/2018,5:11:31 PM,0.775146484,0.025024414,-0.000915527,-0.000915527,,
5.95,12/13/2018,5:11:31 PM,0.76751709,0.024719238,-0.000305176,-0.000915527,,
5.96,12/13/2018,5:11:31 PM,0.755004883,0.024719238,0,-0.000915527,,
5.97,12/13/2018,5:11:31 PM,0.741577148,0.024719238,0,-0.001220703,,
5.98,12/13/2018,5:11:31 PM,0.733032227,0.024719238,-0.000305176,-0.001525879,,
5.99,12/13/2018,5:11:31 PM,0.730285645,0.024719238,-0.000915527,-0.001525879,,
6,12/13/2018,5:11:32 PM,0.730285645,0.024719238,-0.001220703,-0.001220703,,
6.01,12/13/2018,5:11:32 PM,0.73059082,0.024719238,-0.001220703,-0.000915527,,
6.02,12/13/2018,5:11:32 PM,0.730895996,0.024719238,-0.000915527,-0.000915527,,
6.03,12/13/2018,5:11:32 PM,0.730285645,0.024719238,-0.000610352,-0.000610352,,
6.04,12/13/2018,5:11:32 PM,0.726623535,0.024719238,-0.000305176,-0.000305176,,
6.05,12/13/2018,5:11:32 PM,0.718688965,0.024719238,-0.000305176,-0.000305176,,
6.06,12/13/2018,5:11:32 PM,0.708618164,0.024719238,-0.000305176,-0.000610352,,
6.07,12/13/2018,5:11:32 PM,0.701293945,0.024719238,-0.000610352,-0.000610352,,
6.08,12/13/2018,5:11:32 PM,0.698242188,0.024719238,-0.001220703,-0.000610352,,
6.09,12/13/2018,5:11:32 PM,0.697631836,0.024719238,-0.001525879,-0.000610352,,
6.1,12/13/2018,5:11:32 PM,0.697631836,0.024414063,-0.001220703,-0.000305176,,
6.11,12/13/2018,5:11:32 PM,0.697631836,0.024414063,-0.000915527,0,,
6.12,12/13/2018,5:11:32 PM,0.697631836,0.024108887,-0.000610352,-0.000305176,,
6.13,12/13/2018,5:11:32 PM,0.69519043,0.023803711,-0.000915527,-0.000610352,,
6.14,12/13/2018,5:11:32 PM,0.686950684,0.023803711,-0.000915527,-0.000610352,,
6.15,12/13/2018,5:11:32 PM,0.671386719,0.023803711,-0.000610352,-0.000610352,,
6.16,12/13/2018,5:11:32 PM,0.651855469,0.024108887,-0.000305176,-0.000610352,,
6.17,12/13/2018,5:11:32 PM,0.631408691,0.024414063,-0.000305176,-0.000610352,,
6.18,12/13/2018,5:11:32 PM,0.61340332,0.024414063,0,-0.000610352,,
6.19,12/13/2018,5:11:32 PM,0.600280762,0.024719238,0,-0.000610352,,
6.2,12/13/2018,5:11:32 PM,0.596008301,0.024719238,-0.000305176,-0.000610352,,
6.21,12/13/2018,5:11:32 PM,0.607299805,0.024719238,-0.000610352,-0.000610352,,
6.22,12/13/2018,5:11:32 PM,0.639343262,0.024719238,-0.000610352,-0.000305176,,
6.23,12/13/2018,5:11:32 PM,0.697021484,0.024719238,-0.000610352,-0.000305176,,
6.24,12/13/2018,5:11:32 PM,0.783081055,0.024414063,-0.000305176,-0.000610352,,
6.25,12/13/2018,5:11:32 PM,0.8984375,0.024414063,-0.000610352,-0.000915527,,
6.26,12/13/2018,5:11:32 PM,1.039428711,0.024414063,-0.000610352,-0.000915527,,
6.27,12/13/2018,5:11:32 PM,1.193237305,0.024719238,-0.000915527,-0.000610352,,
6.28,12/13/2018,5:11:32 PM,1.33392334,0.024719238,-0.000915527,-0.000610352,,
6.29,12/13/2018,5:11:32 PM,1.43951416,0.024414063,-0.000915527,-0.000305176,,
6.3,12/13/2018,5:11:32 PM,1.500854492,0.024414063,-0.000915527,-0.000305176,,
6.31,12/13/2018,5:11:32 PM,1.518859863,0.024414063,-0.000915527,-0.000305176,,
6.32,12/13/2018,5:11:32 PM,1.50177002,0.024414063,-0.001220703,-0.000305176,,
6.33,12/13/2018,5:11:32 PM,1.460876465,0.024414063,-0.001220703,-0.000610352,,
6.34,12/13/2018,5:11:32 PM,1.406555176,0.024414063,-0.000915527,-0.000915527,,
6.35,12/13/2018,5:11:32 PM,1.346435547,0.024414063,-0.000610352,-0.000915527,,
6.36,12/13/2018,5:11:32 PM,1.286315918,0.024719238,-0.000610352,-0.000915527,,
6.37,12/13/2018,5:11:32 PM,1.229858398,0.024719238,-0.000610352,-0.000915527,,
6.38,12/13/2018,5:11:32 PM,1.181335449,0.025024414,-0.000610352,-0.000610352,,
6.39,12/13/2018,5:11:32 PM,1.144104004,0.024719238,-0.000305176,-0.000305176,,
6.4,12/13/2018,5:11:32 PM,1.121826172,0.024414063,-0.000305176,-0.000305176,,
6.41,12/13/2018,5:11:32 PM,1.112976074,0.024414063,-0.000305176,-0.000305176,,
6.42,12/13/2018,5:11:32 PM,1.112060547,0.024108887,-0.000610352,-0.000305176,,
6.43,12/13/2018,5:11:32 PM,1.112976074,0.024414063,-0.000915527,0,,
6.44,12/13/2018,5:11:32 PM,1.11328125,0.024414063,-0.001220703,-0.000305176,,
6.45,12/13/2018,5:11:32 PM,1.11328125,0.024719238,-0.001220703,-0.000305176,,
6.46,12/13/2018,5:11:32 PM,1.112670898,0.024719238,-0.001220703,-0.000610352,,
6.47,12/13/2018,5:11:32 PM,1.110534668,0.025024414,-0.001220703,-0.000610352,,
6.48,12/13/2018,5:11:32 PM,1.102905273,0.025024414,-0.000915527,-0.000610352,,
6.49,12/13/2018,5:11:32 PM,1.083068848,0.025024414,-0.000610352,-0.000305176,,
6.5,12/13/2018,5:11:32 PM,1.048583984,0.025024414,-0.000610352,-0.000305176,,
6.51,12/13/2018,5:11:32 PM,1.004943848,0.024719238,-0.000305176,-0.000305176,,
6.52,12/13/2018,5:11:32 PM,0.965881348,0.024414063,-0.000610352,0,,
6.53,12/13/2018,5:11:32 PM,0.942687988,0.024414063,-0.000610352,0,,
6.54,12/13/2018,5:11:32 PM,0.93963623,0.024414063,-0.000610352,-0.000305176,,
6.55,12/13/2018,5:11:32 PM,0.954284668,0.024414063,-0.000610352,-0.000610352,,
6.56,12/13/2018,5:11:32 PM,0.979003906,0.024414063,-0.000305176,-0.000610352,,
6.57,12/13/2018,5:11:32 PM,1.00402832,0.024108887,0,-0.000610352,,
6.58,12/13/2018,5:11:32 PM,1.022644043,0.024108887,0,-0.000610352,,
6.59,12/13/2018,5:11:32 PM,1.032409668,0.024108887,-0.000305176,-0.000610352,,
6.6,12/13/2018,5:11:32 PM,1.034240723,0.024719238,-0.000610352,-0.000915527,,
6.61,12/13/2018,5:11:32 PM,1.029663086,0.024719238,-0.000610352,-0.000915527,,
6.62,12/13/2018,5:11:32 PM,1.019287109,0.024414063,-0.000610352,-0.000915527,,
6.63,12/13/2018,5:11:32 PM,1.004333496,0.024108887,-0.000610352,-0.000610352,,
6.64,12/13/2018,5:11:32 PM,0.986633301,0.024108887,-0.000610352,-0.000305176,,
6.65,12/13/2018,5:11:32 PM,0.966796875,0.024414063,-0.000610352,-0.000305176,,
6.66,12/13/2018,5:11:32 PM,0.944213867,0.024414063,-0.000610352,-0.000305176,,
6.67,12/13/2018,5:11:32 PM,0.918884277,0.024414063,-0.000610352,-0.000305176,,
6.68,12/13/2018,5:11:32 PM,0.890808105,0.024414063,-0.000610352,-0.000305176,,
6.69,12/13/2018,5:11:32 PM,0.861816406,0.024108887,-0.000610352,-0.000305176,,
6.7,12/13/2018,5:11:32 PM,0.835571289,0.023803711,-0.000610352,-0.000610352,,
6.71,12/13/2018,5:11:32 PM,0.812683105,0.023803711,-0.000305176,-0.000610352,,
6.72,12/13/2018,5:11:32 PM,0.793457031,0.023803711,-0.000610352,-0.000610352,,
6.73,12/13/2018,5:11:32 PM,0.778198242,0.023803711,-0.000610352,-0.000305176,,
6.74,12/13/2018,5:11:32 PM,0.768432617,0.023803711,-0.000915527,-0.000305176,,
6.75,12/13/2018,5:11:32 PM,0.763549805,0.023803711,-0.001220703,-0.000305176,,
6.76,12/13/2018,5:11:32 PM,0.762023926,0.024108887,-0.001220703,-0.000610352,,
6.77,12/13/2018,5:11:32 PM,0.762023926,0.024414063,-0.001220703,-0.000610352,,
6.78,12/13/2018,5:11:32 PM,0.762023926,0.024414063,-0.000915527,-0.000610352,,
6.79,12/13/2018,5:11:32 PM,0.762023926,0.024414063,-0.000915527,-0.000610352,,
6.8,12/13/2018,5:11:32 PM,0.76171875,0.024414063,-0.000915527,-0.000610352,,
6.81,12/13/2018,5:11:32 PM,0.76171875,0.024414063,-0.000915527,-0.000915527,,
6.82,12/13/2018,5:11:32 PM,0.76171875,0.024414063,-0.000915527,-0.001220703,,
6.83,12/13/2018,5:11:32 PM,0.76171875,0.024414063,-0.000610352,-0.000915527,,
6.84,12/13/2018,5:11:32 PM,0.76171875,0.024719238,-0.000610352,-0.000610352,,
6.85,12/13/2018,5:11:32 PM,0.761413574,0.024719238,-0.000915527,-0.000610352,,
6.86,12/13/2018,5:11:32 PM,0.760498047,0.024719238,-0.000915527,-0.000610352,,
6.87,12/13/2018,5:11:32 PM,0.756530762,0.024414063,-0.000915527,-0.000915527,,
6.88,12/13/2018,5:11:32 PM,0.747680664,0.024108887,-0.000915527,-0.000915527,,
6.89,12/13/2018,5:11:32 PM,0.736083984,0.024108887,-0.000915527,-0.000915527,,
6.9,12/13/2018,5:11:32 PM,0.726013184,0.024108887,-0.000915527,-0.000915527,,
6.91,12/13/2018,5:11:32 PM,0.718688965,0.024108887,-0.000915527,-0.000610352,,
6.92,12/13/2018,5:11:32 PM,0.71472168,0.024414063,-0.000915527,-0.000610352,,
6.93,12/13/2018,5:11:32 PM,0.713806152,0.024414063,-0.001220703,-0.000305176,,
6.94,12/13/2018,5:11:32 PM,0.713806152,0.024108887,-0.001220703,-0.000305176,,
6.95,12/13/2018,5:11:32 PM,0.713195801,0.024108887,-0.000915527,-0.000610352,,
6.96,12/13/2018,5:11:32 PM,0.708312988,0.024108887,-0.000915527,-0.000610352,,
6.97,12/13/2018,5:11:32 PM,0.69732666,0.024108887,-0.001220703,-0.000610352,,
6.98,12/13/2018,5:11:32 PM,0.681762695,0.024108887,-0.001220703,-0.000610352,,
6.99,12/13/2018,5:11:32 PM,0.667114258,0.024108887,-0.000915527,-0.000610352,,
7,12/13/2018,5:11:33 PM,0.657348633,0.024108887,-0.000610352,-0.000610352,,
7.01,12/13/2018,5:11:33 PM,0.65246582,0.024414063,-0.000610352,-0.000915527,,
7.02,12/13/2018,5:11:33 PM,0.650939941,0.024414063,-0.001220703,-0.001525879,,
7.03,12/13/2018,5:11:33 PM,0.65032959,0.024719238,-0.001220703,-0.001525879,,
7.04,12/13/2018,5:11:33 PM,0.65032959,0.024719238,-0.001220703,-0.000915527,,
7.05,12/13/2018,5:11:33 PM,0.650024414,0.024414063,-0.000915527,-0.000610352,,
7.06,12/13/2018,5:11:33 PM,0.647888184,0.024414063,-0.000915527,-0.000305176,,
7.07,12/13/2018,5:11:33 PM,0.64239502,0.024108887,-0.000915527,0,,
7.08,12/13/2018,5:11:33 PM,0.631103516,0.024108887,-0.000915527,0.000305176,,
7.09,12/13/2018,5:11:33 PM,0.615539551,0.024414063,-0.000915527,0.000305176,,
7.1,12/13/2018,5:11:33 PM,0.600280762,0.024719238,-0.000915527,0.000305176,,
7.11,12/13/2018,5:11:33 PM,0.590515137,0.024719238,-0.000610352,0,,
7.12,12/13/2018,5:11:33 PM,0.586547852,0.024414063,-0.000610352,0,,
7.13,12/13/2018,5:11:33 PM,0.586242676,0.024108887,-0.000915527,0,,
7.14,12/13/2018,5:11:33 PM,0.586853027,0.024414063,-0.000915527,0,,
7.15,12/13/2018,5:11:33 PM,0.589294434,0.024719238,-0.000610352,0,,
7.16,12/13/2018,5:11:33 PM,0.596008301,0.024719238,0,0,,
7.17,12/13/2018,5:11:33 PM,0.618286133,0.024414063,0,-0.000610352,,
7.18,12/13/2018,5:11:33 PM,0.671081543,0.024108887,0,-0.000915527,,
7.19,12/13/2018,5:11:33 PM,0.761108398,0.024108887,-0.000305176,-0.000610352,,
7.2,12/13/2018,5:11:33 PM,0.885009766,0.024414063,-0.000915527,0,,
7.21,12/13/2018,5:11:33 PM,1.030578613,0.024719238,-0.001220703,0.000305176,,
7.22,12/13/2018,5:11:33 PM,1.177062988,0.024414063,-0.001220703,0.000305176,,
7.23,12/13/2018,5:11:33 PM,1.303710938,0.024108887,-0.001220703,-0.000305176,,
7.24,12/13/2018,5:11:33 PM,1.396484375,0.024108887,-0.001220703,-0.000610352,,
7.25,12/13/2018,5:11:33 PM,1.448364258,0.024108887,-0.000915527,-0.000915527,,
7.26,12/13/2018,5:11:33 PM,1.459350586,0.024414063,-0.000915527,-0.000915527,,
7.27,12/13/2018,5:11:33 PM,1.431884766,0.024719238,-0.000915527,-0.000610352,,
7.28,12/13/2018,5:11:33 PM,1.374511719,0.024719238,-0.000610352,-0.000915527,,
7.29,12/13/2018,5:11:33 PM,1.30065918,0.024719238,-0.000305176,-0.000915527,,
7.3,12/13/2018,5:11:33 PM,1.226501465,0.024719238,-0.000305176,-0.000915527,,
7.31,12/13/2018,5:11:33 PM,1.159667969,0.024719238,-0.000305176,-0.000915527,,
7.32,12/13/2018,5:11:33 PM,1.104125977,0.024719238,-0.000305176,-0.000915527,,
7.33,12/13/2018,5:11:33 PM,1.058959961,0.024719238,-0.000610352,-0.000610352,,
7.34,12/13/2018,5:11:33 PM,1.022949219,0.024719238,-0.000610352,-0.000610352,,
7.35,12/13/2018,5:11:33 PM,0.996704102,0.024414063,-0.000610352,-0.000610352,,
7.36,12/13/2018,5:11:33 PM,0.979614258,0.024108887,-0.000610352,-0.000305176,,
7.37,12/13/2018,5:11:33 PM,0.972290039,0.024108887,-0.000610352,0,,
7.38,12/13/2018,5:11:33 PM,0.97076416,0.024108887,-0.000610352,0,,
7.39,12/13/2018,5:11:33 PM,0.971069336,0.024414063,-0.000610352,0.000305176,,
7.4,12/13/2018,5:11:33 PM,0.97076416,0.024414063,-0.000610352,0,,
7.41,12/13/2018,5:11:33 PM,0.967102051,0.024414063,-0.000305176,-0.000305176,,
7.42,12/13/2018,5:11:33 PM,0.957336426,0.024414063,-0.000305176,-0.000915527,,
7.43,12/13/2018,5:11:33 PM,0.93963623,0.024414063,-0.000305176,-0.000915527,,
7.44,12/13/2018,5:11:33 PM,0.91217041,0.024108887,-0.000610352,-0.000610352,,
7.45,12/13/2018,5:11:33 PM,0.879821777,0.024108887,-0.000610352,-0.000610352,,
7.46,12/13/2018,5:11:33 PM,0.853881836,0.024108887,-0.000610352,-0.000305176,,
7.47,12/13/2018,5:11:33 PM,0.842895508,0.024108887,-0.000305176,-0.000305176,,
7.48,12/13/2018,5:11:33 PM,0.849914551,0.024108887,-0.000305176,-0.000305176,,
7.49,12/13/2018,5:11:33 PM,0.871887207,0.024414063,-0.000305176,-0.000305176,,
7.5,12/13/2018,5:11:33 PM,0.903930664,0.024414063,-0.000305176,0,,
7.51,12/13/2018,5:11:33 PM,0.939331055,0.024414063,-0.000305176,0,,
7.52,12/13/2018,5:11:33 PM,0.970458984,0.024108887,-0.000305176,-0.000305176,,
7.53,12/13/2018,5:11:33 PM,0.991516113,0.023803711,-0.000610352,-0.000610352,,
7.54,12/13/2018,5:11:33 PM,1.000976563,0.024108887,-0.000915527,-0.001220703,,
7.55,12/13/2018,5:11:33 PM,1.00189209,0.025024414,-0.000915527,-0.001220703,,
7.56,12/13/2018,5:11:33 PM,0.997924805,0.026245117,-0.000915527,-0.001220703,,
7.57,12/13/2018,5:11:33 PM,0.987854004,0.026245117,-0.000915527,-0.000915527,,
7.58,12/13/2018,5:11:33 PM,0.968933105,0.02532959,-0.000915527,-0.000610352,,
7.59,12/13/2018,5:11:33 PM,0.940246582,0.024414063,-0.000915527,-0.000610352,,
7.6,12/13/2018,5:11:33 PM,0.905151367,0.024414063,-0.000915527,-0.000610352,,
7.61,12/13/2018,5:11:33 PM,0.870361328,0.024719238,-0.000915527,-0.000305176,,
7.62,12/13/2018,5:11:33 PM,0.839538574,0.024719238,-0.001220703,-0.000305176,,
7.63,12/13/2018,5:11:33 PM,0.813598633,0.024719238,-0.001525879,-0.000610352,,
7.64,12/13/2018,5:11:33 PM,0.791931152,0.024719238,-0.001525879,-0.000610352,,
7.65,12/13/2018,5:11:33 PM,0.771484375,0.024719238,-0.001525879,-0.000610352,,
7.66,12/13/2018,5:11:33 PM,0.751342773,0.024719238,-0.001525879,0,,
7.67,12/13/2018,5:11:33 PM,0.731201172,0.025024414,-0.001220703,0.000305176,,
7.68,12/13/2018,5:11:33 PM,0.712280273,0.025024414,-0.001220703,0.000305176,,
7.69,12/13/2018,5:11:33 PM,0.696105957,0.024719238,-0.001220703,0,,
7.7,12/13/2018,5:11:33 PM,0.686035156,0.024108887,-0.000610352,-0.000610352,,
7.71,12/13/2018,5:11:33 PM,0.682678223,0.024108887,0,-0.000915527,,
7.72,12/13/2018,5:11:33 PM,0.682373047,0.024108887,0.000305176,-0.000610352,,
7.73,12/13/2018,5:11:33 PM,0.682678223,0.024414063,0,-0.000305176,,
7.74,12/13/2018,5:11:33 PM,0.68145752,0.024108887,-0.000305176,0,,
7.75,12/13/2018,5:11:33 PM,0.677490234,0.024108887,-0.000610352,-0.000305176,,
7.76,12/13/2018,5:11:33 PM,0.66986084,0.024108887,-0.000610352,-0.000305176,,
7.77,12/13/2018,5:11:33 PM,0.658874512,0.024108887,-0.000610352,-0.000305176,,
7.78,12/13/2018,5:11:33 PM,0.647888184,0.024108887,-0.000610352,0,,
7.79,12/13/2018,5:11:33 PM,0.641784668,0.024108887,-0.000610352,0,,
7.8,12/13/2018,5:11:33 PM,0.643615723,0.024108887,-0.000610352,0,,
7.81,12/13/2018,5:11:33 PM,0.652160645,0.024108887,-0.000610352,0,,
7.82,12/13/2018,5:11:33 PM,0.663757324,0.024108887,-0.000610352,-0.000305176,,
7.83,12/13/2018,5:11:33 PM,0.674438477,0.024108887,-0.000610352,-0.000305176,,
7.84,12/13/2018,5:11:33 PM,0.680847168,0.024108887,-0.000610352,-0.000305176,,
7.85,12/13/2018,5:11:33 PM,0.682983398,0.024414063,-0.000305176,-0.000305176,,
7.86,12/13/2018,5:11:33 PM,0.682983398,0.024414063,-0.000305176,-0.000305176,,
7.87,12/13/2018,5:11:33 PM,0.682067871,0.024719238,-0.000610352,-0.000305176,,
7.88,12/13/2018,5:11:33 PM,0.679626465,0.024719238,-0.000610352,0,,
7.89,12/13/2018,5:11:33 PM,0.673522949,0.024719238,-0.000915527,0,,
7.9,12/13/2018,5:11:33 PM,0.664978027,0.024414063,-0.000915527,0,,
7.91,12/13/2018,5:11:33 PM,0.656433105,0.024414063,-0.001220703,0,,
7.92,12/13/2018,5:11:33 PM,0.651855469,0.024414063,-0.001220703,0,,
7.93,12/13/2018,5:11:33 PM,0.65032959,0.024414063,-0.000915527,0,,
7.94,12/13/2018,5:11:33 PM,0.649414063,0.024414063,-0.000610352,0,,
7.95,12/13/2018,5:11:33 PM,0.644836426,0.024414063,-0.000305176,-0.000305176,,
7.96,12/13/2018,5:11:33 PM,0.634155273,0.024719238,-0.000305176,-0.000610352,,
7.97,12/13/2018,5:11:33 PM,0.61706543,0.025024414,0,-0.000915527,,
7.98,12/13/2018,5:11:33 PM,0.597229004,0.02532959,0,-0.000915527,,
7.99,12/13/2018,5:11:33 PM,0.577697754,0.025024414,-0.000305176,-0.000915527,,
8,12/13/2018,5:11:34 PM,0.561218262,0.024719238,-0.000610352,-0.000915527,,
8.01,12/13/2018,5:11:34 PM,0.54901123,0.024719238,-0.000915527,-0.000915527,,
8.02,12/13/2018,5:11:34 PM,0.541992188,0.024719238,-0.000915527,-0.000915527,,
8.03,12/13/2018,5:11:34 PM,0.540161133,0.024719238,-0.001220703,-0.000610352,,
8.04,12/13/2018,5:11:34 PM,0.545043945,0.024719238,-0.001220703,-0.000915527,,
8.05,12/13/2018,5:11:34 PM,0.562133789,0.024719238,-0.001220703,-0.000915527,,
8.06,12/13/2018,5:11:34 PM,0.602111816,0.024414063,-0.000915527,-0.000915527,,
8.07,12/13/2018,5:11:34 PM,0.678100586,0.024414063,-0.000610352,-0.000915527,,
8.08,12/13/2018,5:11:34 PM,0.797424316,0.024414063,-0.000610352,-0.000915527,,
8.09,12/13/2018,5:11:34 PM,0.94909668,0.024719238,-0.000610352,-0.000610352,,
8.1,12/13/2018,5:11:34 PM,1.110534668,0.025024414,-0.000610352,-0.000610352,,
8.11,12/13/2018,5:11:34 PM,1.258544922,0.025024414,-0.000915527,-0.000305176,,
8.12,12/13/2018,5:11:34 PM,1.372375488,0.025939941,-0.000915527,0,,
8.13,12/13/2018,5:11:34 PM,1.441955566,0.028991699,-0.000610352,0,,
8.14,12/13/2018,5:11:34 PM,1.468200684,0.032348633,-0.000610352,0,,
8.15,12/13/2018,5:11:34 PM,1.457519531,0.031738281,-0.000610352,-0.000305176,,
8.16,12/13/2018,5:11:34 PM,1.418457031,0.028076172,-0.000610352,-0.000610352,,
8.17,12/13/2018,5:11:34 PM,1.35925293,0.024719238,-0.000305176,-0.000915527,,
8.18,12/13/2018,5:11:34 PM,1.288757324,0.023803711,-0.000305176,-0.001220703,,
8.19,12/13/2018,5:11:34 PM,1.219177246,0.024414063,-0.000305176,-0.001220703,,
8.2,12/13/2018,5:11:34 PM,1.159973145,0.024719238,-0.000610352,-0.000915527,,
8.21,12/13/2018,5:11:34 PM,1.113586426,0.025024414,-0.000610352,-0.000610352,,
8.22,12/13/2018,5:11:34 PM,1.078796387,0.024719238,-0.000610352,-0.000610352,,
8.23,12/13/2018,5:11:34 PM,1.054382324,0.024108887,-0.000610352,-0.000610352,,
8.24,12/13/2018,5:11:34 PM,1.040344238,0.024108887,-0.000305176,-0.000305176,,
8.25,12/13/2018,5:11:34 PM,1.036376953,0.024414063,-0.000305176,-0.000305176,,
8.26,12/13/2018,5:11:34 PM,1.040039063,0.024414063,-0.000305176,0,,
8.27,12/13/2018,5:11:34 PM,1.047973633,0.024719238,0,0,,
8.28,12/13/2018,5:11:34 PM,1.05255127,0.024719238,0,-0.000305176,,
8.29,12/13/2018,5:11:34 PM,1.047363281,0.024719238,0,-0.000305176,,
8.3,12/13/2018,5:11:34 PM,1.032104492,0.024414063,0,-0.000305176,,
8.31,12/13/2018,5:11:34 PM,1.00982666,0.024414063,0,-0.000305176,,
8.32,12/13/2018,5:11:34 PM,0.983886719,0.024108887,-0.000305176,-0.000305176,,
8.33,12/13/2018,5:11:34 PM,0.953369141,0.024108887,-0.000305176,-0.000305176,,
8.34,12/13/2018,5:11:34 PM,0.918884277,0.024108887,-0.000305176,-0.000305176,,
8.35,12/13/2018,5:11:34 PM,0.886535645,0.024414063,-0.000305176,-0.000305176,,
8.36,12/13/2018,5:11:34 PM,0.865478516,0.024414063,0,-0.000305176,,
8.37,12/13/2018,5:11:34 PM,0.86151123,0.024414063,-0.000305176,-0.000610352,,
8.38,12/13/2018,5:11:34 PM,0.874633789,0.024414063,-0.000610352,-0.000915527,,
8.39,12/13/2018,5:11:34 PM,0.90057373,0.024719238,-0.000610352,-0.001220703,,
8.4,12/13/2018,5:11:34 PM,0.92956543,0.024719238,-0.000610352,-0.001220703,,
8.41,12/13/2018,5:11:34 PM,0.95489502,0.025024414,-0.000915527,-0.001220703,,
8.42,12/13/2018,5:11:34 PM,0.973815918,0.024719238,-0.001220703,-0.000915527,,
8.43,12/13/2018,5:11:34 PM,0.985107422,0.024414063,-0.001525879,-0.000610352,,
8.44,12/13/2018,5:11:34 PM,0.987243652,0.024108887,-0.001525879,-0.000305176,,
8.45,12/13/2018,5:11:34 PM,0.979919434,0.024108887,-0.001220703,0,,
8.46,12/13/2018,5:11:34 PM,0.964660645,0.024108887,-0.000610352,0,,
8.47,12/13/2018,5:11:34 PM,0.944824219,0.024108887,-0.000610352,-0.000305176,,
8.48,12/13/2018,5:11:34 PM,0.92376709,0.024108887,-0.000305176,-0.000305176,,
8.49,12/13/2018,5:11:34 PM,0.901794434,0.024108887,-0.000610352,-0.000305176,,
8.5,12/13/2018,5:11:34 PM,0.878601074,0.024108887,-0.000915527,-0.000305176,,
8.51,12/13/2018,5:11:34 PM,0.851745605,0.024414063,-0.000915527,-0.000305176,,
8.52,12/13/2018,5:11:34 PM,0.820007324,0.024414063,-0.000915527,-0.000305176,,
8.53,12/13/2018,5:11:34 PM,0.783996582,0.024719238,-0.000915527,0,,
8.54,12/13/2018,5:11:34 PM,0.749206543,0.024719238,-0.000610352,-0.000305176,,
8.55,12/13/2018,5:11:34 PM,0.720214844,0.024719238,-0.000610352,-0.000305176,,
8.56,12/13/2018,5:11:34 PM,0.699768066,0.024414063,-0.000915527,-0.000305176,,
8.57,12/13/2018,5:11:34 PM,0.688171387,0.024414063,-0.001220703,-0.000305176,,
8.58,12/13/2018,5:11:34 PM,0.683288574,0.024414063,-0.001831055,-0.000610352,,
8.59,12/13/2018,5:11:34 PM,0.682373047,0.024719238,-0.00213623,-0.000915527,,
8.6,12/13/2018,5:11:34 PM,0.682373047,0.024719238,-0.001831055,-0.000915527,,
8.61,12/13/2018,5:11:34 PM,0.682678223,0.024719238,-0.001525879,-0.000610352,,
8.62,12/13/2018,5:11:34 PM,0.682373047,0.024719238,-0.000915527,0,,
8.63,12/13/2018,5:11:34 PM,0.682373047,0.024719238,-0.000610352,0,,
8.64,12/13/2018,5:11:34 PM,0.682373047,0.024719238,-0.000305176,-0.000305176,,
8.65,12/13/2018,5:11:34 PM,0.682373047,0.024719238,-0.000610352,-0.000610352,,
8.66,12/13/2018,5:11:34 PM,0.682373047,0.024719238,-0.000610352,-0.000915527,,
8.67,12/13/2018,5:11:34 PM,0.682373047,0.024414063,-0.000915527,-0.000915527,,
8.68,12/13/2018,5:11:34 PM,0.682373047,0.024414063,-0.001220703,-0.000915527,,
8.69,12/13/2018,5:11:34 PM,0.682373047,0.024108887,-0.001525879,-0.000915527,,
8.7,12/13/2018,5:11:34 PM,0.682373047,0.024108887,-0.001525879,-0.001220703,,
8.71,12/13/2018,5:11:34 PM,0.680847168,0.024108887,-0.001525879,-0.001220703,,
8.72,12/13/2018,5:11:34 PM,0.675964355,0.024414063,-0.001220703,-0.001220703,,
8.73,12/13/2018,5:11:34 PM,0.66619873,0.025024414,-0.000915527,-0.001220703,,
8.74,12/13/2018,5:11:34 PM,0.651245117,0.025024414,-0.000915527,-0.000915527,,
8.75,12/13/2018,5:11:34 PM,0.635070801,0.025024414,-0.000915527,-0.000915527,,
8.76,12/13/2018,5:11:34 PM,0.623779297,0.025024414,-0.000915527,-0.000915527,,
8.77,12/13/2018,5:11:34 PM,0.618591309,0.024719238,-0.000915527,-0.000915527,,
8.78,12/13/2018,5:11:34 PM,0.617980957,0.024414063,-0.000610352,-0.000610352,,
8.79,12/13/2018,5:11:34 PM,0.618286133,0.024414063,-0.000610352,-0.000610352,,
8.8,12/13/2018,5:11:34 PM,0.618591309,0.024719238,-0.000915527,-0.000610352,,
8.81,12/13/2018,5:11:34 PM,0.61920166,0.024414063,-0.000915527,-0.000305176,,
8.82,12/13/2018,5:11:34 PM,0.61920166,0.023803711,-0.000915527,0,,
8.83,12/13/2018,5:11:34 PM,0.618591309,0.023803711,-0.000915527,0,,
8.84,12/13/2018,5:11:34 PM,0.617675781,0.023803711,-0.000915527,-0.000305176,,
8.85,12/13/2018,5:11:34 PM,0.614318848,0.024414063,-0.000915527,-0.000305176,,
8.86,12/13/2018,5:11:34 PM,0.606689453,0.024719238,-0.000915527,-0.000305176,,
8.87,12/13/2018,5:11:34 PM,0.595092773,0.024719238,-0.000610352,-0.000610352,,
8.88,12/13/2018,5:11:34 PM,0.58380127,0.024108887,-0.000305176,-0.000610352,,
8.89,12/13/2018,5:11:34 PM,0.574951172,0.024108887,-0.000305176,-0.000915527,,
8.9,12/13/2018,5:11:34 PM,0.56640625,0.024719238,-0.000610352,-0.000915527,,
8.91,12/13/2018,5:11:34 PM,0.555725098,0.024719238,-0.000610352,-0.000915527,,
8.92,12/13/2018,5:11:34 PM,0.541992188,0.025024414,-0.000610352,-0.000610352,,
8.93,12/13/2018,5:11:34 PM,0.528564453,0.024719238,-0.000305176,-0.000610352,,
8.94,12/13/2018,5:11:34 PM,0.522766113,0.024719238,-0.000305176,-0.000915527,,
8.95,12/13/2018,5:11:34 PM,0.535888672,0.024414063,-0.000305176,-0.000915527,,
8.96,12/13/2018,5:11:34 PM,0.579833984,0.024108887,-0.000305176,-0.000610352,,
8.97,12/13/2018,5:11:34 PM,0.665588379,0.024108887,-0.000610352,-0.000305176,,
8.98,12/13/2018,5:11:34 PM,0.79284668,0.024108887,-0.000915527,-0.000305176,,
8.99,12/13/2018,5:11:34 PM,0.945739746,0.024414063,-0.000915527,-0.000610352,,
9,12/13/2018,5:11:35 PM,1.102600098,0.024719238,-0.000915527,-0.000915527,,
9.01,12/13/2018,5:11:35 PM,1.243591309,0.025024414,-0.001220703,-0.001220703,,
9.02,12/13/2018,5:11:35 PM,1.351928711,0.025024414,-0.001220703,-0.001220703,,
9.03,12/13/2018,5:11:35 PM,1.420288086,0.024719238,-0.001220703,-0.001220703,,
9.04,12/13/2018,5:11:35 PM,1.446838379,0.024719238,-0.001220703,-0.001220703,,
9.05,12/13/2018,5:11:35 PM,1.438293457,0.024719238,-0.000610352,-0.001220703,,
9.06,12/13/2018,5:11:35 PM,1.407165527,0.024414063,-0.000610352,-0.001220703,,
9.07,12/13/2018,5:11:35 PM,1.36505127,0.024414063,-0.000610352,-0.000915527,,
9.08,12/13/2018,5:11:35 PM,1.315307617,0.024414063,-0.000610352,-0.000915527,,
9.09,12/13/2018,5:11:35 PM,1.257629395,0.024719238,-0.000610352,-0.000610352,,
9.1,12/13/2018,5:11:35 PM,1.193237305,0.024719238,-0.000610352,-0.000610352,,
9.11,12/13/2018,5:11:35 PM,1.126708984,0.024719238,-0.000610352,-0.000610352,,
9.12,12/13/2018,5:11:35 PM,1.064758301,0.024414063,-0.000610352,-0.000610352,,
9.13,12/13/2018,5:11:35 PM,1.016235352,0.024414063,-0.000610352,-0.000305176,,
9.14,12/13/2018,5:11:35 PM,0.986328125,0.024414063,-0.000610352,0,,
9.15,12/13/2018,5:11:35 PM,0.973205566,0.024414063,-0.000610352,0,,
9.16,12/13/2018,5:11:35 PM,0.969848633,0.024719238,-0.000915527,0,,
9.17,12/13/2018,5:11:35 PM,0.970458984,0.024719238,-0.001525879,-0.000305176,,
9.18,12/13/2018,5:11:35 PM,0.971069336,0.024108887,-0.001525879,-0.000610352,,
9.19,12/13/2018,5:11:35 PM,0.97076416,0.023498535,-0.001525879,-0.000915527,,
9.2,12/13/2018,5:11:35 PM,0.968017578,0.023498535,-0.000915527,-0.000915527,,
9.21,12/13/2018,5:11:35 PM,0.960388184,0.024108887,-0.000915527,-0.000915527,,
9.22,12/13/2018,5:11:35 PM,0.944824219,0.024414063,-0.000610352,-0.000610352,,
9.23,12/13/2018,5:11:35 PM,0.916442871,0.024719238,-0.000610352,-0.000610352,,
9.24,12/13/2018,5:11:35 PM,0.876464844,0.024719238,-0.000610352,-0.000305176,,
9.25,12/13/2018,5:11:35 PM,0.834655762,0.024719238,-0.000610352,0.000305176,,
9.26,12/13/2018,5:11:35 PM,0.807800293,0.024719238,-0.000610352,0.000915527,,
9.27,12/13/2018,5:11:35 PM,0.805664063,0.024719238,-0.000610352,0.000610352,,
9.28,12/13/2018,5:11:35 PM,0.829772949,0.024719238,-0.000610352,-0.000305176,,
9.29,12/13/2018,5:11:35 PM,0.871887207,0.024719238,-0.000305176,-0.000610352,,
9.3,12/13/2018,5:11:35 PM,0.915222168,0.026550293,-0.000305176,-0.000610352,,
9.31,12/13/2018,5:11:35 PM,0.946960449,0.030822754,-0.000610352,-0.000305176,,
9.32,12/13/2018,5:11:35 PM,0.964050293,0.035705566,-0.000915527,0,,
9.33,12/13/2018,5:11:35 PM,0.970458984,0.038146973,-0.000915527,0,,
9.34,12/13/2018,5:11:35 PM,0.97076416,0.037231445,-0.000610352,0,,
9.35,12/13/2018,5:11:35 PM,0.967712402,0.03326416,-0.000305176,-0.000305176,,
9.36,12/13/2018,5:11:35 PM,0.958557129,0.028076172,-0.000305176,-0.000915527,,
9.37,12/13/2018,5:11:35 PM,0.93963623,0.024719238,-0.000915527,-0.000915527,,
9.38,12/13/2018,5:11:35 PM,0.908508301,0.023803711,-0.000915527,-0.000915527,,
9.39,12/13/2018,5:11:35 PM,0.870361328,0.023803711,-0.000915527,-0.000915527,,
9.4,12/13/2018,5:11:35 PM,0.833129883,0.024108887,-0.000915527,-0.000915527,,
9.41,12/13/2018,5:11:35 PM,0.799865723,0.024414063,-0.000915527,-0.000305176,,
9.42,12/13/2018,5:11:35 PM,0.773010254,0.024719238,-0.000915527,0,,
9.43,12/13/2018,5:11:35 PM,0.750427246,0.024719238,-0.000610352,0,,
9.44,12/13/2018,5:11:35 PM,0.729980469,0.024719238,-0.000305176,-0.000305176,,
9.45,12/13/2018,5:11:35 PM,0.710449219,0.024719238,-0.000610352,-0.000610352,,
9.46,12/13/2018,5:11:35 PM,0.690917969,0.024719238,-0.000610352,-0.000610352,,
9.47,12/13/2018,5:11:35 PM,0.674133301,0.024719238,-0.000610352,-0.000305176,,
9.48,12/13/2018,5:11:35 PM,0.661315918,0.024719238,-0.000610352,0.000305176,,
9.49,12/13/2018,5:11:35 PM,0.653686523,0.024719238,-0.000610352,0.000305176,,
9.5,12/13/2018,5:11:35 PM,0.650634766,0.024414063,-0.000610352,0,,
9.51,12/13/2018,5:11:35 PM,0.648498535,0.024108887,-0.000610352,-0.000305176,,
9.52,12/13/2018,5:11:35 PM,0.645141602,0.024414063,-0.000610352,-0.000305176,,
9.53,12/13/2018,5:11:35 PM,0.63873291,0.024719238,-0.000610352,-0.000305176,,
9.54,12/13/2018,5:11:35 PM,0.63079834,0.024719238,-0.000915527,-0.000305176,,
9.55,12/13/2018,5:11:35 PM,0.624084473,0.024719238,-0.001220703,-0.000305176,,
9.56,12/13/2018,5:11:35 PM,0.620117188,0.024719238,-0.001525879,-0.000305176,,
9.57,12/13/2018,5:11:35 PM,0.617980957,0.024414063,-0.001525879,-0.000305176,,
9.58,12/13/2018,5:11:35 PM,0.617675781,0.024108887,-0.001525879,-0.000305176,,
9.59,12/13/2018,5:11:35 PM,0.617980957,0.024108887,-0.001220703,-0.000305176,,
9.6,12/13/2018,5:11:35 PM,0.618286133,0.024108887,-0.000915527,0,,
9.61,12/13/2018,5:11:35 PM,0.618591309,0.024108887,-0.000610352,0,,
9.62,12/13/2018,5:11:35 PM,0.618591309,0.024108887,-0.000610352,-0.000305176,,
9.63,12/13/2018,5:11:35 PM,0.61920166,0.024108887,-0.000915527,-0.000305176,,
9.64,12/13/2018,5:11:35 PM,0.618591309,0.024108887,-0.000915527,-0.000305176,,
9.65,12/13/2018,5:11:35 PM,0.618591309,0.024108887,-0.000915527,-0.000305176,,
9.66,12/13/2018,5:11:35 PM,0.618286133,0.024108887,-0.000915527,-0.000305176,,
9.67,12/13/2018,5:11:35 PM,0.618286133,0.024108887,-0.000915527,-0.000305176,,
9.68,12/13/2018,5:11:35 PM,0.618286133,0.024108887,-0.001220703,-0.000305176,,
9.69,12/13/2018,5:11:35 PM,0.617980957,0.024108887,-0.001220703,-0.000305176,,
9.7,12/13/2018,5:11:35 PM,0.616455078,0.024108887,-0.000915527,-0.000305176,,
9.71,12/13/2018,5:11:35 PM,0.611877441,0.024108887,-0.000610352,-0.000305176,,
9.72,12/13/2018,5:11:35 PM,0.603942871,0.024108887,-0.000305176,-0.000610352,,
9.73,12/13/2018,5:11:35 PM,0.592651367,0.024414063,-0.000305176,-0.000610352,,
9.74,12/13/2018,5:11:35 PM,0.581359863,0.024414063,-0.000610352,-0.000610352,,
9.75,12/13/2018,5:11:35 PM,0.574035645,0.024414063,-0.000610352,-0.000305176,,
9.76,12/13/2018,5:11:35 PM,0.570983887,0.024414063,-0.000610352,-0.000305176,,
9.77,12/13/2018,5:11:35 PM,0.569152832,0.024108887,-0.000610352,-0.000305176,,
9.78,12/13/2018,5:11:35 PM,0.565185547,0.023803711,-0.000610352,-0.000305176,,
9.79,12/13/2018,5:11:35 PM,0.556030273,0.023803711,-0.000610352,-0.000610352,,
9.8,12/13/2018,5:11:35 PM,0.541381836,0.023803711,-0.000610352,-0.000915527,,
9.81,12/13/2018,5:11:35 PM,0.523376465,0.024108887,-0.000305176,-0.000915527,,
9.82,12/13/2018,5:11:35 PM,0.50567627,0.024414063,0,-0.000915527,,
9.83,12/13/2018,5:11:35 PM,0.492553711,0.024719238,0,-0.000610352,,
9.84,12/13/2018,5:11:35 PM,0.492248535,0.024719238,0,0,,
9.85,12/13/2018,5:11:35 PM,0.514526367,0.024414063,0,0,,
9.86,12/13/2018,5:11:35 PM,0.569458008,0.024108887,-0.000305176,0,,
9.87,12/13/2018,5:11:35 PM,0.664978027,0.023803711,-0.000610352,-0.000610352,,
9.88,12/13/2018,5:11:35 PM,0.796508789,0.024108887,-0.000610352,-0.000915527,,
9.89,12/13/2018,5:11:35 PM,0.952148438,0.024719238,-0.000305176,-0.000915527,,
9.9,12/13/2018,5:11:35 PM,1.114501953,0.02532959,-0.000305176,-0.000305176,,
9.91,12/13/2018,5:11:35 PM,1.260986328,0.025024414,-0.000915527,0,,
9.92,12/13/2018,5:11:35 PM,1.370239258,0.024719238,-0.001220703,0,,
9.93,12/13/2018,5:11:35 PM,1.435241699,0.024719238,-0.001220703,0,,
9.94,12/13/2018,5:11:35 PM,1.457824707,0.024719238,-0.000915527,0,,
9.95,12/13/2018,5:11:35 PM,1.446228027,0.024719238,-0.000915527,0,,
9.96,12/13/2018,5:11:35 PM,1.407775879,0.024719238,-0.000915527,0,,
9.97,12/13/2018,5:11:35 PM,1.348266602,0.024719238,-0.000915527,-0.000305176,,
9.98,12/13/2018,5:11:35 PM,1.274719238,0.024719238,-0.000610352,-0.000305176,,
9.99,12/13/2018,5:11:35 PM,1.195678711,0.025024414,-0.000305176,-0.000610352,,
10,12/13/2018,5:11:36 PM,1.118164063,0.025024414,-0.000305176,-0.000610352,,
10.01,12/13/2018,5:11:36 PM,1.048278809,0.025024414,-0.000610352,-0.000610352,,
10.02,12/13/2018,5:11:36 PM,0.989990234,0.024414063,-0.000915527,-0.000610352,,
10.03,12/13/2018,5:11:36 PM,0.944213867,0.024414063,-0.000915527,-0.000305176,,
10.04,12/13/2018,5:11:36 PM,0.910949707,0.024414063,-0.000915527,-0.000305176,,
10.05,12/13/2018,5:11:36 PM,0.891723633,0.024719238,-0.000915527,-0.000610352,,
10.06,12/13/2018,5:11:36 PM,0.887145996,0.024414063,-0.000915527,-0.000610352,,
10.07,12/13/2018,5:11:36 PM,0.894165039,0.024108887,-0.000915527,-0.000610352,,
10.08,12/13/2018,5:11:36 PM,0.903015137,0.024108887,-0.000915527,-0.000610352,,
10.09,12/13/2018,5:11:36 PM,0.904846191,0.024108887,-0.000610352,-0.000610352,,
10.1,12/13/2018,5:11:36 PM,0.89263916,0.024414063,0,-0.000610352,,
10.11,12/13/2018,5:11:36 PM,0.865478516,0.024108887,0,-0.000610352,,
10.12,12/13/2018,5:11:36 PM,0.830993652,0.024108887,-0.000610352,-0.000610352,,
10.13,12/13/2018,5:11:36 PM,0.799560547,0.024108887,-0.000915527,-0.000610352,,
10.14,12/13/2018,5:11:36 PM,0.779724121,0.024108887,-0.001220703,-0.000305176,,
10.15,12/13/2018,5:11:36 PM,0.77545166,0.024108887,-0.000915527,0,,
10.16,12/13/2018,5:11:36 PM,0.787658691,0.024414063,-0.000610352,0,,
10.17,12/13/2018,5:11:36 PM,0.812683105,0.024414063,-0.000610352,-0.000305176,,
10.18,12/13/2018,5:11:36 PM,0.847473145,0.024414063,-0.000915527,-0.000610352,,
10.19,12/13/2018,5:11:36 PM,0.886230469,0.024108887,-0.001220703,-0.000610352,,
10.2,12/13/2018,5:11:36 PM,0.924682617,0.024108887,-0.001220703,-0.000610352,,
10.21,12/13/2018,5:11:36 PM,0.956420898,0.024108887,-0.000610352,-0.000610352,,
10.22,12/13/2018,5:11:36 PM,0.977172852,0.024108887,-0.000610352,-0.000305176,,
10.23,12/13/2018,5:11:36 PM,0.985107422,0.024414063,-0.000610352,0,,
10.24,12/13/2018,5:11:36 PM,0.980834961,0.024414063,-0.000915527,0.000305176,,
10.25,12/13/2018,5:11:36 PM,0.968017578,0.024414063,-0.000915527,0,,
10.26,12/13/2018,5:11:36 PM,0.945739746,0.024414063,-0.000915527,0,,
10.27,12/13/2018,5:11:36 PM,0.915222168,0.024719238,-0.000915527,-0.000305176,,
10.28,12/13/2018,5:11:36 PM,0.878295898,0.025024414,-0.000610352,-0.000610352,,
10.29,12/13/2018,5:11:36 PM,0.838623047,0.025024414,-0.000305176,-0.000610352,,
10.3,12/13/2018,5:11:36 PM,0.79864502,0.025024414,0,-0.000610352,,
10.31,12/13/2018,5:11:36 PM,0.761108398,0.024719238,0,-0.000610352,,
10.32,12/13/2018,5:11:36 PM,0.728149414,0.024719238,-0.000305176,-0.000610352,,
10.33,12/13/2018,5:11:36 PM,0.702819824,0.024414063,-0.000610352,-0.000305176,,
10.34,12/13/2018,5:11:36 PM,0.687866211,0.024108887,-0.001220703,-0.000305176,,
10.35,12/13/2018,5:11:36 PM,0.682067871,0.024108887,-0.001220703,0,,
10.36,12/13/2018,5:11:36 PM,0.681762695,0.024108887,-0.000610352,-0.000305176,,
10.37,12/13/2018,5:11:36 PM,0.681762695,0.024414063,-0.000610352,-0.000305176,,
10.38,12/13/2018,5:11:36 PM,0.677490234,0.024414063,-0.000305176,-0.000305176,,
10.39,12/13/2018,5:11:36 PM,0.666809082,0.024414063,-0.000610352,-0.000305176,,
10.4,12/13/2018,5:11:36 PM,0.65032959,0.024414063,-0.000610352,-0.000305176,,
10.41,12/13/2018,5:11:36 PM,0.632324219,0.024414063,-0.000610352,0,,
10.42,12/13/2018,5:11:36 PM,0.617675781,0.024719238,-0.000610352,0,,
10.43,12/13/2018,5:11:36 PM,0.608520508,0.024719238,-0.000305176,0,,
10.44,12/13/2018,5:11:36 PM,0.603942871,0.024414063,-0.000305176,-0.000305176,,
10.45,12/13/2018,5:11:36 PM,0.602111816,0.024414063,-0.000305176,-0.000305176,,
10.46,12/13/2018,5:11:36 PM,0.602111816,0.024414063,-0.000305176,-0.000610352,,
10.47,12/13/2018,5:11:36 PM,0.602416992,0.024414063,-0.000305176,-0.000610352,,
10.48,12/13/2018,5:11:36 PM,0.602722168,0.024719238,-0.000305176,-0.000610352,,
10.49,12/13/2018,5:11:36 PM,0.602722168,0.025939941,0,-0.000610352,,
10.5,12/13/2018,5:11:36 PM,0.602722168,0.03112793,-0.000305176,-0.000610352,,
10.51,12/13/2018,5:11:36 PM,0.602722168,0.0390625,-0.000305176,-0.000610352,,
10.52,12/13/2018,5:11:36 PM,0.603027344,0.04486084,-0.000305176,-0.000915527,,
10.53,12/13/2018,5:11:36 PM,0.60333252,0.042724609,-0.000305176,-0.000915527,,
10.54,12/13/2018,5:11:36 PM,0.60333252,0.034790039,-0.000305176,-0.000915527,,
10.55,12/13/2018,5:11:36 PM,0.60333252,0.027160645,-0.000305176,-0.001220703,,
10.56,12/13/2018,5:11:36 PM,0.60333252,0.024414063,-0.000305176,-0.001220703,,
10.57,12/13/2018,5:11:36 PM,0.60333252,0.024414063,0.000305176,-0.001220703,,
10.58,12/13/2018,5:11:36 PM,0.603027344,0.025024414,0.000305176,-0.001220703,,
10.59,12/13/2018,5:11:36 PM,0.602111816,0.025024414,-0.000305176,-0.000915527,,
10.6,12/13/2018,5:11:36 PM,0.59967041,0.024719238,-0.000915527,-0.000610352,,
10.61,12/13/2018,5:11:36 PM,0.59387207,0.024108887,-0.001525879,-0.000610352,,
10.62,12/13/2018,5:11:36 PM,0.582275391,0.023803711,-0.001525879,-0.000610352,,
10.63,12/13/2018,5:11:36 PM,0.565795898,0.023803711,-0.001220703,-0.000305176,,
10.64,12/13/2018,5:11:36 PM,0.546264648,0.023803711,-0.000610352,-0.000305176,,
10.65,12/13/2018,5:11:36 PM,0.525817871,0.024108887,-0.000610352,0,,
10.66,12/13/2018,5:11:36 PM,0.507507324,0.024719238,-0.000305176,0,,
10.67,12/13/2018,5:11:36 PM,0.495605469,0.024719238,-0.000305176,-0.000610352,,
10.68,12/13/2018,5:11:36 PM,0.495910645,0.024719238,-0.000305176,-0.000915527,,
10.69,12/13/2018,5:11:36 PM,0.516662598,0.024414063,-0.000610352,-0.000915527,,
10.7,12/13/2018,5:11:36 PM,0.564880371,0.024719238,-0.001220703,-0.000915527,,
10.71,12/13/2018,5:11:36 PM,0.646972656,0.026855469,-0.001525879,-0.000610352,,
10.72,12/13/2018,5:11:36 PM,0.765991211,0.03326416,-0.001525879,-0.000610352,,
10.73,12/13/2018,5:11:36 PM,0.911865234,0.040283203,-0.001831055,-0.000915527,,
10.74,12/13/2018,5:11:36 PM,1.064758301,0.041809082,-0.001831055,-0.000915527,,
10.75,12/13/2018,5:11:36 PM,1.204528809,0.036621094,-0.001525879,-0.000915527,,
10.76,12/13/2018,5:11:36 PM,1.315307617,0.028991699,-0.000915527,-0.000610352,,
10.77,12/13/2018,5:11:36 PM,1.383361816,0.025024414,-0.000610352,-0.000305176,,
10.78,12/13/2018,5:11:36 PM,1.409912109,0.024414063,-0.000305176,-0.000305176,,
10.79,12/13/2018,5:11:36 PM,1.401367188,0.024719238,-0.000305176,0,,
10.8,12/13/2018,5:11:36 PM,1.366882324,0.024719238,-0.000610352,0,,
10.81,12/13/2018,5:11:36 PM,1.313781738,0.024719238,-0.000610352,0,,
10.82,12/13/2018,5:11:36 PM,1.246948242,0.024719238,-0.000915527,0,,
10.83,12/13/2018,5:11:36 PM,1.172180176,0.024719238,-0.001220703,-0.000305176,,
10.84,12/13/2018,5:11:36 PM,1.094665527,0.024719238,-0.001525879,-0.000610352,,
10.85,12/13/2018,5:11:36 PM,1.020507813,0.024719238,-0.001525879,-0.000610352,,
10.86,12/13/2018,5:11:36 PM,0.958557129,0.024414063,-0.001525879,-0.000305176,,
10.87,12/13/2018,5:11:36 PM,0.91217041,0.024108887,-0.001220703,-0.000305176,,
10.88,12/13/2018,5:11:36 PM,0.881958008,0.024108887,-0.001220703,-0.000305176,,
10.89,12/13/2018,5:11:36 PM,0.865783691,0.02532959,-0.001220703,-0.000610352,,
10.9,12/13/2018,5:11:36 PM,0.858764648,0.030517578,-0.001525879,-0.000915527,,
10.91,12/13/2018,5:11:36 PM,0.856323242,0.038757324,-0.001525879,-0.000915527,,
10.92,12/13/2018,5:11:36 PM,0.850830078,0.045776367,-0.001220703,-0.000915527,,
10.93,12/13/2018,5:11:36 PM,0.834350586,0.044250488,-0.000915527,-0.000610352,,
10.94,12/13/2018,5:11:36 PM,0.80291748,0.036010742,-0.000915527,-0.000305176,,
10.95,12/13/2018,5:11:36 PM,0.762023926,0.02746582,-0.000915527,-0.000305176,,
10.96,12/13/2018,5:11:36 PM,0.721435547,0.023803711,-0.000915527,-0.000305176,,
10.97,12/13/2018,5:11:36 PM,0.693359375,0.023498535,-0.000915527,-0.000305176,,
10.98,12/13/2018,5:11:36 PM,0.687561035,0.024108887,-0.000915527,-0.000305176,,
10.99,12/13/2018,5:11:36 PM,0.704650879,0.024414063,-0.000915527,-0.000305176,,
11,12/13/2018,5:11:37 PM,0.740661621,0.024719238,-0.001220703,-0.000305176,,
11.01,12/13/2018,5:11:37 PM,0.78704834,0.024719238,-0.001220703,-0.000305176,,
11.02,12/13/2018,5:11:37 PM,0.835266113,0.024719238,-0.001220703,-0.000305176,,
11.03,12/13/2018,5:11:37 PM,0.87890625,0.024719238,-0.000915527,-0.000305176,,
11.04,12/13/2018,5:11:37 PM,0.914306641,0.024414063,-0.000610352,0,,
11.05,12/13/2018,5:11:37 PM,0.938415527,0.024414063,-0.000610352,0,,
11.06,12/13/2018,5:11:37 PM,0.948791504,0.024414063,-0.000610352,-0.000305176,,
11.07,12/13/2018,5:11:37 PM,0.947875977,0.024414063,-0.000610352,-0.000610352,,
11.08,12/13/2018,5:11:37 PM,0.937194824,0.024719238,-0.000610352,-0.000305176,,
11.09,12/13/2018,5:11:37 PM,0.91583252,0.024719238,-0.000610352,-0.000305176,,
11.1,12/13/2018,5:11:37 PM,0.88470459,0.024719238,-0.000610352,-0.000305176,,
11.11,12/13/2018,5:11:37 PM,0.848388672,0.024719238,-0.000610352,-0.000305176,,
11.12,12/13/2018,5:11:37 PM,0.813293457,0.025024414,-0.000915527,-0.000610352,,
11.13,12/13/2018,5:11:37 PM,0.783691406,0.024719238,-0.000915527,-0.000610352,,
11.14,12/13/2018,5:11:37 PM,0.759277344,0.024414063,-0.000305176,-0.000610352,,
11.15,12/13/2018,5:11:37 PM,0.737915039,0.024108887,0,-0.000305176,,
11.16,12/13/2018,5:11:37 PM,0.718078613,0.023803711,-0.000305176,0.000305176,,
11.17,12/13/2018,5:11:37 PM,0.698547363,0.023498535,-0.000610352,0,,
11.18,12/13/2018,5:11:37 PM,0.678710938,0.023498535,-0.001220703,-0.000305176,,
11.19,12/13/2018,5:11:37 PM,0.659179688,0.023803711,-0.001220703,-0.000305176,,
11.2,12/13/2018,5:11:37 PM,0.641174316,0.024108887,-0.001220703,-0.000305176,,
11.21,12/13/2018,5:11:37 PM,0.627441406,0.023803711,-0.000610352,-0.000305176,,
11.22,12/13/2018,5:11:37 PM,0.620422363,0.023803711,-0.000305176,-0.000610352,,
11.23,12/13/2018,5:11:37 PM,0.618286133,0.023803711,-0.000305176,-0.000610352,,
11.24,12/13/2018,5:11:37 PM,0.618591309,0.023803711,-0.000305176,-0.000610352,,
11.25,12/13/2018,5:11:37 PM,0.618591309,0.023803711,-0.000305176,-0.000610352,,
11.26,12/13/2018,5:11:37 PM,0.61920166,0.024108887,-0.000305176,-0.000305176,,
11.27,12/13/2018,5:11:37 PM,0.61920166,0.024719238,-0.000305176,-0.000305176,,
11.28,12/13/2018,5:11:37 PM,0.618591309,0.025024414,-0.000305176,-0.000305176,,
11.29,12/13/2018,5:11:37 PM,0.618286133,0.02532959,-0.000610352,-0.000305176,,
11.3,12/13/2018,5:11:37 PM,0.61706543,0.025024414,-0.000915527,-0.000305176,,
11.31,12/13/2018,5:11:37 PM,0.614013672,0.025024414,-0.000915527,0,,
11.32,12/13/2018,5:11:37 PM,0.607910156,0.024719238,-0.000915527,-0.000305176,,
11.33,12/13/2018,5:11:37 PM,0.59753418,0.024719238,-0.000915527,-0.000610352,,
11.34,12/13/2018,5:11:37 PM,0.585632324,0.024719238,-0.001220703,-0.000915527,,
11.35,12/13/2018,5:11:37 PM,0.576477051,0.024719238,-0.001220703,-0.000915527,,
11.36,12/13/2018,5:11:37 PM,0.571899414,0.024719238,-0.000915527,-0.000915527,,
11.37,12/13/2018,5:11:37 PM,0.570983887,0.024719238,-0.000610352,-0.000610352,,
11.38,12/13/2018,5:11:37 PM,0.570983887,0.024719238,-0.000610352,-0.000305176,,
11.39,12/13/2018,5:11:37 PM,0.571289063,0.024414063,-0.000610352,0,,
11.4,12/13/2018,5:11:37 PM,0.571289063,0.024108887,-0.000915527,0,,
11.41,12/13/2018,5:11:37 PM,0.570983887,0.024108887,-0.000915527,0,,
11.42,12/13/2018,5:11:37 PM,0.570678711,0.024108887,-0.000915527,0,,
11.43,12/13/2018,5:11:37 PM,0.570068359,0.024414063,-0.000915527,0,,
11.44,12/13/2018,5:11:37 PM,0.570068359,0.024414063,-0.000305176,0,,
11.45,12/13/2018,5:11:37 PM,0.570068359,0.024719238,0,-0.000305176,,
11.46,12/13/2018,5:11:37 PM,0.56854248,0.024719238,0,-0.000305176,,
11.47,12/13/2018,5:11:37 PM,0.562133789,0.024719238,-0.000305176,-0.000610352,,
11.48,12/13/2018,5:11:37 PM,0.549316406,0.024719238,-0.000610352,-0.001220703,,
11.49,12/13/2018,5:11:37 PM,0.53527832,0.024719238,-0.000915527,-0.001220703,,
11.5,12/13/2018,5:11:37 PM,0.527648926,0.024414063,-0.000915527,-0.001220703,,
11.51,12/13/2018,5:11:37 PM,0.539550781,0.024108887,-0.000915527,-0.000915527,,
11.52,12/13/2018,5:11:37 PM,0.5859375,0.024108887,-0.000915527,-0.000915527,,
11.53,12/13/2018,5:11:37 PM,0.676879883,0.024414063,-0.000610352,-0.000610352,,
11.54,12/13/2018,5:11:37 PM,0.811767578,0.024719238,-0.000610352,-0.000610352,,
11.55,12/13/2018,5:11:37 PM,0.977478027,0.024719238,-0.000305176,-0.000305176,,
11.56,12/13/2018,5:11:37 PM,1.147460938,0.024414063,-0.000610352,-0.000305176,,
11.57,12/13/2018,5:11:37 PM,1.295471191,0.024414063,-0.000915527,-0.000915527,,
11.58,12/13/2018,5:11:37 PM,1.409606934,0.024414063,-0.001220703,-0.000915527,,
11.59,12/13/2018,5:11:37 PM,1.484680176,0.024414063,-0.001220703,-0.000610352,,
11.6,12/13/2018,5:11:37 PM,1.519470215,0.024719238,-0.001220703,0,,
11.61,12/13/2018,5:11:37 PM,1.516723633,0.024719238,-0.000915527,-0.000305176,,
11.62,12/13/2018,5:11:37 PM,1.481018066,0.025024414,-0.000915527,-0.000610352,,
11.63,12/13/2018,5:11:37 PM,1.421508789,0.024719238,-0.000915527,-0.000610352,,
11.64,12/13/2018,5:11:37 PM,1.349487305,0.024719238,-0.000610352,-0.000610352,,
11.65,12/13/2018,5:11:37 PM,1.272583008,0.024719238,-0.000610352,-0.000610352,,
11.66,12/13/2018,5:11:37 PM,1.198730469,0.024719238,-0.000610352,-0.000610352,,
11.67,12/13/2018,5:11:37 PM,1.134338379,0.024414063,-0.000915527,-0.000610352,,
11.68,12/13/2018,5:11:37 PM,1.084289551,0.024108887,-0.000915527,-0.000610352,,
11.69,12/13/2018,5:11:37 PM,1.050720215,0.024108887,-0.001220703,-0.000305176,,
11.7,12/13/2018,5:11:37 PM,1.030578613,0.024414063,-0.001220703,-0.000610352,,
11.71,12/13/2018,5:11:37 PM,1.020507813,0.024719238,-0.001220703,-0.000610352,,
11.72,12/13/2018,5:11:37 PM,1.017150879,0.025024414,-0.000915527,-0.000610352,,
11.73,12/13/2018,5:11:37 PM,1.017150879,0.025024414,-0.000610352,-0.000610352,,
11.74,12/13/2018,5:11:37 PM,1.017150879,0.025024414,-0.000915527,-0.000610352,,
11.75,12/13/2018,5:11:37 PM,1.014404297,0.024719238,-0.000915527,-0.000305176,,
11.76,12/13/2018,5:11:37 PM,1.005859375,0.024414063,-0.000915527,0,,
11.77,12/13/2018,5:11:37 PM,0.987243652,0.024414063,-0.000915527,0,,
11.78,12/13/2018,5:11:37 PM,0.954589844,0.024414063,-0.000915527,0,,
11.79,12/13/2018,5:11:37 PM,0.911254883,0.024719238,-0.000610352,0,,
11.8,12/13/2018,5:11:37 PM,0.868530273,0.024414063,-0.000305176,0,,
11.81,12/13/2018,5:11:37 PM,0.838623047,0.023803711,-0.000305176,0,,
11.82,12/13/2018,5:11:37 PM,0.827026367,0.023803711,-0.000305176,-0.000305176,,
11.83,12/13/2018,5:11:37 PM,0.834960938,0.024414063,-0.000305176,-0.000305176,,
11.84,12/13/2018,5:11:37 PM,0.858154297,0.024719238,-0.000305176,-0.000305176,,
11.85,12/13/2018,5:11:37 PM,0.889587402,0.024719238,-0.000610352,0,,
11.86,12/13/2018,5:11:37 PM,0.922241211,0.024414063,-0.000915527,-0.000305176,,
11.87,12/13/2018,5:11:37 PM,0.949707031,0.024108887,-0.000915527,-0.000610352,,
11.88,12/13/2018,5:11:37 PM,0.969238281,0.024108887,-0.000915527,-0.000610352,,
11.89,12/13/2018,5:11:37 PM,0.980834961,0.024108887,-0.000610352,-0.000610352,,
11.9,12/13/2018,5:11:37 PM,0.985412598,0.024108887,-0.000610352,-0.000305176,,
11.91,12/13/2018,5:11:37 PM,0.983581543,0.024414063,-0.000610352,0,,
11.92,12/13/2018,5:11:37 PM,0.972900391,0.024108887,-0.000610352,0,,
11.93,12/13/2018,5:11:37 PM,0.953063965,0.024108887,-0.000610352,0,,
11.94,12/13/2018,5:11:37 PM,0.92590332,0.024414063,-0.000610352,0.000305176,,
11.95,12/13/2018,5:11:37 PM,0.896606445,0.025024414,-0.000305176,0,,
11.96,12/13/2018,5:11:37 PM,0.869750977,0.025024414,-0.000610352,-0.000305176,,
11.97,12/13/2018,5:11:37 PM,0.846557617,0.024414063,-0.000610352,-0.000610352,,
11.98,12/13/2018,5:11:37 PM,0.825805664,0.024108887,-0.000610352,-0.000610352,,
11.99,12/13/2018,5:11:37 PM,0.805664063,0.024108887,-0.000610352,-0.000610352,,
12,12/13/2018,5:11:38 PM,0.785522461,0.024414063,-0.000610352,-0.000610352,,
12.01,12/13/2018,5:11:38 PM,0.765075684,0.024719238,-0.000610352,-0.000610352,,
12.02,12/13/2018,5:11:38 PM,0.745239258,0.024719238,-0.000305176,-0.000610352,,
12.03,12/13/2018,5:11:38 PM,0.725402832,0.025024414,-0.000305176,-0.000305176,,
12.04,12/13/2018,5:11:38 PM,0.70526123,0.025024414,-0.000610352,0,,
12.05,12/13/2018,5:11:38 PM,0.686950684,0.025024414,-0.000610352,-0.000305176,,
12.06,12/13/2018,5:11:38 PM,0.673522949,0.025024414,-0.001220703,-0.000305176,,
12.07,12/13/2018,5:11:38 PM,0.667419434,0.024719238,-0.001525879,-0.000305176,,
12.08,12/13/2018,5:11:38 PM,0.66619873,0.024719238,-0.001831055,-0.000305176,,
12.09,12/13/2018,5:11:38 PM,0.666809082,0.024719238,-0.001831055,-0.000610352,,
12.1,12/13/2018,5:11:38 PM,0.667114258,0.024414063,-0.001525879,-0.000610352,,
12.11,12/13/2018,5:11:38 PM,0.667114258,0.024108887,-0.001220703,-0.000610352,,
12.12,12/13/2018,5:11:38 PM,0.667114258,0.024108887,-0.000915527,-0.000610352,,
12.13,12/13/2018,5:11:38 PM,0.666503906,0.024108887,-0.000610352,-0.000305176,,
12.14,12/13/2018,5:11:38 PM,0.66619873,0.024108887,-0.000305176,-0.000305176,,
12.15,12/13/2018,5:11:38 PM,0.66619873,0.024108887,-0.000305176,0,,
12.16,12/13/2018,5:11:38 PM,0.666809082,0.024108887,-0.000305176,0,,
12.17,12/13/2018,5:11:38 PM,0.666809082,0.024414063,-0.000305176,-0.000305176,,
12.18,12/13/2018,5:11:38 PM,0.667114258,0.024414063,-0.000610352,-0.000610352,,
12.19,12/13/2018,5:11:38 PM,0.667114258,0.024414063,-0.000610352,-0.000610352,,
12.2,12/13/2018,5:11:38 PM,0.667724609,0.024414063,-0.000610352,-0.000610352,,
12.21,12/13/2018,5:11:38 PM,0.667419434,0.024108887,-0.000915527,-0.000305176,,
12.22,12/13/2018,5:11:38 PM,0.664978027,0.023803711,-0.000915527,-0.000305176,,
12.23,12/13/2018,5:11:38 PM,0.657653809,0.023193359,-0.000915527,-0.000610352,,
12.24,12/13/2018,5:11:38 PM,0.64666748,0.023193359,-0.000915527,-0.000610352,,
12.25,12/13/2018,5:11:38 PM,0.635070801,0.023803711,-0.000915527,-0.000610352,,
12.26,12/13/2018,5:11:38 PM,0.625915527,0.024414063,-0.000610352,-0.000610352,,
12.27,12/13/2018,5:11:38 PM,0.619506836,0.024719238,-0.000915527,-0.000610352,,
12.28,12/13/2018,5:11:38 PM,0.61340332,0.024719238,-0.000915527,-0.000915527,,
12.29,12/13/2018,5:11:38 PM,0.604248047,0.024719238,-0.000915527,-0.000915527,,
12.3,12/13/2018,5:11:38 PM,0.590209961,0.024414063,-0.000915527,-0.000915527,,
12.31,12/13/2018,5:11:38 PM,0.57434082,0.024108887,-0.000915527,-0.000915527,,
12.32,12/13/2018,5:11:38 PM,0.562133789,0.024108887,-0.000610352,-0.000915527,,
12.33,12/13/2018,5:11:38 PM,0.557861328,0.024108887,-0.000305176,-0.000305176,,
12.34,12/13/2018,5:11:38 PM,0.566101074,0.024108887,-0.000610352,-0.000305176,,
12.35,12/13/2018,5:11:38 PM,0.592651367,0.024108887,-0.000610352,-0.000305176,,
12.36,12/13/2018,5:11:38 PM,0.650024414,0.024414063,-0.000915527,-0.000305176,,
12.37,12/13/2018,5:11:38 PM,0.752258301,0.024719238,-0.000915527,-0.000610352,,
12.38,12/13/2018,5:11:38 PM,0.900268555,0.024719238,-0.000915527,-0.000610352,,
12.39,12/13/2018,5:11:38 PM,1.073303223,0.024719238,-0.000915527,-0.000610352,,
12.4,12/13/2018,5:11:38 PM,1.242370605,0.024414063,-0.000915527,-0.000915527,,
12.41,12/13/2018,5:11:38 PM,1.383666992,0.024414063,-0.000915527,-0.001220703,,
12.42,12/13/2018,5:11:38 PM,1.483764648,0.024414063,-0.000915527,-0.001525879,,
12.43,12/13/2018,5:11:38 PM,1.540527344,0.024414063,-0.000915527,-0.001525879,,
12.44,12/13/2018,5:11:38 PM,1.554260254,0.024414063,-0.000915527,-0.001220703,,
12.45,12/13/2018,5:11:38 PM,1.530761719,0.024414063,-0.000915527,-0.000610352,,
12.46,12/13/2018,5:11:38 PM,1.47857666,0.024414063,-0.000610352,-0.000305176,,
12.47,12/13/2018,5:11:38 PM,1.408691406,0.024414063,-0.000915527,-0.000610352,,
12.48,12/13/2018,5:11:38 PM,1.330871582,0.024719238,-0.001220703,-0.000610352,,
12.49,12/13/2018,5:11:38 PM,1.253662109,0.025024414,-0.000915527,-0.000610352,,
12.5,12/13/2018,5:11:38 PM,1.184692383,0.02532959,-0.000610352,-0.000610352,,
12.51,12/13/2018,5:11:38 PM,1.130371094,0.025024414,-0.000305176,-0.000610352,,
12.52,12/13/2018,5:11:38 PM,1.094360352,0.024719238,-0.000305176,-0.000915527,,
12.53,12/13/2018,5:11:38 PM,1.074523926,0.024719238,0,-0.000915527,,
12.54,12/13/2018,5:11:38 PM,1.065979004,0.024719238,-0.000305176,-0.000610352,,
12.55,12/13/2018,5:11:38 PM,1.062316895,0.024719238,-0.000305176,-0.000305176,,
12.56,12/13/2018,5:11:38 PM,1.056213379,0.024719238,-0.000610352,-0.000305176,,
12.57,12/13/2018,5:11:38 PM,1.045837402,0.024414063,-0.000915527,-0.000305176,,
12.58,12/13/2018,5:11:38 PM,1.031494141,0.024414063,-0.000915527,-0.000305176,,
12.59,12/13/2018,5:11:38 PM,1.016540527,0.024414063,-0.000915527,-0.000305176,,
12.6,12/13/2018,5:11:38 PM,1.00189209,0.024414063,-0.000915527,-0.000305176,,
12.61,12/13/2018,5:11:38 PM,0.985107422,0.024414063,-0.000915527,-0.000305176,,
12.62,12/13/2018,5:11:38 PM,0.96282959,0.024414063,-0.000915527,-0.000305176,,
12.63,12/13/2018,5:11:38 PM,0.934753418,0.024414063,-0.000610352,-0.000305176,,
12.64,12/13/2018,5:11:38 PM,0.907592773,0.024414063,-0.000610352,-0.000305176,,
12.65,12/13/2018,5:11:38 PM,0.891113281,0.024414063,-0.000610352,-0.000305176,,
12.66,12/13/2018,5:11:38 PM,0.891113281,0.024414063,-0.000305176,-0.000305176,,
12.67,12/13/2018,5:11:38 PM,0.903930664,0.025024414,-0.000610352,-0.000610352,,
12.68,12/13/2018,5:11:38 PM,0.92376709,0.02532959,-0.000915527,-0.000610352,,
12.69,12/13/2018,5:11:38 PM,0.944213867,0.02532959,-0.000915527,-0.001220703,,
12.7,12/13/2018,5:11:38 PM,0.963439941,0.025634766,-0.000305176,-0.001220703,,
12.71,12/13/2018,5:11:38 PM,0.979919434,0.02532959,0,-0.000915527,,
12.72,12/13/2018,5:11:38 PM,0.989685059,0.025024414,0,-0.000610352,,
12.73,12/13/2018,5:11:38 PM,0.988769531,0.024719238,0,-0.000610352,,
12.74,12/13/2018,5:11:38 PM,0.979919434,0.024719238,-0.000610352,-0.000305176,,
12.75,12/13/2018,5:11:38 PM,0.969543457,0.024719238,-0.000915527,-0.000305176,,
12.76,12/13/2018,5:11:38 PM,0.958251953,0.024719238,-0.000915527,-0.000305176,,
12.77,12/13/2018,5:11:38 PM,0.944213867,0.024719238,-0.000915527,-0.000305176,,
12.78,12/13/2018,5:11:38 PM,0.926513672,0.024719238,-0.000915527,0,,
12.79,12/13/2018,5:11:38 PM,0.90637207,0.024719238,-0.000610352,0,,
12.8,12/13/2018,5:11:38 PM,0.885620117,0.024414063,-0.000915527,0,,
12.81,12/13/2018,5:11:38 PM,0.864257813,0.024414063,-0.000915527,0,,
12.82,12/13/2018,5:11:38 PM,0.840454102,0.024108887,-0.000915527,0,,
12.83,12/13/2018,5:11:38 PM,0.814208984,0.023803711,-0.000915527,-0.000305176,,
12.84,12/13/2018,5:11:38 PM,0.786743164,0.023803711,-0.000610352,-0.000305176,,
12.85,12/13/2018,5:11:38 PM,0.760192871,0.023803711,-0.000610352,-0.000305176,,
12.86,12/13/2018,5:11:38 PM,0.738525391,0.023803711,-0.000610352,0,,
12.87,12/13/2018,5:11:38 PM,0.72479248,0.024108887,-0.000610352,0,,
12.88,12/13/2018,5:11:38 PM,0.717468262,0.024108887,-0.000610352,-0.000305176,,
12.89,12/13/2018,5:11:38 PM,0.71472168,0.024108887,-0.000915527,-0.000610352,,
12.9,12/13/2018,5:11:38 PM,0.714416504,0.024108887,-0.000915527,-0.000915527,,
12.91,12/13/2018,5:11:38 PM,0.71472168,0.024108887,-0.001220703,-0.001525879,,
12.92,12/13/2018,5:11:38 PM,0.71472168,0.024108887,-0.001525879,-0.001525879,,
12.93,12/13/2018,5:11:38 PM,0.713195801,0.024108887,-0.001525879,-0.001220703,,
12.94,12/13/2018,5:11:38 PM,0.709228516,0.024414063,-0.001220703,-0.000610352,,
12.95,12/13/2018,5:11:38 PM,0.701599121,0.024719238,-0.000915527,-0.000305176,,
12.96,12/13/2018,5:11:38 PM,0.690612793,0.025024414,-0.000610352,-0.000610352,,
12.97,12/13/2018,5:11:38 PM,0.679016113,0.024719238,-0.000610352,-0.000915527,,
12.98,12/13/2018,5:11:38 PM,0.670776367,0.024414063,-0.000610352,-0.000915527,,
12.99,12/13/2018,5:11:38 PM,0.666809082,0.023803711,-0.000610352,-0.000915527,,
13,12/13/2018,5:11:39 PM,0.66619873,0.023803711,-0.000610352,-0.000610352,,
13.01,12/13/2018,5:11:39 PM,0.667114258,0.023803711,-0.000610352,-0.000610352,,
13.02,12/13/2018,5:11:39 PM,0.669250488,0.023803711,-0.000610352,-0.000610352,,
13.03,12/13/2018,5:11:39 PM,0.675048828,0.023803711,-0.000610352,-0.000610352,,
13.04,12/13/2018,5:11:39 PM,0.685424805,0.023803711,-0.000610352,-0.000610352,,
13.05,12/13/2018,5:11:39 PM,0.69732666,0.024108887,-0.000610352,-0.000305176,,
13.06,12/13/2018,5:11:39 PM,0.706787109,0.024414063,-0.000610352,0,,
13.07,12/13/2018,5:11:39 PM,0.711669922,0.024414063,-0.000305176,0,,
13.08,12/13/2018,5:11:39 PM,0.710449219,0.024414063,-0.000610352,0,,
13.09,12/13/2018,5:11:39 PM,0.703125,0.025024414,-0.000610352,-0.000305176,,
13.1,12/13/2018,5:11:39 PM,0.689697266,0.025024414,-0.000915527,-0.000610352,,
13.11,12/13/2018,5:11:39 PM,0.671691895,0.024719238,-0.000915527,-0.000610352,,
13.12,12/13/2018,5:11:39 PM,0.651550293,0.024414063,-0.000915527,-0.000610352,,
13.13,12/13/2018,5:11:39 PM,0.631408691,0.024108887,-0.000915527,-0.000305176,,
13.14,12/13/2018,5:11:39 PM,0.615539551,0.024108887,-0.000915527,0,,
13.15,12/13/2018,5:11:39 PM,0.606079102,0.024108887,-0.000915527,-0.000305176,,
13.16,12/13/2018,5:11:39 PM,0.600280762,0.024108887,-0.000915527,-0.000610352,,
13.17,12/13/2018,5:11:39 PM,0.594482422,0.024108887,-0.000915527,-0.000610352,,
13.18,12/13/2018,5:11:39 PM,0.585327148,0.024108887,-0.000915527,-0.000610352,,
13.19,12/13/2018,5:11:39 PM,0.577087402,0.024108887,-0.000915527,-0.000610352,,
13.2,12/13/2018,5:11:39 PM,0.57434082,0.024108887,-0.000610352,-0.000305176,,
13.21,12/13/2018,5:11:39 PM,0.584411621,0.024414063,-0.000305176,-0.000305176,,
13.22,12/13/2018,5:11:39 PM,0.617370605,0.024108887,-0.000305176,-0.000305176,,
13.23,12/13/2018,5:11:39 PM,0.685119629,0.023803711,-0.000915527,-0.000305176,,
13.24,12/13/2018,5:11:39 PM,0.794372559,0.023803711,-0.001220703,-0.000305176,,
13.25,12/13/2018,5:11:39 PM,0.939941406,0.023803711,-0.001220703,-0.000305176,,
13.26,12/13/2018,5:11:39 PM,1.097717285,0.024108887,-0.000915527,-0.000305176,,
13.27,12/13/2018,5:11:39 PM,1.240844727,0.024108887,-0.000610352,-0.000610352,,
13.28,12/13/2018,5:11:39 PM,1.350402832,0.024414063,-0.000610352,-0.000610352,,
13.29,12/13/2018,5:11:39 PM,1.416015625,0.024719238,-0.000610352,-0.000610352,,
13.3,12/13/2018,5:11:39 PM,1.439208984,0.024719238,-0.000915527,-0.000610352,,
13.31,12/13/2018,5:11:39 PM,1.428527832,0.024719238,-0.000915527,-0.000610352,,
13.32,12/13/2018,5:11:39 PM,1.394348145,0.024108887,-0.000610352,-0.000610352,,
13.33,12/13/2018,5:11:39 PM,1.344604492,0.023803711,-0.000305176,-0.000305176,,
13.34,12/13/2018,5:11:39 PM,1.284179688,0.023803711,-0.000305176,0,,
13.35,12/13/2018,5:11:39 PM,1.21673584,0.024108887,-0.000610352,0,,
13.36,12/13/2018,5:11:39 PM,1.145629883,0.024414063,-0.000915527,0,,
13.37,12/13/2018,5:11:39 PM,1.075744629,0.024719238,-0.000915527,0,,
13.38,12/13/2018,5:11:39 PM,1.014709473,0.024719238,-0.000915527,0,,
13.39,12/13/2018,5:11:39 PM,0.969238281,0.025024414,-0.001220703,0.000305176,,
13.4,12/13/2018,5:11:39 PM,0.941162109,0.02532959,-0.001220703,0,,
13.41,12/13/2018,5:11:39 PM,0.930480957,0.02532959,-0.001220703,-0.000305176,,
13.42,12/13/2018,5:11:39 PM,0.933532715,0.025024414,-0.000915527,-0.000305176,,
13.43,12/13/2018,5:11:39 PM,0.944213867,0.024719238,-0.000305176,-0.000610352,,
13.44,12/13/2018,5:11:39 PM,0.954589844,0.024414063,-0.000305176,-0.001220703,,
13.45,12/13/2018,5:11:39 PM,0.955810547,0.024414063,-0.000305176,-0.001525879,,
13.46,12/13/2018,5:11:39 PM,0.942687988,0.024414063,-0.000915527,-0.001525879,,
13.47,12/13/2018,5:11:39 PM,0.916137695,0.024414063,-0.000915527,-0.001525879,,
13.48,12/13/2018,5:11:39 PM,0.881652832,0.024414063,-0.000915527,-0.001220703,,
13.49,12/13/2018,5:11:39 PM,0.846557617,0.024414063,-0.000915527,-0.000915527,,
13.5,12/13/2018,5:11:39 PM,0.820617676,0.024719238,-0.000610352,-0.000610352,,
13.51,12/13/2018,5:11:39 PM,0.812072754,0.024719238,-0.000305176,-0.000305176,,
13.52,12/13/2018,5:11:39 PM,0.825805664,0.024719238,-0.000305176,-0.000610352,,
13.53,12/13/2018,5:11:39 PM,0.860595703,0.024719238,0,-0.000610352,,
13.54,12/13/2018,5:11:39 PM,0.905456543,0.024719238,-0.000305176,-0.000305176,,
13.55,12/13/2018,5:11:39 PM,0.947570801,0.024719238,-0.000305176,-0.000305176,,
13.56,12/13/2018,5:11:39 PM,0.977783203,0.024719238,-0.000610352,-0.000305176,,
13.57,12/13/2018,5:11:39 PM,0.994873047,0.024719238,-0.001220703,-0.000305176,,
13.58,12/13/2018,5:11:39 PM,1.000671387,0.024719238,-0.001220703,-0.000610352,,
13.59,12/13/2018,5:11:39 PM,0.996704102,0.024719238,-0.001220703,-0.000610352,,
13.6,12/13/2018,5:11:39 PM,0.98449707,0.024719238,-0.001220703,-0.000610352,,
13.61,12/13/2018,5:11:39 PM,0.965576172,0.024414063,-0.001220703,-0.000610352,,
13.62,12/13/2018,5:11:39 PM,0.942382813,0.024108887,-0.001525879,-0.000610352,,
13.63,12/13/2018,5:11:39 PM,0.914916992,0.024108887,-0.001525879,-0.000305176,,
13.64,12/13/2018,5:11:39 PM,0.882873535,0.024108887,-0.001525879,-0.000305176,,
13.65,12/13/2018,5:11:39 PM,0.847167969,0.024108887,-0.001220703,0,,
13.66,12/13/2018,5:11:39 PM,0.809936523,0.024719238,-0.000610352,0,,
13.67,12/13/2018,5:11:39 PM,0.776062012,0.027160645,-0.000305176,-0.000305176,,
13.68,12/13/2018,5:11:39 PM,0.748901367,0.030822754,-0.000305176,-0.000305176,,
13.69,12/13/2018,5:11:39 PM,0.73059082,0.032043457,-0.000305176,-0.000305176,,
13.7,12/13/2018,5:11:39 PM,0.719909668,0.029602051,-0.000610352,-0.000305176,,
13.71,12/13/2018,5:11:39 PM,0.714111328,0.025939941,-0.000610352,-0.000305176,,
13.72,12/13/2018,5:11:39 PM,0.708007813,0.023803711,-0.000610352,-0.000305176,,
13.73,12/13/2018,5:11:39 PM,0.699462891,0.023803711,-0.000610352,-0.000305176,,
13.74,12/13/2018,5:11:39 PM,0.685424805,0.024414063,-0.000305176,-0.000305176,,
13.75,12/13/2018,5:11:39 PM,0.668029785,0.024719238,-0.000610352,-0.000610352,,
13.76,12/13/2018,5:11:39 PM,0.65246582,0.024719238,-0.000610352,-0.000610352,,
13.77,12/13/2018,5:11:39 PM,0.642089844,0.024108887,-0.000610352,-0.000610352,,
13.78,12/13/2018,5:11:39 PM,0.63659668,0.023803711,-0.000610352,-0.000610352,,
13.79,12/13/2018,5:11:39 PM,0.634765625,0.023498535,-0.000610352,-0.000610352,,
13.8,12/13/2018,5:11:39 PM,0.634765625,0.023498535,-0.000915527,-0.000610352,,
13.81,12/13/2018,5:11:39 PM,0.635070801,0.023803711,-0.000915527,-0.000610352,,
13.82,12/13/2018,5:11:39 PM,0.635070801,0.024108887,-0.001220703,-0.000610352,,
13.83,12/13/2018,5:11:39 PM,0.635070801,0.024108887,-0.001220703,-0.000610352,,
13.84,12/13/2018,5:11:39 PM,0.634765625,0.024108887,-0.001220703,-0.000610352,,
13.85,12/13/2018,5:11:39 PM,0.634765625,0.024108887,-0.000915527,-0.000610352,,
13.86,12/13/2018,5:11:39 PM,0.634460449,0.024108887,-0.000915527,-0.000610352,,
13.87,12/13/2018,5:11:39 PM,0.634460449,0.024414063,-0.000610352,-0.000610352,,
13.88,12/13/2018,5:11:39 PM,0.634460449,0.024719238,-0.000305176,-0.000610352,,
13.89,12/13/2018,5:11:39 PM,0.634460449,0.024719238,-0.000305176,-0.000610352,,
13.9,12/13/2018,5:11:39 PM,0.634765625,0.024414063,-0.000610352,-0.000610352,,
13.91,12/13/2018,5:11:39 PM,0.634765625,0.024108887,-0.000610352,-0.000305176,,
13.92,12/13/2018,5:11:39 PM,0.634765625,0.024108887,-0.000610352,-0.000305176,,
13.93,12/13/2018,5:11:39 PM,0.635070801,0.024414063,-0.000610352,-0.000305176,,
13.94,12/13/2018,5:11:39 PM,0.635070801,0.024414063,-0.000915527,-0.000305176,,
13.95,12/13/2018,5:11:39 PM,0.635070801,0.024414063,-0.000915527,-0.000915527,,
13.96,12/13/2018,5:11:39 PM,0.634765625,0.024414063,-0.000915527,-0.000915527,,
13.97,12/13/2018,5:11:39 PM,0.632629395,0.024414063,-0.000610352,-0.000915527,,
13.98,12/13/2018,5:11:39 PM,0.628051758,0.024414063,-0.000305176,-0.000915527,,
13.99,12/13/2018,5:11:39 PM,0.618286133,0.024414063,0,-0.000915527,,
14,12/13/2018,5:11:40 PM,0.60333252,0.024108887,-0.000305176,-0.000915527,,
14.01,12/13/2018,5:11:40 PM,0.584716797,0.024108887,-0.000305176,-0.000915527,,
14.02,12/13/2018,5:11:40 PM,0.564575195,0.024108887,-0.000610352,-0.000915527,,
14.03,12/13/2018,5:11:40 PM,0.545349121,0.024414063,-0.000915527,-0.000915527,,
14.04,12/13/2018,5:11:40 PM,0.529174805,0.024719238,-0.000915527,-0.000915527,,
14.05,12/13/2018,5:11:40 PM,0.518188477,0.024719238,-0.000915527,-0.000915527,,
14.06,12/13/2018,5:11:40 PM,0.516357422,0.024719238,-0.000915527,-0.000915527,,
14.07,12/13/2018,5:11:40 PM,0.52520752,0.024719238,-0.000915527,-0.000610352,,
14.08,12/13/2018,5:11:40 PM,0.548400879,0.024719238,-0.000915527,-0.000305176,,
14.09,12/13/2018,5:11:40 PM,0.592041016,0.024719238,-0.000610352,-0.000305176,,
14.1,12/13/2018,5:11:40 PM,0.666809082,0.024719238,-0.000610352,0,,
14.11,12/13/2018,5:11:40 PM,0.779418945,0.024719238,-0.000610352,0,,
14.12,12/13/2018,5:11:40 PM,0.926208496,0.024719238,-0.000610352,0,,
14.13,12/13/2018,5:11:40 PM,1.085205078,0.024414063,-0.000610352,-0.000305176,,
14.14,12/13/2018,5:11:40 PM,1.233215332,0.024108887,-0.000610352,-0.000305176,,
14.15,12/13/2018,5:11:40 PM,1.354370117,0.024108887,-0.000915527,0,,
14.16,12/13/2018,5:11:40 PM,1.43951416,0.024108887,-0.001220703,0.000305176,,
14.17,12/13/2018,5:11:40 PM,1.483459473,0.024108887,-0.001220703,0.000610352,,
14.18,12/13/2018,5:11:40 PM,1.487426758,0.024108887,-0.001220703,0.000305176,,
14.19,12/13/2018,5:11:40 PM,1.456604004,0.024108887,-0.001220703,0,,
14.2,12/13/2018,5:11:40 PM,1.400146484,0.024108887,-0.000610352,0,,
14.21,12/13/2018,5:11:40 PM,1.329345703,0.024108887,-0.000305176,0,,
14.22,12/13/2018,5:11:40 PM,1.252441406,0.024108887,-0.000305176,0,,
14.23,12/13/2018,5:11:40 PM,1.17767334,0.024108887,0,0,,
14.24,12/13/2018,5:11:40 PM,1.110534668,0.024414063,0,-0.000305176,,
14.25,12/13/2018,5:11:40 PM,1.055603027,0.024108887,-0.000305176,-0.000305176,,
14.26,12/13/2018,5:11:40 PM,1.015319824,0.024414063,-0.000305176,-0.000610352,,
14.27,12/13/2018,5:11:40 PM,0.986938477,0.024719238,-0.000610352,-0.000610352,,
14.28,12/13/2018,5:11:40 PM,0.966796875,0.024719238,-0.000915527,-0.000915527,,
14.29,12/13/2018,5:11:40 PM,0.954284668,0.024719238,-0.000915527,-0.000610352,,
14.3,12/13/2018,5:11:40 PM,0.952148438,0.024719238,-0.000610352,-0.000305176,,
14.31,12/13/2018,5:11:40 PM,0.959777832,0.024719238,-0.000610352,-0.000305176,,
14.32,12/13/2018,5:11:40 PM,0.969848633,0.024719238,-0.000915527,-0.000610352,,
14.33,12/13/2018,5:11:40 PM,0.969543457,0.024719238,-0.000915527,-0.000915527,,
14.34,12/13/2018,5:11:40 PM,0.953674316,0.024719238,-0.001220703,-0.000610352,,
14.35,12/13/2018,5:11:40 PM,0.924072266,0.024719238,-0.000915527,-0.000305176,,
14.36,12/13/2018,5:11:40 PM,0.887145996,0.024719238,-0.000610352,0,,
14.37,12/13/2018,5:11:40 PM,0.852355957,0.024719238,-0.000610352,-0.000305176,,
14.38,12/13/2018,5:11:40 PM,0.829162598,0.024719238,-0.000610352,-0.000610352,,
14.39,12/13/2018,5:11:40 PM,0.824584961,0.024719238,-0.000915527,-0.000610352,,
14.4,12/13/2018,5:11:40 PM,0.841369629,0.024414063,-0.000915527,-0.000610352,,
14.41,12/13/2018,5:11:40 PM,0.873413086,0.024414063,-0.001220703,0,,
14.42,12/13/2018,5:11:40 PM,0.909423828,0.024108887,-0.001525879,0,,
14.43,12/13/2018,5:11:40 PM,0.939331055,0.024108887,-0.001525879,0,,
14.44,12/13/2018,5:11:40 PM,0.959472656,0.024108887,-0.001220703,-0.000610352,,
14.45,12/13/2018,5:11:40 PM,0.968322754,0.024414063,-0.000610352,-0.000610352,,
14.46,12/13/2018,5:11:40 PM,0.967102051,0.024719238,-0.000305176,-0.000915527,,
14.47,12/13/2018,5:11:40 PM,0.95703125,0.025024414,-0.000305176,-0.000915527,,
14.48,12/13/2018,5:11:40 PM,0.940551758,0.025024414,-0.000305176,-0.000915527,,
14.49,12/13/2018,5:11:40 PM,0.921020508,0.024719238,-0.000610352,-0.000915527,,
14.5,12/13/2018,5:11:40 PM,0.900268555,0.024719238,-0.000610352,-0.000915527,,
14.51,12/13/2018,5:11:40 PM,0.879516602,0.024719238,0,-0.000915527,,
14.52,12/13/2018,5:11:40 PM,0.858154297,0.024719238,0,-0.000915527,,
14.53,12/13/2018,5:11:40 PM,0.835876465,0.024719238,0,-0.000915527,,
14.54,12/13/2018,5:11:40 PM,0.809936523,0.024719238,-0.000305176,-0.000915527,,
14.55,12/13/2018,5:11:40 PM,0.780029297,0.024719238,-0.000305176,-0.000305176,,
14.56,12/13/2018,5:11:40 PM,0.74798584,0.024719238,-0.000610352,-0.000305176,,
14.57,12/13/2018,5:11:40 PM,0.718078613,0.024414063,-0.000915527,-0.000305176,,
14.58,12/13/2018,5:11:40 PM,0.693054199,0.024108887,-0.000915527,-0.000610352,,
14.59,12/13/2018,5:11:40 PM,0.673828125,0.023803711,-0.000915527,-0.000915527,,
14.6,12/13/2018,5:11:40 PM,0.660400391,0.023498535,-0.000610352,-0.000915527,,
14.61,12/13/2018,5:11:40 PM,0.652770996,0.023803711,-0.000305176,-0.000915527,,
14.62,12/13/2018,5:11:40 PM,0.65032959,0.024414063,-0.000305176,-0.000610352,,
14.63,12/13/2018,5:11:40 PM,0.650634766,0.024719238,-0.000610352,-0.000305176,,
14.64,12/13/2018,5:11:40 PM,0.651245117,0.024719238,-0.000610352,0,,
14.65,12/13/2018,5:11:40 PM,0.651550293,0.024719238,-0.000610352,0.000305176,,
14.66,12/13/2018,5:11:40 PM,0.651550293,0.024414063,-0.000610352,0.000305176,,
14.67,12/13/2018,5:11:40 PM,0.652770996,0.024414063,-0.000915527,0,,
14.68,12/13/2018,5:11:40 PM,0.657653809,0.024414063,-0.000915527,-0.000305176,,
14.69,12/13/2018,5:11:40 PM,0.666503906,0.024108887,-0.000915527,-0.000305176,,
14.7,12/13/2018,5:11:40 PM,0.67565918,0.023803711,-0.001220703,-0.000305176,,
14.71,12/13/2018,5:11:40 PM,0.68145752,0.023498535,-0.001525879,-0.000305176,,
14.72,12/13/2018,5:11:40 PM,0.682983398,0.023498535,-0.001525879,-0.000610352,,
14.73,12/13/2018,5:11:40 PM,0.682983398,0.024108887,-0.001525879,-0.000610352,,
14.74,12/13/2018,5:11:40 PM,0.680541992,0.024414063,-0.001220703,-0.000610352,,
14.75,12/13/2018,5:11:40 PM,0.672607422,0.024414063,-0.001220703,-0.000610352,,
14.76,12/13/2018,5:11:40 PM,0.65826416,0.024108887,-0.000915527,-0.000610352,,
14.77,12/13/2018,5:11:40 PM,0.642089844,0.024414063,-0.000610352,-0.000305176,,
14.78,12/13/2018,5:11:40 PM,0.629272461,0.024719238,-0.000610352,-0.000305176,,
14.79,12/13/2018,5:11:40 PM,0.621948242,0.025024414,-0.000305176,-0.000305176,,
14.8,12/13/2018,5:11:40 PM,0.61920166,0.025024414,-0.000305176,-0.000305176,,
14.81,12/13/2018,5:11:40 PM,0.618286133,0.025024414,-0.000305176,-0.000305176,,
14.82,12/13/2018,5:11:40 PM,0.618286133,0.025024414,-0.000305176,-0.000305176,,
14.83,12/13/2018,5:11:40 PM,0.618591309,0.025024414,-0.000305176,-0.000610352,,
14.84,12/13/2018,5:11:40 PM,0.618591309,0.025024414,-0.000305176,-0.000610352,,
14.85,12/13/2018,5:11:40 PM,0.618591309,0.024719238,-0.000305176,-0.001220703,,
14.86,12/13/2018,5:11:40 PM,0.618591309,0.024719238,-0.000305176,-0.001220703,,
14.87,12/13/2018,5:11:40 PM,0.618591309,0.024719238,-0.000305176,-0.000915527,,
14.88,12/13/2018,5:11:40 PM,0.616760254,0.024719238,-0.000610352,-0.000915527,,
14.89,12/13/2018,5:11:40 PM,0.610351563,0.024719238,-0.001220703,-0.000915527,,
14.9,12/13/2018,5:11:40 PM,0.597229004,0.024108887,-0.001220703,-0.000915527,,
14.91,12/13/2018,5:11:40 PM,0.578918457,0.024108887,-0.001220703,-0.000915527,,
14.92,12/13/2018,5:11:40 PM,0.559082031,0.024414063,-0.000915527,-0.000610352,,
14.93,12/13/2018,5:11:40 PM,0.540771484,0.024719238,-0.000915527,-0.000610352,,
14.94,12/13/2018,5:11:40 PM,0.529174805,0.024414063,-0.000610352,-0.000305176,,
14.95,12/13/2018,5:11:40 PM,0.523681641,0.024414063,-0.000610352,-0.000610352,,
14.96,12/13/2018,5:11:40 PM,0.522766113,0.024414063,-0.000305176,-0.000915527,,
14.97,12/13/2018,5:11:40 PM,0.523071289,0.025024414,0,-0.000915527,,
14.98,12/13/2018,5:11:40 PM,0.524597168,0.02532959,0,-0.000915527,,
14.99,12/13/2018,5:11:40 PM,0.530090332,0.02532959,0,-0.000610352,,
15,12/13/2018,5:11:41 PM,0.547485352,0.025024414,-0.000305176,-0.000610352,,
15.01,12/13/2018,5:11:41 PM,0.593566895,0.024719238,-0.000610352,-0.000610352,,
15.02,12/13/2018,5:11:41 PM,0.679626465,0.024414063,-0.001220703,-0.000610352,,
15.03,12/13/2018,5:11:41 PM,0.805358887,0.024414063,-0.001525879,-0.000610352,,
15.04,12/13/2018,5:11:41 PM,0.961608887,0.024414063,-0.001220703,-0.000610352,,
15.05,12/13/2018,5:11:41 PM,1.129455566,0.024719238,-0.000915527,-0.000915527,,
15.06,12/13/2018,5:11:41 PM,1.287536621,0.024719238,-0.000915527,-0.000915527,,
15.07,12/13/2018,5:11:41 PM,1.417236328,0.024719238,-0.000610352,-0.000610352,,
15.08,12/13/2018,5:11:41 PM,1.503601074,0.024719238,-0.000610352,-0.000610352,,
15.09,12/13/2018,5:11:41 PM,1.538696289,0.024719238,-0.000610352,-0.000305176,,
15.1,12/13/2018,5:11:41 PM,1.528015137,0.024719238,-0.000610352,-0.000305176,,
15.11,12/13/2018,5:11:41 PM,1.481933594,0.024414063,-0.000915527,-0.000305176,,
15.12,12/13/2018,5:11:41 PM,1.412658691,0.024414063,-0.001220703,-0.000305176,,
15.13,12/13/2018,5:11:41 PM,1.332702637,0.024108887,-0.001220703,-0.000305176,,
15.14,12/13/2018,5:11:41 PM,1.251831055,0.024108887,-0.001220703,0,,
15.15,12/13/2018,5:11:41 PM,1.176757813,0.024108887,-0.000915527,-0.000305176,,
15.16,12/13/2018,5:11:41 PM,1.112365723,0.025024414,-0.000610352,-0.000305176,,
15.17,12/13/2018,5:11:41 PM,1.063537598,0.029602051,-0.000610352,-0.000305176,,
15.18,12/13/2018,5:11:41 PM,1.033630371,0.038452148,-0.000915527,-0.000305176,,
15.19,12/13/2018,5:11:41 PM,1.020812988,0.045776367,-0.000915527,0,,
15.2,12/13/2018,5:11:41 PM,1.01776123,0.04486084,-0.000915527,0,,
15.21,12/13/2018,5:11:41 PM,1.01776123,0.03692627,-0.000915527,-0.000305176,,
15.22,12/13/2018,5:11:41 PM,1.018066406,0.028381348,-0.000915527,-0.000610352,,
15.23,12/13/2018,5:11:41 PM,1.018066406,0.024108887,-0.000915527,-0.001220703,,
15.24,12/13/2018,5:11:41 PM,1.016540527,0.023193359,-0.001220703,-0.001220703,,
15.25,12/13/2018,5:11:41 PM,1.012878418,0.023498535,-0.001220703,-0.001220703,,
15.26,12/13/2018,5:11:41 PM,1.002502441,0.023498535,-0.001220703,-0.001220703,,
15.27,12/13/2018,5:11:41 PM,0.979919434,0.023498535,-0.001220703,-0.000915527,,
15.28,12/13/2018,5:11:41 PM,0.943603516,0.023803711,-0.000915527,-0.000305176,,
15.29,12/13/2018,5:11:41 PM,0.897827148,0.024108887,-0.000305176,0,,
15.3,12/13/2018,5:11:41 PM,0.853271484,0.024414063,-0.000305176,0,,
15.31,12/13/2018,5:11:41 PM,0.822143555,0.024414063,-0.000305176,-0.000610352,,
15.32,12/13/2018,5:11:41 PM,0.812988281,0.024414063,-0.000610352,-0.000915527,,
15.33,12/13/2018,5:11:41 PM,0.827941895,0.024719238,-0.000915527,-0.000915527,,
15.34,12/13/2018,5:11:41 PM,0.862426758,0.024719238,-0.000915527,-0.000915527,,
15.35,12/13/2018,5:11:41 PM,0.906982422,0.025024414,-0.000915527,-0.000915527,,
15.36,12/13/2018,5:11:41 PM,0.947570801,0.025024414,-0.000915527,-0.000915527,,
15.37,12/13/2018,5:11:41 PM,0.972900391,0.024719238,-0.000610352,-0.000610352,,
15.38,12/13/2018,5:11:41 PM,0.979919434,0.024719238,-0.000915527,-0.000305176,,
15.39,12/13/2018,5:11:41 PM,0.973205566,0.024719238,-0.000915527,-0.000610352,,
15.4,12/13/2018,5:11:41 PM,0.957336426,0.024719238,-0.000915527,-0.001220703,,
15.41,12/13/2018,5:11:41 PM,0.937194824,0.024414063,-0.000915527,-0.001220703,,
15.42,12/13/2018,5:11:41 PM,0.91583252,0.024108887,-0.000915527,-0.001220703,,
15.43,12/13/2018,5:11:41 PM,0.895080566,0.024108887,-0.000915527,-0.000915527,,
15.44,12/13/2018,5:11:41 PM,0.874328613,0.024414063,-0.000610352,-0.000610352,,
15.45,12/13/2018,5:11:41 PM,0.853271484,0.024414063,-0.000305176,-0.000305176,,
15.46,12/13/2018,5:11:41 PM,0.830078125,0.024414063,-0.000305176,0,,
15.47,12/13/2018,5:11:41 PM,0.803833008,0.024414063,-0.000305176,0.000305176,,
15.48,12/13/2018,5:11:41 PM,0.773620605,0.024414063,-0.000305176,0,,
15.49,12/13/2018,5:11:41 PM,0.742797852,0.024414063,-0.000305176,-0.000305176,,
15.5,12/13/2018,5:11:41 PM,0.717163086,0.024414063,-0.000305176,-0.000305176,,
15.51,12/13/2018,5:11:41 PM,0.702209473,0.024719238,-0.000305176,-0.000305176,,
15.52,12/13/2018,5:11:41 PM,0.697021484,0.024719238,-0.000610352,0,,
15.53,12/13/2018,5:11:41 PM,0.696716309,0.024108887,-0.000915527,0.000305176,,
15.54,12/13/2018,5:11:41 PM,0.697631836,0.025024414,-0.000915527,0,,
15.55,12/13/2018,5:11:41 PM,0.698242188,0.029907227,-0.000915527,-0.000305176,,
15.56,12/13/2018,5:11:41 PM,0.697631836,0.040283203,-0.000610352,-0.000915527,,
15.57,12/13/2018,5:11:41 PM,0.693359375,0.050048828,-0.000915527,-0.000915527,,
15.58,12/13/2018,5:11:41 PM,0.683898926,0.050354004,-0.000915527,-0.000915527,,
15.59,12/13/2018,5:11:41 PM,0.66986084,0.040893555,-0.001220703,-0.000610352,,
15.6,12/13/2018,5:11:41 PM,0.657958984,0.030517578,-0.001220703,-0.000305176,,
15.61,12/13/2018,5:11:41 PM,0.651855469,0.024414063,-0.000915527,-0.000610352,,
15.62,12/13/2018,5:11:41 PM,0.65032959,0.023193359,-0.000915527,-0.000610352,,
15.63,12/13/2018,5:11:41 PM,0.65032959,0.023498535,-0.000915527,-0.000610352,,
15.64,12/13/2018,5:11:41 PM,0.650939941,0.023803711,-0.000915527,-0.000915527,,
15.65,12/13/2018,5:11:41 PM,0.650939941,0.024108887,-0.000610352,-0.000915527,,
15.66,12/13/2018,5:11:41 PM,0.650939941,0.024108887,-0.000305176,-0.000915527,,
15.67,12/13/2018,5:11:41 PM,0.650939941,0.024108887,-0.000305176,-0.000915527,,
15.68,12/13/2018,5:11:41 PM,0.650939941,0.024108887,-0.000305176,-0.000915527,,
15.69,12/13/2018,5:11:41 PM,0.650939941,0.024108887,-0.000915527,-0.000610352,,
15.7,12/13/2018,5:11:41 PM,0.651245117,0.024108887,-0.001220703,-0.000610352,,
15.71,12/13/2018,5:11:41 PM,0.651245117,0.024414063,-0.001525879,-0.000610352,,
15.72,12/13/2018,5:11:41 PM,0.651245117,0.024414063,-0.001220703,-0.000610352,,
15.73,12/13/2018,5:11:41 PM,0.650939941,0.024414063,-0.000305176,-0.000610352,,
15.74,12/13/2018,5:11:41 PM,0.648803711,0.024719238,0,-0.000610352,,
15.75,12/13/2018,5:11:41 PM,0.643920898,0.024719238,0,-0.000610352,,
15.76,12/13/2018,5:11:41 PM,0.634155273,0.024108887,-0.000610352,-0.000610352,,
15.77,12/13/2018,5:11:41 PM,0.619812012,0.023803711,-0.001220703,-0.000610352,,
15.78,12/13/2018,5:11:41 PM,0.604248047,0.023803711,-0.001525879,-0.000610352,,
15.79,12/13/2018,5:11:41 PM,0.592651367,0.024108887,-0.001525879,-0.000915527,,
15.8,12/13/2018,5:11:41 PM,0.587158203,0.024719238,-0.001525879,-0.000915527,,
15.81,12/13/2018,5:11:41 PM,0.5859375,0.025024414,-0.001220703,-0.001220703,,
15.82,12/13/2018,5:11:41 PM,0.5859375,0.025024414,-0.001220703,-0.001220703,,
15.83,12/13/2018,5:11:41 PM,0.586242676,0.024719238,-0.000915527,-0.000915527,,
15.84,12/13/2018,5:11:41 PM,0.586547852,0.024719238,-0.000610352,-0.000610352,,
15.85,12/13/2018,5:11:41 PM,0.586547852,0.024719238,-0.000305176,-0.000610352,,
15.86,12/13/2018,5:11:41 PM,0.586547852,0.024719238,-0.000305176,-0.000305176,,
15.87,12/13/2018,5:11:41 PM,0.586853027,0.025024414,0,-0.000305176,,
15.88,12/13/2018,5:11:41 PM,0.5859375,0.025024414,0,-0.000305176,,
15.89,12/13/2018,5:11:41 PM,0.581665039,0.024719238,0,-0.000305176,,
15.9,12/13/2018,5:11:41 PM,0.572509766,0.024414063,0,-0.000305176,,
15.91,12/13/2018,5:11:41 PM,0.557861328,0.024414063,-0.000305176,-0.000610352,,
15.92,12/13/2018,5:11:41 PM,0.540771484,0.024719238,-0.000305176,-0.000915527,,
15.93,12/13/2018,5:11:41 PM,0.525512695,0.024719238,-0.000305176,-0.000915527,,
15.94,12/13/2018,5:11:41 PM,0.514831543,0.024414063,-0.000305176,-0.000915527,,
15.95,12/13/2018,5:11:41 PM,0.508728027,0.024414063,-0.000305176,-0.000915527,,
15.96,12/13/2018,5:11:41 PM,0.506896973,0.024108887,-0.000305176,-0.000915527,,
15.97,12/13/2018,5:11:41 PM,0.506896973,0.024108887,-0.000610352,-0.000915527,,
15.98,12/13/2018,5:11:41 PM,0.5078125,0.024108887,-0.000610352,-0.000610352,,
15.99,12/13/2018,5:11:41 PM,0.511779785,0.024108887,-0.000915527,-0.000610352,,
16,12/13/2018,5:11:42 PM,0.526123047,0.024108887,-0.000915527,-0.000610352,,
16.01,12/13/2018,5:11:42 PM,0.565490723,0.024108887,-0.000610352,-0.000610352,,
16.02,12/13/2018,5:11:42 PM,0.648803711,0.024414063,-0.000610352,-0.000610352,,
16.03,12/13/2018,5:11:42 PM,0.787353516,0.024414063,-0.001220703,-0.000305176,,
16.04,12/13/2018,5:11:42 PM,0.965576172,0.024108887,-0.001525879,-0.000610352,,
16.05,12/13/2018,5:11:42 PM,1.153564453,0.024108887,-0.001220703,-0.000610352,,
16.06,12/13/2018,5:11:42 PM,1.321411133,0.024108887,-0.000610352,-0.000915527,,
16.07,12/13/2018,5:11:42 PM,1.444396973,0.024108887,-0.000305176,-0.000915527,,
16.08,12/13/2018,5:11:42 PM,1.510009766,0.024414063,-0.000305176,-0.001220703,,
16.09,12/13/2018,5:11:42 PM,1.522216797,0.024719238,-0.000305176,-0.001220703,,
16.1,12/13/2018,5:11:42 PM,1.494140625,0.024719238,-0.000915527,-0.001220703,,
16.11,12/13/2018,5:11:42 PM,1.438293457,0.024719238,-0.001220703,-0.001220703,,
16.12,12/13/2018,5:11:42 PM,1.366882324,0.024414063,-0.001220703,-0.001220703,,
16.13,12/13/2018,5:11:42 PM,1.2890625,0.024414063,-0.000610352,-0.000915527,,
16.14,12/13/2018,5:11:42 PM,1.210632324,0.024108887,0,-0.000915527,,
16.15,12/13/2018,5:11:42 PM,1.135253906,0.024108887,0,-0.000915527,,
16.16,12/13/2018,5:11:42 PM,1.069030762,0.024108887,0,-0.000610352,,
16.17,12/13/2018,5:11:42 PM,1.01776123,0.024108887,-0.000305176,-0.000610352,,
16.18,12/13/2018,5:11:42 PM,0.982666016,0.024108887,-0.000915527,-0.000610352,,
16.19,12/13/2018,5:11:42 PM,0.962524414,0.024414063,-0.001220703,-0.000305176,,
16.2,12/13/2018,5:11:42 PM,0.954589844,0.024414063,-0.001220703,0,,
16.21,12/13/2018,5:11:42 PM,0.953674316,0.024414063,-0.000915527,0,,
16.22,12/13/2018,5:11:42 PM,0.953979492,0.024108887,-0.000610352,-0.000305176,,
16.23,12/13/2018,5:11:42 PM,0.954589844,0.024108887,-0.000610352,-0.000305176,,
16.24,12/13/2018,5:11:42 PM,0.954589844,0.024108887,-0.000610352,-0.000305176,,
16.25,12/13/2018,5:11:42 PM,0.953063965,0.023803711,-0.000610352,-0.000305176,,
16.26,12/13/2018,5:11:42 PM,0.946350098,0.023803711,-0.000610352,-0.000305176,,
16.27,12/13/2018,5:11:42 PM,0.930786133,0.023803711,-0.000305176,-0.000305176,,
16.28,12/13/2018,5:11:42 PM,0.904846191,0.024108887,0,0,,
16.29,12/13/2018,5:11:42 PM,0.871582031,0.024108887,0,-0.000305176,,
16.3,12/13/2018,5:11:42 PM,0.838623047,0.023803711,0,-0.000305176,,
16.31,12/13/2018,5:11:42 PM,0.816955566,0.023803711,0,-0.000610352,,
16.32,12/13/2018,5:11:42 PM,0.812683105,0.024108887,-0.000305176,-0.000610352,,
16.33,12/13/2018,5:11:42 PM,0.827331543,0.024108887,-0.000610352,-0.000610352,,
16.34,12/13/2018,5:11:42 PM,0.85723877,0.024414063,-0.000610352,-0.000610352,,
16.35,12/13/2018,5:11:42 PM,0.895080566,0.024414063,-0.000610352,-0.000610352,,
16.36,12/13/2018,5:11:42 PM,0.93170166,0.024414063,-0.000915527,-0.000610352,,
16.37,12/13/2018,5:11:42 PM,0.959777832,0.024719238,-0.000915527,-0.000610352,,
16.38,12/13/2018,5:11:42 PM,0.971984863,0.024719238,-0.000915527,-0.000610352,,
16.39,12/13/2018,5:11:42 PM,0.965576172,0.024719238,-0.001220703,-0.000915527,,
16.4,12/13/2018,5:11:42 PM,0.943908691,0.024719238,-0.001220703,-0.000610352,,
16.41,12/13/2018,5:11:42 PM,0.911560059,0.024414063,-0.001525879,-0.000305176,,
16.42,12/13/2018,5:11:42 PM,0.877380371,0.024414063,-0.001525879,0,,
16.43,12/13/2018,5:11:42 PM,0.84777832,0.024414063,-0.001525879,0,,
16.44,12/13/2018,5:11:42 PM,0.824279785,0.024414063,-0.000915527,0,,
16.45,12/13/2018,5:11:42 PM,0.804138184,0.024108887,-0.000610352,-0.000305176,,
16.46,12/13/2018,5:11:42 PM,0.783996582,0.024108887,-0.000305176,-0.000610352,,
16.47,12/13/2018,5:11:42 PM,0.763549805,0.024108887,-0.000305176,-0.000610352,,
16.48,12/13/2018,5:11:42 PM,0.743103027,0.024108887,-0.000305176,-0.000610352,,
16.49,12/13/2018,5:11:42 PM,0.72265625,0.024414063,-0.000610352,-0.000610352,,
16.5,12/13/2018,5:11:42 PM,0.703430176,0.024414063,-0.000610352,-0.000915527,,
16.51,12/13/2018,5:11:42 PM,0.686340332,0.024108887,-0.000610352,-0.001220703,,
16.52,12/13/2018,5:11:42 PM,0.673828125,0.024108887,-0.000915527,-0.001220703,,
16.53,12/13/2018,5:11:42 PM,0.668029785,0.024108887,-0.000915527,-0.000610352,,
16.54,12/13/2018,5:11:42 PM,0.666809082,0.024108887,-0.000915527,-0.000610352,,
16.55,12/13/2018,5:11:42 PM,0.667419434,0.024108887,-0.001220703,-0.000305176,,
16.56,12/13/2018,5:11:42 PM,0.667724609,0.024108887,-0.001220703,-0.000305176,,
16.57,12/13/2018,5:11:42 PM,0.667419434,0.024108887,-0.001220703,0,,
16.58,12/13/2018,5:11:42 PM,0.665588379,0.024108887,-0.001220703,0,,
16.59,12/13/2018,5:11:42 PM,0.659790039,0.024108887,-0.000915527,-0.000305176,,
16.6,12/13/2018,5:11:42 PM,0.650939941,0.024108887,-0.000610352,-0.000610352,,
16.61,12/13/2018,5:11:42 PM,0.641479492,0.024414063,-0.000610352,-0.000610352,,
16.62,12/13/2018,5:11:42 PM,0.635681152,0.024719238,-0.000305176,-0.000610352,,
16.63,12/13/2018,5:11:42 PM,0.633544922,0.025024414,-0.000305176,-0.000305176,,
16.64,12/13/2018,5:11:42 PM,0.633239746,0.025024414,0,-0.000305176,,
16.65,12/13/2018,5:11:42 PM,0.634155273,0.025024414,-0.000305176,0,,
16.66,12/13/2018,5:11:42 PM,0.634460449,0.025024414,-0.000610352,0,,
16.67,12/13/2018,5:11:42 PM,0.634460449,0.025024414,-0.000915527,-0.000305176,,
16.68,12/13/2018,5:11:42 PM,0.634765625,0.024719238,-0.000915527,-0.000305176,,
16.69,12/13/2018,5:11:42 PM,0.634765625,0.024719238,-0.000915527,-0.000305176,,
16.7,12/13/2018,5:11:42 PM,0.634765625,0.024719238,-0.000915527,-0.000305176,,
16.71,12/13/2018,5:11:42 PM,0.634460449,0.024719238,-0.000610352,-0.000610352,,
16.72,12/13/2018,5:11:42 PM,0.633239746,0.024719238,-0.000610352,-0.000610352,,
16.73,12/13/2018,5:11:42 PM,0.629882813,0.024719238,-0.000610352,-0.000610352,,
16.74,12/13/2018,5:11:42 PM,0.621948242,0.024719238,-0.000610352,-0.000305176,,
16.75,12/13/2018,5:11:42 PM,0.610656738,0.024719238,-0.000610352,-0.000305176,,
16.76,12/13/2018,5:11:42 PM,0.59967041,0.024414063,-0.000610352,0,,
16.77,12/13/2018,5:11:42 PM,0.59173584,0.024414063,-0.000610352,-0.000305176,,
16.78,12/13/2018,5:11:42 PM,0.587463379,0.024414063,-0.000915527,-0.000610352,,
16.79,12/13/2018,5:11:42 PM,0.586547852,0.024414063,-0.000915527,-0.000610352,,
16.8,12/13/2018,5:11:42 PM,0.586853027,0.024719238,-0.000915527,-0.000610352,,
16.81,12/13/2018,5:11:42 PM,0.587158203,0.024719238,-0.001220703,-0.000610352,,
16.82,12/13/2018,5:11:42 PM,0.587463379,0.024414063,-0.001220703,-0.000610352,,
16.83,12/13/2018,5:11:42 PM,0.587463379,0.024414063,-0.001220703,-0.000305176,,
16.84,12/13/2018,5:11:42 PM,0.587158203,0.024414063,-0.001220703,-0.000305176,,
16.85,12/13/2018,5:11:42 PM,0.585327148,0.024414063,-0.001220703,-0.000305176,,
16.86,12/13/2018,5:11:42 PM,0.579833984,0.024719238,-0.001525879,-0.000305176,,
16.87,12/13/2018,5:11:42 PM,0.569152832,0.025634766,-0.001525879,-0.000610352,,
16.88,12/13/2018,5:11:42 PM,0.554199219,0.026550293,-0.001220703,-0.000915527,,
16.89,12/13/2018,5:11:42 PM,0.53894043,0.026550293,-0.000915527,-0.000915527,,
16.9,12/13/2018,5:11:42 PM,0.527954102,0.02532959,-0.000610352,-0.000610352,,
16.91,12/13/2018,5:11:42 PM,0.522460938,0.024414063,-0.000305176,0,,
16.92,12/13/2018,5:11:42 PM,0.517883301,0.024108887,-0.000305176,0.000305176,,
16.93,12/13/2018,5:11:42 PM,0.509338379,0.024108887,-0.000305176,0,,
16.94,12/13/2018,5:11:42 PM,0.496520996,0.024108887,-0.000610352,-0.000305176,,
16.95,12/13/2018,5:11:42 PM,0.482788086,0.024108887,-0.000915527,-0.000610352,,
16.96,12/13/2018,5:11:42 PM,0.473327637,0.024108887,-0.000915527,-0.000610352,,
16.97,12/13/2018,5:11:42 PM,0.475158691,0.024414063,-0.000915527,-0.000610352,,
16.98,12/13/2018,5:11:42 PM,0.494995117,0.024719238,-0.000915527,-0.000610352,,
16.99,12/13/2018,5:11:42 PM,0.541381836,0.024719238,-0.000915527,-0.000915527,,
17,12/13/2018,5:11:43 PM,0.621032715,0.02532959,-0.000915527,-0.000915527,,
17.01,12/13/2018,5:11:43 PM,0.734558105,0.029296875,-0.000610352,-0.000915527,,
17.02,12/13/2018,5:11:43 PM,0.878601074,0.04119873,-0.000610352,-0.000610352,,
17.03,12/13/2018,5:11:43 PM,1.035461426,0.058898926,-0.000610352,-0.000610352,,
17.04,12/13/2018,5:11:43 PM,1.17980957,0.071716309,-0.000610352,-0.000610352,,
17.05,12/13/2018,5:11:43 PM,1.291503906,0.07019043,-0.000610352,-0.000610352,,
17.06,12/13/2018,5:11:43 PM,1.360168457,0.056762695,-0.000610352,-0.000305176,,
17.07,12/13/2018,5:11:43 PM,1.382751465,0.040588379,-0.000305176,-0.000305176,,
17.08,12/13/2018,5:11:43 PM,1.3671875,0.028991699,-0.000305176,-0.000305176,,
17.09,12/13/2018,5:11:43 PM,1.324768066,0.024108887,-0.000305176,-0.000610352,,
17.1,12/13/2018,5:11:43 PM,1.266174316,0.023498535,-0.000610352,-0.001220703,,
17.11,12/13/2018,5:11:43 PM,1.197814941,0.023803711,-0.000610352,-0.001525879,,
17.12,12/13/2018,5:11:43 PM,1.123046875,0.024414063,-0.000610352,-0.001525879,,
17.13,12/13/2018,5:11:43 PM,1.04675293,0.024719238,-0.000610352,-0.001525879,,
17.14,12/13/2018,5:11:43 PM,0.973815918,0.024719238,-0.000610352,-0.001220703,,
17.15,12/13/2018,5:11:43 PM,0.911560059,0.024719238,-0.000610352,-0.000610352,,
17.16,12/13/2018,5:11:43 PM,0.864257813,0.024719238,-0.000610352,0,,
17.17,12/13/2018,5:11:43 PM,0.833435059,0.024719238,-0.000610352,-0.000305176,,
17.18,12/13/2018,5:11:43 PM,0.816955566,0.024719238,-0.000610352,-0.000610352,,
17.19,12/13/2018,5:11:43 PM,0.810546875,0.025024414,-0.000915527,-0.000915527,,
17.2,12/13/2018,5:11:43 PM,0.809631348,0.02532959,-0.001220703,-0.000915527,,
17.21,12/13/2018,5:11:43 PM,0.809326172,0.025024414,-0.001220703,-0.000610352,,
17.22,12/13/2018,5:11:43 PM,0.805664063,0.025024414,-0.001220703,-0.000610352,,
17.23,12/13/2018,5:11:43 PM,0.793762207,0.024719238,-0.001220703,-0.000610352,,
17.24,12/13/2018,5:11:43 PM,0.771789551,0.024719238,-0.000915527,-0.000305176,,
17.25,12/13/2018,5:11:43 PM,0.7421875,0.024719238,-0.000915527,0,,
17.26,12/13/2018,5:11:43 PM,0.711364746,0.024719238,-0.000915527,0,,
17.27,12/13/2018,5:11:43 PM,0.689697266,0.024719238,-0.000610352,-0.000305176,,
17.28,12/13/2018,5:11:43 PM,0.686950684,0.024414063,-0.000305176,-0.000305176,,
17.29,12/13/2018,5:11:43 PM,0.703735352,0.024414063,-0.000610352,-0.000305176,,
17.3,12/13/2018,5:11:43 PM,0.73425293,0.024414063,-0.000610352,0,,
17.31,12/13/2018,5:11:43 PM,0.771789551,0.024414063,-0.000610352,-0.000305176,,
17.32,12/13/2018,5:11:43 PM,0.810241699,0.024414063,-0.000610352,-0.000305176,,
17.33,12/13/2018,5:11:43 PM,0.845947266,0.024414063,-0.000305176,-0.000610352,,
17.34,12/13/2018,5:11:43 PM,0.874023438,0.024414063,-0.000305176,-0.000915527,,
17.35,12/13/2018,5:11:43 PM,0.892333984,0.024414063,-0.000610352,-0.000915527,,
17.36,12/13/2018,5:11:43 PM,0.896606445,0.024414063,-0.000610352,-0.000915527,,
17.37,12/13/2018,5:11:43 PM,0.886230469,0.024414063,-0.000610352,-0.000915527,,
17.38,12/13/2018,5:11:43 PM,0.861206055,0.024414063,-0.000610352,-0.000915527,,
17.39,12/13/2018,5:11:43 PM,0.826416016,0.024414063,-0.000915527,-0.000915527,,
17.4,12/13/2018,5:11:43 PM,0.788574219,0.024414063,-0.000915527,-0.000915527,,
17.41,12/13/2018,5:11:43 PM,0.752563477,0.024719238,-0.000915527,-0.000915527,,
17.42,12/13/2018,5:11:43 PM,0.722351074,0.024719238,-0.000610352,-0.000610352,,
17.43,12/13/2018,5:11:43 PM,0.698547363,0.024414063,-0.000610352,-0.000610352,,
17.44,12/13/2018,5:11:43 PM,0.677185059,0.024108887,-0.000915527,-0.000305176,,
17.45,12/13/2018,5:11:43 PM,0.657043457,0.023803711,-0.000915527,-0.000305176,,
17.46,12/13/2018,5:11:43 PM,0.636901855,0.023803711,-0.000610352,-0.000305176,,
17.47,12/13/2018,5:11:43 PM,0.616760254,0.024108887,-0.000305176,-0.000305176,,
17.48,12/13/2018,5:11:43 PM,0.599060059,0.024414063,-0.000305176,-0.000610352,,
17.49,12/13/2018,5:11:43 PM,0.585021973,0.024719238,-0.000305176,-0.000610352,,
17.5,12/13/2018,5:11:43 PM,0.576477051,0.024719238,-0.000610352,-0.000610352,,
17.51,12/13/2018,5:11:43 PM,0.571899414,0.024719238,-0.000610352,-0.000610352,,
17.52,12/13/2018,5:11:43 PM,0.570373535,0.024719238,-0.000610352,-0.000610352,,
17.53,12/13/2018,5:11:43 PM,0.570373535,0.024108887,-0.000610352,-0.000610352,,
17.54,12/13/2018,5:11:43 PM,0.570373535,0.024108887,-0.000915527,-0.000610352,,
17.55,12/13/2018,5:11:43 PM,0.570678711,0.024414063,-0.001220703,-0.000305176,,
17.56,12/13/2018,5:11:43 PM,0.570983887,0.024719238,-0.001525879,-0.000610352,,
17.57,12/13/2018,5:11:43 PM,0.570983887,0.024719238,-0.001220703,-0.000610352,,
17.58,12/13/2018,5:11:43 PM,0.570678711,0.024719238,-0.001220703,-0.000610352,,
17.59,12/13/2018,5:11:43 PM,0.570373535,0.024719238,-0.000915527,-0.000610352,,
17.6,12/13/2018,5:11:43 PM,0.570373535,0.025024414,-0.000915527,-0.000610352,,
17.61,12/13/2018,5:11:43 PM,0.570373535,0.025024414,-0.000915527,-0.000610352,,
17.62,12/13/2018,5:11:43 PM,0.570373535,0.025024414,-0.000915527,-0.000305176,,
17.63,12/13/2018,5:11:43 PM,0.570373535,0.024719238,-0.000915527,-0.000305176,,
17.64,12/13/2018,5:11:43 PM,0.570373535,0.024414063,-0.000610352,-0.000305176,,
17.65,12/13/2018,5:11:43 PM,0.570373535,0.024414063,-0.000610352,-0.000610352,,
17.66,12/13/2018,5:11:43 PM,0.570373535,0.024108887,-0.000915527,-0.000915527,,
17.67,12/13/2018,5:11:43 PM,0.570373535,0.023803711,-0.001220703,-0.001220703,,
17.68,12/13/2018,5:11:43 PM,0.570373535,0.023803711,-0.001525879,-0.001220703,,
17.69,12/13/2018,5:11:43 PM,0.570678711,0.023803711,-0.001220703,-0.001220703,,
17.7,12/13/2018,5:11:43 PM,0.570983887,0.023803711,-0.000610352,-0.001525879,,
17.71,12/13/2018,5:11:43 PM,0.570678711,0.024108887,-0.000610352,-0.001525879,,
17.72,12/13/2018,5:11:43 PM,0.569458008,0.024414063,-0.000915527,-0.001525879,,
17.73,12/13/2018,5:11:43 PM,0.565490723,0.024414063,-0.001220703,-0.000915527,,
17.74,12/13/2018,5:11:43 PM,0.556640625,0.024414063,-0.001220703,-0.000610352,,
17.75,12/13/2018,5:11:43 PM,0.542297363,0.024414063,-0.000915527,-0.000305176,,
17.76,12/13/2018,5:11:43 PM,0.52520752,0.024414063,-0.000610352,0,,
17.77,12/13/2018,5:11:43 PM,0.50994873,0.024719238,-0.000610352,0,,
17.78,12/13/2018,5:11:43 PM,0.499572754,0.024719238,-0.000610352,-0.000305176,,
17.79,12/13/2018,5:11:43 PM,0.49407959,0.024719238,-0.000610352,-0.000610352,,
17.8,12/13/2018,5:11:43 PM,0.491943359,0.024414063,-0.000610352,-0.000610352,,
17.81,12/13/2018,5:11:43 PM,0.491638184,0.024414063,-0.000610352,-0.000610352,,
17.82,12/13/2018,5:11:43 PM,0.491333008,0.024414063,-0.000610352,-0.000610352,,
17.83,12/13/2018,5:11:43 PM,0.491027832,0.024414063,-0.000610352,-0.000305176,,
17.84,12/13/2018,5:11:43 PM,0.489501953,0.024414063,-0.000610352,-0.000305176,,
17.85,12/13/2018,5:11:43 PM,0.484924316,0.024414063,-0.000610352,-0.000305176,,
17.86,12/13/2018,5:11:43 PM,0.475158691,0.024414063,-0.000305176,-0.000305176,,
17.87,12/13/2018,5:11:43 PM,0.459899902,0.024414063,-0.000305176,-0.000610352,,
17.88,12/13/2018,5:11:43 PM,0.442504883,0.024414063,-0.000305176,-0.000610352,,
17.89,12/13/2018,5:11:43 PM,0.427856445,0.024414063,-0.000305176,-0.000610352,,
17.9,12/13/2018,5:11:43 PM,0.42175293,0.024414063,-0.000610352,-0.000610352,,
17.91,12/13/2018,5:11:43 PM,0.4296875,0.024414063,-0.000915527,-0.000610352,,
17.92,12/13/2018,5:11:43 PM,0.458984375,0.024414063,-0.001220703,-0.000610352,,
17.93,12/13/2018,5:11:43 PM,0.519714355,0.024414063,-0.001220703,-0.000610352,,
17.94,12/13/2018,5:11:43 PM,0.618591309,0.024414063,-0.001220703,-0.000915527,,
17.95,12/13/2018,5:11:43 PM,0.751342773,0.024108887,-0.001220703,-0.000915527,,
17.96,12/13/2018,5:11:43 PM,0.904846191,0.024108887,-0.001220703,-0.000915527,,
17.97,12/13/2018,5:11:43 PM,1.067199707,0.023803711,-0.000610352,-0.000915527,,
17.98,12/13/2018,5:11:43 PM,1.220703125,0.024108887,-0.000305176,-0.000915527,,
17.99,12/13/2018,5:11:43 PM,1.347351074,0.024414063,-0.000305176,-0.000915527,,
18,12/13/2018,5:11:44 PM,1.433105469,0.02532959,-0.000610352,-0.000610352,,
18.01,12/13/2018,5:11:44 PM,1.470336914,0.02746582,-0.000915527,-0.000915527,,
18.02,12/13/2018,5:11:44 PM,1.459350586,0.03112793,-0.000915527,-0.000915527,,
18.03,12/13/2018,5:11:44 PM,1.40838623,0.032958984,-0.000915527,-0.000915527,,
18.04,12/13/2018,5:11:44 PM,1.329650879,0.031433105,-0.000610352,-0.000610352,,
18.05,12/13/2018,5:11:44 PM,1.240539551,0.02746582,-0.000915527,-0.000305176,,
18.06,12/13/2018,5:11:44 PM,1.153564453,0.025024414,-0.001220703,-0.000305176,,
18.07,12/13/2018,5:11:44 PM,1.073303223,0.024414063,-0.000915527,-0.000305176,,
18.08,12/13/2018,5:11:44 PM,1.00189209,0.024414063,-0.000610352,-0.000305176,,
18.09,12/13/2018,5:11:44 PM,0.94329834,0.024719238,-0.000305176,-0.000305176,,
18.1,12/13/2018,5:11:44 PM,0.902709961,0.024719238,-0.000610352,-0.000305176,,
18.11,12/13/2018,5:11:44 PM,0.882263184,0.024719238,-0.000610352,-0.000305176,,
18.12,12/13/2018,5:11:44 PM,0.874938965,0.024719238,-0.000610352,-0.000610352,,
18.13,12/13/2018,5:11:44 PM,0.874328613,0.024719238,-0.000610352,-0.000915527,,
18.14,12/13/2018,5:11:44 PM,0.877685547,0.024719238,-0.000610352,-0.000915527,,
18.15,12/13/2018,5:11:44 PM,0.88470459,0.024719238,-0.000305176,-0.000915527,,
18.16,12/13/2018,5:11:44 PM,0.893249512,0.024414063,-0.000305176,-0.000610352,,
18.17,12/13/2018,5:11:44 PM,0.895385742,0.024108887,-0.000305176,-0.000305176,,
18.18,12/13/2018,5:11:44 PM,0.885620117,0.023803711,-0.000915527,-0.000305176,,
18.19,12/13/2018,5:11:44 PM,0.86517334,0.023803711,-0.000915527,-0.000305176,,
18.2,12/13/2018,5:11:44 PM,0.838317871,0.023803711,-0.000915527,0,,
18.21,12/13/2018,5:11:44 PM,0.811767578,0.024108887,-0.000915527,0,,
18.22,12/13/2018,5:11:44 PM,0.790405273,0.024108887,-0.000915527,0,,
18.23,12/13/2018,5:11:44 PM,0.776977539,0.024414063,-0.001220703,0,,
18.24,12/13/2018,5:11:44 PM,0.774841309,0.024414063,-0.001220703,-0.000305176,,
18.25,12/13/2018,5:11:44 PM,0.786132813,0.024414063,-0.001220703,-0.000305176,,
18.26,12/13/2018,5:11:44 PM,0.809020996,0.024414063,-0.001220703,-0.000305176,,
18.27,12/13/2018,5:11:44 PM,0.840148926,0.024414063,-0.000915527,-0.000305176,,
18.28,12/13/2018,5:11:44 PM,0.87310791,0.024414063,-0.000915527,-0.000305176,,
18.29,12/13/2018,5:11:44 PM,0.898132324,0.024414063,-0.000915527,-0.000305176,,
18.3,12/13/2018,5:11:44 PM,0.907592773,0.024719238,-0.000610352,-0.000305176,,
18.31,12/13/2018,5:11:44 PM,0.902099609,0.024719238,-0.000610352,-0.000305176,,
18.32,12/13/2018,5:11:44 PM,0.88684082,0.024719238,-0.000915527,-0.000305176,,
18.33,12/13/2018,5:11:44 PM,0.866088867,0.024719238,-0.000915527,-0.000305176,,
18.34,12/13/2018,5:11:44 PM,0.841674805,0.025024414,-0.000610352,-0.000305176,,
18.35,12/13/2018,5:11:44 PM,0.813598633,0.025024414,-0.000305176,-0.000305176,,
18.36,12/13/2018,5:11:44 PM,0.780334473,0.025024414,-0.000305176,0,,
18.37,12/13/2018,5:11:44 PM,0.74432373,0.024719238,0,0,,
18.38,12/13/2018,5:11:44 PM,0.710754395,0.024719238,0,0,,
18.39,12/13/2018,5:11:44 PM,0.682983398,0.024719238,-0.000305176,0.000305176,,
18.4,12/13/2018,5:11:44 PM,0.661010742,0.024719238,-0.000610352,0.000305176,,
18.41,12/13/2018,5:11:44 PM,0.643310547,0.024719238,-0.000915527,0.000305176,,
18.42,12/13/2018,5:11:44 PM,0.629882813,0.024414063,-0.000915527,-0.000305176,,
18.43,12/13/2018,5:11:44 PM,0.621643066,0.024414063,-0.000915527,-0.000610352,,
18.44,12/13/2018,5:11:44 PM,0.618286133,0.024414063,-0.000915527,-0.000610352,,
18.45,12/13/2018,5:11:44 PM,0.618286133,0.024414063,-0.000915527,-0.000610352,,
18.46,12/13/2018,5:11:44 PM,0.618591309,0.024414063,-0.000610352,-0.000305176,,
18.47,12/13/2018,5:11:44 PM,0.61920166,0.024108887,-0.000610352,0,,
18.48,12/13/2018,5:11:44 PM,0.619506836,0.024108887,-0.000610352,0,,
18.49,12/13/2018,5:11:44 PM,0.619506836,0.024414063,-0.000610352,-0.000305176,,
18.5,12/13/2018,5:11:44 PM,0.61920166,0.024414063,-0.000610352,-0.000610352,,
18.51,12/13/2018,5:11:44 PM,0.61920166,0.024719238,-0.000305176,-0.000915527,,
18.52,12/13/2018,5:11:44 PM,0.618591309,0.024719238,-0.000305176,-0.000915527,,
18.53,12/13/2018,5:11:44 PM,0.618591309,0.024719238,-0.000305176,-0.001220703,,
18.54,12/13/2018,5:11:44 PM,0.618591309,0.025024414,-0.000305176,-0.001220703,,
18.55,12/13/2018,5:11:44 PM,0.618591309,0.02532959,0,-0.001220703,,
18.56,12/13/2018,5:11:44 PM,0.618591309,0.02532959,0,-0.000915527,,
18.57,12/13/2018,5:11:44 PM,0.618591309,0.02532959,0,-0.000610352,,
18.58,12/13/2018,5:11:44 PM,0.618286133,0.025024414,-0.000305176,-0.000915527,,
18.59,12/13/2018,5:11:44 PM,0.616149902,0.024719238,-0.000610352,-0.000915527,,
18.6,12/13/2018,5:11:44 PM,0.609741211,0.024719238,-0.000610352,-0.000915527,,
18.61,12/13/2018,5:11:44 PM,0.59753418,0.024719238,-0.000610352,-0.000610352,,
18.62,12/13/2018,5:11:44 PM,0.581359863,0.025024414,-0.000305176,-0.000610352,,
18.63,12/13/2018,5:11:44 PM,0.563659668,0.025024414,-0.000305176,-0.000610352,,
18.64,12/13/2018,5:11:44 PM,0.549316406,0.025024414,0,-0.000915527,,
18.65,12/13/2018,5:11:44 PM,0.54107666,0.024719238,-0.000305176,-0.000915527,,
18.66,12/13/2018,5:11:44 PM,0.538635254,0.024414063,-0.000305176,-0.000610352,,
18.67,12/13/2018,5:11:44 PM,0.538635254,0.024108887,-0.000305176,-0.000305176,,
18.68,12/13/2018,5:11:44 PM,0.538635254,0.024108887,-0.000305176,-0.000305176,,
18.69,12/13/2018,5:11:44 PM,0.53894043,0.024108887,0,-0.000305176,,
18.7,12/13/2018,5:11:44 PM,0.539245605,0.024108887,0,-0.000305176,,
18.71,12/13/2018,5:11:44 PM,0.539245605,0.024414063,0,-0.000305176,,
18.72,12/13/2018,5:11:44 PM,0.539245605,0.024719238,0,-0.000305176,,
18.73,12/13/2018,5:11:44 PM,0.539245605,0.024719238,-0.000305176,-0.000610352,,
18.74,12/13/2018,5:11:44 PM,0.53894043,0.024414063,-0.000610352,-0.000610352,,
18.75,12/13/2018,5:11:44 PM,0.537109375,0.024414063,-0.000915527,-0.000610352,,
18.76,12/13/2018,5:11:44 PM,0.530395508,0.024414063,-0.000915527,-0.000305176,,
18.77,12/13/2018,5:11:44 PM,0.517578125,0.024108887,-0.000915527,-0.000305176,,
18.78,12/13/2018,5:11:44 PM,0.503845215,0.024108887,-0.000915527,-0.000305176,,
18.79,12/13/2018,5:11:44 PM,0.494384766,0.024108887,-0.000915527,-0.000610352,,
18.8,12/13/2018,5:11:44 PM,0.491027832,0.024414063,-0.000915527,-0.000915527,,
18.81,12/13/2018,5:11:44 PM,0.488586426,0.024414063,-0.001220703,-0.001220703,,
18.82,12/13/2018,5:11:44 PM,0.482788086,0.024414063,-0.001220703,-0.001220703,,
18.83,12/13/2018,5:11:44 PM,0.471496582,0.024414063,-0.001220703,-0.000915527,,
18.84,12/13/2018,5:11:44 PM,0.455932617,0.024719238,-0.001220703,-0.000610352,,
18.85,12/13/2018,5:11:44 PM,0.442199707,0.024719238,-0.001220703,-0.000305176,,
18.86,12/13/2018,5:11:44 PM,0.437011719,0.024414063,-0.000610352,0,,
18.87,12/13/2018,5:11:44 PM,0.448303223,0.024414063,-0.000305176,-0.000305176,,
18.88,12/13/2018,5:11:44 PM,0.482788086,0.024108887,0,-0.000305176,,
18.89,12/13/2018,5:11:44 PM,0.549316406,0.024108887,0,-0.000305176,,
18.9,12/13/2018,5:11:44 PM,0.653686523,0.024108887,0,-0.000610352,,
18.91,12/13/2018,5:11:44 PM,0.797424316,0.024414063,0,-0.000610352,,
18.92,12/13/2018,5:11:44 PM,0.966491699,0.024414063,0,-0.000915527,,
18.93,12/13/2018,5:11:44 PM,1.137084961,0.024414063,0,-0.001220703,,
18.94,12/13/2018,5:11:44 PM,1.285095215,0.024414063,-0.000610352,-0.001220703,,
18.95,12/13/2018,5:11:44 PM,1.390075684,0.024108887,-0.000610352,-0.000610352,,
18.96,12/13/2018,5:11:44 PM,1.445007324,0.024108887,-0.000610352,-0.000305176,,
18.97,12/13/2018,5:11:44 PM,1.456604004,0.024108887,-0.000610352,-0.000305176,,
18.98,12/13/2018,5:11:44 PM,1.433410645,0.024414063,-0.000915527,0,,
18.99,12/13/2018,5:11:44 PM,1.381835938,0.024719238,-0.001220703,0,,
19,12/13/2018,5:11:45 PM,1.30645752,0.024719238,-0.000915527,0,,
19.01,12/13/2018,5:11:45 PM,1.217651367,0.024719238,-0.000610352,-0.000305176,,
19.02,12/13/2018,5:11:45 PM,1.129760742,0.024414063,-0.000610352,-0.000610352,,
19.03,12/13/2018,5:11:45 PM,1.053771973,0.024414063,-0.000915527,-0.000610352,,
19.04,12/13/2018,5:11:45 PM,0.992126465,0.024414063,-0.001220703,-0.000610352,,
19.05,12/13/2018,5:11:45 PM,0.944824219,0.024414063,-0.001220703,-0.000610352,,
19.06,12/13/2018,5:11:45 PM,0.91003418,0.024414063,-0.001220703,-0.000610352,,
19.07,12/13/2018,5:11:45 PM,0.885620117,0.024414063,-0.000915527,-0.000305176,,
19.08,12/13/2018,5:11:45 PM,0.87097168,0.024414063,-0.000915527,0,,
19.09,12/13/2018,5:11:45 PM,0.866699219,0.024414063,-0.000915527,-0.000305176,,
19.1,12/13/2018,5:11:45 PM,0.872192383,0.024719238,-0.000610352,-0.000610352,,
19.11,12/13/2018,5:11:45 PM,0.883789063,0.024719238,-0.000305176,-0.000610352,,
19.12,12/13/2018,5:11:45 PM,0.894470215,0.024719238,-0.000305176,-0.000610352,,
19.13,12/13/2018,5:11:45 PM,0.898132324,0.024719238,0,-0.000610352,,
19.14,12/13/2018,5:11:45 PM,0.889892578,0.024719238,0,-0.000610352,,
19.15,12/13/2018,5:11:45 PM,0.869445801,0.024719238,-0.000305176,-0.000305176,,
19.16,12/13/2018,5:11:45 PM,0.84197998,0.024414063,-0.000305176,-0.000305176,,
19.17,12/13/2018,5:11:45 PM,0.813903809,0.024414063,-0.000915527,0,,
19.18,12/13/2018,5:11:45 PM,0.78918457,0.025024414,-0.000915527,-0.000305176,,
19.19,12/13/2018,5:11:45 PM,0.770568848,0.02532959,-0.001220703,-0.000305176,,
19.2,12/13/2018,5:11:45 PM,0.762023926,0.02532959,-0.001220703,-0.000305176,,
19.21,12/13/2018,5:11:45 PM,0.768127441,0.025024414,-0.001220703,-0.000305176,,
19.22,12/13/2018,5:11:45 PM,0.791320801,0.024719238,-0.000915527,0,,
19.23,12/13/2018,5:11:45 PM,0.825805664,0.024719238,-0.000915527,0,,
19.24,12/13/2018,5:11:45 PM,0.864562988,0.025024414,-0.000915527,-0.000305176,,
19.25,12/13/2018,5:11:45 PM,0.898132324,0.02532959,-0.000915527,-0.000610352,,
19.26,12/13/2018,5:11:45 PM,0.918579102,0.025024414,-0.000610352,-0.000915527,,
19.27,12/13/2018,5:11:45 PM,0.923156738,0.025024414,-0.000305176,-0.000915527,,
19.28,12/13/2018,5:11:45 PM,0.914306641,0.024719238,0,-0.000915527,,
19.29,12/13/2018,5:11:45 PM,0.896911621,0.024108887,-0.000305176,-0.000915527,,
19.3,12/13/2018,5:11:45 PM,0.873413086,0.023803711,-0.000610352,-0.000915527,,
19.31,12/13/2018,5:11:45 PM,0.844116211,0.023803711,-0.000610352,-0.000915527,,
19.32,12/13/2018,5:11:45 PM,0.810241699,0.024108887,-0.000610352,-0.000915527,,
19.33,12/13/2018,5:11:45 PM,0.773010254,0.024414063,-0.000610352,-0.000915527,,
19.34,12/13/2018,5:11:45 PM,0.735168457,0.024719238,-0.000610352,-0.000915527,,
19.35,12/13/2018,5:11:45 PM,0.702514648,0.024719238,-0.000610352,-0.000915527,,
19.36,12/13/2018,5:11:45 PM,0.676269531,0.025024414,-0.000610352,-0.000610352,,
19.37,12/13/2018,5:11:45 PM,0.654602051,0.025024414,-0.000610352,-0.000305176,,
19.38,12/13/2018,5:11:45 PM,0.634765625,0.025024414,-0.000610352,-0.000305176,,
19.39,12/13/2018,5:11:45 PM,0.616149902,0.024108887,-0.000610352,-0.000305176,,
19.4,12/13/2018,5:11:45 PM,0.601501465,0.023803711,-0.000610352,-0.000305176,,
19.41,12/13/2018,5:11:45 PM,0.592651367,0.023803711,-0.000915527,-0.000610352,,
19.42,12/13/2018,5:11:45 PM,0.58807373,0.023803711,-0.000915527,-0.000915527,,
19.43,12/13/2018,5:11:45 PM,0.586547852,0.024108887,-0.001220703,-0.000915527,,
19.44,12/13/2018,5:11:45 PM,0.586242676,0.024414063,-0.001220703,-0.000610352,,
19.45,12/13/2018,5:11:45 PM,0.586242676,0.024414063,-0.000610352,-0.000610352,,
19.46,12/13/2018,5:11:45 PM,0.586547852,0.024108887,-0.000305176,-0.000610352,,
19.47,12/13/2018,5:11:45 PM,0.586547852,0.024108887,-0.000305176,-0.000610352,,
19.48,12/13/2018,5:11:45 PM,0.586547852,0.024414063,-0.000305176,-0.000610352,,
19.49,12/13/2018,5:11:45 PM,0.586547852,0.024719238,-0.000305176,-0.000305176,,
19.5,12/13/2018,5:11:45 PM,0.586547852,0.024719238,-0.000305176,-0.000305176,,
19.51,12/13/2018,5:11:45 PM,0.586547852,0.024719238,-0.000305176,-0.000610352,,
19.52,12/13/2018,5:11:45 PM,0.586853027,0.025024414,-0.000610352,-0.000610352,,
19.53,12/13/2018,5:11:45 PM,0.586853027,0.024719238,-0.000610352,-0.000915527,,
19.54,12/13/2018,5:11:45 PM,0.586853027,0.024414063,-0.000915527,-0.000915527,,
19.55,12/13/2018,5:11:45 PM,0.587158203,0.024414063,-0.000915527,-0.001220703,,
19.56,12/13/2018,5:11:45 PM,0.586853027,0.024414063,-0.000915527,-0.001220703,,
19.57,12/13/2018,5:11:45 PM,0.586853027,0.024414063,-0.000610352,-0.001220703,,
19.58,12/13/2018,5:11:45 PM,0.586853027,0.024414063,-0.000305176,-0.000915527,,
19.59,12/13/2018,5:11:45 PM,0.586853027,0.024414063,-0.000305176,-0.001220703,,
19.6,12/13/2018,5:11:45 PM,0.586547852,0.024414063,-0.000305176,-0.001220703,,
19.61,12/13/2018,5:11:45 PM,0.584716797,0.024719238,-0.000305176,-0.001220703,,
19.62,12/13/2018,5:11:45 PM,0.579528809,0.024719238,-0.000305176,-0.000915527,,
19.63,12/13/2018,5:11:45 PM,0.569458008,0.024414063,-0.000305176,-0.000915527,,
19.64,12/13/2018,5:11:45 PM,0.55480957,0.024414063,0,-0.000610352,,
19.65,12/13/2018,5:11:45 PM,0.537719727,0.024414063,0,-0.000610352,,
19.66,12/13/2018,5:11:45 PM,0.523071289,0.024719238,0,-0.000610352,,
19.67,12/13/2018,5:11:45 PM,0.51361084,0.024719238,0,-0.000610352,,
19.68,12/13/2018,5:11:45 PM,0.508728027,0.025024414,0,-0.000305176,,
19.69,12/13/2018,5:11:45 PM,0.507202148,0.025024414,0,-0.000305176,,
19.7,12/13/2018,5:11:45 PM,0.507202148,0.02532959,0,0,,
19.71,12/13/2018,5:11:45 PM,0.507202148,0.025024414,-0.000305176,0,,
19.72,12/13/2018,5:11:45 PM,0.507507324,0.025024414,-0.000610352,-0.000305176,,
19.73,12/13/2018,5:11:45 PM,0.507507324,0.025024414,-0.000610352,-0.000305176,,
19.74,12/13/2018,5:11:45 PM,0.507507324,0.02532959,0,-0.000610352,,
19.75,12/13/2018,5:11:45 PM,0.507507324,0.02532959,0,-0.000610352,,
19.76,12/13/2018,5:11:45 PM,0.506896973,0.025024414,0,-0.000610352,,
19.77,12/13/2018,5:11:45 PM,0.502624512,0.025024414,-0.000305176,-0.000610352,,
19.78,12/13/2018,5:11:45 PM,0.491943359,0.02746582,-0.000610352,-0.000305176,,
19.79,12/13/2018,5:11:45 PM,0.477905273,0.03112793,-0.000610352,0,,
19.8,12/13/2018,5:11:45 PM,0.466003418,0.032348633,-0.000915527,0,,
19.81,12/13/2018,5:11:45 PM,0.460510254,0.030517578,-0.000915527,-0.000305176,,
19.82,12/13/2018,5:11:45 PM,0.458068848,0.027160645,-0.000915527,-0.000610352,,
19.83,12/13/2018,5:11:45 PM,0.454711914,0.02532959,-0.000915527,-0.000610352,,
19.84,12/13/2018,5:11:45 PM,0.445861816,0.025024414,-0.000610352,-0.000610352,,
19.85,12/13/2018,5:11:45 PM,0.431518555,0.025024414,-0.000610352,-0.000610352,,
19.86,12/13/2018,5:11:45 PM,0.414428711,0.024719238,-0.000610352,-0.000610352,,
19.87,12/13/2018,5:11:45 PM,0.398864746,0.024414063,-0.000915527,-0.000610352,,
19.88,12/13/2018,5:11:45 PM,0.388183594,0.024414063,-0.000915527,-0.000610352,,
19.89,12/13/2018,5:11:45 PM,0.382385254,0.024108887,-0.000915527,-0.000305176,,
19.9,12/13/2018,5:11:45 PM,0.382080078,0.023803711,-0.000915527,-0.000305176,,
19.91,12/13/2018,5:11:45 PM,0.390930176,0.023803711,-0.000610352,-0.000610352,,
19.92,12/13/2018,5:11:45 PM,0.419311523,0.023803711,-0.000610352,-0.000610352,,
19.93,12/13/2018,5:11:45 PM,0.479736328,0.024108887,-0.000915527,-0.000915527,,
19.94,12/13/2018,5:11:45 PM,0.583190918,0.024108887,-0.000915527,-0.000915527,,
19.95,12/13/2018,5:11:45 PM,0.729675293,0.024414063,-0.000915527,-0.000305176,,
19.96,12/13/2018,5:11:45 PM,0.901184082,0.024414063,-0.000915527,0,,
19.97,12/13/2018,5:11:45 PM,1.076049805,0.024414063,-0.000915527,-0.000305176,,
19.98,12/13/2018,5:11:45 PM,1.231384277,0.024108887,-0.000610352,-0.000610352,,
19.99,12/13/2018,5:11:45 PM,1.346435547,0.024108887,-0.000305176,-0.000610352,,
20,12/13/2018,5:11:46 PM,1.411743164,0.024108887,-0.000305176,-0.000305176,,
20.01,12/13/2018,5:11:46 PM,1.428222656,0.024108887,-0.000305176,-0.000305176,,
20.02,12/13/2018,5:11:46 PM,1.402893066,0.024414063,-0.000305176,-0.000610352,,
20.03,12/13/2018,5:11:46 PM,1.34765625,0.024719238,-0.000610352,-0.000915527,,
20.04,12/13/2018,5:11:46 PM,1.27532959,0.024719238,-0.000610352,-0.000915527,,
20.05,12/13/2018,5:11:46 PM,1.196289063,0.025024414,-0.000610352,-0.000915527,,
20.06,12/13/2018,5:11:46 PM,1.11541748,0.025024414,-0.000610352,-0.000610352,,
20.07,12/13/2018,5:11:46 PM,1.03729248,0.024719238,-0.000305176,0,,
20.08,12/13/2018,5:11:46 PM,0.967407227,0.024414063,-0.000305176,0,,
20.09,12/13/2018,5:11:46 PM,0.91003418,0.024414063,-0.000305176,-0.000305176,,
20.1,12/13/2018,5:11:46 PM,0.868530273,0.024414063,-0.000305176,-0.000915527,,
20.11,12/13/2018,5:11:46 PM,0.842895508,0.024414063,-0.000305176,-0.001220703,,
20.12,12/13/2018,5:11:46 PM,0.830993652,0.024414063,-0.000610352,-0.001220703,,
20.13,12/13/2018,5:11:46 PM,0.826416016,0.024414063,-0.000610352,-0.001220703,,
20.14,12/13/2018,5:11:46 PM,0.825500488,0.024414063,-0.000610352,-0.000915527,,
20.15,12/13/2018,5:11:46 PM,0.825500488,0.024108887,-0.000610352,-0.000915527,,
20.16,12/13/2018,5:11:46 PM,0.825500488,0.024108887,-0.000305176,-0.000915527,,
20.17,12/13/2018,5:11:46 PM,0.823364258,0.024108887,-0.000610352,-0.000915527,,
20.18,12/13/2018,5:11:46 PM,0.816345215,0.024108887,-0.000610352,-0.000915527,,
20.19,12/13/2018,5:11:46 PM,0.802001953,0.024414063,-0.001220703,-0.000610352,,
20.2,12/13/2018,5:11:46 PM,0.779724121,0.024414063,-0.001525879,-0.000610352,,
20.21,12/13/2018,5:11:46 PM,0.754089355,0.024108887,-0.001831055,0,,
20.22,12/13/2018,5:11:46 PM,0.736083984,0.024108887,-0.001831055,0.000305176,,
20.23,12/13/2018,5:11:46 PM,0.735778809,0.024108887,-0.001220703,0.000305176,,
20.24,12/13/2018,5:11:46 PM,0.753479004,0.024108887,-0.000305176,0,,
20.25,12/13/2018,5:11:46 PM,0.783691406,0.024108887,0.000305176,-0.000305176,,
20.26,12/13/2018,5:11:46 PM,0.819091797,0.024414063,0.000305176,-0.000305176,,
20.27,12/13/2018,5:11:46 PM,0.850830078,0.024414063,-0.000305176,0,,
20.28,12/13/2018,5:11:46 PM,0.872802734,0.024414063,-0.000305176,0,,
20.29,12/13/2018,5:11:46 PM,0.88470459,0.024108887,-0.000305176,0,,
20.3,12/13/2018,5:11:46 PM,0.888671875,0.023803711,-0.000610352,-0.000305176,,
20.31,12/13/2018,5:11:46 PM,0.886230469,0.023803711,-0.000915527,-0.000610352,,
20.32,12/13/2018,5:11:46 PM,0.877075195,0.023803711,-0.001220703,-0.000610352,,
20.33,12/13/2018,5:11:46 PM,0.859375,0.024108887,-0.001220703,-0.000610352,,
20.34,12/13/2018,5:11:46 PM,0.834655762,0.024414063,-0.001220703,-0.000610352,,
20.35,12/13/2018,5:11:46 PM,0.804748535,0.024414063,-0.001220703,-0.000915527,,
20.36,12/13/2018,5:11:46 PM,0.77545166,0.024414063,-0.001220703,-0.000915527,,
20.37,12/13/2018,5:11:46 PM,0.749511719,0.024414063,-0.001220703,-0.000915527,,
20.38,12/13/2018,5:11:46 PM,0.725097656,0.024719238,-0.001220703,-0.000305176,,
20.39,12/13/2018,5:11:46 PM,0.695495605,0.024719238,-0.000610352,0,,
20.4,12/13/2018,5:11:46 PM,0.660705566,0.024414063,-0.000610352,0,,
20.41,12/13/2018,5:11:46 PM,0.626220703,0.024414063,-0.000610352,-0.000305176,,
20.42,12/13/2018,5:11:46 PM,0.598449707,0.024108887,-0.000915527,-0.000915527,,
20.43,12/13/2018,5:11:46 PM,0.580444336,0.024108887,-0.000915527,-0.000915527,,
20.44,12/13/2018,5:11:46 PM,0.571899414,0.024108887,-0.000915527,-0.000915527,,
20.45,12/13/2018,5:11:46 PM,0.569763184,0.024108887,-0.000915527,-0.000915527,,
20.46,12/13/2018,5:11:46 PM,0.570068359,0.024108887,-0.000915527,-0.000915527,,
20.47,12/13/2018,5:11:46 PM,0.570678711,0.024414063,-0.000915527,-0.000915527,,
20.48,12/13/2018,5:11:46 PM,0.570678711,0.026855469,-0.000915527,-0.000915527,,
20.49,12/13/2018,5:11:46 PM,0.570983887,0.03112793,-0.000915527,-0.000915527,,
20.5,12/13/2018,5:11:46 PM,0.570983887,0.034790039,-0.000915527,-0.000915527,,
20.51,12/13/2018,5:11:46 PM,0.570983887,0.035095215,-0.000610352,-0.000915527,,
20.52,12/13/2018,5:11:46 PM,0.570983887,0.031433105,-0.000610352,-0.000610352,,
20.53,12/13/2018,5:11:46 PM,0.570983887,0.026855469,-0.000610352,-0.000305176,,
20.54,12/13/2018,5:11:46 PM,0.570678711,0.024414063,-0.000610352,0,,
20.55,12/13/2018,5:11:46 PM,0.570678711,0.024108887,-0.000610352,-0.000305176,,
20.56,12/13/2018,5:11:46 PM,0.570678711,0.024414063,-0.000610352,-0.000305176,,
20.57,12/13/2018,5:11:46 PM,0.570678711,0.024719238,-0.000610352,-0.000305176,,
20.58,12/13/2018,5:11:46 PM,0.570678711,0.024719238,-0.000915527,-0.000305176,,
20.59,12/13/2018,5:11:46 PM,0.570373535,0.024719238,-0.000915527,-0.000305176,,
20.6,12/13/2018,5:11:46 PM,0.570373535,0.024719238,-0.000610352,-0.000305176,,
20.61,12/13/2018,5:11:46 PM,0.570373535,0.024719238,-0.000610352,-0.000305176,,
20.62,12/13/2018,5:11:46 PM,0.570678711,0.024414063,-0.000610352,-0.000305176,,
20.63,12/13/2018,5:11:46 PM,0.571289063,0.024108887,-0.000610352,-0.000305176,,
20.64,12/13/2018,5:11:46 PM,0.570983887,0.024108887,-0.000915527,-0.000305176,,
20.65,12/13/2018,5:11:46 PM,0.568847656,0.024108887,-0.000915527,-0.000305176,,
20.66,12/13/2018,5:11:46 PM,0.562744141,0.024108887,-0.001220703,-0.000305176,,
20.67,12/13/2018,5:11:46 PM,0.550842285,0.024108887,-0.000915527,-0.000305176,,
20.68,12/13/2018,5:11:46 PM,0.53527832,0.024108887,-0.000305176,-0.000610352,,
20.69,12/13/2018,5:11:46 PM,0.520324707,0.024108887,0,-0.000610352,,
20.7,12/13/2018,5:11:46 PM,0.510559082,0.024414063,0,-0.000610352,,
20.71,12/13/2018,5:11:46 PM,0.505371094,0.024414063,-0.000610352,-0.000610352,,
20.72,12/13/2018,5:11:46 PM,0.499267578,0.024414063,-0.000915527,-0.000610352,,
20.73,12/13/2018,5:11:46 PM,0.49041748,0.024719238,-0.001220703,-0.000610352,,
20.74,12/13/2018,5:11:46 PM,0.481872559,0.024719238,-0.001220703,-0.000610352,,
20.75,12/13/2018,5:11:46 PM,0.476989746,0.024719238,-0.001220703,-0.000610352,,
20.76,12/13/2018,5:11:46 PM,0.475463867,0.024414063,-0.000915527,-0.000305176,,
20.77,12/13/2018,5:11:46 PM,0.475463867,0.024414063,-0.000915527,-0.000305176,,
20.78,12/13/2018,5:11:46 PM,0.475769043,0.023803711,-0.000915527,-0.000305176,,
20.79,12/13/2018,5:11:46 PM,0.475769043,0.023803711,-0.001220703,-0.000305176,,
20.8,12/13/2018,5:11:46 PM,0.475769043,0.024108887,-0.001220703,-0.000305176,,
20.81,12/13/2018,5:11:46 PM,0.475769043,0.024414063,-0.001220703,-0.000305176,,
20.82,12/13/2018,5:11:46 PM,0.474853516,0.024719238,-0.001525879,-0.000305176,,
20.83,12/13/2018,5:11:46 PM,0.471191406,0.024414063,-0.001831055,-0.000305176,,
20.84,12/13/2018,5:11:46 PM,0.462036133,0.024108887,-0.001220703,-0.000305176,,
20.85,12/13/2018,5:11:46 PM,0.448608398,0.023803711,-0.000610352,-0.000305176,,
20.86,12/13/2018,5:11:46 PM,0.436096191,0.023803711,-0.000305176,0,,
20.87,12/13/2018,5:11:46 PM,0.429077148,0.023803711,-0.000305176,0.000305176,,
20.88,12/13/2018,5:11:46 PM,0.42755127,0.023803711,-0.000915527,0.000305176,,
20.89,12/13/2018,5:11:46 PM,0.428466797,0.023803711,-0.001220703,0,,
20.9,12/13/2018,5:11:46 PM,0.432434082,0.024414063,-0.001525879,-0.000305176,,
20.91,12/13/2018,5:11:46 PM,0.444641113,0.024719238,-0.001525879,-0.000610352,,
20.92,12/13/2018,5:11:46 PM,0.474853516,0.024719238,-0.001525879,-0.000610352,,
20.93,12/13/2018,5:11:46 PM,0.538330078,0.025024414,-0.000915527,-0.000610352,,
20.94,12/13/2018,5:11:46 PM,0.642700195,0.025024414,-0.000610352,-0.000305176,,
20.95,12/13/2018,5:11:46 PM,0.781555176,0.025024414,-0.000610352,-0.000305176,,
20.96,12/13/2018,5:11:46 PM,0.940246582,0.025024414,-0.000915527,-0.000610352,,
20.97,12/13/2018,5:11:46 PM,1.097717285,0.025024414,-0.000915527,-0.000915527,,
20.98,12/13/2018,5:11:46 PM,1.231079102,0.02532959,-0.000915527,-0.001220703,,
20.99,12/13/2018,5:11:46 PM,1.327819824,0.02532959,-0.000610352,-0.001525879,,
21,12/13/2018,5:11:47 PM,1.38671875,0.025024414,-0.000305176,-0.001831055,,
21.01,12/13/2018,5:11:47 PM,1.411132813,0.025024414,-0.000305176,-0.001831055,,
21.02,12/13/2018,5:11:47 PM,1.405029297,0.025024414,-0.000305176,-0.001831055,,
21.03,12/13/2018,5:11:47 PM,1.372070313,0.025024414,-0.000305176,-0.001220703,,
21.04,12/13/2018,5:11:47 PM,1.317138672,0.025024414,-0.000305176,-0.000610352,,
21.05,12/13/2018,5:11:47 PM,1.247253418,0.024719238,-0.000305176,-0.000305176,,
21.06,12/13/2018,5:11:47 PM,1.16973877,0.024414063,-0.000610352,-0.000610352,,
21.07,12/13/2018,5:11:47 PM,1.089782715,0.024414063,-0.000610352,-0.000915527,,
21.08,12/13/2018,5:11:47 PM,1.01348877,0.024414063,-0.000915527,-0.000915527,,
21.09,12/13/2018,5:11:47 PM,0.946960449,0.024414063,-0.000915527,-0.000915527,,
21.1,12/13/2018,5:11:47 PM,0.897216797,0.024719238,-0.000915527,-0.000610352,,
21.11,12/13/2018,5:11:47 PM,0.864257813,0.024719238,-0.000915527,-0.000610352,,
21.12,12/13/2018,5:11:47 PM,0.844116211,0.025024414,-0.000915527,-0.000305176,,
21.13,12/13/2018,5:11:47 PM,0.834350586,0.025024414,-0.001220703,-0.000305176,,
21.14,12/13/2018,5:11:47 PM,0.83404541,0.025024414,-0.001220703,-0.000610352,,
21.15,12/13/2018,5:11:47 PM,0.840454102,0.025024414,-0.001220703,-0.000610352,,
21.16,12/13/2018,5:11:47 PM,0.846862793,0.024719238,-0.001220703,-0.001220703,,
21.17,12/13/2018,5:11:47 PM,0.844116211,0.024719238,-0.000915527,-0.001220703,,
21.18,12/13/2018,5:11:47 PM,0.828552246,0.024414063,-0.000610352,-0.000610352,,
21.19,12/13/2018,5:11:47 PM,0.801696777,0.024108887,-0.000610352,-0.000305176,,
21.2,12/13/2018,5:11:47 PM,0.767211914,0.024108887,-0.000305176,0,,
21.21,12/13/2018,5:11:47 PM,0.736083984,0.024108887,-0.000610352,0,,
21.22,12/13/2018,5:11:47 PM,0.718078613,0.024719238,-0.000915527,0,,
21.23,12/13/2018,5:11:47 PM,0.717163086,0.024719238,-0.001220703,0,,
21.24,12/13/2018,5:11:47 PM,0.733032227,0.025024414,-0.001220703,0,,
21.25,12/13/2018,5:11:47 PM,0.762023926,0.024719238,-0.000915527,0,,
21.26,12/13/2018,5:11:47 PM,0.798034668,0.024719238,-0.000915527,0,,
21.27,12/13/2018,5:11:47 PM,0.836791992,0.024414063,-0.001220703,-0.000305176,,
21.28,12/13/2018,5:11:47 PM,0.871887207,0.024108887,-0.001525879,-0.000305176,,
21.29,12/13/2018,5:11:47 PM,0.897521973,0.024108887,-0.001525879,-0.000610352,,
21.3,12/13/2018,5:11:47 PM,0.910339355,0.024414063,-0.001525879,-0.000915527,,
21.31,12/13/2018,5:11:47 PM,0.909118652,0.024414063,-0.001220703,-0.000915527,,
21.32,12/13/2018,5:11:47 PM,0.895996094,0.024414063,-0.000915527,-0.000610352,,
21.33,12/13/2018,5:11:47 PM,0.874633789,0.024108887,-0.000915527,-0.000610352,,
21.34,12/13/2018,5:11:47 PM,0.848999023,0.024108887,-0.000915527,-0.000305176,,
21.35,12/13/2018,5:11:47 PM,0.818481445,0.024108887,-0.000915527,0,,
21.36,12/13/2018,5:11:47 PM,0.782775879,0.024414063,-0.000915527,0.000305176,,
21.37,12/13/2018,5:11:47 PM,0.74432373,0.024719238,-0.000610352,0.000305176,,
21.38,12/13/2018,5:11:47 PM,0.706176758,0.025024414,0,0.000305176,,
21.39,12/13/2018,5:11:47 PM,0.671386719,0.025024414,0,-0.000305176,,
21.4,12/13/2018,5:11:47 PM,0.643005371,0.024719238,-0.000305176,-0.000915527,,
21.41,12/13/2018,5:11:47 PM,0.62286377,0.024414063,-0.000305176,-0.000915527,,
21.42,12/13/2018,5:11:47 PM,0.610656738,0.024414063,-0.000305176,-0.000915527,,
21.43,12/13/2018,5:11:47 PM,0.604553223,0.024414063,-0.000305176,-0.000610352,,
21.44,12/13/2018,5:11:47 PM,0.602416992,0.024414063,-0.000610352,-0.000610352,,
21.45,12/13/2018,5:11:47 PM,0.602416992,0.024414063,-0.000915527,-0.000305176,,
21.46,12/13/2018,5:11:47 PM,0.602416992,0.024414063,-0.000915527,-0.000305176,,
21.47,12/13/2018,5:11:47 PM,0.602722168,0.024414063,-0.000610352,-0.000305176,,
21.48,12/13/2018,5:11:47 PM,0.603027344,0.024414063,-0.000610352,-0.000305176,,
21.49,12/13/2018,5:11:47 PM,0.603027344,0.024414063,-0.000610352,-0.000610352,,
21.5,12/13/2018,5:11:47 PM,0.603027344,0.024414063,-0.000610352,-0.000610352,,
21.51,12/13/2018,5:11:47 PM,0.603027344,0.024414063,-0.000610352,-0.000305176,,
21.52,12/13/2018,5:11:47 PM,0.602722168,0.024108887,-0.000915527,-0.000305176,,
21.53,12/13/2018,5:11:47 PM,0.602722168,0.024108887,-0.000915527,-0.000305176,,
21.54,12/13/2018,5:11:47 PM,0.602416992,0.024108887,-0.000915527,-0.000610352,,
21.55,12/13/2018,5:11:47 PM,0.602416992,0.024414063,-0.000915527,-0.000915527,,
21.56,12/13/2018,5:11:47 PM,0.602416992,0.025024414,-0.000915527,-0.000915527,,
21.57,12/13/2018,5:11:47 PM,0.602722168,0.025024414,-0.000915527,-0.000915527,,
21.58,12/13/2018,5:11:47 PM,0.602722168,0.024414063,-0.000915527,-0.000915527,,
21.59,12/13/2018,5:11:47 PM,0.603027344,0.024108887,-0.000915527,-0.000915527,,
21.6,12/13/2018,5:11:47 PM,0.602722168,0.024108887,-0.000915527,-0.000610352,,
21.61,12/13/2018,5:11:47 PM,0.601806641,0.024719238,-0.000610352,-0.000610352,,
21.62,12/13/2018,5:11:47 PM,0.598754883,0.025024414,-0.000305176,-0.000305176,,
21.63,12/13/2018,5:11:47 PM,0.591430664,0.025024414,-0.000305176,0.000305176,,
21.64,12/13/2018,5:11:47 PM,0.578918457,0.024719238,-0.000305176,0.000305176,,
21.65,12/13/2018,5:11:47 PM,0.563049316,0.024108887,-0.000305176,0.000305176,,
21.66,12/13/2018,5:11:47 PM,0.549316406,0.024108887,-0.000305176,0.000305176,,
21.67,12/13/2018,5:11:47 PM,0.541687012,0.024719238,-0.000610352,0,,
21.68,12/13/2018,5:11:47 PM,0.539550781,0.025024414,-0.001220703,-0.000305176,,
21.69,12/13/2018,5:11:47 PM,0.539245605,0.025024414,-0.001220703,-0.000610352,,
21.7,12/13/2018,5:11:47 PM,0.539550781,0.025024414,-0.001220703,-0.000610352,,
21.71,12/13/2018,5:11:47 PM,0.539550781,0.025024414,-0.001220703,-0.000610352,,
21.72,12/13/2018,5:11:47 PM,0.539550781,0.025024414,-0.001220703,-0.000305176,,
21.73,12/13/2018,5:11:47 PM,0.539245605,0.024719238,-0.001220703,-0.000305176,,
21.74,12/13/2018,5:11:47 PM,0.53894043,0.024719238,-0.001220703,-0.000305176,,
21.75,12/13/2018,5:11:47 PM,0.538635254,0.024414063,-0.001220703,-0.000305176,,
21.76,12/13/2018,5:11:47 PM,0.536193848,0.024414063,-0.001220703,-0.000610352,,
21.77,12/13/2018,5:11:47 PM,0.530090332,0.024108887,-0.001220703,-0.000610352,,
21.78,12/13/2018,5:11:47 PM,0.517883301,0.024108887,-0.001220703,-0.000915527,,
21.79,12/13/2018,5:11:47 PM,0.501403809,0.024108887,-0.001220703,-0.001220703,,
21.8,12/13/2018,5:11:47 PM,0.484619141,0.024414063,-0.001525879,-0.001220703,,
21.81,12/13/2018,5:11:47 PM,0.471801758,0.024719238,-0.001525879,-0.000915527,,
21.82,12/13/2018,5:11:47 PM,0.463867188,0.024414063,-0.001525879,-0.000610352,,
21.83,12/13/2018,5:11:47 PM,0.460510254,0.023803711,-0.001525879,-0.000610352,,
21.84,12/13/2018,5:11:47 PM,0.459594727,0.023803711,-0.001220703,-0.000610352,,
21.85,12/13/2018,5:11:47 PM,0.459594727,0.024414063,-0.000915527,-0.000610352,,
21.86,12/13/2018,5:11:47 PM,0.460510254,0.024719238,-0.000610352,-0.000610352,,
21.87,12/13/2018,5:11:47 PM,0.464477539,0.024719238,-0.000610352,-0.000610352,,
21.88,12/13/2018,5:11:47 PM,0.47668457,0.024719238,-0.000610352,-0.000610352,,
21.89,12/13/2018,5:11:47 PM,0.507202148,0.024108887,-0.001220703,-0.000610352,,
21.9,12/13/2018,5:11:47 PM,0.568237305,0.023803711,-0.001220703,-0.000610352,,
21.91,12/13/2018,5:11:47 PM,0.66619873,0.023803711,-0.001220703,-0.000915527,,
21.92,12/13/2018,5:11:47 PM,0.795593262,0.024108887,-0.000610352,-0.000915527,,
21.93,12/13/2018,5:11:47 PM,0.948791504,0.024719238,-0.000305176,-0.000915527,,
21.94,12/13/2018,5:11:47 PM,1.109924316,0.024719238,0,-0.000915527,,
21.95,12/13/2018,5:11:47 PM,1.256103516,0.024719238,0,-0.000915527,,
21.96,12/13/2018,5:11:47 PM,1.3671875,0.024719238,0,-0.000915527,,
21.97,12/13/2018,5:11:47 PM,1.430358887,0.024719238,-0.000305176,-0.000610352,,
21.98,12/13/2018,5:11:47 PM,1.444702148,0.024719238,-0.000915527,-0.000610352,,
21.99,12/13/2018,5:11:47 PM,1.421508789,0.025024414,-0.000915527,-0.000610352,,
22,12/13/2018,5:11:48 PM,1.373291016,0.025024414,-0.000915527,-0.000610352,,
22.01,12/13/2018,5:11:48 PM,1.31072998,0.025024414,-0.000610352,-0.000610352,,
22.02,12/13/2018,5:11:48 PM,1.239624023,0.025024414,0,-0.000610352,,
22.03,12/13/2018,5:11:48 PM,1.164550781,0.024719238,0,-0.000305176,,
22.04,12/13/2018,5:11:48 PM,1.09161377,0.024719238,0,-0.000305176,,
22.05,12/13/2018,5:11:48 PM,1.026306152,0.024719238,-0.000610352,-0.000610352,,
22.06,12/13/2018,5:11:48 PM,0.971374512,0.024414063,-0.001220703,-0.000610352,,
22.07,12/13/2018,5:11:48 PM,0.928039551,0.024108887,-0.001220703,-0.000610352,,
22.08,12/13/2018,5:11:48 PM,0.899353027,0.024108887,-0.001220703,-0.000610352,,
22.09,12/13/2018,5:11:48 PM,0.888061523,0.024108887,-0.000610352,-0.000610352,,
22.1,12/13/2018,5:11:48 PM,0.893249512,0.024108887,-0.000305176,-0.000610352,,
22.11,12/13/2018,5:11:48 PM,0.906982422,0.024414063,0,-0.000610352,,
22.12,12/13/2018,5:11:48 PM,0.919799805,0.024414063,-0.000305176,-0.000915527,,
22.13,12/13/2018,5:11:48 PM,0.922546387,0.024719238,-0.000610352,-0.000915527,,
22.14,12/13/2018,5:11:48 PM,0.908508301,0.024719238,-0.000915527,-0.000915527,,
22.15,12/13/2018,5:11:48 PM,0.880737305,0.024719238,-0.000915527,-0.000610352,,
22.16,12/13/2018,5:11:48 PM,0.848388672,0.024719238,-0.000915527,-0.000610352,,
22.17,12/13/2018,5:11:48 PM,0.819091797,0.024719238,-0.000915527,-0.000610352,,
22.18,12/13/2018,5:11:48 PM,0.795898438,0.024719238,-0.000915527,-0.000610352,,
22.19,12/13/2018,5:11:48 PM,0.780944824,0.024414063,-0.000915527,-0.000610352,,
22.2,12/13/2018,5:11:48 PM,0.777587891,0.024414063,-0.000915527,-0.000610352,,
22.21,12/13/2018,5:11:48 PM,0.790100098,0.024414063,-0.000610352,-0.000610352,,
22.22,12/13/2018,5:11:48 PM,0.817565918,0.024414063,-0.000915527,-0.000610352,,
22.23,12/13/2018,5:11:48 PM,0.852661133,0.024719238,-0.001525879,-0.000305176,,
22.24,12/13/2018,5:11:48 PM,0.887451172,0.024414063,-0.001831055,-0.000610352,,
22.25,12/13/2018,5:11:48 PM,0.917358398,0.024414063,-0.00213623,-0.000915527,,
22.26,12/13/2018,5:11:48 PM,0.940856934,0.024414063,-0.001831055,-0.001220703,,
22.27,12/13/2018,5:11:48 PM,0.95489502,0.024719238,-0.001220703,-0.001220703,,
22.28,12/13/2018,5:11:48 PM,0.957641602,0.024719238,-0.000915527,-0.000610352,,
22.29,12/13/2018,5:11:48 PM,0.947570801,0.024719238,-0.000610352,-0.000305176,,
22.3,12/13/2018,5:11:48 PM,0.926818848,0.024414063,-0.000610352,-0.000610352,,
22.31,12/13/2018,5:11:48 PM,0.897216797,0.024108887,-0.000610352,-0.000915527,,
22.32,12/13/2018,5:11:48 PM,0.862426758,0.024108887,-0.000610352,-0.000610352,,
22.33,12/13/2018,5:11:48 PM,0.824279785,0.024108887,-0.000305176,0,,
22.34,12/13/2018,5:11:48 PM,0.785827637,0.024108887,0,0.000610352,,
22.35,12/13/2018,5:11:48 PM,0.750427246,0.024414063,-0.000305176,0.000610352,,
22.36,12/13/2018,5:11:48 PM,0.722045898,0.024414063,-0.000305176,0,,
22.37,12/13/2018,5:11:48 PM,0.702209473,0.024719238,-0.000305176,0,,
22.38,12/13/2018,5:11:48 PM,0.690307617,0.024719238,-0.000305176,0,,
22.39,12/13/2018,5:11:48 PM,0.684509277,0.024719238,-0.000610352,0,,
22.4,12/13/2018,5:11:48 PM,0.682678223,0.024719238,-0.000915527,-0.000305176,,
22.41,12/13/2018,5:11:48 PM,0.682678223,0.024719238,-0.001220703,-0.000305176,,
22.42,12/13/2018,5:11:48 PM,0.682678223,0.024719238,-0.001220703,-0.000305176,,
22.43,12/13/2018,5:11:48 PM,0.682067871,0.024719238,-0.001220703,-0.000305176,,
22.44,12/13/2018,5:11:48 PM,0.678100586,0.024719238,-0.000915527,-0.000610352,,
22.45,12/13/2018,5:11:48 PM,0.66986084,0.024719238,-0.000915527,-0.000610352,,
22.46,12/13/2018,5:11:48 PM,0.656433105,0.024719238,-0.000915527,-0.000915527,,
22.47,12/13/2018,5:11:48 PM,0.641479492,0.024719238,-0.000915527,-0.000915527,,
22.48,12/13/2018,5:11:48 PM,0.628967285,0.024719238,-0.000610352,-0.000915527,,
22.49,12/13/2018,5:11:48 PM,0.621337891,0.024414063,-0.000305176,-0.000915527,,
22.5,12/13/2018,5:11:48 PM,0.618286133,0.024108887,-0.000305176,-0.001220703,,
22.51,12/13/2018,5:11:48 PM,0.617980957,0.024108887,-0.000610352,-0.001220703,,
22.52,12/13/2018,5:11:48 PM,0.617980957,0.024108887,-0.000610352,-0.000915527,,
22.53,12/13/2018,5:11:48 PM,0.618286133,0.024414063,-0.000915527,-0.000915527,,
22.54,12/13/2018,5:11:48 PM,0.618286133,0.024719238,-0.000915527,-0.000610352,,
22.55,12/13/2018,5:11:48 PM,0.618286133,0.024719238,-0.000915527,-0.000610352,,
22.56,12/13/2018,5:11:48 PM,0.618591309,0.025024414,-0.000610352,-0.000305176,,
22.57,12/13/2018,5:11:48 PM,0.61920166,0.025024414,-0.000305176,0,,
22.58,12/13/2018,5:11:48 PM,0.61920166,0.025024414,-0.000305176,-0.000305176,,
22.59,12/13/2018,5:11:48 PM,0.618591309,0.024719238,-0.000305176,-0.000610352,,
22.6,12/13/2018,5:11:48 PM,0.617675781,0.024414063,-0.000610352,-0.000610352,,
22.61,12/13/2018,5:11:48 PM,0.614929199,0.024414063,-0.000915527,-0.000915527,,
22.62,12/13/2018,5:11:48 PM,0.608825684,0.024414063,-0.000915527,-0.000915527,,
22.63,12/13/2018,5:11:48 PM,0.598754883,0.024414063,-0.001220703,-0.000915527,,
22.64,12/13/2018,5:11:48 PM,0.586853027,0.024719238,-0.001220703,-0.000915527,,
22.65,12/13/2018,5:11:48 PM,0.577392578,0.024719238,-0.001220703,-0.000915527,,
22.66,12/13/2018,5:11:48 PM,0.572814941,0.024719238,-0.001220703,-0.000915527,,
22.67,12/13/2018,5:11:48 PM,0.575256348,0.024414063,-0.001220703,-0.000915527,,
22.68,12/13/2018,5:11:48 PM,0.584716797,0.024414063,-0.001220703,-0.000915527,,
22.69,12/13/2018,5:11:48 PM,0.598144531,0.024414063,-0.001220703,-0.000915527,,
22.7,12/13/2018,5:11:48 PM,0.606689453,0.024414063,-0.001220703,-0.000915527,,
22.71,12/13/2018,5:11:48 PM,0.60333252,0.024414063,-0.000915527,-0.000915527,,
22.72,12/13/2018,5:11:48 PM,0.590820313,0.024414063,-0.000610352,-0.000915527,,
22.73,12/13/2018,5:11:48 PM,0.572814941,0.024719238,-0.000610352,-0.000610352,,
22.74,12/13/2018,5:11:48 PM,0.555419922,0.025024414,-0.000610352,-0.000305176,,
22.75,12/13/2018,5:11:48 PM,0.544128418,0.024719238,-0.000610352,-0.000305176,,
22.76,12/13/2018,5:11:48 PM,0.53894043,0.024719238,-0.000610352,-0.000610352,,
22.77,12/13/2018,5:11:48 PM,0.536804199,0.024108887,-0.000610352,-0.000610352,,
22.78,12/13/2018,5:11:48 PM,0.532531738,0.024108887,-0.000610352,-0.000610352,,
22.79,12/13/2018,5:11:48 PM,0.523071289,0.024108887,-0.000915527,-0.000305176,,
22.8,12/13/2018,5:11:48 PM,0.508728027,0.024108887,-0.000915527,-0.000610352,,
22.81,12/13/2018,5:11:48 PM,0.492553711,0.024108887,-0.000915527,-0.000610352,,
22.82,12/13/2018,5:11:48 PM,0.482788086,0.024108887,-0.000915527,-0.000610352,,
22.83,12/13/2018,5:11:48 PM,0.491027832,0.024108887,-0.000915527,-0.000305176,,
22.84,12/13/2018,5:11:48 PM,0.531921387,0.024414063,-0.000610352,-0.000305176,,
22.85,12/13/2018,5:11:48 PM,0.616760254,0.024414063,-0.000610352,-0.000610352,,
22.86,12/13/2018,5:11:48 PM,0.744018555,0.024414063,-0.000610352,-0.000610352,,
22.87,12/13/2018,5:11:48 PM,0.903930664,0.024414063,-0.000610352,-0.000610352,,
22.88,12/13/2018,5:11:48 PM,1.080322266,0.024414063,-0.000610352,-0.000610352,,
22.89,12/13/2018,5:11:48 PM,1.24786377,0.024719238,-0.000305176,-0.000305176,,
22.9,12/13/2018,5:11:48 PM,1.383972168,0.024719238,-0.000305176,-0.000305176,,
22.91,12/13/2018,5:11:48 PM,1.473083496,0.024719238,0,-0.000305176,,
22.92,12/13/2018,5:11:48 PM,1.507263184,0.024414063,-0.000305176,-0.000305176,,
22.93,12/13/2018,5:11:48 PM,1.490478516,0.024414063,-0.000305176,-0.000305176,,
22.94,12/13/2018,5:11:48 PM,1.432189941,0.024414063,-0.000610352,-0.000305176,,
22.95,12/13/2018,5:11:48 PM,1.345825195,0.024719238,-0.000915527,-0.000305176,,
22.96,12/13/2018,5:11:48 PM,1.248779297,0.024719238,-0.000915527,-0.000610352,,
22.97,12/13/2018,5:11:48 PM,1.156311035,0.024719238,-0.000915527,-0.000610352,,
22.98,12/13/2018,5:11:48 PM,1.076965332,0.025024414,-0.000915527,-0.000610352,,
22.99,12/13/2018,5:11:48 PM,1.014099121,0.025024414,-0.000915527,-0.000610352,,
23,12/13/2018,5:11:49 PM,0.965576172,0.024719238,-0.001220703,-0.000610352,,
23.01,12/13/2018,5:11:49 PM,0.928039551,0.024414063,-0.001525879,-0.000610352,,
23.02,12/13/2018,5:11:49 PM,0.899963379,0.024414063,-0.001525879,-0.000610352,,
23.03,12/13/2018,5:11:49 PM,0.882873535,0.024414063,-0.001525879,-0.000305176,,
23.04,12/13/2018,5:11:49 PM,0.876464844,0.024108887,-0.001220703,0,,
23.05,12/13/2018,5:11:49 PM,0.87890625,0.024108887,-0.001220703,0,,
23.06,12/13/2018,5:11:49 PM,0.88684082,0.024108887,-0.001220703,-0.000305176,,
23.07,12/13/2018,5:11:49 PM,0.89263916,0.024414063,-0.001220703,-0.000610352,,
23.08,12/13/2018,5:11:49 PM,0.887756348,0.024414063,-0.000915527,-0.000305176,,
23.09,12/13/2018,5:11:49 PM,0.869140625,0.024414063,-0.000610352,0.000305176,,
23.1,12/13/2018,5:11:49 PM,0.840759277,0.024108887,-0.000610352,0.000305176,,
23.11,12/13/2018,5:11:49 PM,0.810241699,0.023803711,-0.000610352,-0.000305176,,
23.12,12/13/2018,5:11:49 PM,0.787963867,0.023803711,-0.000915527,-0.000305176,,
23.13,12/13/2018,5:11:49 PM,0.782470703,0.023803711,-0.000915527,0,,
23.14,12/13/2018,5:11:49 PM,0.796813965,0.023803711,-0.000915527,0,,
23.15,12/13/2018,5:11:49 PM,0.825500488,0.024108887,-0.001220703,0,,
23.16,12/13/2018,5:11:49 PM,0.859985352,0.024414063,-0.001525879,-0.000305176,,
23.17,12/13/2018,5:11:49 PM,0.891113281,0.024719238,-0.001525879,-0.000305176,,
23.18,12/13/2018,5:11:49 PM,0.911865234,0.024719238,-0.001525879,-0.000305176,,
23.19,12/13/2018,5:11:49 PM,0.924987793,0.024719238,-0.000915527,-0.000305176,,
23.2,12/13/2018,5:11:49 PM,0.9375,0.024108887,-0.000610352,-0.000305176,,
23.21,12/13/2018,5:11:49 PM,0.950622559,0.024108887,-0.000610352,0,,
23.22,12/13/2018,5:11:49 PM,0.957946777,0.024108887,-0.000610352,0,,
23.23,12/13/2018,5:11:49 PM,0.953674316,0.024719238,-0.000610352,-0.000305176,,
23.24,12/13/2018,5:11:49 PM,0.938415527,0.024719238,-0.000610352,-0.000305176,,
23.25,12/13/2018,5:11:49 PM,0.914916992,0.024719238,-0.000610352,-0.000305176,,
23.26,12/13/2018,5:11:49 PM,0.885925293,0.024108887,-0.000610352,-0.000305176,,
23.27,12/13/2018,5:11:49 PM,0.851745605,0.023803711,-0.000305176,0,,
23.28,12/13/2018,5:11:49 PM,0.815734863,0.023803711,-0.000305176,0,,
23.29,12/13/2018,5:11:49 PM,0.782775879,0.023803711,-0.000305176,-0.000305176,,
23.3,12/13/2018,5:11:49 PM,0.756530762,0.024108887,-0.000610352,-0.000610352,,
23.31,12/13/2018,5:11:49 PM,0.734558105,0.024108887,-0.000610352,-0.000610352,,
23.32,12/13/2018,5:11:49 PM,0.715026855,0.024414063,-0.000610352,-0.000305176,,
23.33,12/13/2018,5:11:49 PM,0.698242188,0.024414063,-0.000610352,-0.000305176,,
23.34,12/13/2018,5:11:49 PM,0.686950684,0.024414063,-0.000610352,0,,
23.35,12/13/2018,5:11:49 PM,0.682678223,0.024108887,-0.000915527,0,,
23.36,12/13/2018,5:11:49 PM,0.682067871,0.024108887,-0.000915527,-0.000305176,,
23.37,12/13/2018,5:11:49 PM,0.682373047,0.024108887,-0.000915527,-0.000305176,,
23.38,12/13/2018,5:11:49 PM,0.682678223,0.024108887,-0.000610352,-0.000610352,,
23.39,12/13/2018,5:11:49 PM,0.682373047,0.024108887,-0.000610352,-0.000610352,,
23.4,12/13/2018,5:11:49 PM,0.682067871,0.024414063,-0.000610352,-0.000610352,,
23.41,12/13/2018,5:11:49 PM,0.679931641,0.024414063,-0.000610352,-0.000610352,,
23.42,12/13/2018,5:11:49 PM,0.674133301,0.024719238,-0.000610352,-0.000610352,,
23.43,12/13/2018,5:11:49 PM,0.664672852,0.024719238,-0.000610352,-0.000610352,,
23.44,12/13/2018,5:11:49 PM,0.652770996,0.024719238,-0.000305176,-0.000610352,,
23.45,12/13/2018,5:11:49 PM,0.64239502,0.024414063,-0.000305176,-0.000610352,,
23.46,12/13/2018,5:11:49 PM,0.63659668,0.024414063,-0.000305176,-0.000610352,,
23.47,12/13/2018,5:11:49 PM,0.634765625,0.024414063,-0.000305176,-0.000610352,,
23.48,12/13/2018,5:11:49 PM,0.634765625,0.024414063,-0.000610352,-0.000610352,,
23.49,12/13/2018,5:11:49 PM,0.634765625,0.024108887,-0.000610352,-0.000305176,,
23.5,12/13/2018,5:11:49 PM,0.635070801,0.023803711,-0.000915527,-0.000610352,,
23.51,12/13/2018,5:11:49 PM,0.635070801,0.023803711,-0.001220703,-0.000915527,,
23.52,12/13/2018,5:11:49 PM,0.634765625,0.024108887,-0.001220703,-0.001525879,,
23.53,12/13/2018,5:11:49 PM,0.634460449,0.024108887,-0.000610352,-0.001525879,,
23.54,12/13/2018,5:11:49 PM,0.634460449,0.024414063,-0.000610352,-0.001220703,,
23.55,12/13/2018,5:11:49 PM,0.634460449,0.024719238,-0.000610352,-0.000915527,,
23.56,12/13/2018,5:11:49 PM,0.634460449,0.024719238,-0.000915527,-0.000915527,,
23.57,12/13/2018,5:11:49 PM,0.634460449,0.024719238,-0.000915527,-0.000610352,,
23.58,12/13/2018,5:11:49 PM,0.633544922,0.024414063,-0.000915527,-0.000305176,,
23.59,12/13/2018,5:11:49 PM,0.630493164,0.024414063,-0.000610352,-0.000305176,,
23.6,12/13/2018,5:11:49 PM,0.621643066,0.024108887,-0.000305176,0,,
23.61,12/13/2018,5:11:49 PM,0.606994629,0.024108887,-0.000610352,-0.000305176,,
23.62,12/13/2018,5:11:49 PM,0.591430664,0.024108887,-0.000915527,-0.000305176,,
23.63,12/13/2018,5:11:49 PM,0.579528809,0.024414063,-0.000915527,-0.000305176,,
23.64,12/13/2018,5:11:49 PM,0.572814941,0.024719238,-0.000915527,-0.000305176,,
23.65,12/13/2018,5:11:49 PM,0.570678711,0.024719238,-0.000610352,-0.000305176,,
23.66,12/13/2018,5:11:49 PM,0.569152832,0.024719238,-0.000610352,-0.000305176,,
23.67,12/13/2018,5:11:49 PM,0.56427002,0.025024414,-0.000305176,-0.000305176,,
23.68,12/13/2018,5:11:49 PM,0.555114746,0.02532959,-0.000305176,-0.000610352,,
23.69,12/13/2018,5:11:49 PM,0.545654297,0.025024414,-0.000610352,-0.000610352,,
23.7,12/13/2018,5:11:49 PM,0.543823242,0.024414063,-0.000610352,-0.000305176,,
23.71,12/13/2018,5:11:49 PM,0.563354492,0.024108887,-0.000610352,-0.000305176,,
23.72,12/13/2018,5:11:49 PM,0.618591309,0.023803711,-0.000610352,-0.000610352,,
23.73,12/13/2018,5:11:49 PM,0.716247559,0.023803711,-0.000610352,-0.001220703,,
23.74,12/13/2018,5:11:49 PM,0.85144043,0.024108887,-0.000305176,-0.001220703,,
23.75,12/13/2018,5:11:49 PM,1.007080078,0.024414063,-0.000305176,-0.001220703,,
23.76,12/13/2018,5:11:49 PM,1.153564453,0.024719238,-0.000305176,-0.000915527,,
23.77,12/13/2018,5:11:49 PM,1.266784668,0.024719238,-0.000610352,-0.000915527,,
23.78,12/13/2018,5:11:49 PM,1.33972168,0.024719238,-0.000610352,-0.000305176,,
23.79,12/13/2018,5:11:49 PM,1.375732422,0.024719238,-0.000610352,-0.000305176,,
23.8,12/13/2018,5:11:49 PM,1.379394531,0.025024414,-0.000915527,-0.000610352,,
23.81,12/13/2018,5:11:49 PM,1.355285645,0.025024414,-0.001220703,-0.001220703,,
23.82,12/13/2018,5:11:49 PM,1.308288574,0.024719238,-0.001525879,-0.001220703,,
23.83,12/13/2018,5:11:49 PM,1.246032715,0.024414063,-0.001525879,-0.001220703,,
23.84,12/13/2018,5:11:49 PM,1.175842285,0.024414063,-0.001525879,-0.001220703,,
23.85,12/13/2018,5:11:49 PM,1.104736328,0.024719238,-0.001220703,-0.000915527,,
23.86,12/13/2018,5:11:49 PM,1.036376953,0.024719238,-0.001220703,-0.000610352,,
23.87,12/13/2018,5:11:49 PM,0.975952148,0.024719238,-0.001220703,-0.000305176,,
23.88,12/13/2018,5:11:49 PM,0.927124023,0.024719238,-0.000915527,-0.000305176,,
23.89,12/13/2018,5:11:49 PM,0.892028809,0.024719238,-0.000915527,0,,
23.9,12/13/2018,5:11:49 PM,0.870361328,0.024719238,-0.000610352,0,,
23.91,12/13/2018,5:11:49 PM,0.859680176,0.024719238,-0.000610352,-0.000305176,,
23.92,12/13/2018,5:11:49 PM,0.855102539,0.024719238,-0.000610352,-0.000610352,,
23.93,12/13/2018,5:11:49 PM,0.849304199,0.024719238,-0.000610352,-0.000915527,,
23.94,12/13/2018,5:11:49 PM,0.836181641,0.025024414,-0.000610352,-0.000915527,,
23.95,12/13/2018,5:11:49 PM,0.812988281,0.027770996,-0.000610352,-0.000915527,,
23.96,12/13/2018,5:11:49 PM,0.782165527,0.035400391,-0.000610352,-0.000610352,,
23.97,12/13/2018,5:11:49 PM,0.752258301,0.043945313,-0.000610352,-0.000305176,,
23.98,12/13/2018,5:11:49 PM,0.733947754,0.048522949,-0.000610352,-0.000610352,,
23.99,12/13/2018,5:11:49 PM,0.731506348,0.04486084,-0.000915527,-0.000915527,,
24,12/13/2018,5:11:50 PM,0.743408203,0.03692627,-0.000915527,-0.000915527,,
24.01,12/13/2018,5:11:50 PM,0.768127441,0.028686523,-0.000915527,-0.000915527,,
24.02,12/13/2018,5:11:50 PM,0.805358887,0.024108887,-0.000610352,-0.000915527,,
24.03,12/13/2018,5:11:50 PM,0.850830078,0.022888184,-0.000305176,-0.000610352,,
24.04,12/13/2018,5:11:50 PM,0.893554688,0.023193359,-0.000305176,-0.000610352,,
24.05,12/13/2018,5:11:50 PM,0.922241211,0.023498535,-0.000305176,-0.000915527,,
24.06,12/13/2018,5:11:50 PM,0.933837891,0.023498535,-0.000305176,-0.001220703,,
24.07,12/13/2018,5:11:50 PM,0.932617188,0.023498535,-0.000610352,-0.001220703,,
24.08,12/13/2018,5:11:50 PM,0.922546387,0.023498535,-0.000915527,-0.001220703,,
24.09,12/13/2018,5:11:50 PM,0.906982422,0.024108887,-0.001220703,-0.000915527,,
24.1,12/13/2018,5:11:50 PM,0.887451172,0.024108887,-0.001220703,-0.000610352,,
24.11,12/13/2018,5:11:50 PM,0.866088867,0.024108887,-0.000915527,-0.000305176,,
24.12,12/13/2018,5:11:50 PM,0.842285156,0.024108887,-0.000305176,-0.000305176,,
24.13,12/13/2018,5:11:50 PM,0.815429688,0.024414063,-0.000305176,-0.000610352,,
24.14,12/13/2018,5:11:50 PM,0.784606934,0.024414063,-0.000610352,-0.000610352,,
24.15,12/13/2018,5:11:50 PM,0.752563477,0.024719238,-0.000610352,-0.000305176,,
24.16,12/13/2018,5:11:50 PM,0.723571777,0.026550293,-0.000610352,0,,
24.17,12/13/2018,5:11:50 PM,0.699462891,0.032348633,-0.000610352,-0.000305176,,
24.18,12/13/2018,5:11:50 PM,0.67779541,0.040588379,-0.000305176,-0.000915527,,
24.19,12/13/2018,5:11:50 PM,0.657348633,0.04699707,-0.000305176,-0.000915527,,
24.2,12/13/2018,5:11:50 PM,0.637817383,0.046081543,-0.000305176,-0.000610352,,
24.21,12/13/2018,5:11:50 PM,0.621643066,0.038757324,-0.000305176,-0.000305176,,
24.22,12/13/2018,5:11:50 PM,0.610656738,0.030822754,-0.000305176,-0.000305176,,
24.23,12/13/2018,5:11:50 PM,0.605163574,0.02532959,-0.000305176,-0.000305176,,
24.24,12/13/2018,5:11:50 PM,0.602722168,0.023803711,-0.000610352,-0.000305176,,
24.25,12/13/2018,5:11:50 PM,0.602416992,0.023803711,-0.000610352,-0.000305176,,
24.26,12/13/2018,5:11:50 PM,0.602722168,0.024108887,-0.000915527,0,,
24.27,12/13/2018,5:11:50 PM,0.604248047,0.024414063,-0.000915527,0.000305176,,
24.28,12/13/2018,5:11:50 PM,0.608520508,0.024414063,-0.000915527,0.000610352,,
24.29,12/13/2018,5:11:50 PM,0.616149902,0.024719238,-0.000915527,0.000610352,,
24.3,12/13/2018,5:11:50 PM,0.625305176,0.024719238,-0.000915527,0.000305176,,
24.31,12/13/2018,5:11:50 PM,0.631713867,0.024414063,-0.000915527,0,,
24.32,12/13/2018,5:11:50 PM,0.634765625,0.024414063,-0.000915527,0,,
24.33,12/13/2018,5:11:50 PM,0.635070801,0.024414063,-0.000915527,0,,
24.34,12/13/2018,5:11:50 PM,0.634765625,0.024414063,-0.000610352,-0.000305176,,
24.35,12/13/2018,5:11:50 PM,0.634155273,0.024414063,-0.000610352,-0.000610352,,
24.36,12/13/2018,5:11:50 PM,0.634155273,0.024414063,-0.000610352,-0.000915527,,
24.37,12/13/2018,5:11:50 PM,0.634155273,0.024414063,-0.000610352,-0.001525879,,
24.38,12/13/2018,5:11:50 PM,0.634155273,0.024414063,-0.000610352,-0.001525879,,
24.39,12/13/2018,5:11:50 PM,0.634155273,0.024414063,-0.000610352,-0.001220703,,
24.4,12/13/2018,5:11:50 PM,0.634460449,0.024719238,-0.000610352,-0.000610352,,
24.41,12/13/2018,5:11:50 PM,0.634460449,0.024414063,-0.000610352,-0.000610352,,
24.42,12/13/2018,5:11:50 PM,0.634460449,0.024108887,-0.000610352,-0.000915527,,
24.43,12/13/2018,5:11:50 PM,0.633544922,0.024108887,-0.000610352,-0.000915527,,
24.44,12/13/2018,5:11:50 PM,0.629882813,0.024108887,-0.000305176,-0.001220703,,
24.45,12/13/2018,5:11:50 PM,0.621337891,0.024108887,-0.000610352,-0.001220703,,
24.46,12/13/2018,5:11:50 PM,0.607299805,0.024414063,-0.000915527,-0.001220703,,
24.47,12/13/2018,5:11:50 PM,0.592956543,0.024414063,-0.000915527,-0.000915527,,
24.48,12/13/2018,5:11:50 PM,0.581054688,0.024414063,-0.000915527,-0.000305176,,
24.49,12/13/2018,5:11:50 PM,0.570068359,0.024414063,-0.000915527,0,,
24.5,12/13/2018,5:11:50 PM,0.559387207,0.024414063,-0.000915527,0,,
24.51,12/13/2018,5:11:50 PM,0.548400879,0.024414063,-0.000915527,-0.000305176,,
24.52,12/13/2018,5:11:50 PM,0.53894043,0.024414063,-0.001220703,-0.000305176,,
24.53,12/13/2018,5:11:50 PM,0.530395508,0.024414063,-0.001220703,-0.000305176,,
24.54,12/13/2018,5:11:50 PM,0.520324707,0.024414063,-0.001220703,-0.000305176,,
24.55,12/13/2018,5:11:50 PM,0.510864258,0.024108887,-0.000915527,0,,
24.56,12/13/2018,5:11:50 PM,0.510559082,0.024108887,-0.000610352,0,,
24.57,12/13/2018,5:11:50 PM,0.52947998,0.024414063,-0.000305176,-0.000305176,,
24.58,12/13/2018,5:11:50 PM,0.574951172,0.024719238,-0.000610352,-0.000610352,,
24.59,12/13/2018,5:11:50 PM,0.653381348,0.025024414,-0.000610352,-0.000610352,,
24.6,12/13/2018,5:11:50 PM,0.766906738,0.025024414,-0.000915527,-0.000610352,,
24.61,12/13/2018,5:11:50 PM,0.910644531,0.024719238,-0.001220703,0,,
24.62,12/13/2018,5:11:50 PM,1.072387695,0.024414063,-0.001220703,0.000305176,,
24.63,12/13/2018,5:11:50 PM,1.229858398,0.023803711,-0.001220703,0,,
24.64,12/13/2018,5:11:50 PM,1.358947754,0.023803711,-0.000915527,-0.000305176,,
24.65,12/13/2018,5:11:50 PM,1.444702148,0.024108887,-0.000915527,-0.000305176,,
24.66,12/13/2018,5:11:50 PM,1.484375,0.024414063,-0.000915527,-0.000305176,,
24.67,12/13/2018,5:11:50 PM,1.483154297,0.024719238,-0.000915527,-0.000610352,,
24.68,12/13/2018,5:11:50 PM,1.450805664,0.024414063,-0.000915527,-0.000610352,,
24.69,12/13/2018,5:11:50 PM,1.396789551,0.024414063,-0.000915527,-0.000610352,,
24.7,12/13/2018,5:11:50 PM,1.329040527,0.023803711,-0.000915527,-0.000305176,,
24.71,12/13/2018,5:11:50 PM,1.253967285,0.023498535,-0.000915527,-0.000305176,,
24.72,12/13/2018,5:11:50 PM,1.175842285,0.023498535,-0.000610352,-0.000305176,,
24.73,12/13/2018,5:11:50 PM,1.102905273,0.023803711,-0.000610352,0,,
24.74,12/13/2018,5:11:50 PM,1.040039063,0.024108887,-0.000610352,0,,
24.75,12/13/2018,5:11:50 PM,0.995178223,0.024414063,-0.001220703,-0.000305176,,
24.76,12/13/2018,5:11:50 PM,0.973205566,0.024719238,-0.001220703,-0.000305176,,
24.77,12/13/2018,5:11:50 PM,0.971374512,0.024719238,-0.001220703,-0.000610352,,
24.78,12/13/2018,5:11:50 PM,0.982666016,0.025024414,-0.001220703,-0.000610352,,
24.79,12/13/2018,5:11:50 PM,1.000671387,0.025024414,-0.000915527,-0.000610352,,
24.8,12/13/2018,5:11:50 PM,1.020812988,0.025024414,-0.001220703,-0.000915527,,
24.81,12/13/2018,5:11:50 PM,1.039428711,0.024719238,-0.001220703,-0.000915527,,
24.82,12/13/2018,5:11:50 PM,1.050109863,0.024414063,-0.000915527,-0.000915527,,
24.83,12/13/2018,5:11:50 PM,1.046447754,0.024108887,-0.000305176,-0.000915527,,
24.84,12/13/2018,5:11:50 PM,1.026000977,0.024108887,0,-0.000915527,,
24.85,12/13/2018,5:11:50 PM,0.989990234,0.024414063,0,-0.000610352,,
24.86,12/13/2018,5:11:50 PM,0.944213867,0.024719238,0,-0.000610352,,
24.87,12/13/2018,5:11:50 PM,0.900268555,0.024414063,0,-0.000610352,,
24.88,12/13/2018,5:11:50 PM,0.869750977,0.024414063,0,-0.000915527,,
24.89,12/13/2018,5:11:50 PM,0.858764648,0.024108887,0,-0.000915527,,
24.9,12/13/2018,5:11:50 PM,0.869445801,0.024108887,0,-0.000915527,,
24.91,12/13/2018,5:11:50 PM,0.896606445,0.024108887,-0.000305176,-0.000915527,,
24.92,12/13/2018,5:11:50 PM,0.929260254,0.024108887,-0.000610352,-0.000610352,,
24.93,12/13/2018,5:11:50 PM,0.957946777,0.024719238,-0.000915527,-0.000610352,,
24.94,12/13/2018,5:11:50 PM,0.977172852,0.024719238,-0.001220703,-0.000305176,,
24.95,12/13/2018,5:11:50 PM,0.986022949,0.025024414,-0.001525879,-0.000305176,,
24.96,12/13/2018,5:11:50 PM,0.987548828,0.027770996,-0.001525879,-0.000305176,,
24.97,12/13/2018,5:11:50 PM,0.986938477,0.035095215,-0.001525879,-0.000610352,,
24.98,12/13/2018,5:11:50 PM,0.983581543,0.041809082,-0.001220703,-0.000915527,,
24.99,12/13/2018,5:11:50 PM,0.974731445,0.042724609,-0.001220703,-0.000915527,,
25,12/13/2018,5:11:51 PM,0.957946777,0.036315918,-0.000915527,-0.001220703,,
25.01,12/13/2018,5:11:51 PM,0.932312012,0.028686523,-0.000915527,-0.000915527,,
25.02,12/13/2018,5:11:51 PM,0.898742676,0.024719238,-0.000610352,-0.000610352,,
25.03,12/13/2018,5:11:51 PM,0.860900879,0.023498535,-0.000610352,-0.000305176,,
25.04,12/13/2018,5:11:51 PM,0.823059082,0.023803711,-0.000610352,-0.000610352,,
25.05,12/13/2018,5:11:51 PM,0.790100098,0.024414063,-0.000610352,-0.000915527,,
25.06,12/13/2018,5:11:51 PM,0.764160156,0.024719238,-0.000610352,-0.000915527,,
25.07,12/13/2018,5:11:51 PM,0.746765137,0.025024414,-0.000610352,-0.000915527,,
25.08,12/13/2018,5:11:51 PM,0.736083984,0.025024414,-0.000610352,-0.000915527,,
25.09,12/13/2018,5:11:51 PM,0.731201172,0.025024414,-0.000610352,-0.000915527,,
25.1,12/13/2018,5:11:51 PM,0.729980469,0.025024414,-0.000915527,-0.000610352,,
25.11,12/13/2018,5:11:51 PM,0.729980469,0.024719238,-0.000915527,-0.000610352,,
25.12,12/13/2018,5:11:51 PM,0.729980469,0.024414063,-0.000915527,-0.000915527,,
25.13,12/13/2018,5:11:51 PM,0.729980469,0.024414063,-0.000915527,-0.000915527,,
25.14,12/13/2018,5:11:51 PM,0.729980469,0.024414063,-0.000915527,-0.000915527,,
25.15,12/13/2018,5:11:51 PM,0.730285645,0.024414063,-0.000915527,-0.000610352,,
25.16,12/13/2018,5:11:51 PM,0.730285645,0.024414063,-0.000915527,-0.000610352,,
25.17,12/13/2018,5:11:51 PM,0.730285645,0.024414063,-0.000915527,-0.000610352,,
25.18,12/13/2018,5:11:51 PM,0.729980469,0.024414063,-0.000915527,-0.000610352,,
25.19,12/13/2018,5:11:51 PM,0.728759766,0.024414063,-0.000915527,-0.000610352,,
25.2,12/13/2018,5:11:51 PM,0.725097656,0.024414063,-0.000915527,-0.000610352,,
25.21,12/13/2018,5:11:51 PM,0.717163086,0.024108887,-0.000915527,-0.000610352,,
25.22,12/13/2018,5:11:51 PM,0.707397461,0.024108887,-0.000610352,-0.000305176,,
25.23,12/13/2018,5:11:51 PM,0.700378418,0.023803711,-0.000610352,0,,
25.24,12/13/2018,5:11:51 PM,0.697937012,0.023803711,-0.000610352,0,,
25.25,12/13/2018,5:11:51 PM,0.698242188,0.024108887,-0.000915527,0,,
25.26,12/13/2018,5:11:51 PM,0.698852539,0.024414063,-0.001525879,0,,
25.27,12/13/2018,5:11:51 PM,0.699157715,0.024719238,-0.001525879,0,,
25.28,12/13/2018,5:11:51 PM,0.698852539,0.02532959,-0.001525879,0,,
25.29,12/13/2018,5:11:51 PM,0.697631836,0.02532959,-0.001220703,-0.000305176,,
25.3,12/13/2018,5:11:51 PM,0.693969727,0.02532959,-0.000915527,-0.000305176,,
25.31,12/13/2018,5:11:51 PM,0.687561035,0.024719238,-0.000915527,-0.000610352,,
25.32,12/13/2018,5:11:51 PM,0.677185059,0.024719238,-0.000915527,-0.000305176,,
25.33,12/13/2018,5:11:51 PM,0.665588379,0.024719238,-0.000915527,-0.000305176,,
25.34,12/13/2018,5:11:51 PM,0.655822754,0.025024414,-0.000610352,-0.000305176,,
25.35,12/13/2018,5:11:51 PM,0.650939941,0.025024414,-0.000305176,-0.000915527,,
25.36,12/13/2018,5:11:51 PM,0.647583008,0.024414063,-0.000305176,-0.000915527,,
25.37,12/13/2018,5:11:51 PM,0.641784668,0.024108887,-0.000305176,-0.000610352,,
25.38,12/13/2018,5:11:51 PM,0.631103516,0.024108887,-0.000305176,-0.000610352,,
25.39,12/13/2018,5:11:51 PM,0.61706543,0.024108887,-0.000610352,-0.000610352,,
25.4,12/13/2018,5:11:51 PM,0.60333252,0.024414063,-0.000610352,-0.000610352,,
25.41,12/13/2018,5:11:51 PM,0.593261719,0.024414063,-0.000610352,-0.000305176,,
25.42,12/13/2018,5:11:51 PM,0.587768555,0.024414063,-0.000610352,-0.000305176,,
25.43,12/13/2018,5:11:51 PM,0.586547852,0.024414063,-0.000610352,-0.000305176,,
25.44,12/13/2018,5:11:51 PM,0.586853027,0.024414063,-0.000610352,-0.000305176,,
25.45,12/13/2018,5:11:51 PM,0.588378906,0.024414063,-0.000610352,-0.000305176,,
25.46,12/13/2018,5:11:51 PM,0.595092773,0.024414063,-0.000610352,-0.000305176,,
25.47,12/13/2018,5:11:51 PM,0.61340332,0.024414063,-0.000610352,-0.000610352,,
25.48,12/13/2018,5:11:51 PM,0.65612793,0.024414063,-0.000915527,-0.000610352,,
25.49,12/13/2018,5:11:51 PM,0.735168457,0.024414063,-0.000915527,-0.000610352,,
25.5,12/13/2018,5:11:51 PM,0.851745605,0.024108887,-0.000915527,-0.000305176,,
25.51,12/13/2018,5:11:51 PM,0.997619629,0.024108887,-0.000610352,-0.000305176,,
25.52,12/13/2018,5:11:51 PM,1.159057617,0.024108887,-0.000610352,-0.000305176,,
25.53,12/13/2018,5:11:51 PM,1.314697266,0.024108887,-0.000610352,-0.000305176,,
25.54,12/13/2018,5:11:51 PM,1.438293457,0.024108887,-0.000915527,-0.000305176,,
25.55,12/13/2018,5:11:51 PM,1.512451172,0.02532959,-0.000915527,-0.000305176,,
25.56,12/13/2018,5:11:51 PM,1.529846191,0.028381348,-0.000610352,-0.000305176,,
25.57,12/13/2018,5:11:51 PM,1.500244141,0.031738281,0,0,,
25.58,12/13/2018,5:11:51 PM,1.443481445,0.032043457,0.000305176,0,,
25.59,12/13/2018,5:11:51 PM,1.376037598,0.028991699,0.000305176,0,,
25.6,12/13/2018,5:11:51 PM,1.304626465,0.025634766,0.000305176,0.000305176,,
25.61,12/13/2018,5:11:51 PM,1.233520508,0.024108887,0,0.000305176,,
25.62,12/13/2018,5:11:51 PM,1.170043945,0.024108887,0,0.000305176,,
25.63,12/13/2018,5:11:51 PM,1.123046875,0.024414063,-0.000305176,0.000305176,,
25.64,12/13/2018,5:11:51 PM,1.09588623,0.024414063,-0.000610352,0,,
25.65,12/13/2018,5:11:51 PM,1.083984375,0.024719238,-0.000915527,-0.000305176,,
25.66,12/13/2018,5:11:51 PM,1.080627441,0.024719238,-0.000915527,-0.000305176,,
25.67,12/13/2018,5:11:51 PM,1.080932617,0.024719238,-0.000915527,-0.000305176,,
25.68,12/13/2018,5:11:51 PM,1.081848145,0.025024414,-0.000915527,-0.000305176,,
25.69,12/13/2018,5:11:51 PM,1.08215332,0.025024414,-0.000915527,-0.000305176,,
25.7,12/13/2018,5:11:51 PM,1.081848145,0.025024414,-0.000915527,0,,
25.71,12/13/2018,5:11:51 PM,1.08001709,0.024719238,-0.000915527,-0.000305176,,
25.72,12/13/2018,5:11:51 PM,1.073608398,0.024719238,-0.000915527,-0.000305176,,
25.73,12/13/2018,5:11:51 PM,1.058044434,0.024719238,-0.000915527,-0.000610352,,
25.74,12/13/2018,5:11:51 PM,1.02935791,0.024719238,-0.000915527,-0.000610352,,
25.75,12/13/2018,5:11:51 PM,0.988769531,0.024414063,-0.000915527,-0.000610352,,
25.76,12/13/2018,5:11:51 PM,0.946350098,0.024108887,-0.000915527,-0.000305176,,
25.77,12/13/2018,5:11:51 PM,0.916748047,0.023803711,-0.000915527,-0.000305176,,
25.78,12/13/2018,5:11:51 PM,0.908203125,0.023803711,-0.000915527,-0.000305176,,
25.79,12/13/2018,5:11:51 PM,0.919189453,0.024108887,-0.000610352,-0.000610352,,
25.8,12/13/2018,5:11:51 PM,0.943908691,0.024414063,-0.000305176,-0.000915527,,
25.81,12/13/2018,5:11:51 PM,0.970458984,0.024414063,-0.000610352,-0.000915527,,
25.82,12/13/2018,5:11:51 PM,0.989379883,0.024414063,-0.000915527,-0.000915527,,
25.83,12/13/2018,5:11:51 PM,0.999145508,0.024719238,-0.001220703,-0.000915527,,
25.84,12/13/2018,5:11:51 PM,1.002197266,0.024719238,-0.001220703,-0.000610352,,
25.85,12/13/2018,5:11:51 PM,1.002197266,0.024719238,-0.000915527,-0.000305176,,
25.86,12/13/2018,5:11:51 PM,1.000061035,0.024719238,-0.000610352,0,,
25.87,12/13/2018,5:11:51 PM,0.995178223,0.024414063,-0.000915527,0,,
25.88,12/13/2018,5:11:51 PM,0.986328125,0.024414063,-0.001220703,0,,
25.89,12/13/2018,5:11:51 PM,0.971679688,0.024719238,-0.001220703,-0.000305176,,
25.9,12/13/2018,5:11:51 PM,0.953369141,0.025024414,-0.001220703,-0.000305176,,
25.91,12/13/2018,5:11:51 PM,0.932922363,0.025024414,-0.000915527,-0.000610352,,
25.92,12/13/2018,5:11:51 PM,0.911865234,0.025024414,-0.000915527,-0.000610352,,
25.93,12/13/2018,5:11:51 PM,0.889587402,0.024719238,-0.000610352,-0.000610352,,
25.94,12/13/2018,5:11:51 PM,0.865783691,0.024414063,-0.000610352,-0.000610352,,
25.95,12/13/2018,5:11:51 PM,0.839233398,0.024414063,-0.000610352,-0.000915527,,
25.96,12/13/2018,5:11:51 PM,0.812072754,0.024108887,-0.000610352,-0.000915527,,
25.97,12/13/2018,5:11:51 PM,0.787963867,0.024108887,-0.000610352,-0.000915527,,
25.98,12/13/2018,5:11:51 PM,0.770874023,0.024108887,-0.000610352,-0.000610352,,
25.99,12/13/2018,5:11:51 PM,0.762634277,0.024108887,-0.000610352,-0.000610352,,
26,12/13/2018,5:11:52 PM,0.760803223,0.024414063,-0.000610352,-0.000915527,,
26.01,12/13/2018,5:11:52 PM,0.761108398,0.024719238,-0.000915527,-0.001220703,,
26.02,12/13/2018,5:11:52 PM,0.76171875,0.024719238,-0.001220703,-0.001220703,,
26.03,12/13/2018,5:11:52 PM,0.762023926,0.025024414,-0.001525879,-0.001220703,,
26.04,12/13/2018,5:11:52 PM,0.76171875,0.025024414,-0.001525879,-0.001220703,,
26.05,12/13/2018,5:11:52 PM,0.76171875,0.024719238,-0.001525879,-0.000915527,,
26.06,12/13/2018,5:11:52 PM,0.761108398,0.024414063,-0.001220703,-0.000915527,,
26.07,12/13/2018,5:11:52 PM,0.758666992,0.025024414,-0.001220703,-0.000915527,,
26.08,12/13/2018,5:11:52 PM,0.751342773,0.02746582,-0.001220703,-0.000915527,,
26.09,12/13/2018,5:11:52 PM,0.738830566,0.03112793,-0.001220703,-0.000915527,,
26.1,12/13/2018,5:11:52 PM,0.722045898,0.031738281,-0.000915527,-0.000305176,,
26.11,12/13/2018,5:11:52 PM,0.704345703,0.028991699,-0.000610352,0,,
26.12,12/13/2018,5:11:52 PM,0.690612793,0.025634766,-0.000610352,-0.000305176,,
26.13,12/13/2018,5:11:52 PM,0.68359375,0.023803711,-0.000610352,-0.000610352,,
26.14,12/13/2018,5:11:52 PM,0.682067871,0.023803711,-0.001220703,-0.000610352,,
26.15,12/13/2018,5:11:52 PM,0.682067871,0.024414063,-0.001220703,-0.000610352,,
26.16,12/13/2018,5:11:52 PM,0.682678223,0.024414063,-0.001220703,-0.000305176,,
26.17,12/13/2018,5:11:52 PM,0.683288574,0.024414063,-0.000915527,-0.000610352,,
26.18,12/13/2018,5:11:52 PM,0.683288574,0.024108887,-0.000915527,-0.000610352,,
26.19,12/13/2018,5:11:52 PM,0.68359375,0.024108887,-0.000915527,-0.000610352,,
26.2,12/13/2018,5:11:52 PM,0.683288574,0.024108887,-0.000915527,-0.000610352,,
26.21,12/13/2018,5:11:52 PM,0.683288574,0.024414063,-0.000610352,-0.000610352,,
26.22,12/13/2018,5:11:52 PM,0.682983398,0.024414063,-0.000305176,-0.000305176,,
26.23,12/13/2018,5:11:52 PM,0.682678223,0.024414063,0,-0.000305176,,
26.24,12/13/2018,5:11:52 PM,0.682373047,0.024719238,-0.000305176,-0.000305176,,
26.25,12/13/2018,5:11:52 PM,0.682067871,0.024719238,-0.000610352,0,,
26.26,12/13/2018,5:11:52 PM,0.682067871,0.024719238,-0.000610352,-0.000305176,,
26.27,12/13/2018,5:11:52 PM,0.68145752,0.024719238,-0.000610352,-0.000305176,,
26.28,12/13/2018,5:11:52 PM,0.67779541,0.024414063,-0.000915527,-0.000305176,,
26.29,12/13/2018,5:11:52 PM,0.668334961,0.024414063,-0.000915527,-0.000305176,,
26.3,12/13/2018,5:11:52 PM,0.653686523,0.024414063,-0.001220703,-0.000305176,,
26.31,12/13/2018,5:11:52 PM,0.638122559,0.024414063,-0.001220703,0,,
26.32,12/13/2018,5:11:52 PM,0.626831055,0.024719238,-0.001220703,0,,
26.33,12/13/2018,5:11:52 PM,0.621032715,0.024719238,-0.001220703,0,,
26.34,12/13/2018,5:11:52 PM,0.618591309,0.025024414,-0.000610352,-0.000305176,,
26.35,12/13/2018,5:11:52 PM,0.618591309,0.024719238,-0.000305176,-0.000305176,,
26.36,12/13/2018,5:11:52 PM,0.61920166,0.024414063,-0.000305176,-0.000610352,,
26.37,12/13/2018,5:11:52 PM,0.618591309,0.024414063,-0.000305176,-0.000915527,,
26.38,12/13/2018,5:11:52 PM,0.61706543,0.024414063,-0.000305176,-0.000915527,,
26.39,12/13/2018,5:11:52 PM,0.612182617,0.024414063,-0.000305176,-0.000610352,,
26.4,12/13/2018,5:11:52 PM,0.602722168,0.024719238,-0.000305176,-0.000610352,,
26.41,12/13/2018,5:11:52 PM,0.588378906,0.024414063,-0.000610352,-0.000915527,,
26.42,12/13/2018,5:11:52 PM,0.569458008,0.024414063,-0.000915527,-0.000915527,,
26.43,12/13/2018,5:11:52 PM,0.548400879,0.024414063,-0.001220703,-0.000915527,,
26.44,12/13/2018,5:11:52 PM,0.528564453,0.025024414,-0.000915527,-0.000610352,,
26.45,12/13/2018,5:11:52 PM,0.51361084,0.02532959,-0.000610352,-0.000305176,,
26.46,12/13/2018,5:11:52 PM,0.5078125,0.025024414,-0.000915527,-0.000305176,,
26.47,12/13/2018,5:11:52 PM,0.518798828,0.024414063,-0.001220703,-0.000305176,,
26.48,12/13/2018,5:11:52 PM,0.553283691,0.024414063,-0.001525879,-0.000305176,,
26.49,12/13/2018,5:11:52 PM,0.621032715,0.024414063,-0.001525879,-0.000610352,,
26.5,12/13/2018,5:11:52 PM,0.729675293,0.024414063,-0.001525879,-0.000610352,,
26.51,12/13/2018,5:11:52 PM,0.877685547,0.024414063,-0.001220703,-0.000305176,,
26.52,12/13/2018,5:11:52 PM,1.044921875,0.024414063,-0.000915527,0,,
26.53,12/13/2018,5:11:52 PM,1.208190918,0.024414063,-0.000915527,0,,
26.54,12/13/2018,5:11:52 PM,1.347961426,0.024414063,-0.000610352,0,,
26.55,12/13/2018,5:11:52 PM,1.450500488,0.024414063,-0.000610352,-0.000305176,,
26.56,12/13/2018,5:11:52 PM,1.508178711,0.024414063,-0.000610352,-0.000610352,,
26.57,12/13/2018,5:11:52 PM,1.519165039,0.024414063,-0.000610352,-0.000610352,,
26.58,12/13/2018,5:11:52 PM,1.48651123,0.024414063,-0.000610352,-0.000610352,,
26.59,12/13/2018,5:11:52 PM,1.423950195,0.024414063,-0.000305176,-0.000610352,,
26.6,12/13/2018,5:11:52 PM,1.347045898,0.024719238,-0.000305176,-0.000305176,,
26.61,12/13/2018,5:11:52 PM,1.268615723,0.025024414,-0.000610352,-0.000305176,,
26.62,12/13/2018,5:11:52 PM,1.196289063,0.025024414,-0.000610352,-0.000305176,,
26.63,12/13/2018,5:11:52 PM,1.134033203,0.025024414,-0.000610352,-0.000305176,,
26.64,12/13/2018,5:11:52 PM,1.083068848,0.024719238,-0.000610352,-0.000305176,,
26.65,12/13/2018,5:11:52 PM,1.044006348,0.024719238,-0.000610352,-0.000305176,,
26.66,12/13/2018,5:11:52 PM,1.01776123,0.024414063,-0.000305176,-0.000305176,,
26.67,12/13/2018,5:11:52 PM,1.005249023,0.024108887,-0.000305176,-0.000305176,,
26.68,12/13/2018,5:11:52 PM,1.005249023,0.024108887,-0.000305176,-0.000305176,,
26.69,12/13/2018,5:11:52 PM,1.015014648,0.024414063,-0.000305176,0,,
26.7,12/13/2018,5:11:52 PM,1.029968262,0.024719238,-0.000305176,0,,
26.71,12/13/2018,5:11:52 PM,1.043701172,0.024719238,-0.000610352,0.000305176,,
26.72,12/13/2018,5:11:52 PM,1.04888916,0.024414063,-0.000915527,0.000305176,,
26.73,12/13/2018,5:11:52 PM,1.039733887,0.024414063,-0.000915527,0.000305176,,
26.74,12/13/2018,5:11:52 PM,1.01348877,0.024108887,-0.000915527,0.000305176,,
26.75,12/13/2018,5:11:52 PM,0.972290039,0.023803711,-0.000915527,0,,
26.76,12/13/2018,5:11:52 PM,0.926208496,0.024108887,-0.000915527,0,,
26.77,12/13/2018,5:11:52 PM,0.885620117,0.024414063,-0.000305176,-0.000305176,,
26.78,12/13/2018,5:11:52 PM,0.86151123,0.024719238,-0.000305176,-0.000915527,,
26.79,12/13/2018,5:11:52 PM,0.857543945,0.025024414,-0.000305176,-0.001220703,,
26.8,12/13/2018,5:11:52 PM,0.871582031,0.025024414,-0.000305176,-0.001220703,,
26.81,12/13/2018,5:11:52 PM,0.896911621,0.025024414,-0.000305176,-0.000915527,,
26.82,12/13/2018,5:11:52 PM,0.927734375,0.024719238,0,-0.000610352,,
26.83,12/13/2018,5:11:52 PM,0.957946777,0.024719238,-0.000305176,-0.000610352,,
26.84,12/13/2018,5:11:52 PM,0.979919434,0.024719238,-0.000305176,-0.000915527,,
26.85,12/13/2018,5:11:52 PM,0.988464355,0.024719238,-0.000610352,-0.000915527,,
26.86,12/13/2018,5:11:52 PM,0.98236084,0.024719238,-0.000610352,-0.000915527,,
26.87,12/13/2018,5:11:52 PM,0.965270996,0.024719238,-0.001220703,-0.001220703,,
26.88,12/13/2018,5:11:52 PM,0.944519043,0.024719238,-0.001220703,-0.001220703,,
26.89,12/13/2018,5:11:52 PM,0.923461914,0.024719238,-0.000915527,-0.001220703,,
26.9,12/13/2018,5:11:52 PM,0.902709961,0.024719238,-0.000610352,-0.001220703,,
26.91,12/13/2018,5:11:52 PM,0.882263184,0.024719238,-0.000305176,-0.000915527,,
26.92,12/13/2018,5:11:52 PM,0.861816406,0.024719238,-0.000305176,-0.000610352,,
26.93,12/13/2018,5:11:52 PM,0.841064453,0.024414063,-0.000305176,-0.000610352,,
26.94,12/13/2018,5:11:52 PM,0.820922852,0.024414063,-0.000305176,-0.000305176,,
26.95,12/13/2018,5:11:52 PM,0.80078125,0.024414063,-0.000610352,-0.000610352,,
26.96,12/13/2018,5:11:52 PM,0.78125,0.024414063,-0.000610352,-0.000610352,,
26.97,12/13/2018,5:11:52 PM,0.765075684,0.024414063,-0.000915527,-0.000610352,,
26.98,12/13/2018,5:11:52 PM,0.754089355,0.024414063,-0.001220703,-0.000610352,,
26.99,12/13/2018,5:11:52 PM,0.74798584,0.024108887,-0.001220703,-0.000305176,,
27,12/13/2018,5:11:53 PM,0.745544434,0.024108887,-0.000915527,0,,
27.01,12/13/2018,5:11:53 PM,0.744934082,0.024108887,-0.000610352,0,,
27.02,12/13/2018,5:11:53 PM,0.745239258,0.024108887,-0.000915527,-0.000305176,,
27.03,12/13/2018,5:11:53 PM,0.745239258,0.024108887,-0.001220703,-0.000915527,,
27.04,12/13/2018,5:11:53 PM,0.7421875,0.024108887,-0.001220703,-0.000915527,,
27.05,12/13/2018,5:11:53 PM,0.733947754,0.024108887,-0.001220703,-0.000610352,,
27.06,12/13/2018,5:11:53 PM,0.720825195,0.024108887,-0.000915527,-0.000610352,,
27.07,12/13/2018,5:11:53 PM,0.706176758,0.024414063,-0.000610352,-0.000915527,,
27.08,12/13/2018,5:11:53 PM,0.693054199,0.024719238,-0.000305176,-0.000915527,,
27.09,12/13/2018,5:11:53 PM,0.685119629,0.025024414,0,-0.001220703,,
27.1,12/13/2018,5:11:53 PM,0.682373047,0.02532959,-0.000305176,-0.001220703,,
27.11,12/13/2018,5:11:53 PM,0.682067871,0.02532959,-0.000915527,-0.000915527,,
27.12,12/13/2018,5:11:53 PM,0.682067871,0.02532959,-0.001220703,-0.000610352,,
27.13,12/13/2018,5:11:53 PM,0.682373047,0.025024414,-0.001220703,-0.000915527,,
27.14,12/13/2018,5:11:53 PM,0.682678223,0.025024414,-0.001220703,-0.001220703,,
27.15,12/13/2018,5:11:53 PM,0.682983398,0.025024414,-0.000915527,-0.001220703,,
27.16,12/13/2018,5:11:53 PM,0.682983398,0.025024414,-0.000610352,-0.000610352,,
27.17,12/13/2018,5:11:53 PM,0.682983398,0.025024414,-0.000610352,0,,
27.18,12/13/2018,5:11:53 PM,0.682678223,0.024719238,-0.000610352,0,,
27.19,12/13/2018,5:11:53 PM,0.682373047,0.024414063,-0.001220703,0.000305176,,
27.2,12/13/2018,5:11:53 PM,0.682373047,0.024108887,-0.001220703,0,,
27.21,12/13/2018,5:11:53 PM,0.682373047,0.024108887,-0.000915527,0,,
27.22,12/13/2018,5:11:53 PM,0.682067871,0.024108887,-0.000610352,-0.000610352,,
27.23,12/13/2018,5:11:53 PM,0.680236816,0.024108887,-0.000610352,-0.000610352,,
27.24,12/13/2018,5:11:53 PM,0.674743652,0.024414063,-0.000305176,-0.000610352,,
27.25,12/13/2018,5:11:53 PM,0.664978027,0.024414063,-0.000305176,-0.000610352,,
27.26,12/13/2018,5:11:53 PM,0.650024414,0.024108887,-0.000305176,-0.000610352,,
27.27,12/13/2018,5:11:53 PM,0.634460449,0.024108887,-0.000305176,-0.000610352,,
27.28,12/13/2018,5:11:53 PM,0.62286377,0.024108887,-0.000305176,-0.000305176,,
27.29,12/13/2018,5:11:53 PM,0.617675781,0.024719238,-0.000610352,0,,
27.3,12/13/2018,5:11:53 PM,0.617370605,0.025024414,-0.000915527,0,,
27.31,12/13/2018,5:11:53 PM,0.61706543,0.02532959,-0.000915527,-0.000305176,,
27.32,12/13/2018,5:11:53 PM,0.613098145,0.025024414,-0.000610352,-0.000305176,,
27.33,12/13/2018,5:11:53 PM,0.602416992,0.025024414,-0.000610352,-0.000610352,,
27.34,12/13/2018,5:11:53 PM,0.58807373,0.025024414,-0.000610352,-0.000915527,,
27.35,12/13/2018,5:11:53 PM,0.576477051,0.024719238,-0.000915527,-0.000915527,,
27.36,12/13/2018,5:11:53 PM,0.570678711,0.024414063,-0.000915527,-0.000915527,,
27.37,12/13/2018,5:11:53 PM,0.569458008,0.024108887,-0.000915527,-0.000915527,,
27.38,12/13/2018,5:11:53 PM,0.570068359,0.023803711,-0.000915527,-0.000610352,,
27.39,12/13/2018,5:11:53 PM,0.570068359,0.023803711,-0.001220703,-0.000610352,,
27.4,12/13/2018,5:11:53 PM,0.570373535,0.024108887,-0.001220703,-0.000305176,,
27.41,12/13/2018,5:11:53 PM,0.570373535,0.024414063,-0.001220703,-0.000305176,,
27.42,12/13/2018,5:11:53 PM,0.570678711,0.024414063,-0.000915527,-0.000305176,,
27.43,12/13/2018,5:11:53 PM,0.570678711,0.024719238,-0.000915527,-0.000305176,,
27.44,12/13/2018,5:11:53 PM,0.570983887,0.024719238,-0.000610352,0,,
27.45,12/13/2018,5:11:53 PM,0.570678711,0.024414063,-0.000915527,0,,
27.46,12/13/2018,5:11:53 PM,0.570678711,0.024414063,-0.000915527,-0.000305176,,
27.47,12/13/2018,5:11:53 PM,0.570068359,0.024414063,-0.001220703,-0.000610352,,
27.48,12/13/2018,5:11:53 PM,0.568237305,0.024414063,-0.001220703,-0.000610352,,
27.49,12/13/2018,5:11:53 PM,0.561218262,0.024414063,-0.001220703,-0.000610352,,
27.5,12/13/2018,5:11:53 PM,0.547180176,0.024414063,-0.000915527,-0.000610352,,
27.51,12/13/2018,5:11:53 PM,0.52947998,0.024414063,-0.000915527,-0.000610352,,
27.52,12/13/2018,5:11:53 PM,0.512084961,0.024414063,-0.001220703,-0.000610352,,
27.53,12/13/2018,5:11:53 PM,0.500183105,0.024414063,-0.001220703,-0.000610352,,
27.54,12/13/2018,5:11:53 PM,0.493164063,0.024414063,-0.001220703,-0.000610352,,
27.55,12/13/2018,5:11:53 PM,0.491027832,0.024414063,-0.000915527,-0.000610352,,
27.56,12/13/2018,5:11:53 PM,0.491333008,0.024414063,-0.000610352,-0.000610352,,
27.57,12/13/2018,5:11:53 PM,0.492553711,0.024414063,-0.000305176,-0.000610352,,
27.58,12/13/2018,5:11:53 PM,0.498657227,0.024414063,-0.000305176,-0.000915527,,
27.59,12/13/2018,5:11:53 PM,0.51574707,0.024414063,-0.000305176,-0.000915527,,
27.6,12/13/2018,5:11:53 PM,0.556640625,0.024719238,-0.000305176,-0.000915527,,
27.61,12/13/2018,5:11:53 PM,0.635986328,0.024719238,-0.000610352,-0.000915527,,
27.62,12/13/2018,5:11:53 PM,0.757446289,0.024719238,-0.000610352,-0.000915527,,
27.63,12/13/2018,5:11:53 PM,0.910949707,0.024414063,-0.000610352,-0.000915527,,
27.64,12/13/2018,5:11:53 PM,1.080322266,0.024719238,-0.000305176,-0.001220703,,
27.65,12/13/2018,5:11:53 PM,1.241149902,0.024414063,-0.000305176,-0.001220703,,
27.66,12/13/2018,5:11:53 PM,1.365966797,0.024414063,-0.000305176,-0.001220703,,
27.67,12/13/2018,5:11:53 PM,1.440429688,0.024414063,-0.000915527,-0.000915527,,
27.68,12/13/2018,5:11:53 PM,1.464538574,0.024414063,-0.001220703,-0.000610352,,
27.69,12/13/2018,5:11:53 PM,1.447753906,0.024719238,-0.000915527,-0.000610352,,
27.7,12/13/2018,5:11:53 PM,1.402282715,0.025024414,-0.000915527,-0.000305176,,
27.71,12/13/2018,5:11:53 PM,1.33605957,0.024719238,-0.000915527,0,,
27.72,12/13/2018,5:11:53 PM,1.256103516,0.024414063,-0.000915527,0,,
27.73,12/13/2018,5:11:53 PM,1.170043945,0.024108887,-0.000610352,0.000305176,,
27.74,12/13/2018,5:11:53 PM,1.087341309,0.024108887,-0.000305176,0,,
27.75,12/13/2018,5:11:53 PM,1.017150879,0.024108887,-0.000305176,-0.000305176,,
27.76,12/13/2018,5:11:53 PM,0.966796875,0.024108887,-0.000305176,-0.000305176,,
27.77,12/13/2018,5:11:53 PM,0.936889648,0.024108887,-0.000610352,-0.000610352,,
27.78,12/13/2018,5:11:53 PM,0.924072266,0.023803711,-0.000915527,-0.000915527,,
27.79,12/13/2018,5:11:53 PM,0.922241211,0.023498535,-0.001220703,-0.000915527,,
27.8,12/13/2018,5:11:53 PM,0.925292969,0.023803711,-0.001525879,-0.000610352,,
27.81,12/13/2018,5:11:53 PM,0.932312012,0.024414063,-0.001220703,-0.000610352,,
27.82,12/13/2018,5:11:53 PM,0.942687988,0.024719238,-0.000915527,-0.000305176,,
27.83,12/13/2018,5:11:53 PM,0.952758789,0.024719238,-0.001220703,-0.000305176,,
27.84,12/13/2018,5:11:53 PM,0.952453613,0.024414063,-0.001220703,-0.000305176,,
27.85,12/13/2018,5:11:53 PM,0.933837891,0.024414063,-0.000915527,-0.000305176,,
27.86,12/13/2018,5:11:53 PM,0.8984375,0.024414063,-0.000915527,-0.000305176,,
27.87,12/13/2018,5:11:53 PM,0.855712891,0.024414063,-0.000610352,-0.000305176,,
27.88,12/13/2018,5:11:53 PM,0.818481445,0.024719238,-0.000610352,-0.000610352,,
27.89,12/13/2018,5:11:53 PM,0.79864502,0.024719238,-0.000610352,-0.000610352,,
27.9,12/13/2018,5:11:53 PM,0.80291748,0.024719238,-0.000610352,-0.001220703,,
27.91,12/13/2018,5:11:53 PM,0.827941895,0.025024414,-0.000610352,-0.001220703,,
27.92,12/13/2018,5:11:53 PM,0.868225098,0.025024414,-0.000610352,-0.000915527,,
27.93,12/13/2018,5:11:53 PM,0.914001465,0.024719238,-0.000610352,-0.000305176,,
27.94,12/13/2018,5:11:53 PM,0.953369141,0.024719238,-0.000610352,-0.000305176,,
27.95,12/13/2018,5:11:53 PM,0.979614258,0.024719238,-0.000305176,0,,
27.96,12/13/2018,5:11:53 PM,0.990905762,0.024719238,0,0,,
27.97,12/13/2018,5:11:53 PM,0.987548828,0.024719238,0,-0.000305176,,
27.98,12/13/2018,5:11:53 PM,0.971374512,0.024719238,0.000305176,-0.000610352,,
27.99,12/13/2018,5:11:53 PM,0.94543457,0.024719238,0,-0.000610352,,
28,12/13/2018,5:11:54 PM,0.916748047,0.024719238,-0.000610352,-0.000610352,,
28.01,12/13/2018,5:11:54 PM,0.893859863,0.024719238,-0.001220703,-0.000610352,,
28.02,12/13/2018,5:11:54 PM,0.879516602,0.024719238,-0.001525879,-0.000915527,,
28.03,12/13/2018,5:11:54 PM,0.869140625,0.024414063,-0.001525879,-0.000915527,,
28.04,12/13/2018,5:11:54 PM,0.855407715,0.024108887,-0.001220703,-0.000915527,,
28.05,12/13/2018,5:11:54 PM,0.835266113,0.024108887,-0.000610352,-0.000915527,,
28.06,12/13/2018,5:11:54 PM,0.809631348,0.024108887,-0.000610352,-0.000915527,,
28.07,12/13/2018,5:11:54 PM,0.78338623,0.024108887,-0.000915527,-0.000915527,,
28.08,12/13/2018,5:11:54 PM,0.75958252,0.024108887,-0.000915527,-0.000915527,,
28.09,12/13/2018,5:11:54 PM,0.738220215,0.024108887,-0.000915527,-0.000915527,,
28.1,12/13/2018,5:11:54 PM,0.719299316,0.024414063,-0.000915527,-0.000305176,,
28.11,12/13/2018,5:11:54 PM,0.703125,0.024414063,-0.000915527,-0.000305176,,
28.12,12/13/2018,5:11:54 PM,0.690917969,0.024414063,-0.000915527,-0.000610352,,
28.13,12/13/2018,5:11:54 PM,0.684509277,0.024414063,-0.000610352,-0.000915527,,
28.14,12/13/2018,5:11:54 PM,0.682678223,0.024414063,-0.000610352,-0.000915527,,
28.15,12/13/2018,5:11:54 PM,0.682678223,0.024719238,-0.000610352,-0.000915527,,
28.16,12/13/2018,5:11:54 PM,0.682983398,0.024414063,-0.000915527,-0.000915527,,
28.17,12/13/2018,5:11:54 PM,0.682983398,0.024108887,-0.000915527,-0.000915527,,
28.18,12/13/2018,5:11:54 PM,0.682678223,0.024108887,-0.000915527,-0.001220703,,
28.19,12/13/2018,5:11:54 PM,0.682373047,0.024108887,-0.000610352,-0.001220703,,
28.2,12/13/2018,5:11:54 PM,0.682373047,0.024108887,-0.000610352,-0.001220703,,
28.21,12/13/2018,5:11:54 PM,0.682373047,0.024108887,-0.000915527,-0.000610352,,
28.22,12/13/2018,5:11:54 PM,0.682373047,0.024108887,-0.000915527,-0.000610352,,
28.23,12/13/2018,5:11:54 PM,0.682373047,0.024108887,-0.000915527,-0.000610352,,
28.24,12/13/2018,5:11:54 PM,0.682678223,0.024108887,-0.000610352,-0.000610352,,
28.25,12/13/2018,5:11:54 PM,0.682678223,0.024414063,-0.000305176,-0.000610352,,
28.26,12/13/2018,5:11:54 PM,0.682067871,0.024108887,-0.000305176,-0.000305176,,
28.27,12/13/2018,5:11:54 PM,0.679626465,0.024108887,-0.000915527,-0.000305176,,
28.28,12/13/2018,5:11:54 PM,0.673217773,0.024108887,-0.000915527,-0.000305176,,
28.29,12/13/2018,5:11:54 PM,0.662231445,0.024108887,-0.001220703,-0.000305176,,
28.3,12/13/2018,5:11:54 PM,0.646972656,0.024414063,-0.001220703,-0.000305176,,
28.31,12/13/2018,5:11:54 PM,0.632019043,0.024414063,-0.001525879,-0.000610352,,
28.32,12/13/2018,5:11:54 PM,0.622253418,0.024414063,-0.001525879,-0.000915527,,
28.33,12/13/2018,5:11:54 PM,0.618286133,0.024414063,-0.001220703,-0.000915527,,
28.34,12/13/2018,5:11:54 PM,0.617980957,0.024414063,-0.000915527,-0.000305176,,
28.35,12/13/2018,5:11:54 PM,0.618286133,0.024108887,-0.000610352,0.000305176,,
28.36,12/13/2018,5:11:54 PM,0.618591309,0.024108887,-0.000305176,0.000305176,,
28.37,12/13/2018,5:11:54 PM,0.618591309,0.024108887,-0.000305176,-0.000305176,,
28.38,12/13/2018,5:11:54 PM,0.61920166,0.024414063,-0.000610352,-0.000610352,,
28.39,12/13/2018,5:11:54 PM,0.618591309,0.024108887,-0.000610352,-0.000610352,,
28.4,12/13/2018,5:11:54 PM,0.616760254,0.023803711,-0.000610352,-0.000610352,,
28.41,12/13/2018,5:11:54 PM,0.609436035,0.023498535,-0.000610352,-0.000305176,,
28.42,12/13/2018,5:11:54 PM,0.596618652,0.023803711,-0.000610352,-0.000305176,,
28.43,12/13/2018,5:11:54 PM,0.582885742,0.024414063,-0.000915527,-0.000305176,,
28.44,12/13/2018,5:11:54 PM,0.57434082,0.024719238,-0.001220703,-0.000915527,,
28.45,12/13/2018,5:11:54 PM,0.570983887,0.025024414,-0.001220703,-0.001525879,,
28.46,12/13/2018,5:11:54 PM,0.570373535,0.025024414,-0.001831055,-0.001525879,,
28.47,12/13/2018,5:11:54 PM,0.56854248,0.025024414,-0.001831055,-0.001525879,,
28.48,12/13/2018,5:11:54 PM,0.562133789,0.025024414,-0.001525879,-0.001525879,,
28.49,12/13/2018,5:11:54 PM,0.54901123,0.025024414,-0.001220703,-0.001220703,,
28.5,12/13/2018,5:11:54 PM,0.53314209,0.025024414,-0.000915527,-0.001220703,,
28.51,12/13/2018,5:11:54 PM,0.51940918,0.025024414,-0.000915527,-0.001220703,,
28.52,12/13/2018,5:11:54 PM,0.511169434,0.024719238,-0.000915527,-0.001525879,,
28.53,12/13/2018,5:11:54 PM,0.5078125,0.024719238,-0.000915527,-0.001525879,,
28.54,12/13/2018,5:11:54 PM,0.507202148,0.024719238,-0.000610352,-0.001525879,,
28.55,12/13/2018,5:11:54 PM,0.506896973,0.024719238,-0.000610352,-0.001525879,,
28.56,12/13/2018,5:11:54 PM,0.506896973,0.024414063,-0.000610352,-0.001220703,,
28.57,12/13/2018,5:11:54 PM,0.506896973,0.024414063,-0.000610352,-0.000915527,,
28.58,12/13/2018,5:11:54 PM,0.506591797,0.024108887,-0.001220703,-0.000610352,,
28.59,12/13/2018,5:11:54 PM,0.505065918,0.024108887,-0.001220703,-0.000305176,,
28.6,12/13/2018,5:11:54 PM,0.499572754,0.024108887,-0.000915527,-0.000305176,,
28.61,12/13/2018,5:11:54 PM,0.490112305,0.024108887,-0.000610352,-0.000305176,,
28.62,12/13/2018,5:11:54 PM,0.481262207,0.024414063,-0.000305176,-0.000305176,,
28.63,12/13/2018,5:11:54 PM,0.476379395,0.024414063,0,-0.000305176,,
28.64,12/13/2018,5:11:54 PM,0.475158691,0.024414063,0,-0.000610352,,
28.65,12/13/2018,5:11:54 PM,0.475158691,0.024414063,0.000305176,-0.000915527,,
28.66,12/13/2018,5:11:54 PM,0.475463867,0.024719238,0,-0.001220703,,
28.67,12/13/2018,5:11:54 PM,0.475769043,0.024719238,-0.000305176,-0.001220703,,
28.68,12/13/2018,5:11:54 PM,0.475769043,0.024719238,-0.000610352,-0.001220703,,
28.69,12/13/2018,5:11:54 PM,0.476074219,0.024719238,-0.000915527,-0.001220703,,
28.7,12/13/2018,5:11:54 PM,0.476074219,0.024414063,-0.000915527,-0.000915527,,
28.71,12/13/2018,5:11:54 PM,0.476074219,0.024414063,-0.000610352,-0.001220703,,
28.72,12/13/2018,5:11:54 PM,0.476074219,0.024414063,-0.000305176,-0.001220703,,
28.73,12/13/2018,5:11:54 PM,0.475769043,0.024414063,-0.000305176,-0.001220703,,
28.74,12/13/2018,5:11:54 PM,0.475769043,0.024719238,-0.000610352,-0.001220703,,
28.75,12/13/2018,5:11:54 PM,0.478210449,0.024719238,-0.000915527,-0.000915527,,
28.76,12/13/2018,5:11:54 PM,0.489196777,0.024719238,-0.000915527,-0.000610352,,
28.77,12/13/2018,5:11:54 PM,0.519104004,0.025024414,-0.000915527,-0.000305176,,
28.78,12/13/2018,5:11:54 PM,0.584716797,0.025024414,-0.000610352,-0.000305176,,
28.79,12/13/2018,5:11:54 PM,0.701904297,0.024719238,-0.000305176,-0.000305176,,
28.8,12/13/2018,5:11:54 PM,0.867004395,0.024719238,-0.000305176,-0.000915527,,
28.81,12/13/2018,5:11:54 PM,1.054077148,0.024719238,-0.000610352,-0.000915527,,
28.82,12/13/2018,5:11:54 PM,1.23840332,0.024719238,-0.000610352,-0.000915527,,
28.83,12/13/2018,5:11:54 PM,1.392822266,0.024719238,-0.000610352,-0.000915527,,
28.84,12/13/2018,5:11:54 PM,1.493225098,0.024719238,-0.000305176,-0.000610352,,
28.85,12/13/2018,5:11:54 PM,1.531066895,0.024414063,-0.000305176,-0.000305176,,
28.86,12/13/2018,5:11:54 PM,1.513061523,0.024414063,-0.000305176,-0.000305176,,
28.87,12/13/2018,5:11:54 PM,1.453857422,0.024414063,-0.000305176,-0.000305176,,
28.88,12/13/2018,5:11:54 PM,1.373596191,0.024414063,-0.000305176,-0.000305176,,
28.89,12/13/2018,5:11:54 PM,1.288452148,0.024414063,-0.000305176,-0.000305176,,
28.9,12/13/2018,5:11:54 PM,1.205444336,0.024719238,-0.000305176,-0.000305176,,
28.91,12/13/2018,5:11:54 PM,1.127624512,0.024719238,-0.000305176,-0.000305176,,
28.92,12/13/2018,5:11:54 PM,1.056213379,0.024719238,-0.000305176,0,,
28.93,12/13/2018,5:11:54 PM,0.995788574,0.024414063,-0.000305176,0,,
28.94,12/13/2018,5:11:54 PM,0.95123291,0.024414063,0,0.000305176,,
28.95,12/13/2018,5:11:54 PM,0.92590332,0.024414063,0,0.000305176,,
28.96,12/13/2018,5:11:54 PM,0.921325684,0.024414063,0,0,,
28.97,12/13/2018,5:11:54 PM,0.932006836,0.024719238,0,-0.000305176,,
28.98,12/13/2018,5:11:54 PM,0.949401855,0.024719238,-0.000305176,-0.000305176,,
28.99,12/13/2018,5:11:54 PM,0.966491699,0.024719238,-0.000305176,-0.000305176,,
29,12/13/2018,5:11:55 PM,0.9765625,0.024108887,-0.000305176,-0.000305176,,
29.01,12/13/2018,5:11:55 PM,0.977172852,0.024108887,-0.000610352,-0.000610352,,
29.02,12/13/2018,5:11:55 PM,0.968322754,0.024108887,-0.000610352,-0.000915527,,
29.03,12/13/2018,5:11:55 PM,0.952453613,0.024108887,-0.000915527,-0.001220703,,
29.04,12/13/2018,5:11:55 PM,0.932006836,0.024108887,-0.001220703,-0.001220703,,
29.05,12/13/2018,5:11:55 PM,0.908813477,0.024108887,-0.001220703,-0.000610352,,
29.06,12/13/2018,5:11:55 PM,0.883483887,0.024414063,-0.001220703,-0.000305176,,
29.07,12/13/2018,5:11:55 PM,0.859375,0.024414063,-0.000610352,0,,
29.08,12/13/2018,5:11:55 PM,0.843505859,0.024414063,-0.000305176,-0.000305176,,
29.09,12/13/2018,5:11:55 PM,0.843200684,0.024108887,-0.000305176,-0.000305176,,
29.1,12/13/2018,5:11:55 PM,0.862731934,0.024108887,-0.000610352,-0.000305176,,
29.11,12/13/2018,5:11:55 PM,0.894775391,0.024414063,-0.000915527,-0.000305176,,
29.12,12/13/2018,5:11:55 PM,0.926513672,0.02532959,-0.000915527,0,,
29.13,12/13/2018,5:11:55 PM,0.95123291,0.025634766,-0.000915527,0.000305176,,
29.14,12/13/2018,5:11:55 PM,0.968017578,0.025024414,-0.000610352,0.000305176,,
29.15,12/13/2018,5:11:55 PM,0.977478027,0.024719238,-0.000305176,0,,
29.16,12/13/2018,5:11:55 PM,0.978393555,0.024719238,-0.000305176,0,,
29.17,12/13/2018,5:11:55 PM,0.969238281,0.024719238,-0.000305176,0,,
29.18,12/13/2018,5:11:55 PM,0.95123291,0.024414063,-0.000305176,0,,
29.19,12/13/2018,5:11:55 PM,0.92590332,0.024414063,-0.000305176,0,,
29.2,12/13/2018,5:11:55 PM,0.894775391,0.024108887,-0.000610352,0.000305176,,
29.21,12/13/2018,5:11:55 PM,0.859680176,0.024108887,-0.000610352,0.000305176,,
29.22,12/13/2018,5:11:55 PM,0.824584961,0.024108887,-0.000915527,-0.000305176,,
29.23,12/13/2018,5:11:55 PM,0.792541504,0.024108887,-0.001525879,-0.000305176,,
29.24,12/13/2018,5:11:55 PM,0.765991211,0.024414063,-0.001525879,-0.000305176,,
29.25,12/13/2018,5:11:55 PM,0.744628906,0.024414063,-0.001220703,-0.000305176,,
29.26,12/13/2018,5:11:55 PM,0.726928711,0.024414063,-0.000610352,-0.000610352,,
29.27,12/13/2018,5:11:55 PM,0.712585449,0.024414063,0,-0.000610352,,
29.28,12/13/2018,5:11:55 PM,0.702819824,0.024414063,0,-0.000610352,,
29.29,12/13/2018,5:11:55 PM,0.698852539,0.024414063,-0.000610352,-0.000610352,,
29.3,12/13/2018,5:11:55 PM,0.697937012,0.024414063,-0.000610352,-0.000610352,,
29.31,12/13/2018,5:11:55 PM,0.698547363,0.024719238,-0.000610352,-0.000305176,,
29.32,12/13/2018,5:11:55 PM,0.698547363,0.024719238,-0.000915527,-0.000305176,,
29.33,12/13/2018,5:11:55 PM,0.698547363,0.024719238,-0.001525879,-0.000305176,,
29.34,12/13/2018,5:11:55 PM,0.698242188,0.024414063,-0.001525879,-0.000610352,,
29.35,12/13/2018,5:11:55 PM,0.698242188,0.024108887,-0.000915527,-0.000915527,,
29.36,12/13/2018,5:11:55 PM,0.698242188,0.024108887,-0.000610352,-0.001220703,,
29.37,12/13/2018,5:11:55 PM,0.698242188,0.024108887,-0.000610352,-0.001220703,,
29.38,12/13/2018,5:11:55 PM,0.698547363,0.024414063,-0.000610352,-0.000915527,,
29.39,12/13/2018,5:11:55 PM,0.698547363,0.024414063,-0.000305176,-0.000915527,,
29.4,12/13/2018,5:11:55 PM,0.698242188,0.024414063,0,-0.000915527,,
29.41,12/13/2018,5:11:55 PM,0.697937012,0.024414063,-0.000305176,-0.000915527,,
29.42,12/13/2018,5:11:55 PM,0.695800781,0.024108887,-0.000305176,-0.000610352,,
29.43,12/13/2018,5:11:55 PM,0.688476563,0.024108887,-0.000610352,-0.000610352,,
29.44,12/13/2018,5:11:55 PM,0.676269531,0.024108887,-0.000915527,-0.000610352,,
29.45,12/13/2018,5:11:55 PM,0.661621094,0.024108887,-0.000915527,-0.000915527,,
29.46,12/13/2018,5:11:55 PM,0.647888184,0.024108887,-0.001220703,-0.000915527,,
29.47,12/13/2018,5:11:55 PM,0.63873291,0.023803711,-0.001220703,-0.000915527,,
29.48,12/13/2018,5:11:55 PM,0.634460449,0.023803711,-0.001220703,-0.000915527,,
29.49,12/13/2018,5:11:55 PM,0.634155273,0.023803711,-0.001220703,-0.000915527,,
29.5,12/13/2018,5:11:55 PM,0.634765625,0.023803711,-0.000915527,-0.000915527,,
29.51,12/13/2018,5:11:55 PM,0.634460449,0.024108887,-0.000915527,-0.000915527,,
29.52,12/13/2018,5:11:55 PM,0.632019043,0.024108887,-0.000915527,-0.000915527,,
29.53,12/13/2018,5:11:55 PM,0.626220703,0.024108887,-0.000915527,-0.000610352,,
29.54,12/13/2018,5:11:55 PM,0.615234375,0.024108887,-0.000915527,-0.000610352,,
29.55,12/13/2018,5:11:55 PM,0.599365234,0.024414063,-0.000915527,-0.000305176,,
29.56,12/13/2018,5:11:55 PM,0.582580566,0.024414063,-0.000610352,-0.000305176,,
29.57,12/13/2018,5:11:55 PM,0.568847656,0.024719238,-0.000610352,-0.000305176,,
29.58,12/13/2018,5:11:55 PM,0.560302734,0.024719238,-0.000610352,-0.000610352,,
29.59,12/13/2018,5:11:55 PM,0.556030273,0.024414063,-0.000610352,-0.000610352,,
29.6,12/13/2018,5:11:55 PM,0.554504395,0.024108887,-0.000305176,-0.000610352,,
29.61,12/13/2018,5:11:55 PM,0.554504395,0.024414063,-0.000305176,-0.000610352,,
29.62,12/13/2018,5:11:55 PM,0.554504395,0.024719238,0,-0.000915527,,
29.63,12/13/2018,5:11:55 PM,0.554504395,0.024719238,-0.000305176,-0.000915527,,
29.64,12/13/2018,5:11:55 PM,0.55480957,0.024719238,-0.000305176,-0.000610352,,
29.65,12/13/2018,5:11:55 PM,0.555114746,0.024719238,-0.000610352,-0.000610352,,
29.66,12/13/2018,5:11:55 PM,0.555419922,0.024108887,-0.000915527,-0.000305176,,
29.67,12/13/2018,5:11:55 PM,0.555419922,0.024108887,-0.001525879,-0.000305176,,
29.68,12/13/2018,5:11:55 PM,0.555114746,0.024108887,-0.001525879,-0.000610352,,
29.69,12/13/2018,5:11:55 PM,0.555114746,0.024108887,-0.001525879,-0.000610352,,
29.7,12/13/2018,5:11:55 PM,0.55480957,0.024414063,-0.001525879,-0.000610352,,
29.71,12/13/2018,5:11:55 PM,0.554504395,0.024414063,-0.001220703,-0.000610352,,
29.72,12/13/2018,5:11:55 PM,0.553894043,0.024719238,-0.001220703,-0.000305176,,
29.73,12/13/2018,5:11:55 PM,0.550231934,0.024719238,-0.000915527,0,,
29.74,12/13/2018,5:11:55 PM,0.54107666,0.024719238,-0.000915527,-0.000305176,,
29.75,12/13/2018,5:11:55 PM,0.527038574,0.024414063,-0.000305176,-0.000610352,,
29.76,12/13/2018,5:11:55 PM,0.509643555,0.024414063,0,-0.000610352,,
29.77,12/13/2018,5:11:55 PM,0.492858887,0.024414063,0,-0.000610352,,
29.78,12/13/2018,5:11:55 PM,0.481262207,0.024414063,-0.000305176,-0.000610352,,
29.79,12/13/2018,5:11:55 PM,0.476074219,0.024719238,-0.000610352,-0.000915527,,
29.8,12/13/2018,5:11:55 PM,0.475158691,0.024719238,-0.000610352,-0.000915527,,
29.81,12/13/2018,5:11:55 PM,0.475463867,0.024719238,-0.000610352,-0.000610352,,
29.82,12/13/2018,5:11:55 PM,0.475769043,0.024414063,-0.000305176,-0.000305176,,
29.83,12/13/2018,5:11:55 PM,0.475769043,0.023803711,-0.000305176,-0.000305176,,
29.84,12/13/2018,5:11:55 PM,0.475769043,0.023803711,-0.000305176,-0.000305176,,
29.85,12/13/2018,5:11:55 PM,0.475463867,0.023803711,-0.000915527,-0.000610352,,
29.86,12/13/2018,5:11:55 PM,0.47454834,0.024108887,-0.000915527,-0.000610352,,
29.87,12/13/2018,5:11:55 PM,0.469665527,0.024414063,-0.000915527,-0.000610352,,
29.88,12/13/2018,5:11:55 PM,0.458984375,0.024719238,-0.000915527,-0.000610352,,
29.89,12/13/2018,5:11:55 PM,0.447692871,0.024414063,-0.000915527,-0.000305176,,
29.9,12/13/2018,5:11:55 PM,0.447387695,0.024108887,-0.000915527,0,,
29.91,12/13/2018,5:11:55 PM,0.469665527,0.023803711,-0.000915527,0,,
29.92,12/13/2018,5:11:55 PM,0.526123047,0.023803711,-0.000610352,-0.000305176,,
29.93,12/13/2018,5:11:55 PM,0.625,0.024108887,-0.000915527,-0.000610352,,
29.94,12/13/2018,5:11:55 PM,0.764465332,0.024719238,-0.000915527,-0.000610352,,
29.95,12/13/2018,5:11:55 PM,0.934143066,0.024719238,-0.000915527,-0.000610352,,
29.96,12/13/2018,5:11:55 PM,1.111755371,0.024719238,-0.000915527,-0.000305176,,
29.97,12/13/2018,5:11:55 PM,1.27166748,0.024719238,-0.000915527,-0.000305176,,
29.98,12/13/2018,5:11:55 PM,1.396179199,0.024719238,-0.000610352,-0.000305176,,
29.99,12/13/2018,5:11:55 PM,1.475219727,0.024414063,-0.000305176,-0.000305176,,
30,12/13/2018,5:11:56 PM,1.506347656,0.024414063,-0.000610352,-0.000305176,,
30.01,12/13/2018,5:11:56 PM,1.494750977,0.024414063,-0.000610352,-0.000610352,,
30.02,12/13/2018,5:11:56 PM,1.448364258,0.024414063,-0.000610352,-0.000610352,,
30.03,12/13/2018,5:11:56 PM,1.380615234,0.024719238,-0.000610352,-0.000915527,,
30.04,12/13/2018,5:11:56 PM,1.303710938,0.024719238,-0.000610352,-0.001220703,,
30.05,12/13/2018,5:11:56 PM,1.225280762,0.025024414,-0.000610352,-0.001525879,,
30.06,12/13/2018,5:11:56 PM,1.149902344,0.027160645,-0.000610352,-0.001525879,,
30.07,12/13/2018,5:11:56 PM,1.081542969,0.031433105,-0.000915527,-0.000915527,,
30.08,12/13/2018,5:11:56 PM,1.024475098,0.034484863,-0.000915527,-0.000610352,,
30.09,12/13/2018,5:11:56 PM,0.979919434,0.03326416,-0.000915527,-0.000305176,,
30.1,12/13/2018,5:11:56 PM,0.948486328,0.029296875,-0.000915527,-0.000305176,,
30.11,12/13/2018,5:11:56 PM,0.929870605,0.02746582,-0.000915527,-0.000305176,,
30.12,12/13/2018,5:11:56 PM,0.922241211,0.028991699,-0.000915527,-0.000305176,,
30.13,12/13/2018,5:11:56 PM,0.921020508,0.031738281,-0.000610352,-0.000305176,,
30.14,12/13/2018,5:11:56 PM,0.921630859,0.031433105,-0.000610352,0,,
30.15,12/13/2018,5:11:56 PM,0.921936035,0.028076172,-0.000610352,0,,
30.16,12/13/2018,5:11:56 PM,0.921936035,0.025634766,-0.000305176,-0.000305176,,
30.17,12/13/2018,5:11:56 PM,0.921325684,0.024719238,-0.000305176,-0.000610352,,
30.18,12/13/2018,5:11:56 PM,0.918884277,0.024719238,-0.000610352,-0.000610352,,
30.19,12/13/2018,5:11:56 PM,0.912475586,0.024719238,-0.000610352,-0.000305176,,
30.2,12/13/2018,5:11:56 PM,0.896911621,0.024719238,-0.000610352,-0.000305176,,
30.21,12/13/2018,5:11:56 PM,0.870361328,0.024719238,-0.000610352,-0.000305176,,
30.22,12/13/2018,5:11:56 PM,0.83984375,0.024719238,-0.000305176,-0.000305176,,
30.23,12/13/2018,5:11:56 PM,0.818481445,0.024719238,0,-0.000305176,,
30.24,12/13/2018,5:11:56 PM,0.813903809,0.025024414,0,-0.000305176,,
30.25,12/13/2018,5:11:56 PM,0.829162598,0.025024414,-0.000305176,-0.000305176,,
30.26,12/13/2018,5:11:56 PM,0.859069824,0.024719238,-0.000610352,-0.000305176,,
30.27,12/13/2018,5:11:56 PM,0.894165039,0.024719238,-0.000915527,-0.000610352,,
30.28,12/13/2018,5:11:56 PM,0.92376709,0.024719238,-0.000915527,-0.000915527,,
30.29,12/13/2018,5:11:56 PM,0.942077637,0.024719238,-0.000915527,-0.000915527,,
30.3,12/13/2018,5:11:56 PM,0.948486328,0.024719238,-0.000915527,-0.000610352,,
30.31,12/13/2018,5:11:56 PM,0.944824219,0.024719238,-0.000610352,-0.000610352,,
30.32,12/13/2018,5:11:56 PM,0.933227539,0.024719238,-0.000305176,-0.000305176,,
30.33,12/13/2018,5:11:56 PM,0.916442871,0.025024414,-0.000610352,-0.000305176,,
30.34,12/13/2018,5:11:56 PM,0.896606445,0.025024414,-0.000915527,-0.000305176,,
30.35,12/13/2018,5:11:56 PM,0.875854492,0.025024414,-0.000915527,-0.000305176,,
30.36,12/13/2018,5:11:56 PM,0.855407715,0.025024414,-0.000915527,-0.000305176,,
30.37,12/13/2018,5:11:56 PM,0.835571289,0.024719238,-0.000610352,-0.000305176,,
30.38,12/13/2018,5:11:56 PM,0.815734863,0.024719238,-0.000305176,-0.000610352,,
30.39,12/13/2018,5:11:56 PM,0.79498291,0.024414063,-0.000305176,-0.000915527,,
30.4,12/13/2018,5:11:56 PM,0.774230957,0.024414063,-0.000305176,-0.000915527,,
30.41,12/13/2018,5:11:56 PM,0.753173828,0.024414063,-0.000305176,-0.000610352,,
30.42,12/13/2018,5:11:56 PM,0.733032227,0.024108887,-0.000610352,-0.000305176,,
30.43,12/13/2018,5:11:56 PM,0.713195801,0.024108887,-0.000915527,-0.000305176,,
30.44,12/13/2018,5:11:56 PM,0.693054199,0.023803711,-0.000915527,-0.000610352,,
30.45,12/13/2018,5:11:56 PM,0.674133301,0.023803711,-0.000915527,-0.000610352,,
30.46,12/13/2018,5:11:56 PM,0.659790039,0.023498535,-0.000915527,-0.000610352,,
30.47,12/13/2018,5:11:56 PM,0.65246582,0.023498535,-0.000610352,-0.000610352,,
30.48,12/13/2018,5:11:56 PM,0.650024414,0.023498535,-0.000610352,-0.000305176,,
30.49,12/13/2018,5:11:56 PM,0.650024414,0.023498535,-0.000915527,0,,
30.5,12/13/2018,5:11:56 PM,0.650024414,0.023803711,-0.000915527,0,,
30.51,12/13/2018,5:11:56 PM,0.65032959,0.024108887,-0.001220703,-0.000305176,,
30.52,12/13/2018,5:11:56 PM,0.650634766,0.024108887,-0.001220703,-0.000305176,,
30.53,12/13/2018,5:11:56 PM,0.650634766,0.024108887,-0.001220703,-0.000610352,,
30.54,12/13/2018,5:11:56 PM,0.650634766,0.024108887,-0.001220703,-0.000610352,,
30.55,12/13/2018,5:11:56 PM,0.650939941,0.024414063,-0.000915527,-0.000610352,,
30.56,12/13/2018,5:11:56 PM,0.650939941,0.024719238,-0.000610352,-0.000305176,,
30.57,12/13/2018,5:11:56 PM,0.650939941,0.024719238,-0.000305176,-0.000305176,,
30.58,12/13/2018,5:11:56 PM,0.650939941,0.024719238,-0.000305176,-0.000610352,,
30.59,12/13/2018,5:11:56 PM,0.650939941,0.024719238,-0.000305176,-0.000915527,,
30.6,12/13/2018,5:11:56 PM,0.650939941,0.024719238,-0.000305176,-0.000915527,,
30.61,12/13/2018,5:11:56 PM,0.650939941,0.024719238,-0.000610352,-0.000915527,,
30.62,12/13/2018,5:11:56 PM,0.650939941,0.024719238,-0.000610352,-0.000610352,,
30.63,12/13/2018,5:11:56 PM,0.650634766,0.024414063,-0.000915527,-0.000610352,,
30.64,12/13/2018,5:11:56 PM,0.648803711,0.024108887,-0.000915527,-0.000305176,,
30.65,12/13/2018,5:11:56 PM,0.643920898,0.024108887,-0.000610352,-0.000305176,,
30.66,12/13/2018,5:11:56 PM,0.635070801,0.024108887,-0.000305176,-0.000305176,,
30.67,12/13/2018,5:11:56 PM,0.625915527,0.024414063,-0.000305176,-0.000610352,,
30.68,12/13/2018,5:11:56 PM,0.620117188,0.024719238,-0.000610352,-0.000610352,,
30.69,12/13/2018,5:11:56 PM,0.616760254,0.024414063,-0.000915527,-0.000305176,,
30.7,12/13/2018,5:11:56 PM,0.611877441,0.024414063,-0.000915527,-0.000305176,,
30.71,12/13/2018,5:11:56 PM,0.602111816,0.024108887,-0.000915527,-0.000305176,,
30.72,12/13/2018,5:11:56 PM,0.58807373,0.024108887,-0.000610352,-0.000305176,,
30.73,12/13/2018,5:11:56 PM,0.573730469,0.024108887,-0.000305176,-0.000610352,,
30.74,12/13/2018,5:11:56 PM,0.562744141,0.024414063,-0.000305176,-0.000915527,,
30.75,12/13/2018,5:11:56 PM,0.556640625,0.024414063,-0.000305176,-0.000915527,,
30.76,12/13/2018,5:11:56 PM,0.555114746,0.024414063,-0.000305176,-0.000610352,,
30.77,12/13/2018,5:11:56 PM,0.555114746,0.024414063,-0.000610352,-0.000610352,,
30.78,12/13/2018,5:11:56 PM,0.555114746,0.024108887,-0.000610352,-0.000305176,,
30.79,12/13/2018,5:11:56 PM,0.555114746,0.023803711,-0.000305176,-0.000305176,,
30.8,12/13/2018,5:11:56 PM,0.55480957,0.023803711,-0.000305176,-0.000305176,,
30.81,12/13/2018,5:11:56 PM,0.554199219,0.024108887,-0.000610352,-0.000915527,,
30.82,12/13/2018,5:11:56 PM,0.551757813,0.026245117,-0.001220703,-0.000915527,,
30.83,12/13/2018,5:11:56 PM,0.545349121,0.029602051,-0.001525879,-0.000915527,,
30.84,12/13/2018,5:11:56 PM,0.53314209,0.032043457,-0.001525879,-0.000915527,,
30.85,12/13/2018,5:11:56 PM,0.516662598,0.03112793,-0.000915527,-0.000915527,,
30.86,12/13/2018,5:11:56 PM,0.49987793,0.030517578,-0.000610352,-0.000915527,,
30.87,12/13/2018,5:11:56 PM,0.487365723,0.035705566,-0.000610352,-0.000610352,,
30.88,12/13/2018,5:11:56 PM,0.479736328,0.045166016,-0.000915527,-0.000305176,,
30.89,12/13/2018,5:11:56 PM,0.47668457,0.053710938,-0.001525879,-0.000305176,,
30.9,12/13/2018,5:11:56 PM,0.475769043,0.055847168,-0.001525879,-0.000305176,,
30.91,12/13/2018,5:11:56 PM,0.475463867,0.050048828,-0.001220703,-0.000305176,,
30.92,12/13/2018,5:11:56 PM,0.475463867,0.0390625,-0.000915527,-0.000305176,,
30.93,12/13/2018,5:11:56 PM,0.475463867,0.029296875,-0.000610352,-0.000305176,,
30.94,12/13/2018,5:11:56 PM,0.475463867,0.024108887,-0.000610352,0,,
30.95,12/13/2018,5:11:56 PM,0.475769043,0.023193359,-0.000610352,0,,
30.96,12/13/2018,5:11:56 PM,0.476379395,0.023803711,-0.000915527,0,,
30.97,12/13/2018,5:11:56 PM,0.477905273,0.024108887,-0.000915527,-0.000305176,,
30.98,12/13/2018,5:11:56 PM,0.485534668,0.024414063,-0.000915527,-0.000305176,,
30.99,12/13/2018,5:11:56 PM,0.506896973,0.024719238,-0.000915527,-0.000610352,,
31,12/13/2018,5:11:57 PM,0.556945801,0.024719238,-0.000915527,-0.000610352,,
31.01,12/13/2018,5:11:57 PM,0.649414063,0.025024414,-0.000915527,-0.000610352,,
31.02,12/13/2018,5:11:57 PM,0.783996582,0.024719238,-0.000610352,-0.000305176,,
31.03,12/13/2018,5:11:57 PM,0.95123291,0.024414063,-0.000610352,-0.000305176,,
31.04,12/13/2018,5:11:57 PM,1.130065918,0.024108887,-0.000305176,-0.000610352,,
31.05,12/13/2018,5:11:57 PM,1.290588379,0.024108887,-0.000305176,-0.000915527,,
31.06,12/13/2018,5:11:57 PM,1.405334473,0.025024414,0,-0.000915527,,
31.07,12/13/2018,5:11:57 PM,1.465148926,0.028991699,0,-0.000610352,,
31.08,12/13/2018,5:11:57 PM,1.474609375,0.03692627,0,-0.000610352,,
31.09,12/13/2018,5:11:57 PM,1.447143555,0.044250488,0,-0.000610352,,
31.1,12/13/2018,5:11:57 PM,1.398620605,0.044555664,-0.000305176,-0.000915527,,
31.11,12/13/2018,5:11:57 PM,1.340026855,0.037536621,-0.000610352,-0.000915527,,
31.12,12/13/2018,5:11:57 PM,1.274414063,0.028991699,-0.000915527,-0.000915527,,
31.13,12/13/2018,5:11:57 PM,1.201477051,0.024414063,-0.000915527,-0.000915527,,
31.14,12/13/2018,5:11:57 PM,1.121826172,0.023498535,-0.000915527,-0.000915527,,
31.15,12/13/2018,5:11:57 PM,1.039428711,0.023803711,-0.000915527,-0.000610352,,
31.16,12/13/2018,5:11:57 PM,0.96282959,0.024108887,-0.000915527,-0.000610352,,
31.17,12/13/2018,5:11:57 PM,0.903320313,0.024414063,-0.000610352,-0.000915527,,
31.18,12/13/2018,5:11:57 PM,0.867614746,0.024719238,-0.000305176,-0.001220703,,
31.19,12/13/2018,5:11:57 PM,0.855102539,0.024719238,-0.000305176,-0.001220703,,
31.2,12/13/2018,5:11:57 PM,0.861206055,0.024414063,-0.000305176,-0.000915527,,
31.21,12/13/2018,5:11:57 PM,0.877990723,0.024414063,-0.000610352,-0.000610352,,
31.22,12/13/2018,5:11:57 PM,0.895996094,0.024414063,-0.000610352,-0.000305176,,
31.23,12/13/2018,5:11:57 PM,0.909118652,0.024414063,-0.000610352,-0.000305176,,
31.24,12/13/2018,5:11:57 PM,0.911560059,0.024414063,-0.000610352,-0.000305176,,
31.25,12/13/2018,5:11:57 PM,0.899963379,0.024414063,-0.000610352,0,,
31.26,12/13/2018,5:11:57 PM,0.875244141,0.024414063,-0.001220703,0,,
31.27,12/13/2018,5:11:57 PM,0.842285156,0.024414063,-0.001525879,-0.000305176,,
31.28,12/13/2018,5:11:57 PM,0.811462402,0.024414063,-0.001525879,-0.000305176,,
31.29,12/13/2018,5:11:57 PM,0.79498291,0.024108887,-0.001220703,-0.000305176,,
31.3,12/13/2018,5:11:57 PM,0.796813965,0.024108887,-0.001220703,-0.000305176,,
31.31,12/13/2018,5:11:57 PM,0.811157227,0.024108887,-0.001220703,-0.000305176,,
31.32,12/13/2018,5:11:57 PM,0.832214355,0.024108887,-0.001220703,-0.000610352,,
31.33,12/13/2018,5:11:57 PM,0.85723877,0.024108887,-0.001220703,-0.000610352,,
31.34,12/13/2018,5:11:57 PM,0.888366699,0.024108887,-0.001220703,-0.000610352,,
31.35,12/13/2018,5:11:57 PM,0.922546387,0.024414063,-0.001220703,-0.000610352,,
31.36,12/13/2018,5:11:57 PM,0.951843262,0.024414063,-0.000610352,-0.000305176,,
31.37,12/13/2018,5:11:57 PM,0.970153809,0.024719238,0,0,,
31.38,12/13/2018,5:11:57 PM,0.974731445,0.024414063,0.000305176,0,,
31.39,12/13/2018,5:11:57 PM,0.966491699,0.024108887,0,0,,
31.4,12/13/2018,5:11:57 PM,0.946655273,0.024108887,-0.000610352,-0.000305176,,
31.41,12/13/2018,5:11:57 PM,0.918884277,0.024108887,-0.000915527,-0.000610352,,
31.42,12/13/2018,5:11:57 PM,0.885620117,0.024108887,-0.001220703,-0.000915527,,
31.43,12/13/2018,5:11:57 PM,0.848999023,0.024108887,-0.001220703,-0.000915527,,
31.44,12/13/2018,5:11:57 PM,0.809936523,0.024108887,-0.000915527,-0.000915527,,
31.45,12/13/2018,5:11:57 PM,0.772399902,0.024108887,-0.000915527,-0.000610352,,
31.46,12/13/2018,5:11:57 PM,0.739440918,0.024108887,-0.000610352,-0.000305176,,
31.47,12/13/2018,5:11:57 PM,0.711975098,0.024719238,-0.000305176,-0.000305176,,
31.48,12/13/2018,5:11:57 PM,0.688781738,0.024719238,-0.000305176,-0.000610352,,
31.49,12/13/2018,5:11:57 PM,0.670166016,0.024719238,-0.000305176,-0.000610352,,
31.5,12/13/2018,5:11:57 PM,0.657043457,0.024414063,-0.000305176,-0.000610352,,
31.51,12/13/2018,5:11:57 PM,0.651245117,0.024414063,-0.000610352,-0.000610352,,
31.52,12/13/2018,5:11:57 PM,0.65032959,0.024719238,-0.000915527,-0.000610352,,
31.53,12/13/2018,5:11:57 PM,0.650634766,0.024719238,-0.000915527,-0.000610352,,
31.54,12/13/2018,5:11:57 PM,0.651245117,0.024414063,-0.000915527,-0.000610352,,
31.55,12/13/2018,5:11:57 PM,0.651550293,0.024414063,-0.000915527,-0.000610352,,
31.56,12/13/2018,5:11:57 PM,0.651855469,0.024414063,-0.000915527,-0.000610352,2,
31.57,12/13/2018,5:11:57 PM,0.651855469,0.024414063,-0.001220703,-0.000610352,,
31.58,12/13/2018,5:11:57 PM,0.651550293,0.024414063,-0.001220703,-0.000305176,,
31.59,12/13/2018,5:11:57 PM,0.651245117,0.024414063,-0.001220703,0,,
31.6,12/13/2018,5:11:57 PM,0.651245117,0.024414063,-0.001220703,0.000305176,,
31.61,12/13/2018,5:11:57 PM,0.650939941,0.024414063,-0.000610352,0,,
31.62,12/13/2018,5:11:57 PM,0.650939941,0.024108887,-0.000610352,-0.000610352,,
31.63,12/13/2018,5:11:57 PM,0.650634766,0.024108887,-0.000305176,-0.000915527,,
31.64,12/13/2018,5:11:57 PM,0.648803711,0.024108887,-0.000305176,-0.000915527,,
31.65,12/13/2018,5:11:57 PM,0.644836426,0.024108887,-0.000610352,-0.000610352,,
31.66,12/13/2018,5:11:57 PM,0.636901855,0.024108887,-0.000610352,-0.000915527,,
31.67,12/13/2018,5:11:57 PM,0.625610352,0.024414063,-0.000610352,-0.000915527,,
31.68,12/13/2018,5:11:57 PM,0.614318848,0.024414063,-0.000610352,-0.000610352,,
31.69,12/13/2018,5:11:57 PM,0.606689453,0.024414063,-0.000305176,-0.000610352,,
31.7,12/13/2018,5:11:57 PM,0.602722168,0.024414063,-0.000305176,-0.000915527,,
31.71,12/13/2018,5:11:57 PM,0.602111816,0.024414063,0,-0.000915527,,
31.72,12/13/2018,5:11:57 PM,0.602111816,0.024414063,0.000305176,-0.000915527,,
31.73,12/13/2018,5:11:57 PM,0.602416992,0.024414063,0,-0.000610352,,
31.74,12/13/2018,5:11:57 PM,0.602722168,0.024414063,-0.000305176,-0.000305176,,
31.75,12/13/2018,5:11:57 PM,0.603027344,0.024414063,-0.000915527,0,,
31.76,12/13/2018,5:11:57 PM,0.602722168,0.024414063,-0.000915527,0,,
31.77,12/13/2018,5:11:57 PM,0.602416992,0.024414063,-0.000915527,-0.000305176,,
31.78,12/13/2018,5:11:57 PM,0.599365234,0.024719238,-0.000915527,-0.000305176,,
31.79,12/13/2018,5:11:57 PM,0.592041016,0.024414063,-0.000915527,-0.000915527,,
31.8,12/13/2018,5:11:57 PM,0.58013916,0.024108887,-0.000610352,-0.000915527,,
31.81,12/13/2018,5:11:57 PM,0.565795898,0.024108887,-0.000610352,-0.000610352,,
31.82,12/13/2018,5:11:57 PM,0.55267334,0.024108887,-0.000610352,0,,
31.83,12/13/2018,5:11:57 PM,0.543212891,0.024414063,-0.000610352,0.000305176,,
31.84,12/13/2018,5:11:57 PM,0.539550781,0.024414063,-0.000610352,0.000305176,,
31.85,12/13/2018,5:11:57 PM,0.53894043,0.024719238,-0.000610352,0.000305176,,
31.86,12/13/2018,5:11:57 PM,0.539245605,0.024719238,-0.000915527,0,,
31.87,12/13/2018,5:11:57 PM,0.539245605,0.024719238,-0.001220703,-0.000305176,,
31.88,12/13/2018,5:11:57 PM,0.536804199,0.024719238,-0.001525879,-0.000915527,,
31.89,12/13/2018,5:11:57 PM,0.531005859,0.024719238,-0.001220703,-0.000915527,,
31.9,12/13/2018,5:11:57 PM,0.51940918,0.024719238,-0.000915527,-0.000915527,,
31.91,12/13/2018,5:11:57 PM,0.503234863,0.024719238,-0.000915527,-0.000610352,,
31.92,12/13/2018,5:11:57 PM,0.486450195,0.024719238,-0.000915527,-0.000305176,,
31.93,12/13/2018,5:11:57 PM,0.473327637,0.024719238,-0.000915527,0.000305176,,
31.94,12/13/2018,5:11:57 PM,0.470275879,0.024414063,-0.000915527,0.000305176,,
31.95,12/13/2018,5:11:57 PM,0.483703613,0.024414063,-0.000915527,0,,
31.96,12/13/2018,5:11:57 PM,0.520629883,0.024414063,-0.000305176,0,,
31.97,12/13/2018,5:11:57 PM,0.589294434,0.024414063,-0.000305176,0,,
31.98,12/13/2018,5:11:57 PM,0.695495605,0.024414063,-0.000610352,0,,
31.99,12/13/2018,5:11:57 PM,0.833740234,0.024719238,-0.000610352,0,,
32,12/13/2018,5:11:58 PM,0.992431641,0.024719238,-0.000610352,-0.000305176,,
32.01,12/13/2018,5:11:58 PM,1.155090332,0.024719238,-0.000610352,-0.000305176,,
32.02,12/13/2018,5:11:58 PM,1.295776367,0.024414063,-0.000610352,-0.000305176,,
32.03,12/13/2018,5:11:58 PM,1.395263672,0.024108887,-0.000610352,-0.000610352,,
32.04,12/13/2018,5:11:58 PM,1.448364258,0.024414063,-0.000610352,-0.000915527,,
32.05,12/13/2018,5:11:58 PM,1.460571289,0.024414063,-0.000610352,-0.000915527,,
32.06,12/13/2018,5:11:58 PM,1.439819336,0.024719238,-0.000610352,-0.000915527,,
32.07,12/13/2018,5:11:58 PM,1.395874023,0.024719238,-0.000915527,-0.000610352,,
32.08,12/13/2018,5:11:58 PM,1.337585449,0.024719238,-0.000915527,-0.000610352,,
32.09,12/13/2018,5:11:58 PM,1.270446777,0.024719238,-0.000610352,-0.000305176,,
32.1,12/13/2018,5:11:58 PM,1.197814941,0.024719238,-0.000610352,-0.000305176,,
32.11,12/13/2018,5:11:58 PM,1.126403809,0.024108887,-0.000305176,-0.000610352,,
32.12,12/13/2018,5:11:58 PM,1.063842773,0.024108887,-0.000610352,-0.000915527,,
32.13,12/13/2018,5:11:58 PM,1.012878418,0.024414063,-0.000915527,-0.000915527,,
32.14,12/13/2018,5:11:58 PM,0.971374512,0.024719238,-0.000610352,-0.000915527,,
32.15,12/13/2018,5:11:58 PM,0.938110352,0.024719238,-0.000305176,-0.000915527,,
32.16,12/13/2018,5:11:58 PM,0.915222168,0.024719238,-0.000305176,-0.000610352,,
32.17,12/13/2018,5:11:58 PM,0.904846191,0.024719238,-0.000610352,-0.000305176,,
32.18,12/13/2018,5:11:58 PM,0.905151367,0.024414063,-0.000915527,0,,
32.19,12/13/2018,5:11:58 PM,0.910949707,0.024414063,-0.000915527,-0.000305176,,
32.2,12/13/2018,5:11:58 PM,0.913696289,0.024414063,-0.000915527,-0.000610352,,
32.21,12/13/2018,5:11:58 PM,0.905456543,0.024719238,-0.000610352,-0.000915527,,
32.22,12/13/2018,5:11:58 PM,0.88470459,0.024719238,-0.000305176,-0.000915527,,
32.23,12/13/2018,5:11:58 PM,0.853881836,0.024719238,0,-0.000915527,,
32.24,12/13/2018,5:11:58 PM,0.81817627,0.024414063,0,-0.000610352,,
32.25,12/13/2018,5:11:58 PM,0.786132813,0.024414063,-0.000610352,-0.000610352,,
32.26,12/13/2018,5:11:58 PM,0.766906738,0.024414063,-0.000915527,-0.001220703,,
32.27,12/13/2018,5:11:58 PM,0.766296387,0.024414063,-0.000915527,-0.001831055,,
32.28,12/13/2018,5:11:58 PM,0.783996582,0.024719238,-0.000915527,-0.001831055,,
32.29,12/13/2018,5:11:58 PM,0.816345215,0.024719238,-0.000915527,-0.001525879,,
32.3,12/13/2018,5:11:58 PM,0.854187012,0.024719238,-0.000915527,-0.001220703,,
32.31,12/13/2018,5:11:58 PM,0.890808105,0.024719238,-0.001220703,-0.001220703,,
32.32,12/13/2018,5:11:58 PM,0.921936035,0.025024414,-0.001220703,-0.001220703,,
32.33,12/13/2018,5:11:58 PM,0.944824219,0.024719238,-0.001220703,-0.000610352,,
32.34,12/13/2018,5:11:58 PM,0.959472656,0.024719238,-0.000915527,-0.000305176,,
32.35,12/13/2018,5:11:58 PM,0.96496582,0.024414063,-0.000915527,-0.000305176,,
32.36,12/13/2018,5:11:58 PM,0.961303711,0.024414063,-0.000915527,-0.000610352,,
32.37,12/13/2018,5:11:58 PM,0.94543457,0.024414063,-0.000915527,-0.000610352,,
32.38,12/13/2018,5:11:58 PM,0.916748047,0.024719238,-0.000610352,-0.000610352,,
32.39,12/13/2018,5:11:58 PM,0.880126953,0.024719238,-0.000610352,-0.000610352,,
32.4,12/13/2018,5:11:58 PM,0.84197998,0.024414063,-0.000915527,-0.000610352,,
32.41,12/13/2018,5:11:58 PM,0.807800293,0.023803711,-0.001220703,-0.000610352,,
32.42,12/13/2018,5:11:58 PM,0.77911377,0.023803711,-0.001220703,-0.000610352,,
32.43,12/13/2018,5:11:58 PM,0.75592041,0.023803711,-0.000915527,-0.000915527,,
32.44,12/13/2018,5:11:58 PM,0.735473633,0.023803711,-0.000915527,-0.000915527,,
32.45,12/13/2018,5:11:58 PM,0.716552734,0.024108887,-0.000610352,-0.000915527,,
32.46,12/13/2018,5:11:58 PM,0.699768066,0.024414063,-0.000915527,-0.000610352,,
32.47,12/13/2018,5:11:58 PM,0.687866211,0.024414063,-0.000915527,-0.000610352,,
32.48,12/13/2018,5:11:58 PM,0.682373047,0.024414063,-0.000915527,-0.000610352,,
32.49,12/13/2018,5:11:58 PM,0.68145752,0.024414063,-0.000610352,-0.000305176,,
32.5,12/13/2018,5:11:58 PM,0.680847168,0.024414063,-0.000305176,0,,
32.51,12/13/2018,5:11:58 PM,0.676269531,0.024719238,-0.000610352,0,,
32.52,12/13/2018,5:11:58 PM,0.665893555,0.024719238,-0.000610352,0.000305176,,
32.53,12/13/2018,5:11:58 PM,0.651550293,0.024414063,-0.000610352,0.000305176,,
32.54,12/13/2018,5:11:58 PM,0.639953613,0.024414063,-0.000610352,0,,
32.55,12/13/2018,5:11:58 PM,0.634460449,0.024414063,-0.000610352,-0.000305176,,
32.56,12/13/2018,5:11:58 PM,0.633239746,0.024108887,-0.000305176,-0.000305176,,
32.57,12/13/2018,5:11:58 PM,0.633544922,0.024108887,-0.000305176,-0.000305176,,
32.58,12/13/2018,5:11:58 PM,0.634460449,0.024108887,-0.000610352,-0.000305176,,
32.59,12/13/2018,5:11:58 PM,0.634765625,0.024108887,-0.000915527,0,,
32.6,12/13/2018,5:11:58 PM,0.634765625,0.024108887,-0.000915527,0.000305176,,
32.61,12/13/2018,5:11:58 PM,0.634765625,0.024414063,-0.000915527,0.000305176,,
32.62,12/13/2018,5:11:58 PM,0.634765625,0.024414063,-0.000915527,-0.000305176,,
32.63,12/13/2018,5:11:58 PM,0.634765625,0.024414063,-0.000915527,-0.001220703,,
32.64,12/13/2018,5:11:58 PM,0.634460449,0.024414063,-0.000915527,-0.001525879,,
32.65,12/13/2018,5:11:58 PM,0.634460449,0.025024414,-0.000915527,-0.001525879,,
32.66,12/13/2018,5:11:58 PM,0.634155273,0.026855469,-0.000915527,-0.000915527,,
32.67,12/13/2018,5:11:58 PM,0.633544922,0.030517578,-0.000610352,-0.000305176,,
32.68,12/13/2018,5:11:58 PM,0.631713867,0.032043457,-0.000610352,-0.000305176,,
32.69,12/13/2018,5:11:58 PM,0.62713623,0.030517578,-0.000610352,-0.000305176,,
32.7,12/13/2018,5:11:58 PM,0.618591309,0.026855469,-0.000610352,-0.000610352,,
32.71,12/13/2018,5:11:58 PM,0.607299805,0.024108887,-0.000610352,-0.000305176,,
32.72,12/13/2018,5:11:58 PM,0.596313477,0.023193359,-0.000610352,-0.000305176,,
32.73,12/13/2018,5:11:58 PM,0.589294434,0.023498535,-0.000610352,-0.000305176,,
32.74,12/13/2018,5:11:58 PM,0.586547852,0.023803711,-0.000915527,-0.000305176,,
32.75,12/13/2018,5:11:58 PM,0.586547852,0.024108887,-0.001220703,-0.000610352,,
32.76,12/13/2018,5:11:58 PM,0.586853027,0.024414063,-0.001220703,-0.000610352,,
32.77,12/13/2018,5:11:58 PM,0.586853027,0.024719238,-0.001220703,-0.000915527,,
32.78,12/13/2018,5:11:58 PM,0.586547852,0.024719238,-0.001220703,-0.000915527,,
32.79,12/13/2018,5:11:58 PM,0.586242676,0.024414063,-0.000915527,-0.000610352,,
32.8,12/13/2018,5:11:58 PM,0.584106445,0.024414063,-0.000915527,-0.000610352,,
32.81,12/13/2018,5:11:58 PM,0.578308105,0.024108887,-0.001220703,-0.000610352,,
32.82,12/13/2018,5:11:58 PM,0.567016602,0.024108887,-0.001525879,-0.000610352,,
32.83,12/13/2018,5:11:58 PM,0.550842285,0.024108887,-0.001220703,-0.000610352,,
32.84,12/13/2018,5:11:58 PM,0.532531738,0.024108887,-0.000915527,-0.000610352,,
32.85,12/13/2018,5:11:58 PM,0.515441895,0.024414063,-0.000610352,-0.001220703,,
32.86,12/13/2018,5:11:58 PM,0.50201416,0.024414063,-0.000305176,-0.001220703,,
32.87,12/13/2018,5:11:58 PM,0.494384766,0.024719238,-0.000305176,-0.000915527,,
32.88,12/13/2018,5:11:58 PM,0.491638184,0.024414063,-0.000610352,-0.000610352,,
32.89,12/13/2018,5:11:58 PM,0.491638184,0.024414063,-0.000610352,-0.000610352,,
32.9,12/13/2018,5:11:58 PM,0.49407959,0.024414063,-0.000305176,-0.000610352,,
32.91,12/13/2018,5:11:58 PM,0.505981445,0.024414063,0,-0.000305176,,
32.92,12/13/2018,5:11:58 PM,0.540161133,0.024719238,0,0,,
32.93,12/13/2018,5:11:58 PM,0.609436035,0.024719238,0,0,,
32.94,12/13/2018,5:11:58 PM,0.72479248,0.024414063,-0.000305176,0,,
32.95,12/13/2018,5:11:58 PM,0.88470459,0.024414063,-0.000610352,0,,
32.96,12/13/2018,5:11:58 PM,1.06842041,0.024414063,-0.000610352,0,,
32.97,12/13/2018,5:11:58 PM,1.245727539,0.024414063,-0.000610352,0,,
32.98,12/13/2018,5:11:58 PM,1.390380859,0.024719238,-0.000305176,0,,
32.99,12/13/2018,5:11:58 PM,1.483154297,0.024719238,-0.000305176,0,,
33,12/13/2018,5:11:59 PM,1.521606445,0.024719238,-0.000610352,-0.000305176,,
33.01,12/13/2018,5:11:59 PM,1.514282227,0.024414063,-0.000610352,-0.000610352,,
33.02,12/13/2018,5:11:59 PM,1.47277832,0.024414063,-0.000610352,-0.000610352,,
33.03,12/13/2018,5:11:59 PM,1.410827637,0.024414063,-0.000305176,-0.000610352,,
33.04,12/13/2018,5:11:59 PM,1.33972168,0.024719238,-0.000305176,-0.000915527,,
33.05,12/13/2018,5:11:59 PM,1.269226074,0.025024414,-0.000305176,-0.001220703,,
33.06,12/13/2018,5:11:59 PM,1.202697754,0.025024414,-0.000305176,-0.001220703,,
33.07,12/13/2018,5:11:59 PM,1.142272949,0.024719238,-0.000610352,-0.000610352,,
33.08,12/13/2018,5:11:59 PM,1.088256836,0.024719238,-0.000610352,-0.000610352,,
33.09,12/13/2018,5:11:59 PM,1.041259766,0.024719238,-0.000610352,-0.000610352,,
33.1,12/13/2018,5:11:59 PM,1.004638672,0.024719238,-0.000915527,-0.000610352,,
33.11,12/13/2018,5:11:59 PM,0.979614258,0.024719238,-0.000915527,-0.000305176,,
33.12,12/13/2018,5:11:59 PM,0.968017578,0.024719238,-0.000915527,0,,
33.13,12/13/2018,5:11:59 PM,0.969238281,0.024719238,-0.000305176,0,,
33.14,12/13/2018,5:11:59 PM,0.979614258,0.024719238,0.000305176,-0.000305176,,
33.15,12/13/2018,5:11:59 PM,0.990600586,0.024719238,0.000305176,-0.000305176,,
33.16,12/13/2018,5:11:59 PM,0.993347168,0.024719238,0,-0.000305176,,
33.17,12/13/2018,5:11:59 PM,0.985412598,0.024414063,-0.000915527,-0.000305176,,
33.18,12/13/2018,5:11:59 PM,0.967407227,0.024414063,-0.000915527,-0.000305176,,
33.19,12/13/2018,5:11:59 PM,0.940551758,0.024414063,-0.000915527,0,,
33.2,12/13/2018,5:11:59 PM,0.906677246,0.024414063,-0.000610352,0.000305176,,
33.21,12/13/2018,5:11:59 PM,0.872192383,0.024719238,-0.000305176,0.000305176,,
33.22,12/13/2018,5:11:59 PM,0.849304199,0.024719238,-0.000610352,0,,
33.23,12/13/2018,5:11:59 PM,0.847167969,0.025024414,-0.000610352,0,,
33.24,12/13/2018,5:11:59 PM,0.864562988,0.025024414,-0.000610352,0,,
33.25,12/13/2018,5:11:59 PM,0.894165039,0.025024414,-0.000610352,0,,
33.26,12/13/2018,5:11:59 PM,0.926513672,0.024719238,-0.000610352,-0.000305176,,
33.27,12/13/2018,5:11:59 PM,0.955200195,0.024414063,-0.000305176,-0.000610352,,
33.28,12/13/2018,5:11:59 PM,0.977783203,0.024108887,-0.000305176,-0.000915527,,
33.29,12/13/2018,5:11:59 PM,0.995483398,0.024108887,-0.000610352,-0.001220703,,
33.3,12/13/2018,5:11:59 PM,1.006774902,0.024414063,-0.000610352,-0.001220703,,
33.31,12/13/2018,5:11:59 PM,1.008300781,0.024414063,-0.000610352,-0.001220703,,
33.32,12/13/2018,5:11:59 PM,0.995483398,0.024414063,-0.000610352,-0.001220703,,
33.33,12/13/2018,5:11:59 PM,0.969543457,0.024719238,-0.000610352,-0.000915527,,
33.34,12/13/2018,5:11:59 PM,0.934753418,0.024719238,-0.000610352,-0.000610352,,
33.35,12/13/2018,5:11:59 PM,0.896606445,0.024719238,-0.000915527,-0.000610352,,
33.36,12/13/2018,5:11:59 PM,0.858154297,0.024414063,-0.000915527,-0.000915527,,
33.37,12/13/2018,5:11:59 PM,0.823669434,0.024414063,-0.000915527,-0.000915527,,
33.38,12/13/2018,5:11:59 PM,0.795288086,0.024414063,-0.000915527,-0.000915527,,
33.39,12/13/2018,5:11:59 PM,0.773925781,0.024719238,-0.000915527,-0.000610352,,
33.4,12/13/2018,5:11:59 PM,0.758972168,0.024719238,-0.000610352,-0.000610352,,
33.41,12/13/2018,5:11:59 PM,0.75012207,0.024719238,-0.000610352,-0.000305176,,
33.42,12/13/2018,5:11:59 PM,0.745239258,0.024414063,-0.000610352,-0.000305176,,
33.43,12/13/2018,5:11:59 PM,0.74005127,0.024108887,-0.000610352,0.000305176,,
33.44,12/13/2018,5:11:59 PM,0.729980469,0.023803711,-0.000915527,0.000305176,,
33.45,12/13/2018,5:11:59 PM,0.716247559,0.023803711,-0.001220703,0,,
33.46,12/13/2018,5:11:59 PM,0.704650879,0.023803711,-0.001525879,-0.000305176,,
33.47,12/13/2018,5:11:59 PM,0.699462891,0.024108887,-0.001525879,-0.000305176,,
33.48,12/13/2018,5:11:59 PM,0.698242188,0.024108887,-0.001525879,-0.000305176,,
33.49,12/13/2018,5:11:59 PM,0.698547363,0.024108887,-0.000915527,-0.000305176,,
33.5,12/13/2018,5:11:59 PM,0.698547363,0.024108887,-0.000610352,-0.000305176,,
33.51,12/13/2018,5:11:59 PM,0.698547363,0.024108887,-0.000610352,-0.000305176,,
33.52,12/13/2018,5:11:59 PM,0.698242188,0.024108887,-0.000915527,-0.000610352,,
33.53,12/13/2018,5:11:59 PM,0.698242188,0.024108887,-0.000915527,-0.000915527,,
33.54,12/13/2018,5:11:59 PM,0.698242188,0.023803711,-0.000915527,-0.000915527,,
33.55,12/13/2018,5:11:59 PM,0.698547363,0.023803711,-0.000915527,-0.000610352,,
33.56,12/13/2018,5:11:59 PM,0.698242188,0.024108887,-0.000915527,-0.000305176,,
33.57,12/13/2018,5:11:59 PM,0.696105957,0.024108887,-0.001220703,-0.000305176,,
33.58,12/13/2018,5:11:59 PM,0.690002441,0.024414063,-0.001220703,-0.000305176,,
33.59,12/13/2018,5:11:59 PM,0.681152344,0.024108887,-0.001525879,-0.000305176,,
33.6,12/13/2018,5:11:59 PM,0.672607422,0.024108887,-0.001525879,-0.000610352,,
33.61,12/13/2018,5:11:59 PM,0.667724609,0.024414063,-0.001525879,-0.000915527,,
33.62,12/13/2018,5:11:59 PM,0.666503906,0.024719238,-0.001220703,-0.000915527,,
33.63,12/13/2018,5:11:59 PM,0.666503906,0.02532959,-0.000610352,-0.000915527,,
33.64,12/13/2018,5:11:59 PM,0.666809082,0.025024414,-0.000305176,-0.000915527,,
33.65,12/13/2018,5:11:59 PM,0.666809082,0.024719238,-0.000305176,-0.000610352,,
33.66,12/13/2018,5:11:59 PM,0.667114258,0.024719238,-0.000610352,-0.000610352,,
33.67,12/13/2018,5:11:59 PM,0.667114258,0.024719238,-0.000610352,-0.000610352,,
33.68,12/13/2018,5:11:59 PM,0.666503906,0.024719238,-0.000610352,-0.000610352,,
33.69,12/13/2018,5:11:59 PM,0.662231445,0.025024414,-0.000305176,-0.000610352,,
33.7,12/13/2018,5:11:59 PM,0.654296875,0.025024414,-0.000305176,-0.000610352,,
33.71,12/13/2018,5:11:59 PM,0.644226074,0.025024414,-0.000610352,-0.000610352,,
33.72,12/13/2018,5:11:59 PM,0.637207031,0.025024414,-0.000610352,-0.000305176,,
33.73,12/13/2018,5:11:59 PM,0.634460449,0.024719238,-0.000610352,-0.000305176,,
33.74,12/13/2018,5:11:59 PM,0.634155273,0.024719238,-0.000915527,-0.000305176,,
33.75,12/13/2018,5:11:59 PM,0.633239746,0.024719238,-0.001220703,-0.000305176,,
33.76,12/13/2018,5:11:59 PM,0.629272461,0.024719238,-0.001220703,-0.000305176,,
33.77,12/13/2018,5:11:59 PM,0.618591309,0.025024414,-0.000915527,-0.000305176,,
33.78,12/13/2018,5:11:59 PM,0.602722168,0.025024414,-0.000610352,-0.000305176,,
33.79,12/13/2018,5:11:59 PM,0.585632324,0.024719238,-0.000305176,-0.000610352,,
33.8,12/13/2018,5:11:59 PM,0.570983887,0.024414063,-0.000305176,-0.000610352,,
33.81,12/13/2018,5:11:59 PM,0.559692383,0.024414063,-0.000610352,-0.000305176,,
33.82,12/13/2018,5:11:59 PM,0.550537109,0.024414063,-0.000610352,-0.000305176,,
33.83,12/13/2018,5:11:59 PM,0.541381836,0.024414063,-0.001220703,-0.000305176,,
33.84,12/13/2018,5:11:59 PM,0.531005859,0.024414063,-0.001220703,-0.000305176,,
33.85,12/13/2018,5:11:59 PM,0.520324707,0.024414063,-0.000915527,-0.000305176,,
33.86,12/13/2018,5:11:59 PM,0.515136719,0.024414063,-0.000610352,-0.000305176,,
33.87,12/13/2018,5:11:59 PM,0.520629883,0.024414063,-0.000610352,-0.000305176,,
33.88,12/13/2018,5:11:59 PM,0.545349121,0.024414063,-0.000305176,-0.000305176,,
33.89,12/13/2018,5:11:59 PM,0.599365234,0.024414063,-0.000305176,-0.000305176,,
33.9,12/13/2018,5:11:59 PM,0.692443848,0.024414063,-0.000610352,-0.000305176,,
33.91,12/13/2018,5:11:59 PM,0.829162598,0.024414063,-0.000915527,-0.000305176,,
33.92,12/13/2018,5:11:59 PM,1.000061035,0.024414063,-0.000915527,-0.000305176,,
33.93,12/13/2018,5:11:59 PM,1.17767334,0.024414063,-0.000610352,-0.000305176,,
33.94,12/13/2018,5:11:59 PM,1.333312988,0.024414063,-0.000610352,-0.000610352,,
33.95,12/13/2018,5:11:59 PM,1.445922852,0.024414063,-0.000610352,-0.000610352,,
33.96,12/13/2018,5:11:59 PM,1.505737305,0.024414063,-0.000610352,-0.000915527,,
33.97,12/13/2018,5:11:59 PM,1.517944336,0.024719238,-0.000610352,-0.000915527,,
33.98,12/13/2018,5:11:59 PM,1.495666504,0.024719238,-0.000915527,-0.000915527,,
33.99,12/13/2018,5:11:59 PM,1.449584961,0.024414063,-0.001220703,-0.000915527,,
34,12/13/2018,5:12:00 PM,1.389770508,0.024414063,-0.000915527,-0.000915527,,
34.01,12/13/2018,5:12:00 PM,1.321105957,0.024414063,-0.000915527,-0.000610352,,
34.02,12/13/2018,5:12:00 PM,1.249389648,0.024414063,-0.000610352,-0.000610352,,
34.03,12/13/2018,5:12:00 PM,1.181945801,0.024414063,-0.000305176,-0.000610352,,
34.04,12/13/2018,5:12:00 PM,1.125488281,0.024719238,-0.000305176,-0.000610352,,
34.05,12/13/2018,5:12:00 PM,1.08581543,0.024719238,-0.000305176,-0.000610352,,
34.06,12/13/2018,5:12:00 PM,1.063537598,0.024719238,-0.000610352,-0.000610352,,
34.07,12/13/2018,5:12:00 PM,1.053466797,0.024719238,-0.000610352,-0.000305176,,
34.08,12/13/2018,5:12:00 PM,1.050720215,0.024719238,-0.000610352,0,,
34.09,12/13/2018,5:12:00 PM,1.050415039,0.024414063,0,0,,
34.1,12/13/2018,5:12:00 PM,1.050415039,0.024414063,0.000305176,0,,
34.11,12/13/2018,5:12:00 PM,1.050415039,0.024414063,0.000305176,0,,
34.12,12/13/2018,5:12:00 PM,1.050109863,0.024719238,0,0.000305176,,
34.13,12/13/2018,5:12:00 PM,1.047973633,0.025024414,-0.000610352,0,,
34.14,12/13/2018,5:12:00 PM,1.03729248,0.025024414,-0.000610352,-0.000305176,,
34.15,12/13/2018,5:12:00 PM,1.012878418,0.025024414,-0.000915527,-0.000305176,,
34.16,12/13/2018,5:12:00 PM,0.975952148,0.024719238,-0.000915527,-0.000305176,,
34.17,12/13/2018,5:12:00 PM,0.936584473,0.024719238,-0.000915527,-0.000305176,,
34.18,12/13/2018,5:12:00 PM,0.906066895,0.024719238,-0.000915527,-0.000305176,,
34.19,12/13/2018,5:12:00 PM,0.895080566,0.024719238,-0.000610352,-0.000305176,,
34.2,12/13/2018,5:12:00 PM,0.906982422,0.024719238,-0.000610352,-0.000305176,,
34.21,12/13/2018,5:12:00 PM,0.934143066,0.024719238,-0.000610352,0,,
34.22,12/13/2018,5:12:00 PM,0.967407227,0.024719238,-0.000305176,0,,
34.23,12/13/2018,5:12:00 PM,0.998840332,0.024719238,0,-0.000305176,,
34.24,12/13/2018,5:12:00 PM,1.022644043,0.024719238,0,-0.000610352,,
34.25,12/13/2018,5:12:00 PM,1.038208008,0.024719238,-0.000305176,-0.000610352,,
34.26,12/13/2018,5:12:00 PM,1.04675293,0.024719238,-0.000305176,-0.000610352,,
34.27,12/13/2018,5:12:00 PM,1.049499512,0.024719238,-0.000610352,-0.000610352,,
34.28,12/13/2018,5:12:00 PM,1.046447754,0.024719238,-0.000610352,-0.000305176,,
34.29,12/13/2018,5:12:00 PM,1.035766602,0.025024414,-0.000305176,0,,
34.3,12/13/2018,5:12:00 PM,1.015319824,0.024719238,-0.000305176,0.000305176,,
34.31,12/13/2018,5:12:00 PM,0.984802246,0.024414063,-0.000305176,0.000610352,,
34.32,12/13/2018,5:12:00 PM,0.948181152,0.024108887,-0.000610352,0.000610352,,
34.33,12/13/2018,5:12:00 PM,0.913696289,0.024108887,-0.000915527,0.000305176,,
34.34,12/13/2018,5:12:00 PM,0.885009766,0.024108887,-0.001220703,0,,
34.35,12/13/2018,5:12:00 PM,0.859069824,0.024108887,-0.000610352,-0.000610352,,
34.36,12/13/2018,5:12:00 PM,0.832519531,0.024108887,-0.000305176,-0.000915527,,
34.37,12/13/2018,5:12:00 PM,0.805969238,0.024108887,-0.000305176,-0.000915527,,
34.38,12/13/2018,5:12:00 PM,0.78704834,0.024108887,-0.000610352,-0.000610352,,
34.39,12/13/2018,5:12:00 PM,0.778503418,0.024414063,-0.000610352,-0.000610352,,
34.4,12/13/2018,5:12:00 PM,0.776977539,0.024414063,-0.000610352,-0.000915527,,
34.41,12/13/2018,5:12:00 PM,0.777282715,0.024108887,-0.000610352,-0.000915527,,
34.42,12/13/2018,5:12:00 PM,0.777893066,0.024108887,-0.000610352,-0.000915527,,
34.43,12/13/2018,5:12:00 PM,0.777893066,0.024414063,-0.000610352,-0.000610352,,
34.44,12/13/2018,5:12:00 PM,0.777893066,0.024414063,-0.000610352,-0.000610352,,
34.45,12/13/2018,5:12:00 PM,0.777587891,0.024414063,-0.000610352,-0.000610352,,
34.46,12/13/2018,5:12:00 PM,0.776367188,0.024414063,-0.000305176,-0.000915527,,
34.47,12/13/2018,5:12:00 PM,0.771179199,0.024414063,-0.000305176,-0.001220703,,
34.48,12/13/2018,5:12:00 PM,0.759277344,0.024414063,-0.000610352,-0.001525879,,
34.49,12/13/2018,5:12:00 PM,0.743713379,0.024719238,-0.000610352,-0.001525879,,
34.5,12/13/2018,5:12:00 PM,0.729370117,0.024719238,-0.000610352,-0.001525879,,
34.51,12/13/2018,5:12:00 PM,0.719909668,0.024719238,-0.000610352,-0.001220703,,
34.52,12/13/2018,5:12:00 PM,0.715637207,0.024108887,-0.000305176,-0.000610352,,
34.53,12/13/2018,5:12:00 PM,0.714111328,0.024108887,-0.000305176,-0.000305176,,
34.54,12/13/2018,5:12:00 PM,0.713806152,0.024108887,0,0,,
34.55,12/13/2018,5:12:00 PM,0.713806152,0.024719238,0,0,,
34.56,12/13/2018,5:12:00 PM,0.713806152,0.024719238,-0.000305176,-0.000305176,,
34.57,12/13/2018,5:12:00 PM,0.714111328,0.024414063,-0.000610352,-0.000610352,,
34.58,12/13/2018,5:12:00 PM,0.714416504,0.024414063,-0.000610352,-0.001220703,,
34.59,12/13/2018,5:12:00 PM,0.714416504,0.024414063,-0.000610352,-0.001220703,,
34.6,12/13/2018,5:12:00 PM,0.714111328,0.024414063,-0.000610352,-0.001220703,,
34.61,12/13/2018,5:12:00 PM,0.711669922,0.024719238,-0.000610352,-0.001220703,,
34.62,12/13/2018,5:12:00 PM,0.704345703,0.024719238,-0.000610352,-0.000915527,,
34.63,12/13/2018,5:12:00 PM,0.693359375,0.024719238,-0.000915527,-0.000610352,,
34.64,12/13/2018,5:12:00 PM,0.681762695,0.024414063,-0.000915527,-0.000305176,,
34.65,12/13/2018,5:12:00 PM,0.672912598,0.024414063,-0.000610352,0.000305176,,
34.66,12/13/2018,5:12:00 PM,0.667724609,0.024414063,-0.000305176,0,,
34.67,12/13/2018,5:12:00 PM,0.665893555,0.024414063,-0.000305176,0,,
34.68,12/13/2018,5:12:00 PM,0.665893555,0.024414063,-0.000305176,-0.000305176,,
34.69,12/13/2018,5:12:00 PM,0.66619873,0.024719238,-0.000610352,-0.000610352,,
34.7,12/13/2018,5:12:00 PM,0.66619873,0.024719238,-0.000915527,-0.000915527,,
34.71,12/13/2018,5:12:00 PM,0.666503906,0.024719238,-0.001220703,-0.000915527,,
34.72,12/13/2018,5:12:00 PM,0.66619873,0.024414063,-0.001220703,-0.000610352,,
34.73,12/13/2018,5:12:00 PM,0.665283203,0.024108887,-0.001220703,-0.000610352,,
34.74,12/13/2018,5:12:00 PM,0.661010742,0.023803711,-0.001220703,-0.000305176,,
34.75,12/13/2018,5:12:00 PM,0.652160645,0.023803711,-0.001525879,-0.000305176,,
34.76,12/13/2018,5:12:00 PM,0.637817383,0.024414063,-0.001525879,-0.000305176,,
34.77,12/13/2018,5:12:00 PM,0.619506836,0.024414063,-0.001220703,-0.000305176,,
34.78,12/13/2018,5:12:00 PM,0.59967041,0.024719238,-0.000915527,0,,
34.79,12/13/2018,5:12:00 PM,0.58013916,0.024719238,-0.000610352,0,,
34.8,12/13/2018,5:12:00 PM,0.563049316,0.024414063,-0.000305176,-0.000305176,,
34.81,12/13/2018,5:12:00 PM,0.550537109,0.024108887,-0.000305176,-0.000305176,,
34.82,12/13/2018,5:12:00 PM,0.546264648,0.024108887,0,-0.000305176,,
34.83,12/13/2018,5:12:00 PM,0.55267334,0.024108887,0,-0.000305176,,
34.84,12/13/2018,5:12:00 PM,0.576171875,0.024108887,0,-0.000305176,,
34.85,12/13/2018,5:12:00 PM,0.625915527,0.024108887,0,-0.000610352,,
34.86,12/13/2018,5:12:00 PM,0.713500977,0.024414063,0,-0.000305176,,
34.87,12/13/2018,5:12:00 PM,0.83984375,0.024719238,-0.000305176,0,,
34.88,12/13/2018,5:12:00 PM,0.994873047,0.025024414,-0.000610352,0,,
34.89,12/13/2018,5:12:00 PM,1.155395508,0.025024414,-0.000610352,-0.000305176,,
34.9,12/13/2018,5:12:00 PM,1.296691895,0.025024414,-0.000915527,-0.000305176,,
34.91,12/13/2018,5:12:00 PM,1.405639648,0.025024414,-0.000915527,-0.000305176,,
34.92,12/13/2018,5:12:00 PM,1.475524902,0.025024414,-0.000915527,-0.000305176,,
34.93,12/13/2018,5:12:00 PM,1.506652832,0.025024414,-0.000610352,0,,
34.94,12/13/2018,5:12:00 PM,1.505432129,0.025024414,-0.000610352,0,,
34.95,12/13/2018,5:12:00 PM,1.481323242,0.024719238,-0.000915527,0,,
34.96,12/13/2018,5:12:00 PM,1.438903809,0.024719238,-0.000915527,0.000305176,,
34.97,12/13/2018,5:12:00 PM,1.379699707,0.024719238,-0.000915527,0,,
34.98,12/13/2018,5:12:00 PM,1.308288574,0.024719238,-0.000915527,0,,
34.99,12/13/2018,5:12:00 PM,1.233825684,0.024719238,-0.000610352,0,,
35,12/13/2018,5:12:01 PM,1.16607666,0.025024414,-0.000305176,0,,
35.01,12/13/2018,5:12:01 PM,1.110229492,0.025024414,-0.000305176,-0.000305176,,
35.02,12/13/2018,5:12:01 PM,1.068725586,0.025024414,-0.000915527,-0.000610352,,
35.03,12/13/2018,5:12:01 PM,1.038208008,0.025024414,-0.001525879,-0.000610352,,
35.04,12/13/2018,5:12:01 PM,1.014709473,0.02532959,-0.001525879,-0.000610352,,
35.05,12/13/2018,5:12:01 PM,0.995178223,0.025024414,-0.001220703,-0.000610352,,
35.06,12/13/2018,5:12:01 PM,0.98236084,0.024719238,-0.000915527,-0.000305176,,
35.07,12/13/2018,5:12:01 PM,0.978088379,0.024719238,-0.000610352,0.000305176,,
35.08,12/13/2018,5:12:01 PM,0.981445313,0.024414063,-0.000610352,0.000305176,,
35.09,12/13/2018,5:12:01 PM,0.985717773,0.024108887,-0.000610352,0.000305176,,
35.1,12/13/2018,5:12:01 PM,0.983581543,0.024108887,-0.000610352,0,,
35.11,12/13/2018,5:12:01 PM,0.967407227,0.024108887,-0.000610352,-0.000305176,,
35.12,12/13/2018,5:12:01 PM,0.938110352,0.024108887,-0.000915527,-0.000610352,,
35.13,12/13/2018,5:12:01 PM,0.904541016,0.024414063,-0.000915527,-0.000610352,,
35.14,12/13/2018,5:12:01 PM,0.879821777,0.024719238,-0.000915527,-0.000610352,,
35.15,12/13/2018,5:12:01 PM,0.873718262,0.024719238,-0.000915527,-0.000915527,,
35.16,12/13/2018,5:12:01 PM,0.893249512,0.024719238,-0.000915527,-0.000915527,,
35.17,12/13/2018,5:12:01 PM,0.932312012,0.024719238,-0.000610352,-0.001220703,,
35.18,12/13/2018,5:12:01 PM,0.975341797,0.024719238,-0.000610352,-0.001220703,,
35.19,12/13/2018,5:12:01 PM,1.007995605,0.024414063,-0.000610352,-0.000915527,,
35.2,12/13/2018,5:12:01 PM,1.026916504,0.024108887,-0.001220703,-0.000610352,,
35.21,12/13/2018,5:12:01 PM,1.034240723,0.024108887,-0.001220703,-0.000305176,,
35.22,12/13/2018,5:12:01 PM,1.034851074,0.024108887,-0.000915527,-0.000305176,,
35.23,12/13/2018,5:12:01 PM,1.031494141,0.024108887,-0.000610352,-0.000305176,,
35.24,12/13/2018,5:12:01 PM,1.024475098,0.024414063,-0.000610352,-0.000610352,,
35.25,12/13/2018,5:12:01 PM,1.013183594,0.024719238,-0.000305176,-0.000915527,,
35.26,12/13/2018,5:12:01 PM,0.995483398,0.025024414,-0.000305176,-0.000915527,,
35.27,12/13/2018,5:12:01 PM,0.971679688,0.024719238,-0.000305176,-0.000915527,,
35.28,12/13/2018,5:12:01 PM,0.940551758,0.024719238,-0.000610352,-0.000610352,,
35.29,12/13/2018,5:12:01 PM,0.906066895,0.024414063,-0.000915527,-0.000610352,,
35.3,12/13/2018,5:12:01 PM,0.874023438,0.024414063,-0.000915527,-0.000610352,,
35.31,12/13/2018,5:12:01 PM,0.848999023,0.024414063,-0.000610352,-0.000610352,,
35.32,12/13/2018,5:12:01 PM,0.827636719,0.024414063,-0.000610352,-0.000610352,,
35.33,12/13/2018,5:12:01 PM,0.807495117,0.024108887,-0.000305176,-0.000305176,,
35.34,12/13/2018,5:12:01 PM,0.78918457,0.024108887,-0.000305176,-0.000305176,,
35.35,12/13/2018,5:12:01 PM,0.77545166,0.024108887,-0.000610352,-0.000305176,,
35.36,12/13/2018,5:12:01 PM,0.766906738,0.024108887,-0.000610352,-0.000610352,,
35.37,12/13/2018,5:12:01 PM,0.762939453,0.024108887,-0.000610352,-0.000610352,,
35.38,12/13/2018,5:12:01 PM,0.76171875,0.024108887,-0.000610352,-0.000610352,,
35.39,12/13/2018,5:12:01 PM,0.76171875,0.024108887,-0.000610352,-0.000610352,,
35.4,12/13/2018,5:12:01 PM,0.76171875,0.024108887,-0.000610352,-0.000915527,,
35.41,12/13/2018,5:12:01 PM,0.76171875,0.023803711,-0.000915527,-0.000915527,,
35.42,12/13/2018,5:12:01 PM,0.76171875,0.023498535,-0.001220703,-0.000915527,,
35.43,12/13/2018,5:12:01 PM,0.76171875,0.023498535,-0.001525879,-0.000915527,,
35.44,12/13/2018,5:12:01 PM,0.761413574,0.023498535,-0.001525879,-0.000610352,,
35.45,12/13/2018,5:12:01 PM,0.761108398,0.023803711,-0.001220703,-0.000610352,,
35.46,12/13/2018,5:12:01 PM,0.758361816,0.024108887,-0.000915527,-0.000610352,,
35.47,12/13/2018,5:12:01 PM,0.751342773,0.024108887,-0.000610352,-0.000915527,,
35.48,12/13/2018,5:12:01 PM,0.738830566,0.024108887,-0.000610352,-0.001220703,,
35.49,12/13/2018,5:12:01 PM,0.722045898,0.024108887,-0.000610352,-0.001220703,,
35.5,12/13/2018,5:12:01 PM,0.704345703,0.024108887,-0.000610352,-0.001220703,,
35.51,12/13/2018,5:12:01 PM,0.690612793,0.024108887,-0.000610352,-0.000915527,,
35.52,12/13/2018,5:12:01 PM,0.683898926,0.024414063,-0.000610352,-0.000610352,,
35.53,12/13/2018,5:12:01 PM,0.682678223,0.024414063,-0.000610352,-0.000610352,,
35.54,12/13/2018,5:12:01 PM,0.68359375,0.024719238,-0.000610352,0,,
35.55,12/13/2018,5:12:01 PM,0.686950684,0.025024414,-0.000305176,0,,
35.56,12/13/2018,5:12:01 PM,0.695800781,0.025024414,-0.000305176,-0.000305176,,
35.57,12/13/2018,5:12:01 PM,0.708618164,0.025024414,-0.000610352,-0.000610352,,
35.58,12/13/2018,5:12:01 PM,0.719909668,0.024719238,-0.000610352,-0.000915527,,
35.59,12/13/2018,5:12:01 PM,0.722351074,0.024719238,-0.000305176,-0.000915527,,
35.6,12/13/2018,5:12:01 PM,0.715637207,0.024719238,0,-0.000915527,,
35.61,12/13/2018,5:12:01 PM,0.70098877,0.024414063,0,-0.000915527,,
35.62,12/13/2018,5:12:01 PM,0.682983398,0.024414063,-0.000305176,-0.000610352,,
35.63,12/13/2018,5:12:01 PM,0.664672852,0.024108887,-0.000610352,-0.000305176,,
35.64,12/13/2018,5:12:01 PM,0.649719238,0.023803711,-0.000610352,0,,
35.65,12/13/2018,5:12:01 PM,0.639648438,0.023498535,-0.000610352,0,,
35.66,12/13/2018,5:12:01 PM,0.635375977,0.023498535,-0.000305176,0,,
35.67,12/13/2018,5:12:01 PM,0.633544922,0.023803711,-0.000305176,-0.000305176,,
35.68,12/13/2018,5:12:01 PM,0.631103516,0.024414063,-0.000305176,-0.000610352,,
35.69,12/13/2018,5:12:01 PM,0.624694824,0.024719238,-0.000305176,-0.000915527,,
35.7,12/13/2018,5:12:01 PM,0.612487793,0.025024414,-0.000305176,-0.000915527,,
35.71,12/13/2018,5:12:01 PM,0.596313477,0.025024414,-0.000305176,-0.000915527,,
35.72,12/13/2018,5:12:01 PM,0.581665039,0.024719238,-0.000610352,-0.000915527,,
35.73,12/13/2018,5:12:01 PM,0.573120117,0.024414063,-0.000915527,-0.000610352,,
35.74,12/13/2018,5:12:01 PM,0.573730469,0.024414063,-0.000915527,-0.000305176,,
35.75,12/13/2018,5:12:01 PM,0.58380127,0.024414063,-0.000915527,-0.000305176,,
35.76,12/13/2018,5:12:01 PM,0.611877441,0.024719238,-0.000305176,-0.000305176,,
35.77,12/13/2018,5:12:01 PM,0.673522949,0.024414063,-0.000305176,-0.000610352,,
35.78,12/13/2018,5:12:01 PM,0.77911377,0.024108887,-0.000610352,-0.000610352,,
35.79,12/13/2018,5:12:01 PM,0.921630859,0.024108887,-0.000610352,-0.000610352,,
35.8,12/13/2018,5:12:01 PM,1.08215332,0.024108887,-0.000610352,-0.000610352,,
35.81,12/13/2018,5:12:01 PM,1.238708496,0.024414063,-0.000610352,-0.000305176,,
35.82,12/13/2018,5:12:01 PM,1.366882324,0.024719238,-0.000915527,0,,
35.83,12/13/2018,5:12:01 PM,1.45324707,0.024719238,-0.001220703,0,,
35.84,12/13/2018,5:12:01 PM,1.495666504,0.024719238,-0.001220703,0,,
35.85,12/13/2018,5:12:01 PM,1.496582031,0.024719238,-0.000915527,-0.000305176,,
35.86,12/13/2018,5:12:01 PM,1.46270752,0.024719238,-0.000305176,-0.000305176,,
35.87,12/13/2018,5:12:01 PM,1.403503418,0.024719238,0,-0.000305176,,
35.88,12/13/2018,5:12:01 PM,1.331481934,0.024719238,0,0,,
35.89,12/13/2018,5:12:01 PM,1.258850098,0.024414063,-0.000305176,0.000305176,,
35.9,12/13/2018,5:12:01 PM,1.193847656,0.024414063,-0.000610352,0.000305176,,
35.91,12/13/2018,5:12:01 PM,1.136169434,0.024414063,-0.000610352,0.000305176,,
35.92,12/13/2018,5:12:01 PM,1.086120605,0.024414063,0,0,,
35.93,12/13/2018,5:12:01 PM,1.046142578,0.024414063,0.000610352,0,,
35.94,12/13/2018,5:12:01 PM,1.020202637,0.024414063,0.000305176,-0.000610352,,
35.95,12/13/2018,5:12:01 PM,1.00982666,0.024414063,-0.000305176,-0.000915527,,
35.96,12/13/2018,5:12:01 PM,1.01348877,0.024414063,-0.000610352,-0.000915527,,
35.97,12/13/2018,5:12:01 PM,1.025085449,0.024414063,-0.000610352,-0.000915527,,
35.98,12/13/2018,5:12:01 PM,1.03515625,0.024719238,-0.000305176,-0.000915527,,
35.99,12/13/2018,5:12:01 PM,1.035461426,0.024719238,-0.000305176,-0.000305176,,
36,12/13/2018,5:12:02 PM,1.024169922,0.024414063,-0.000305176,-0.000305176,,
36.01,12/13/2018,5:12:02 PM,1.00402832,0.023803711,-0.000305176,-0.000305176,,
36.02,12/13/2018,5:12:02 PM,0.976867676,0.023803711,-0.000305176,-0.000305176,,
36.03,12/13/2018,5:12:02 PM,0.944213867,0.023803711,-0.000305176,-0.000305176,,
36.04,12/13/2018,5:12:02 PM,0.908813477,0.024414063,0,-0.000305176,,
36.05,12/13/2018,5:12:02 PM,0.878295898,0.024414063,-0.000305176,-0.000610352,,
36.06,12/13/2018,5:12:02 PM,0.86151123,0.024414063,-0.000610352,-0.000610352,,
36.07,12/13/2018,5:12:02 PM,0.862731934,0.024108887,-0.000610352,-0.000305176,,
36.08,12/13/2018,5:12:02 PM,0.881958008,0.024108887,-0.000610352,-0.000305176,,
36.09,12/13/2018,5:12:02 PM,0.915527344,0.024414063,-0.000915527,-0.000305176,,
36.1,12/13/2018,5:12:02 PM,0.955810547,0.024108887,-0.001220703,-0.000610352,,
36.11,12/13/2018,5:12:02 PM,0.995788574,0.023803711,-0.001220703,-0.001220703,,
36.12,12/13/2018,5:12:02 PM,1.028747559,0.023803711,-0.000915527,-0.001220703,,
36.13,12/13/2018,5:12:02 PM,1.047058105,0.024108887,-0.000610352,-0.000915527,,
36.14,12/13/2018,5:12:02 PM,1.04675293,0.024414063,-0.000915527,-0.000610352,,
36.15,12/13/2018,5:12:02 PM,1.027832031,0.024414063,-0.000915527,-0.000305176,,
36.16,12/13/2018,5:12:02 PM,0.994262695,0.024414063,-0.000915527,-0.000305176,,
36.17,12/13/2018,5:12:02 PM,0.954284668,0.024414063,-0.000915527,0,,
36.18,12/13/2018,5:12:02 PM,0.913696289,0.024414063,-0.000915527,0,,
36.19,12/13/2018,5:12:02 PM,0.877380371,0.025024414,-0.001220703,-0.000305176,,
36.2,12/13/2018,5:12:02 PM,0.84777832,0.025634766,-0.001220703,-0.000305176,,
36.21,12/13/2018,5:12:02 PM,0.826721191,0.025634766,-0.001220703,-0.000305176,,
36.22,12/13/2018,5:12:02 PM,0.814819336,0.024719238,-0.000915527,0,,
36.23,12/13/2018,5:12:02 PM,0.809936523,0.023803711,-0.000610352,0,,
36.24,12/13/2018,5:12:02 PM,0.808105469,0.024108887,-0.000305176,0,,
36.25,12/13/2018,5:12:02 PM,0.804443359,0.024414063,-0.000305176,-0.000305176,,
36.26,12/13/2018,5:12:02 PM,0.795898438,0.024719238,-0.000305176,-0.000610352,,
36.27,12/13/2018,5:12:02 PM,0.781555176,0.024719238,-0.000305176,-0.000915527,,
36.28,12/13/2018,5:12:02 PM,0.764465332,0.024719238,-0.000305176,-0.000915527,,
36.29,12/13/2018,5:12:02 PM,0.748596191,0.024719238,0,-0.000915527,,
36.3,12/13/2018,5:12:02 PM,0.737915039,0.024719238,-0.000305176,-0.000915527,,
36.31,12/13/2018,5:12:02 PM,0.732421875,0.024719238,-0.000305176,-0.000915527,,
36.32,12/13/2018,5:12:02 PM,0.730285645,0.024719238,-0.000610352,-0.000915527,,
36.33,12/13/2018,5:12:02 PM,0.729980469,0.024719238,-0.000610352,-0.000915527,,
36.34,12/13/2018,5:12:02 PM,0.730285645,0.024719238,-0.000610352,-0.000610352,,
36.35,12/13/2018,5:12:02 PM,0.729064941,0.024719238,-0.000610352,-0.000610352,,
36.36,12/13/2018,5:12:02 PM,0.723571777,0.024719238,-0.000610352,-0.000915527,,
36.37,12/13/2018,5:12:02 PM,0.715026855,0.024719238,-0.000915527,-0.000915527,,
36.38,12/13/2018,5:12:02 PM,0.705871582,0.024414063,-0.001525879,-0.000915527,,
36.39,12/13/2018,5:12:02 PM,0.700073242,0.024108887,-0.001525879,-0.000915527,,
36.4,12/13/2018,5:12:02 PM,0.698242188,0.024108887,-0.001525879,-0.000610352,,
36.41,12/13/2018,5:12:02 PM,0.698242188,0.024108887,-0.001220703,-0.000610352,,
36.42,12/13/2018,5:12:02 PM,0.698547363,0.024108887,-0.000915527,-0.000305176,,
36.43,12/13/2018,5:12:02 PM,0.698852539,0.024108887,-0.000915527,-0.000305176,,
36.44,12/13/2018,5:12:02 PM,0.698547363,0.023803711,-0.000915527,-0.000305176,,
36.45,12/13/2018,5:12:02 PM,0.698547363,0.023498535,-0.000610352,-0.000305176,,
36.46,12/13/2018,5:12:02 PM,0.698547363,0.023193359,-0.000610352,-0.000305176,,
36.47,12/13/2018,5:12:02 PM,0.698242188,0.023193359,-0.000610352,-0.000305176,,
36.48,12/13/2018,5:12:02 PM,0.696105957,0.023498535,-0.000915527,-0.000305176,,
36.49,12/13/2018,5:12:02 PM,0.690612793,0.024108887,-0.000610352,0,,
36.5,12/13/2018,5:12:02 PM,0.68145752,0.024108887,-0.000610352,0.000305176,,
36.51,12/13/2018,5:12:02 PM,0.669555664,0.024414063,-0.000610352,0,,
36.52,12/13/2018,5:12:02 PM,0.658874512,0.024414063,-0.000610352,-0.000305176,,
36.53,12/13/2018,5:12:02 PM,0.652770996,0.024414063,-0.000610352,-0.000305176,,
36.54,12/13/2018,5:12:02 PM,0.650634766,0.024719238,-0.000305176,-0.000305176,,
36.55,12/13/2018,5:12:02 PM,0.650024414,0.025024414,-0.000305176,-0.000305176,,
36.56,12/13/2018,5:12:02 PM,0.648193359,0.025024414,-0.000305176,-0.000305176,,
36.57,12/13/2018,5:12:02 PM,0.643005371,0.024719238,-0.000610352,-0.000305176,,
36.58,12/13/2018,5:12:02 PM,0.631103516,0.024719238,-0.000610352,-0.000305176,,
36.59,12/13/2018,5:12:02 PM,0.615539551,0.024719238,-0.000305176,-0.000610352,,
36.6,12/13/2018,5:12:02 PM,0.601501465,0.024414063,-0.000610352,-0.000610352,,
36.61,12/13/2018,5:12:02 PM,0.592651367,0.024414063,-0.000610352,-0.000305176,,
36.62,12/13/2018,5:12:02 PM,0.58807373,0.024414063,-0.000610352,0,,
36.63,12/13/2018,5:12:02 PM,0.587158203,0.024414063,-0.000305176,0,,
36.64,12/13/2018,5:12:02 PM,0.586242676,0.025024414,-0.000305176,-0.000305176,,
36.65,12/13/2018,5:12:02 PM,0.582885742,0.025024414,-0.000305176,-0.000305176,,
36.66,12/13/2018,5:12:02 PM,0.575256348,0.02532959,-0.000610352,-0.000305176,,
36.67,12/13/2018,5:12:02 PM,0.56427002,0.02532959,-0.000610352,-0.000305176,,
36.68,12/13/2018,5:12:02 PM,0.554504395,0.025024414,-0.000610352,-0.000610352,,
36.69,12/13/2018,5:12:02 PM,0.553588867,0.024719238,-0.000610352,-0.000915527,,
36.7,12/13/2018,5:12:02 PM,0.572509766,0.024414063,-0.000610352,-0.000915527,,
36.71,12/13/2018,5:12:02 PM,0.624084473,0.023803711,-0.000610352,-0.000915527,,
36.72,12/13/2018,5:12:02 PM,0.719299316,0.023498535,-0.000610352,-0.000915527,,
36.73,12/13/2018,5:12:02 PM,0.855712891,0.023803711,-0.000305176,-0.000915527,,
36.74,12/13/2018,5:12:02 PM,1.021118164,0.024108887,0,-0.000915527,,
36.75,12/13/2018,5:12:02 PM,1.19720459,0.024108887,0,-0.000915527,,
36.76,12/13/2018,5:12:02 PM,1.356201172,0.024414063,0,-0.000610352,,
36.77,12/13/2018,5:12:02 PM,1.474609375,0.024414063,-0.000305176,-0.000305176,,
36.78,12/13/2018,5:12:02 PM,1.539611816,0.024414063,-0.000610352,-0.000305176,,
36.79,12/13/2018,5:12:02 PM,1.552429199,0.024414063,-0.000610352,-0.000305176,,
36.8,12/13/2018,5:12:02 PM,1.52557373,0.024414063,-0.000610352,-0.000305176,,
36.81,12/13/2018,5:12:02 PM,1.477050781,0.024414063,-0.000610352,0,,
36.82,12/13/2018,5:12:02 PM,1.419372559,0.024414063,-0.000610352,0,,
36.83,12/13/2018,5:12:02 PM,1.357116699,0.024414063,-0.000305176,0,,
36.84,12/13/2018,5:12:02 PM,1.29486084,0.024719238,0,-0.000305176,,
36.85,12/13/2018,5:12:02 PM,1.236572266,0.024719238,-0.000305176,-0.000305176,,
36.86,12/13/2018,5:12:02 PM,1.185913086,0.024719238,-0.000915527,-0.000610352,,
36.87,12/13/2018,5:12:02 PM,1.146850586,0.025024414,-0.000915527,-0.000610352,,
36.88,12/13/2018,5:12:02 PM,1.123352051,0.024719238,-0.000915527,-0.000305176,,
36.89,12/13/2018,5:12:02 PM,1.113586426,0.024414063,-0.000610352,-0.000305176,,
36.9,12/13/2018,5:12:02 PM,1.112060547,0.024108887,-0.000610352,-0.000305176,,
36.91,12/13/2018,5:12:02 PM,1.112670898,0.024108887,-0.000610352,-0.000305176,,
36.92,12/13/2018,5:12:02 PM,1.112670898,0.023803711,-0.000610352,-0.000610352,,
36.93,12/13/2018,5:12:02 PM,1.110229492,0.023803711,-0.000610352,-0.000915527,,
36.94,12/13/2018,5:12:02 PM,1.103210449,0.023803711,-0.000610352,-0.000915527,,
36.95,12/13/2018,5:12:02 PM,1.090698242,0.024108887,-0.000610352,-0.000915527,,
36.96,12/13/2018,5:12:02 PM,1.073608398,0.024414063,-0.000610352,-0.000915527,,
36.97,12/13/2018,5:12:02 PM,1.053161621,0.024414063,-0.000610352,-0.000915527,,
36.98,12/13/2018,5:12:02 PM,1.029968262,0.024414063,-0.000610352,-0.000915527,,
36.99,12/13/2018,5:12:02 PM,1.002502441,0.024414063,-0.000610352,-0.000915527,,
37,12/13/2018,5:12:03 PM,0.971679688,0.024719238,-0.000305176,-0.000305176,,
37.01,12/13/2018,5:12:03 PM,0.944213867,0.024414063,-0.000305176,-0.000305176,,
37.02,12/13/2018,5:12:03 PM,0.933227539,0.024108887,-0.000305176,0,,
37.03,12/13/2018,5:12:03 PM,0.945129395,0.024108887,-0.000305176,0,,
37.04,12/13/2018,5:12:03 PM,0.973205566,0.024108887,-0.000610352,0,,
37.05,12/13/2018,5:12:03 PM,1.004333496,0.024108887,-0.000610352,0,,
37.06,12/13/2018,5:12:03 PM,1.029663086,0.024108887,-0.000610352,0,,
37.07,12/13/2018,5:12:03 PM,1.044616699,0.024414063,-0.000610352,0,,
37.08,12/13/2018,5:12:03 PM,1.048583984,0.024414063,-0.000610352,0,,
37.09,12/13/2018,5:12:03 PM,1.042785645,0.024414063,-0.000610352,0,,
37.1,12/13/2018,5:12:03 PM,1.029052734,0.023803711,-0.000610352,0,,
37.11,12/13/2018,5:12:03 PM,1.00982666,0.023803711,-0.000610352,-0.000305176,,
37.12,12/13/2018,5:12:03 PM,0.989379883,0.023803711,-0.000610352,-0.000305176,,
37.13,12/13/2018,5:12:03 PM,0.969238281,0.024108887,-0.000610352,0.000305176,,
37.14,12/13/2018,5:12:03 PM,0.94909668,0.024414063,-0.000915527,0.000610352,,
37.15,12/13/2018,5:12:03 PM,0.929260254,0.024414063,-0.000915527,0,,
37.16,12/13/2018,5:12:03 PM,0.908813477,0.02532959,-0.000915527,-0.000305176,,
37.17,12/13/2018,5:12:03 PM,0.888061523,0.025939941,-0.000610352,-0.000305176,,
37.18,12/13/2018,5:12:03 PM,0.86730957,0.025634766,-0.000610352,-0.000305176,,
37.19,12/13/2018,5:12:03 PM,0.846862793,0.025024414,-0.000610352,-0.000305176,,
37.2,12/13/2018,5:12:03 PM,0.826416016,0.024414063,-0.000915527,-0.000305176,,
37.21,12/13/2018,5:12:03 PM,0.806274414,0.024414063,-0.001525879,-0.000305176,,
37.22,12/13/2018,5:12:03 PM,0.786743164,0.024414063,-0.001525879,-0.000305176,,
37.23,12/13/2018,5:12:03 PM,0.769348145,0.024108887,-0.001525879,-0.000305176,,
37.24,12/13/2018,5:12:03 PM,0.757141113,0.024108887,-0.001220703,-0.000610352,,
37.25,12/13/2018,5:12:03 PM,0.749816895,0.024108887,-0.001220703,-0.000915527,,
37.26,12/13/2018,5:12:03 PM,0.746765137,0.024108887,-0.000915527,-0.000915527,,
37.27,12/13/2018,5:12:03 PM,0.746765137,0.023803711,-0.000915527,-0.000610352,,
37.28,12/13/2018,5:12:03 PM,0.748901367,0.023803711,-0.001220703,-0.000610352,,
37.29,12/13/2018,5:12:03 PM,0.753173828,0.023803711,-0.001220703,-0.000610352,,
37.3,12/13/2018,5:12:03 PM,0.760192871,0.023803711,-0.001525879,-0.000610352,,
37.31,12/13/2018,5:12:03 PM,0.767211914,0.024108887,-0.00213623,-0.000610352,,
37.32,12/13/2018,5:12:03 PM,0.772094727,0.024414063,-0.002441406,-0.000610352,,
37.33,12/13/2018,5:12:03 PM,0.770263672,0.024414063,-0.00213623,-0.000610352,,
37.34,12/13/2018,5:12:03 PM,0.760803223,0.024414063,-0.001831055,-0.000915527,,
37.35,12/13/2018,5:12:03 PM,0.746765137,0.024414063,-0.001220703,-0.000915527,,
37.36,12/13/2018,5:12:03 PM,0.732421875,0.024414063,-0.000915527,-0.000915527,,
37.37,12/13/2018,5:12:03 PM,0.721740723,0.024108887,-0.000915527,-0.000610352,,
37.38,12/13/2018,5:12:03 PM,0.716247559,0.024108887,-0.000610352,-0.000305176,,
37.39,12/13/2018,5:12:03 PM,0.714416504,0.024414063,-0.000915527,0,,
37.4,12/13/2018,5:12:03 PM,0.714416504,0.026550293,-0.001220703,0,,
37.41,12/13/2018,5:12:03 PM,0.71472168,0.029907227,-0.001220703,0,,
37.42,12/13/2018,5:12:03 PM,0.71472168,0.031738281,-0.001220703,-0.000305176,,
37.43,12/13/2018,5:12:03 PM,0.714416504,0.029602051,-0.001220703,-0.000305176,,
37.44,12/13/2018,5:12:03 PM,0.714111328,0.026245117,-0.000915527,-0.000305176,,
37.45,12/13/2018,5:12:03 PM,0.714111328,0.024108887,-0.000610352,-0.000305176,,
37.46,12/13/2018,5:12:03 PM,0.712890625,0.023803711,-0.000610352,-0.000610352,,
37.47,12/13/2018,5:12:03 PM,0.708312988,0.023803711,-0.000610352,-0.000915527,,
37.48,12/13/2018,5:12:03 PM,0.698852539,0.023803711,-0.000610352,-0.000915527,,
37.49,12/13/2018,5:12:03 PM,0.683898926,0.025024414,-0.000610352,-0.000915527,,
37.5,12/13/2018,5:12:03 PM,0.66619873,0.028076172,-0.000305176,-0.000610352,,
37.51,12/13/2018,5:12:03 PM,0.649719238,0.033874512,-0.000610352,-0.000305176,,
37.52,12/13/2018,5:12:03 PM,0.639038086,0.0390625,-0.000915527,-0.000305176,,
37.53,12/13/2018,5:12:03 PM,0.635375977,0.040283203,-0.000915527,-0.000305176,,
37.54,12/13/2018,5:12:03 PM,0.637207031,0.036621094,-0.000915527,-0.000610352,,
37.55,12/13/2018,5:12:03 PM,0.641784668,0.030517578,-0.000915527,-0.000915527,,
37.56,12/13/2018,5:12:03 PM,0.647888184,0.025634766,-0.000610352,-0.000915527,,
37.57,12/13/2018,5:12:03 PM,0.651855469,0.023803711,-0.000305176,-0.000915527,,
37.58,12/13/2018,5:12:03 PM,0.65032959,0.023803711,-0.000305176,-0.000915527,,
37.59,12/13/2018,5:12:03 PM,0.640258789,0.024108887,-0.000305176,-0.000915527,,
37.6,12/13/2018,5:12:03 PM,0.623779297,0.024414063,-0.000610352,-0.000610352,,
37.61,12/13/2018,5:12:03 PM,0.605163574,0.024108887,-0.000915527,-0.000610352,,
37.62,12/13/2018,5:12:03 PM,0.58807373,0.024108887,-0.000915527,-0.000610352,,
37.63,12/13/2018,5:12:03 PM,0.577087402,0.024108887,-0.000915527,-0.000610352,,
37.64,12/13/2018,5:12:03 PM,0.571899414,0.024108887,-0.000915527,-0.000610352,,
37.65,12/13/2018,5:12:03 PM,0.570678711,0.024108887,-0.000915527,0,,
37.66,12/13/2018,5:12:03 PM,0.570983887,0.024414063,-0.000610352,0,,
37.67,12/13/2018,5:12:03 PM,0.570983887,0.024719238,-0.000305176,0.000305176,,
37.68,12/13/2018,5:12:03 PM,0.571289063,0.024414063,-0.000305176,0.000305176,,
37.69,12/13/2018,5:12:03 PM,0.574645996,0.024414063,-0.000305176,0,,
37.7,12/13/2018,5:12:03 PM,0.590515137,0.024414063,-0.000305176,0,,
37.71,12/13/2018,5:12:03 PM,0.633544922,0.024414063,-0.000305176,-0.000610352,,
37.72,12/13/2018,5:12:03 PM,0.717468262,0.024719238,-0.000610352,-0.000610352,,
37.73,12/13/2018,5:12:03 PM,0.847473145,0.024719238,-0.000610352,-0.000610352,,
37.74,12/13/2018,5:12:03 PM,1.014099121,0.024719238,-0.001220703,-0.000610352,,
37.75,12/13/2018,5:12:03 PM,1.18927002,0.024719238,-0.001220703,-0.000305176,,
37.76,12/13/2018,5:12:03 PM,1.346435547,0.024719238,-0.000915527,-0.000305176,,
37.77,12/13/2018,5:12:03 PM,1.466674805,0.024719238,-0.000610352,-0.000305176,,
37.78,12/13/2018,5:12:03 PM,1.536254883,0.024719238,-0.000305176,0,,
37.79,12/13/2018,5:12:03 PM,1.553649902,0.024719238,0,0,,
37.8,12/13/2018,5:12:03 PM,1.52923584,0.024719238,-0.000305176,-0.000305176,,
37.81,12/13/2018,5:12:03 PM,1.475830078,0.024719238,-0.000305176,-0.000915527,,
37.82,12/13/2018,5:12:03 PM,1.405944824,0.024719238,-0.000915527,-0.000915527,,
37.83,12/13/2018,5:12:03 PM,1.329040527,0.024414063,-0.001220703,-0.000610352,,
37.84,12/13/2018,5:12:03 PM,1.251525879,0.024414063,-0.001220703,-0.000305176,,
37.85,12/13/2018,5:12:03 PM,1.180725098,0.024414063,-0.000915527,-0.000305176,,
37.86,12/13/2018,5:12:03 PM,1.121520996,0.024414063,-0.000610352,-0.000305176,,
37.87,12/13/2018,5:12:03 PM,1.08215332,0.024414063,-0.000610352,-0.000305176,,
37.88,12/13/2018,5:12:03 PM,1.06628418,0.024414063,-0.000305176,-0.000305176,,
37.89,12/13/2018,5:12:03 PM,1.069641113,0.024414063,0,0,,
37.9,12/13/2018,5:12:03 PM,1.083984375,0.024414063,0,0.000305176,,
37.91,12/13/2018,5:12:03 PM,1.099243164,0.024414063,0,0.000305176,,
37.92,12/13/2018,5:12:03 PM,1.107177734,0.024414063,0,0,,
37.93,12/13/2018,5:12:03 PM,1.104736328,0.024108887,-0.000610352,-0.000305176,,
37.94,12/13/2018,5:12:03 PM,1.093139648,0.024108887,-0.001220703,-0.000305176,,
37.95,12/13/2018,5:12:03 PM,1.075744629,0.023803711,-0.001220703,-0.000610352,,
37.96,12/13/2018,5:12:03 PM,1.0546875,0.023803711,-0.001220703,-0.000610352,,
37.97,12/13/2018,5:12:03 PM,1.031799316,0.023803711,-0.000915527,-0.000610352,,
37.98,12/13/2018,5:12:03 PM,1.004638672,0.024108887,-0.000610352,-0.000610352,,
37.99,12/13/2018,5:12:03 PM,0.973815918,0.024414063,-0.000610352,-0.000610352,,
38,12/13/2018,5:12:04 PM,0.944519043,0.024414063,-0.000610352,-0.000610352,,
38.01,12/13/2018,5:12:04 PM,0.927124023,0.024108887,-0.000610352,-0.000915527,,
38.02,12/13/2018,5:12:04 PM,0.928649902,0.024108887,-0.000610352,-0.001220703,,
38.03,12/13/2018,5:12:04 PM,0.948486328,0.024108887,-0.000305176,-0.001220703,,
38.04,12/13/2018,5:12:04 PM,0.979614258,0.024414063,0,-0.001220703,,
38.05,12/13/2018,5:12:04 PM,1.013793945,0.025024414,-0.000305176,-0.000915527,,
38.06,12/13/2018,5:12:04 PM,1.041259766,0.025024414,-0.000610352,-0.000305176,,
38.07,12/13/2018,5:12:04 PM,1.057739258,0.025024414,-0.000610352,-0.000305176,,
38.08,12/13/2018,5:12:04 PM,1.063232422,0.024719238,-0.000610352,0,,
38.09,12/13/2018,5:12:04 PM,1.059875488,0.024719238,-0.000610352,-0.000305176,,
38.1,12/13/2018,5:12:04 PM,1.047668457,0.024414063,-0.000610352,-0.000305176,,
38.11,12/13/2018,5:12:04 PM,1.026000977,0.024414063,-0.000610352,-0.000305176,,
38.12,12/13/2018,5:12:04 PM,0.99822998,0.023803711,-0.000610352,-0.000305176,,
38.13,12/13/2018,5:12:04 PM,0.968322754,0.023803711,-0.000610352,-0.000305176,,
38.14,12/13/2018,5:12:04 PM,0.939025879,0.024108887,-0.000610352,-0.000305176,,
38.15,12/13/2018,5:12:04 PM,0.909118652,0.024108887,-0.000915527,0,,
38.16,12/13/2018,5:12:04 PM,0.877380371,0.024108887,-0.000915527,0,,
38.17,12/13/2018,5:12:04 PM,0.847167969,0.024108887,-0.000915527,0,,
38.18,12/13/2018,5:12:04 PM,0.822753906,0.024414063,-0.000915527,0,,
38.19,12/13/2018,5:12:04 PM,0.80657959,0.024719238,-0.000305176,0,,
38.2,12/13/2018,5:12:04 PM,0.797729492,0.024719238,0,0,,
38.21,12/13/2018,5:12:04 PM,0.793457031,0.024719238,0.000305176,-0.000305176,,
38.22,12/13/2018,5:12:04 PM,0.787963867,0.024719238,0,-0.000305176,,
38.23,12/13/2018,5:12:04 PM,0.776977539,0.024414063,-0.000305176,-0.000610352,,
38.24,12/13/2018,5:12:04 PM,0.762939453,0.024414063,-0.000915527,-0.000915527,,
38.25,12/13/2018,5:12:04 PM,0.751953125,0.024108887,-0.000915527,-0.001220703,,
38.26,12/13/2018,5:12:04 PM,0.747070313,0.024108887,-0.000915527,-0.001220703,,
38.27,12/13/2018,5:12:04 PM,0.745849609,0.024108887,-0.000610352,-0.001220703,,
38.28,12/13/2018,5:12:04 PM,0.745849609,0.024108887,-0.000610352,-0.000610352,,
38.29,12/13/2018,5:12:04 PM,0.745849609,0.024414063,-0.000915527,-0.000610352,,
38.3,12/13/2018,5:12:04 PM,0.746154785,0.024719238,-0.000915527,-0.000610352,,
38.31,12/13/2018,5:12:04 PM,0.746765137,0.025024414,-0.000915527,-0.000915527,,
38.32,12/13/2018,5:12:04 PM,0.746765137,0.024719238,-0.000915527,-0.000915527,,
38.33,12/13/2018,5:12:04 PM,0.746154785,0.024719238,-0.000915527,-0.000610352,,
38.34,12/13/2018,5:12:04 PM,0.746154785,0.024414063,-0.000610352,-0.000610352,,
38.35,12/13/2018,5:12:04 PM,0.746154785,0.024414063,-0.000610352,-0.000915527,,
38.36,12/13/2018,5:12:04 PM,0.746154785,0.024414063,-0.000610352,-0.000915527,,
38.37,12/13/2018,5:12:04 PM,0.745849609,0.024414063,-0.000915527,-0.000610352,,
38.38,12/13/2018,5:12:04 PM,0.745544434,0.024414063,-0.000915527,-0.000610352,,
38.39,12/13/2018,5:12:04 PM,0.745544434,0.024414063,-0.000915527,-0.000305176,,
38.4,12/13/2018,5:12:04 PM,0.745849609,0.024414063,-0.001220703,-0.000305176,,
38.41,12/13/2018,5:12:04 PM,0.745849609,0.024414063,-0.001220703,-0.000305176,,
38.42,12/13/2018,5:12:04 PM,0.745239258,0.024414063,-0.001220703,-0.000305176,,
38.43,12/13/2018,5:12:04 PM,0.741577148,0.024414063,-0.001220703,0,,
38.44,12/13/2018,5:12:04 PM,0.731811523,0.024414063,-0.001220703,0,,
38.45,12/13/2018,5:12:04 PM,0.716247559,0.024414063,-0.001220703,0,,
38.46,12/13/2018,5:12:04 PM,0.698852539,0.024108887,-0.001220703,0,,
38.47,12/13/2018,5:12:04 PM,0.68359375,0.024108887,-0.001220703,0,,
38.48,12/13/2018,5:12:04 PM,0.672912598,0.024108887,-0.000915527,0,,
38.49,12/13/2018,5:12:04 PM,0.668029785,0.024108887,-0.000610352,0,,
38.5,12/13/2018,5:12:04 PM,0.667114258,0.024414063,-0.000305176,0,,
38.51,12/13/2018,5:12:04 PM,0.667114258,0.024108887,-0.000305176,0,,
38.52,12/13/2018,5:12:04 PM,0.667114258,0.024108887,-0.000305176,-0.000305176,,
38.53,12/13/2018,5:12:04 PM,0.667114258,0.024108887,-0.000915527,-0.000610352,,
38.54,12/13/2018,5:12:04 PM,0.667114258,0.024108887,-0.001220703,-0.000915527,,
38.55,12/13/2018,5:12:04 PM,0.666809082,0.024414063,-0.001220703,-0.000915527,,
38.56,12/13/2018,5:12:04 PM,0.666503906,0.024414063,-0.000915527,-0.000915527,,
38.57,12/13/2018,5:12:04 PM,0.66619873,0.024719238,-0.000915527,-0.000915527,,
38.58,12/13/2018,5:12:04 PM,0.665893555,0.024719238,-0.000915527,-0.000610352,,
38.59,12/13/2018,5:12:04 PM,0.664978027,0.024719238,-0.001220703,-0.000915527,,
38.6,12/13/2018,5:12:04 PM,0.659790039,0.024414063,-0.001525879,-0.000915527,,
38.61,12/13/2018,5:12:04 PM,0.646972656,0.024414063,-0.001220703,-0.000915527,,
38.62,12/13/2018,5:12:04 PM,0.626220703,0.024719238,-0.000915527,-0.000610352,,
38.63,12/13/2018,5:12:04 PM,0.600891113,0.024719238,-0.000915527,-0.000305176,,
38.64,12/13/2018,5:12:04 PM,0.577697754,0.024719238,-0.000915527,-0.000610352,,
38.65,12/13/2018,5:12:04 PM,0.562133789,0.024719238,-0.000915527,-0.000915527,,
38.66,12/13/2018,5:12:04 PM,0.555725098,0.024719238,-0.000915527,-0.000915527,,
38.67,12/13/2018,5:12:04 PM,0.556335449,0.024719238,-0.000915527,-0.000915527,,
38.68,12/13/2018,5:12:04 PM,0.564880371,0.024719238,-0.000915527,-0.000610352,,
38.69,12/13/2018,5:12:04 PM,0.589904785,0.025024414,-0.000610352,-0.000305176,,
38.7,12/13/2018,5:12:04 PM,0.647888184,0.025024414,-0.000610352,-0.000305176,,
38.71,12/13/2018,5:12:04 PM,0.748901367,0.024108887,-0.000610352,-0.000915527,,
38.72,12/13/2018,5:12:04 PM,0.891723633,0.023803711,-0.000610352,-0.001220703,,
38.73,12/13/2018,5:12:04 PM,1.061401367,0.024108887,-0.000915527,-0.000915527,,
38.74,12/13/2018,5:12:04 PM,1.228637695,0.024719238,-0.000915527,-0.000610352,,
38.75,12/13/2018,5:12:04 PM,1.365661621,0.025024414,-0.000915527,-0.000305176,,
38.76,12/13/2018,5:12:04 PM,1.458435059,0.024719238,-0.000610352,-0.000610352,,
38.77,12/13/2018,5:12:04 PM,1.503295898,0.024719238,-0.000305176,-0.000610352,,
38.78,12/13/2018,5:12:04 PM,1.503601074,0.024719238,-0.000305176,-0.000610352,,
38.79,12/13/2018,5:12:04 PM,1.467590332,0.024719238,-0.000305176,-0.000915527,,
38.8,12/13/2018,5:12:04 PM,1.403808594,0.024414063,-0.000610352,-0.000915527,,
38.81,12/13/2018,5:12:04 PM,1.323852539,0.024414063,-0.000915527,-0.001220703,,
38.82,12/13/2018,5:12:04 PM,1.237487793,0.024108887,-0.000915527,-0.001220703,,
38.83,12/13/2018,5:12:04 PM,1.153259277,0.024108887,-0.000915527,-0.001220703,,
38.84,12/13/2018,5:12:04 PM,1.076660156,0.024108887,-0.000915527,-0.001220703,,
38.85,12/13/2018,5:12:04 PM,1.014709473,0.024108887,-0.000915527,-0.001220703,,
38.86,12/13/2018,5:12:04 PM,0.973205566,0.024414063,-0.001220703,-0.001220703,,
38.87,12/13/2018,5:12:04 PM,0.95489502,0.024719238,-0.001525879,-0.001220703,,
38.88,12/13/2018,5:12:04 PM,0.954589844,0.024719238,-0.001831055,-0.001220703,,
38.89,12/13/2018,5:12:04 PM,0.963745117,0.024719238,-0.001831055,-0.001220703,,
38.9,12/13/2018,5:12:04 PM,0.973510742,0.024719238,-0.001831055,-0.000915527,,
38.91,12/13/2018,5:12:04 PM,0.976257324,0.024719238,-0.001220703,-0.000305176,,
38.92,12/13/2018,5:12:04 PM,0.968933105,0.024719238,-0.000915527,0,,
38.93,12/13/2018,5:12:04 PM,0.953063965,0.024719238,-0.000915527,0,,
38.94,12/13/2018,5:12:04 PM,0.929870605,0.024719238,-0.000915527,-0.000305176,,
38.95,12/13/2018,5:12:04 PM,0.900878906,0.024719238,-0.000915527,-0.000610352,,
38.96,12/13/2018,5:12:04 PM,0.868835449,0.024719238,-0.000915527,-0.000610352,,
38.97,12/13/2018,5:12:04 PM,0.840759277,0.024414063,-0.000915527,-0.000610352,,
38.98,12/13/2018,5:12:04 PM,0.82611084,0.024108887,-0.000915527,-0.000305176,,
38.99,12/13/2018,5:12:04 PM,0.830688477,0.024108887,-0.001220703,-0.000305176,,
39,12/13/2018,5:12:05 PM,0.85357666,0.025024414,-0.000915527,0,,
39.01,12/13/2018,5:12:05 PM,0.89263916,0.025939941,-0.000610352,0,,
39.02,12/13/2018,5:12:05 PM,0.937805176,0.025634766,-0.000305176,0,,
39.03,12/13/2018,5:12:05 PM,0.975952148,0.024719238,-0.000305176,-0.000305176,,
39.04,12/13/2018,5:12:05 PM,1.000061035,0.023803711,-0.000305176,-0.000305176,,
39.05,12/13/2018,5:12:05 PM,1.00769043,0.023803711,-0.000610352,-0.000305176,,
39.06,12/13/2018,5:12:05 PM,1.002502441,0.024108887,-0.000610352,-0.000305176,,
39.07,12/13/2018,5:12:05 PM,0.988464355,0.024414063,-0.000915527,0,,
39.08,12/13/2018,5:12:05 PM,0.970153809,0.024414063,-0.001220703,0,,
39.09,12/13/2018,5:12:05 PM,0.950012207,0.024414063,-0.001220703,0,,
39.1,12/13/2018,5:12:05 PM,0.929870605,0.024414063,-0.000915527,-0.000305176,,
39.11,12/13/2018,5:12:05 PM,0.908813477,0.024414063,-0.000305176,-0.000305176,,
39.12,12/13/2018,5:12:05 PM,0.883483887,0.024414063,0.000305176,-0.000610352,,
39.13,12/13/2018,5:12:05 PM,0.854187012,0.024414063,0.000305176,-0.000610352,,
39.14,12/13/2018,5:12:05 PM,0.824279785,0.024414063,0,-0.000610352,,
39.15,12/13/2018,5:12:05 PM,0.797119141,0.024719238,0,-0.000610352,,
39.16,12/13/2018,5:12:05 PM,0.774536133,0.025024414,-0.000610352,-0.000610352,,
39.17,12/13/2018,5:12:05 PM,0.754089355,0.024719238,-0.000915527,-0.000610352,,
39.18,12/13/2018,5:12:05 PM,0.735168457,0.024719238,-0.000915527,-0.000915527,,
39.19,12/13/2018,5:12:05 PM,0.718994141,0.024414063,-0.000610352,-0.001220703,,
39.2,12/13/2018,5:12:05 PM,0.707702637,0.024414063,-0.000610352,-0.000915527,,
39.21,12/13/2018,5:12:05 PM,0.701599121,0.024719238,-0.000305176,-0.000915527,,
39.22,12/13/2018,5:12:05 PM,0.698547363,0.024414063,-0.000610352,-0.000915527,,
39.23,12/13/2018,5:12:05 PM,0.697937012,0.024108887,-0.000610352,-0.000915527,,
39.24,12/13/2018,5:12:05 PM,0.697937012,0.023803711,-0.000610352,-0.000915527,,
39.25,12/13/2018,5:12:05 PM,0.698242188,0.023803711,-0.000305176,-0.000610352,,
39.26,12/13/2018,5:12:05 PM,0.698547363,0.024108887,-0.000305176,-0.000610352,,
39.27,12/13/2018,5:12:05 PM,0.698547363,0.024108887,-0.000305176,-0.000305176,,
39.28,12/13/2018,5:12:05 PM,0.698547363,0.024414063,-0.000610352,-0.000305176,,
39.29,12/13/2018,5:12:05 PM,0.698242188,0.024414063,-0.001220703,-0.000305176,,
39.3,12/13/2018,5:12:05 PM,0.698242188,0.024719238,-0.001220703,-0.000305176,,
39.31,12/13/2018,5:12:05 PM,0.698242188,0.025024414,-0.001220703,-0.000305176,,
39.32,12/13/2018,5:12:05 PM,0.697937012,0.025024414,-0.000915527,-0.000305176,,
39.33,12/13/2018,5:12:05 PM,0.697937012,0.024719238,-0.000915527,-0.000305176,,
39.34,12/13/2018,5:12:05 PM,0.697937012,0.024414063,-0.000915527,-0.000305176,,
39.35,12/13/2018,5:12:05 PM,0.697937012,0.024414063,-0.000915527,-0.000305176,,
39.36,12/13/2018,5:12:05 PM,0.698242188,0.024414063,-0.000610352,-0.000305176,,
39.37,12/13/2018,5:12:05 PM,0.696716309,0.024414063,-0.000915527,-0.000915527,,
39.38,12/13/2018,5:12:05 PM,0.690002441,0.024414063,-0.000915527,-0.001220703,,
39.39,12/13/2018,5:12:05 PM,0.677185059,0.024108887,-0.000915527,-0.001525879,,
39.4,12/13/2018,5:12:05 PM,0.663146973,0.024108887,-0.000915527,-0.001220703,,
39.41,12/13/2018,5:12:05 PM,0.653991699,0.024719238,-0.000915527,-0.000610352,,
39.42,12/13/2018,5:12:05 PM,0.650634766,0.024719238,-0.000915527,-0.000610352,,
39.43,12/13/2018,5:12:05 PM,0.65032959,0.024719238,-0.000915527,-0.000305176,,
39.44,12/13/2018,5:12:05 PM,0.650634766,0.024414063,-0.000610352,-0.000305176,,
39.45,12/13/2018,5:12:05 PM,0.650939941,0.024414063,-0.000610352,-0.000305176,,
39.46,12/13/2018,5:12:05 PM,0.650024414,0.024414063,-0.000610352,-0.000305176,,
39.47,12/13/2018,5:12:05 PM,0.644836426,0.024414063,-0.000610352,-0.000305176,,
39.48,12/13/2018,5:12:05 PM,0.634155273,0.024719238,-0.000610352,-0.000305176,,
39.49,12/13/2018,5:12:05 PM,0.618286133,0.024719238,-0.000610352,-0.000305176,,
39.5,12/13/2018,5:12:05 PM,0.60333252,0.024719238,-0.000610352,-0.000610352,,
39.51,12/13/2018,5:12:05 PM,0.593566895,0.024719238,-0.000610352,-0.000610352,,
39.52,12/13/2018,5:12:05 PM,0.588378906,0.024719238,-0.000610352,-0.000610352,,
39.53,12/13/2018,5:12:05 PM,0.586853027,0.024414063,-0.000610352,-0.000610352,,
39.54,12/13/2018,5:12:05 PM,0.5859375,0.024414063,-0.000610352,-0.000305176,,
39.55,12/13/2018,5:12:05 PM,0.583190918,0.024414063,-0.000610352,-0.000305176,,
39.56,12/13/2018,5:12:05 PM,0.576477051,0.024414063,-0.000915527,-0.000305176,,
39.57,12/13/2018,5:12:05 PM,0.563659668,0.024719238,-0.001220703,-0.000915527,,
39.58,12/13/2018,5:12:05 PM,0.547790527,0.024719238,-0.001525879,-0.000915527,,
39.59,12/13/2018,5:12:05 PM,0.533752441,0.024719238,-0.001525879,-0.000915527,,
39.6,12/13/2018,5:12:05 PM,0.527038574,0.024719238,-0.001525879,-0.000915527,,
39.61,12/13/2018,5:12:05 PM,0.532531738,0.024414063,-0.001525879,-0.000610352,,
39.62,12/13/2018,5:12:05 PM,0.553283691,0.024414063,-0.001525879,-0.000305176,,
39.63,12/13/2018,5:12:05 PM,0.595397949,0.024414063,-0.001525879,-0.000305176,,
39.64,12/13/2018,5:12:05 PM,0.667419434,0.024108887,-0.001525879,-0.000305176,,
39.65,12/13/2018,5:12:05 PM,0.775146484,0.024108887,-0.001220703,-0.000305176,,
39.66,12/13/2018,5:12:05 PM,0.91796875,0.024108887,-0.000915527,-0.000305176,,
39.67,12/13/2018,5:12:05 PM,1.084289551,0.024108887,-0.000610352,-0.000305176,,
39.68,12/13/2018,5:12:05 PM,1.25,0.024414063,-0.000610352,-0.000305176,,
39.69,12/13/2018,5:12:05 PM,1.38671875,0.024719238,-0.000610352,0,,
39.7,12/13/2018,5:12:05 PM,1.480407715,0.024414063,-0.000610352,0,,
39.71,12/13/2018,5:12:05 PM,1.527404785,0.024414063,-0.000610352,-0.000305176,,
39.72,12/13/2018,5:12:05 PM,1.532592773,0.024414063,-0.000610352,-0.000305176,,
39.73,12/13/2018,5:12:05 PM,1.50390625,0.024108887,-0.000610352,-0.000610352,,
39.74,12/13/2018,5:12:05 PM,1.450195313,0.023803711,-0.000610352,-0.000610352,,
39.75,12/13/2018,5:12:05 PM,1.379699707,0.023803711,-0.000305176,-0.000610352,,
39.76,12/13/2018,5:12:05 PM,1.302490234,0.023803711,-0.000305176,-0.000915527,,
39.77,12/13/2018,5:12:05 PM,1.225585938,0.024108887,-0.000305176,-0.000915527,,
39.78,12/13/2018,5:12:05 PM,1.157226563,0.02532959,-0.000610352,-0.001220703,,
39.79,12/13/2018,5:12:05 PM,1.103515625,0.026245117,-0.001220703,-0.001220703,,
39.8,12/13/2018,5:12:05 PM,1.064758301,0.025939941,-0.001220703,-0.000915527,,
39.81,12/13/2018,5:12:05 PM,1.037597656,0.025024414,-0.000915527,-0.000305176,,
39.82,12/13/2018,5:12:05 PM,1.018981934,0.024108887,-0.000915527,-0.000305176,,
39.83,12/13/2018,5:12:05 PM,1.00982666,0.023803711,-0.000915527,-0.000305176,,
39.84,12/13/2018,5:12:05 PM,1.011047363,0.023803711,-0.001220703,-0.000305176,,
39.85,12/13/2018,5:12:05 PM,1.02142334,0.024414063,-0.000915527,-0.000610352,,
39.86,12/13/2018,5:12:05 PM,1.037597656,0.025024414,-0.000610352,-0.000915527,,
39.87,12/13/2018,5:12:05 PM,1.054382324,0.025024414,-0.000305176,-0.001220703,,
39.88,12/13/2018,5:12:05 PM,1.064453125,0.025024414,0,-0.001525879,,
39.89,12/13/2018,5:12:05 PM,1.061706543,0.024719238,0,-0.001220703,,
39.9,12/13/2018,5:12:05 PM,1.040039063,0.024414063,-0.000305176,-0.000915527,,
39.91,12/13/2018,5:12:05 PM,1.000061035,0.024414063,-0.000305176,-0.000610352,,
39.92,12/13/2018,5:12:05 PM,0.951538086,0.024414063,-0.000305176,-0.000305176,,
39.93,12/13/2018,5:12:05 PM,0.909118652,0.024414063,-0.000305176,-0.000305176,,
39.94,12/13/2018,5:12:05 PM,0.88470459,0.024108887,-0.000610352,-0.000305176,,
39.95,12/13/2018,5:12:05 PM,0.885925293,0.024108887,-0.000610352,-0.000915527,,
39.96,12/13/2018,5:12:05 PM,0.909729004,0.024108887,-0.000915527,-0.001220703,,
39.97,12/13/2018,5:12:05 PM,0.945739746,0.024414063,-0.001220703,-0.001220703,,
39.98,12/13/2018,5:12:05 PM,0.985107422,0.024719238,-0.001220703,-0.001220703,,
39.99,12/13/2018,5:12:05 PM,1.019287109,0.024719238,-0.001220703,-0.001220703,,
40,12/13/2018,5:12:06 PM,1.04309082,0.025024414,-0.000915527,-0.000915527,,
40.01,12/13/2018,5:12:06 PM,1.053466797,0.024719238,-0.000610352,-0.000610352,,
40.02,12/13/2018,5:12:06 PM,1.050415039,0.024719238,-0.000915527,-0.000305176,,
40.03,12/13/2018,5:12:06 PM,1.035461426,0.024414063,-0.000915527,-0.000305176,,
40.04,12/13/2018,5:12:06 PM,1.011962891,0.024108887,-0.000915527,-0.000610352,,
40.05,12/13/2018,5:12:06 PM,0.981750488,0.024108887,-0.000915527,-0.000915527,,
40.06,12/13/2018,5:12:06 PM,0.946655273,0.024108887,-0.000915527,-0.000915527,,
40.07,12/13/2018,5:12:06 PM,0.908508301,0.023803711,-0.001525879,-0.000915527,,
40.08,12/13/2018,5:12:06 PM,0.87097168,0.023803711,-0.001525879,-0.000610352,,
40.09,12/13/2018,5:12:06 PM,0.839538574,0.023803711,-0.000915527,-0.000610352,,
40.1,12/13/2018,5:12:06 PM,0.816345215,0.024414063,-0.000610352,-0.000610352,,
40.11,12/13/2018,5:12:06 PM,0.800476074,0.024414063,-0.000610352,-0.000610352,,
40.12,12/13/2018,5:12:06 PM,0.78918457,0.024108887,-0.001220703,-0.000610352,,
40.13,12/13/2018,5:12:06 PM,0.77911377,0.023803711,-0.001831055,-0.000305176,,
40.14,12/13/2018,5:12:06 PM,0.76751709,0.023803711,-0.001525879,-0.000305176,,
40.15,12/13/2018,5:12:06 PM,0.756835938,0.023803711,-0.000915527,0,,
40.16,12/13/2018,5:12:06 PM,0.749206543,0.024108887,-0.000610352,0,,
40.17,12/13/2018,5:12:06 PM,0.746154785,0.024719238,-0.000610352,0,,
40.18,12/13/2018,5:12:06 PM,0.745544434,0.024719238,-0.000610352,0,,
40.19,12/13/2018,5:12:06 PM,0.745544434,0.024719238,-0.000610352,0,,
40.2,12/13/2018,5:12:06 PM,0.745849609,0.024719238,-0.000305176,0,,
40.21,12/13/2018,5:12:06 PM,0.745849609,0.024719238,-0.000305176,0,,
40.22,12/13/2018,5:12:06 PM,0.745849609,0.024414063,-0.000610352,-0.000305176,,
40.23,12/13/2018,5:12:06 PM,0.745849609,0.024108887,-0.000915527,-0.000915527,,
40.24,12/13/2018,5:12:06 PM,0.746154785,0.024108887,-0.000915527,-0.000915527,,
40.25,12/13/2018,5:12:06 PM,0.746459961,0.024108887,-0.000915527,-0.000915527,,
40.26,12/13/2018,5:12:06 PM,0.746459961,0.024108887,-0.001220703,-0.000915527,,
40.27,12/13/2018,5:12:06 PM,0.746459961,0.024108887,-0.001220703,-0.000610352,,
40.28,12/13/2018,5:12:06 PM,0.746459961,0.024108887,-0.001525879,-0.000610352,,
40.29,12/13/2018,5:12:06 PM,0.746459961,0.024414063,-0.001525879,-0.000610352,,
40.3,12/13/2018,5:12:06 PM,0.746765137,0.024414063,-0.001525879,-0.001220703,,
40.31,12/13/2018,5:12:06 PM,0.746765137,0.024414063,-0.000915527,-0.001220703,,
40.32,12/13/2018,5:12:06 PM,0.745239258,0.024414063,-0.000915527,-0.001220703,,
40.33,12/13/2018,5:12:06 PM,0.741577148,0.024108887,-0.000915527,-0.001220703,,
40.34,12/13/2018,5:12:06 PM,0.733337402,0.024108887,-0.000915527,-0.001220703,,
40.35,12/13/2018,5:12:06 PM,0.719909668,0.024108887,-0.000915527,-0.001220703,,
40.36,12/13/2018,5:12:06 PM,0.703125,0.024108887,-0.000915527,-0.001220703,,
40.37,12/13/2018,5:12:06 PM,0.686950684,0.024414063,-0.000915527,-0.000915527,,
40.38,12/13/2018,5:12:06 PM,0.675354004,0.024414063,-0.000915527,-0.000610352,,
40.39,12/13/2018,5:12:06 PM,0.669250488,0.024719238,-0.000915527,-0.000305176,,
40.4,12/13/2018,5:12:06 PM,0.666809082,0.024719238,-0.000915527,-0.000305176,,
40.41,12/13/2018,5:12:06 PM,0.665893555,0.024414063,-0.001220703,0,,
40.42,12/13/2018,5:12:06 PM,0.663757324,0.024414063,-0.001220703,0,,
40.43,12/13/2018,5:12:06 PM,0.659179688,0.024414063,-0.001220703,0,,
40.44,12/13/2018,5:12:06 PM,0.651855469,0.024414063,-0.001220703,-0.000305176,,
40.45,12/13/2018,5:12:06 PM,0.643920898,0.024719238,-0.000915527,-0.000305176,,
40.46,12/13/2018,5:12:06 PM,0.638122559,0.024414063,-0.000610352,-0.000915527,,
40.47,12/13/2018,5:12:06 PM,0.635375977,0.024108887,-0.000305176,-0.000915527,,
40.48,12/13/2018,5:12:06 PM,0.633544922,0.024108887,-0.000610352,-0.000915527,,
40.49,12/13/2018,5:12:06 PM,0.629272461,0.024108887,-0.000915527,-0.000610352,,
40.5,12/13/2018,5:12:06 PM,0.619506836,0.024108887,-0.000915527,-0.000305176,,
40.51,12/13/2018,5:12:06 PM,0.604553223,0.023803711,-0.000915527,-0.000305176,,
40.52,12/13/2018,5:12:06 PM,0.586242676,0.023803711,-0.000915527,-0.000610352,,
40.53,12/13/2018,5:12:06 PM,0.569763184,0.023803711,-0.001220703,-0.000610352,,
40.54,12/13/2018,5:12:06 PM,0.559387207,0.024108887,-0.001220703,-0.000610352,,
40.55,12/13/2018,5:12:06 PM,0.55480957,0.024108887,-0.001220703,-0.000915527,,
40.56,12/13/2018,5:12:06 PM,0.554504395,0.024414063,-0.001220703,-0.000915527,,
40.57,12/13/2018,5:12:06 PM,0.556945801,0.024719238,-0.001220703,-0.001220703,,
40.58,12/13/2018,5:12:06 PM,0.566711426,0.024719238,-0.000915527,-0.001220703,,
40.59,12/13/2018,5:12:06 PM,0.592346191,0.024414063,-0.000915527,-0.001220703,,
40.6,12/13/2018,5:12:06 PM,0.645141602,0.024108887,-0.000915527,-0.000915527,,
40.61,12/13/2018,5:12:06 PM,0.737304688,0.023803711,-0.001220703,-0.000915527,,
40.62,12/13/2018,5:12:06 PM,0.870666504,0.023803711,-0.001220703,-0.000915527,,
40.63,12/13/2018,5:12:06 PM,1.029968262,0.023803711,-0.001220703,-0.000915527,,
40.64,12/13/2018,5:12:06 PM,1.19140625,0.024108887,-0.000915527,-0.000915527,,
40.65,12/13/2018,5:12:06 PM,1.333007813,0.024719238,-0.000915527,-0.000915527,,
40.66,12/13/2018,5:12:06 PM,1.436157227,0.024719238,-0.000610352,-0.000610352,,
40.67,12/13/2018,5:12:06 PM,1.494140625,0.024719238,-0.000610352,0,,
40.68,12/13/2018,5:12:06 PM,1.508483887,0.024414063,-0.000915527,0.000305176,,
40.69,12/13/2018,5:12:06 PM,1.485900879,0.024108887,-0.001220703,0.000305176,,
40.7,12/13/2018,5:12:06 PM,1.438293457,0.024108887,-0.001220703,-0.000305176,,
40.71,12/13/2018,5:12:06 PM,1.376342773,0.024108887,-0.000915527,-0.000915527,,
40.72,12/13/2018,5:12:06 PM,1.306762695,0.024108887,-0.000305176,-0.000915527,,
40.73,12/13/2018,5:12:06 PM,1.235046387,0.024108887,-0.000305176,-0.001220703,,
40.74,12/13/2018,5:12:06 PM,1.168518066,0.024414063,-0.000610352,-0.001220703,,
40.75,12/13/2018,5:12:06 PM,1.117553711,0.024108887,-0.000610352,-0.001220703,,
40.76,12/13/2018,5:12:06 PM,1.086425781,0.023803711,-0.000610352,-0.001220703,,
40.77,12/13/2018,5:12:06 PM,1.074523926,0.023498535,-0.000915527,-0.000915527,,
40.78,12/13/2018,5:12:06 PM,1.077270508,0.023498535,-0.000915527,-0.000915527,,
40.79,12/13/2018,5:12:06 PM,1.08795166,0.023803711,-0.001220703,-0.000610352,,
40.8,12/13/2018,5:12:06 PM,1.099853516,0.024108887,-0.001220703,-0.000610352,,
40.81,12/13/2018,5:12:06 PM,1.109008789,0.024414063,-0.001220703,-0.000610352,,
40.82,12/13/2018,5:12:06 PM,1.112976074,0.024414063,-0.000610352,-0.000610352,,
40.83,12/13/2018,5:12:06 PM,1.112365723,0.024414063,-0.000610352,-0.000305176,,
40.84,12/13/2018,5:12:06 PM,1.105041504,0.024719238,-0.000610352,-0.000610352,,
40.85,12/13/2018,5:12:06 PM,1.087646484,0.024719238,-0.001220703,-0.000610352,,
40.86,12/13/2018,5:12:06 PM,1.057739258,0.024719238,-0.001220703,-0.000610352,,
40.87,12/13/2018,5:12:06 PM,1.016540527,0.025024414,-0.001220703,-0.000305176,,
40.88,12/13/2018,5:12:06 PM,0.972290039,0.025024414,-0.001220703,-0.000305176,,
40.89,12/13/2018,5:12:06 PM,0.938110352,0.025024414,-0.000915527,-0.000305176,,
40.9,12/13/2018,5:12:06 PM,0.922851563,0.024719238,-0.000610352,0,,
40.91,12/13/2018,5:12:06 PM,0.925292969,0.024719238,-0.000305176,0,,
40.92,12/13/2018,5:12:06 PM,0.93963623,0.024719238,-0.000610352,0,,
40.93,12/13/2018,5:12:06 PM,0.958862305,0.025024414,-0.000610352,0,,
40.94,12/13/2018,5:12:06 PM,0.97869873,0.024719238,-0.000610352,-0.000305176,,
40.95,12/13/2018,5:12:06 PM,0.997009277,0.024414063,-0.000610352,-0.000305176,,
40.96,12/13/2018,5:12:06 PM,1.010131836,0.024108887,-0.000610352,-0.000305176,,
40.97,12/13/2018,5:12:06 PM,1.016845703,0.023803711,-0.000610352,0,,
40.98,12/13/2018,5:12:06 PM,1.017456055,0.024108887,-0.000610352,-0.000305176,,
40.99,12/13/2018,5:12:06 PM,1.014099121,0.024719238,-0.000610352,-0.000305176,,
41,12/13/2018,5:12:07 PM,1.005554199,0.025024414,-0.000610352,-0.000305176,,
41.01,12/13/2018,5:12:07 PM,0.992126465,0.025024414,-0.000915527,-0.000305176,,
41.02,12/13/2018,5:12:07 PM,0.972595215,0.024719238,-0.000915527,-0.000305176,,
41.03,12/13/2018,5:12:07 PM,0.946044922,0.024719238,-0.000915527,-0.000305176,,
41.04,12/13/2018,5:12:07 PM,0.913085938,0.024719238,-0.000915527,-0.000610352,,
41.05,12/13/2018,5:12:07 PM,0.87890625,0.024719238,-0.000915527,-0.000915527,,
41.06,12/13/2018,5:12:07 PM,0.849304199,0.024719238,-0.000915527,-0.001220703,,
41.07,12/13/2018,5:12:07 PM,0.825500488,0.024719238,-0.001220703,-0.001220703,,
41.08,12/13/2018,5:12:07 PM,0.805053711,0.024414063,-0.001220703,-0.000915527,,
41.09,12/13/2018,5:12:07 PM,0.785522461,0.024108887,-0.001220703,-0.000915527,,
41.1,12/13/2018,5:12:07 PM,0.766296387,0.024108887,-0.000915527,-0.000915527,,
41.11,12/13/2018,5:12:07 PM,0.749816895,0.024414063,-0.000915527,-0.000915527,,
41.12,12/13/2018,5:12:07 PM,0.738220215,0.025024414,-0.000915527,-0.000915527,,
41.13,12/13/2018,5:12:07 PM,0.732116699,0.02532959,-0.001220703,-0.000610352,,
41.14,12/13/2018,5:12:07 PM,0.730285645,0.02532959,-0.001220703,-0.000610352,,
41.15,12/13/2018,5:12:07 PM,0.730285645,0.025024414,-0.001220703,-0.000610352,,
41.16,12/13/2018,5:12:07 PM,0.73059082,0.025024414,-0.001220703,-0.000610352,,
41.17,12/13/2018,5:12:07 PM,0.730895996,0.025024414,-0.000915527,-0.000610352,,
41.18,12/13/2018,5:12:07 PM,0.730285645,0.024719238,-0.000915527,-0.000610352,,
41.19,12/13/2018,5:12:07 PM,0.727844238,0.024108887,-0.000915527,-0.000610352,,
41.2,12/13/2018,5:12:07 PM,0.720825195,0.023803711,-0.000610352,-0.000610352,,
41.21,12/13/2018,5:12:07 PM,0.711364746,0.024108887,-0.000915527,-0.000610352,,
41.22,12/13/2018,5:12:07 PM,0.703125,0.024719238,-0.000915527,-0.000610352,,
41.23,12/13/2018,5:12:07 PM,0.699157715,0.025024414,-0.000915527,-0.000915527,,
41.24,12/13/2018,5:12:07 PM,0.698242188,0.025024414,-0.000915527,-0.000915527,,
41.25,12/13/2018,5:12:07 PM,0.698242188,0.025024414,-0.000915527,-0.000915527,,
41.26,12/13/2018,5:12:07 PM,0.698547363,0.025024414,-0.000610352,-0.000915527,,
41.27,12/13/2018,5:12:07 PM,0.698547363,0.025024414,-0.000610352,-0.000915527,,
41.28,12/13/2018,5:12:07 PM,0.698547363,0.024719238,-0.000610352,-0.000610352,,
41.29,12/13/2018,5:12:07 PM,0.698242188,0.024719238,-0.000610352,-0.000915527,,
41.3,12/13/2018,5:12:07 PM,0.698242188,0.024719238,-0.000610352,-0.000915527,,
41.31,12/13/2018,5:12:07 PM,0.69732666,0.024719238,-0.000305176,-0.000915527,,
41.32,12/13/2018,5:12:07 PM,0.693969727,0.024719238,-0.000610352,-0.000915527,,
41.33,12/13/2018,5:12:07 PM,0.687561035,0.024719238,-0.000610352,-0.000610352,,
41.34,12/13/2018,5:12:07 PM,0.677185059,0.024719238,-0.000610352,-0.000610352,,
41.35,12/13/2018,5:12:07 PM,0.665893555,0.024414063,-0.000305176,-0.000610352,,
41.36,12/13/2018,5:12:07 PM,0.656433105,0.024414063,-0.000305176,-0.000610352,,
41.37,12/13/2018,5:12:07 PM,0.651855469,0.024719238,-0.000610352,-0.000610352,,
41.38,12/13/2018,5:12:07 PM,0.650634766,0.024719238,-0.000915527,-0.000610352,,
41.39,12/13/2018,5:12:07 PM,0.650634766,0.025024414,-0.000915527,-0.000610352,,
41.4,12/13/2018,5:12:07 PM,0.651245117,0.02532959,-0.000915527,-0.000610352,,
41.41,12/13/2018,5:12:07 PM,0.651550293,0.02532959,-0.000610352,-0.000610352,,
41.42,12/13/2018,5:12:07 PM,0.65032959,0.025024414,0,-0.000305176,,
41.43,12/13/2018,5:12:07 PM,0.64453125,0.024719238,0,-0.000305176,,
41.44,12/13/2018,5:12:07 PM,0.632019043,0.024414063,-0.000305176,-0.000305176,,
41.45,12/13/2018,5:12:07 PM,0.614624023,0.024414063,-0.000305176,-0.000610352,,
41.46,12/13/2018,5:12:07 PM,0.597229004,0.024414063,-0.000305176,-0.000610352,,
41.47,12/13/2018,5:12:07 PM,0.583190918,0.024414063,-0.000305176,-0.000610352,,
41.48,12/13/2018,5:12:07 PM,0.574645996,0.024719238,-0.000610352,-0.000610352,,
41.49,12/13/2018,5:12:07 PM,0.570983887,0.024719238,-0.000915527,-0.000610352,,
41.5,12/13/2018,5:12:07 PM,0.570373535,0.024414063,-0.001220703,-0.000610352,,
41.51,12/13/2018,5:12:07 PM,0.570373535,0.024108887,-0.001220703,-0.000305176,,
41.52,12/13/2018,5:12:07 PM,0.570373535,0.023498535,-0.001220703,-0.000305176,,
41.53,12/13/2018,5:12:07 PM,0.570983887,0.023803711,-0.000610352,0,,
41.54,12/13/2018,5:12:07 PM,0.574951172,0.024108887,-0.000610352,0,,
41.55,12/13/2018,5:12:07 PM,0.587463379,0.024108887,-0.000915527,-0.000610352,,
41.56,12/13/2018,5:12:07 PM,0.619812012,0.024108887,-0.000915527,-0.000610352,,
41.57,12/13/2018,5:12:07 PM,0.682373047,0.024108887,-0.000610352,-0.000610352,,
41.58,12/13/2018,5:12:07 PM,0.783081055,0.024414063,-0.000610352,-0.000610352,,
41.59,12/13/2018,5:12:07 PM,0.917053223,0.024414063,-0.000305176,-0.000915527,,
41.6,12/13/2018,5:12:07 PM,1.06842041,0.024414063,-0.000305176,-0.000915527,,
41.61,12/13/2018,5:12:07 PM,1.219177246,0.024414063,-0.000610352,-0.000915527,,
41.62,12/13/2018,5:12:07 PM,1.348266602,0.024414063,-0.000610352,-0.000305176,,
41.63,12/13/2018,5:12:07 PM,1.438598633,0.024414063,-0.000610352,0,,
41.64,12/13/2018,5:12:07 PM,1.483154297,0.024414063,-0.000610352,0,,
41.65,12/13/2018,5:12:07 PM,1.480407715,0.024414063,-0.000610352,-0.000305176,,
41.66,12/13/2018,5:12:07 PM,1.438903809,0.024414063,-0.000610352,-0.000610352,,
41.67,12/13/2018,5:12:07 PM,1.372070313,0.024719238,-0.000915527,-0.000610352,,
41.68,12/13/2018,5:12:07 PM,1.29119873,0.025024414,-0.000915527,-0.000610352,,
41.69,12/13/2018,5:12:07 PM,1.203613281,0.025024414,-0.001220703,-0.000915527,,
41.7,12/13/2018,5:12:07 PM,1.118774414,0.024719238,-0.000915527,-0.000915527,,
41.71,12/13/2018,5:12:07 PM,1.047058105,0.024414063,-0.000610352,-0.000610352,,
41.72,12/13/2018,5:12:07 PM,0.997009277,0.024414063,-0.000305176,-0.000610352,,
41.73,12/13/2018,5:12:07 PM,0.969238281,0.024414063,-0.000305176,-0.000305176,,
41.74,12/13/2018,5:12:07 PM,0.95703125,0.024414063,-0.000305176,-0.000610352,,
41.75,12/13/2018,5:12:07 PM,0.953979492,0.024414063,-0.000305176,-0.000915527,,
41.76,12/13/2018,5:12:07 PM,0.953979492,0.024414063,0,-0.000915527,,
41.77,12/13/2018,5:12:07 PM,0.954284668,0.024414063,0,-0.000915527,,
41.78,12/13/2018,5:12:07 PM,0.953674316,0.024719238,-0.000610352,-0.000915527,,
41.79,12/13/2018,5:12:07 PM,0.950317383,0.025024414,-0.000610352,-0.000610352,,
41.8,12/13/2018,5:12:07 PM,0.94329834,0.025024414,-0.000610352,0,,
41.81,12/13/2018,5:12:07 PM,0.929260254,0.024719238,-0.000610352,0.000305176,,
41.82,12/13/2018,5:12:07 PM,0.908203125,0.024719238,-0.000610352,0.000305176,,
41.83,12/13/2018,5:12:07 PM,0.882263184,0.024719238,-0.000610352,-0.000305176,,
41.84,12/13/2018,5:12:07 PM,0.858764648,0.024719238,-0.000610352,-0.000915527,,
41.85,12/13/2018,5:12:07 PM,0.845947266,0.024719238,-0.000915527,-0.000915527,,
41.86,12/13/2018,5:12:07 PM,0.851135254,0.025024414,-0.000915527,-0.000305176,,
41.87,12/13/2018,5:12:07 PM,0.874328613,0.024719238,-0.000915527,0,,
41.88,12/13/2018,5:12:07 PM,0.908203125,0.024719238,-0.000915527,0.000305176,,
41.89,12/13/2018,5:12:07 PM,0.942687988,0.024719238,-0.000305176,0,,
41.9,12/13/2018,5:12:07 PM,0.971374512,0.024719238,0,0,,
41.91,12/13/2018,5:12:07 PM,0.989685059,0.024719238,0,0,,
41.92,12/13/2018,5:12:07 PM,0.997924805,0.024719238,-0.000305176,-0.000305176,,
41.93,12/13/2018,5:12:07 PM,0.99822998,0.024719238,-0.000610352,-0.000610352,,
41.94,12/13/2018,5:12:07 PM,0.993041992,0.024719238,-0.001220703,-0.000915527,,
41.95,12/13/2018,5:12:07 PM,0.982971191,0.024719238,-0.001525879,-0.000915527,,
41.96,12/13/2018,5:12:07 PM,0.967102051,0.024414063,-0.001525879,-0.000305176,,
41.97,12/13/2018,5:12:07 PM,0.946960449,0.025939941,-0.001220703,0,,
41.98,12/13/2018,5:12:07 PM,0.925598145,0.031738281,-0.001220703,0,,
41.99,12/13/2018,5:12:07 PM,0.901794434,0.044555664,-0.001220703,-0.000305176,,
42,12/13/2018,5:12:08 PM,0.873718262,0.063476563,-0.001220703,-0.000305176,,
42.01,12/13/2018,5:12:08 PM,0.840454102,0.08026123,-0.001220703,-0.000305176,,
42.02,12/13/2018,5:12:08 PM,0.807189941,0.083618164,-0.001220703,-0.000305176,,
42.03,12/13/2018,5:12:08 PM,0.778503418,0.069274902,-0.001220703,-0.000305176,,
42.04,12/13/2018,5:12:08 PM,0.756225586,0.046386719,-0.001220703,-0.000305176,,
42.05,12/13/2018,5:12:08 PM,0.738830566,0.029296875,-0.001220703,-0.000610352,,
42.06,12/13/2018,5:12:08 PM,0.726013184,0.022888184,-0.001220703,-0.000915527,,
42.07,12/13/2018,5:12:08 PM,0.718078613,0.022888184,-0.001220703,-0.001525879,,
42.08,12/13/2018,5:12:08 PM,0.715026855,0.024108887,-0.000915527,-0.001525879,,
42.09,12/13/2018,5:12:08 PM,0.714416504,0.024414063,-0.000305176,-0.001220703,,
42.1,12/13/2018,5:12:08 PM,0.71472168,0.024414063,0,-0.000610352,,
42.11,12/13/2018,5:12:08 PM,0.715026855,0.024414063,0.000305176,-0.000610352,,
42.12,12/13/2018,5:12:08 PM,0.715026855,0.024414063,0,-0.000610352,,
42.13,12/13/2018,5:12:08 PM,0.715026855,0.024719238,-0.000305176,-0.000610352,,
42.14,12/13/2018,5:12:08 PM,0.714416504,0.024719238,-0.000610352,-0.000610352,,
42.15,12/13/2018,5:12:08 PM,0.714416504,0.024719238,-0.000610352,-0.000305176,,
42.16,12/13/2018,5:12:08 PM,0.714416504,0.024719238,-0.000610352,0,,
42.17,12/13/2018,5:12:08 PM,0.714416504,0.024719238,-0.000305176,0,,
42.18,12/13/2018,5:12:08 PM,0.71472168,0.024414063,-0.000610352,-0.000305176,,
42.19,12/13/2018,5:12:08 PM,0.714416504,0.024414063,-0.000915527,-0.000610352,,
42.2,12/13/2018,5:12:08 PM,0.713500977,0.024414063,-0.000610352,-0.000610352,,
42.21,12/13/2018,5:12:08 PM,0.709838867,0.024414063,-0.000305176,-0.000610352,,
42.22,12/13/2018,5:12:08 PM,0.701904297,0.024108887,0,-0.000610352,,
42.23,12/13/2018,5:12:08 PM,0.692443848,0.024108887,0,-0.000610352,,
42.24,12/13/2018,5:12:08 PM,0.68572998,0.024108887,-0.000305176,-0.000305176,,
42.25,12/13/2018,5:12:08 PM,0.682678223,0.024108887,-0.000610352,-0.000305176,,
42.26,12/13/2018,5:12:08 PM,0.682373047,0.024108887,-0.000915527,0,,
42.27,12/13/2018,5:12:08 PM,0.682373047,0.024108887,-0.001220703,0,,
42.28,12/13/2018,5:12:08 PM,0.682678223,0.023803711,-0.001220703,0,,
42.29,12/13/2018,5:12:08 PM,0.682678223,0.023803711,-0.001220703,0.000305176,,
42.3,12/13/2018,5:12:08 PM,0.682678223,0.023803711,-0.000915527,0.000305176,,
42.31,12/13/2018,5:12:08 PM,0.682678223,0.023498535,-0.000915527,0.000305176,,
42.32,12/13/2018,5:12:08 PM,0.682373047,0.023498535,-0.001220703,0.000305176,,
42.33,12/13/2018,5:12:08 PM,0.680236816,0.023498535,-0.001525879,0.000610352,,
42.34,12/13/2018,5:12:08 PM,0.674438477,0.023498535,-0.001525879,0.000305176,,
42.35,12/13/2018,5:12:08 PM,0.663757324,0.023803711,-0.001525879,-0.000305176,,
42.36,12/13/2018,5:12:08 PM,0.647888184,0.024414063,-0.001220703,-0.001220703,,
42.37,12/13/2018,5:12:08 PM,0.628967285,0.025024414,-0.000915527,-0.001525879,,
42.38,12/13/2018,5:12:08 PM,0.609130859,0.024719238,-0.000305176,-0.000915527,,
42.39,12/13/2018,5:12:08 PM,0.591125488,0.024414063,-0.000610352,-0.000305176,,
42.4,12/13/2018,5:12:08 PM,0.578308105,0.023803711,-0.000610352,-0.000305176,,
42.41,12/13/2018,5:12:08 PM,0.571594238,0.023803711,-0.000610352,-0.000610352,,
42.42,12/13/2018,5:12:08 PM,0.570373535,0.023803711,-0.000610352,-0.000915527,,
42.43,12/13/2018,5:12:08 PM,0.571289063,0.024414063,-0.000610352,-0.000915527,,
42.44,12/13/2018,5:12:08 PM,0.576171875,0.024414063,-0.000610352,-0.000915527,,
42.45,12/13/2018,5:12:08 PM,0.59173584,0.024719238,-0.000610352,-0.000305176,,
42.46,12/13/2018,5:12:08 PM,0.629272461,0.024719238,-0.000610352,-0.000305176,,
42.47,12/13/2018,5:12:08 PM,0.70526123,0.024719238,-0.000610352,-0.000305176,,
42.48,12/13/2018,5:12:08 PM,0.824890137,0.024719238,-0.000915527,-0.000610352,,
42.49,12/13/2018,5:12:08 PM,0.974121094,0.024414063,-0.000915527,-0.000610352,,
42.5,12/13/2018,5:12:08 PM,1.130371094,0.024414063,-0.000915527,-0.000305176,,
42.51,12/13/2018,5:12:08 PM,1.271057129,0.024414063,-0.000610352,0,,
42.52,12/13/2018,5:12:08 PM,1.375732422,0.024719238,-0.000305176,0,,
42.53,12/13/2018,5:12:08 PM,1.435546875,0.024719238,-0.000610352,-0.000305176,,
42.54,12/13/2018,5:12:08 PM,1.454467773,0.024414063,-0.001220703,-0.000305176,,
42.55,12/13/2018,5:12:08 PM,1.441345215,0.024414063,-0.001525879,-0.000305176,,
42.56,12/13/2018,5:12:08 PM,1.405944824,0.024414063,-0.001525879,-0.000305176,,
42.57,12/13/2018,5:12:08 PM,1.356811523,0.024414063,-0.001220703,-0.000305176,,
42.58,12/13/2018,5:12:08 PM,1.300048828,0.024414063,-0.000610352,-0.000305176,,
42.59,12/13/2018,5:12:08 PM,1.239929199,0.024719238,-0.000305176,-0.000610352,,
42.6,12/13/2018,5:12:08 PM,1.180419922,0.024719238,-0.000305176,-0.000915527,,
42.61,12/13/2018,5:12:08 PM,1.12701416,0.024719238,-0.000305176,-0.000915527,,
42.62,12/13/2018,5:12:08 PM,1.083374023,0.025024414,-0.000915527,-0.000915527,,
42.63,12/13/2018,5:12:08 PM,1.051635742,0.02532959,-0.001220703,-0.000915527,,
42.64,12/13/2018,5:12:08 PM,1.032104492,0.02532959,-0.001220703,-0.000915527,,
42.65,12/13/2018,5:12:08 PM,1.021728516,0.025024414,-0.001220703,-0.000610352,,
42.66,12/13/2018,5:12:08 PM,1.016235352,0.024719238,-0.001220703,-0.000305176,,
42.67,12/13/2018,5:12:08 PM,1.00982666,0.024719238,-0.000915527,-0.000305176,,
42.68,12/13/2018,5:12:08 PM,0.999755859,0.024414063,-0.000610352,-0.000305176,,
42.69,12/13/2018,5:12:08 PM,0.984191895,0.024414063,-0.000305176,-0.000305176,,
42.7,12/13/2018,5:12:08 PM,0.964660645,0.024108887,-0.000305176,-0.000305176,,
42.71,12/13/2018,5:12:08 PM,0.944824219,0.024108887,-0.000305176,-0.000305176,,
42.72,12/13/2018,5:12:08 PM,0.924987793,0.024108887,-0.000915527,-0.000305176,,
42.73,12/13/2018,5:12:08 PM,0.906677246,0.024108887,-0.000915527,-0.000305176,,
42.74,12/13/2018,5:12:08 PM,0.891723633,0.024108887,-0.000915527,0,,
42.75,12/13/2018,5:12:08 PM,0.883483887,0.024414063,-0.000610352,0,,
42.76,12/13/2018,5:12:08 PM,0.885925293,0.024414063,-0.000610352,0,,
42.77,12/13/2018,5:12:08 PM,0.898132324,0.024414063,-0.000305176,0,,
42.78,12/13/2018,5:12:08 PM,0.91583252,0.024719238,-0.000610352,0,,
42.79,12/13/2018,5:12:08 PM,0.935668945,0.024719238,-0.000915527,0,,
42.8,12/13/2018,5:12:08 PM,0.956115723,0.024414063,-0.001220703,0,,
42.81,12/13/2018,5:12:08 PM,0.975341797,0.024414063,-0.001220703,0,,
42.82,12/13/2018,5:12:08 PM,0.989685059,0.024414063,-0.001220703,0,,
42.83,12/13/2018,5:12:08 PM,0.994873047,0.024414063,-0.000915527,0,,
42.84,12/13/2018,5:12:08 PM,0.989990234,0.024108887,-0.000915527,-0.000305176,,
42.85,12/13/2018,5:12:08 PM,0.977172852,0.024108887,-0.000915527,-0.000305176,,
42.86,12/13/2018,5:12:08 PM,0.95916748,0.024108887,-0.000915527,-0.000915527,,
42.87,12/13/2018,5:12:08 PM,0.939331055,0.024108887,-0.001220703,-0.001220703,,
42.88,12/13/2018,5:12:08 PM,0.917663574,0.024108887,-0.001220703,-0.000915527,,
42.89,12/13/2018,5:12:08 PM,0.894165039,0.024108887,-0.001220703,-0.000610352,,
42.9,12/13/2018,5:12:08 PM,0.867004395,0.024414063,-0.000915527,-0.000610352,,
42.91,12/13/2018,5:12:08 PM,0.838623047,0.024414063,-0.000610352,-0.000610352,,
42.92,12/13/2018,5:12:08 PM,0.816040039,0.024414063,-0.000305176,-0.000610352,,
42.93,12/13/2018,5:12:08 PM,0.802001953,0.024414063,-0.000305176,0,,
42.94,12/13/2018,5:12:08 PM,0.794677734,0.024414063,-0.000610352,0.000610352,,
42.95,12/13/2018,5:12:08 PM,0.78918457,0.024414063,-0.000915527,0.000610352,,
42.96,12/13/2018,5:12:08 PM,0.780029297,0.024108887,-0.001220703,0.000305176,,
42.97,12/13/2018,5:12:08 PM,0.765991211,0.024108887,-0.000915527,0,,
42.98,12/13/2018,5:12:08 PM,0.749816895,0.024108887,-0.000610352,0,,
42.99,12/13/2018,5:12:08 PM,0.737304688,0.024414063,-0.000610352,0,,
43,12/13/2018,5:12:09 PM,0.731506348,0.024414063,-0.000915527,0,,
43.01,12/13/2018,5:12:09 PM,0.730285645,0.024414063,-0.000915527,-0.000305176,,
43.02,12/13/2018,5:12:09 PM,0.73059082,0.024414063,-0.000915527,-0.000305176,,
43.03,12/13/2018,5:12:09 PM,0.730895996,0.024719238,-0.001220703,-0.000305176,,
43.04,12/13/2018,5:12:09 PM,0.730895996,0.024719238,-0.001220703,-0.000305176,,
43.05,12/13/2018,5:12:09 PM,0.73059082,0.024719238,-0.000915527,-0.000305176,,
43.06,12/13/2018,5:12:09 PM,0.730285645,0.024719238,-0.000610352,-0.000305176,,
43.07,12/13/2018,5:12:09 PM,0.729980469,0.024719238,-0.000610352,-0.000305176,,
43.08,12/13/2018,5:12:09 PM,0.729370117,0.024719238,-0.000610352,-0.000610352,,
43.09,12/13/2018,5:12:09 PM,0.726013184,0.024719238,-0.000610352,-0.000915527,,
43.1,12/13/2018,5:12:09 PM,0.717773438,0.025024414,-0.000610352,-0.000915527,,
43.11,12/13/2018,5:12:09 PM,0.704040527,0.025024414,-0.000610352,-0.000915527,,
43.12,12/13/2018,5:12:09 PM,0.688171387,0.025024414,-0.000305176,-0.000610352,,
43.13,12/13/2018,5:12:09 PM,0.674743652,0.024719238,-0.000305176,-0.000610352,,
43.14,12/13/2018,5:12:09 PM,0.667724609,0.024719238,-0.000610352,-0.000610352,,
43.15,12/13/2018,5:12:09 PM,0.665893555,0.024108887,-0.000915527,-0.000610352,,
43.16,12/13/2018,5:12:09 PM,0.66619873,0.024108887,-0.001220703,-0.000610352,,
43.17,12/13/2018,5:12:09 PM,0.666809082,0.024108887,-0.001220703,-0.000610352,,
43.18,12/13/2018,5:12:09 PM,0.666809082,0.024108887,-0.000915527,-0.000610352,,
43.19,12/13/2018,5:12:09 PM,0.666809082,0.024414063,-0.000915527,-0.000305176,,
43.2,12/13/2018,5:12:09 PM,0.666503906,0.024414063,-0.000915527,0,,
43.21,12/13/2018,5:12:09 PM,0.666503906,0.024719238,-0.000915527,0,,
43.22,12/13/2018,5:12:09 PM,0.666503906,0.024719238,-0.001220703,-0.000610352,,
43.23,12/13/2018,5:12:09 PM,0.66619873,0.024719238,-0.001220703,-0.001220703,,
43.24,12/13/2018,5:12:09 PM,0.665283203,0.024414063,-0.001220703,-0.001220703,,
43.25,12/13/2018,5:12:09 PM,0.660400391,0.024414063,-0.001220703,-0.000915527,,
43.26,12/13/2018,5:12:09 PM,0.650939941,0.024414063,-0.000915527,-0.000610352,,
43.27,12/13/2018,5:12:09 PM,0.637207031,0.024414063,-0.000915527,-0.000305176,,
43.28,12/13/2018,5:12:09 PM,0.623168945,0.024414063,-0.000610352,-0.000305176,,
43.29,12/13/2018,5:12:09 PM,0.611877441,0.024414063,-0.000610352,-0.000610352,,
43.3,12/13/2018,5:12:09 PM,0.605163574,0.024719238,-0.000915527,-0.000610352,,
43.31,12/13/2018,5:12:09 PM,0.601501465,0.024719238,-0.000915527,-0.000610352,,
43.32,12/13/2018,5:12:09 PM,0.596618652,0.025024414,-0.000915527,-0.000610352,,
43.33,12/13/2018,5:12:09 PM,0.587158203,0.024719238,-0.000915527,-0.000305176,,
43.34,12/13/2018,5:12:09 PM,0.574645996,0.024719238,-0.000915527,-0.000610352,,
43.35,12/13/2018,5:12:09 PM,0.562133789,0.024719238,-0.001220703,-0.000915527,,
43.36,12/13/2018,5:12:09 PM,0.559692383,0.024719238,-0.001220703,-0.000915527,,
43.37,12/13/2018,5:12:09 PM,0.58013916,0.024414063,-0.000915527,-0.000915527,,
43.38,12/13/2018,5:12:09 PM,0.635681152,0.024414063,-0.000610352,-0.000610352,,
43.39,12/13/2018,5:12:09 PM,0.73425293,0.024414063,-0.000915527,-0.000305176,,
43.4,12/13/2018,5:12:09 PM,0.875244141,0.024414063,-0.001525879,-0.000305176,,
43.41,12/13/2018,5:12:09 PM,1.042785645,0.024719238,-0.001525879,0,,
43.42,12/13/2018,5:12:09 PM,1.211853027,0.024719238,-0.001525879,-0.000305176,,
43.43,12/13/2018,5:12:09 PM,1.360473633,0.024719238,-0.000915527,-0.000305176,,
43.44,12/13/2018,5:12:09 PM,1.468811035,0.024414063,-0.000610352,-0.000610352,,
43.45,12/13/2018,5:12:09 PM,1.530151367,0.024414063,-0.000610352,-0.000610352,,
43.46,12/13/2018,5:12:09 PM,1.549072266,0.024719238,-0.000610352,-0.000610352,,
43.47,12/13/2018,5:12:09 PM,1.532287598,0.024719238,-0.000915527,-0.000610352,,
43.48,12/13/2018,5:12:09 PM,1.488037109,0.025024414,-0.000915527,-0.000610352,,
43.49,12/13/2018,5:12:09 PM,1.423339844,0.025024414,-0.000915527,-0.000610352,,
43.5,12/13/2018,5:12:09 PM,1.348571777,0.024719238,-0.000915527,-0.000305176,,
43.51,12/13/2018,5:12:09 PM,1.275024414,0.024414063,-0.000915527,0,,
43.52,12/13/2018,5:12:09 PM,1.211547852,0.024414063,-0.000915527,0,,
43.53,12/13/2018,5:12:09 PM,1.164245605,0.024414063,-0.000915527,-0.000305176,,
43.54,12/13/2018,5:12:09 PM,1.135253906,0.024414063,-0.000915527,-0.000305176,,
43.55,12/13/2018,5:12:09 PM,1.122741699,0.024719238,-0.000915527,-0.000305176,,
43.56,12/13/2018,5:12:09 PM,1.123046875,0.024719238,-0.000305176,-0.000610352,,
43.57,12/13/2018,5:12:09 PM,1.130371094,0.024719238,0,-0.000610352,,
43.58,12/13/2018,5:12:09 PM,1.139221191,0.024414063,-0.000305176,-0.000915527,,
43.59,12/13/2018,5:12:09 PM,1.144104004,0.024108887,-0.000305176,-0.000915527,,
43.6,12/13/2018,5:12:09 PM,1.145935059,0.024108887,-0.000305176,-0.000915527,,
43.61,12/13/2018,5:12:09 PM,1.145019531,0.024414063,-0.000305176,-0.000610352,,
43.62,12/13/2018,5:12:09 PM,1.140441895,0.025024414,0,-0.000610352,,
43.63,12/13/2018,5:12:09 PM,1.127319336,0.02532959,0,-0.000610352,,
43.64,12/13/2018,5:12:09 PM,1.101379395,0.025024414,-0.000305176,-0.000610352,,
43.65,12/13/2018,5:12:09 PM,1.06048584,0.024719238,-0.000305176,-0.000610352,,
43.66,12/13/2018,5:12:09 PM,1.007080078,0.024414063,-0.000915527,-0.000305176,,
43.67,12/13/2018,5:12:09 PM,0.955505371,0.024108887,-0.000915527,0,,
43.68,12/13/2018,5:12:09 PM,0.922546387,0.024108887,-0.000915527,0,,
43.69,12/13/2018,5:12:09 PM,0.915222168,0.024414063,-0.000915527,0,,
43.7,12/13/2018,5:12:09 PM,0.931396484,0.024414063,-0.000915527,0,,
43.71,12/13/2018,5:12:09 PM,0.96282959,0.023803711,-0.000915527,-0.000305176,,
43.72,12/13/2018,5:12:09 PM,0.999145508,0.023803711,-0.000915527,-0.000305176,,
43.73,12/13/2018,5:12:09 PM,1.030883789,0.024108887,-0.000610352,-0.000305176,,
43.74,12/13/2018,5:12:09 PM,1.054992676,0.024108887,-0.000610352,-0.000305176,,
43.75,12/13/2018,5:12:09 PM,1.069946289,0.024108887,-0.000610352,0,,
43.76,12/13/2018,5:12:09 PM,1.075134277,0.024108887,-0.000610352,0,,
43.77,12/13/2018,5:12:09 PM,1.069030762,0.024108887,-0.000610352,0,,
43.78,12/13/2018,5:12:09 PM,1.054077148,0.024414063,-0.000915527,-0.000305176,,
43.79,12/13/2018,5:12:09 PM,1.033630371,0.024414063,-0.000915527,-0.000305176,,
43.8,12/13/2018,5:12:09 PM,1.009216309,0.024414063,-0.000915527,-0.000610352,,
43.81,12/13/2018,5:12:09 PM,0.980529785,0.024719238,-0.000610352,-0.000610352,,
43.82,12/13/2018,5:12:09 PM,0.948181152,0.025024414,-0.000915527,-0.000610352,,
43.83,12/13/2018,5:12:09 PM,0.91583252,0.02532959,-0.001220703,-0.000610352,,
43.84,12/13/2018,5:12:09 PM,0.887756348,0.025024414,-0.001220703,-0.000610352,,
43.85,12/13/2018,5:12:09 PM,0.864562988,0.024414063,-0.000915527,-0.000610352,,
43.86,12/13/2018,5:12:09 PM,0.843811035,0.024414063,-0.000610352,-0.000305176,,
43.87,12/13/2018,5:12:09 PM,0.824279785,0.024108887,-0.000610352,0,,
43.88,12/13/2018,5:12:09 PM,0.805053711,0.024108887,-0.000915527,0,,
43.89,12/13/2018,5:12:09 PM,0.787353516,0.024108887,-0.001220703,-0.000305176,,
43.9,12/13/2018,5:12:09 PM,0.773925781,0.024108887,-0.001220703,-0.000610352,,
43.91,12/13/2018,5:12:09 PM,0.765686035,0.024414063,-0.000915527,-0.000610352,,
43.92,12/13/2018,5:12:09 PM,0.762329102,0.024719238,-0.000915527,-0.000610352,,
43.93,12/13/2018,5:12:09 PM,0.761413574,0.024719238,-0.000915527,-0.000610352,,
43.94,12/13/2018,5:12:09 PM,0.761413574,0.024719238,-0.000610352,-0.000610352,,
43.95,12/13/2018,5:12:09 PM,0.76171875,0.024719238,-0.000610352,-0.000610352,,
43.96,12/13/2018,5:12:09 PM,0.76171875,0.024719238,-0.000305176,-0.000915527,,
43.97,12/13/2018,5:12:09 PM,0.761413574,0.024719238,-0.000305176,-0.000915527,,
43.98,12/13/2018,5:12:09 PM,0.761413574,0.024719238,-0.000305176,-0.000915527,,
43.99,12/13/2018,5:12:09 PM,0.761413574,0.024414063,-0.000610352,-0.000915527,,
44,12/13/2018,5:12:10 PM,0.761413574,0.024108887,-0.000610352,-0.000610352,,
44.01,12/13/2018,5:12:10 PM,0.761413574,0.024108887,-0.000915527,-0.000915527,,
44.02,12/13/2018,5:12:10 PM,0.761413574,0.024108887,-0.001220703,-0.001220703,,
44.03,12/13/2018,5:12:10 PM,0.761413574,0.024108887,-0.001220703,-0.001220703,,
44.04,12/13/2018,5:12:10 PM,0.761413574,0.024414063,-0.001220703,-0.000305176,,
44.05,12/13/2018,5:12:10 PM,0.761108398,0.024414063,-0.001220703,0,,
44.06,12/13/2018,5:12:10 PM,0.760498047,0.024414063,-0.000915527,-0.000305176,,
44.07,12/13/2018,5:12:10 PM,0.758361816,0.024108887,-0.000915527,-0.000305176,,
44.08,12/13/2018,5:12:10 PM,0.751953125,0.024108887,-0.000915527,-0.000305176,,
44.09,12/13/2018,5:12:10 PM,0.740661621,0.024414063,-0.000610352,-0.000610352,,
44.1,12/13/2018,5:12:10 PM,0.724182129,0.024414063,-0.000610352,-0.000915527,,
44.11,12/13/2018,5:12:10 PM,0.706176758,0.024414063,-0.000610352,-0.000915527,,
44.12,12/13/2018,5:12:10 PM,0.69152832,0.024414063,-0.000610352,-0.000915527,,
44.13,12/13/2018,5:12:10 PM,0.683898926,0.024414063,-0.000610352,-0.000610352,,
44.14,12/13/2018,5:12:10 PM,0.68145752,0.024414063,-0.000610352,-0.000305176,,
44.15,12/13/2018,5:12:10 PM,0.68145752,0.024414063,-0.000610352,-0.000305176,,
44.16,12/13/2018,5:12:10 PM,0.682067871,0.024414063,-0.000610352,-0.000610352,,
44.17,12/13/2018,5:12:10 PM,0.682373047,0.024414063,-0.000610352,-0.000610352,,
44.18,12/13/2018,5:12:10 PM,0.681762695,0.024108887,-0.000610352,-0.000610352,,
44.19,12/13/2018,5:12:10 PM,0.678710938,0.024108887,-0.000610352,-0.000305176,,
44.2,12/13/2018,5:12:10 PM,0.671081543,0.024108887,-0.000610352,0,,
44.21,12/13/2018,5:12:10 PM,0.657958984,0.024414063,-0.000610352,0,,
44.22,12/13/2018,5:12:10 PM,0.640869141,0.024719238,-0.000610352,0,,
44.23,12/13/2018,5:12:10 PM,0.623474121,0.025024414,-0.000610352,-0.000305176,,
44.24,12/13/2018,5:12:10 PM,0.610351563,0.024719238,-0.000610352,-0.000305176,,
44.25,12/13/2018,5:12:10 PM,0.604248047,0.024719238,-0.000610352,-0.000305176,,
44.26,12/13/2018,5:12:10 PM,0.602111816,0.024414063,-0.000610352,0,,
44.27,12/13/2018,5:12:10 PM,0.602416992,0.024414063,-0.000610352,0,,
44.28,12/13/2018,5:12:10 PM,0.602722168,0.024719238,-0.000610352,0,,
44.29,12/13/2018,5:12:10 PM,0.602722168,0.025024414,-0.000610352,-0.000305176,,
44.3,12/13/2018,5:12:10 PM,0.602722168,0.025024414,-0.000305176,-0.000305176,,
44.31,12/13/2018,5:12:10 PM,0.60333252,0.024719238,-0.000305176,-0.000305176,,
44.32,12/13/2018,5:12:10 PM,0.606384277,0.024414063,-0.000305176,-0.000305176,,
44.33,12/13/2018,5:12:10 PM,0.619812012,0.024108887,-0.000305176,-0.000305176,,
44.34,12/13/2018,5:12:10 PM,0.657348633,0.024108887,-0.000305176,-0.000610352,,
44.35,12/13/2018,5:12:10 PM,0.730895996,0.024108887,-0.000305176,-0.000610352,,
44.36,12/13/2018,5:12:10 PM,0.850219727,0.024414063,-0.000305176,-0.000610352,,
44.37,12/13/2018,5:12:10 PM,1.012878418,0.024414063,-0.000305176,-0.000610352,,
44.38,12/13/2018,5:12:10 PM,1.195983887,0.024414063,-0.000305176,-0.000610352,,
44.39,12/13/2018,5:12:10 PM,1.368103027,0.024414063,-0.000305176,-0.000610352,,
44.4,12/13/2018,5:12:10 PM,1.499633789,0.024108887,-0.000305176,-0.000610352,,
44.41,12/13/2018,5:12:10 PM,1.572570801,0.024108887,-0.000610352,-0.000610352,,
44.42,12/13/2018,5:12:10 PM,1.586914063,0.024108887,-0.000610352,-0.000305176,,
44.43,12/13/2018,5:12:10 PM,1.554260254,0.024108887,-0.000915527,-0.000305176,,
44.44,12/13/2018,5:12:10 PM,1.489257813,0.024414063,-0.000915527,-0.000915527,,
44.45,12/13/2018,5:12:10 PM,1.406860352,0.024414063,-0.001220703,-0.000915527,,
44.46,12/13/2018,5:12:10 PM,1.320495605,0.024414063,-0.001525879,-0.000610352,,
44.47,12/13/2018,5:12:10 PM,1.240844727,0.024719238,-0.001525879,0,,
44.48,12/13/2018,5:12:10 PM,1.176757813,0.026855469,-0.001525879,0,,
44.49,12/13/2018,5:12:10 PM,1.132507324,0.029907227,-0.001220703,0,,
44.5,12/13/2018,5:12:10 PM,1.10748291,0.031738281,-0.000915527,-0.000610352,,
44.51,12/13/2018,5:12:10 PM,1.097412109,0.029907227,-0.000915527,-0.000915527,,
44.52,12/13/2018,5:12:10 PM,1.096191406,0.026855469,-0.000915527,-0.000915527,,
44.53,12/13/2018,5:12:10 PM,1.096801758,0.025024414,-0.000915527,-0.000610352,,
44.54,12/13/2018,5:12:10 PM,1.097717285,0.024414063,-0.000610352,-0.000610352,,
44.55,12/13/2018,5:12:10 PM,1.097717285,0.024414063,-0.000305176,-0.000610352,,
44.56,12/13/2018,5:12:10 PM,1.097106934,0.024108887,-0.000610352,-0.000610352,,
44.57,12/13/2018,5:12:10 PM,1.092834473,0.024108887,-0.000915527,-0.000305176,,
44.58,12/13/2018,5:12:10 PM,1.08215332,0.024108887,-0.000915527,-0.000305176,,
44.59,12/13/2018,5:12:10 PM,1.063537598,0.024719238,-0.000915527,-0.000610352,,
44.6,12/13/2018,5:12:10 PM,1.034545898,0.025024414,-0.000610352,-0.000305176,,
44.61,12/13/2018,5:12:10 PM,0.996704102,0.025024414,-0.000610352,-0.000305176,,
44.62,12/13/2018,5:12:10 PM,0.954284668,0.025024414,-0.000915527,-0.000305176,,
44.63,12/13/2018,5:12:10 PM,0.917358398,0.025024414,-0.000915527,-0.000915527,,
44.64,12/13/2018,5:12:10 PM,0.899963379,0.025024414,-0.001220703,-0.000915527,,
44.65,12/13/2018,5:12:10 PM,0.909729004,0.025024414,-0.001220703,-0.000915527,,
44.66,12/13/2018,5:12:10 PM,0.941162109,0.024719238,-0.001220703,-0.000915527,,
44.67,12/13/2018,5:12:10 PM,0.981750488,0.024719238,-0.000915527,-0.000915527,,
44.68,12/13/2018,5:12:10 PM,1.018066406,0.024719238,-0.000915527,-0.000915527,,
44.69,12/13/2018,5:12:10 PM,1.041870117,0.024719238,-0.000915527,-0.000610352,,
44.7,12/13/2018,5:12:10 PM,1.050415039,0.024414063,-0.000915527,-0.000610352,,
44.71,12/13/2018,5:12:10 PM,1.049804688,0.024414063,-0.001220703,-0.000610352,,
44.72,12/13/2018,5:12:10 PM,1.044616699,0.024108887,-0.001220703,-0.000610352,,
44.73,12/13/2018,5:12:10 PM,1.034851074,0.024108887,-0.000915527,-0.000610352,,
44.74,12/13/2018,5:12:10 PM,1.020202637,0.024108887,-0.000610352,-0.000610352,,
44.75,12/13/2018,5:12:10 PM,1.00189209,0.024719238,-0.000610352,-0.000610352,,
44.76,12/13/2018,5:12:10 PM,0.981750488,0.025024414,-0.000610352,-0.000305176,,
44.77,12/13/2018,5:12:10 PM,0.960083008,0.025024414,-0.000915527,0,,
44.78,12/13/2018,5:12:10 PM,0.936584473,0.024719238,-0.000610352,0,,
44.79,12/13/2018,5:12:10 PM,0.908203125,0.024719238,-0.000305176,-0.000305176,,
44.8,12/13/2018,5:12:10 PM,0.876464844,0.024719238,0,-0.000915527,,
44.81,12/13/2018,5:12:10 PM,0.845947266,0.024414063,-0.000305176,-0.000915527,,
44.82,12/13/2018,5:12:10 PM,0.8203125,0.024414063,-0.000305176,-0.000915527,,
44.83,12/13/2018,5:12:10 PM,0.803222656,0.024108887,-0.000610352,-0.000610352,,
44.84,12/13/2018,5:12:10 PM,0.795288086,0.024108887,-0.000610352,-0.000610352,,
44.85,12/13/2018,5:12:10 PM,0.793762207,0.024108887,-0.000610352,-0.000610352,,
44.86,12/13/2018,5:12:10 PM,0.794372559,0.024414063,-0.000610352,-0.000610352,,
44.87,12/13/2018,5:12:10 PM,0.794372559,0.024414063,-0.000305176,-0.000610352,,
44.88,12/13/2018,5:12:10 PM,0.793762207,0.024414063,-0.000305176,-0.000610352,,
44.89,12/13/2018,5:12:10 PM,0.79284668,0.024719238,-0.000305176,-0.000610352,,
44.9,12/13/2018,5:12:10 PM,0.789489746,0.024719238,-0.000305176,-0.000915527,,
44.91,12/13/2018,5:12:10 PM,0.780944824,0.024414063,-0.000305176,-0.000915527,,
44.92,12/13/2018,5:12:10 PM,0.769042969,0.024414063,-0.000305176,-0.000915527,,
44.93,12/13/2018,5:12:10 PM,0.757751465,0.024414063,-0.000305176,-0.000305176,,
44.94,12/13/2018,5:12:10 PM,0.75012207,0.024414063,0,-0.000305176,,
44.95,12/13/2018,5:12:10 PM,0.746765137,0.024719238,0,-0.000305176,,
44.96,12/13/2018,5:12:10 PM,0.745544434,0.024719238,0,-0.000305176,,
44.97,12/13/2018,5:12:10 PM,0.745544434,0.024719238,0,-0.000305176,,
44.98,12/13/2018,5:12:10 PM,0.745849609,0.024719238,-0.000305176,-0.000610352,,
44.99,12/13/2018,5:12:10 PM,0.746154785,0.024719238,-0.000305176,-0.000610352,,
45,12/13/2018,5:12:11 PM,0.746459961,0.024719238,-0.000305176,-0.000610352,,
45.01,12/13/2018,5:12:11 PM,0.746459961,0.024719238,-0.000305176,-0.000610352,,
45.02,12/13/2018,5:12:11 PM,0.746154785,0.025024414,-0.000305176,-0.000610352,,
45.03,12/13/2018,5:12:11 PM,0.745544434,0.025024414,0,-0.000915527,,
45.04,12/13/2018,5:12:11 PM,0.7421875,0.025024414,0,-0.000915527,,
45.05,12/13/2018,5:12:11 PM,0.73425293,0.024719238,0,-0.001220703,,
45.06,12/13/2018,5:12:11 PM,0.72265625,0.024719238,0.000305176,-0.001220703,,
45.07,12/13/2018,5:12:11 PM,0.711975098,0.024719238,0,-0.001220703,,
45.08,12/13/2018,5:12:11 PM,0.704040527,0.024719238,0,-0.001220703,,
45.09,12/13/2018,5:12:11 PM,0.700073242,0.024719238,-0.000610352,-0.000915527,,
45.1,12/13/2018,5:12:11 PM,0.698547363,0.024719238,-0.000610352,-0.000915527,,
45.11,12/13/2018,5:12:11 PM,0.698547363,0.024719238,-0.000610352,-0.000915527,,
45.12,12/13/2018,5:12:11 PM,0.698547363,0.024719238,-0.000610352,-0.000915527,,
45.13,12/13/2018,5:12:11 PM,0.698547363,0.024414063,-0.000610352,-0.000915527,,
45.14,12/13/2018,5:12:11 PM,0.698242188,0.024414063,-0.000610352,-0.000915527,,
45.15,12/13/2018,5:12:11 PM,0.69732666,0.024414063,-0.000610352,-0.000915527,,
45.16,12/13/2018,5:12:11 PM,0.693054199,0.024414063,-0.000915527,-0.000915527,,
45.17,12/13/2018,5:12:11 PM,0.683898926,0.024414063,-0.000915527,-0.000915527,,
45.18,12/13/2018,5:12:11 PM,0.669250488,0.024414063,-0.000915527,-0.000915527,,
45.19,12/13/2018,5:12:11 PM,0.651550293,0.024414063,-0.000915527,-0.000915527,,
45.2,12/13/2018,5:12:11 PM,0.632629395,0.024414063,-0.000610352,-0.000915527,,
45.21,12/13/2018,5:12:11 PM,0.614929199,0.024414063,-0.000610352,-0.000915527,,
45.22,12/13/2018,5:12:11 PM,0.600585938,0.024414063,-0.000305176,-0.000915527,,
45.23,12/13/2018,5:12:11 PM,0.591430664,0.024108887,-0.000305176,-0.000610352,,
45.24,12/13/2018,5:12:11 PM,0.587463379,0.024108887,-0.000305176,-0.000305176,,
45.25,12/13/2018,5:12:11 PM,0.587463379,0.024108887,-0.000305176,-0.000305176,,
45.26,12/13/2018,5:12:11 PM,0.592956543,0.024414063,-0.000610352,-0.000305176,,
45.27,12/13/2018,5:12:11 PM,0.609436035,0.024414063,-0.000610352,-0.000305176,,
45.28,12/13/2018,5:12:11 PM,0.649719238,0.024414063,-0.000610352,-0.000305176,,
45.29,12/13/2018,5:12:11 PM,0.723266602,0.024719238,-0.000610352,-0.000610352,,
45.3,12/13/2018,5:12:11 PM,0.832519531,0.024719238,-0.000610352,-0.000915527,,
45.31,12/13/2018,5:12:11 PM,0.969238281,0.024414063,-0.000610352,-0.000915527,,
45.32,12/13/2018,5:12:11 PM,1.116638184,0.024414063,-0.000610352,-0.000915527,,
45.33,12/13/2018,5:12:11 PM,1.254577637,0.024414063,-0.000610352,-0.000915527,,
45.34,12/13/2018,5:12:11 PM,1.36505127,0.024719238,-0.000610352,-0.000915527,,
45.35,12/13/2018,5:12:11 PM,1.435241699,0.024719238,-0.000305176,-0.000915527,,
45.36,12/13/2018,5:12:11 PM,1.459960938,0.025024414,-0.000305176,-0.000610352,,
45.37,12/13/2018,5:12:11 PM,1.445007324,0.024719238,-0.000610352,-0.000305176,,
45.38,12/13/2018,5:12:11 PM,1.399230957,0.024719238,-0.000610352,-0.000305176,,
45.39,12/13/2018,5:12:11 PM,1.334838867,0.024414063,-0.000915527,0,,
45.4,12/13/2018,5:12:11 PM,1.262512207,0.024108887,-0.000915527,0,,
45.41,12/13/2018,5:12:11 PM,1.19140625,0.024108887,-0.000915527,-0.000305176,,
45.42,12/13/2018,5:12:11 PM,1.130065918,0.023803711,-0.000915527,-0.000305176,,
45.43,12/13/2018,5:12:11 PM,1.081542969,0.023803711,-0.000610352,-0.000305176,,
45.44,12/13/2018,5:12:11 PM,1.045532227,0.023803711,-0.000305176,-0.000305176,,
45.45,12/13/2018,5:12:11 PM,1.019287109,0.023803711,0,-0.000305176,,
45.46,12/13/2018,5:12:11 PM,1.001281738,0.024108887,0,0,,
45.47,12/13/2018,5:12:11 PM,0.990600586,0.024414063,0,0,,
45.48,12/13/2018,5:12:11 PM,0.986633301,0.024719238,-0.000305176,0,,
45.49,12/13/2018,5:12:11 PM,0.986022949,0.024719238,-0.000610352,-0.000305176,,
45.5,12/13/2018,5:12:11 PM,0.98449707,0.024719238,-0.000915527,-0.000305176,,
45.51,12/13/2018,5:12:11 PM,0.975341797,0.025024414,-0.000915527,-0.000305176,,
45.52,12/13/2018,5:12:11 PM,0.953369141,0.025634766,-0.000915527,-0.000305176,,
45.53,12/13/2018,5:12:11 PM,0.917358398,0.02532959,-0.000915527,0,,
45.54,12/13/2018,5:12:11 PM,0.875244141,0.024108887,-0.000915527,0.000305176,,
45.55,12/13/2018,5:12:11 PM,0.837402344,0.023193359,-0.000915527,-0.000305176,,
45.56,12/13/2018,5:12:11 PM,0.816040039,0.023193359,-0.000915527,-0.000305176,,
45.57,12/13/2018,5:12:11 PM,0.817565918,0.023193359,-0.000610352,-0.000305176,,
45.58,12/13/2018,5:12:11 PM,0.840454102,0.023803711,-0.000305176,-0.000305176,,
45.59,12/13/2018,5:12:11 PM,0.879821777,0.024108887,0,-0.000610352,,
45.6,12/13/2018,5:12:11 PM,0.926818848,0.024414063,0,-0.000915527,,
45.61,12/13/2018,5:12:11 PM,0.971374512,0.024108887,0,-0.000915527,,
45.62,12/13/2018,5:12:11 PM,1.005554199,0.024108887,0,-0.000915527,,
45.63,12/13/2018,5:12:11 PM,1.028442383,0.023803711,-0.000610352,-0.000915527,,
45.64,12/13/2018,5:12:11 PM,1.040039063,0.023803711,-0.001220703,-0.000610352,,
45.65,12/13/2018,5:12:11 PM,1.042785645,0.023803711,-0.001220703,-0.000610352,,
45.66,12/13/2018,5:12:11 PM,1.03515625,0.023803711,-0.001220703,-0.000915527,,
45.67,12/13/2018,5:12:11 PM,1.016845703,0.024108887,-0.000915527,-0.001220703,,
45.68,12/13/2018,5:12:11 PM,0.98815918,0.024108887,-0.000610352,-0.001525879,,
45.69,12/13/2018,5:12:11 PM,0.951843262,0.024414063,-0.000610352,-0.000915527,,
45.7,12/13/2018,5:12:11 PM,0.911865234,0.024414063,-0.000610352,-0.000610352,,
45.71,12/13/2018,5:12:11 PM,0.874023438,0.024719238,-0.000610352,-0.000305176,,
45.72,12/13/2018,5:12:11 PM,0.842285156,0.025024414,-0.000610352,-0.000610352,,
45.73,12/13/2018,5:12:11 PM,0.816955566,0.02532959,-0.000305176,-0.000610352,,
45.74,12/13/2018,5:12:11 PM,0.795288086,0.025024414,-0.000305176,-0.000610352,,
45.75,12/13/2018,5:12:11 PM,0.77545166,0.024719238,-0.000305176,-0.000610352,,
45.76,12/13/2018,5:12:11 PM,0.756225586,0.024108887,-0.000305176,-0.000610352,,
45.77,12/13/2018,5:12:11 PM,0.738525391,0.024108887,0,-0.000610352,,
45.78,12/13/2018,5:12:11 PM,0.726013184,0.024108887,0,-0.000610352,,
45.79,12/13/2018,5:12:11 PM,0.718383789,0.024108887,-0.000610352,-0.000610352,,
45.8,12/13/2018,5:12:11 PM,0.715332031,0.024108887,-0.000915527,-0.000915527,,
45.81,12/13/2018,5:12:11 PM,0.71472168,0.024108887,-0.000915527,-0.000915527,,
45.82,12/13/2018,5:12:11 PM,0.714416504,0.024108887,-0.000915527,-0.000915527,,
45.83,12/13/2018,5:12:11 PM,0.714416504,0.024108887,-0.000610352,-0.000610352,,
45.84,12/13/2018,5:12:11 PM,0.714416504,0.024414063,-0.000610352,-0.000305176,,
45.85,12/13/2018,5:12:11 PM,0.714416504,0.024414063,-0.000610352,0,,
45.86,12/13/2018,5:12:11 PM,0.714416504,0.024719238,-0.000610352,0,,
45.87,12/13/2018,5:12:11 PM,0.714416504,0.024414063,-0.000610352,-0.000305176,,
45.88,12/13/2018,5:12:11 PM,0.714416504,0.024414063,-0.000610352,-0.000610352,,
45.89,12/13/2018,5:12:11 PM,0.714111328,0.024414063,-0.000610352,-0.000610352,,
45.9,12/13/2018,5:12:11 PM,0.714111328,0.024414063,-0.000610352,-0.000610352,,
45.91,12/13/2018,5:12:11 PM,0.714111328,0.024414063,-0.000610352,-0.000915527,,
45.92,12/13/2018,5:12:11 PM,0.714416504,0.024414063,-0.000610352,-0.001220703,,
45.93,12/13/2018,5:12:11 PM,0.714416504,0.024414063,-0.000305176,-0.001525879,,
45.94,12/13/2018,5:12:11 PM,0.71472168,0.024414063,-0.000305176,-0.001525879,,
45.95,12/13/2018,5:12:11 PM,0.71472168,0.024414063,-0.000305176,-0.001220703,,
45.96,12/13/2018,5:12:11 PM,0.714416504,0.024414063,-0.000305176,-0.000610352,,
45.97,12/13/2018,5:12:11 PM,0.714111328,0.024414063,-0.000305176,0,,
45.98,12/13/2018,5:12:11 PM,0.711975098,0.024719238,-0.000305176,0,,
45.99,12/13/2018,5:12:11 PM,0.705566406,0.024719238,-0.000305176,0.000305176,,
46,12/13/2018,5:12:12 PM,0.694885254,0.024719238,-0.000305176,0,,
46.01,12/13/2018,5:12:12 PM,0.680847168,0.024719238,-0.000305176,0,,
46.02,12/13/2018,5:12:12 PM,0.667114258,0.024719238,-0.000305176,0,,
46.03,12/13/2018,5:12:12 PM,0.656738281,0.024414063,-0.000305176,0,,
46.04,12/13/2018,5:12:12 PM,0.651550293,0.024414063,-0.000305176,-0.000305176,,
46.05,12/13/2018,5:12:12 PM,0.648193359,0.024414063,-0.000610352,-0.000305176,,
46.06,12/13/2018,5:12:12 PM,0.643005371,0.024414063,-0.000915527,-0.000305176,,
46.07,12/13/2018,5:12:12 PM,0.632019043,0.024414063,-0.001525879,0,,
46.08,12/13/2018,5:12:12 PM,0.615844727,0.024414063,-0.001831055,0,,
46.09,12/13/2018,5:12:12 PM,0.596923828,0.024414063,-0.001831055,0.000305176,,
46.1,12/13/2018,5:12:12 PM,0.57800293,0.024414063,-0.001525879,0,,
46.11,12/13/2018,5:12:12 PM,0.561828613,0.024719238,-0.001220703,0,,
46.12,12/13/2018,5:12:12 PM,0.549316406,0.024719238,-0.000610352,-0.000305176,,
46.13,12/13/2018,5:12:12 PM,0.542297363,0.024719238,-0.000610352,-0.000305176,,
46.14,12/13/2018,5:12:12 PM,0.541992188,0.024719238,-0.000610352,-0.000305176,,
46.15,12/13/2018,5:12:12 PM,0.550842285,0.024414063,-0.000610352,0,,
46.16,12/13/2018,5:12:12 PM,0.572509766,0.024108887,-0.000610352,0.000305176,,
46.17,12/13/2018,5:12:12 PM,0.615234375,0.023803711,-0.000305176,0.000305176,,
46.18,12/13/2018,5:12:12 PM,0.690002441,0.023803711,-0.000305176,0.000305176,,
46.19,12/13/2018,5:12:12 PM,0.802612305,0.024108887,0,0,,
46.2,12/13/2018,5:12:12 PM,0.94909668,0.024414063,0,-0.000305176,,
46.21,12/13/2018,5:12:12 PM,1.116027832,0.024719238,-0.000305176,-0.000610352,,
46.22,12/13/2018,5:12:12 PM,1.277770996,0.024414063,-0.000610352,-0.000610352,,
46.23,12/13/2018,5:12:12 PM,1.410217285,0.024414063,-0.000915527,-0.000610352,,
46.24,12/13/2018,5:12:12 PM,1.50177002,0.024414063,-0.000915527,0,,
46.25,12/13/2018,5:12:12 PM,1.549377441,0.024414063,-0.000915527,0,,
46.26,12/13/2018,5:12:12 PM,1.555480957,0.024414063,-0.000915527,-0.000305176,,
46.27,12/13/2018,5:12:12 PM,1.524963379,0.024414063,-0.000610352,-0.000610352,,
46.28,12/13/2018,5:12:12 PM,1.466674805,0.024719238,-0.000915527,-0.000610352,,
46.29,12/13/2018,5:12:12 PM,1.395263672,0.024719238,-0.000915527,-0.000610352,,
46.3,12/13/2018,5:12:12 PM,1.323242188,0.024719238,-0.000915527,-0.000915527,,
46.31,12/13/2018,5:12:12 PM,1.257019043,0.024719238,-0.000915527,-0.000915527,,
46.32,12/13/2018,5:12:12 PM,1.198120117,0.024719238,-0.000610352,-0.000915527,,
46.33,12/13/2018,5:12:12 PM,1.148071289,0.024719238,-0.000305176,-0.000915527,,
46.34,12/13/2018,5:12:12 PM,1.11114502,0.024719238,-0.000305176,-0.000915527,,
46.35,12/13/2018,5:12:12 PM,1.091003418,0.024719238,-0.000610352,-0.000610352,,
46.36,12/13/2018,5:12:12 PM,1.083068848,0.025024414,-0.001220703,-0.000610352,,
46.37,12/13/2018,5:12:12 PM,1.081237793,0.024719238,-0.001220703,-0.000610352,,
46.38,12/13/2018,5:12:12 PM,1.081237793,0.024414063,-0.001220703,-0.000610352,,
46.39,12/13/2018,5:12:12 PM,1.081237793,0.024414063,-0.000915527,-0.000305176,,
46.4,12/13/2018,5:12:12 PM,1.081237793,0.024414063,-0.000915527,0.000305176,,
46.41,12/13/2018,5:12:12 PM,1.079711914,0.024414063,-0.000915527,0.000305176,,
46.42,12/13/2018,5:12:12 PM,1.075134277,0.024719238,-0.000915527,0,,
46.43,12/13/2018,5:12:12 PM,1.064147949,0.024719238,-0.000610352,-0.000305176,,
46.44,12/13/2018,5:12:12 PM,1.045532227,0.024414063,-0.000610352,-0.000305176,,
46.45,12/13/2018,5:12:12 PM,1.019287109,0.024414063,-0.000610352,-0.000305176,,
46.46,12/13/2018,5:12:12 PM,0.988464355,0.024719238,-0.000610352,-0.000610352,,
46.47,12/13/2018,5:12:12 PM,0.95916748,0.024719238,-0.000610352,-0.000610352,,
46.48,12/13/2018,5:12:12 PM,0.941772461,0.024414063,-0.000305176,-0.000915527,,
46.49,12/13/2018,5:12:12 PM,0.943603516,0.024719238,-0.000305176,-0.001220703,,
46.5,12/13/2018,5:12:12 PM,0.963439941,0.024719238,-0.000610352,-0.001525879,,
46.51,12/13/2018,5:12:12 PM,0.993347168,0.024719238,-0.000610352,-0.001525879,,
46.52,12/13/2018,5:12:12 PM,1.024780273,0.024719238,-0.000610352,-0.001525879,,
46.53,12/13/2018,5:12:12 PM,1.050415039,0.024414063,-0.000610352,-0.001220703,,
46.54,12/13/2018,5:12:12 PM,1.065979004,0.024414063,-0.000610352,-0.000915527,,
46.55,12/13/2018,5:12:12 PM,1.069335938,0.024414063,-0.000305176,-0.000610352,,
46.56,12/13/2018,5:12:12 PM,1.06048584,0.024414063,-0.000305176,-0.000610352,,
46.57,12/13/2018,5:12:12 PM,1.043395996,0.024414063,-0.000305176,-0.000610352,,
46.58,12/13/2018,5:12:12 PM,1.022338867,0.024414063,-0.000305176,-0.000610352,,
46.59,12/13/2018,5:12:12 PM,1.000976563,0.024719238,-0.000305176,-0.000305176,,
46.6,12/13/2018,5:12:12 PM,0.978088379,0.024414063,-0.000305176,-0.000305176,,
46.61,12/13/2018,5:12:12 PM,0.953369141,0.024414063,-0.000305176,-0.000610352,,
46.62,12/13/2018,5:12:12 PM,0.926208496,0.024414063,-0.000305176,-0.000610352,,
46.63,12/13/2018,5:12:12 PM,0.8984375,0.024414063,0,-0.000915527,,
46.64,12/13/2018,5:12:12 PM,0.872497559,0.024414063,0,-0.000915527,,
46.65,12/13/2018,5:12:12 PM,0.849304199,0.024108887,-0.000305176,-0.000915527,,
46.66,12/13/2018,5:12:12 PM,0.827941895,0.024108887,-0.000915527,-0.000610352,,
46.67,12/13/2018,5:12:12 PM,0.809326172,0.024108887,-0.001220703,-0.000305176,,
46.68,12/13/2018,5:12:12 PM,0.794372559,0.024414063,-0.001220703,-0.000305176,,
46.69,12/13/2018,5:12:12 PM,0.783996582,0.024719238,-0.001220703,-0.000305176,,
46.7,12/13/2018,5:12:12 PM,0.778808594,0.024414063,-0.001220703,-0.000610352,,
46.71,12/13/2018,5:12:12 PM,0.776367188,0.023803711,-0.001220703,-0.000915527,,
46.72,12/13/2018,5:12:12 PM,0.774230957,0.023803711,-0.001220703,-0.000915527,,
46.73,12/13/2018,5:12:12 PM,0.768432617,0.023803711,-0.001220703,-0.000610352,,
46.74,12/13/2018,5:12:12 PM,0.758972168,0.024108887,-0.000915527,-0.000305176,,
46.75,12/13/2018,5:12:12 PM,0.747375488,0.024414063,-0.000610352,0,,
46.76,12/13/2018,5:12:12 PM,0.737304688,0.024414063,-0.000305176,0.000305176,,
46.77,12/13/2018,5:12:12 PM,0.731811523,0.024414063,0,0,,
46.78,12/13/2018,5:12:12 PM,0.729675293,0.024414063,0,-0.000610352,,
46.79,12/13/2018,5:12:12 PM,0.729980469,0.024414063,0,-0.000610352,,
46.8,12/13/2018,5:12:12 PM,0.730285645,0.024414063,0,-0.000610352,,
46.81,12/13/2018,5:12:12 PM,0.73059082,0.024414063,0,-0.000305176,,
46.82,12/13/2018,5:12:12 PM,0.730285645,0.024414063,-0.000305176,-0.000305176,,
46.83,12/13/2018,5:12:12 PM,0.730285645,0.024414063,-0.000305176,-0.000305176,,
46.84,12/13/2018,5:12:12 PM,0.730285645,0.024414063,-0.000305176,-0.000305176,,
46.85,12/13/2018,5:12:12 PM,0.730285645,0.024719238,-0.000305176,-0.000305176,,
46.86,12/13/2018,5:12:12 PM,0.729980469,0.024719238,-0.000305176,-0.000305176,,
46.87,12/13/2018,5:12:12 PM,0.729064941,0.024719238,-0.000305176,-0.000305176,,
46.88,12/13/2018,5:12:12 PM,0.72479248,0.024719238,-0.000610352,-0.000305176,,
46.89,12/13/2018,5:12:12 PM,0.716552734,0.025024414,-0.000610352,-0.000610352,,
46.9,12/13/2018,5:12:12 PM,0.706787109,0.02532959,-0.000915527,-0.000610352,,
46.91,12/13/2018,5:12:12 PM,0.700683594,0.025024414,-0.001220703,-0.000610352,,
46.92,12/13/2018,5:12:12 PM,0.698547363,0.024719238,-0.001220703,-0.000915527,,
46.93,12/13/2018,5:12:12 PM,0.698242188,0.024719238,-0.000915527,-0.000915527,,
46.94,12/13/2018,5:12:12 PM,0.697631836,0.024719238,-0.000610352,-0.000915527,,
46.95,12/13/2018,5:12:12 PM,0.694885254,0.026855469,-0.000305176,-0.000610352,,
46.96,12/13/2018,5:12:12 PM,0.687255859,0.033874512,-0.000610352,-0.000610352,,
46.97,12/13/2018,5:12:12 PM,0.674438477,0.045776367,-0.000915527,-0.000305176,,
46.98,12/13/2018,5:12:12 PM,0.657348633,0.05859375,-0.001220703,-0.000610352,,
46.99,12/13/2018,5:12:12 PM,0.638122559,0.065307617,-0.001220703,-0.000915527,,
47,12/13/2018,5:12:13 PM,0.617675781,0.060424805,-0.001220703,-0.000915527,,
47.01,12/13/2018,5:12:13 PM,0.59753418,0.046691895,-0.000915527,-0.000915527,,
47.02,12/13/2018,5:12:13 PM,0.58013916,0.032348633,-0.000915527,-0.000610352,,
47.03,12/13/2018,5:12:13 PM,0.567626953,0.024719238,-0.000915527,-0.000610352,,
47.04,12/13/2018,5:12:13 PM,0.561828613,0.023193359,-0.000915527,-0.000305176,,
47.05,12/13/2018,5:12:13 PM,0.564575195,0.023803711,-0.001220703,-0.000305176,,
47.06,12/13/2018,5:12:13 PM,0.579528809,0.024108887,-0.001220703,-0.000305176,,
47.07,12/13/2018,5:12:13 PM,0.61340332,0.024414063,-0.001220703,-0.000305176,,
47.08,12/13/2018,5:12:13 PM,0.674438477,0.024414063,-0.001220703,-0.000305176,,
47.09,12/13/2018,5:12:13 PM,0.765991211,0.024414063,-0.000610352,-0.000305176,,
47.1,12/13/2018,5:12:13 PM,0.889892578,0.024414063,0,0,,
47.11,12/13/2018,5:12:13 PM,1.040344238,0.024414063,0,0.000305176,,
47.12,12/13/2018,5:12:13 PM,1.202697754,0.024414063,0,0.000305176,,
47.13,12/13/2018,5:12:13 PM,1.356506348,0.024414063,0.000305176,0,,
47.14,12/13/2018,5:12:13 PM,1.479797363,0.024719238,0,-0.000610352,,
47.15,12/13/2018,5:12:13 PM,1.557617188,0.025024414,-0.000305176,-0.000610352,,
47.16,12/13/2018,5:12:13 PM,1.585388184,0.025024414,-0.000305176,-0.000610352,,
47.17,12/13/2018,5:12:13 PM,1.564331055,0.025024414,-0.000610352,-0.000305176,,
47.18,12/13/2018,5:12:13 PM,1.505432129,0.024719238,-0.000610352,-0.000305176,,
47.19,12/13/2018,5:12:13 PM,1.425476074,0.024719238,-0.000610352,-0.000305176,,
47.2,12/13/2018,5:12:13 PM,1.338806152,0.024414063,-0.000610352,0,,
47.21,12/13/2018,5:12:13 PM,1.256713867,0.024108887,-0.000610352,0,,
47.22,12/13/2018,5:12:13 PM,1.186218262,0.023803711,-0.000610352,0,,
47.23,12/13/2018,5:12:13 PM,1.133422852,0.023498535,-0.000610352,0,,
47.24,12/13/2018,5:12:13 PM,1.100463867,0.024108887,-0.000610352,0,,
47.25,12/13/2018,5:12:13 PM,1.086730957,0.024414063,-0.000610352,0,,
47.26,12/13/2018,5:12:13 PM,1.086425781,0.024414063,-0.000610352,-0.000305176,,
47.27,12/13/2018,5:12:13 PM,1.094970703,0.024414063,-0.000610352,-0.000610352,,
47.28,12/13/2018,5:12:13 PM,1.107177734,0.024414063,-0.000610352,-0.000610352,,
47.29,12/13/2018,5:12:13 PM,1.118469238,0.024719238,-0.000610352,-0.000610352,,
47.3,12/13/2018,5:12:13 PM,1.125183105,0.024719238,-0.000610352,-0.000610352,,
47.31,12/13/2018,5:12:13 PM,1.125488281,0.025024414,-0.000610352,-0.000610352,,
47.32,12/13/2018,5:12:13 PM,1.117858887,0.024719238,-0.000610352,-0.000610352,,
47.33,12/13/2018,5:12:13 PM,1.098937988,0.024719238,-0.000610352,-0.000610352,,
47.34,12/13/2018,5:12:13 PM,1.067810059,0.024414063,-0.000305176,-0.000610352,,
47.35,12/13/2018,5:12:13 PM,1.028137207,0.024108887,-0.000305176,-0.000610352,,
47.36,12/13/2018,5:12:13 PM,0.986938477,0.023803711,-0.000610352,-0.000305176,,
47.37,12/13/2018,5:12:13 PM,0.953979492,0.023803711,-0.001220703,0,,
47.38,12/13/2018,5:12:13 PM,0.9375,0.023803711,-0.001525879,0,,
47.39,12/13/2018,5:12:13 PM,0.93963623,0.024108887,-0.001525879,0,,
47.4,12/13/2018,5:12:13 PM,0.954284668,0.024108887,-0.001220703,-0.000305176,,
47.41,12/13/2018,5:12:13 PM,0.974121094,0.024108887,-0.001220703,-0.000305176,,
47.42,12/13/2018,5:12:13 PM,0.995178223,0.024108887,-0.001220703,-0.000610352,,
47.43,12/13/2018,5:12:13 PM,1.015625,0.024414063,-0.001220703,-0.000610352,,
47.44,12/13/2018,5:12:13 PM,1.034240723,0.024719238,-0.001220703,-0.000610352,,
47.45,12/13/2018,5:12:13 PM,1.049499512,0.025024414,-0.000915527,-0.000305176,,
47.46,12/13/2018,5:12:13 PM,1.058044434,0.024719238,-0.000610352,-0.000305176,,
47.47,12/13/2018,5:12:13 PM,1.056213379,0.024108887,-0.000610352,-0.000305176,,
47.48,12/13/2018,5:12:13 PM,1.044921875,0.024108887,-0.000915527,-0.000305176,,
47.49,12/13/2018,5:12:13 PM,1.024475098,0.024108887,-0.000915527,-0.000305176,,
47.5,12/13/2018,5:12:13 PM,0.997924805,0.024414063,-0.000915527,0,,
47.51,12/13/2018,5:12:13 PM,0.965881348,0.024719238,-0.000610352,0,,
47.52,12/13/2018,5:12:13 PM,0.931396484,0.025024414,-0.000915527,-0.000305176,,
47.53,12/13/2018,5:12:13 PM,0.897216797,0.025024414,-0.000915527,-0.000305176,,
47.54,12/13/2018,5:12:13 PM,0.867004395,0.025024414,-0.001220703,-0.000610352,,
47.55,12/13/2018,5:12:13 PM,0.842285156,0.025024414,-0.001220703,-0.000610352,,
47.56,12/13/2018,5:12:13 PM,0.821533203,0.024719238,-0.001220703,-0.000305176,,
47.57,12/13/2018,5:12:13 PM,0.803833008,0.024414063,-0.000915527,-0.000305176,,
47.58,12/13/2018,5:12:13 PM,0.790100098,0.024414063,-0.000610352,-0.000305176,,
47.59,12/13/2018,5:12:13 PM,0.780944824,0.024414063,-0.000305176,-0.000305176,,
47.6,12/13/2018,5:12:13 PM,0.776977539,0.024414063,0,-0.000915527,,
47.61,12/13/2018,5:12:13 PM,0.776367188,0.024414063,-0.000305176,-0.001525879,,
47.62,12/13/2018,5:12:13 PM,0.776672363,0.024719238,-0.000305176,-0.001525879,,
47.63,12/13/2018,5:12:13 PM,0.777282715,0.024719238,-0.000610352,-0.001220703,,
47.64,12/13/2018,5:12:13 PM,0.777587891,0.024108887,-0.001220703,-0.000915527,,
47.65,12/13/2018,5:12:13 PM,0.775756836,0.024108887,-0.001220703,-0.000915527,,
47.66,12/13/2018,5:12:13 PM,0.768737793,0.024719238,-0.001220703,-0.000610352,,
47.67,12/13/2018,5:12:13 PM,0.756225586,0.025024414,-0.001220703,-0.000305176,,
47.68,12/13/2018,5:12:13 PM,0.742492676,0.025024414,-0.001525879,-0.000610352,,
47.69,12/13/2018,5:12:13 PM,0.733337402,0.025024414,-0.001525879,-0.000915527,,
47.7,12/13/2018,5:12:13 PM,0.730285645,0.025024414,-0.001525879,-0.001220703,,
47.71,12/13/2018,5:12:13 PM,0.729675293,0.025024414,-0.001220703,-0.001220703,,
47.72,12/13/2018,5:12:13 PM,0.729980469,0.024719238,-0.000915527,-0.000915527,,
47.73,12/13/2018,5:12:13 PM,0.730285645,0.024414063,-0.000610352,-0.000915527,,
47.74,12/13/2018,5:12:13 PM,0.730285645,0.023803711,-0.000610352,-0.000610352,,
47.75,12/13/2018,5:12:13 PM,0.73059082,0.023803711,-0.000305176,-0.000610352,,
47.76,12/13/2018,5:12:13 PM,0.73059082,0.024108887,-0.000305176,-0.000305176,,
47.77,12/13/2018,5:12:13 PM,0.730895996,0.024719238,-0.000305176,0,,
47.78,12/13/2018,5:12:13 PM,0.730895996,0.024719238,-0.000305176,0,,
47.79,12/13/2018,5:12:13 PM,0.730895996,0.025024414,-0.000305176,0,,
47.8,12/13/2018,5:12:13 PM,0.730895996,0.02532959,-0.000305176,-0.000305176,,
47.81,12/13/2018,5:12:13 PM,0.730285645,0.025024414,-0.000305176,-0.000610352,,
47.82,12/13/2018,5:12:13 PM,0.726623535,0.024719238,-0.000610352,-0.000610352,,
47.83,12/13/2018,5:12:13 PM,0.717163086,0.024719238,-0.000915527,-0.000610352,,
47.84,12/13/2018,5:12:13 PM,0.703125,0.024414063,-0.001220703,-0.000610352,,
47.85,12/13/2018,5:12:13 PM,0.690612793,0.024414063,-0.001220703,-0.000305176,,
47.86,12/13/2018,5:12:13 PM,0.683898926,0.024414063,-0.000610352,0,,
47.87,12/13/2018,5:12:13 PM,0.682067871,0.024719238,-0.000610352,-0.000305176,,
47.88,12/13/2018,5:12:13 PM,0.682373047,0.024719238,-0.000610352,-0.000305176,,
47.89,12/13/2018,5:12:13 PM,0.680236816,0.024719238,-0.000915527,-0.000610352,,
47.9,12/13/2018,5:12:13 PM,0.67199707,0.024719238,-0.000915527,-0.000915527,,
47.91,12/13/2018,5:12:13 PM,0.655517578,0.024719238,-0.000915527,-0.001220703,,
47.92,12/13/2018,5:12:13 PM,0.633544922,0.024414063,-0.000915527,-0.001220703,,
47.93,12/13/2018,5:12:13 PM,0.612182617,0.024414063,-0.000915527,-0.000915527,,
47.94,12/13/2018,5:12:13 PM,0.596313477,0.024414063,-0.000610352,-0.000610352,,
47.95,12/13/2018,5:12:13 PM,0.588989258,0.024414063,-0.000610352,-0.000305176,,
47.96,12/13/2018,5:12:13 PM,0.590515137,0.024414063,-0.000610352,-0.000610352,,
47.97,12/13/2018,5:12:13 PM,0.602111816,0.024414063,-0.000610352,-0.000610352,,
47.98,12/13/2018,5:12:13 PM,0.631103516,0.024414063,-0.000610352,-0.000610352,,
47.99,12/13/2018,5:12:13 PM,0.689697266,0.024414063,-0.000305176,-0.000305176,,
48,12/13/2018,5:12:14 PM,0.788269043,0.024719238,-0.000305176,-0.000305176,,
48.01,12/13/2018,5:12:14 PM,0.921630859,0.024719238,-0.000610352,-0.000305176,,
48.02,12/13/2018,5:12:14 PM,1.07208252,0.024719238,-0.000915527,-0.000305176,,
48.03,12/13/2018,5:12:14 PM,1.219177246,0.024719238,-0.000915527,0,,
48.04,12/13/2018,5:12:14 PM,1.344604492,0.024414063,-0.000915527,0,,
48.05,12/13/2018,5:12:14 PM,1.437072754,0.024108887,-0.000915527,0.000305176,,
48.06,12/13/2018,5:12:14 PM,1.490783691,0.023803711,-0.000610352,0.000610352,,
48.07,12/13/2018,5:12:14 PM,1.504211426,0.023803711,-0.000610352,0.000305176,,
48.08,12/13/2018,5:12:14 PM,1.481628418,0.023803711,-0.000610352,0,,
48.09,12/13/2018,5:12:14 PM,1.430664063,0.023803711,-0.000305176,0,,
48.1,12/13/2018,5:12:14 PM,1.362304688,0.024108887,-0.000305176,-0.000305176,,
48.11,12/13/2018,5:12:14 PM,1.28692627,0.024108887,-0.000305176,-0.000305176,,
48.12,12/13/2018,5:12:14 PM,1.212463379,0.024108887,0,-0.000305176,,
48.13,12/13/2018,5:12:14 PM,1.143798828,0.024414063,0,-0.000305176,,
48.14,12/13/2018,5:12:14 PM,1.083984375,0.024719238,-0.000305176,-0.000610352,,
48.15,12/13/2018,5:12:14 PM,1.036987305,0.024719238,-0.000305176,-0.000610352,,
48.16,12/13/2018,5:12:14 PM,1.006469727,0.024414063,-0.000610352,-0.000915527,,
48.17,12/13/2018,5:12:14 PM,0.991516113,0.024414063,-0.000610352,-0.000915527,,
48.18,12/13/2018,5:12:14 PM,0.986633301,0.024414063,-0.000610352,-0.000915527,,
48.19,12/13/2018,5:12:14 PM,0.985412598,0.024414063,-0.000610352,-0.000915527,,
48.2,12/13/2018,5:12:14 PM,0.982666016,0.024414063,-0.000610352,-0.000915527,,
48.21,12/13/2018,5:12:14 PM,0.975036621,0.024414063,-0.000610352,-0.000610352,,
48.22,12/13/2018,5:12:14 PM,0.960388184,0.024414063,-0.000305176,-0.000305176,,
48.23,12/13/2018,5:12:14 PM,0.938110352,0.024414063,-0.000610352,0,,
48.24,12/13/2018,5:12:14 PM,0.908813477,0.024719238,-0.000915527,0,,
48.25,12/13/2018,5:12:14 PM,0.878295898,0.024719238,-0.000915527,-0.000305176,,
48.26,12/13/2018,5:12:14 PM,0.85357666,0.024719238,-0.000915527,-0.000610352,,
48.27,12/13/2018,5:12:14 PM,0.842590332,0.024719238,-0.000610352,-0.000915527,,
48.28,12/13/2018,5:12:14 PM,0.849609375,0.024414063,-0.000610352,-0.000915527,,
48.29,12/13/2018,5:12:14 PM,0.872497559,0.024414063,-0.000610352,-0.000915527,,
48.3,12/13/2018,5:12:14 PM,0.90637207,0.024414063,-0.000610352,-0.000915527,,
48.31,12/13/2018,5:12:14 PM,0.944213867,0.024414063,-0.000610352,-0.000915527,,
48.32,12/13/2018,5:12:14 PM,0.980529785,0.024414063,-0.000915527,-0.000915527,,
48.33,12/13/2018,5:12:14 PM,1.011047363,0.024414063,-0.000915527,-0.000610352,,
48.34,12/13/2018,5:12:14 PM,1.032409668,0.024719238,-0.000915527,-0.000610352,,
48.35,12/13/2018,5:12:14 PM,1.041259766,0.025024414,-0.000915527,-0.000610352,,
48.36,12/13/2018,5:12:14 PM,1.037902832,0.02532959,-0.000915527,-0.000610352,,
48.37,12/13/2018,5:12:14 PM,1.025390625,0.025024414,-0.000915527,-0.000305176,,
48.38,12/13/2018,5:12:14 PM,1.006774902,0.024719238,-0.000915527,-0.000305176,,
48.39,12/13/2018,5:12:14 PM,0.983276367,0.024719238,-0.000915527,-0.000915527,,
48.4,12/13/2018,5:12:14 PM,0.954589844,0.024414063,-0.000915527,-0.000915527,,
48.41,12/13/2018,5:12:14 PM,0.92010498,0.024414063,-0.000305176,-0.000915527,,
48.42,12/13/2018,5:12:14 PM,0.882873535,0.024414063,-0.000305176,-0.000610352,,
48.43,12/13/2018,5:12:14 PM,0.845947266,0.024414063,-0.000915527,-0.000610352,,
48.44,12/13/2018,5:12:14 PM,0.815734863,0.024414063,-0.000915527,-0.000610352,,
48.45,12/13/2018,5:12:14 PM,0.794677734,0.024414063,-0.000610352,-0.000915527,,
48.46,12/13/2018,5:12:14 PM,0.781860352,0.024414063,-0.000305176,-0.000915527,,
48.47,12/13/2018,5:12:14 PM,0.77331543,0.024719238,-0.000305176,-0.000915527,,
48.48,12/13/2018,5:12:14 PM,0.763549805,0.024719238,-0.000610352,-0.000915527,,
48.49,12/13/2018,5:12:14 PM,0.75012207,0.024414063,-0.000915527,-0.000915527,,
48.5,12/13/2018,5:12:14 PM,0.733032227,0.024108887,-0.001220703,-0.000915527,,
48.51,12/13/2018,5:12:14 PM,0.715332031,0.023803711,-0.001220703,-0.000610352,,
48.52,12/13/2018,5:12:14 PM,0.699768066,0.023803711,-0.001220703,-0.000305176,,
48.53,12/13/2018,5:12:14 PM,0.688781738,0.024108887,-0.001220703,-0.000305176,,
48.54,12/13/2018,5:12:14 PM,0.68359375,0.024108887,-0.001220703,-0.000305176,,
48.55,12/13/2018,5:12:14 PM,0.682067871,0.024414063,-0.001220703,-0.000305176,,
48.56,12/13/2018,5:12:14 PM,0.682067871,0.024414063,-0.001220703,-0.000305176,,
48.57,12/13/2018,5:12:14 PM,0.682067871,0.024414063,-0.001220703,-0.000305176,,
48.58,12/13/2018,5:12:14 PM,0.682373047,0.024108887,-0.000915527,0,,
48.59,12/13/2018,5:12:14 PM,0.682678223,0.024108887,-0.000610352,0,,
48.6,12/13/2018,5:12:14 PM,0.682983398,0.023803711,-0.000305176,0,,
48.61,12/13/2018,5:12:14 PM,0.682983398,0.023803711,-0.000610352,0.000305176,,
48.62,12/13/2018,5:12:14 PM,0.682983398,0.024108887,-0.000915527,0,,
48.63,12/13/2018,5:12:14 PM,0.682983398,0.024719238,-0.000915527,-0.000305176,,
48.64,12/13/2018,5:12:14 PM,0.682678223,0.024719238,-0.000915527,-0.000610352,,
48.65,12/13/2018,5:12:14 PM,0.682373047,0.024719238,-0.000610352,-0.000610352,,
48.66,12/13/2018,5:12:14 PM,0.682373047,0.024719238,-0.000610352,-0.000915527,,
48.67,12/13/2018,5:12:14 PM,0.682067871,0.024414063,-0.000915527,-0.001220703,,
48.68,12/13/2018,5:12:14 PM,0.682067871,0.024414063,-0.000915527,-0.001220703,,
48.69,12/13/2018,5:12:14 PM,0.682067871,0.024414063,-0.000915527,-0.001220703,,
48.7,12/13/2018,5:12:14 PM,0.681762695,0.024414063,-0.000610352,-0.001525879,,
48.71,12/13/2018,5:12:14 PM,0.680847168,0.024414063,-0.000610352,-0.001525879,,
48.72,12/13/2018,5:12:14 PM,0.67565918,0.025024414,-0.000915527,-0.001220703,,
48.73,12/13/2018,5:12:14 PM,0.663452148,0.027770996,-0.000915527,-0.000915527,,
48.74,12/13/2018,5:12:14 PM,0.645751953,0.031433105,-0.000915527,-0.000610352,,
48.75,12/13/2018,5:12:14 PM,0.625610352,0.032043457,-0.000305176,-0.000305176,,
48.76,12/13/2018,5:12:14 PM,0.606994629,0.029296875,-0.000305176,-0.000305176,,
48.77,12/13/2018,5:12:14 PM,0.59387207,0.025634766,0,-0.000305176,,
48.78,12/13/2018,5:12:14 PM,0.587158203,0.024108887,0,-0.000305176,,
48.79,12/13/2018,5:12:14 PM,0.585632324,0.023803711,0,-0.000305176,,
48.8,12/13/2018,5:12:14 PM,0.5859375,0.024108887,0,-0.000610352,,
48.81,12/13/2018,5:12:14 PM,0.586853027,0.024414063,-0.000305176,-0.000610352,,
48.82,12/13/2018,5:12:14 PM,0.58807373,0.024719238,-0.000305176,-0.000610352,,
48.83,12/13/2018,5:12:14 PM,0.594177246,0.024414063,-0.000305176,-0.000915527,,
48.84,12/13/2018,5:12:14 PM,0.615234375,0.024414063,-0.000305176,-0.000915527,,
48.85,12/13/2018,5:12:14 PM,0.665283203,0.024108887,-0.000305176,-0.000915527,,
48.86,12/13/2018,5:12:14 PM,0.754394531,0.024108887,-0.000305176,-0.000915527,,
48.87,12/13/2018,5:12:14 PM,0.885620117,0.024108887,0,-0.000610352,,
48.88,12/13/2018,5:12:14 PM,1.042175293,0.024414063,0,-0.000610352,,
48.89,12/13/2018,5:12:14 PM,1.198425293,0.024719238,-0.000305176,-0.000610352,,
48.9,12/13/2018,5:12:14 PM,1.33605957,0.024719238,-0.000610352,-0.000610352,,
48.91,12/13/2018,5:12:14 PM,1.443786621,0.024719238,-0.000610352,-0.000610352,,
48.92,12/13/2018,5:12:14 PM,1.513671875,0.024719238,-0.000610352,-0.000305176,,
48.93,12/13/2018,5:12:14 PM,1.541137695,0.024719238,-0.000610352,-0.000305176,,
48.94,12/13/2018,5:12:14 PM,1.52557373,0.024719238,-0.000610352,-0.000305176,,
48.95,12/13/2018,5:12:14 PM,1.473388672,0.024719238,-0.000305176,-0.000305176,,
48.96,12/13/2018,5:12:14 PM,1.397094727,0.024719238,-0.000305176,-0.000305176,,
48.97,12/13/2018,5:12:14 PM,1.309509277,0.024719238,-0.000610352,-0.000305176,,
48.98,12/13/2018,5:12:14 PM,1.224975586,0.024719238,-0.000915527,0,,
48.99,12/13/2018,5:12:14 PM,1.152648926,0.024719238,-0.001220703,0,,
49,12/13/2018,5:12:15 PM,1.097106934,0.024414063,-0.001220703,-0.000610352,,
49.01,12/13/2018,5:12:15 PM,1.059570313,0.024414063,-0.001220703,-0.000610352,,
49.02,12/13/2018,5:12:15 PM,1.036682129,0.024719238,-0.001220703,-0.000305176,,
49.03,12/13/2018,5:12:15 PM,1.024475098,0.02532959,-0.000610352,0,,
49.04,12/13/2018,5:12:15 PM,1.018981934,0.025634766,-0.000305176,0,,
49.05,12/13/2018,5:12:15 PM,1.017150879,0.02532959,-0.000305176,0,,
49.06,12/13/2018,5:12:15 PM,1.016540527,0.024719238,-0.000305176,-0.000305176,,
49.07,12/13/2018,5:12:15 PM,1.014709473,0.024719238,-0.000610352,-0.000305176,,
49.08,12/13/2018,5:12:15 PM,1.008605957,0.024414063,-0.000915527,-0.000305176,,
49.09,12/13/2018,5:12:15 PM,0.996704102,0.024414063,-0.000915527,-0.000305176,,
49.1,12/13/2018,5:12:15 PM,0.976257324,0.024414063,-0.000915527,-0.000305176,,
49.11,12/13/2018,5:12:15 PM,0.948791504,0.024719238,-0.000305176,-0.000305176,,
49.12,12/13/2018,5:12:15 PM,0.918273926,0.024719238,0,-0.000305176,,
49.13,12/13/2018,5:12:15 PM,0.892028809,0.024719238,0,-0.000305176,,
49.14,12/13/2018,5:12:15 PM,0.876159668,0.024414063,-0.000305176,-0.000610352,,
49.15,12/13/2018,5:12:15 PM,0.875244141,0.024414063,-0.000610352,-0.000610352,,
49.16,12/13/2018,5:12:15 PM,0.888671875,0.024414063,-0.000915527,-0.000610352,,
49.17,12/13/2018,5:12:15 PM,0.910339355,0.024414063,-0.001220703,-0.000305176,,
49.18,12/13/2018,5:12:15 PM,0.935668945,0.024414063,-0.001220703,-0.000610352,,
49.19,12/13/2018,5:12:15 PM,0.964660645,0.024414063,-0.000610352,-0.000915527,,
49.2,12/13/2018,5:12:15 PM,0.995178223,0.024414063,-0.000610352,-0.000915527,,
49.21,12/13/2018,5:12:15 PM,1.021728516,0.023803711,-0.000610352,-0.000915527,,
49.22,12/13/2018,5:12:15 PM,1.035461426,0.023803711,-0.000915527,-0.000610352,,
49.23,12/13/2018,5:12:15 PM,1.032409668,0.023803711,-0.000915527,-0.000610352,,
49.24,12/13/2018,5:12:15 PM,1.016540527,0.024108887,-0.000915527,-0.000305176,,
49.25,12/13/2018,5:12:15 PM,0.992126465,0.024414063,-0.000610352,-0.000305176,,
49.26,12/13/2018,5:12:15 PM,0.962219238,0.024719238,-0.000305176,-0.000305176,,
49.27,12/13/2018,5:12:15 PM,0.927124023,0.024719238,-0.000305176,-0.000305176,,
49.28,12/13/2018,5:12:15 PM,0.888061523,0.024414063,-0.000305176,-0.000610352,,
49.29,12/13/2018,5:12:15 PM,0.849914551,0.024414063,-0.000610352,-0.000610352,,
49.3,12/13/2018,5:12:15 PM,0.816345215,0.024414063,-0.000915527,-0.000610352,,
49.31,12/13/2018,5:12:15 PM,0.791931152,0.024414063,-0.000915527,-0.000610352,,
49.32,12/13/2018,5:12:15 PM,0.778808594,0.024414063,-0.000915527,-0.000610352,,
49.33,12/13/2018,5:12:15 PM,0.772094727,0.024414063,-0.000610352,-0.000305176,,
49.34,12/13/2018,5:12:15 PM,0.762939453,0.024414063,-0.000610352,0.000305176,,
49.35,12/13/2018,5:12:15 PM,0.747375488,0.024108887,-0.000915527,0.000610352,,
49.36,12/13/2018,5:12:15 PM,0.727844238,0.024108887,-0.000915527,0.000610352,,
49.37,12/13/2018,5:12:15 PM,0.708312988,0.024108887,-0.000915527,0.000305176,,
49.38,12/13/2018,5:12:15 PM,0.693054199,0.024414063,-0.000610352,0,,
49.39,12/13/2018,5:12:15 PM,0.684814453,0.024719238,-0.000305176,-0.000610352,,
49.4,12/13/2018,5:12:15 PM,0.682067871,0.024719238,-0.000305176,-0.000915527,,
49.41,12/13/2018,5:12:15 PM,0.681762695,0.024719238,-0.000305176,-0.001220703,,
49.42,12/13/2018,5:12:15 PM,0.682373047,0.024719238,-0.000305176,-0.001220703,,
49.43,12/13/2018,5:12:15 PM,0.682678223,0.025024414,-0.000610352,-0.001220703,,
49.44,12/13/2018,5:12:15 PM,0.682678223,0.024719238,-0.000915527,-0.000915527,,
49.45,12/13/2018,5:12:15 PM,0.682678223,0.024719238,-0.000915527,-0.000915527,,
49.46,12/13/2018,5:12:15 PM,0.682678223,0.024719238,-0.000915527,-0.000915527,,
49.47,12/13/2018,5:12:15 PM,0.682678223,0.024414063,-0.000915527,-0.001220703,,
49.48,12/13/2018,5:12:15 PM,0.682983398,0.024108887,-0.000915527,-0.001220703,,
49.49,12/13/2018,5:12:15 PM,0.683288574,0.024108887,-0.000610352,-0.001220703,,
49.5,12/13/2018,5:12:15 PM,0.682983398,0.024108887,-0.000610352,-0.001220703,,
49.51,12/13/2018,5:12:15 PM,0.682067871,0.024414063,-0.000610352,-0.000915527,,
49.52,12/13/2018,5:12:15 PM,0.678405762,0.024414063,-0.000915527,-0.000610352,,
49.53,12/13/2018,5:12:15 PM,0.670776367,0.024414063,-0.001220703,-0.000305176,,
49.54,12/13/2018,5:12:15 PM,0.661010742,0.024414063,-0.001220703,0,,
49.55,12/13/2018,5:12:15 PM,0.653991699,0.024719238,-0.001220703,-0.000305176,,
49.56,12/13/2018,5:12:15 PM,0.650634766,0.024719238,-0.000610352,-0.000610352,,
49.57,12/13/2018,5:12:15 PM,0.650024414,0.024719238,-0.000610352,-0.000610352,,
49.58,12/13/2018,5:12:15 PM,0.650024414,0.024719238,-0.000305176,-0.000610352,,
49.59,12/13/2018,5:12:15 PM,0.650634766,0.024719238,-0.000305176,-0.000610352,,
49.6,12/13/2018,5:12:15 PM,0.650939941,0.024414063,-0.000305176,-0.000610352,,
49.61,12/13/2018,5:12:15 PM,0.651245117,0.024108887,-0.000305176,-0.000610352,,
49.62,12/13/2018,5:12:15 PM,0.651245117,0.024108887,-0.000610352,-0.000305176,,
49.63,12/13/2018,5:12:15 PM,0.650939941,0.024414063,-0.000610352,0,,
49.64,12/13/2018,5:12:15 PM,0.647583008,0.024719238,-0.000610352,-0.000305176,,
49.65,12/13/2018,5:12:15 PM,0.639648438,0.025024414,-0.000610352,-0.000305176,,
49.66,12/13/2018,5:12:15 PM,0.626220703,0.025024414,-0.000610352,-0.000305176,,
49.67,12/13/2018,5:12:15 PM,0.608520508,0.025024414,-0.000610352,-0.000305176,,
49.68,12/13/2018,5:12:15 PM,0.589599609,0.024719238,-0.000610352,0,,
49.69,12/13/2018,5:12:15 PM,0.570983887,0.024719238,-0.000915527,-0.000305176,,
49.7,12/13/2018,5:12:15 PM,0.556640625,0.024414063,-0.000915527,-0.000305176,,
49.71,12/13/2018,5:12:15 PM,0.551147461,0.024414063,-0.001220703,-0.000610352,,
49.72,12/13/2018,5:12:15 PM,0.559692383,0.024414063,-0.001220703,-0.000915527,,
49.73,12/13/2018,5:12:15 PM,0.587158203,0.024719238,-0.001220703,-0.000915527,,
49.74,12/13/2018,5:12:15 PM,0.641784668,0.024719238,-0.000915527,-0.000915527,,
49.75,12/13/2018,5:12:15 PM,0.731201172,0.024719238,-0.000915527,-0.000915527,,
49.76,12/13/2018,5:12:15 PM,0.860595703,0.024719238,-0.000610352,-0.000915527,,
49.77,12/13/2018,5:12:15 PM,1.022949219,0.024719238,-0.000610352,-0.000610352,,
49.78,12/13/2018,5:12:15 PM,1.197509766,0.024719238,-0.000610352,-0.000610352,,
49.79,12/13/2018,5:12:15 PM,1.358337402,0.024719238,-0.000610352,-0.000915527,,
49.8,12/13/2018,5:12:15 PM,1.489868164,0.024719238,-0.000915527,-0.000915527,,
49.81,12/13/2018,5:12:15 PM,1.576843262,0.024719238,-0.000915527,-0.001220703,,
49.82,12/13/2018,5:12:15 PM,1.609802246,0.024719238,-0.000915527,-0.001220703,,
49.83,12/13/2018,5:12:15 PM,1.590881348,0.024719238,-0.000610352,-0.001220703,,
49.84,12/13/2018,5:12:15 PM,1.530456543,0.024719238,-0.000305176,-0.000915527,,
49.85,12/13/2018,5:12:15 PM,1.447143555,0.024719238,-0.000610352,-0.000305176,,
49.86,12/13/2018,5:12:15 PM,1.363220215,0.024719238,-0.000610352,0,,
49.87,12/13/2018,5:12:15 PM,1.289367676,0.024719238,-0.000610352,0,,
49.88,12/13/2018,5:12:15 PM,1.227111816,0.024719238,-0.000610352,-0.000610352,,
49.89,12/13/2018,5:12:15 PM,1.17401123,0.02532959,-0.000610352,-0.000915527,,
49.9,12/13/2018,5:12:15 PM,1.133728027,0.02532959,-0.000610352,-0.000915527,,
49.91,12/13/2018,5:12:15 PM,1.109313965,0.02532959,-0.000915527,-0.000915527,,
49.92,12/13/2018,5:12:15 PM,1.098937988,0.025024414,-0.000915527,-0.000915527,,
49.93,12/13/2018,5:12:15 PM,1.096496582,0.024719238,-0.000915527,-0.000610352,,
49.94,12/13/2018,5:12:15 PM,1.096801758,0.025024414,-0.000915527,-0.000305176,,
49.95,12/13/2018,5:12:15 PM,1.097412109,0.025024414,-0.000610352,-0.000305176,,
49.96,12/13/2018,5:12:15 PM,1.097717285,0.025024414,-0.000610352,-0.000305176,,
49.97,12/13/2018,5:12:15 PM,1.097717285,0.025024414,-0.000305176,-0.000305176,,
49.98,12/13/2018,5:12:15 PM,1.097412109,0.024719238,-0.000610352,-0.000610352,,
49.99,12/13/2018,5:12:15 PM,1.094970703,0.024719238,-0.000610352,-0.000610352,,
50,12/13/2018,5:12:16 PM,1.086120605,0.024719238,-0.000610352,-0.000610352,,
50.01,12/13/2018,5:12:16 PM,1.06628418,0.024719238,-0.000610352,-0.000610352,,
50.02,12/13/2018,5:12:16 PM,1.032714844,0.025024414,-0.000610352,-0.000610352,,
50.03,12/13/2018,5:12:16 PM,0.99029541,0.024719238,-0.000610352,-0.000610352,,
50.04,12/13/2018,5:12:16 PM,0.953369141,0.024719238,-0.000305176,-0.000610352,,
50.05,12/13/2018,5:12:16 PM,0.937805176,0.024414063,-0.000610352,-0.000610352,,
50.06,12/13/2018,5:12:16 PM,0.945739746,0.024414063,-0.000610352,-0.000610352,,
50.07,12/13/2018,5:12:16 PM,0.970458984,0.024414063,-0.000610352,-0.000915527,,
50.08,12/13/2018,5:12:16 PM,1.00189209,0.024414063,-0.000610352,-0.000915527,,
50.09,12/13/2018,5:12:16 PM,1.030883789,0.024719238,-0.000610352,-0.000915527,,
50.1,12/13/2018,5:12:16 PM,1.053466797,0.025024414,-0.000610352,-0.000915527,,
50.11,12/13/2018,5:12:16 PM,1.066894531,0.02532959,-0.000915527,-0.000610352,,
50.12,12/13/2018,5:12:16 PM,1.068725586,0.02532959,-0.000915527,-0.000610352,,
50.13,12/13/2018,5:12:16 PM,1.059570313,0.025024414,-0.000610352,-0.000610352,,
50.14,12/13/2018,5:12:16 PM,1.04309082,0.024719238,-0.000610352,-0.000610352,,
50.15,12/13/2018,5:12:16 PM,1.022338867,0.024719238,-0.000610352,-0.000305176,,
50.16,12/13/2018,5:12:16 PM,0.998840332,0.024414063,-0.000610352,0,,
50.17,12/13/2018,5:12:16 PM,0.970153809,0.024414063,-0.000610352,0,,
50.18,12/13/2018,5:12:16 PM,0.937194824,0.024414063,-0.000610352,-0.000610352,,
50.19,12/13/2018,5:12:16 PM,0.901489258,0.024414063,-0.000610352,-0.000610352,,
50.2,12/13/2018,5:12:16 PM,0.868225098,0.024414063,-0.000915527,-0.000610352,,
50.21,12/13/2018,5:12:16 PM,0.83984375,0.024719238,-0.000915527,-0.000610352,,
50.22,12/13/2018,5:12:16 PM,0.816955566,0.024719238,-0.000915527,-0.000610352,,
50.23,12/13/2018,5:12:16 PM,0.797119141,0.024719238,-0.000915527,-0.000610352,,
50.24,12/13/2018,5:12:16 PM,0.78125,0.024719238,-0.000915527,-0.000305176,,
50.25,12/13/2018,5:12:16 PM,0.76965332,0.024719238,-0.000610352,-0.000305176,,
50.26,12/13/2018,5:12:16 PM,0.763549805,0.025024414,-0.000305176,0,,
50.27,12/13/2018,5:12:16 PM,0.761413574,0.025024414,-0.000305176,0,,
50.28,12/13/2018,5:12:16 PM,0.761413574,0.024719238,0,0,,
50.29,12/13/2018,5:12:16 PM,0.76171875,0.024108887,-0.000305176,0,,
50.3,12/13/2018,5:12:16 PM,0.76171875,0.024108887,-0.000305176,0,,
50.31,12/13/2018,5:12:16 PM,0.761413574,0.024108887,-0.000305176,0,,
50.32,12/13/2018,5:12:16 PM,0.761413574,0.024414063,0,0,,
50.33,12/13/2018,5:12:16 PM,0.761108398,0.024719238,0,-0.000305176,,
50.34,12/13/2018,5:12:16 PM,0.759887695,0.024719238,0,-0.000610352,,
50.35,12/13/2018,5:12:16 PM,0.755310059,0.024719238,-0.000305176,-0.000915527,,
50.36,12/13/2018,5:12:16 PM,0.746459961,0.024719238,-0.000610352,-0.001220703,,
50.37,12/13/2018,5:12:16 PM,0.736999512,0.024719238,-0.000610352,-0.001525879,,
50.38,12/13/2018,5:12:16 PM,0.731201172,0.024414063,-0.000610352,-0.001525879,,
50.39,12/13/2018,5:12:16 PM,0.729370117,0.024414063,-0.000610352,-0.001220703,,
50.4,12/13/2018,5:12:16 PM,0.729675293,0.024414063,-0.000610352,-0.000610352,,
50.41,12/13/2018,5:12:16 PM,0.73059082,0.024414063,-0.000915527,-0.000305176,,
50.42,12/13/2018,5:12:16 PM,0.73059082,0.024414063,-0.000915527,-0.000305176,,
50.43,12/13/2018,5:12:16 PM,0.730895996,0.024414063,-0.000915527,-0.000305176,,
50.44,12/13/2018,5:12:16 PM,0.730895996,0.024414063,-0.000915527,-0.000610352,,
50.45,12/13/2018,5:12:16 PM,0.730285645,0.024719238,-0.000610352,-0.000915527,,
50.46,12/13/2018,5:12:16 PM,0.727539063,0.024719238,-0.000305176,-0.001220703,,
50.47,12/13/2018,5:12:16 PM,0.718994141,0.024719238,-0.000610352,-0.001220703,,
50.48,12/13/2018,5:12:16 PM,0.704650879,0.024719238,-0.000610352,-0.000915527,,
50.49,12/13/2018,5:12:16 PM,0.688781738,0.024414063,-0.000610352,-0.000610352,,
50.5,12/13/2018,5:12:16 PM,0.676269531,0.024414063,-0.000305176,-0.000610352,,
50.51,12/13/2018,5:12:16 PM,0.669555664,0.024414063,0.000305176,-0.000915527,,
50.52,12/13/2018,5:12:16 PM,0.666503906,0.024719238,0.000305176,-0.000610352,,
50.53,12/13/2018,5:12:16 PM,0.663146973,0.025024414,-0.000305176,-0.000610352,,
50.54,12/13/2018,5:12:16 PM,0.655517578,0.02532959,-0.001220703,-0.000610352,,
50.55,12/13/2018,5:12:16 PM,0.642700195,0.02532959,-0.001525879,-0.000610352,,
50.56,12/13/2018,5:12:16 PM,0.629272461,0.02532959,-0.001220703,-0.000305176,,
50.57,12/13/2018,5:12:16 PM,0.621032715,0.025024414,-0.000610352,-0.000305176,,
50.58,12/13/2018,5:12:16 PM,0.617980957,0.024414063,-0.000305176,-0.000305176,,
50.59,12/13/2018,5:12:16 PM,0.617675781,0.024414063,-0.000305176,-0.000610352,,
50.6,12/13/2018,5:12:16 PM,0.617675781,0.024108887,-0.000305176,-0.000610352,,
50.61,12/13/2018,5:12:16 PM,0.616455078,0.023803711,-0.000305176,-0.000915527,,
50.62,12/13/2018,5:12:16 PM,0.611877441,0.023803711,-0.000305176,-0.000915527,,
50.63,12/13/2018,5:12:16 PM,0.603027344,0.023803711,-0.000610352,-0.000915527,,
50.64,12/13/2018,5:12:16 PM,0.592651367,0.023803711,-0.000915527,-0.000915527,,
50.65,12/13/2018,5:12:16 PM,0.588989258,0.023803711,-0.000915527,-0.000610352,,
50.66,12/13/2018,5:12:16 PM,0.606384277,0.024108887,-0.000915527,-0.000610352,,
50.67,12/13/2018,5:12:16 PM,0.657043457,0.024108887,-0.000610352,-0.000305176,,
50.68,12/13/2018,5:12:16 PM,0.748901367,0.024414063,-0.000610352,-0.000305176,,
50.69,12/13/2018,5:12:16 PM,0.880126953,0.024414063,-0.000915527,-0.000305176,,
50.7,12/13/2018,5:12:16 PM,1.035766602,0.024719238,-0.000915527,-0.000305176,,
50.71,12/13/2018,5:12:16 PM,1.196289063,0.024719238,-0.000915527,0,,
50.72,12/13/2018,5:12:16 PM,1.342468262,0.024719238,-0.000915527,0,,
50.73,12/13/2018,5:12:16 PM,1.455078125,0.024414063,-0.000610352,-0.000305176,,
50.74,12/13/2018,5:12:16 PM,1.522521973,0.024108887,-0.000610352,-0.000305176,,
50.75,12/13/2018,5:12:16 PM,1.545715332,0.024108887,-0.000610352,-0.000305176,,
50.76,12/13/2018,5:12:16 PM,1.530761719,0.024108887,-0.000610352,-0.000305176,,
50.77,12/13/2018,5:12:16 PM,1.486816406,0.024108887,-0.000610352,-0.000305176,,
50.78,12/13/2018,5:12:16 PM,1.423034668,0.024414063,-0.000610352,-0.000305176,,
50.79,12/13/2018,5:12:16 PM,1.348876953,0.024719238,-0.000610352,-0.000305176,,
50.8,12/13/2018,5:12:16 PM,1.275634766,0.024719238,-0.000610352,-0.000305176,,
50.81,12/13/2018,5:12:16 PM,1.211242676,0.024719238,-0.000610352,0,,
50.82,12/13/2018,5:12:16 PM,1.160583496,0.024719238,-0.000610352,0,,
50.83,12/13/2018,5:12:16 PM,1.126708984,0.024719238,-0.000915527,-0.000305176,,
50.84,12/13/2018,5:12:16 PM,1.10748291,0.024719238,-0.000915527,-0.000610352,,
50.85,12/13/2018,5:12:16 PM,1.098937988,0.024719238,-0.000915527,-0.000610352,,
50.86,12/13/2018,5:12:16 PM,1.096801758,0.024719238,-0.000915527,-0.000610352,,
50.87,12/13/2018,5:12:16 PM,1.096801758,0.025024414,-0.000915527,-0.000610352,,
50.88,12/13/2018,5:12:16 PM,1.096496582,0.025024414,-0.000915527,-0.000305176,,
50.89,12/13/2018,5:12:16 PM,1.09375,0.02532959,-0.000610352,0,,
50.9,12/13/2018,5:12:16 PM,1.086120605,0.02532959,-0.000610352,-0.000305176,,
50.91,12/13/2018,5:12:16 PM,1.072692871,0.024719238,-0.000915527,-0.000305176,,
50.92,12/13/2018,5:12:16 PM,1.051940918,0.024719238,-0.000915527,0,,
50.93,12/13/2018,5:12:16 PM,1.02355957,0.024719238,-0.000915527,0,,
50.94,12/13/2018,5:12:16 PM,0.986022949,0.024719238,-0.000915527,0.000305176,,
50.95,12/13/2018,5:12:16 PM,0.942687988,0.024719238,-0.000915527,0,,
50.96,12/13/2018,5:12:16 PM,0.906982422,0.024414063,-0.000915527,-0.000305176,,
50.97,12/13/2018,5:12:16 PM,0.89263916,0.024108887,-0.000915527,-0.000305176,,
50.98,12/13/2018,5:12:16 PM,0.901489258,0.024108887,-0.000915527,-0.000305176,,
50.99,12/13/2018,5:12:16 PM,0.927734375,0.024108887,-0.000915527,-0.000305176,,
51,12/13/2018,5:12:17 PM,0.962524414,0.024414063,-0.000915527,0,,
51.01,12/13/2018,5:12:17 PM,0.997314453,0.024719238,-0.000915527,-0.000305176,,
51.02,12/13/2018,5:12:17 PM,1.024475098,0.024719238,-0.000915527,-0.000305176,,
51.03,12/13/2018,5:12:17 PM,1.041870117,0.024414063,-0.000915527,-0.000610352,,
51.04,12/13/2018,5:12:17 PM,1.049194336,0.024414063,-0.000915527,-0.000610352,,
51.05,12/13/2018,5:12:17 PM,1.049499512,0.024414063,-0.001220703,-0.000915527,,
51.06,12/13/2018,5:12:17 PM,1.044006348,0.024719238,-0.001220703,-0.000915527,,
51.07,12/13/2018,5:12:17 PM,1.031494141,0.024719238,-0.001220703,-0.000915527,,
51.08,12/13/2018,5:12:17 PM,1.009216309,0.024414063,-0.000610352,-0.000610352,,
51.09,12/13/2018,5:12:17 PM,0.977478027,0.024108887,-0.000305176,-0.000305176,,
51.1,12/13/2018,5:12:17 PM,0.941162109,0.024719238,-0.000305176,-0.000305176,,
51.11,12/13/2018,5:12:17 PM,0.906982422,0.027160645,-0.000915527,-0.000610352,,
51.12,12/13/2018,5:12:17 PM,0.877990723,0.030822754,-0.000915527,-0.000610352,,
51.13,12/13/2018,5:12:17 PM,0.85357666,0.031433105,-0.000915527,-0.000610352,,
51.14,12/13/2018,5:12:17 PM,0.832519531,0.028381348,-0.000610352,-0.000915527,,
51.15,12/13/2018,5:12:17 PM,0.81237793,0.02532959,-0.000305176,-0.000915527,,
51.16,12/13/2018,5:12:17 PM,0.792541504,0.023498535,0,-0.000915527,,
51.17,12/13/2018,5:12:17 PM,0.773925781,0.023498535,0,-0.000915527,,
51.18,12/13/2018,5:12:17 PM,0.75958252,0.023803711,-0.000610352,-0.000610352,,
51.19,12/13/2018,5:12:17 PM,0.750732422,0.024108887,-0.000610352,-0.000610352,,
51.2,12/13/2018,5:12:17 PM,0.747070313,0.024414063,-0.000610352,-0.000610352,,
51.21,12/13/2018,5:12:17 PM,0.746459961,0.024719238,-0.000305176,-0.000610352,,
51.22,12/13/2018,5:12:17 PM,0.746765137,0.025024414,-0.000305176,-0.000610352,,
51.23,12/13/2018,5:12:17 PM,0.746765137,0.025024414,-0.000305176,-0.000610352,,
51.24,12/13/2018,5:12:17 PM,0.746765137,0.024719238,-0.000610352,-0.000305176,,
51.25,12/13/2018,5:12:17 PM,0.746459961,0.024719238,-0.000610352,-0.000305176,,
51.26,12/13/2018,5:12:17 PM,0.745849609,0.024414063,-0.000915527,-0.000305176,,
51.27,12/13/2018,5:12:17 PM,0.745849609,0.024108887,-0.000915527,-0.000305176,,
51.28,12/13/2018,5:12:17 PM,0.746154785,0.024108887,-0.000915527,-0.000305176,,
51.29,12/13/2018,5:12:17 PM,0.746154785,0.024108887,-0.000915527,0,,
51.3,12/13/2018,5:12:17 PM,0.745849609,0.024108887,-0.000915527,-0.000305176,,
51.31,12/13/2018,5:12:17 PM,0.742797852,0.024414063,-0.000915527,-0.000610352,,
51.32,12/13/2018,5:12:17 PM,0.73425293,0.024414063,-0.000915527,-0.000915527,,
51.33,12/13/2018,5:12:17 PM,0.720825195,0.024414063,-0.000915527,-0.000915527,,
51.34,12/13/2018,5:12:17 PM,0.708007813,0.024414063,-0.000915527,-0.000915527,,
51.35,12/13/2018,5:12:17 PM,0.700683594,0.024414063,-0.000610352,-0.000610352,,
51.36,12/13/2018,5:12:17 PM,0.698242188,0.024414063,-0.000305176,-0.000610352,,
51.37,12/13/2018,5:12:17 PM,0.698242188,0.024108887,0,-0.000305176,,
51.38,12/13/2018,5:12:17 PM,0.698547363,0.024108887,0,-0.000305176,,
51.39,12/13/2018,5:12:17 PM,0.698852539,0.024108887,0,-0.000305176,,
51.4,12/13/2018,5:12:17 PM,0.698547363,0.024414063,-0.000305176,-0.000305176,,
51.41,12/13/2018,5:12:17 PM,0.697021484,0.024414063,-0.000305176,0,,
51.42,12/13/2018,5:12:17 PM,0.692138672,0.024414063,-0.000915527,-0.000305176,,
51.43,12/13/2018,5:12:17 PM,0.683898926,0.024414063,-0.001220703,-0.000305176,,
51.44,12/13/2018,5:12:17 PM,0.670166016,0.024414063,-0.001220703,-0.000610352,,
51.45,12/13/2018,5:12:17 PM,0.653991699,0.024414063,-0.000915527,-0.000610352,,
51.46,12/13/2018,5:12:17 PM,0.641174316,0.024414063,-0.000610352,-0.000610352,,
51.47,12/13/2018,5:12:17 PM,0.635070801,0.024719238,-0.000610352,-0.000610352,,
51.48,12/13/2018,5:12:17 PM,0.63293457,0.024719238,-0.000305176,-0.000610352,,
51.49,12/13/2018,5:12:17 PM,0.632629395,0.024719238,-0.000305176,-0.000610352,,
51.5,12/13/2018,5:12:17 PM,0.629882813,0.024719238,-0.000305176,-0.000305176,,
51.51,12/13/2018,5:12:17 PM,0.621337891,0.025024414,-0.000610352,-0.000305176,,
51.52,12/13/2018,5:12:17 PM,0.608520508,0.025024414,-0.000915527,-0.000305176,,
51.53,12/13/2018,5:12:17 PM,0.598144531,0.025024414,-0.001220703,-0.000305176,,
51.54,12/13/2018,5:12:17 PM,0.596313477,0.025024414,-0.001525879,-0.000305176,,
51.55,12/13/2018,5:12:17 PM,0.604248047,0.024719238,-0.001525879,-0.000610352,,
51.56,12/13/2018,5:12:17 PM,0.621337891,0.024414063,-0.001220703,-0.000610352,,
51.57,12/13/2018,5:12:17 PM,0.65032959,0.024414063,-0.000915527,-0.000305176,,
51.58,12/13/2018,5:12:17 PM,0.700378418,0.024414063,-0.000610352,-0.000305176,,
51.59,12/13/2018,5:12:17 PM,0.781860352,0.024414063,-0.000610352,-0.000305176,,
51.6,12/13/2018,5:12:17 PM,0.899353027,0.024719238,-0.000305176,-0.000305176,,
51.61,12/13/2018,5:12:17 PM,1.045532227,0.025024414,-0.000305176,-0.000610352,,
51.62,12/13/2018,5:12:17 PM,1.194152832,0.024719238,-0.000305176,-0.000610352,,
51.63,12/13/2018,5:12:17 PM,1.316223145,0.024108887,-0.000610352,-0.000610352,,
51.64,12/13/2018,5:12:17 PM,1.400146484,0.024108887,-0.000915527,-0.000610352,,
51.65,12/13/2018,5:12:17 PM,1.446228027,0.024108887,-0.000915527,-0.000610352,,
51.66,12/13/2018,5:12:17 PM,1.459350586,0.024108887,-0.000610352,-0.000305176,,
51.67,12/13/2018,5:12:17 PM,1.443786621,0.024108887,-0.000610352,-0.000305176,,
51.68,12/13/2018,5:12:17 PM,1.402893066,0.024108887,-0.000305176,-0.000305176,,
51.69,12/13/2018,5:12:17 PM,1.342468262,0.024108887,-0.000305176,0,,
51.7,12/13/2018,5:12:17 PM,1.269226074,0.024414063,-0.000305176,0,,
51.71,12/13/2018,5:12:17 PM,1.190490723,0.024719238,-0.000305176,0,,
51.72,12/13/2018,5:12:17 PM,1.114196777,0.025024414,-0.000305176,0,,
51.73,12/13/2018,5:12:17 PM,1.046447754,0.025024414,-0.000305176,-0.000610352,,
51.74,12/13/2018,5:12:17 PM,0.991516113,0.025024414,-0.000305176,-0.000610352,,
51.75,12/13/2018,5:12:17 PM,0.953979492,0.025024414,-0.000305176,-0.000610352,,
51.76,12/13/2018,5:12:17 PM,0.932617188,0.025024414,-0.000610352,-0.000610352,,
51.77,12/13/2018,5:12:17 PM,0.924072266,0.025024414,-0.000915527,-0.000915527,,
51.78,12/13/2018,5:12:17 PM,0.921630859,0.025024414,-0.000915527,-0.001220703,,
51.79,12/13/2018,5:12:17 PM,0.919799805,0.02532959,-0.000915527,-0.001220703,,
51.8,12/13/2018,5:12:17 PM,0.914611816,0.02532959,-0.000915527,-0.000915527,,
51.81,12/13/2018,5:12:17 PM,0.901184082,0.025024414,-0.000915527,-0.000305176,,
51.82,12/13/2018,5:12:17 PM,0.877990723,0.025024414,-0.000915527,-0.000305176,,
51.83,12/13/2018,5:12:17 PM,0.84777832,0.024719238,-0.000610352,-0.000305176,,
51.84,12/13/2018,5:12:17 PM,0.818786621,0.024719238,-0.000305176,-0.000305176,,
51.85,12/13/2018,5:12:17 PM,0.799865723,0.024719238,-0.000305176,-0.000610352,,
51.86,12/13/2018,5:12:17 PM,0.79864502,0.024719238,-0.000305176,-0.000610352,,
51.87,12/13/2018,5:12:17 PM,0.817871094,0.025024414,-0.000305176,-0.000915527,,
51.88,12/13/2018,5:12:17 PM,0.850830078,0.025024414,-0.000305176,-0.000915527,,
51.89,12/13/2018,5:12:17 PM,0.889282227,0.025024414,-0.000610352,-0.000915527,,
51.9,12/13/2018,5:12:17 PM,0.928039551,0.024719238,-0.000915527,-0.000610352,,
51.91,12/13/2018,5:12:17 PM,0.960388184,0.024719238,-0.000915527,-0.000610352,,
51.92,12/13/2018,5:12:17 PM,0.981750488,0.024719238,-0.001220703,-0.000305176,,
51.93,12/13/2018,5:12:17 PM,0.98815918,0.024719238,-0.001525879,-0.000305176,,
51.94,12/13/2018,5:12:17 PM,0.979919434,0.024719238,-0.001220703,-0.000305176,,
51.95,12/13/2018,5:12:17 PM,0.962524414,0.024719238,-0.000915527,-0.000305176,,
51.96,12/13/2018,5:12:17 PM,0.941772461,0.024719238,-0.000305176,0,,
51.97,12/13/2018,5:12:17 PM,0.918273926,0.024414063,-0.000305176,-0.000305176,,
51.98,12/13/2018,5:12:17 PM,0.891723633,0.024414063,-0.000305176,-0.000305176,,
51.99,12/13/2018,5:12:17 PM,0.863037109,0.024414063,-0.000305176,-0.000305176,,
52,12/13/2018,5:12:18 PM,0.838928223,0.024414063,0,-0.000305176,,
52.01,12/13/2018,5:12:18 PM,0.82244873,0.024414063,0,-0.000305176,,
52.02,12/13/2018,5:12:18 PM,0.807800293,0.024414063,-0.000305176,-0.000305176,,
52.03,12/13/2018,5:12:18 PM,0.787353516,0.024414063,-0.000305176,-0.000305176,,
52.04,12/13/2018,5:12:18 PM,0.759277344,0.024719238,-0.000305176,-0.000305176,,
52.05,12/13/2018,5:12:18 PM,0.729370117,0.024719238,-0.000305176,-0.000610352,,
52.06,12/13/2018,5:12:18 PM,0.704956055,0.024414063,-0.000305176,-0.000610352,,
52.07,12/13/2018,5:12:18 PM,0.689697266,0.024108887,-0.000610352,-0.000610352,,
52.08,12/13/2018,5:12:18 PM,0.683288574,0.024108887,-0.000610352,-0.000610352,,
52.09,12/13/2018,5:12:18 PM,0.681762695,0.024108887,-0.000610352,-0.000610352,,
52.1,12/13/2018,5:12:18 PM,0.682067871,0.024414063,-0.000610352,-0.000305176,,
52.11,12/13/2018,5:12:18 PM,0.682373047,0.024414063,-0.000610352,-0.000305176,,
52.12,12/13/2018,5:12:18 PM,0.682678223,0.024414063,-0.000610352,-0.000305176,,
52.13,12/13/2018,5:12:18 PM,0.682678223,0.024414063,-0.000610352,-0.000610352,,
52.14,12/13/2018,5:12:18 PM,0.682678223,0.024414063,-0.000305176,-0.000915527,,
52.15,12/13/2018,5:12:18 PM,0.682678223,0.024719238,-0.000305176,-0.000915527,,
52.16,12/13/2018,5:12:18 PM,0.682678223,0.024719238,-0.000610352,-0.000305176,,
52.17,12/13/2018,5:12:18 PM,0.682678223,0.024719238,-0.000610352,0,,
52.18,12/13/2018,5:12:18 PM,0.682678223,0.024719238,-0.000610352,0,,
52.19,12/13/2018,5:12:18 PM,0.682678223,0.024719238,-0.000610352,0,,
52.2,12/13/2018,5:12:18 PM,0.682373047,0.024719238,-0.000305176,-0.000305176,,
52.21,12/13/2018,5:12:18 PM,0.679626465,0.024719238,-0.000305176,-0.000305176,,
52.22,12/13/2018,5:12:18 PM,0.672607422,0.024414063,-0.000305176,-0.000305176,,
52.23,12/13/2018,5:12:18 PM,0.661621094,0.024414063,-0.000305176,-0.000305176,,
52.24,12/13/2018,5:12:18 PM,0.650634766,0.024414063,-0.000305176,-0.000305176,,
52.25,12/13/2018,5:12:18 PM,0.641479492,0.025024414,-0.000305176,-0.000305176,,
52.26,12/13/2018,5:12:18 PM,0.636291504,0.025024414,-0.000610352,-0.000305176,,
52.27,12/13/2018,5:12:18 PM,0.634155273,0.024719238,-0.000610352,-0.000610352,,
52.28,12/13/2018,5:12:18 PM,0.633544922,0.024719238,-0.000610352,-0.000610352,,
52.29,12/13/2018,5:12:18 PM,0.634155273,0.024719238,-0.000610352,-0.001220703,,
52.3,12/13/2018,5:12:18 PM,0.634765625,0.024414063,-0.000610352,-0.001220703,,
52.31,12/13/2018,5:12:18 PM,0.634765625,0.024414063,-0.000610352,-0.000915527,,
52.32,12/13/2018,5:12:18 PM,0.634765625,0.024108887,-0.000610352,-0.000610352,,
52.33,12/13/2018,5:12:18 PM,0.63293457,0.023803711,-0.000610352,-0.000610352,,
52.34,12/13/2018,5:12:18 PM,0.628662109,0.023803711,-0.000305176,-0.000610352,,
52.35,12/13/2018,5:12:18 PM,0.620422363,0.023803711,-0.000305176,-0.000610352,,
52.36,12/13/2018,5:12:18 PM,0.606689453,0.023803711,-0.000305176,-0.000915527,,
52.37,12/13/2018,5:12:18 PM,0.588378906,0.024108887,-0.000305176,-0.000915527,,
52.38,12/13/2018,5:12:18 PM,0.568237305,0.024108887,-0.000305176,-0.000915527,,
52.39,12/13/2018,5:12:18 PM,0.549926758,0.024414063,-0.000305176,-0.000610352,,
52.4,12/13/2018,5:12:18 PM,0.539855957,0.024719238,-0.000305176,-0.000610352,,
52.41,12/13/2018,5:12:18 PM,0.545043945,0.024414063,-0.000610352,-0.000610352,,
52.42,12/13/2018,5:12:18 PM,0.570983887,0.024108887,-0.000610352,-0.000610352,,
52.43,12/13/2018,5:12:18 PM,0.624694824,0.024108887,-0.000610352,-0.000915527,,
52.44,12/13/2018,5:12:18 PM,0.70892334,0.024108887,-0.000610352,-0.000915527,,
52.45,12/13/2018,5:12:18 PM,0.826721191,0.024414063,-0.000610352,-0.000915527,,
52.46,12/13/2018,5:12:18 PM,0.975952148,0.024414063,-0.000610352,-0.000915527,,
52.47,12/13/2018,5:12:18 PM,1.140136719,0.024414063,-0.000610352,-0.000610352,,
52.48,12/13/2018,5:12:18 PM,1.296691895,0.024108887,-0.000305176,-0.000610352,,
52.49,12/13/2018,5:12:18 PM,1.426391602,0.024108887,-0.000610352,-0.000610352,,
52.5,12/13/2018,5:12:18 PM,1.513061523,0.024108887,-0.000610352,-0.000610352,,
52.51,12/13/2018,5:12:18 PM,1.550598145,0.024108887,-0.000915527,-0.000610352,,
52.52,12/13/2018,5:12:18 PM,1.54296875,0.024108887,-0.000915527,-0.000305176,,
52.53,12/13/2018,5:12:18 PM,1.497802734,0.024414063,-0.000305176,-0.000305176,,
52.54,12/13/2018,5:12:18 PM,1.428222656,0.024719238,0,-0.000305176,,
52.55,12/13/2018,5:12:18 PM,1.350708008,0.027160645,-0.000305176,-0.000305176,,
52.56,12/13/2018,5:12:18 PM,1.276550293,0.030517578,-0.000915527,-0.000610352,,
52.57,12/13/2018,5:12:18 PM,1.212768555,0.032043457,-0.000915527,-0.000305176,,
52.58,12/13/2018,5:12:18 PM,1.16027832,0.029602051,-0.000915527,0.000305176,,
52.59,12/13/2018,5:12:18 PM,1.11907959,0.026245117,-0.000915527,0.000305176,,
52.6,12/13/2018,5:12:18 PM,1.086425781,0.024108887,-0.000610352,-0.000305176,,
52.61,12/13/2018,5:12:18 PM,1.061401367,0.023803711,-0.000610352,-0.000305176,,
52.62,12/13/2018,5:12:18 PM,1.042480469,0.024108887,-0.000610352,-0.000305176,,
52.63,12/13/2018,5:12:18 PM,1.028747559,0.023803711,-0.000610352,-0.000305176,,
52.64,12/13/2018,5:12:18 PM,1.021118164,0.023803711,-0.000610352,-0.000610352,,
52.65,12/13/2018,5:12:18 PM,1.018066406,0.023803711,-0.000305176,-0.000610352,,
52.66,12/13/2018,5:12:18 PM,1.015930176,0.023803711,-0.000305176,-0.000610352,,
52.67,12/13/2018,5:12:18 PM,1.011962891,0.024108887,-0.000305176,-0.000610352,,
52.68,12/13/2018,5:12:18 PM,1.002807617,0.024414063,-0.000610352,-0.000610352,,
52.69,12/13/2018,5:12:18 PM,0.986633301,0.024719238,-0.000610352,-0.000305176,,
52.7,12/13/2018,5:12:18 PM,0.962219238,0.024719238,-0.000610352,-0.000305176,,
52.71,12/13/2018,5:12:18 PM,0.93170166,0.025024414,-0.000915527,-0.000305176,,
52.72,12/13/2018,5:12:18 PM,0.900878906,0.025024414,-0.000915527,-0.000305176,,
52.73,12/13/2018,5:12:18 PM,0.87890625,0.025024414,-0.000915527,-0.000305176,,
52.74,12/13/2018,5:12:18 PM,0.872802734,0.024719238,-0.000915527,-0.000305176,,
52.75,12/13/2018,5:12:18 PM,0.882263184,0.024719238,-0.000915527,-0.000305176,,
52.76,12/13/2018,5:12:18 PM,0.900268555,0.024414063,-0.000610352,-0.000305176,,
52.77,12/13/2018,5:12:18 PM,0.922546387,0.024414063,-0.000305176,0,,
52.78,12/13/2018,5:12:18 PM,0.948486328,0.024414063,-0.000305176,0,,
52.79,12/13/2018,5:12:18 PM,0.977783203,0.024108887,-0.000610352,0,,
52.8,12/13/2018,5:12:18 PM,1.005554199,0.024108887,-0.000610352,0,,
52.81,12/13/2018,5:12:18 PM,1.026306152,0.024108887,-0.000610352,-0.000305176,,
52.82,12/13/2018,5:12:18 PM,1.035461426,0.024108887,-0.000610352,-0.000305176,,
52.83,12/13/2018,5:12:18 PM,1.027832031,0.024108887,-0.000915527,-0.000305176,,
52.84,12/13/2018,5:12:18 PM,1.003417969,0.024414063,-0.000915527,-0.000305176,,
52.85,12/13/2018,5:12:18 PM,0.969238281,0.024414063,-0.000915527,-0.000305176,,
52.86,12/13/2018,5:12:18 PM,0.931396484,0.024719238,-0.000610352,-0.000305176,,
52.87,12/13/2018,5:12:18 PM,0.895385742,0.025024414,-0.000305176,-0.000610352,,
52.88,12/13/2018,5:12:18 PM,0.864868164,0.025024414,0,-0.000610352,,
52.89,12/13/2018,5:12:18 PM,0.840454102,0.025024414,0,-0.000610352,,
52.9,12/13/2018,5:12:18 PM,0.820007324,0.024719238,-0.000305176,-0.000610352,,
52.91,12/13/2018,5:12:18 PM,0.799865723,0.024719238,-0.000610352,0,,
52.92,12/13/2018,5:12:18 PM,0.779418945,0.024719238,-0.000915527,0.000305176,,
52.93,12/13/2018,5:12:18 PM,0.759277344,0.024719238,-0.001220703,0.000610352,,
52.94,12/13/2018,5:12:18 PM,0.739135742,0.024719238,-0.001220703,0.000305176,,
52.95,12/13/2018,5:12:18 PM,0.719604492,0.024719238,-0.001220703,-0.000305176,,
52.96,12/13/2018,5:12:18 PM,0.701599121,0.024414063,-0.000915527,-0.000915527,,
52.97,12/13/2018,5:12:18 PM,0.688781738,0.024414063,-0.000610352,-0.000915527,,
52.98,12/13/2018,5:12:18 PM,0.682983398,0.024414063,-0.000305176,-0.000915527,,
52.99,12/13/2018,5:12:18 PM,0.681762695,0.024414063,-0.000305176,-0.000305176,,
53,12/13/2018,5:12:19 PM,0.682373047,0.024719238,-0.000610352,0.000305176,,
53.01,12/13/2018,5:12:19 PM,0.682983398,0.024719238,-0.000915527,0.000305176,,
53.02,12/13/2018,5:12:19 PM,0.682983398,0.025024414,-0.000915527,0.000610352,,
53.03,12/13/2018,5:12:19 PM,0.682678223,0.024719238,-0.000915527,0.000610352,,
53.04,12/13/2018,5:12:19 PM,0.682373047,0.024719238,-0.000915527,0.000305176,,
53.05,12/13/2018,5:12:19 PM,0.682373047,0.024414063,-0.000915527,0.000305176,,
53.06,12/13/2018,5:12:19 PM,0.682373047,0.024414063,-0.000915527,0,,
53.07,12/13/2018,5:12:19 PM,0.682373047,0.024719238,-0.000305176,0,,
53.08,12/13/2018,5:12:19 PM,0.682678223,0.024719238,-0.000305176,0,,
53.09,12/13/2018,5:12:19 PM,0.682678223,0.024719238,-0.000305176,0,,
53.1,12/13/2018,5:12:19 PM,0.682373047,0.024719238,-0.000610352,0,,
53.11,12/13/2018,5:12:19 PM,0.682067871,0.024719238,-0.001220703,0,,
53.12,12/13/2018,5:12:19 PM,0.682067871,0.024719238,-0.001525879,0,,
53.13,12/13/2018,5:12:19 PM,0.682067871,0.024719238,-0.001831055,0,,
53.14,12/13/2018,5:12:19 PM,0.682373047,0.024414063,-0.001525879,0.000305176,,
53.15,12/13/2018,5:12:19 PM,0.682373047,0.024108887,-0.001220703,0.000305176,,
53.16,12/13/2018,5:12:19 PM,0.682067871,0.023803711,-0.000915527,0.000305176,,
53.17,12/13/2018,5:12:19 PM,0.680236816,0.023803711,-0.000610352,0,,
53.18,12/13/2018,5:12:19 PM,0.674133301,0.023803711,-0.000610352,0,,
53.19,12/13/2018,5:12:19 PM,0.661621094,0.024108887,-0.000610352,-0.000305176,,
53.2,12/13/2018,5:12:19 PM,0.645446777,0.024414063,-0.000915527,-0.000305176,,
53.21,12/13/2018,5:12:19 PM,0.631408691,0.024414063,-0.001220703,-0.000305176,,
53.22,12/13/2018,5:12:19 PM,0.62286377,0.024719238,-0.001220703,-0.000610352,,
53.23,12/13/2018,5:12:19 PM,0.61920166,0.024414063,-0.000915527,-0.000915527,,
53.24,12/13/2018,5:12:19 PM,0.617675781,0.024414063,-0.000915527,-0.000915527,,
53.25,12/13/2018,5:12:19 PM,0.614929199,0.024108887,-0.001220703,-0.000915527,,
53.26,12/13/2018,5:12:19 PM,0.60760498,0.024108887,-0.001220703,-0.000915527,,
53.27,12/13/2018,5:12:19 PM,0.594787598,0.024108887,-0.001525879,-0.000915527,,
53.28,12/13/2018,5:12:19 PM,0.580749512,0.024108887,-0.001525879,-0.000610352,,
53.29,12/13/2018,5:12:19 PM,0.57220459,0.024108887,-0.001525879,0,,
53.3,12/13/2018,5:12:19 PM,0.580444336,0.024414063,-0.001220703,0,,
53.31,12/13/2018,5:12:19 PM,0.616455078,0.024719238,-0.000610352,-0.000305176,,
53.32,12/13/2018,5:12:19 PM,0.690917969,0.024719238,-0.000305176,-0.000610352,,
53.33,12/13/2018,5:12:19 PM,0.810241699,0.024719238,-0.000610352,-0.000610352,,
53.34,12/13/2018,5:12:19 PM,0.966796875,0.024719238,-0.000915527,-0.000610352,,
53.35,12/13/2018,5:12:19 PM,1.14074707,0.024719238,-0.001220703,-0.000305176,,
53.36,12/13/2018,5:12:19 PM,1.307983398,0.024719238,-0.001220703,-0.000305176,,
53.37,12/13/2018,5:12:19 PM,1.43951416,0.024719238,-0.000610352,-0.000305176,,
53.38,12/13/2018,5:12:19 PM,1.518554688,0.024719238,-0.000305176,-0.000305176,,
53.39,12/13/2018,5:12:19 PM,1.547241211,0.024414063,0,-0.000610352,,
53.4,12/13/2018,5:12:19 PM,1.533813477,0.024414063,0,-0.000915527,,
53.41,12/13/2018,5:12:19 PM,1.488342285,0.024108887,0,-0.000915527,,
53.42,12/13/2018,5:12:19 PM,1.41998291,0.024108887,-0.000305176,-0.000915527,,
53.43,12/13/2018,5:12:19 PM,1.338195801,0.024108887,-0.000305176,-0.000915527,,
53.44,12/13/2018,5:12:19 PM,1.259155273,0.024108887,-0.000610352,-0.000610352,,
53.45,12/13/2018,5:12:19 PM,1.194763184,0.024108887,-0.000610352,-0.000610352,,
53.46,12/13/2018,5:12:19 PM,1.147766113,0.024108887,-0.000610352,-0.000610352,,
53.47,12/13/2018,5:12:19 PM,1.115112305,0.024108887,-0.000610352,-0.000610352,,
53.48,12/13/2018,5:12:19 PM,1.094360352,0.024108887,-0.000610352,-0.000305176,,
53.49,12/13/2018,5:12:19 PM,1.081848145,0.024414063,-0.000610352,0,,
53.5,12/13/2018,5:12:19 PM,1.07421875,0.024414063,-0.000915527,0,,
53.51,12/13/2018,5:12:19 PM,1.068115234,0.024414063,-0.000915527,0,,
53.52,12/13/2018,5:12:19 PM,1.064758301,0.024108887,-0.000610352,0,,
53.53,12/13/2018,5:12:19 PM,1.065673828,0.024108887,-0.000610352,0,,
53.54,12/13/2018,5:12:19 PM,1.070251465,0.024108887,-0.000915527,0,,
53.55,12/13/2018,5:12:19 PM,1.074523926,0.024414063,-0.000915527,0,,
53.56,12/13/2018,5:12:19 PM,1.070861816,0.024414063,-0.000915527,-0.000305176,,
53.57,12/13/2018,5:12:19 PM,1.055908203,0.024414063,-0.000915527,-0.000305176,,
53.58,12/13/2018,5:12:19 PM,1.026916504,0.024414063,-0.000915527,0,,
53.59,12/13/2018,5:12:19 PM,0.985717773,0.024719238,-0.000915527,0,,
53.6,12/13/2018,5:12:19 PM,0.943603516,0.024719238,-0.000915527,0,,
53.61,12/13/2018,5:12:19 PM,0.914916992,0.024414063,-0.000915527,0,,
53.62,12/13/2018,5:12:19 PM,0.906066895,0.024414063,-0.001220703,0,,
53.63,12/13/2018,5:12:19 PM,0.912780762,0.024414063,-0.001220703,0,,
53.64,12/13/2018,5:12:19 PM,0.929260254,0.024719238,-0.001220703,0,,
53.65,12/13/2018,5:12:19 PM,0.949401855,0.024414063,-0.000915527,0,,
53.66,12/13/2018,5:12:19 PM,0.970458984,0.024108887,-0.000610352,0.000305176,,
53.67,12/13/2018,5:12:19 PM,0.989990234,0.024108887,-0.000610352,0.000305176,,
53.68,12/13/2018,5:12:19 PM,1.007385254,0.023803711,-0.000610352,0.000305176,,
53.69,12/13/2018,5:12:19 PM,1.019592285,0.023803711,-0.000610352,0,,
53.7,12/13/2018,5:12:19 PM,1.022033691,0.023803711,-0.000610352,0,,
53.71,12/13/2018,5:12:19 PM,1.011047363,0.023803711,-0.000915527,-0.000610352,,
53.72,12/13/2018,5:12:19 PM,0.987548828,0.024108887,-0.000915527,-0.000610352,,
53.73,12/13/2018,5:12:19 PM,0.95489502,0.024414063,-0.001220703,-0.000610352,,
53.74,12/13/2018,5:12:19 PM,0.918273926,0.024414063,-0.001220703,-0.000610352,,
53.75,12/13/2018,5:12:19 PM,0.885925293,0.024719238,-0.001525879,-0.000610352,,
53.76,12/13/2018,5:12:19 PM,0.862121582,0.024414063,-0.001525879,-0.000610352,,
53.77,12/13/2018,5:12:19 PM,0.846557617,0.024414063,-0.001525879,-0.000915527,,
53.78,12/13/2018,5:12:19 PM,0.836791992,0.024108887,-0.001220703,-0.000915527,,
53.79,12/13/2018,5:12:19 PM,0.826721191,0.024108887,-0.001220703,-0.000915527,,
53.8,12/13/2018,5:12:19 PM,0.81237793,0.024108887,-0.000915527,-0.000305176,,
53.81,12/13/2018,5:12:19 PM,0.794067383,0.024414063,-0.000610352,-0.000305176,,
53.82,12/13/2018,5:12:19 PM,0.773620605,0.024414063,-0.000305176,-0.000610352,,
53.83,12/13/2018,5:12:19 PM,0.75378418,0.024108887,-0.000305176,-0.000915527,,
53.84,12/13/2018,5:12:19 PM,0.739135742,0.024108887,-0.000610352,-0.000915527,,
53.85,12/13/2018,5:12:19 PM,0.732116699,0.024414063,-0.000915527,-0.000610352,,
53.86,12/13/2018,5:12:19 PM,0.730285645,0.025024414,-0.000915527,-0.000305176,,
53.87,12/13/2018,5:12:19 PM,0.73059082,0.025939941,-0.000915527,0,,
53.88,12/13/2018,5:12:19 PM,0.73059082,0.026550293,-0.000915527,0,,
53.89,12/13/2018,5:12:19 PM,0.728759766,0.025634766,-0.000610352,-0.000305176,,
53.9,12/13/2018,5:12:19 PM,0.723266602,0.024719238,-0.000610352,-0.000610352,,
53.91,12/13/2018,5:12:19 PM,0.714416504,0.024414063,-0.000610352,-0.000610352,,
53.92,12/13/2018,5:12:19 PM,0.702514648,0.025024414,-0.000610352,-0.000305176,,
53.93,12/13/2018,5:12:19 PM,0.69152832,0.025024414,-0.000915527,-0.000305176,,
53.94,12/13/2018,5:12:19 PM,0.684814453,0.024719238,-0.000915527,-0.000305176,,
53.95,12/13/2018,5:12:19 PM,0.682373047,0.024414063,-0.000915527,-0.000305176,,
53.96,12/13/2018,5:12:19 PM,0.682373047,0.024414063,-0.000915527,-0.000305176,,
53.97,12/13/2018,5:12:19 PM,0.682983398,0.024719238,-0.000610352,0,,
53.98,12/13/2018,5:12:19 PM,0.682983398,0.025024414,-0.000610352,0.000305176,,
53.99,12/13/2018,5:12:19 PM,0.682983398,0.025024414,-0.000610352,0.000305176,,
54,12/13/2018,5:12:20 PM,0.682983398,0.025024414,-0.000915527,0,,
54.01,12/13/2018,5:12:20 PM,0.682983398,0.025024414,-0.000915527,-0.000610352,,
54.02,12/13/2018,5:12:20 PM,0.682983398,0.024719238,-0.001220703,-0.000610352,,
54.03,12/13/2018,5:12:20 PM,0.682983398,0.024719238,-0.001220703,-0.000610352,,
54.04,12/13/2018,5:12:20 PM,0.682678223,0.024719238,-0.001220703,-0.000610352,,
54.05,12/13/2018,5:12:20 PM,0.682678223,0.024719238,-0.001220703,-0.000610352,,
54.06,12/13/2018,5:12:20 PM,0.682067871,0.024719238,-0.000915527,-0.000610352,,
54.07,12/13/2018,5:12:20 PM,0.679626465,0.024719238,-0.001220703,-0.000915527,,
54.08,12/13/2018,5:12:20 PM,0.671386719,0.024719238,-0.001220703,-0.000915527,,
54.09,12/13/2018,5:12:20 PM,0.657348633,0.024719238,-0.001220703,-0.000915527,,
54.1,12/13/2018,5:12:20 PM,0.641479492,0.024719238,-0.000915527,-0.000610352,,
54.11,12/13/2018,5:12:20 PM,0.629272461,0.024719238,-0.000610352,-0.000610352,,
54.12,12/13/2018,5:12:20 PM,0.621643066,0.024719238,-0.000305176,-0.000915527,,
54.13,12/13/2018,5:12:20 PM,0.615539551,0.024414063,-0.000610352,-0.000915527,,
54.14,12/13/2018,5:12:20 PM,0.607910156,0.024414063,-0.000610352,-0.000915527,,
54.15,12/13/2018,5:12:20 PM,0.595397949,0.024414063,-0.000610352,-0.000610352,,
54.16,12/13/2018,5:12:20 PM,0.579528809,0.024414063,-0.000305176,-0.000305176,,
54.17,12/13/2018,5:12:20 PM,0.565490723,0.024414063,-0.000610352,-0.000305176,,
54.18,12/13/2018,5:12:20 PM,0.559082031,0.024414063,-0.000915527,-0.000305176,,
54.19,12/13/2018,5:12:20 PM,0.565795898,0.024719238,-0.000915527,-0.000305176,,
54.2,12/13/2018,5:12:20 PM,0.59387207,0.024719238,-0.000915527,-0.000305176,,
54.21,12/13/2018,5:12:20 PM,0.651855469,0.024719238,-0.000915527,-0.000305176,,
54.22,12/13/2018,5:12:20 PM,0.744628906,0.024719238,-0.000915527,-0.000305176,,
54.23,12/13/2018,5:12:20 PM,0.868530273,0.024719238,-0.001220703,-0.000610352,,
54.24,12/13/2018,5:12:20 PM,1.010131836,0.024719238,-0.001220703,-0.000915527,,
54.25,12/13/2018,5:12:20 PM,1.156005859,0.025024414,-0.001220703,-0.001220703,,
54.26,12/13/2018,5:12:20 PM,1.293029785,0.025024414,-0.000915527,-0.001220703,,
54.27,12/13/2018,5:12:20 PM,1.407165527,0.02532959,-0.000610352,-0.001220703,,
54.28,12/13/2018,5:12:20 PM,1.485595703,0.02532959,-0.000305176,-0.000915527,,
54.29,12/13/2018,5:12:20 PM,1.520080566,0.02532959,-0.000305176,-0.000305176,,
54.3,12/13/2018,5:12:20 PM,1.510620117,0.025024414,-0.000305176,0.000305176,,
54.31,12/13/2018,5:12:20 PM,1.46697998,0.024719238,-0.000610352,0,,
54.32,12/13/2018,5:12:20 PM,1.402282715,0.024108887,-0.000915527,-0.000610352,,
54.33,12/13/2018,5:12:20 PM,1.327209473,0.024108887,-0.001220703,-0.000610352,,
54.34,12/13/2018,5:12:20 PM,1.251220703,0.024414063,-0.001525879,-0.000610352,,
54.35,12/13/2018,5:12:20 PM,1.181335449,0.024719238,-0.001525879,-0.000305176,,
54.36,12/13/2018,5:12:20 PM,1.120605469,0.024719238,-0.001220703,-0.000305176,,
54.37,12/13/2018,5:12:20 PM,1.072387695,0.024108887,-0.000915527,-0.000305176,,
54.38,12/13/2018,5:12:20 PM,1.039123535,0.024108887,-0.000610352,-0.000610352,,
54.39,12/13/2018,5:12:20 PM,1.022033691,0.024108887,-0.000610352,-0.000610352,,
54.4,12/13/2018,5:12:20 PM,1.017150879,0.024414063,-0.000610352,-0.000915527,,
54.41,12/13/2018,5:12:20 PM,1.017456055,0.024414063,-0.000610352,-0.000915527,,
54.42,12/13/2018,5:12:20 PM,1.018066406,0.024414063,-0.000610352,-0.000915527,,
54.43,12/13/2018,5:12:20 PM,1.018066406,0.024414063,-0.000610352,-0.000915527,,
54.44,12/13/2018,5:12:20 PM,1.016540527,0.024414063,-0.000610352,-0.000610352,,
54.45,12/13/2018,5:12:20 PM,1.00982666,0.024414063,-0.000305176,-0.000305176,,
54.46,12/13/2018,5:12:20 PM,0.993041992,0.024719238,-0.000305176,0.000305176,,
54.47,12/13/2018,5:12:20 PM,0.96496582,0.024719238,0,0.000305176,,
54.48,12/13/2018,5:12:20 PM,0.929870605,0.024719238,-0.000305176,0.000305176,,
54.49,12/13/2018,5:12:20 PM,0.892944336,0.024719238,-0.000610352,0,,
54.5,12/13/2018,5:12:20 PM,0.861816406,0.024719238,-0.000610352,0,,
54.51,12/13/2018,5:12:20 PM,0.845031738,0.024414063,-0.000610352,0,,
54.52,12/13/2018,5:12:20 PM,0.84777832,0.024414063,-0.000610352,-0.000305176,,
54.53,12/13/2018,5:12:20 PM,0.868835449,0.024108887,-0.000610352,-0.000305176,,
54.54,12/13/2018,5:12:20 PM,0.903015137,0.024108887,-0.000610352,-0.000305176,,
54.55,12/13/2018,5:12:20 PM,0.942077637,0.024108887,-0.000610352,-0.000305176,,
54.56,12/13/2018,5:12:20 PM,0.977783203,0.024414063,-0.000610352,0,,
54.57,12/13/2018,5:12:20 PM,1.005554199,0.024108887,-0.000610352,0,,
54.58,12/13/2018,5:12:20 PM,1.022338867,0.024108887,-0.000610352,-0.000305176,,
54.59,12/13/2018,5:12:20 PM,1.029052734,0.024108887,-0.000610352,-0.000305176,,
54.6,12/13/2018,5:12:20 PM,1.025695801,0.024414063,-0.000610352,-0.000305176,,
54.61,12/13/2018,5:12:20 PM,1.013183594,0.024414063,-0.000610352,-0.000305176,,
54.62,12/13/2018,5:12:20 PM,0.989990234,0.02532959,-0.000610352,-0.000305176,,
54.63,12/13/2018,5:12:20 PM,0.95703125,0.025939941,-0.000610352,-0.000305176,,
54.64,12/13/2018,5:12:20 PM,0.91796875,0.02532959,-0.000610352,-0.000305176,,
54.65,12/13/2018,5:12:20 PM,0.877380371,0.024108887,-0.000305176,-0.000305176,,
54.66,12/13/2018,5:12:20 PM,0.837097168,0.023498535,-0.000305176,-0.000305176,,
54.67,12/13/2018,5:12:20 PM,0.79864502,0.023803711,-0.000610352,0,,
54.68,12/13/2018,5:12:20 PM,0.765075684,0.024414063,-0.001220703,0,,
54.69,12/13/2018,5:12:20 PM,0.739440918,0.024719238,-0.001220703,-0.000305176,,
54.7,12/13/2018,5:12:20 PM,0.723571777,0.025024414,-0.001220703,-0.000305176,,
54.71,12/13/2018,5:12:20 PM,0.716247559,0.025024414,-0.001220703,-0.000305176,,
54.72,12/13/2018,5:12:20 PM,0.713806152,0.024719238,-0.000610352,-0.000305176,,
54.73,12/13/2018,5:12:20 PM,0.713500977,0.024414063,-0.000610352,-0.000305176,,
54.74,12/13/2018,5:12:20 PM,0.713500977,0.024414063,-0.000305176,-0.000305176,,
54.75,12/13/2018,5:12:20 PM,0.713806152,0.024414063,0,-0.000305176,,
54.76,12/13/2018,5:12:20 PM,0.714111328,0.024719238,0,-0.000305176,,
54.77,12/13/2018,5:12:20 PM,0.714416504,0.024719238,-0.000610352,0,,
54.78,12/13/2018,5:12:20 PM,0.71472168,0.024719238,-0.000915527,0,,
54.79,12/13/2018,5:12:20 PM,0.71472168,0.024719238,-0.000915527,-0.000305176,,
54.8,12/13/2018,5:12:20 PM,0.714416504,0.024414063,-0.000915527,-0.000305176,,
54.81,12/13/2018,5:12:20 PM,0.712585449,0.024414063,-0.000915527,-0.000305176,,
54.82,12/13/2018,5:12:20 PM,0.707397461,0.024414063,-0.000915527,-0.000305176,,
54.83,12/13/2018,5:12:20 PM,0.698547363,0.024414063,-0.001220703,-0.000610352,,
54.84,12/13/2018,5:12:20 PM,0.686950684,0.024414063,-0.001525879,-0.001220703,,
54.85,12/13/2018,5:12:20 PM,0.678405762,0.024414063,-0.001525879,-0.001220703,,
54.86,12/13/2018,5:12:20 PM,0.678100586,0.024414063,-0.001220703,-0.000915527,,
54.87,12/13/2018,5:12:20 PM,0.68572998,0.024414063,-0.000915527,-0.000305176,,
54.88,12/13/2018,5:12:20 PM,0.697021484,0.024414063,-0.000915527,-0.000305176,,
54.89,12/13/2018,5:12:20 PM,0.706176758,0.024719238,-0.000915527,-0.000915527,,
54.9,12/13/2018,5:12:20 PM,0.71105957,0.025024414,-0.000915527,-0.000915527,,
54.91,12/13/2018,5:12:20 PM,0.709228516,0.025024414,-0.000915527,-0.000915527,,
54.92,12/13/2018,5:12:20 PM,0.702819824,0.024719238,-0.000915527,-0.000610352,,
54.93,12/13/2018,5:12:20 PM,0.691833496,0.024414063,-0.000915527,-0.000610352,,
54.94,12/13/2018,5:12:20 PM,0.680541992,0.024414063,-0.000610352,-0.000305176,,
54.95,12/13/2018,5:12:20 PM,0.671691895,0.024414063,-0.000610352,-0.000610352,,
54.96,12/13/2018,5:12:20 PM,0.666503906,0.024414063,-0.000610352,-0.000610352,,
54.97,12/13/2018,5:12:20 PM,0.661010742,0.024719238,-0.000305176,-0.000915527,,
54.98,12/13/2018,5:12:20 PM,0.65032959,0.024719238,-0.000305176,-0.000915527,,
54.99,12/13/2018,5:12:20 PM,0.633544922,0.024414063,-0.000305176,-0.000915527,,
55,12/13/2018,5:12:21 PM,0.615844727,0.024414063,-0.000305176,-0.000915527,,
55.01,12/13/2018,5:12:21 PM,0.600891113,0.024414063,-0.000305176,-0.000610352,,
55.02,12/13/2018,5:12:21 PM,0.591430664,0.024414063,-0.000305176,-0.000610352,,
55.03,12/13/2018,5:12:21 PM,0.587158203,0.024414063,-0.000610352,-0.000610352,,
55.04,12/13/2018,5:12:21 PM,0.586547852,0.024414063,-0.000610352,-0.000915527,,
55.05,12/13/2018,5:12:21 PM,0.58807373,0.024414063,-0.000610352,-0.000915527,,
55.06,12/13/2018,5:12:21 PM,0.595092773,0.024414063,-0.000610352,-0.000915527,,
55.07,12/13/2018,5:12:21 PM,0.617980957,0.024414063,-0.000610352,-0.000915527,,
55.08,12/13/2018,5:12:21 PM,0.667419434,0.024414063,-0.000305176,-0.000610352,,
55.09,12/13/2018,5:12:21 PM,0.751647949,0.024719238,0,-0.000305176,,
55.1,12/13/2018,5:12:21 PM,0.873413086,0.025024414,0,-0.000610352,,
55.11,12/13/2018,5:12:21 PM,1.020202637,0.02532959,-0.000305176,-0.000915527,,
55.12,12/13/2018,5:12:21 PM,1.167297363,0.02532959,-0.000610352,-0.000915527,,
55.13,12/13/2018,5:12:21 PM,1.289367676,0.025024414,-0.000610352,-0.000610352,,
55.14,12/13/2018,5:12:21 PM,1.369628906,0.025024414,-0.000915527,-0.000610352,,
55.15,12/13/2018,5:12:21 PM,1.404724121,0.025024414,-0.000915527,-0.000915527,,
55.16,12/13/2018,5:12:21 PM,1.40045166,0.024719238,-0.000915527,-0.000915527,,
55.17,12/13/2018,5:12:21 PM,1.368103027,0.024719238,-0.000915527,-0.000915527,,
55.18,12/13/2018,5:12:21 PM,1.317138672,0.024719238,-0.000915527,-0.000610352,,
55.19,12/13/2018,5:12:21 PM,1.256103516,0.024719238,-0.000915527,-0.000610352,,
55.2,12/13/2018,5:12:21 PM,1.190490723,0.025024414,-0.000915527,-0.000610352,,
55.21,12/13/2018,5:12:21 PM,1.124267578,0.02532959,-0.000915527,-0.000610352,,
55.22,12/13/2018,5:12:21 PM,1.062927246,0.02532959,-0.000915527,-0.000915527,,
55.23,12/13/2018,5:12:21 PM,1.014709473,0.025024414,-0.000915527,-0.000915527,,
55.24,12/13/2018,5:12:21 PM,0.985412598,0.024414063,-0.000915527,-0.000915527,,
55.25,12/13/2018,5:12:21 PM,0.970153809,0.024414063,-0.000915527,-0.000915527,,
55.26,12/13/2018,5:12:21 PM,0.958251953,0.024719238,-0.000915527,-0.000915527,,
55.27,12/13/2018,5:12:21 PM,0.942687988,0.024719238,-0.000915527,-0.000915527,,
55.28,12/13/2018,5:12:21 PM,0.923156738,0.025024414,-0.000915527,-0.000610352,,
55.29,12/13/2018,5:12:21 PM,0.902099609,0.025024414,-0.000915527,-0.000610352,,
55.3,12/13/2018,5:12:21 PM,0.880126953,0.024719238,-0.000915527,-0.000610352,,
55.31,12/13/2018,5:12:21 PM,0.855712891,0.024414063,-0.000915527,-0.000610352,,
55.32,12/13/2018,5:12:21 PM,0.826721191,0.024414063,-0.000915527,-0.000610352,,
55.33,12/13/2018,5:12:21 PM,0.793151855,0.024108887,-0.000915527,-0.000610352,,
55.34,12/13/2018,5:12:21 PM,0.761108398,0.024108887,-0.000915527,-0.000610352,,
55.35,12/13/2018,5:12:21 PM,0.745239258,0.023803711,-0.000915527,-0.000305176,,
55.36,12/13/2018,5:12:21 PM,0.757141113,0.023803711,-0.000915527,-0.000305176,,
55.37,12/13/2018,5:12:21 PM,0.79284668,0.023803711,-0.000610352,-0.000305176,,
55.38,12/13/2018,5:12:21 PM,0.841369629,0.023803711,-0.000305176,-0.000305176,,
55.39,12/13/2018,5:12:21 PM,0.892028809,0.024108887,-0.000305176,-0.000305176,,
55.4,12/13/2018,5:12:21 PM,0.934753418,0.024414063,-0.000305176,-0.000305176,,
55.41,12/13/2018,5:12:21 PM,0.964050293,0.024108887,-0.000610352,-0.000305176,,
55.42,12/13/2018,5:12:21 PM,0.979919434,0.024108887,-0.000610352,-0.000305176,,
55.43,12/13/2018,5:12:21 PM,0.985717773,0.024108887,-0.000610352,-0.000305176,,
55.44,12/13/2018,5:12:21 PM,0.982971191,0.024414063,-0.000610352,-0.000610352,,
55.45,12/13/2018,5:12:21 PM,0.972595215,0.024414063,-0.000610352,-0.000610352,,
55.46,12/13/2018,5:12:21 PM,0.955505371,0.024414063,-0.000610352,-0.000610352,,
55.47,12/13/2018,5:12:21 PM,0.933227539,0.024414063,-0.000610352,-0.000305176,,
55.48,12/13/2018,5:12:21 PM,0.907287598,0.024414063,-0.000610352,-0.000305176,,
55.49,12/13/2018,5:12:21 PM,0.876464844,0.024414063,-0.000305176,-0.000305176,,
55.5,12/13/2018,5:12:21 PM,0.841064453,0.024414063,-0.000610352,-0.000610352,,
55.51,12/13/2018,5:12:21 PM,0.805358887,0.024414063,-0.000610352,-0.000915527,,
55.52,12/13/2018,5:12:21 PM,0.774230957,0.024414063,-0.000915527,-0.001220703,,
55.53,12/13/2018,5:12:21 PM,0.749816895,0.024414063,-0.000915527,-0.001220703,,
55.54,12/13/2018,5:12:21 PM,0.729370117,0.024414063,-0.000915527,-0.000915527,,
55.55,12/13/2018,5:12:21 PM,0.710449219,0.024108887,-0.000915527,-0.000305176,,
55.56,12/13/2018,5:12:21 PM,0.692443848,0.024108887,-0.000610352,0,,
55.57,12/13/2018,5:12:21 PM,0.679016113,0.024108887,-0.000610352,-0.000305176,,
55.58,12/13/2018,5:12:21 PM,0.670776367,0.024414063,-0.000915527,-0.000610352,,
55.59,12/13/2018,5:12:21 PM,0.667114258,0.024414063,-0.000915527,-0.000305176,,
55.6,12/13/2018,5:12:21 PM,0.66619873,0.024414063,-0.000915527,0,,
55.61,12/13/2018,5:12:21 PM,0.666503906,0.024108887,-0.000915527,0,,
55.62,12/13/2018,5:12:21 PM,0.666809082,0.024108887,-0.000915527,-0.000305176,,
55.63,12/13/2018,5:12:21 PM,0.667114258,0.024108887,-0.000915527,-0.000305176,,
55.64,12/13/2018,5:12:21 PM,0.667114258,0.024108887,-0.000915527,-0.000305176,,
55.65,12/13/2018,5:12:21 PM,0.666809082,0.024108887,-0.000915527,-0.000305176,,
55.66,12/13/2018,5:12:21 PM,0.666809082,0.024108887,-0.000915527,0,,
55.67,12/13/2018,5:12:21 PM,0.666503906,0.024414063,-0.000915527,-0.000305176,,
55.68,12/13/2018,5:12:21 PM,0.666503906,0.024414063,-0.000610352,-0.000610352,,
55.69,12/13/2018,5:12:21 PM,0.666503906,0.024414063,-0.000305176,-0.000610352,,
55.7,12/13/2018,5:12:21 PM,0.666809082,0.024414063,-0.000305176,-0.000915527,,
55.71,12/13/2018,5:12:21 PM,0.666809082,0.024414063,-0.000305176,-0.001525879,,
55.72,12/13/2018,5:12:21 PM,0.666809082,0.024414063,-0.000915527,-0.001525879,,
55.73,12/13/2018,5:12:21 PM,0.666503906,0.024414063,-0.001525879,-0.001220703,,
55.74,12/13/2018,5:12:21 PM,0.66619873,0.024414063,-0.001220703,-0.000610352,,
55.75,12/13/2018,5:12:21 PM,0.66619873,0.024414063,-0.000915527,-0.000305176,,
55.76,12/13/2018,5:12:21 PM,0.66619873,0.024414063,-0.000610352,0,,
55.77,12/13/2018,5:12:21 PM,0.664672852,0.024414063,-0.000610352,-0.000305176,,
55.78,12/13/2018,5:12:21 PM,0.658569336,0.024414063,-0.000610352,-0.000305176,,
55.79,12/13/2018,5:12:21 PM,0.647583008,0.024414063,-0.000610352,-0.000915527,,
55.8,12/13/2018,5:12:21 PM,0.633239746,0.024719238,-0.000610352,-0.000915527,,
55.81,12/13/2018,5:12:21 PM,0.619506836,0.024719238,-0.000610352,-0.000610352,,
55.82,12/13/2018,5:12:21 PM,0.608825684,0.024719238,-0.000305176,-0.000305176,,
55.83,12/13/2018,5:12:21 PM,0.603027344,0.024719238,-0.000610352,-0.000305176,,
55.84,12/13/2018,5:12:21 PM,0.598449707,0.024719238,-0.000610352,-0.000305176,,
55.85,12/13/2018,5:12:21 PM,0.590209961,0.024719238,-0.000610352,-0.000610352,,
55.86,12/13/2018,5:12:21 PM,0.576782227,0.024719238,-0.000610352,-0.000610352,,
55.87,12/13/2018,5:12:21 PM,0.563964844,0.024414063,-0.000610352,-0.000610352,,
55.88,12/13/2018,5:12:21 PM,0.558166504,0.024414063,-0.000305176,-0.000305176,,
55.89,12/13/2018,5:12:21 PM,0.563964844,0.024414063,-0.000305176,0,,
55.9,12/13/2018,5:12:21 PM,0.587158203,0.024719238,-0.000305176,0,,
55.91,12/13/2018,5:12:21 PM,0.640258789,0.025024414,-0.000610352,-0.000305176,,
55.92,12/13/2018,5:12:21 PM,0.738220215,0.025024414,-0.000610352,-0.000610352,,
55.93,12/13/2018,5:12:21 PM,0.886230469,0.024719238,-0.000915527,-0.000610352,,
55.94,12/13/2018,5:12:21 PM,1.065063477,0.024719238,-0.001525879,-0.000915527,,
55.95,12/13/2018,5:12:21 PM,1.245117188,0.024414063,-0.001525879,-0.000915527,,
55.96,12/13/2018,5:12:21 PM,1.393737793,0.024108887,-0.001220703,-0.000915527,,
55.97,12/13/2018,5:12:21 PM,1.487426758,0.024108887,-0.000610352,-0.000915527,,
55.98,12/13/2018,5:12:21 PM,1.524353027,0.024108887,-0.000610352,-0.000915527,,
55.99,12/13/2018,5:12:21 PM,1.516723633,0.024414063,-0.000305176,-0.000610352,,
56,12/13/2018,5:12:22 PM,1.477355957,0.024414063,-0.000305176,-0.000305176,,
56.01,12/13/2018,5:12:22 PM,1.418151855,0.024719238,0,-0.000305176,,
56.02,12/13/2018,5:12:22 PM,1.349182129,0.024719238,0,0,,
56.03,12/13/2018,5:12:22 PM,1.279907227,0.024719238,0,0,,
56.04,12/13/2018,5:12:22 PM,1.218566895,0.026550293,0,0,,
56.05,12/13/2018,5:12:22 PM,1.167602539,0.029907227,0,-0.000305176,,
56.06,12/13/2018,5:12:22 PM,1.125488281,0.032348633,0,-0.000305176,,
56.07,12/13/2018,5:12:22 PM,1.090698242,0.030517578,-0.000305176,-0.000610352,,
56.08,12/13/2018,5:12:22 PM,1.063537598,0.026855469,-0.000305176,-0.000915527,,
56.09,12/13/2018,5:12:22 PM,1.046142578,0.024414063,-0.000305176,-0.000915527,,
56.1,12/13/2018,5:12:22 PM,1.038513184,0.023803711,-0.000305176,-0.000305176,,
56.11,12/13/2018,5:12:22 PM,1.037902832,0.024108887,0,0,,
56.12,12/13/2018,5:12:22 PM,1.042785645,0.024108887,0,0,,
56.13,12/13/2018,5:12:22 PM,1.048583984,0.024108887,-0.000305176,-0.000610352,,
56.14,12/13/2018,5:12:22 PM,1.050109863,0.024108887,-0.000610352,-0.000915527,,
56.15,12/13/2018,5:12:22 PM,1.041259766,0.024108887,-0.000610352,-0.000915527,,
56.16,12/13/2018,5:12:22 PM,1.01776123,0.024414063,-0.000915527,-0.000915527,,
56.17,12/13/2018,5:12:22 PM,0.982666016,0.024719238,-0.000915527,-0.000915527,,
56.18,12/13/2018,5:12:22 PM,0.944213867,0.024719238,-0.000915527,-0.000610352,,
56.19,12/13/2018,5:12:22 PM,0.911254883,0.024719238,-0.000915527,-0.000610352,,
56.2,12/13/2018,5:12:22 PM,0.892028809,0.024719238,-0.000915527,-0.000610352,,
56.21,12/13/2018,5:12:22 PM,0.889587402,0.024414063,-0.000610352,-0.000610352,,
56.22,12/13/2018,5:12:22 PM,0.901489258,0.024414063,-0.000915527,-0.000610352,,
56.23,12/13/2018,5:12:22 PM,0.920410156,0.024414063,-0.000915527,-0.000610352,,
56.24,12/13/2018,5:12:22 PM,0.94329834,0.024414063,-0.000915527,-0.000305176,,
56.25,12/13/2018,5:12:22 PM,0.970153809,0.024414063,-0.000305176,-0.000305176,,
56.26,12/13/2018,5:12:22 PM,0.998840332,0.024414063,0.000305176,-0.000305176,,
56.27,12/13/2018,5:12:22 PM,1.02355957,0.024108887,0,-0.000305176,,
56.28,12/13/2018,5:12:22 PM,1.038818359,0.023803711,-0.000305176,0,,
56.29,12/13/2018,5:12:22 PM,1.041259766,0.023803711,-0.000610352,-0.000305176,,
56.3,12/13/2018,5:12:22 PM,1.030883789,0.024108887,-0.000915527,-0.000915527,,
56.31,12/13/2018,5:12:22 PM,1.00769043,0.024414063,-0.001220703,-0.000915527,,
56.32,12/13/2018,5:12:22 PM,0.975646973,0.024414063,-0.001220703,-0.000915527,,
56.33,12/13/2018,5:12:22 PM,0.938110352,0.024108887,-0.001220703,-0.000610352,,
56.34,12/13/2018,5:12:22 PM,0.898742676,0.024108887,-0.001220703,-0.000610352,,
56.35,12/13/2018,5:12:22 PM,0.86151123,0.024108887,-0.000915527,-0.000305176,,
56.36,12/13/2018,5:12:22 PM,0.828857422,0.024108887,-0.000610352,-0.000610352,,
56.37,12/13/2018,5:12:22 PM,0.802612305,0.024414063,-0.000305176,-0.000610352,,
56.38,12/13/2018,5:12:22 PM,0.780639648,0.024414063,0,-0.000610352,,
56.39,12/13/2018,5:12:22 PM,0.762329102,0.024719238,-0.000305176,-0.000610352,,
56.4,12/13/2018,5:12:22 PM,0.747070313,0.025024414,-0.000305176,-0.000610352,,
56.41,12/13/2018,5:12:22 PM,0.73638916,0.02532959,-0.000610352,-0.000305176,,
56.42,12/13/2018,5:12:22 PM,0.731201172,0.02746582,-0.000610352,-0.000610352,,
56.43,12/13/2018,5:12:22 PM,0.729370117,0.03112793,-0.000305176,-0.000610352,,
56.44,12/13/2018,5:12:22 PM,0.729370117,0.032653809,0,-0.000610352,,
56.45,12/13/2018,5:12:22 PM,0.729675293,0.030517578,0,-0.000610352,,
56.46,12/13/2018,5:12:22 PM,0.729980469,0.026855469,-0.000305176,-0.000610352,,
56.47,12/13/2018,5:12:22 PM,0.729980469,0.024719238,-0.000305176,-0.000610352,,
56.48,12/13/2018,5:12:22 PM,0.729370117,0.024414063,-0.000305176,-0.000305176,,
56.49,12/13/2018,5:12:22 PM,0.726318359,0.024414063,-0.000305176,-0.000305176,,
56.5,12/13/2018,5:12:22 PM,0.719299316,0.024414063,-0.000610352,-0.000610352,,
56.51,12/13/2018,5:12:22 PM,0.708312988,0.024414063,-0.000915527,-0.000610352,,
56.52,12/13/2018,5:12:22 PM,0.697021484,0.024414063,-0.001220703,-0.000915527,,
56.53,12/13/2018,5:12:22 PM,0.687866211,0.024719238,-0.000915527,-0.001220703,,
56.54,12/13/2018,5:12:22 PM,0.68359375,0.024719238,-0.000610352,-0.001220703,,
56.55,12/13/2018,5:12:22 PM,0.682373047,0.024719238,-0.000305176,-0.001220703,,
56.56,12/13/2018,5:12:22 PM,0.682373047,0.024719238,-0.000915527,-0.001220703,,
56.57,12/13/2018,5:12:22 PM,0.682678223,0.024719238,-0.001220703,-0.000915527,,
56.58,12/13/2018,5:12:22 PM,0.682983398,0.024719238,-0.001220703,-0.000915527,,
56.59,12/13/2018,5:12:22 PM,0.683288574,0.025024414,-0.001220703,-0.000915527,,
56.6,12/13/2018,5:12:22 PM,0.68359375,0.024719238,-0.000915527,-0.000305176,,
56.61,12/13/2018,5:12:22 PM,0.683288574,0.024414063,-0.000915527,-0.000305176,,
56.62,12/13/2018,5:12:22 PM,0.682983398,0.024414063,-0.000915527,0,,
56.63,12/13/2018,5:12:22 PM,0.682678223,0.024414063,-0.000915527,0,,
56.64,12/13/2018,5:12:22 PM,0.680541992,0.024414063,-0.000915527,-0.000305176,,
56.65,12/13/2018,5:12:22 PM,0.672912598,0.024719238,-0.000915527,-0.000305176,,
56.66,12/13/2018,5:12:22 PM,0.658874512,0.025024414,-0.000915527,-0.000610352,,
56.67,12/13/2018,5:12:22 PM,0.641174316,0.025024414,-0.000915527,-0.000915527,,
56.68,12/13/2018,5:12:22 PM,0.624389648,0.024719238,-0.000915527,-0.000915527,,
56.69,12/13/2018,5:12:22 PM,0.611877441,0.024108887,-0.000915527,-0.000915527,,
56.7,12/13/2018,5:12:22 PM,0.605163574,0.023803711,-0.000915527,-0.000305176,,
56.71,12/13/2018,5:12:22 PM,0.602416992,0.023803711,-0.000915527,-0.000305176,,
56.72,12/13/2018,5:12:22 PM,0.602416992,0.023803711,-0.000915527,-0.000305176,,
56.73,12/13/2018,5:12:22 PM,0.602416992,0.024414063,-0.000915527,-0.000305176,,
56.74,12/13/2018,5:12:22 PM,0.602722168,0.024719238,-0.000915527,-0.000610352,,
56.75,12/13/2018,5:12:22 PM,0.604248047,0.024719238,-0.000915527,-0.000915527,,
56.76,12/13/2018,5:12:22 PM,0.614318848,0.024719238,-0.000915527,-0.000915527,,
56.77,12/13/2018,5:12:22 PM,0.647277832,0.024414063,-0.000915527,-0.000915527,,
56.78,12/13/2018,5:12:22 PM,0.718078613,0.024414063,-0.000610352,-0.000610352,,
56.79,12/13/2018,5:12:22 PM,0.836486816,0.024414063,-0.000305176,-0.000305176,,
56.8,12/13/2018,5:12:22 PM,0.997009277,0.024414063,-0.000305176,-0.000305176,,
56.81,12/13/2018,5:12:22 PM,1.174621582,0.024414063,-0.000610352,-0.000305176,,
56.82,12/13/2018,5:12:22 PM,1.338500977,0.024414063,-0.000610352,-0.000305176,,
56.83,12/13/2018,5:12:22 PM,1.465454102,0.024414063,-0.000610352,0,,
56.84,12/13/2018,5:12:22 PM,1.538085938,0.024719238,-0.000305176,0,,
56.85,12/13/2018,5:12:22 PM,1.556396484,0.024719238,0,0,,
56.86,12/13/2018,5:12:22 PM,1.533508301,0.024719238,-0.000305176,0,,
56.87,12/13/2018,5:12:22 PM,1.486206055,0.024719238,-0.000610352,0,,
56.88,12/13/2018,5:12:22 PM,1.423950195,0.024414063,-0.000915527,0,,
56.89,12/13/2018,5:12:22 PM,1.353149414,0.024414063,-0.001220703,0,,
56.9,12/13/2018,5:12:22 PM,1.279296875,0.024414063,-0.001220703,-0.000305176,,
56.91,12/13/2018,5:12:22 PM,1.212768555,0.024719238,-0.001220703,-0.000610352,,
56.92,12/13/2018,5:12:22 PM,1.160583496,0.024719238,-0.000915527,-0.000610352,,
56.93,12/13/2018,5:12:22 PM,1.126403809,0.024414063,-0.000610352,-0.000610352,,
56.94,12/13/2018,5:12:22 PM,1.107788086,0.024414063,-0.000610352,-0.000305176,,
56.95,12/13/2018,5:12:22 PM,1.100769043,0.024414063,-0.000915527,-0.000305176,,
56.96,12/13/2018,5:12:22 PM,1.101074219,0.024414063,-0.001220703,-0.000610352,,
56.97,12/13/2018,5:12:22 PM,1.106262207,0.024108887,-0.001220703,-0.000915527,,
56.98,12/13/2018,5:12:22 PM,1.112060547,0.024108887,-0.000610352,-0.000915527,,
56.99,12/13/2018,5:12:22 PM,1.112670898,0.024108887,-0.000610352,-0.001220703,,
57,12/13/2018,5:12:23 PM,1.102600098,0.024108887,-0.000305176,-0.001525879,,
57.01,12/13/2018,5:12:23 PM,1.077575684,0.024108887,-0.000305176,-0.001525879,,
57.02,12/13/2018,5:12:23 PM,1.041259766,0.024108887,-0.000305176,-0.001525879,,
57.03,12/13/2018,5:12:23 PM,1.000976563,0.024414063,-0.000305176,-0.001220703,,
57.04,12/13/2018,5:12:23 PM,0.961608887,0.024719238,-0.000305176,-0.000610352,,
57.05,12/13/2018,5:12:23 PM,0.927124023,0.024719238,-0.000305176,-0.000610352,,
57.06,12/13/2018,5:12:23 PM,0.901794434,0.024719238,-0.000305176,-0.000305176,,
57.07,12/13/2018,5:12:23 PM,0.891418457,0.024719238,-0.000610352,0,,
57.08,12/13/2018,5:12:23 PM,0.898742676,0.024719238,-0.000610352,0.000305176,,
57.09,12/13/2018,5:12:23 PM,0.922241211,0.025024414,-0.000610352,0.000305176,,
57.1,12/13/2018,5:12:23 PM,0.955200195,0.024719238,-0.000305176,0,,
57.11,12/13/2018,5:12:23 PM,0.99029541,0.024719238,0,-0.000305176,,
57.12,12/13/2018,5:12:23 PM,1.019287109,0.024414063,0,-0.000305176,,
57.13,12/13/2018,5:12:23 PM,1.033630371,0.024414063,-0.000610352,-0.000610352,,
57.14,12/13/2018,5:12:23 PM,1.032714844,0.024414063,-0.000610352,-0.000610352,,
57.15,12/13/2018,5:12:23 PM,1.019897461,0.024108887,-0.000610352,-0.000610352,,
57.16,12/13/2018,5:12:23 PM,1.001281738,0.023803711,-0.000610352,-0.000610352,,
57.17,12/13/2018,5:12:23 PM,0.980834961,0.023803711,-0.000915527,-0.000610352,,
57.18,12/13/2018,5:12:23 PM,0.960083008,0.024414063,-0.000915527,-0.000305176,,
57.19,12/13/2018,5:12:23 PM,0.938110352,0.024719238,-0.000915527,0,,
57.2,12/13/2018,5:12:23 PM,0.913391113,0.024719238,-0.000915527,-0.000305176,,
57.21,12/13/2018,5:12:23 PM,0.885314941,0.024719238,-0.000610352,-0.000305176,,
57.22,12/13/2018,5:12:23 PM,0.854187012,0.024414063,-0.000610352,-0.000610352,,
57.23,12/13/2018,5:12:23 PM,0.823669434,0.024414063,-0.000610352,-0.000610352,,
57.24,12/13/2018,5:12:23 PM,0.799865723,0.024414063,-0.000610352,-0.000610352,,
57.25,12/13/2018,5:12:23 PM,0.785522461,0.024414063,-0.000305176,-0.000305176,,
57.26,12/13/2018,5:12:23 PM,0.776062012,0.024414063,-0.000305176,-0.000305176,,
57.27,12/13/2018,5:12:23 PM,0.766296387,0.024414063,-0.000305176,-0.000305176,,
57.28,12/13/2018,5:12:23 PM,0.752868652,0.024414063,-0.000610352,-0.000305176,,
57.29,12/13/2018,5:12:23 PM,0.736083984,0.024414063,-0.000915527,-0.000610352,,
57.3,12/13/2018,5:12:23 PM,0.718994141,0.024414063,-0.001220703,-0.000610352,,
57.31,12/13/2018,5:12:23 PM,0.705871582,0.024414063,-0.001220703,-0.000915527,,
57.32,12/13/2018,5:12:23 PM,0.699462891,0.024719238,-0.001220703,-0.000915527,,
57.33,12/13/2018,5:12:23 PM,0.697937012,0.025024414,-0.001220703,-0.000915527,,
57.34,12/13/2018,5:12:23 PM,0.698852539,0.025024414,-0.000915527,-0.000610352,,
57.35,12/13/2018,5:12:23 PM,0.699462891,0.025024414,-0.000915527,-0.000305176,,
57.36,12/13/2018,5:12:23 PM,0.699768066,0.025024414,-0.000915527,-0.000305176,,
57.37,12/13/2018,5:12:23 PM,0.699462891,0.024719238,-0.000610352,-0.000915527,,
57.38,12/13/2018,5:12:23 PM,0.698547363,0.024719238,-0.000610352,-0.001220703,,
57.39,12/13/2018,5:12:23 PM,0.698242188,0.024719238,-0.000305176,-0.001220703,,
57.4,12/13/2018,5:12:23 PM,0.698242188,0.024719238,-0.000305176,-0.000915527,,
57.41,12/13/2018,5:12:23 PM,0.698547363,0.024414063,0,-0.000610352,,
57.42,12/13/2018,5:12:23 PM,0.698547363,0.024414063,0,-0.000610352,,
57.43,12/13/2018,5:12:23 PM,0.698547363,0.024414063,0,-0.000610352,,
57.44,12/13/2018,5:12:23 PM,0.698547363,0.024414063,0,-0.000610352,,
57.45,12/13/2018,5:12:23 PM,0.698547363,0.024414063,-0.000305176,-0.000610352,,
57.46,12/13/2018,5:12:23 PM,0.698547363,0.024414063,-0.000610352,-0.000610352,,
57.47,12/13/2018,5:12:23 PM,0.698547363,0.024108887,-0.000915527,-0.000610352,,
57.48,12/13/2018,5:12:23 PM,0.698242188,0.024108887,-0.000915527,-0.000610352,,
57.49,12/13/2018,5:12:23 PM,0.698242188,0.024108887,-0.000915527,-0.000610352,,
57.5,12/13/2018,5:12:23 PM,0.698547363,0.024108887,-0.000915527,-0.000610352,,
57.51,12/13/2018,5:12:23 PM,0.698242188,0.024414063,-0.000915527,-0.000915527,,
57.52,12/13/2018,5:12:23 PM,0.69519043,0.024719238,-0.000915527,-0.001220703,,
57.53,12/13/2018,5:12:23 PM,0.686950684,0.025024414,-0.000915527,-0.001220703,,
57.54,12/13/2018,5:12:23 PM,0.674133301,0.024719238,-0.000915527,-0.001220703,,
57.55,12/13/2018,5:12:23 PM,0.659484863,0.024719238,-0.000610352,-0.001220703,,
57.56,12/13/2018,5:12:23 PM,0.646362305,0.024719238,-0.000305176,-0.000915527,,
57.57,12/13/2018,5:12:23 PM,0.638122559,0.02532959,-0.000305176,-0.000915527,,
57.58,12/13/2018,5:12:23 PM,0.634155273,0.02532959,-0.000305176,-0.000915527,,
57.59,12/13/2018,5:12:23 PM,0.63079834,0.024719238,-0.000610352,-0.000915527,,
57.6,12/13/2018,5:12:23 PM,0.623779297,0.024414063,-0.000915527,-0.000610352,,
57.61,12/13/2018,5:12:23 PM,0.610961914,0.024108887,-0.000915527,0,,
57.62,12/13/2018,5:12:23 PM,0.594177246,0.024108887,-0.000915527,0,,
57.63,12/13/2018,5:12:23 PM,0.576171875,0.024108887,-0.000915527,-0.000305176,,
57.64,12/13/2018,5:12:23 PM,0.562133789,0.024414063,-0.000915527,-0.000305176,,
57.65,12/13/2018,5:12:23 PM,0.56060791,0.024719238,-0.000915527,-0.000305176,,
57.66,12/13/2018,5:12:23 PM,0.585021973,0.024719238,-0.000610352,-0.000305176,,
57.67,12/13/2018,5:12:23 PM,0.652770996,0.024414063,-0.000610352,-0.000305176,,
57.68,12/13/2018,5:12:23 PM,0.769348145,0.023803711,-0.000305176,-0.000305176,,
57.69,12/13/2018,5:12:23 PM,0.927734375,0.023803711,0,-0.000305176,,
57.7,12/13/2018,5:12:23 PM,1.104431152,0.023803711,-0.000305176,-0.000305176,,
57.71,12/13/2018,5:12:23 PM,1.265563965,0.024108887,-0.000610352,-0.000305176,,
57.72,12/13/2018,5:12:23 PM,1.387634277,0.024414063,-0.000915527,-0.000305176,,
57.73,12/13/2018,5:12:23 PM,1.463928223,0.024414063,-0.000915527,-0.000305176,,
57.74,12/13/2018,5:12:23 PM,1.497802734,0.024414063,-0.000915527,-0.000305176,,
57.75,12/13/2018,5:12:23 PM,1.494750977,0.024414063,-0.000915527,0,,
57.76,12/13/2018,5:12:23 PM,1.461791992,0.024414063,-0.000915527,0,,
57.77,12/13/2018,5:12:23 PM,1.406555176,0.024719238,-0.000915527,0,,
57.78,12/13/2018,5:12:23 PM,1.337890625,0.024719238,-0.000915527,0,,
57.79,12/13/2018,5:12:23 PM,1.26373291,0.024719238,-0.000915527,0,,
57.8,12/13/2018,5:12:23 PM,1.190185547,0.024414063,-0.000915527,-0.000305176,,
57.81,12/13/2018,5:12:23 PM,1.125488281,0.024414063,-0.000610352,-0.000305176,,
57.82,12/13/2018,5:12:23 PM,1.075744629,0.024108887,-0.000305176,-0.000305176,,
57.83,12/13/2018,5:12:23 PM,1.044921875,0.024108887,-0.000305176,-0.000305176,,
57.84,12/13/2018,5:12:23 PM,1.032714844,0.024108887,-0.000305176,-0.000305176,,
57.85,12/13/2018,5:12:23 PM,1.033630371,0.024414063,-0.000610352,-0.000610352,,
57.86,12/13/2018,5:12:23 PM,1.039428711,0.024414063,-0.000610352,-0.000610352,,
57.87,12/13/2018,5:12:23 PM,1.043701172,0.024108887,-0.000610352,-0.000610352,,
57.88,12/13/2018,5:12:23 PM,1.040649414,0.023803711,-0.000610352,-0.000915527,,
57.89,12/13/2018,5:12:23 PM,1.029968262,0.023803711,-0.000610352,-0.000915527,,
57.9,12/13/2018,5:12:23 PM,1.011657715,0.023803711,-0.000610352,-0.000915527,,
57.91,12/13/2018,5:12:23 PM,0.986022949,0.023803711,-0.000610352,-0.000610352,,
57.92,12/13/2018,5:12:23 PM,0.951538086,0.024108887,-0.000915527,-0.000305176,,
57.93,12/13/2018,5:12:23 PM,0.908508301,0.024414063,-0.000915527,-0.000305176,,
57.94,12/13/2018,5:12:23 PM,0.86517334,0.024414063,-0.001220703,-0.000305176,,
57.95,12/13/2018,5:12:23 PM,0.835876465,0.024414063,-0.001831055,-0.000610352,,
57.96,12/13/2018,5:12:23 PM,0.827636719,0.024414063,-0.001831055,-0.000610352,,
57.97,12/13/2018,5:12:23 PM,0.840759277,0.024414063,-0.001831055,-0.000610352,,
57.98,12/13/2018,5:12:23 PM,0.870361328,0.024719238,-0.001831055,-0.000305176,,
57.99,12/13/2018,5:12:23 PM,0.908203125,0.024719238,-0.001831055,-0.000305176,,
58,12/13/2018,5:12:24 PM,0.945739746,0.024719238,-0.001525879,0,,
58.01,12/13/2018,5:12:24 PM,0.979003906,0.025024414,-0.000915527,0,,
58.02,12/13/2018,5:12:24 PM,1.004333496,0.025024414,-0.000610352,0,,
58.03,12/13/2018,5:12:24 PM,1.020202637,0.024414063,-0.000610352,-0.000305176,,
58.04,12/13/2018,5:12:24 PM,1.023864746,0.024108887,-0.000610352,-0.000305176,,
58.05,12/13/2018,5:12:24 PM,1.014404297,0.024108887,-0.000610352,-0.000610352,,
58.06,12/13/2018,5:12:24 PM,0.991516113,0.024719238,-0.000610352,-0.000915527,,
58.07,12/13/2018,5:12:24 PM,0.958251953,0.024719238,-0.000610352,-0.000915527,,
58.08,12/13/2018,5:12:24 PM,0.918884277,0.024719238,-0.000915527,-0.000610352,,
58.09,12/13/2018,5:12:24 PM,0.877990723,0.024414063,-0.000915527,-0.000305176,,
58.1,12/13/2018,5:12:24 PM,0.838012695,0.024414063,-0.000915527,-0.000610352,,
58.11,12/13/2018,5:12:24 PM,0.802001953,0.024414063,-0.000915527,-0.000915527,,
58.12,12/13/2018,5:12:24 PM,0.771179199,0.024108887,-0.000610352,-0.001220703,,
58.13,12/13/2018,5:12:24 PM,0.74798584,0.024108887,-0.000915527,-0.001220703,,
58.14,12/13/2018,5:12:24 PM,0.734863281,0.024108887,-0.000915527,-0.000610352,,
58.15,12/13/2018,5:12:24 PM,0.730285645,0.024108887,-0.000610352,0,,
58.16,12/13/2018,5:12:24 PM,0.729980469,0.024108887,-0.000305176,0.000305176,,
58.17,12/13/2018,5:12:24 PM,0.73059082,0.024414063,-0.000305176,-0.000305176,,
58.18,12/13/2018,5:12:24 PM,0.731201172,0.024414063,0,-0.000610352,,
58.19,12/13/2018,5:12:24 PM,0.731201172,0.024414063,-0.000305176,-0.000610352,,
58.2,12/13/2018,5:12:24 PM,0.731201172,0.024719238,-0.000610352,-0.000610352,,
58.21,12/13/2018,5:12:24 PM,0.73059082,0.024414063,-0.000915527,-0.000305176,,
58.22,12/13/2018,5:12:24 PM,0.730285645,0.024414063,-0.000915527,-0.000305176,,
58.23,12/13/2018,5:12:24 PM,0.729980469,0.024414063,-0.001220703,-0.000305176,,
58.24,12/13/2018,5:12:24 PM,0.729064941,0.024414063,-0.001525879,-0.000305176,,
58.25,12/13/2018,5:12:24 PM,0.726013184,0.024414063,-0.001525879,-0.000305176,,
58.26,12/13/2018,5:12:24 PM,0.718994141,0.024414063,-0.001525879,-0.000305176,,
58.27,12/13/2018,5:12:24 PM,0.708312988,0.024414063,-0.000915527,-0.000305176,,
58.28,12/13/2018,5:12:24 PM,0.69732666,0.024414063,-0.000915527,-0.000305176,,
58.29,12/13/2018,5:12:24 PM,0.688476563,0.024414063,-0.000915527,-0.000610352,,
58.3,12/13/2018,5:12:24 PM,0.68359375,0.024719238,-0.001220703,-0.000915527,,
58.31,12/13/2018,5:12:24 PM,0.682067871,0.024719238,-0.001220703,-0.000915527,,
58.32,12/13/2018,5:12:24 PM,0.682067871,0.024414063,-0.001220703,-0.000915527,,
58.33,12/13/2018,5:12:24 PM,0.682678223,0.024108887,-0.000915527,-0.000915527,,
58.34,12/13/2018,5:12:24 PM,0.682983398,0.024108887,-0.000915527,-0.000915527,,
58.35,12/13/2018,5:12:24 PM,0.682983398,0.024414063,-0.000610352,-0.000915527,,
58.36,12/13/2018,5:12:24 PM,0.682983398,0.025024414,-0.000305176,-0.000610352,,
58.37,12/13/2018,5:12:24 PM,0.68145752,0.02532959,-0.000305176,-0.000610352,,
58.38,12/13/2018,5:12:24 PM,0.677490234,0.025024414,-0.000305176,-0.000305176,,
58.39,12/13/2018,5:12:24 PM,0.669555664,0.024719238,-0.000610352,-0.000305176,,
58.4,12/13/2018,5:12:24 PM,0.65826416,0.024719238,-0.000915527,-0.000305176,,
58.41,12/13/2018,5:12:24 PM,0.646362305,0.024719238,-0.000915527,-0.000610352,,
58.42,12/13/2018,5:12:24 PM,0.637817383,0.024719238,-0.000915527,-0.000610352,,
58.43,12/13/2018,5:12:24 PM,0.634155273,0.024414063,-0.000610352,-0.000610352,,
58.44,12/13/2018,5:12:24 PM,0.632324219,0.024108887,-0.000305176,-0.000610352,,
58.45,12/13/2018,5:12:24 PM,0.629272461,0.024108887,-0.000610352,-0.000915527,,
58.46,12/13/2018,5:12:24 PM,0.621032715,0.024108887,-0.001220703,-0.000915527,,
58.47,12/13/2018,5:12:24 PM,0.606994629,0.024108887,-0.001525879,-0.000915527,,
58.48,12/13/2018,5:12:24 PM,0.589599609,0.024108887,-0.000915527,-0.000610352,,
58.49,12/13/2018,5:12:24 PM,0.574035645,0.024414063,-0.000610352,-0.000305176,,
58.5,12/13/2018,5:12:24 PM,0.564575195,0.024414063,-0.000610352,0,,
58.51,12/13/2018,5:12:24 PM,0.564880371,0.024719238,-0.000915527,0,,
58.52,12/13/2018,5:12:24 PM,0.580444336,0.024719238,-0.001220703,-0.000305176,,
58.53,12/13/2018,5:12:24 PM,0.622253418,0.024414063,-0.001220703,-0.000305176,,
58.54,12/13/2018,5:12:24 PM,0.702209473,0.024108887,-0.001220703,-0.000610352,,
58.55,12/13/2018,5:12:24 PM,0.822753906,0.024108887,-0.001220703,-0.000915527,,
58.56,12/13/2018,5:12:24 PM,0.968933105,0.024108887,-0.001220703,-0.000915527,,
58.57,12/13/2018,5:12:24 PM,1.120910645,0.024414063,-0.001220703,-0.000915527,,
58.58,12/13/2018,5:12:24 PM,1.257629395,0.024719238,-0.001220703,-0.000610352,,
58.59,12/13/2018,5:12:24 PM,1.356811523,0.024719238,-0.001220703,-0.000305176,,
58.6,12/13/2018,5:12:24 PM,1.410522461,0.024719238,-0.001220703,0,,
58.61,12/13/2018,5:12:24 PM,1.421813965,0.024719238,-0.000915527,0,,
58.62,12/13/2018,5:12:24 PM,1.398925781,0.024414063,-0.000610352,0,,
58.63,12/13/2018,5:12:24 PM,1.351928711,0.024414063,-0.000610352,0,,
58.64,12/13/2018,5:12:24 PM,1.286315918,0.024108887,-0.000610352,0,,
58.65,12/13/2018,5:12:24 PM,1.208496094,0.024108887,-0.000305176,0,,
58.66,12/13/2018,5:12:24 PM,1.126098633,0.023803711,-0.000305176,0,,
58.67,12/13/2018,5:12:24 PM,1.047973633,0.023803711,0,0,,
58.68,12/13/2018,5:12:24 PM,0.981445313,0.024108887,0,0,,
58.69,12/13/2018,5:12:24 PM,0.93170166,0.024414063,-0.000610352,0,,
58.7,12/13/2018,5:12:24 PM,0.899658203,0.024108887,-0.001220703,0,,
58.71,12/13/2018,5:12:24 PM,0.883178711,0.023803711,-0.001220703,-0.000305176,,
58.72,12/13/2018,5:12:24 PM,0.876159668,0.023803711,-0.000610352,-0.000305176,,
58.73,12/13/2018,5:12:24 PM,0.873413086,0.023803711,-0.000305176,-0.000305176,,
58.74,12/13/2018,5:12:24 PM,0.870361328,0.024108887,0,-0.000305176,,
58.75,12/13/2018,5:12:24 PM,0.860900879,0.024719238,-0.000305176,0,,
58.76,12/13/2018,5:12:24 PM,0.840454102,0.025024414,-0.000610352,0,,
58.77,12/13/2018,5:12:24 PM,0.810852051,0.025024414,-0.000610352,0,,
58.78,12/13/2018,5:12:24 PM,0.77545166,0.024719238,-0.000610352,0,,
58.79,12/13/2018,5:12:24 PM,0.742492676,0.024719238,-0.000610352,0,,
58.8,12/13/2018,5:12:24 PM,0.721130371,0.024719238,-0.000610352,0,,
58.81,12/13/2018,5:12:24 PM,0.718383789,0.024719238,-0.000915527,0,,
58.82,12/13/2018,5:12:24 PM,0.737609863,0.024414063,-0.000915527,0,,
58.83,12/13/2018,5:12:24 PM,0.776977539,0.024108887,-0.001220703,0,,
58.84,12/13/2018,5:12:24 PM,0.827941895,0.024108887,-0.001220703,-0.000305176,,
58.85,12/13/2018,5:12:24 PM,0.881347656,0.024108887,-0.001220703,-0.000915527,,
58.86,12/13/2018,5:12:24 PM,0.928955078,0.024108887,-0.001220703,-0.000915527,,
58.87,12/13/2018,5:12:24 PM,0.962524414,0.024108887,-0.000915527,-0.000915527,,
58.88,12/13/2018,5:12:24 PM,0.978088379,0.024414063,-0.000915527,-0.000610352,,
58.89,12/13/2018,5:12:24 PM,0.977478027,0.024719238,-0.000610352,-0.000610352,,
58.9,12/13/2018,5:12:24 PM,0.96496582,0.025024414,-0.000305176,-0.000610352,,
58.91,12/13/2018,5:12:24 PM,0.946044922,0.025024414,-0.000305176,-0.000305176,,
58.92,12/13/2018,5:12:24 PM,0.924377441,0.02532959,0,-0.000305176,,
58.93,12/13/2018,5:12:24 PM,0.899963379,0.02532959,0.000305176,0,,
58.94,12/13/2018,5:12:24 PM,0.870056152,0.02532959,0.000610352,0,,
58.95,12/13/2018,5:12:24 PM,0.834350586,0.025024414,0.000305176,0,,
58.96,12/13/2018,5:12:24 PM,0.794372559,0.024719238,0,-0.000305176,,
58.97,12/13/2018,5:12:24 PM,0.754394531,0.024414063,0,-0.000610352,,
58.98,12/13/2018,5:12:24 PM,0.717773438,0.024414063,-0.000610352,-0.000915527,,
58.99,12/13/2018,5:12:24 PM,0.687561035,0.024108887,-0.000915527,-0.000915527,,
59,12/13/2018,5:12:25 PM,0.666809082,0.024108887,-0.000915527,-0.000915527,,
59.01,12/13/2018,5:12:25 PM,0.655212402,0.024108887,-0.000610352,-0.000915527,,
59.02,12/13/2018,5:12:25 PM,0.650939941,0.024108887,-0.000610352,-0.000610352,,
59.03,12/13/2018,5:12:25 PM,0.650634766,0.024108887,-0.000610352,-0.000915527,,
59.04,12/13/2018,5:12:25 PM,0.651245117,0.024108887,-0.000610352,-0.000915527,,
59.05,12/13/2018,5:12:25 PM,0.651550293,0.024108887,-0.000305176,-0.000915527,,
59.06,12/13/2018,5:12:25 PM,0.651245117,0.024108887,-0.000305176,-0.000915527,,
59.07,12/13/2018,5:12:25 PM,0.651245117,0.024108887,-0.000305176,-0.000915527,,
59.08,12/13/2018,5:12:25 PM,0.650939941,0.024108887,-0.000305176,-0.000610352,,
59.09,12/13/2018,5:12:25 PM,0.650634766,0.024414063,-0.000610352,-0.000610352,,
59.1,12/13/2018,5:12:25 PM,0.650634766,0.024719238,-0.000610352,-0.000915527,,
59.11,12/13/2018,5:12:25 PM,0.650634766,0.024719238,-0.000610352,-0.000915527,,
59.12,12/13/2018,5:12:25 PM,0.650939941,0.024719238,-0.000610352,-0.000915527,,
59.13,12/13/2018,5:12:25 PM,0.650939941,0.024719238,-0.000610352,-0.000610352,,
59.14,12/13/2018,5:12:25 PM,0.651245117,0.024719238,-0.000610352,-0.000305176,,
59.15,12/13/2018,5:12:25 PM,0.650939941,0.024414063,-0.000305176,0,,
59.16,12/13/2018,5:12:25 PM,0.650024414,0.024414063,-0.000305176,-0.000305176,,
59.17,12/13/2018,5:12:25 PM,0.645141602,0.024108887,-0.000305176,-0.000610352,,
59.18,12/13/2018,5:12:25 PM,0.634765625,0.023803711,-0.000305176,-0.000610352,,
59.19,12/13/2018,5:12:25 PM,0.620727539,0.023803711,-0.000305176,-0.000610352,,
59.2,12/13/2018,5:12:25 PM,0.609130859,0.023803711,0,-0.000610352,,
59.21,12/13/2018,5:12:25 PM,0.603942871,0.023803711,0,-0.000305176,,
59.22,12/13/2018,5:12:25 PM,0.602416992,0.024108887,-0.000610352,-0.000305176,,
59.23,12/13/2018,5:12:25 PM,0.602416992,0.024414063,-0.000915527,-0.000610352,,
59.24,12/13/2018,5:12:25 PM,0.602416992,0.024414063,-0.000915527,-0.000610352,,
59.25,12/13/2018,5:12:25 PM,0.602416992,0.024414063,-0.000915527,-0.000915527,,
59.26,12/13/2018,5:12:25 PM,0.601501465,0.024108887,-0.000915527,-0.001220703,,
59.27,12/13/2018,5:12:25 PM,0.596618652,0.024108887,-0.000610352,-0.001220703,,
59.28,12/13/2018,5:12:25 PM,0.586547852,0.023803711,-0.000610352,-0.000915527,,
59.29,12/13/2018,5:12:25 PM,0.571289063,0.023803711,-0.000610352,-0.000915527,,
59.3,12/13/2018,5:12:25 PM,0.553283691,0.023803711,-0.000610352,-0.000915527,,
59.31,12/13/2018,5:12:25 PM,0.533447266,0.024414063,-0.000610352,-0.000915527,,
59.32,12/13/2018,5:12:25 PM,0.513000488,0.02532959,-0.000610352,-0.000610352,,
59.33,12/13/2018,5:12:25 PM,0.495910645,0.025939941,-0.000610352,-0.000305176,,
59.34,12/13/2018,5:12:25 PM,0.48614502,0.02532959,-0.000610352,0,,
59.35,12/13/2018,5:12:25 PM,0.489501953,0.025024414,-0.000305176,-0.000305176,,
59.36,12/13/2018,5:12:25 PM,0.514526367,0.024719238,-0.000305176,-0.000915527,,
59.37,12/13/2018,5:12:25 PM,0.569152832,0.024414063,-0.000305176,-0.001220703,,
59.38,12/13/2018,5:12:25 PM,0.661315918,0.023803711,-0.000305176,-0.001220703,,
59.39,12/13/2018,5:12:25 PM,0.793151855,0.023803711,-0.000305176,-0.001220703,,
59.4,12/13/2018,5:12:25 PM,0.956115723,0.024108887,-0.000305176,-0.000915527,,
59.41,12/13/2018,5:12:25 PM,1.127624512,0.024414063,-0.000305176,-0.000610352,,
59.42,12/13/2018,5:12:25 PM,1.28692627,0.024414063,-0.000305176,-0.000610352,,
59.43,12/13/2018,5:12:25 PM,1.415710449,0.024414063,-0.000915527,-0.000610352,,
59.44,12/13/2018,5:12:25 PM,1.501159668,0.024414063,-0.001220703,-0.000610352,,
59.45,12/13/2018,5:12:25 PM,1.538696289,0.024414063,-0.001220703,-0.000610352,,
59.46,12/13/2018,5:12:25 PM,1.528015137,0.024414063,-0.001220703,-0.000610352,,
59.47,12/13/2018,5:12:25 PM,1.474304199,0.024414063,-0.001220703,-0.000305176,,
59.48,12/13/2018,5:12:25 PM,1.393127441,0.024414063,-0.000915527,-0.000305176,,
59.49,12/13/2018,5:12:25 PM,1.300964355,0.024414063,-0.000915527,-0.000915527,,
59.5,12/13/2018,5:12:25 PM,1.212463379,0.024414063,-0.000610352,-0.000915527,,
59.51,12/13/2018,5:12:25 PM,1.136779785,0.024719238,-0.000610352,-0.000915527,,
59.52,12/13/2018,5:12:25 PM,1.076965332,0.024414063,-0.000915527,-0.000610352,,
59.53,12/13/2018,5:12:25 PM,1.033935547,0.024414063,-0.000915527,-0.000610352,,
59.54,12/13/2018,5:12:25 PM,1.008300781,0.024414063,-0.000915527,-0.000610352,,
59.55,12/13/2018,5:12:25 PM,0.998840332,0.024414063,-0.000610352,-0.000610352,,
59.56,12/13/2018,5:12:25 PM,1.000976563,0.024414063,-0.000305176,-0.000610352,,
59.57,12/13/2018,5:12:25 PM,1.004333496,0.024108887,-0.000305176,-0.000305176,,
59.58,12/13/2018,5:12:25 PM,1.000061035,0.023803711,-0.000915527,-0.000305176,,
59.59,12/13/2018,5:12:25 PM,0.988464355,0.023803711,-0.000915527,0,,
59.6,12/13/2018,5:12:25 PM,0.977172852,0.023803711,-0.000915527,0.000305176,,
59.61,12/13/2018,5:12:25 PM,0.970458984,0.024414063,-0.000610352,0.000305176,,
59.62,12/13/2018,5:12:25 PM,0.964355469,0.024719238,-0.000610352,-0.000305176,,
59.63,12/13/2018,5:12:25 PM,0.952453613,0.025024414,-0.000610352,-0.000305176,,
59.64,12/13/2018,5:12:25 PM,0.929260254,0.025024414,-0.000610352,-0.000305176,,
59.65,12/13/2018,5:12:25 PM,0.89630127,0.025024414,-0.000305176,-0.000305176,,
59.66,12/13/2018,5:12:25 PM,0.863952637,0.024719238,-0.000305176,-0.000610352,,
59.67,12/13/2018,5:12:25 PM,0.846557617,0.024719238,-0.000305176,-0.000915527,,
59.68,12/13/2018,5:12:25 PM,0.850830078,0.024719238,-0.000305176,-0.000915527,,
59.69,12/13/2018,5:12:25 PM,0.87310791,0.024719238,-0.000610352,-0.000610352,,
59.7,12/13/2018,5:12:25 PM,0.903930664,0.024719238,-0.000610352,0,,
59.71,12/13/2018,5:12:25 PM,0.934448242,0.024719238,-0.000610352,0,,
59.72,12/13/2018,5:12:25 PM,0.958557129,0.024108887,-0.000610352,-0.000305176,,
59.73,12/13/2018,5:12:25 PM,0.973205566,0.024108887,-0.000915527,-0.000610352,,
59.74,12/13/2018,5:12:25 PM,0.976867676,0.024108887,-0.001220703,-0.000610352,,
59.75,12/13/2018,5:12:25 PM,0.97076416,0.024414063,-0.001525879,-0.000610352,,
59.76,12/13/2018,5:12:25 PM,0.955505371,0.024719238,-0.000915527,-0.000305176,,
59.77,12/13/2018,5:12:25 PM,0.933227539,0.025024414,-0.000610352,-0.000305176,,
59.78,12/13/2018,5:12:25 PM,0.905151367,0.025024414,-0.000305176,-0.000305176,,
59.79,12/13/2018,5:12:25 PM,0.871582031,0.025024414,-0.000305176,-0.000610352,,
59.8,12/13/2018,5:12:25 PM,0.834655762,0.024719238,-0.000610352,-0.000610352,,
59.81,12/13/2018,5:12:25 PM,0.798034668,0.024414063,-0.000610352,-0.000915527,,
59.82,12/13/2018,5:12:25 PM,0.765991211,0.024108887,-0.000610352,-0.000915527,,
59.83,12/13/2018,5:12:25 PM,0.739135742,0.023803711,-0.000610352,-0.000610352,,
59.84,12/13/2018,5:12:25 PM,0.717163086,0.023803711,-0.000305176,-0.000305176,,
59.85,12/13/2018,5:12:25 PM,0.699768066,0.024108887,-0.000305176,0,,
59.86,12/13/2018,5:12:25 PM,0.688171387,0.024414063,-0.000610352,0,,
59.87,12/13/2018,5:12:25 PM,0.682067871,0.024719238,-0.001220703,0,,
59.88,12/13/2018,5:12:25 PM,0.676269531,0.024719238,-0.001220703,0,,
59.89,12/13/2018,5:12:25 PM,0.668334961,0.024719238,-0.000915527,-0.000305176,,
59.9,12/13/2018,5:12:25 PM,0.659179688,0.024719238,-0.000915527,-0.000610352,,
59.91,12/13/2018,5:12:25 PM,0.653076172,0.024719238,-0.000610352,-0.000915527,,
59.92,12/13/2018,5:12:25 PM,0.650634766,0.024719238,-0.000610352,-0.001220703,,
59.93,12/13/2018,5:12:25 PM,0.65032959,0.024719238,-0.000305176,-0.001220703,,
59.94,12/13/2018,5:12:25 PM,0.65032959,0.025024414,-0.000305176,-0.001220703,,
59.95,12/13/2018,5:12:25 PM,0.650634766,0.025024414,-0.000305176,-0.000915527,,
59.96,12/13/2018,5:12:25 PM,0.650939941,0.025024414,-0.000610352,-0.000915527,,
59.97,12/13/2018,5:12:25 PM,0.650939941,0.024719238,-0.000915527,-0.000610352,,
59.98,12/13/2018,5:12:25 PM,0.650939941,0.024108887,-0.001220703,-0.000610352,,
59.99,12/13/2018,5:12:25 PM,0.650939941,0.023803711,-0.001220703,-0.000610352,,
60,12/13/2018,5:12:26 PM,0.650939941,0.023803711,-0.000915527,-0.000610352,,
60.01,12/13/2018,5:12:26 PM,0.650939941,0.024108887,-0.000305176,-0.000915527,,
60.02,12/13/2018,5:12:26 PM,0.651245117,0.024108887,-0.000305176,-0.000915527,,
60.03,12/13/2018,5:12:26 PM,0.650634766,0.024108887,-0.000305176,-0.000915527,,
60.04,12/13/2018,5:12:26 PM,0.648498535,0.024414063,-0.000305176,-0.000915527,,
60.05,12/13/2018,5:12:26 PM,0.643005371,0.024719238,-0.000305176,-0.000915527,,
60.06,12/13/2018,5:12:26 PM,0.63293457,0.024719238,-0.000305176,-0.000610352,,
60.07,12/13/2018,5:12:26 PM,0.621337891,0.024414063,-0.000610352,-0.000305176,,
60.08,12/13/2018,5:12:26 PM,0.611572266,0.024414063,-0.001220703,-0.000305176,,
60.09,12/13/2018,5:12:26 PM,0.605773926,0.024414063,-0.001220703,0,,
60.1,12/13/2018,5:12:26 PM,0.60333252,0.024719238,-0.000915527,-0.000305176,,
60.11,12/13/2018,5:12:26 PM,0.603027344,0.025024414,-0.000610352,-0.000610352,,
60.12,12/13/2018,5:12:26 PM,0.603027344,0.025024414,-0.000305176,-0.000610352,,
60.13,12/13/2018,5:12:26 PM,0.602722168,0.024414063,-0.000610352,-0.000610352,,
60.14,12/13/2018,5:12:26 PM,0.601196289,0.023803711,-0.000915527,-0.000305176,,
60.15,12/13/2018,5:12:26 PM,0.596923828,0.023803711,-0.000915527,-0.000305176,,
60.16,12/13/2018,5:12:26 PM,0.587463379,0.023803711,-0.000915527,-0.000610352,,
60.17,12/13/2018,5:12:26 PM,0.572814941,0.024414063,-0.000915527,-0.000610352,,
60.18,12/13/2018,5:12:26 PM,0.555419922,0.024414063,-0.000915527,-0.000610352,,
60.19,12/13/2018,5:12:26 PM,0.540466309,0.024414063,-0.000610352,-0.000610352,,
60.2,12/13/2018,5:12:26 PM,0.532226563,0.024414063,-0.000610352,-0.000915527,,
60.21,12/13/2018,5:12:26 PM,0.534057617,0.024414063,-0.000610352,-0.000915527,,
60.22,12/13/2018,5:12:26 PM,0.552062988,0.024414063,-0.000610352,-0.000915527,,
60.23,12/13/2018,5:12:26 PM,0.596923828,0.024719238,-0.000610352,-0.000610352,,
60.24,12/13/2018,5:12:26 PM,0.68145752,0.024719238,-0.000610352,-0.000305176,,
60.25,12/13/2018,5:12:26 PM,0.80657959,0.024719238,-0.000915527,0,,
60.26,12/13/2018,5:12:26 PM,0.958251953,0.025024414,-0.000915527,0,,
60.27,12/13/2018,5:12:26 PM,1.115722656,0.025024414,-0.001220703,-0.000305176,,
60.28,12/13/2018,5:12:26 PM,1.25793457,0.02532959,-0.001220703,-0.000610352,,
60.29,12/13/2018,5:12:26 PM,1.368408203,0.025024414,-0.001220703,-0.000610352,,
60.3,12/13/2018,5:12:26 PM,1.439819336,0.025024414,-0.000915527,-0.000305176,,
60.31,12/13/2018,5:12:26 PM,1.469421387,0.024414063,-0.000610352,0,,
60.32,12/13/2018,5:12:26 PM,1.460876465,0.024108887,-0.000610352,0.000305176,,
60.33,12/13/2018,5:12:26 PM,1.422119141,0.023803711,-0.000610352,0.000305176,,
60.34,12/13/2018,5:12:26 PM,1.361999512,0.023803711,-0.000915527,0,,
60.35,12/13/2018,5:12:26 PM,1.289672852,0.023803711,-0.000915527,-0.000305176,,
60.36,12/13/2018,5:12:26 PM,1.21307373,0.023803711,-0.000915527,-0.000305176,,
60.37,12/13/2018,5:12:26 PM,1.138305664,0.023803711,-0.000915527,-0.000610352,,
60.38,12/13/2018,5:12:26 PM,1.073608398,0.023803711,-0.000915527,-0.000610352,,
60.39,12/13/2018,5:12:26 PM,1.026306152,0.023803711,-0.000915527,-0.000610352,,
60.4,12/13/2018,5:12:26 PM,0.998535156,0.024108887,-0.000915527,-0.000610352,,
60.41,12/13/2018,5:12:26 PM,0.987548828,0.024108887,-0.000610352,-0.000610352,,
60.42,12/13/2018,5:12:26 PM,0.987854004,0.024414063,-0.000610352,-0.000610352,,
60.43,12/13/2018,5:12:26 PM,0.995483398,0.024414063,-0.000305176,-0.000915527,,
60.44,12/13/2018,5:12:26 PM,1.006774902,0.024414063,-0.000305176,-0.000915527,,
60.45,12/13/2018,5:12:26 PM,1.018371582,0.024108887,-0.000610352,-0.000915527,,
60.46,12/13/2018,5:12:26 PM,1.025085449,0.024108887,-0.000915527,-0.000915527,,
60.47,12/13/2018,5:12:26 PM,1.022033691,0.024108887,-0.000915527,-0.000915527,,
60.48,12/13/2018,5:12:26 PM,1.005859375,0.024414063,-0.000915527,-0.001220703,,
60.49,12/13/2018,5:12:26 PM,0.976257324,0.024414063,-0.000610352,-0.001525879,,
60.5,12/13/2018,5:12:26 PM,0.935058594,0.024414063,-0.000610352,-0.001525879,,
60.51,12/13/2018,5:12:26 PM,0.889587402,0.024414063,-0.000610352,-0.001220703,,
60.52,12/13/2018,5:12:26 PM,0.852661133,0.024414063,-0.000915527,-0.000610352,,
60.53,12/13/2018,5:12:26 PM,0.834960938,0.024414063,-0.001220703,-0.000305176,,
60.54,12/13/2018,5:12:26 PM,0.840148926,0.024414063,-0.001220703,-0.000305176,,
60.55,12/13/2018,5:12:26 PM,0.865783691,0.024719238,-0.000915527,-0.000305176,,
60.56,12/13/2018,5:12:26 PM,0.902099609,0.024719238,-0.000915527,-0.000610352,,
60.57,12/13/2018,5:12:26 PM,0.939941406,0.024719238,-0.000915527,-0.001220703,,
60.58,12/13/2018,5:12:26 PM,0.970458984,0.024414063,-0.000915527,-0.001220703,,
60.59,12/13/2018,5:12:26 PM,0.986633301,0.024414063,-0.000610352,-0.000915527,,
60.6,12/13/2018,5:12:26 PM,0.986328125,0.024414063,-0.000610352,-0.000305176,,
60.61,12/13/2018,5:12:26 PM,0.973205566,0.024414063,-0.000610352,0.000305176,,
60.62,12/13/2018,5:12:26 PM,0.953979492,0.024108887,-0.000915527,0.000610352,,
60.63,12/13/2018,5:12:26 PM,0.932617188,0.024108887,-0.000915527,0.000305176,,
60.64,12/13/2018,5:12:26 PM,0.911865234,0.024414063,-0.000915527,0,,
60.65,12/13/2018,5:12:26 PM,0.891418457,0.024719238,-0.000610352,-0.000305176,,
60.66,12/13/2018,5:12:26 PM,0.869445801,0.024719238,-0.000610352,-0.000610352,,
60.67,12/13/2018,5:12:26 PM,0.844421387,0.025024414,-0.000915527,-0.000610352,,
60.68,12/13/2018,5:12:26 PM,0.816345215,0.024719238,-0.000915527,-0.000610352,,
60.69,12/13/2018,5:12:26 PM,0.785217285,0.024414063,-0.001220703,-0.000305176,,
60.7,12/13/2018,5:12:26 PM,0.753479004,0.023803711,-0.001220703,0,,
60.71,12/13/2018,5:12:26 PM,0.726013184,0.023803711,-0.000915527,0,,
60.72,12/13/2018,5:12:26 PM,0.702819824,0.023803711,-0.000610352,-0.000305176,,
60.73,12/13/2018,5:12:26 PM,0.684204102,0.023803711,-0.000305176,-0.000610352,,
60.74,12/13/2018,5:12:26 PM,0.668945313,0.024108887,-0.000610352,-0.000610352,,
60.75,12/13/2018,5:12:26 PM,0.657958984,0.024108887,-0.000610352,-0.000610352,,
60.76,12/13/2018,5:12:26 PM,0.65246582,0.024108887,-0.000610352,-0.000915527,,
60.77,12/13/2018,5:12:26 PM,0.650634766,0.024108887,-0.000610352,-0.000915527,,
60.78,12/13/2018,5:12:26 PM,0.65032959,0.024108887,-0.000610352,-0.000915527,,
60.79,12/13/2018,5:12:26 PM,0.650634766,0.024108887,-0.000610352,-0.000915527,,
60.8,12/13/2018,5:12:26 PM,0.650939941,0.024719238,-0.000610352,-0.000610352,,
60.81,12/13/2018,5:12:26 PM,0.651245117,0.024719238,-0.000610352,-0.000305176,,
60.82,12/13/2018,5:12:26 PM,0.651245117,0.024719238,-0.000915527,-0.000305176,,
60.83,12/13/2018,5:12:26 PM,0.650939941,0.024414063,-0.001220703,-0.000915527,,
60.84,12/13/2018,5:12:26 PM,0.650634766,0.024414063,-0.001220703,-0.000915527,,
60.85,12/13/2018,5:12:26 PM,0.65032959,0.024108887,-0.001220703,-0.000915527,,
60.86,12/13/2018,5:12:26 PM,0.65032959,0.024108887,-0.001220703,-0.000915527,,
60.87,12/13/2018,5:12:26 PM,0.65032959,0.023803711,-0.001220703,-0.000610352,,
60.88,12/13/2018,5:12:26 PM,0.650634766,0.023803711,-0.000610352,-0.000305176,,
60.89,12/13/2018,5:12:26 PM,0.650939941,0.024108887,-0.000305176,0,,
60.9,12/13/2018,5:12:26 PM,0.650939941,0.024414063,-0.000305176,0.000305176,,
60.91,12/13/2018,5:12:26 PM,0.650024414,0.024414063,-0.000610352,0.000305176,,
60.92,12/13/2018,5:12:26 PM,0.645751953,0.024108887,-0.000610352,-0.000305176,,
60.93,12/13/2018,5:12:26 PM,0.636901855,0.024108887,-0.000915527,-0.000915527,,
60.94,12/13/2018,5:12:26 PM,0.625,0.024108887,-0.000915527,-0.000915527,,
60.95,12/13/2018,5:12:26 PM,0.614013672,0.024108887,-0.000915527,-0.000915527,,
60.96,12/13/2018,5:12:26 PM,0.606689453,0.024108887,-0.000610352,-0.000305176,,
60.97,12/13/2018,5:12:26 PM,0.603027344,0.024414063,-0.000610352,-0.000305176,,
60.98,12/13/2018,5:12:26 PM,0.602416992,0.024414063,-0.000610352,-0.000610352,,
60.99,12/13/2018,5:12:26 PM,0.602416992,0.024414063,-0.000610352,-0.000915527,,
61,12/13/2018,5:12:27 PM,0.602416992,0.024414063,-0.000610352,-0.000610352,,
61.01,12/13/2018,5:12:27 PM,0.602416992,0.024719238,-0.000305176,-0.000305176,,
61.02,12/13/2018,5:12:27 PM,0.602111816,0.024719238,0,-0.000305176,,
61.03,12/13/2018,5:12:27 PM,0.59967041,0.024414063,-0.000610352,-0.000305176,,
61.04,12/13/2018,5:12:27 PM,0.591430664,0.023803711,-0.000915527,-0.000305176,,
61.05,12/13/2018,5:12:27 PM,0.576171875,0.023803711,-0.000610352,-0.000305176,,
61.06,12/13/2018,5:12:27 PM,0.556030273,0.023803711,0,-0.000305176,,
61.07,12/13/2018,5:12:27 PM,0.535583496,0.024108887,0,-0.000305176,,
61.08,12/13/2018,5:12:27 PM,0.517578125,0.024414063,-0.000610352,-0.000610352,,
61.09,12/13/2018,5:12:27 PM,0.504760742,0.024719238,-0.001220703,-0.000915527,,
61.1,12/13/2018,5:12:27 PM,0.498657227,0.024719238,-0.001220703,-0.000915527,,
61.11,12/13/2018,5:12:27 PM,0.500488281,0.024719238,-0.001220703,-0.000915527,,
61.12,12/13/2018,5:12:27 PM,0.51361084,0.024719238,-0.001220703,-0.000305176,,
61.13,12/13/2018,5:12:27 PM,0.545349121,0.024719238,-0.000915527,0,,
61.14,12/13/2018,5:12:27 PM,0.606384277,0.024414063,-0.000610352,-0.000305176,,
61.15,12/13/2018,5:12:27 PM,0.70526123,0.024108887,-0.000610352,-0.000610352,,
61.16,12/13/2018,5:12:27 PM,0.841674805,0.024108887,-0.000305176,-0.000610352,,
61.17,12/13/2018,5:12:27 PM,0.999755859,0.024108887,-0.000305176,-0.000610352,,
61.18,12/13/2018,5:12:27 PM,1.151428223,0.024108887,-0.000610352,-0.000305176,,
61.19,12/13/2018,5:12:27 PM,1.276855469,0.024414063,-0.001220703,-0.000305176,,
61.2,12/13/2018,5:12:27 PM,1.365966797,0.024414063,-0.000915527,-0.000305176,,
61.21,12/13/2018,5:12:27 PM,1.412963867,0.024719238,-0.000610352,-0.000305176,,
61.22,12/13/2018,5:12:27 PM,1.420288086,0.024719238,-0.000610352,-0.000305176,,
61.23,12/13/2018,5:12:27 PM,1.393432617,0.024719238,-0.000610352,0,,
61.24,12/13/2018,5:12:27 PM,1.340942383,0.024414063,-0.000610352,0.000305176,,
61.25,12/13/2018,5:12:27 PM,1.273193359,0.024414063,-0.000915527,0.000305176,,
61.26,12/13/2018,5:12:27 PM,1.196289063,0.024414063,-0.000915527,0.000305176,,
61.27,12/13/2018,5:12:27 PM,1.116943359,0.024414063,-0.001220703,0.000305176,,
61.28,12/13/2018,5:12:27 PM,1.040649414,0.024719238,-0.001220703,0.000305176,,
61.29,12/13/2018,5:12:27 PM,0.973510742,0.025024414,-0.000915527,0.000305176,,
61.3,12/13/2018,5:12:27 PM,0.923461914,0.025024414,-0.000610352,0,,
61.31,12/13/2018,5:12:27 PM,0.895080566,0.025024414,-0.000610352,-0.000305176,,
61.32,12/13/2018,5:12:27 PM,0.887451172,0.025024414,-0.000915527,-0.000610352,,
61.33,12/13/2018,5:12:27 PM,0.895385742,0.024719238,-0.000915527,-0.000610352,,
61.34,12/13/2018,5:12:27 PM,0.907897949,0.024414063,-0.000915527,-0.000305176,,
61.35,12/13/2018,5:12:27 PM,0.914306641,0.024108887,-0.000915527,0,,
61.36,12/13/2018,5:12:27 PM,0.91003418,0.024108887,-0.000915527,0.000305176,,
61.37,12/13/2018,5:12:27 PM,0.894775391,0.024108887,-0.000915527,0,,
61.38,12/13/2018,5:12:27 PM,0.870361328,0.024108887,-0.000915527,-0.000305176,,
61.39,12/13/2018,5:12:27 PM,0.838623047,0.024108887,-0.000610352,-0.000610352,,
61.4,12/13/2018,5:12:27 PM,0.80291748,0.024108887,-0.000305176,-0.000915527,,
61.41,12/13/2018,5:12:27 PM,0.770568848,0.024108887,-0.000305176,-0.001220703,,
61.42,12/13/2018,5:12:27 PM,0.750732422,0.024108887,-0.000305176,-0.001220703,,
61.43,12/13/2018,5:12:27 PM,0.750732422,0.024108887,-0.000610352,-0.001220703,,
61.44,12/13/2018,5:12:27 PM,0.773010254,0.024414063,-0.000610352,-0.000915527,,
61.45,12/13/2018,5:12:27 PM,0.814208984,0.024414063,-0.000915527,-0.000915527,,
61.46,12/13/2018,5:12:27 PM,0.864257813,0.024414063,-0.001220703,-0.000610352,,
61.47,12/13/2018,5:12:27 PM,0.910949707,0.024108887,-0.001220703,-0.000305176,,
61.48,12/13/2018,5:12:27 PM,0.946044922,0.024108887,-0.001220703,-0.000610352,,
61.49,12/13/2018,5:12:27 PM,0.96496582,0.024108887,-0.001220703,-0.000610352,,
61.5,12/13/2018,5:12:27 PM,0.968933105,0.024414063,-0.000915527,-0.000915527,,
61.51,12/13/2018,5:12:27 PM,0.960998535,0.024719238,-0.000915527,-0.000915527,,
61.52,12/13/2018,5:12:27 PM,0.945129395,0.024719238,-0.000610352,-0.000610352,,
61.53,12/13/2018,5:12:27 PM,0.924377441,0.024719238,-0.000610352,-0.000610352,,
61.54,12/13/2018,5:12:27 PM,0.899658203,0.024414063,-0.000610352,-0.000610352,,
61.55,12/13/2018,5:12:27 PM,0.870666504,0.024414063,-0.000610352,-0.000610352,,
61.56,12/13/2018,5:12:27 PM,0.836791992,0.024414063,-0.000915527,-0.000610352,,
61.57,12/13/2018,5:12:27 PM,0.80078125,0.024414063,-0.000915527,-0.000610352,,
61.58,12/13/2018,5:12:27 PM,0.767822266,0.024719238,-0.000915527,-0.000610352,,
61.59,12/13/2018,5:12:27 PM,0.741882324,0.024719238,-0.000610352,-0.000610352,,
61.6,12/13/2018,5:12:27 PM,0.721130371,0.024719238,-0.000305176,-0.000915527,,
61.61,12/13/2018,5:12:27 PM,0.704345703,0.024719238,-0.000305176,-0.000915527,,
61.62,12/13/2018,5:12:27 PM,0.692138672,0.024719238,-0.000305176,-0.000915527,,
61.63,12/13/2018,5:12:27 PM,0.685119629,0.024719238,-0.000305176,-0.000610352,,
61.64,12/13/2018,5:12:27 PM,0.682373047,0.024414063,-0.000305176,0,,
61.65,12/13/2018,5:12:27 PM,0.682067871,0.024414063,-0.000610352,0,,
61.66,12/13/2018,5:12:27 PM,0.682373047,0.024414063,-0.000915527,0,,
61.67,12/13/2018,5:12:27 PM,0.682678223,0.024719238,-0.000915527,-0.000305176,,
61.68,12/13/2018,5:12:27 PM,0.682067871,0.024719238,-0.000610352,-0.000305176,,
61.69,12/13/2018,5:12:27 PM,0.679016113,0.024719238,-0.000305176,-0.000305176,,
61.7,12/13/2018,5:12:27 PM,0.670776367,0.025024414,-0.000305176,-0.000305176,,
61.71,12/13/2018,5:12:27 PM,0.656433105,0.024719238,-0.000305176,-0.000610352,,
61.72,12/13/2018,5:12:27 PM,0.640563965,0.024719238,0,-0.000915527,,
61.73,12/13/2018,5:12:27 PM,0.628356934,0.024719238,0.000305176,-0.001220703,,
61.74,12/13/2018,5:12:27 PM,0.621337891,0.024719238,0.000610352,-0.000915527,,
61.75,12/13/2018,5:12:27 PM,0.617980957,0.024719238,0.000610352,-0.000305176,,
61.76,12/13/2018,5:12:27 PM,0.617370605,0.024719238,0.000305176,-0.000305176,,
61.77,12/13/2018,5:12:27 PM,0.617675781,0.024719238,0,-0.000610352,,
61.78,12/13/2018,5:12:27 PM,0.617980957,0.024414063,-0.000305176,-0.000915527,,
61.79,12/13/2018,5:12:27 PM,0.618286133,0.024414063,-0.000915527,-0.000915527,,
61.8,12/13/2018,5:12:27 PM,0.618286133,0.024719238,-0.001220703,-0.000915527,,
61.81,12/13/2018,5:12:27 PM,0.618286133,0.025024414,-0.001220703,-0.000915527,,
61.82,12/13/2018,5:12:27 PM,0.617980957,0.02532959,-0.001220703,-0.000915527,,
61.83,12/13/2018,5:12:27 PM,0.616760254,0.025024414,-0.001220703,-0.000915527,,
61.84,12/13/2018,5:12:27 PM,0.612792969,0.024719238,-0.001220703,-0.000610352,,
61.85,12/13/2018,5:12:27 PM,0.603942871,0.024414063,-0.001220703,-0.000610352,,
61.86,12/13/2018,5:12:27 PM,0.590209961,0.024414063,-0.000915527,-0.000305176,,
61.87,12/13/2018,5:12:27 PM,0.573120117,0.024414063,-0.000915527,-0.000305176,,
61.88,12/13/2018,5:12:27 PM,0.556640625,0.024414063,-0.000915527,-0.000305176,,
61.89,12/13/2018,5:12:27 PM,0.545349121,0.024414063,-0.000915527,-0.000305176,,
61.9,12/13/2018,5:12:27 PM,0.539550781,0.024414063,-0.000915527,-0.000610352,,
61.91,12/13/2018,5:12:27 PM,0.537109375,0.024719238,-0.000915527,-0.000610352,,
61.92,12/13/2018,5:12:27 PM,0.532531738,0.024414063,-0.000915527,-0.000610352,,
61.93,12/13/2018,5:12:27 PM,0.523071289,0.024414063,-0.000915527,-0.000305176,,
61.94,12/13/2018,5:12:27 PM,0.508422852,0.024414063,-0.000610352,-0.000610352,,
61.95,12/13/2018,5:12:27 PM,0.492248535,0.024719238,-0.000610352,-0.000915527,,
61.96,12/13/2018,5:12:27 PM,0.479736328,0.025024414,-0.000610352,-0.000915527,,
61.97,12/13/2018,5:12:27 PM,0.476074219,0.02532959,-0.000915527,-0.000915527,,
61.98,12/13/2018,5:12:27 PM,0.48248291,0.02532959,-0.000915527,-0.000610352,,
61.99,12/13/2018,5:12:27 PM,0.498962402,0.02532959,-0.000915527,-0.000305176,,
62,12/13/2018,5:12:28 PM,0.526428223,0.025024414,-0.000915527,-0.000305176,,
62.01,12/13/2018,5:12:28 PM,0.570983887,0.024719238,-0.001220703,-0.000610352,,
62.02,12/13/2018,5:12:28 PM,0.639343262,0.024108887,-0.001220703,-0.000610352,,
62.03,12/13/2018,5:12:28 PM,0.735778809,0.024108887,-0.001220703,-0.000610352,,
62.04,12/13/2018,5:12:28 PM,0.859375,0.024108887,-0.001220703,-0.000610352,,
62.05,12/13/2018,5:12:28 PM,0.998535156,0.024108887,-0.001220703,-0.000610352,,
62.06,12/13/2018,5:12:28 PM,1.136779785,0.023803711,-0.001220703,-0.000915527,,
62.07,12/13/2018,5:12:28 PM,1.257629395,0.023803711,-0.001220703,-0.000915527,,
62.08,12/13/2018,5:12:28 PM,1.345214844,0.023803711,-0.000610352,-0.000915527,,
62.09,12/13/2018,5:12:28 PM,1.392211914,0.024108887,-0.000305176,-0.000610352,,
62.1,12/13/2018,5:12:28 PM,1.396789551,0.024414063,-0.000305176,-0.000305176,,
62.11,12/13/2018,5:12:28 PM,1.364746094,0.024414063,-0.000305176,-0.000305176,,
62.12,12/13/2018,5:12:28 PM,1.307067871,0.024414063,-0.000305176,-0.000305176,,
62.13,12/13/2018,5:12:28 PM,1.234741211,0.024719238,-0.000305176,-0.000305176,,
62.14,12/13/2018,5:12:28 PM,1.156311035,0.024414063,-0.000305176,-0.000305176,,
62.15,12/13/2018,5:12:28 PM,1.078186035,0.024414063,-0.000305176,0.000305176,,
62.16,12/13/2018,5:12:28 PM,1.006774902,0.024414063,-0.000305176,0.000305176,,
62.17,12/13/2018,5:12:28 PM,0.949401855,0.024414063,-0.000610352,0.000305176,,
62.18,12/13/2018,5:12:28 PM,0.910339355,0.024414063,-0.000610352,0,,
62.19,12/13/2018,5:12:28 PM,0.88684082,0.024414063,-0.000610352,0,,
62.2,12/13/2018,5:12:28 PM,0.876159668,0.024414063,-0.000610352,0,,
62.21,12/13/2018,5:12:28 PM,0.87310791,0.024414063,-0.000610352,0,,
62.22,12/13/2018,5:12:28 PM,0.87310791,0.024414063,-0.000610352,0,,
62.23,12/13/2018,5:12:28 PM,0.872497559,0.024719238,-0.000610352,-0.000305176,,
62.24,12/13/2018,5:12:28 PM,0.867614746,0.024719238,-0.000610352,-0.000305176,,
62.25,12/13/2018,5:12:28 PM,0.854187012,0.024719238,-0.000305176,-0.000610352,,
62.26,12/13/2018,5:12:28 PM,0.830993652,0.024719238,-0.000305176,-0.000915527,,
62.27,12/13/2018,5:12:28 PM,0.798339844,0.024414063,-0.000305176,-0.000915527,,
62.28,12/13/2018,5:12:28 PM,0.764160156,0.024108887,-0.000610352,-0.001220703,,
62.29,12/13/2018,5:12:28 PM,0.739440918,0.024108887,-0.000610352,-0.001220703,,
62.3,12/13/2018,5:12:28 PM,0.732421875,0.024108887,-0.000915527,-0.001220703,,
62.31,12/13/2018,5:12:28 PM,0.746765137,0.025024414,-0.000915527,-0.000610352,,
62.32,12/13/2018,5:12:28 PM,0.781860352,0.027770996,-0.000915527,-0.000305176,,
62.33,12/13/2018,5:12:28 PM,0.830688477,0.030822754,-0.000610352,0,,
62.34,12/13/2018,5:12:28 PM,0.880432129,0.031433105,-0.000610352,0,,
62.35,12/13/2018,5:12:28 PM,0.92010498,0.028991699,-0.000610352,-0.000305176,,
62.36,12/13/2018,5:12:28 PM,0.942687988,0.025939941,-0.000610352,-0.000610352,,
62.37,12/13/2018,5:12:28 PM,0.946350098,0.024414063,-0.000915527,-0.000610352,,
62.38,12/13/2018,5:12:28 PM,0.936889648,0.024108887,-0.000915527,-0.000610352,,
62.39,12/13/2018,5:12:28 PM,0.919799805,0.024108887,-0.000915527,-0.000610352,,
62.4,12/13/2018,5:12:28 PM,0.900268555,0.024108887,-0.000915527,-0.000305176,,
62.41,12/13/2018,5:12:28 PM,0.879516602,0.024414063,-0.000610352,-0.000305176,,
62.42,12/13/2018,5:12:28 PM,0.857543945,0.024719238,-0.000610352,-0.000305176,,
62.43,12/13/2018,5:12:28 PM,0.832824707,0.024719238,-0.000610352,-0.000305176,,
62.44,12/13/2018,5:12:28 PM,0.803527832,0.024719238,-0.000610352,-0.000610352,,
62.45,12/13/2018,5:12:28 PM,0.771179199,0.024719238,-0.000610352,-0.000610352,,
62.46,12/13/2018,5:12:28 PM,0.740356445,0.024719238,-0.000915527,-0.000610352,,
62.47,12/13/2018,5:12:28 PM,0.713500977,0.024719238,-0.001220703,-0.000915527,,
62.48,12/13/2018,5:12:28 PM,0.690612793,0.024719238,-0.001220703,-0.000915527,,
62.49,12/13/2018,5:12:28 PM,0.670166016,0.024719238,-0.001220703,-0.001220703,,
62.5,12/13/2018,5:12:28 PM,0.651550293,0.024719238,-0.000915527,-0.001220703,,
62.51,12/13/2018,5:12:28 PM,0.636291504,0.024719238,-0.000915527,-0.000610352,,
62.52,12/13/2018,5:12:28 PM,0.625305176,0.024719238,-0.000915527,-0.000305176,,
62.53,12/13/2018,5:12:28 PM,0.619812012,0.024719238,-0.000915527,0,,
62.54,12/13/2018,5:12:28 PM,0.617980957,0.024719238,-0.000610352,0,,
62.55,12/13/2018,5:12:28 PM,0.617675781,0.024414063,-0.000915527,-0.000305176,,
62.56,12/13/2018,5:12:28 PM,0.617980957,0.024414063,-0.001220703,-0.000610352,,
62.57,12/13/2018,5:12:28 PM,0.617980957,0.024414063,-0.001220703,-0.000915527,,
62.58,12/13/2018,5:12:28 PM,0.617980957,0.024414063,-0.000915527,-0.001220703,,
62.59,12/13/2018,5:12:28 PM,0.618286133,0.024414063,-0.000610352,-0.001220703,,
62.6,12/13/2018,5:12:28 PM,0.618591309,0.024414063,-0.000610352,-0.000915527,,
62.61,12/13/2018,5:12:28 PM,0.618286133,0.024414063,-0.000610352,-0.000610352,,
62.62,12/13/2018,5:12:28 PM,0.618286133,0.024719238,-0.000610352,-0.000915527,,
62.63,12/13/2018,5:12:28 PM,0.618286133,0.024719238,-0.000610352,-0.001220703,,
62.64,12/13/2018,5:12:28 PM,0.618286133,0.024719238,-0.000610352,-0.001220703,,
62.65,12/13/2018,5:12:28 PM,0.618286133,0.024414063,-0.000610352,-0.000915527,,
62.66,12/13/2018,5:12:28 PM,0.618286133,0.024108887,-0.000610352,-0.000610352,,
62.67,12/13/2018,5:12:28 PM,0.618286133,0.024108887,-0.000610352,-0.000305176,,
62.68,12/13/2018,5:12:28 PM,0.618286133,0.024108887,-0.000610352,-0.000305176,,
62.69,12/13/2018,5:12:28 PM,0.618286133,0.024414063,-0.000610352,-0.000610352,,
62.7,12/13/2018,5:12:28 PM,0.61706543,0.025024414,-0.000610352,-0.000610352,,
62.71,12/13/2018,5:12:28 PM,0.611877441,0.025024414,-0.000305176,-0.000610352,,
62.72,12/13/2018,5:12:28 PM,0.600280762,0.025024414,-0.000305176,-0.000915527,,
62.73,12/13/2018,5:12:28 PM,0.5859375,0.025024414,-0.000305176,-0.001220703,,
62.74,12/13/2018,5:12:28 PM,0.575561523,0.025024414,0,-0.001220703,,
62.75,12/13/2018,5:12:28 PM,0.570983887,0.025024414,0,-0.000915527,,
62.76,12/13/2018,5:12:28 PM,0.570068359,0.024719238,-0.000305176,-0.000915527,,
62.77,12/13/2018,5:12:28 PM,0.570373535,0.024719238,-0.000305176,-0.000915527,,
62.78,12/13/2018,5:12:28 PM,0.570678711,0.024719238,-0.000610352,-0.000915527,,
62.79,12/13/2018,5:12:28 PM,0.570983887,0.024719238,-0.000610352,-0.000915527,,
62.8,12/13/2018,5:12:28 PM,0.570678711,0.024719238,-0.000915527,-0.000610352,,
62.81,12/13/2018,5:12:28 PM,0.568237305,0.024719238,-0.000915527,0,,
62.82,12/13/2018,5:12:28 PM,0.562133789,0.024414063,-0.000915527,0,,
62.83,12/13/2018,5:12:28 PM,0.550537109,0.024108887,-0.001220703,0.000305176,,
62.84,12/13/2018,5:12:28 PM,0.534057617,0.023803711,-0.001220703,0,,
62.85,12/13/2018,5:12:28 PM,0.51574707,0.023803711,-0.001220703,-0.000305176,,
62.86,12/13/2018,5:12:28 PM,0.499572754,0.023803711,-0.001220703,-0.000915527,,
62.87,12/13/2018,5:12:28 PM,0.489196777,0.023803711,-0.001220703,-0.000915527,,
62.88,12/13/2018,5:12:28 PM,0.490112305,0.023803711,-0.000915527,-0.001220703,,
62.89,12/13/2018,5:12:28 PM,0.510253906,0.024108887,-0.000915527,-0.001220703,,
62.9,12/13/2018,5:12:28 PM,0.562133789,0.024108887,-0.000610352,-0.001220703,,
62.91,12/13/2018,5:12:28 PM,0.654907227,0.024108887,-0.000305176,-0.000915527,,
62.92,12/13/2018,5:12:28 PM,0.78918457,0.024108887,-0.000305176,-0.000610352,,
62.93,12/13/2018,5:12:28 PM,0.955505371,0.023803711,0,-0.000610352,,
62.94,12/13/2018,5:12:28 PM,1.133728027,0.023498535,0,-0.000305176,,
62.95,12/13/2018,5:12:28 PM,1.292419434,0.023193359,-0.000610352,-0.000305176,,
62.96,12/13/2018,5:12:28 PM,1.406555176,0.023193359,-0.001525879,-0.000305176,,
62.97,12/13/2018,5:12:28 PM,1.466674805,0.023803711,-0.001525879,-0.000610352,,
62.98,12/13/2018,5:12:28 PM,1.474304199,0.024414063,-0.000915527,-0.000610352,,
62.99,12/13/2018,5:12:28 PM,1.441345215,0.024719238,-0.000610352,-0.000610352,,
63,12/13/2018,5:12:29 PM,1.381225586,0.024108887,-0.000610352,-0.000610352,,
63.01,12/13/2018,5:12:29 PM,1.307067871,0.023803711,-0.000610352,-0.000610352,,
63.02,12/13/2018,5:12:29 PM,1.231079102,0.023498535,-0.000610352,-0.000610352,,
63.03,12/13/2018,5:12:29 PM,1.161499023,0.023803711,-0.000305176,-0.000610352,,
63.04,12/13/2018,5:12:29 PM,1.104125977,0.024108887,-0.000305176,-0.000305176,,
63.05,12/13/2018,5:12:29 PM,1.062011719,0.024414063,-0.000305176,-0.000305176,,
63.06,12/13/2018,5:12:29 PM,1.033630371,0.024719238,-0.000305176,0.000305176,,
63.07,12/13/2018,5:12:29 PM,1.016235352,0.024719238,-0.000610352,0.000915527,,
63.08,12/13/2018,5:12:29 PM,1.006774902,0.025024414,-0.000610352,0.000610352,,
63.09,12/13/2018,5:12:29 PM,1.003112793,0.025634766,-0.000610352,0,,
63.1,12/13/2018,5:12:29 PM,1.002197266,0.025939941,-0.000610352,0,,
63.11,12/13/2018,5:12:29 PM,1.002197266,0.02532959,-0.000610352,0,,
63.12,12/13/2018,5:12:29 PM,1.002197266,0.024414063,-0.000610352,0,,
63.13,12/13/2018,5:12:29 PM,1.000366211,0.023803711,-0.000610352,0,,
63.14,12/13/2018,5:12:29 PM,0.994567871,0.023803711,-0.000610352,-0.000305176,,
63.15,12/13/2018,5:12:29 PM,0.982055664,0.024108887,-0.000610352,-0.000915527,,
63.16,12/13/2018,5:12:29 PM,0.959472656,0.024719238,-0.000610352,-0.000915527,,
63.17,12/13/2018,5:12:29 PM,0.928039551,0.024719238,-0.000610352,-0.000915527,,
63.18,12/13/2018,5:12:29 PM,0.892944336,0.024719238,-0.000610352,-0.000610352,,
63.19,12/13/2018,5:12:29 PM,0.863342285,0.024108887,-0.000915527,-0.000915527,,
63.2,12/13/2018,5:12:29 PM,0.845947266,0.023803711,-0.001220703,-0.001220703,,
63.21,12/13/2018,5:12:29 PM,0.846252441,0.023803711,-0.001220703,-0.001220703,,
63.22,12/13/2018,5:12:29 PM,0.863342285,0.023803711,-0.001220703,-0.000915527,,
63.23,12/13/2018,5:12:29 PM,0.891723633,0.023803711,-0.001220703,-0.000610352,,
63.24,12/13/2018,5:12:29 PM,0.924072266,0.023803711,-0.001220703,-0.000915527,,
63.25,12/13/2018,5:12:29 PM,0.952758789,0.024108887,-0.001220703,-0.000915527,,
63.26,12/13/2018,5:12:29 PM,0.972290039,0.024414063,-0.000915527,-0.000915527,,
63.27,12/13/2018,5:12:29 PM,0.980834961,0.024414063,-0.000610352,-0.000915527,,
63.28,12/13/2018,5:12:29 PM,0.980224609,0.024414063,-0.000915527,-0.000610352,,
63.29,12/13/2018,5:12:29 PM,0.971069336,0.024414063,-0.001220703,-0.000305176,,
63.3,12/13/2018,5:12:29 PM,0.955810547,0.024414063,-0.001220703,-0.000305176,,
63.31,12/13/2018,5:12:29 PM,0.936889648,0.025024414,-0.001220703,-0.000305176,,
63.32,12/13/2018,5:12:29 PM,0.915222168,0.025024414,-0.000915527,-0.000305176,,
63.33,12/13/2018,5:12:29 PM,0.892028809,0.024719238,-0.000305176,-0.000610352,,
63.34,12/13/2018,5:12:29 PM,0.864562988,0.024414063,-0.000305176,-0.000610352,,
63.35,12/13/2018,5:12:29 PM,0.832214355,0.024108887,-0.000610352,-0.000915527,,
63.36,12/13/2018,5:12:29 PM,0.795898438,0.024108887,-0.000610352,-0.001220703,,
63.37,12/13/2018,5:12:29 PM,0.762329102,0.023803711,-0.000610352,-0.001220703,,
63.38,12/13/2018,5:12:29 PM,0.737609863,0.023803711,-0.000305176,-0.001220703,,
63.39,12/13/2018,5:12:29 PM,0.72265625,0.023803711,-0.000305176,-0.000915527,,
63.4,12/13/2018,5:12:29 PM,0.713500977,0.024108887,-0.000305176,-0.000915527,,
63.41,12/13/2018,5:12:29 PM,0.705871582,0.024719238,-0.000610352,-0.000610352,,
63.42,12/13/2018,5:12:29 PM,0.698242188,0.024719238,-0.000915527,-0.000305176,,
63.43,12/13/2018,5:12:29 PM,0.690612793,0.025024414,-0.000915527,-0.000305176,,
63.44,12/13/2018,5:12:29 PM,0.68572998,0.024719238,-0.001220703,-0.000305176,,
63.45,12/13/2018,5:12:29 PM,0.683288574,0.024719238,-0.001220703,-0.000305176,,
63.46,12/13/2018,5:12:29 PM,0.682678223,0.024719238,-0.001220703,-0.000610352,,
63.47,12/13/2018,5:12:29 PM,0.682983398,0.024414063,-0.000915527,-0.000610352,,
63.48,12/13/2018,5:12:29 PM,0.683288574,0.024414063,-0.000610352,-0.000610352,,
63.49,12/13/2018,5:12:29 PM,0.683288574,0.024414063,-0.000305176,-0.000610352,,
63.5,12/13/2018,5:12:29 PM,0.682983398,0.024719238,-0.000305176,-0.000610352,,
63.51,12/13/2018,5:12:29 PM,0.682983398,0.025024414,-0.000610352,-0.000610352,,
63.52,12/13/2018,5:12:29 PM,0.682983398,0.025024414,-0.000610352,-0.000610352,,
63.53,12/13/2018,5:12:29 PM,0.682983398,0.024414063,-0.000610352,-0.000305176,,
63.54,12/13/2018,5:12:29 PM,0.682983398,0.024108887,-0.000610352,-0.000305176,,
63.55,12/13/2018,5:12:29 PM,0.682983398,0.023803711,-0.000610352,-0.000305176,,
63.56,12/13/2018,5:12:29 PM,0.682678223,0.023803711,-0.000305176,-0.000305176,,
63.57,12/13/2018,5:12:29 PM,0.682067871,0.024108887,0,0,,
63.58,12/13/2018,5:12:29 PM,0.67779541,0.024414063,-0.000305176,0,,
63.59,12/13/2018,5:12:29 PM,0.668029785,0.024414063,-0.000610352,0,,
63.6,12/13/2018,5:12:29 PM,0.652770996,0.024108887,-0.000915527,-0.000305176,,
63.61,12/13/2018,5:12:29 PM,0.637817383,0.024108887,-0.000915527,-0.000305176,,
63.62,12/13/2018,5:12:29 PM,0.62713623,0.023803711,-0.000915527,0,,
63.63,12/13/2018,5:12:29 PM,0.621643066,0.023803711,-0.000915527,0.000305176,,
63.64,12/13/2018,5:12:29 PM,0.619506836,0.024108887,-0.001220703,0.000305176,,
63.65,12/13/2018,5:12:29 PM,0.618286133,0.024414063,-0.001220703,0,,
63.66,12/13/2018,5:12:29 PM,0.615539551,0.024719238,-0.000915527,-0.000305176,,
63.67,12/13/2018,5:12:29 PM,0.610046387,0.024719238,-0.000610352,-0.000610352,,
63.68,12/13/2018,5:12:29 PM,0.602416992,0.024719238,-0.000305176,-0.000915527,,
63.69,12/13/2018,5:12:29 PM,0.595397949,0.024719238,-0.000610352,-0.000610352,,
63.7,12/13/2018,5:12:29 PM,0.590515137,0.024414063,-0.000610352,-0.000305176,,
63.71,12/13/2018,5:12:29 PM,0.587768555,0.024414063,-0.000915527,0,,
63.72,12/13/2018,5:12:29 PM,0.586547852,0.024414063,-0.000915527,0.000305176,,
63.73,12/13/2018,5:12:29 PM,0.584106445,0.024719238,-0.000610352,0.000305176,,
63.74,12/13/2018,5:12:29 PM,0.578613281,0.025024414,0,0.000305176,,
63.75,12/13/2018,5:12:29 PM,0.569152832,0.024719238,0,0.000305176,,
63.76,12/13/2018,5:12:29 PM,0.557250977,0.024719238,0,0,,
63.77,12/13/2018,5:12:29 PM,0.547180176,0.024719238,-0.000610352,-0.000305176,,
63.78,12/13/2018,5:12:29 PM,0.540771484,0.024719238,-0.000915527,-0.000305176,,
63.79,12/13/2018,5:12:29 PM,0.537414551,0.024719238,-0.001220703,-0.000610352,,
63.8,12/13/2018,5:12:29 PM,0.532226563,0.024719238,-0.001220703,-0.000610352,,
63.81,12/13/2018,5:12:29 PM,0.522155762,0.024719238,-0.000915527,-0.000610352,,
63.82,12/13/2018,5:12:29 PM,0.507202148,0.024719238,-0.000610352,-0.000610352,,
63.83,12/13/2018,5:12:29 PM,0.49041748,0.024719238,-0.000305176,-0.000610352,,
63.84,12/13/2018,5:12:29 PM,0.479125977,0.024414063,-0.000610352,-0.000305176,,
63.85,12/13/2018,5:12:29 PM,0.483398438,0.024414063,-0.000610352,-0.000610352,,
63.86,12/13/2018,5:12:29 PM,0.512695313,0.024414063,-0.000610352,-0.000915527,,
63.87,12/13/2018,5:12:29 PM,0.577087402,0.024414063,-0.000610352,-0.000915527,,
63.88,12/13/2018,5:12:29 PM,0.679016113,0.024414063,-0.000610352,-0.000610352,,
63.89,12/13/2018,5:12:29 PM,0.816040039,0.024414063,-0.000610352,-0.000610352,,
63.9,12/13/2018,5:12:29 PM,0.976867676,0.024414063,-0.000915527,-0.000305176,,
63.91,12/13/2018,5:12:29 PM,1.144104004,0.024414063,-0.000915527,-0.000305176,,
63.92,12/13/2018,5:12:29 PM,1.295776367,0.024719238,-0.000610352,-0.000305176,,
63.93,12/13/2018,5:12:29 PM,1.416320801,0.024414063,-0.000915527,0,,
63.94,12/13/2018,5:12:29 PM,1.493835449,0.024414063,-0.000915527,-0.000305176,,
63.95,12/13/2018,5:12:29 PM,1.523132324,0.024414063,-0.000915527,-0.000305176,,
63.96,12/13/2018,5:12:29 PM,1.507873535,0.024414063,-0.000305176,-0.000305176,,
63.97,12/13/2018,5:12:29 PM,1.457214355,0.024414063,0,-0.000305176,,
63.98,12/13/2018,5:12:29 PM,1.382446289,0.024719238,0,-0.000305176,,
63.99,12/13/2018,5:12:29 PM,1.297302246,0.024719238,0,-0.000305176,,
64,12/13/2018,5:12:30 PM,1.211853027,0.024414063,-0.000610352,-0.000305176,,
64.01,12/13/2018,5:12:30 PM,1.131591797,0.024414063,-0.000915527,-0.000305176,,
64.02,12/13/2018,5:12:30 PM,1.064147949,0.024414063,-0.000915527,-0.000305176,,
64.03,12/13/2018,5:12:30 PM,1.015625,0.024108887,-0.000610352,-0.000305176,,
64.04,12/13/2018,5:12:30 PM,0.989990234,0.024108887,-0.000305176,-0.000610352,,
64.05,12/13/2018,5:12:30 PM,0.986022949,0.024108887,0,-0.000610352,,
64.06,12/13/2018,5:12:30 PM,0.99609375,0.024108887,-0.000305176,-0.000610352,,
64.07,12/13/2018,5:12:30 PM,1.011962891,0.024108887,-0.000610352,-0.000610352,,
64.08,12/13/2018,5:12:30 PM,1.023864746,0.024414063,-0.000610352,-0.000610352,,
64.09,12/13/2018,5:12:30 PM,1.026000977,0.024414063,-0.000305176,-0.000610352,,
64.1,12/13/2018,5:12:30 PM,1.018371582,0.024414063,-0.000610352,-0.000610352,,
64.11,12/13/2018,5:12:30 PM,1.002502441,0.024414063,-0.000915527,-0.000305176,,
64.12,12/13/2018,5:12:30 PM,0.981445313,0.024414063,-0.000915527,0,,
64.13,12/13/2018,5:12:30 PM,0.953674316,0.024414063,-0.000915527,0,,
64.14,12/13/2018,5:12:30 PM,0.918273926,0.024108887,-0.000915527,-0.000305176,,
64.15,12/13/2018,5:12:30 PM,0.877075195,0.024108887,-0.000915527,-0.000305176,,
64.16,12/13/2018,5:12:30 PM,0.837097168,0.024108887,-0.000915527,-0.000610352,,
64.17,12/13/2018,5:12:30 PM,0.810546875,0.024108887,-0.000915527,-0.000610352,,
64.18,12/13/2018,5:12:30 PM,0.809326172,0.024108887,-0.000915527,-0.000610352,,
64.19,12/13/2018,5:12:30 PM,0.832214355,0.024108887,-0.000915527,-0.000610352,,
64.2,12/13/2018,5:12:30 PM,0.868225098,0.024108887,-0.001220703,-0.000915527,,
64.21,12/13/2018,5:12:30 PM,0.906982422,0.024108887,-0.001220703,-0.000915527,,
64.22,12/13/2018,5:12:30 PM,0.939025879,0.024414063,-0.000610352,-0.001220703,,
64.23,12/13/2018,5:12:30 PM,0.95916748,0.024719238,-0.000610352,-0.001220703,,
64.24,12/13/2018,5:12:30 PM,0.967407227,0.024719238,-0.000610352,-0.001220703,,
64.25,12/13/2018,5:12:30 PM,0.966796875,0.024719238,-0.000915527,-0.001220703,,
64.26,12/13/2018,5:12:30 PM,0.959472656,0.024719238,-0.000915527,-0.000915527,,
64.27,12/13/2018,5:12:30 PM,0.945739746,0.024719238,-0.000915527,-0.000610352,,
64.28,12/13/2018,5:12:30 PM,0.924682617,0.024414063,-0.000610352,-0.000305176,,
64.29,12/13/2018,5:12:30 PM,0.897827148,0.024108887,-0.000610352,-0.000305176,,
64.3,12/13/2018,5:12:30 PM,0.868835449,0.024108887,-0.000305176,-0.000305176,,
64.31,12/13/2018,5:12:30 PM,0.841674805,0.024108887,-0.000305176,-0.000610352,,
64.32,12/13/2018,5:12:30 PM,0.81817627,0.024414063,-0.000305176,-0.000915527,,
64.33,12/13/2018,5:12:30 PM,0.797119141,0.024719238,-0.000305176,-0.001220703,,
64.34,12/13/2018,5:12:30 PM,0.776977539,0.024719238,-0.000610352,-0.001220703,,
64.35,12/13/2018,5:12:30 PM,0.756835938,0.025024414,-0.000915527,-0.001220703,,
64.36,12/13/2018,5:12:30 PM,0.736694336,0.025024414,-0.000915527,-0.000915527,,
64.37,12/13/2018,5:12:30 PM,0.71685791,0.025024414,-0.000915527,-0.000610352,,
64.38,12/13/2018,5:12:30 PM,0.698547363,0.025024414,-0.000915527,-0.000610352,,
64.39,12/13/2018,5:12:30 PM,0.684204102,0.025024414,-0.000915527,-0.000610352,,
64.4,12/13/2018,5:12:30 PM,0.674438477,0.024719238,-0.000915527,-0.000610352,,
64.41,12/13/2018,5:12:30 PM,0.669250488,0.024719238,-0.000915527,-0.000610352,,
64.42,12/13/2018,5:12:30 PM,0.667419434,0.024719238,-0.000915527,-0.000610352,,
64.43,12/13/2018,5:12:30 PM,0.666809082,0.024719238,-0.001220703,-0.000305176,,
64.44,12/13/2018,5:12:30 PM,0.666809082,0.024719238,-0.001220703,-0.000305176,,
64.45,12/13/2018,5:12:30 PM,0.66619873,0.024719238,-0.001220703,-0.000610352,,
64.46,12/13/2018,5:12:30 PM,0.665893555,0.024719238,-0.001220703,-0.000610352,,
64.47,12/13/2018,5:12:30 PM,0.66619873,0.024719238,-0.001525879,-0.000305176,,
64.48,12/13/2018,5:12:30 PM,0.66619873,0.024414063,-0.001525879,0,,
64.49,12/13/2018,5:12:30 PM,0.666503906,0.023803711,-0.001525879,-0.000305176,,
64.5,12/13/2018,5:12:30 PM,0.665588379,0.023803711,-0.001525879,-0.000305176,,
64.51,12/13/2018,5:12:30 PM,0.662536621,0.023803711,-0.001220703,-0.000610352,,
64.52,12/13/2018,5:12:30 PM,0.657348633,0.024108887,-0.000915527,-0.000610352,,
64.53,12/13/2018,5:12:30 PM,0.65032959,0.024719238,-0.000610352,-0.000610352,,
64.54,12/13/2018,5:12:30 PM,0.643005371,0.024719238,-0.000610352,-0.000610352,,
64.55,12/13/2018,5:12:30 PM,0.637512207,0.025024414,-0.000610352,-0.000610352,,
64.56,12/13/2018,5:12:30 PM,0.635070801,0.025024414,-0.000915527,-0.000610352,,
64.57,12/13/2018,5:12:30 PM,0.634460449,0.024719238,-0.000915527,-0.000610352,,
64.58,12/13/2018,5:12:30 PM,0.634155273,0.024719238,-0.000915527,-0.000305176,,
64.59,12/13/2018,5:12:30 PM,0.633544922,0.024414063,-0.000915527,-0.000305176,,
64.6,12/13/2018,5:12:30 PM,0.632324219,0.024414063,-0.000610352,-0.000305176,,
64.61,12/13/2018,5:12:30 PM,0.628051758,0.024414063,-0.000610352,-0.000305176,,
64.62,12/13/2018,5:12:30 PM,0.618286133,0.024414063,-0.000610352,-0.000305176,,
64.63,12/13/2018,5:12:30 PM,0.60333252,0.024414063,-0.000610352,-0.000915527,,
64.64,12/13/2018,5:12:30 PM,0.587158203,0.024414063,-0.000610352,-0.000915527,,
64.65,12/13/2018,5:12:30 PM,0.575561523,0.024414063,-0.000610352,-0.000305176,,
64.66,12/13/2018,5:12:30 PM,0.570373535,0.024414063,-0.000610352,-0.000305176,,
64.67,12/13/2018,5:12:30 PM,0.569458008,0.024414063,-0.000915527,-0.000305176,,
64.68,12/13/2018,5:12:30 PM,0.569152832,0.024414063,-0.000915527,-0.000305176,,
64.69,12/13/2018,5:12:30 PM,0.565490723,0.024414063,-0.000915527,-0.000610352,,
64.7,12/13/2018,5:12:30 PM,0.555419922,0.024719238,-0.000915527,-0.000610352,,
64.71,12/13/2018,5:12:30 PM,0.541381836,0.024719238,-0.001220703,-0.000610352,,
64.72,12/13/2018,5:12:30 PM,0.529785156,0.025024414,-0.001220703,-0.000610352,,
64.73,12/13/2018,5:12:30 PM,0.523986816,0.025024414,-0.001220703,-0.000305176,,
64.74,12/13/2018,5:12:30 PM,0.522460938,0.025024414,-0.001220703,-0.000610352,,
64.75,12/13/2018,5:12:30 PM,0.523071289,0.025024414,-0.001220703,-0.000915527,,
64.76,12/13/2018,5:12:30 PM,0.523376465,0.024719238,-0.000915527,-0.001220703,,
64.77,12/13/2018,5:12:30 PM,0.523681641,0.024414063,-0.000610352,-0.001220703,,
64.78,12/13/2018,5:12:30 PM,0.523376465,0.024414063,-0.000610352,-0.000915527,,
64.79,12/13/2018,5:12:30 PM,0.523376465,0.024414063,-0.000305176,-0.000610352,,
64.8,12/13/2018,5:12:30 PM,0.522155762,0.024719238,-0.000305176,-0.000915527,,
64.81,12/13/2018,5:12:30 PM,0.518188477,0.024719238,-0.000305176,-0.000915527,,
64.82,12/13/2018,5:12:30 PM,0.510559082,0.024414063,-0.000305176,-0.000915527,,
64.83,12/13/2018,5:12:30 PM,0.505371094,0.024414063,-0.000610352,-0.000610352,,
64.84,12/13/2018,5:12:30 PM,0.512695313,0.024108887,-0.001220703,-0.000610352,,
64.85,12/13/2018,5:12:30 PM,0.545349121,0.024108887,-0.001525879,-0.000610352,,
64.86,12/13/2018,5:12:30 PM,0.617675781,0.024108887,-0.001525879,-0.000610352,,
64.87,12/13/2018,5:12:30 PM,0.737304688,0.024108887,-0.001525879,-0.000610352,,
64.88,12/13/2018,5:12:30 PM,0.892028809,0.024108887,-0.001220703,-0.000610352,,
64.89,12/13/2018,5:12:30 PM,1.061096191,0.024414063,-0.001220703,-0.000610352,,
64.9,12/13/2018,5:12:30 PM,1.219787598,0.024414063,-0.000915527,-0.000915527,,
64.91,12/13/2018,5:12:30 PM,1.340332031,0.024414063,-0.000915527,-0.000915527,,
64.92,12/13/2018,5:12:30 PM,1.407165527,0.024719238,-0.000915527,-0.000915527,,
64.93,12/13/2018,5:12:30 PM,1.423034668,0.026550293,-0.000610352,-0.001220703,,
64.94,12/13/2018,5:12:30 PM,1.402282715,0.029602051,-0.000305176,-0.001220703,,
64.95,12/13/2018,5:12:30 PM,1.363525391,0.032043457,-0.000610352,-0.001220703,,
64.96,12/13/2018,5:12:30 PM,1.317443848,0.030517578,-0.000915527,-0.000915527,,
64.97,12/13/2018,5:12:30 PM,1.264953613,0.026855469,-0.000915527,-0.000610352,,
64.98,12/13/2018,5:12:30 PM,1.202697754,0.024414063,-0.000915527,-0.000305176,,
64.99,12/13/2018,5:12:30 PM,1.130065918,0.023803711,-0.000915527,-0.000305176,,
65,12/13/2018,5:12:31 PM,1.055908203,0.024108887,-0.000610352,-0.000305176,,
65.01,12/13/2018,5:12:31 PM,0.989074707,0.024414063,-0.000610352,-0.000610352,,
65.02,12/13/2018,5:12:31 PM,0.938415527,0.024719238,-0.000610352,-0.000610352,,
65.03,12/13/2018,5:12:31 PM,0.907287598,0.025024414,-0.000610352,-0.000610352,,
65.04,12/13/2018,5:12:31 PM,0.893859863,0.024719238,-0.000610352,-0.000610352,,
65.05,12/13/2018,5:12:31 PM,0.889892578,0.024719238,-0.000610352,-0.000610352,,
65.06,12/13/2018,5:12:31 PM,0.891418457,0.024719238,-0.000305176,-0.000305176,,
65.07,12/13/2018,5:12:31 PM,0.89630127,0.024414063,-0.000305176,-0.000610352,,
65.08,12/13/2018,5:12:31 PM,0.903625488,0.024108887,-0.000610352,-0.000610352,,
65.09,12/13/2018,5:12:31 PM,0.906677246,0.024108887,-0.000610352,-0.000915527,,
65.1,12/13/2018,5:12:31 PM,0.89630127,0.024108887,-0.000915527,-0.000915527,,
65.11,12/13/2018,5:12:31 PM,0.87097168,0.024414063,-0.000915527,-0.000915527,,
65.12,12/13/2018,5:12:31 PM,0.837097168,0.024719238,-0.000915527,-0.000915527,,
65.13,12/13/2018,5:12:31 PM,0.804748535,0.024719238,-0.000915527,-0.000915527,,
65.14,12/13/2018,5:12:31 PM,0.783691406,0.024719238,-0.000610352,-0.000915527,,
65.15,12/13/2018,5:12:31 PM,0.783081055,0.024719238,-0.000305176,-0.001220703,,
65.16,12/13/2018,5:12:31 PM,0.801696777,0.024414063,-0.000610352,-0.001220703,,
65.17,12/13/2018,5:12:31 PM,0.833129883,0.024414063,-0.000610352,-0.001220703,,
65.18,12/13/2018,5:12:31 PM,0.870361328,0.024108887,-0.000610352,-0.000610352,,
65.19,12/13/2018,5:12:31 PM,0.906677246,0.024108887,-0.000305176,-0.000610352,,
65.2,12/13/2018,5:12:31 PM,0.936279297,0.024108887,-0.000305176,-0.000305176,,
65.21,12/13/2018,5:12:31 PM,0.953979492,0.024414063,-0.000610352,-0.000305176,,
65.22,12/13/2018,5:12:31 PM,0.95703125,0.024719238,-0.000610352,-0.000305176,,
65.23,12/13/2018,5:12:31 PM,0.947265625,0.024719238,-0.000610352,-0.000305176,,
65.24,12/13/2018,5:12:31 PM,0.930175781,0.024719238,-0.000915527,-0.000305176,,
65.25,12/13/2018,5:12:31 PM,0.909729004,0.024719238,-0.000915527,-0.000610352,,
65.26,12/13/2018,5:12:31 PM,0.886535645,0.024414063,-0.000915527,-0.000610352,,
65.27,12/13/2018,5:12:31 PM,0.860900879,0.024108887,-0.000915527,-0.000610352,,
65.28,12/13/2018,5:12:31 PM,0.830688477,0.024108887,-0.000915527,-0.000305176,,
65.29,12/13/2018,5:12:31 PM,0.795898438,0.024108887,-0.001220703,-0.000305176,,
65.3,12/13/2018,5:12:31 PM,0.75958252,0.024414063,-0.001220703,0,,
65.31,12/13/2018,5:12:31 PM,0.727233887,0.024414063,-0.001220703,0,,
65.32,12/13/2018,5:12:31 PM,0.703125,0.024108887,-0.000915527,-0.000305176,,
65.33,12/13/2018,5:12:31 PM,0.688781738,0.024108887,-0.000915527,-0.000305176,,
65.34,12/13/2018,5:12:31 PM,0.682983398,0.024108887,-0.000915527,-0.000610352,,
65.35,12/13/2018,5:12:31 PM,0.682067871,0.024108887,-0.000915527,-0.000305176,,
65.36,12/13/2018,5:12:31 PM,0.682373047,0.024108887,-0.001220703,0,,
65.37,12/13/2018,5:12:31 PM,0.682067871,0.024414063,-0.001220703,0,,
65.38,12/13/2018,5:12:31 PM,0.680236816,0.024414063,-0.001220703,-0.000305176,,
65.39,12/13/2018,5:12:31 PM,0.674743652,0.024719238,-0.000915527,-0.000610352,,
65.4,12/13/2018,5:12:31 PM,0.663757324,0.024414063,-0.000610352,-0.000915527,,
65.41,12/13/2018,5:12:31 PM,0.648803711,0.024414063,-0.000610352,-0.000915527,,
65.42,12/13/2018,5:12:31 PM,0.635986328,0.024414063,-0.000305176,-0.000610352,,
65.43,12/13/2018,5:12:31 PM,0.631408691,0.024414063,-0.000305176,-0.000305176,,
65.44,12/13/2018,5:12:31 PM,0.636901855,0.024414063,-0.000610352,-0.000305176,,
65.45,12/13/2018,5:12:31 PM,0.644836426,0.024414063,-0.000610352,-0.000305176,,
65.46,12/13/2018,5:12:31 PM,0.65032959,0.024108887,-0.000915527,-0.000305176,,
65.47,12/13/2018,5:12:31 PM,0.651855469,0.024108887,-0.000915527,-0.000305176,,
65.48,12/13/2018,5:12:31 PM,0.651855469,0.024108887,-0.000915527,-0.000610352,,
65.49,12/13/2018,5:12:31 PM,0.651550293,0.024414063,-0.000915527,-0.000915527,,
65.5,12/13/2018,5:12:31 PM,0.651245117,0.024719238,-0.000610352,-0.000915527,,
65.51,12/13/2018,5:12:31 PM,0.650634766,0.024719238,-0.000610352,-0.000915527,,
65.52,12/13/2018,5:12:31 PM,0.650634766,0.024414063,-0.000305176,-0.000610352,,
65.53,12/13/2018,5:12:31 PM,0.650634766,0.024414063,-0.000305176,-0.000305176,,
65.54,12/13/2018,5:12:31 PM,0.650939941,0.024414063,0,-0.000305176,,
65.55,12/13/2018,5:12:31 PM,0.650634766,0.024414063,0,-0.000610352,,
65.56,12/13/2018,5:12:31 PM,0.649414063,0.024414063,-0.000305176,-0.000610352,,
65.57,12/13/2018,5:12:31 PM,0.644226074,0.024414063,-0.000610352,-0.000610352,,
65.58,12/13/2018,5:12:31 PM,0.635375977,0.024414063,-0.000915527,-0.000610352,,
65.59,12/13/2018,5:12:31 PM,0.626220703,0.024719238,-0.000610352,-0.000610352,,
65.6,12/13/2018,5:12:31 PM,0.619506836,0.02532959,-0.000610352,-0.000610352,,
65.61,12/13/2018,5:12:31 PM,0.613098145,0.025024414,-0.000915527,-0.001220703,,
65.62,12/13/2018,5:12:31 PM,0.602722168,0.024414063,-0.001220703,-0.001220703,,
65.63,12/13/2018,5:12:31 PM,0.588989258,0.024108887,-0.001525879,-0.000915527,,
65.64,12/13/2018,5:12:31 PM,0.577392578,0.024414063,-0.001220703,-0.000610352,,
65.65,12/13/2018,5:12:31 PM,0.569763184,0.025939941,-0.000610352,-0.000610352,,
65.66,12/13/2018,5:12:31 PM,0.562744141,0.031433105,-0.000610352,-0.000610352,,
65.67,12/13/2018,5:12:31 PM,0.550842285,0.039672852,-0.000610352,-0.000610352,,
65.68,12/13/2018,5:12:31 PM,0.534362793,0.045166016,-0.000610352,-0.000610352,,
65.69,12/13/2018,5:12:31 PM,0.516967773,0.042724609,-0.000610352,-0.000610352,,
65.7,12/13/2018,5:12:31 PM,0.504455566,0.034790039,-0.000610352,-0.000610352,,
65.71,12/13/2018,5:12:31 PM,0.501403809,0.026855469,-0.000610352,-0.000610352,,
65.72,12/13/2018,5:12:31 PM,0.511779785,0.023803711,-0.000610352,-0.000610352,,
65.73,12/13/2018,5:12:31 PM,0.541992188,0.023498535,-0.000610352,-0.000610352,,
65.74,12/13/2018,5:12:31 PM,0.600280762,0.024108887,-0.000610352,-0.000915527,,
65.75,12/13/2018,5:12:31 PM,0.692443848,0.024414063,-0.000610352,-0.000915527,,
65.76,12/13/2018,5:12:31 PM,0.821228027,0.024414063,-0.000610352,-0.001220703,,
65.77,12/13/2018,5:12:31 PM,0.973205566,0.024108887,-0.000610352,-0.001220703,,
65.78,12/13/2018,5:12:31 PM,1.123657227,0.024108887,-0.000610352,-0.001220703,,
65.79,12/13/2018,5:12:31 PM,1.250305176,0.024108887,-0.000305176,-0.001220703,,
65.8,12/13/2018,5:12:31 PM,1.340942383,0.024414063,-0.000305176,-0.001220703,,
65.81,12/13/2018,5:12:31 PM,1.387329102,0.024719238,-0.000610352,-0.000915527,,
65.82,12/13/2018,5:12:31 PM,1.39251709,0.024719238,-0.000610352,-0.000915527,,
65.83,12/13/2018,5:12:31 PM,1.364746094,0.024719238,-0.000610352,-0.000915527,,
65.84,12/13/2018,5:12:31 PM,1.311035156,0.024414063,-0.000610352,-0.000915527,,
65.85,12/13/2018,5:12:31 PM,1.236572266,0.024414063,-0.000915527,-0.000610352,,
65.86,12/13/2018,5:12:31 PM,1.148071289,0.024719238,-0.000915527,-0.000610352,,
65.87,12/13/2018,5:12:31 PM,1.057434082,0.024719238,-0.000915527,-0.000610352,,
65.88,12/13/2018,5:12:31 PM,0.977783203,0.024719238,-0.000305176,-0.000915527,,
65.89,12/13/2018,5:12:31 PM,0.916442871,0.024719238,-0.000305176,-0.001220703,,
65.9,12/13/2018,5:12:31 PM,0.874328613,0.024719238,-0.000610352,-0.001220703,,
65.91,12/13/2018,5:12:31 PM,0.848999023,0.024719238,-0.000610352,-0.000915527,,
65.92,12/13/2018,5:12:31 PM,0.838012695,0.024414063,-0.000610352,-0.000305176,,
65.93,12/13/2018,5:12:31 PM,0.840148926,0.024414063,-0.000610352,-0.000305176,,
65.94,12/13/2018,5:12:31 PM,0.849304199,0.024108887,-0.000610352,-0.000305176,,
65.95,12/13/2018,5:12:31 PM,0.856933594,0.024108887,-0.000610352,-0.000610352,,
65.96,12/13/2018,5:12:31 PM,0.854187012,0.024108887,-0.000915527,-0.000610352,,
65.97,12/13/2018,5:12:31 PM,0.834350586,0.024108887,-0.001220703,-0.000610352,,
65.98,12/13/2018,5:12:31 PM,0.797729492,0.024108887,-0.001220703,-0.000610352,,
65.99,12/13/2018,5:12:31 PM,0.754089355,0.024108887,-0.001220703,-0.000610352,,
66,12/13/2018,5:12:32 PM,0.715637207,0.024414063,-0.000915527,-0.000610352,,
66.01,12/13/2018,5:12:32 PM,0.694580078,0.024719238,-0.000610352,-0.000610352,,
66.02,12/13/2018,5:12:32 PM,0.699462891,0.024719238,-0.000610352,-0.000610352,,
66.03,12/13/2018,5:12:32 PM,0.729980469,0.025024414,-0.000610352,-0.000305176,,
66.04,12/13/2018,5:12:32 PM,0.776367188,0.024719238,-0.000305176,-0.000305176,,
66.05,12/13/2018,5:12:32 PM,0.827026367,0.024719238,-0.000305176,-0.000305176,,
66.06,12/13/2018,5:12:32 PM,0.870666504,0.024414063,0,-0.000305176,,
66.07,12/13/2018,5:12:32 PM,0.900268555,0.024414063,-0.000305176,-0.000610352,,
66.08,12/13/2018,5:12:32 PM,0.91583252,0.024414063,-0.000610352,-0.000610352,,
66.09,12/13/2018,5:12:32 PM,0.921630859,0.024414063,-0.000915527,-0.000305176,,
66.1,12/13/2018,5:12:32 PM,0.921630859,0.024414063,-0.001220703,-0.000305176,,
66.11,12/13/2018,5:12:32 PM,0.916748047,0.024108887,-0.001220703,0,,
66.12,12/13/2018,5:12:32 PM,0.907592773,0.024108887,-0.001220703,-0.000305176,,
66.13,12/13/2018,5:12:32 PM,0.893249512,0.024108887,-0.001220703,-0.000305176,,
66.14,12/13/2018,5:12:32 PM,0.874023438,0.024414063,-0.001220703,-0.000305176,,
66.15,12/13/2018,5:12:32 PM,0.850524902,0.024414063,-0.001220703,-0.000610352,,
66.16,12/13/2018,5:12:32 PM,0.8203125,0.024719238,-0.001220703,-0.000610352,,
66.17,12/13/2018,5:12:32 PM,0.783691406,0.024719238,-0.000915527,-0.000915527,,
66.18,12/13/2018,5:12:32 PM,0.744018555,0.024719238,-0.000610352,-0.000915527,,
66.19,12/13/2018,5:12:32 PM,0.704650879,0.024719238,-0.000610352,-0.000610352,,
66.2,12/13/2018,5:12:32 PM,0.671691895,0.024414063,-0.000610352,-0.000305176,,
66.21,12/13/2018,5:12:32 PM,0.649719238,0.024414063,-0.000610352,-0.000610352,,
66.22,12/13/2018,5:12:32 PM,0.63873291,0.024414063,-0.000610352,-0.000915527,,
66.23,12/13/2018,5:12:32 PM,0.635070801,0.024414063,-0.000610352,-0.000915527,,
66.24,12/13/2018,5:12:32 PM,0.634765625,0.024414063,-0.000915527,-0.000915527,,
66.25,12/13/2018,5:12:32 PM,0.635070801,0.024414063,-0.001220703,-0.000610352,,
66.26,12/13/2018,5:12:32 PM,0.635070801,0.024414063,-0.001220703,-0.000915527,,
66.27,12/13/2018,5:12:32 PM,0.634460449,0.024414063,-0.001220703,-0.000915527,,
66.28,12/13/2018,5:12:32 PM,0.634155273,0.024414063,-0.001220703,-0.000915527,,
66.29,12/13/2018,5:12:32 PM,0.631408691,0.024414063,-0.001220703,-0.000610352,,
66.3,12/13/2018,5:12:32 PM,0.624084473,0.024414063,-0.001220703,-0.000610352,,
66.31,12/13/2018,5:12:32 PM,0.611572266,0.024108887,-0.000915527,-0.000915527,,
66.32,12/13/2018,5:12:32 PM,0.601501465,0.024108887,-0.000915527,-0.001220703,,
66.33,12/13/2018,5:12:32 PM,0.601501465,0.024108887,-0.000915527,-0.001220703,,
66.34,12/13/2018,5:12:32 PM,0.610351563,0.024108887,-0.000915527,-0.000915527,,
66.35,12/13/2018,5:12:32 PM,0.621337891,0.024108887,-0.000915527,-0.000915527,,
66.36,12/13/2018,5:12:32 PM,0.627746582,0.024108887,-0.000915527,-0.000610352,,
66.37,12/13/2018,5:12:32 PM,0.626525879,0.024414063,-0.000915527,-0.000610352,,
66.38,12/13/2018,5:12:32 PM,0.618591309,0.024414063,-0.001220703,-0.000610352,,
66.39,12/13/2018,5:12:32 PM,0.609436035,0.024719238,-0.001220703,-0.000610352,,
66.4,12/13/2018,5:12:32 PM,0.603942871,0.024414063,-0.001220703,-0.000610352,,
66.41,12/13/2018,5:12:32 PM,0.602416992,0.024414063,-0.001220703,-0.000610352,,
66.42,12/13/2018,5:12:32 PM,0.602416992,0.024414063,-0.001220703,-0.000610352,,
66.43,12/13/2018,5:12:32 PM,0.602722168,0.024414063,-0.001220703,-0.000610352,,
66.44,12/13/2018,5:12:32 PM,0.603027344,0.024719238,-0.000915527,-0.000610352,,
66.45,12/13/2018,5:12:32 PM,0.602722168,0.024719238,-0.000610352,-0.000610352,,
66.46,12/13/2018,5:12:32 PM,0.600585938,0.024414063,-0.000610352,-0.000610352,,
66.47,12/13/2018,5:12:32 PM,0.593261719,0.024414063,-0.000915527,-0.000610352,,
66.48,12/13/2018,5:12:32 PM,0.581665039,0.024414063,-0.000915527,-0.000610352,,
66.49,12/13/2018,5:12:32 PM,0.569458008,0.024719238,-0.000915527,-0.000610352,,
66.5,12/13/2018,5:12:32 PM,0.56060791,0.025024414,-0.000915527,-0.000610352,,
66.51,12/13/2018,5:12:32 PM,0.55480957,0.02746582,-0.000915527,-0.000610352,,
66.52,12/13/2018,5:12:32 PM,0.549316406,0.034790039,-0.000610352,-0.000610352,,
66.53,12/13/2018,5:12:32 PM,0.540161133,0.043640137,-0.000610352,-0.000610352,,
66.54,12/13/2018,5:12:32 PM,0.525512695,0.048217773,-0.000915527,-0.000305176,,
66.55,12/13/2018,5:12:32 PM,0.509643555,0.045166016,-0.000915527,-0.000305176,,
66.56,12/13/2018,5:12:32 PM,0.498352051,0.037231445,-0.000915527,-0.000305176,,
66.57,12/13/2018,5:12:32 PM,0.49621582,0.029296875,-0.000915527,-0.000305176,,
66.58,12/13/2018,5:12:32 PM,0.509643555,0.024719238,-0.000915527,-0.000305176,,
66.59,12/13/2018,5:12:32 PM,0.547180176,0.023803711,-0.000915527,-0.000305176,,
66.6,12/13/2018,5:12:32 PM,0.619506836,0.024108887,-0.000915527,-0.000610352,,
66.61,12/13/2018,5:12:32 PM,0.737915039,0.024414063,-0.000610352,-0.000915527,,
66.62,12/13/2018,5:12:32 PM,0.899658203,0.024719238,-0.000305176,-0.000915527,,
66.63,12/13/2018,5:12:32 PM,1.082458496,0.024414063,-0.000305176,-0.000915527,,
66.64,12/13/2018,5:12:32 PM,1.257324219,0.024414063,0,-0.000915527,,
66.65,12/13/2018,5:12:32 PM,1.393737793,0.024108887,0,-0.000610352,,
66.66,12/13/2018,5:12:32 PM,1.474914551,0.024108887,-0.000305176,-0.000305176,,
66.67,12/13/2018,5:12:32 PM,1.504516602,0.024108887,-0.000305176,0,,
66.68,12/13/2018,5:12:32 PM,1.494140625,0.024108887,-0.000610352,0,,
66.69,12/13/2018,5:12:32 PM,1.452941895,0.024414063,-0.000610352,0,,
66.7,12/13/2018,5:12:32 PM,1.385498047,0.024414063,-0.000915527,0,,
66.71,12/13/2018,5:12:32 PM,1.300048828,0.024414063,-0.000915527,0,,
66.72,12/13/2018,5:12:32 PM,1.211242676,0.024108887,-0.000915527,0,,
66.73,12/13/2018,5:12:32 PM,1.133728027,0.024108887,-0.000305176,0,,
66.74,12/13/2018,5:12:32 PM,1.075744629,0.024108887,-0.000305176,0,,
66.75,12/13/2018,5:12:32 PM,1.040039063,0.024414063,-0.000305176,-0.000305176,,
66.76,12/13/2018,5:12:32 PM,1.022949219,0.024719238,-0.000610352,-0.000915527,,
66.77,12/13/2018,5:12:32 PM,1.017150879,0.024719238,-0.000610352,-0.000915527,,
66.78,12/13/2018,5:12:32 PM,1.016845703,0.024414063,-0.000610352,-0.000915527,,
66.79,12/13/2018,5:12:32 PM,1.022949219,0.023803711,-0.000610352,-0.000915527,,
66.8,12/13/2018,5:12:32 PM,1.036071777,0.024108887,-0.000915527,-0.001220703,,
66.81,12/13/2018,5:12:32 PM,1.048278809,0.026855469,-0.000915527,-0.001220703,,
66.82,12/13/2018,5:12:32 PM,1.050109863,0.034484863,-0.000915527,-0.000915527,,
66.83,12/13/2018,5:12:32 PM,1.040039063,0.043029785,-0.001220703,-0.000610352,,
66.84,12/13/2018,5:12:32 PM,1.024475098,0.046386719,-0.001220703,-0.000610352,,
66.85,12/13/2018,5:12:32 PM,1.007080078,0.040588379,-0.001220703,-0.000610352,,
66.86,12/13/2018,5:12:32 PM,0.982971191,0.031738281,-0.000915527,-0.000610352,,
66.87,12/13/2018,5:12:32 PM,0.946350098,0.025634766,-0.000610352,-0.000610352,,
66.88,12/13/2018,5:12:32 PM,0.903930664,0.023803711,-0.000305176,-0.000610352,,
66.89,12/13/2018,5:12:32 PM,0.871582031,0.024108887,-0.000305176,-0.000610352,,
66.9,12/13/2018,5:12:32 PM,0.859680176,0.024414063,-0.000305176,-0.000305176,,
66.91,12/13/2018,5:12:32 PM,0.869750977,0.024414063,-0.000305176,-0.000305176,,
66.92,12/13/2018,5:12:32 PM,0.897216797,0.024108887,-0.000305176,-0.000305176,,
66.93,12/13/2018,5:12:32 PM,0.932312012,0.024108887,-0.000305176,-0.000305176,,
66.94,12/13/2018,5:12:32 PM,0.964355469,0.024108887,-0.000305176,-0.000305176,,
66.95,12/13/2018,5:12:32 PM,0.986938477,0.024108887,-0.000610352,0,,
66.96,12/13/2018,5:12:32 PM,0.998840332,0.024108887,-0.000915527,0,,
66.97,12/13/2018,5:12:32 PM,1.000976563,0.023803711,-0.000915527,0,,
66.98,12/13/2018,5:12:32 PM,0.994262695,0.023803711,-0.000915527,0,,
66.99,12/13/2018,5:12:32 PM,0.977783203,0.023803711,-0.000915527,0,,
67,12/13/2018,5:12:33 PM,0.951843262,0.024108887,-0.000915527,0.000305176,,
67.01,12/13/2018,5:12:33 PM,0.91796875,0.024414063,-0.000915527,0,,
67.02,12/13/2018,5:12:33 PM,0.881652832,0.024414063,-0.000915527,0,,
67.03,12/13/2018,5:12:33 PM,0.848083496,0.024414063,-0.000915527,-0.000305176,,
67.04,12/13/2018,5:12:33 PM,0.820617676,0.024414063,-0.000915527,-0.000305176,,
67.05,12/13/2018,5:12:33 PM,0.798339844,0.024414063,-0.000915527,-0.000610352,,
67.06,12/13/2018,5:12:33 PM,0.778808594,0.024719238,-0.000915527,-0.000610352,,
67.07,12/13/2018,5:12:33 PM,0.758972168,0.024719238,-0.000915527,-0.000305176,,
67.08,12/13/2018,5:12:33 PM,0.738525391,0.024719238,-0.000915527,-0.000305176,,
67.09,12/13/2018,5:12:33 PM,0.718688965,0.024719238,-0.000915527,-0.000305176,,
67.1,12/13/2018,5:12:33 PM,0.700683594,0.024414063,-0.000915527,-0.000610352,,
67.11,12/13/2018,5:12:33 PM,0.685424805,0.024414063,-0.000610352,-0.000610352,,
67.12,12/13/2018,5:12:33 PM,0.674133301,0.024414063,-0.000610352,-0.000610352,,
67.13,12/13/2018,5:12:33 PM,0.668029785,0.024414063,-0.000610352,-0.000610352,,
67.14,12/13/2018,5:12:33 PM,0.66619873,0.024719238,-0.000610352,-0.000915527,,
67.15,12/13/2018,5:12:33 PM,0.666809082,0.024719238,-0.000915527,-0.000915527,,
67.16,12/13/2018,5:12:33 PM,0.667114258,0.025024414,-0.000610352,-0.000915527,,
67.17,12/13/2018,5:12:33 PM,0.667419434,0.025024414,-0.000610352,-0.000610352,,
67.18,12/13/2018,5:12:33 PM,0.667114258,0.024719238,-0.000305176,-0.000305176,,
67.19,12/13/2018,5:12:33 PM,0.667114258,0.024719238,0,-0.000305176,,
67.2,12/13/2018,5:12:33 PM,0.666809082,0.024719238,-0.000305176,-0.000610352,,
67.21,12/13/2018,5:12:33 PM,0.666809082,0.024719238,-0.000610352,-0.000610352,,
67.22,12/13/2018,5:12:33 PM,0.666809082,0.024414063,-0.001220703,-0.000610352,,
67.23,12/13/2018,5:12:33 PM,0.666809082,0.024414063,-0.001220703,-0.000305176,,
67.24,12/13/2018,5:12:33 PM,0.666809082,0.024414063,-0.000915527,-0.000305176,,
67.25,12/13/2018,5:12:33 PM,0.666809082,0.024414063,-0.000915527,-0.000610352,,
67.26,12/13/2018,5:12:33 PM,0.666809082,0.024719238,-0.000915527,-0.000610352,,
67.27,12/13/2018,5:12:33 PM,0.666809082,0.024719238,-0.000915527,-0.000610352,,
67.28,12/13/2018,5:12:33 PM,0.666809082,0.024414063,-0.000915527,-0.000305176,,
67.29,12/13/2018,5:12:33 PM,0.666809082,0.024414063,-0.000610352,-0.000305176,,
67.3,12/13/2018,5:12:33 PM,0.666809082,0.024414063,-0.000305176,-0.000305176,,
67.31,12/13/2018,5:12:33 PM,0.666809082,0.024414063,-0.000305176,0.000305176,,
67.32,12/13/2018,5:12:33 PM,0.666503906,0.024414063,-0.000305176,0.000610352,,
67.33,12/13/2018,5:12:33 PM,0.665893555,0.024414063,-0.000305176,0.000610352,,
67.34,12/13/2018,5:12:33 PM,0.663146973,0.024414063,-0.000610352,0.000610352,,
67.35,12/13/2018,5:12:33 PM,0.657043457,0.024414063,-0.000610352,0.000305176,,
67.36,12/13/2018,5:12:33 PM,0.645446777,0.024414063,-0.000610352,-0.000305176,,
67.37,12/13/2018,5:12:33 PM,0.628967285,0.024719238,-0.000610352,-0.000305176,,
67.38,12/13/2018,5:12:33 PM,0.609436035,0.024719238,-0.000610352,-0.000305176,,
67.39,12/13/2018,5:12:33 PM,0.589294434,0.024414063,-0.000610352,-0.000305176,,
67.4,12/13/2018,5:12:33 PM,0.571594238,0.024414063,-0.000915527,-0.000305176,,
67.41,12/13/2018,5:12:33 PM,0.560302734,0.023803711,-0.000915527,0,,
67.42,12/13/2018,5:12:33 PM,0.555114746,0.023803711,-0.000915527,0,,
67.43,12/13/2018,5:12:33 PM,0.554199219,0.023803711,-0.000915527,-0.000305176,,
67.44,12/13/2018,5:12:33 PM,0.556335449,0.024108887,-0.000610352,-0.000305176,,
67.45,12/13/2018,5:12:33 PM,0.565490723,0.024414063,-0.000610352,-0.000610352,,
67.46,12/13/2018,5:12:33 PM,0.591125488,0.024719238,-0.000610352,-0.000610352,,
67.47,12/13/2018,5:12:33 PM,0.64666748,0.024719238,-0.000610352,-0.000610352,,
67.48,12/13/2018,5:12:33 PM,0.747375488,0.024719238,-0.000305176,-0.000610352,,
67.49,12/13/2018,5:12:33 PM,0.891723633,0.024719238,0,-0.000610352,,
67.5,12/13/2018,5:12:33 PM,1.058044434,0.024414063,0,-0.000610352,,
67.51,12/13/2018,5:12:33 PM,1.219177246,0.024108887,-0.000305176,-0.000610352,,
67.52,12/13/2018,5:12:33 PM,1.355895996,0.023803711,-0.000305176,-0.000610352,,
67.53,12/13/2018,5:12:33 PM,1.452941895,0.023498535,-0.000610352,-0.000610352,,
67.54,12/13/2018,5:12:33 PM,1.502380371,0.024108887,-0.000915527,-0.000610352,,
67.55,12/13/2018,5:12:33 PM,1.505126953,0.024414063,-0.001220703,-0.000610352,,
67.56,12/13/2018,5:12:33 PM,1.467895508,0.024414063,-0.001525879,-0.000610352,,
67.57,12/13/2018,5:12:33 PM,1.401367188,0.024719238,-0.001525879,-0.000305176,,
67.58,12/13/2018,5:12:33 PM,1.319274902,0.024719238,-0.001220703,-0.000305176,,
67.59,12/13/2018,5:12:33 PM,1.232910156,0.024719238,-0.000915527,0,,
67.6,12/13/2018,5:12:33 PM,1.156311035,0.024719238,-0.000915527,-0.000305176,,
67.61,12/13/2018,5:12:33 PM,1.098632813,0.024414063,-0.000610352,-0.000305176,,
67.62,12/13/2018,5:12:33 PM,1.064453125,0.024108887,-0.000610352,-0.000305176,,
67.63,12/13/2018,5:12:33 PM,1.051025391,0.024108887,-0.000610352,-0.000305176,,
67.64,12/13/2018,5:12:33 PM,1.049804688,0.024108887,-0.000610352,-0.000305176,,
67.65,12/13/2018,5:12:33 PM,1.0546875,0.024414063,-0.000915527,-0.000610352,,
67.66,12/13/2018,5:12:33 PM,1.065979004,0.024719238,-0.000915527,-0.000610352,,
67.67,12/13/2018,5:12:33 PM,1.08581543,0.024414063,-0.000915527,-0.000610352,,
67.68,12/13/2018,5:12:33 PM,1.108398438,0.024414063,-0.000915527,-0.000610352,,
67.69,12/13/2018,5:12:33 PM,1.118774414,0.024414063,-0.000915527,-0.000610352,,
67.7,12/13/2018,5:12:33 PM,1.106567383,0.024414063,-0.000915527,-0.000610352,,
67.71,12/13/2018,5:12:33 PM,1.075439453,0.024719238,-0.000915527,-0.000305176,,
67.72,12/13/2018,5:12:33 PM,1.033325195,0.024719238,-0.000915527,-0.000305176,,
67.73,12/13/2018,5:12:33 PM,0.986938477,0.024414063,-0.000610352,-0.000610352,,
67.74,12/13/2018,5:12:33 PM,0.941162109,0.024414063,-0.000915527,-0.000915527,,
67.75,12/13/2018,5:12:33 PM,0.901794434,0.024414063,-0.000915527,-0.000915527,,
67.76,12/13/2018,5:12:33 PM,0.877990723,0.024719238,-0.000915527,-0.000915527,,
67.77,12/13/2018,5:12:33 PM,0.873413086,0.024719238,-0.000610352,-0.000915527,,
67.78,12/13/2018,5:12:33 PM,0.885314941,0.024719238,-0.000610352,-0.000915527,,
67.79,12/13/2018,5:12:33 PM,0.906677246,0.024719238,-0.000305176,-0.000610352,,
67.8,12/13/2018,5:12:33 PM,0.932617188,0.024719238,-0.000305176,-0.000610352,,
67.81,12/13/2018,5:12:33 PM,0.958862305,0.024414063,-0.000305176,-0.000610352,,
67.82,12/13/2018,5:12:33 PM,0.980224609,0.024414063,-0.000305176,-0.000610352,,
67.83,12/13/2018,5:12:33 PM,0.991210938,0.024414063,-0.000305176,-0.000610352,,
67.84,12/13/2018,5:12:33 PM,0.989685059,0.024414063,-0.000610352,-0.000610352,,
67.85,12/13/2018,5:12:33 PM,0.977478027,0.024414063,-0.000610352,-0.000610352,,
67.86,12/13/2018,5:12:33 PM,0.959777832,0.024414063,-0.000915527,-0.000610352,,
67.87,12/13/2018,5:12:33 PM,0.939025879,0.024414063,-0.000915527,-0.000610352,,
67.88,12/13/2018,5:12:33 PM,0.91583252,0.024414063,-0.000915527,-0.000610352,,
67.89,12/13/2018,5:12:33 PM,0.889892578,0.024414063,-0.000915527,-0.000305176,,
67.9,12/13/2018,5:12:33 PM,0.859985352,0.024414063,-0.000915527,-0.000305176,,
67.91,12/13/2018,5:12:33 PM,0.825805664,0.024414063,-0.000915527,-0.000305176,,
67.92,12/13/2018,5:12:33 PM,0.790405273,0.024414063,-0.000610352,-0.000305176,,
67.93,12/13/2018,5:12:33 PM,0.758972168,0.024108887,-0.000610352,-0.000610352,,
67.94,12/13/2018,5:12:33 PM,0.733947754,0.024108887,-0.000305176,-0.000610352,,
67.95,12/13/2018,5:12:33 PM,0.715026855,0.024108887,-0.000610352,-0.000610352,,
67.96,12/13/2018,5:12:33 PM,0.701599121,0.024108887,-0.000915527,-0.000610352,,
67.97,12/13/2018,5:12:33 PM,0.696411133,0.024414063,-0.001220703,-0.000305176,,
67.98,12/13/2018,5:12:33 PM,0.701904297,0.024414063,-0.001220703,-0.000610352,,
67.99,12/13/2018,5:12:33 PM,0.71472168,0.024414063,-0.001220703,-0.000610352,,
68,12/13/2018,5:12:34 PM,0.725708008,0.024414063,-0.001220703,-0.000610352,,
68.01,12/13/2018,5:12:34 PM,0.73059082,0.024414063,-0.001220703,-0.000305176,,
68.02,12/13/2018,5:12:34 PM,0.731506348,0.024414063,-0.000915527,0,,
68.03,12/13/2018,5:12:34 PM,0.729980469,0.024108887,-0.000915527,0,,
68.04,12/13/2018,5:12:34 PM,0.725097656,0.023803711,-0.001525879,-0.000305176,,
68.05,12/13/2018,5:12:34 PM,0.714111328,0.023803711,-0.001525879,-0.000915527,,
68.06,12/13/2018,5:12:34 PM,0.700073242,0.023803711,-0.001220703,-0.001220703,,
68.07,12/13/2018,5:12:34 PM,0.688476563,0.024108887,-0.000915527,-0.000915527,,
68.08,12/13/2018,5:12:34 PM,0.683288574,0.024108887,-0.000915527,-0.000305176,,
68.09,12/13/2018,5:12:34 PM,0.682067871,0.024108887,-0.000915527,0,,
68.1,12/13/2018,5:12:34 PM,0.682373047,0.023803711,-0.000915527,0,,
68.11,12/13/2018,5:12:34 PM,0.682983398,0.023803711,-0.000915527,-0.000610352,,
68.12,12/13/2018,5:12:34 PM,0.682983398,0.024108887,-0.000610352,-0.000915527,,
68.13,12/13/2018,5:12:34 PM,0.682983398,0.024108887,-0.000610352,-0.000915527,,
68.14,12/13/2018,5:12:34 PM,0.682678223,0.024414063,-0.000305176,-0.000915527,,
68.15,12/13/2018,5:12:34 PM,0.682373047,0.024414063,-0.000610352,-0.000915527,,
68.16,12/13/2018,5:12:34 PM,0.682373047,0.024414063,-0.000915527,-0.000610352,,
68.17,12/13/2018,5:12:34 PM,0.682373047,0.024414063,-0.000915527,-0.000305176,,
68.18,12/13/2018,5:12:34 PM,0.682373047,0.024414063,-0.001220703,-0.000305176,,
68.19,12/13/2018,5:12:34 PM,0.682373047,0.024719238,-0.001220703,-0.000305176,,
68.2,12/13/2018,5:12:34 PM,0.682373047,0.025024414,-0.001220703,-0.000305176,,
68.21,12/13/2018,5:12:34 PM,0.682678223,0.024719238,-0.000915527,-0.000610352,,
68.22,12/13/2018,5:12:34 PM,0.682678223,0.024414063,-0.000610352,-0.000610352,,
68.23,12/13/2018,5:12:34 PM,0.682678223,0.024414063,-0.000610352,-0.000610352,,
68.24,12/13/2018,5:12:34 PM,0.682373047,0.024414063,-0.000915527,-0.000610352,,
68.25,12/13/2018,5:12:34 PM,0.681152344,0.024414063,-0.000915527,-0.000915527,,
68.26,12/13/2018,5:12:34 PM,0.675048828,0.024719238,-0.000915527,-0.001220703,,
68.27,12/13/2018,5:12:34 PM,0.663757324,0.025024414,-0.000915527,-0.001220703,,
68.28,12/13/2018,5:12:34 PM,0.647888184,0.025024414,-0.000915527,-0.000915527,,
68.29,12/13/2018,5:12:34 PM,0.629272461,0.024719238,-0.000915527,-0.000610352,,
68.3,12/13/2018,5:12:34 PM,0.609436035,0.024414063,-0.000915527,-0.000305176,,
68.31,12/13/2018,5:12:34 PM,0.589904785,0.024108887,-0.000915527,-0.000305176,,
68.32,12/13/2018,5:12:34 PM,0.57220459,0.024719238,-0.000915527,-0.000305176,,
68.33,12/13/2018,5:12:34 PM,0.561218262,0.027160645,-0.000610352,-0.000610352,,
68.34,12/13/2018,5:12:34 PM,0.559387207,0.03112793,-0.000610352,-0.000610352,,
68.35,12/13/2018,5:12:34 PM,0.571289063,0.032653809,-0.000305176,-0.000610352,,
68.36,12/13/2018,5:12:34 PM,0.605773926,0.030517578,-0.000610352,-0.000610352,,
68.37,12/13/2018,5:12:34 PM,0.676269531,0.026550293,-0.000610352,-0.000610352,,
68.38,12/13/2018,5:12:34 PM,0.793762207,0.024414063,-0.000915527,-0.000610352,,
68.39,12/13/2018,5:12:34 PM,0.947875977,0.024108887,-0.000915527,-0.000610352,,
68.4,12/13/2018,5:12:34 PM,1.113586426,0.024108887,-0.000915527,-0.000610352,,
68.41,12/13/2018,5:12:34 PM,1.267700195,0.024414063,-0.000915527,-0.000610352,,
68.42,12/13/2018,5:12:34 PM,1.391601563,0.024414063,-0.000915527,-0.000610352,,
68.43,12/13/2018,5:12:34 PM,1.469116211,0.024719238,-0.000610352,-0.000610352,,
68.44,12/13/2018,5:12:34 PM,1.494750977,0.024719238,-0.000610352,-0.000305176,,
68.45,12/13/2018,5:12:34 PM,1.471252441,0.024719238,-0.000915527,0,,
68.46,12/13/2018,5:12:34 PM,1.41204834,0.025024414,-0.000915527,0.000305176,,
68.47,12/13/2018,5:12:34 PM,1.335449219,0.024719238,-0.000915527,0.000305176,,
68.48,12/13/2018,5:12:34 PM,1.254577637,0.024719238,-0.000610352,0.000305176,,
68.49,12/13/2018,5:12:34 PM,1.174316406,0.024719238,-0.000305176,0,,
68.5,12/13/2018,5:12:34 PM,1.098632813,0.024719238,-0.000305176,0,,
68.51,12/13/2018,5:12:34 PM,1.032104492,0.024719238,-0.000305176,0,,
68.52,12/13/2018,5:12:34 PM,0.981750488,0.024719238,-0.000610352,0,,
68.53,12/13/2018,5:12:34 PM,0.94909668,0.024414063,-0.000610352,0,,
68.54,12/13/2018,5:12:34 PM,0.933227539,0.024414063,-0.000610352,-0.000305176,,
68.55,12/13/2018,5:12:34 PM,0.930480957,0.024108887,-0.000610352,-0.000610352,,
68.56,12/13/2018,5:12:34 PM,0.935668945,0.024108887,-0.000305176,-0.000610352,,
68.57,12/13/2018,5:12:34 PM,0.940551758,0.024108887,-0.000305176,-0.000915527,,
68.58,12/13/2018,5:12:34 PM,0.938720703,0.024414063,-0.000305176,-0.000915527,,
68.59,12/13/2018,5:12:34 PM,0.927734375,0.024719238,-0.000305176,-0.000915527,,
68.6,12/13/2018,5:12:34 PM,0.91003418,0.025024414,-0.000610352,-0.000915527,,
68.61,12/13/2018,5:12:34 PM,0.889587402,0.024719238,-0.001220703,-0.000915527,,
68.62,12/13/2018,5:12:34 PM,0.868225098,0.024414063,-0.001220703,-0.000915527,,
68.63,12/13/2018,5:12:34 PM,0.846862793,0.024108887,-0.001220703,-0.000610352,,
68.64,12/13/2018,5:12:34 PM,0.826721191,0.024108887,-0.000915527,-0.000610352,,
68.65,12/13/2018,5:12:34 PM,0.814208984,0.024108887,-0.000915527,-0.001220703,,
68.66,12/13/2018,5:12:34 PM,0.81817627,0.024108887,-0.001220703,-0.001220703,,
68.67,12/13/2018,5:12:34 PM,0.840148926,0.024108887,-0.000915527,-0.000610352,,
68.68,12/13/2018,5:12:34 PM,0.874023438,0.024414063,-0.000610352,-0.000305176,,
68.69,12/13/2018,5:12:34 PM,0.91217041,0.024414063,-0.000610352,-0.000305176,,
68.7,12/13/2018,5:12:34 PM,0.946350098,0.024414063,-0.000305176,0,,
68.71,12/13/2018,5:12:34 PM,0.969848633,0.024414063,-0.000610352,0,,
68.72,12/13/2018,5:12:34 PM,0.97869873,0.024414063,-0.000915527,-0.000305176,,
68.73,12/13/2018,5:12:34 PM,0.975036621,0.024414063,-0.001220703,-0.000915527,,
68.74,12/13/2018,5:12:34 PM,0.961608887,0.024719238,-0.001220703,-0.000915527,,
68.75,12/13/2018,5:12:34 PM,0.94543457,0.024719238,-0.001220703,-0.000610352,,
68.76,12/13/2018,5:12:34 PM,0.93170166,0.024719238,-0.001220703,-0.000610352,,
68.77,12/13/2018,5:12:34 PM,0.918273926,0.024719238,-0.001220703,-0.000915527,,
68.78,12/13/2018,5:12:34 PM,0.899353027,0.024719238,-0.000915527,-0.000915527,,
68.79,12/13/2018,5:12:34 PM,0.871276855,0.024719238,-0.000610352,-0.000915527,,
68.8,12/13/2018,5:12:34 PM,0.838317871,0.024719238,-0.000305176,-0.000610352,,
68.81,12/13/2018,5:12:34 PM,0.804748535,0.024719238,-0.000610352,-0.000305176,,
68.82,12/13/2018,5:12:34 PM,0.775146484,0.024719238,-0.000610352,-0.000610352,,
68.83,12/13/2018,5:12:34 PM,0.752563477,0.024719238,-0.000610352,-0.000610352,,
68.84,12/13/2018,5:12:34 PM,0.738830566,0.024414063,-0.000610352,-0.000610352,,
68.85,12/13/2018,5:12:34 PM,0.732421875,0.024414063,-0.000610352,-0.000610352,,
68.86,12/13/2018,5:12:34 PM,0.730285645,0.024414063,-0.000610352,-0.000305176,,
68.87,12/13/2018,5:12:34 PM,0.730285645,0.024414063,-0.000610352,-0.000305176,,
68.88,12/13/2018,5:12:34 PM,0.730285645,0.024108887,-0.000610352,0.000305176,,
68.89,12/13/2018,5:12:34 PM,0.729980469,0.024108887,-0.000610352,0.000305176,,
68.9,12/13/2018,5:12:34 PM,0.729675293,0.024108887,-0.001220703,0.000305176,,
68.91,12/13/2018,5:12:34 PM,0.728149414,0.024719238,-0.001220703,-0.000305176,,
68.92,12/13/2018,5:12:34 PM,0.722961426,0.026245117,-0.000915527,-0.000610352,,
68.93,12/13/2018,5:12:34 PM,0.712585449,0.029602051,-0.000610352,-0.000915527,,
68.94,12/13/2018,5:12:34 PM,0.69732666,0.032043457,-0.000610352,-0.000915527,,
68.95,12/13/2018,5:12:34 PM,0.679626465,0.030822754,-0.000610352,-0.000610352,,
68.96,12/13/2018,5:12:34 PM,0.663452148,0.027160645,-0.000610352,-0.000305176,,
68.97,12/13/2018,5:12:34 PM,0.653991699,0.024414063,-0.000610352,-0.000305176,,
68.98,12/13/2018,5:12:34 PM,0.650634766,0.023803711,-0.000610352,-0.000305176,,
68.99,12/13/2018,5:12:34 PM,0.65032959,0.023803711,-0.000610352,-0.000305176,,
69,12/13/2018,5:12:35 PM,0.650939941,0.023803711,-0.000610352,-0.000305176,,
69.01,12/13/2018,5:12:35 PM,0.651245117,0.023498535,-0.000610352,-0.000305176,,
69.02,12/13/2018,5:12:35 PM,0.651550293,0.023498535,-0.000610352,-0.000305176,,
69.03,12/13/2018,5:12:35 PM,0.651245117,0.024108887,-0.000610352,-0.000305176,,
69.04,12/13/2018,5:12:35 PM,0.651245117,0.024108887,-0.000610352,-0.000305176,,
69.05,12/13/2018,5:12:35 PM,0.650939941,0.024414063,-0.000610352,-0.000305176,,
69.06,12/13/2018,5:12:35 PM,0.650939941,0.024719238,-0.000610352,-0.000610352,,
69.07,12/13/2018,5:12:35 PM,0.650939941,0.024719238,-0.000610352,-0.000610352,,
69.08,12/13/2018,5:12:35 PM,0.650939941,0.024719238,-0.000610352,-0.000915527,,
69.09,12/13/2018,5:12:35 PM,0.650939941,0.024719238,-0.000610352,-0.001220703,,
69.1,12/13/2018,5:12:35 PM,0.649414063,0.024719238,-0.000610352,-0.001220703,,
69.11,12/13/2018,5:12:35 PM,0.643310547,0.024414063,-0.000305176,-0.000915527,,
69.12,12/13/2018,5:12:35 PM,0.631713867,0.024414063,-0.000305176,-0.000915527,,
69.13,12/13/2018,5:12:35 PM,0.615844727,0.024414063,0,-0.000915527,,
69.14,12/13/2018,5:12:35 PM,0.598144531,0.024719238,0,-0.000915527,,
69.15,12/13/2018,5:12:35 PM,0.582275391,0.025024414,-0.000305176,-0.000915527,,
69.16,12/13/2018,5:12:35 PM,0.569763184,0.02532959,-0.000610352,-0.000915527,,
69.17,12/13/2018,5:12:35 PM,0.559082031,0.025024414,-0.000915527,-0.000610352,,
69.18,12/13/2018,5:12:35 PM,0.545654297,0.024719238,-0.000915527,-0.000305176,,
69.19,12/13/2018,5:12:35 PM,0.531005859,0.024719238,-0.000915527,-0.000305176,,
69.2,12/13/2018,5:12:35 PM,0.521850586,0.024719238,-0.000610352,-0.000305176,,
69.21,12/13/2018,5:12:35 PM,0.526428223,0.024719238,-0.000305176,-0.000305176,,
69.22,12/13/2018,5:12:35 PM,0.551757813,0.024719238,0,-0.000610352,,
69.23,12/13/2018,5:12:35 PM,0.603027344,0.024719238,0,-0.001220703,,
69.24,12/13/2018,5:12:35 PM,0.684814453,0.024719238,0,-0.001220703,,
69.25,12/13/2018,5:12:35 PM,0.798339844,0.024414063,-0.000305176,-0.000915527,,
69.26,12/13/2018,5:12:35 PM,0.940246582,0.024108887,-0.000610352,-0.000305176,,
69.27,12/13/2018,5:12:35 PM,1.095275879,0.024108887,-0.000610352,0,,
69.28,12/13/2018,5:12:35 PM,1.241455078,0.024108887,-0.000915527,0,,
69.29,12/13/2018,5:12:35 PM,1.354064941,0.024108887,-0.000915527,-0.000610352,,
69.3,12/13/2018,5:12:35 PM,1.416931152,0.024414063,-0.000915527,-0.000610352,,
69.31,12/13/2018,5:12:35 PM,1.428833008,0.024108887,-0.000305176,-0.000610352,,
69.32,12/13/2018,5:12:35 PM,1.400756836,0.024108887,-0.000305176,-0.000305176,,
69.33,12/13/2018,5:12:35 PM,1.345825195,0.024108887,-0.000305176,0,,
69.34,12/13/2018,5:12:35 PM,1.27532959,0.024414063,-0.000305176,-0.000305176,,
69.35,12/13/2018,5:12:35 PM,1.198120117,0.024719238,-0.000610352,-0.000305176,,
69.36,12/13/2018,5:12:35 PM,1.120910645,0.024719238,-0.000610352,-0.000305176,,
69.37,12/13/2018,5:12:35 PM,1.050109863,0.024108887,-0.000915527,-0.000305176,,
69.38,12/13/2018,5:12:35 PM,0.991516113,0.023803711,-0.000915527,-0.000305176,,
69.39,12/13/2018,5:12:35 PM,0.951538086,0.023803711,-0.000915527,-0.000305176,,
69.4,12/13/2018,5:12:35 PM,0.930480957,0.023803711,-0.000915527,-0.000610352,,
69.41,12/13/2018,5:12:35 PM,0.923156738,0.024108887,-0.000610352,-0.000915527,,
69.42,12/13/2018,5:12:35 PM,0.922546387,0.024414063,-0.000610352,-0.000915527,,
69.43,12/13/2018,5:12:35 PM,0.925598145,0.024414063,-0.000610352,-0.000915527,,
69.44,12/13/2018,5:12:35 PM,0.932617188,0.024414063,-0.000610352,-0.000305176,,
69.45,12/13/2018,5:12:35 PM,0.93963623,0.024414063,-0.000305176,0,,
69.46,12/13/2018,5:12:35 PM,0.936584473,0.024414063,-0.000305176,0,,
69.47,12/13/2018,5:12:35 PM,0.917053223,0.024414063,-0.000305176,-0.000305176,,
69.48,12/13/2018,5:12:35 PM,0.884094238,0.024414063,-0.000610352,-0.000305176,,
69.49,12/13/2018,5:12:35 PM,0.845031738,0.024414063,-0.000610352,-0.000610352,,
69.5,12/13/2018,5:12:35 PM,0.809326172,0.024414063,-0.000610352,-0.000610352,,
69.51,12/13/2018,5:12:35 PM,0.785827637,0.024414063,-0.000610352,-0.000610352,,
69.52,12/13/2018,5:12:35 PM,0.780639648,0.024719238,-0.000610352,-0.000610352,,
69.53,12/13/2018,5:12:35 PM,0.798034668,0.024719238,-0.000610352,-0.000610352,,
69.54,12/13/2018,5:12:35 PM,0.835266113,0.024414063,-0.000305176,-0.000610352,,
69.55,12/13/2018,5:12:35 PM,0.880737305,0.023803711,-0.000610352,-0.000610352,,
69.56,12/13/2018,5:12:35 PM,0.921630859,0.023498535,-0.000915527,-0.000610352,,
69.57,12/13/2018,5:12:35 PM,0.949707031,0.023498535,-0.000915527,-0.000610352,,
69.58,12/13/2018,5:12:35 PM,0.965270996,0.023803711,-0.000915527,-0.000305176,,
69.59,12/13/2018,5:12:35 PM,0.970153809,0.024108887,-0.000915527,-0.000305176,,
69.6,12/13/2018,5:12:35 PM,0.965881348,0.024108887,-0.000915527,-0.000305176,,
69.61,12/13/2018,5:12:35 PM,0.952453613,0.024108887,-0.000915527,-0.000305176,,
69.62,12/13/2018,5:12:35 PM,0.929870605,0.024108887,-0.000915527,-0.000305176,,
69.63,12/13/2018,5:12:35 PM,0.90057373,0.024108887,-0.000915527,-0.000305176,,
69.64,12/13/2018,5:12:35 PM,0.869140625,0.024108887,-0.000610352,-0.000305176,,
69.65,12/13/2018,5:12:35 PM,0.840454102,0.024108887,-0.000305176,-0.000610352,,
69.66,12/13/2018,5:12:35 PM,0.817260742,0.024108887,0,-0.000610352,,
69.67,12/13/2018,5:12:35 PM,0.796203613,0.023803711,0,-0.000610352,,
69.68,12/13/2018,5:12:35 PM,0.776062012,0.023803711,0,-0.000610352,,
69.69,12/13/2018,5:12:35 PM,0.75592041,0.023803711,-0.000305176,-0.000305176,,
69.7,12/13/2018,5:12:35 PM,0.735473633,0.023803711,-0.000610352,-0.000305176,,
69.71,12/13/2018,5:12:35 PM,0.715637207,0.024414063,-0.000915527,-0.000610352,,
69.72,12/13/2018,5:12:35 PM,0.697631836,0.024719238,-0.000915527,-0.000915527,,
69.73,12/13/2018,5:12:35 PM,0.682678223,0.024719238,-0.000915527,-0.000915527,,
69.74,12/13/2018,5:12:35 PM,0.672302246,0.024719238,-0.000915527,-0.000915527,,
69.75,12/13/2018,5:12:35 PM,0.667419434,0.024414063,-0.000915527,-0.000610352,,
69.76,12/13/2018,5:12:35 PM,0.66619873,0.024108887,-0.000610352,-0.000305176,,
69.77,12/13/2018,5:12:35 PM,0.66619873,0.024108887,-0.000610352,-0.000305176,,
69.78,12/13/2018,5:12:35 PM,0.666503906,0.024108887,-0.000610352,-0.000915527,,
69.79,12/13/2018,5:12:35 PM,0.666809082,0.024108887,-0.000610352,-0.001220703,,
69.8,12/13/2018,5:12:35 PM,0.666809082,0.024108887,-0.000915527,-0.000915527,,
69.81,12/13/2018,5:12:35 PM,0.666809082,0.024108887,-0.000915527,-0.000305176,,
69.82,12/13/2018,5:12:35 PM,0.666809082,0.024108887,-0.000610352,-0.000305176,,
69.83,12/13/2018,5:12:35 PM,0.666809082,0.024108887,-0.000305176,-0.000610352,,
69.84,12/13/2018,5:12:35 PM,0.666503906,0.024108887,-0.000305176,-0.000610352,,
69.85,12/13/2018,5:12:35 PM,0.666503906,0.024414063,0,-0.000610352,,
69.86,12/13/2018,5:12:35 PM,0.666503906,0.024414063,0,-0.000915527,,
69.87,12/13/2018,5:12:35 PM,0.666503906,0.024414063,-0.000305176,-0.001220703,,
69.88,12/13/2018,5:12:35 PM,0.666503906,0.025634766,-0.000305176,-0.001525879,,
69.89,12/13/2018,5:12:35 PM,0.666503906,0.03112793,-0.000305176,-0.001220703,,
69.9,12/13/2018,5:12:35 PM,0.66619873,0.039672852,-0.000305176,-0.000610352,,
69.91,12/13/2018,5:12:35 PM,0.665893555,0.047302246,-0.000305176,-0.000610352,,
69.92,12/13/2018,5:12:35 PM,0.665283203,0.047912598,-0.000305176,-0.000305176,,
69.93,12/13/2018,5:12:35 PM,0.662231445,0.041503906,-0.000305176,-0.000305176,,
69.94,12/13/2018,5:12:35 PM,0.654602051,0.03326416,-0.000305176,-0.000305176,,
69.95,12/13/2018,5:12:35 PM,0.641784668,0.027160645,-0.000305176,-0.000305176,,
69.96,12/13/2018,5:12:35 PM,0.62713623,0.024108887,-0.000610352,0,,
69.97,12/13/2018,5:12:35 PM,0.614013672,0.023803711,-0.000610352,0,,
69.98,12/13/2018,5:12:35 PM,0.604248047,0.024108887,-0.000915527,-0.000610352,,
69.99,12/13/2018,5:12:35 PM,0.595703125,0.024719238,-0.001220703,-0.000610352,,
70,12/13/2018,5:12:36 PM,0.586547852,0.024719238,-0.001220703,-0.000610352,,
70.01,12/13/2018,5:12:36 PM,0.575256348,0.025024414,-0.001220703,-0.000610352,,
70.02,12/13/2018,5:12:36 PM,0.564575195,0.024719238,-0.000915527,-0.000610352,,
70.03,12/13/2018,5:12:36 PM,0.557556152,0.024719238,-0.000610352,-0.000610352,,
70.04,12/13/2018,5:12:36 PM,0.55480957,0.024719238,-0.000610352,-0.000610352,,
70.05,12/13/2018,5:12:36 PM,0.554504395,0.024719238,-0.000610352,-0.000610352,,
70.06,12/13/2018,5:12:36 PM,0.555114746,0.024719238,-0.000915527,-0.000610352,,
70.07,12/13/2018,5:12:36 PM,0.554199219,0.024719238,-0.000915527,-0.000610352,,
70.08,12/13/2018,5:12:36 PM,0.551452637,0.024414063,-0.000610352,-0.000305176,,
70.09,12/13/2018,5:12:36 PM,0.546569824,0.024414063,-0.000305176,-0.000305176,,
70.1,12/13/2018,5:12:36 PM,0.541992188,0.024414063,-0.000305176,-0.000305176,,
70.11,12/13/2018,5:12:36 PM,0.546569824,0.024719238,-0.000305176,-0.000305176,,
70.12,12/13/2018,5:12:36 PM,0.571899414,0.024719238,-0.000610352,-0.000305176,,
70.13,12/13/2018,5:12:36 PM,0.63079834,0.025024414,-0.000915527,-0.000305176,,
70.14,12/13/2018,5:12:36 PM,0.729675293,0.025024414,-0.000915527,-0.000305176,,
70.15,12/13/2018,5:12:36 PM,0.868225098,0.025024414,-0.000915527,-0.000305176,,
70.16,12/13/2018,5:12:36 PM,1.030883789,0.025024414,-0.000610352,-0.000305176,,
70.17,12/13/2018,5:12:36 PM,1.18927002,0.025024414,-0.000915527,-0.000305176,,
70.18,12/13/2018,5:12:36 PM,1.318969727,0.024719238,-0.001220703,-0.000305176,,
70.19,12/13/2018,5:12:36 PM,1.404418945,0.024719238,-0.001525879,-0.000305176,,
70.2,12/13/2018,5:12:36 PM,1.441650391,0.024719238,-0.001220703,-0.000305176,,
70.21,12/13/2018,5:12:36 PM,1.438598633,0.024719238,-0.001220703,-0.000305176,,
70.22,12/13/2018,5:12:36 PM,1.405334473,0.024719238,-0.000915527,-0.000305176,,
70.23,12/13/2018,5:12:36 PM,1.350097656,0.024414063,-0.000915527,-0.000305176,,
70.24,12/13/2018,5:12:36 PM,1.282043457,0.024414063,-0.000915527,-0.000305176,,
70.25,12/13/2018,5:12:36 PM,1.2109375,0.024719238,-0.000915527,-0.000305176,,
70.26,12/13/2018,5:12:36 PM,1.14440918,0.024719238,-0.000915527,-0.000305176,,
70.27,12/13/2018,5:12:36 PM,1.088562012,0.024719238,-0.000915527,-0.000305176,,
70.28,12/13/2018,5:12:36 PM,1.046142578,0.024719238,-0.000915527,-0.000305176,,
70.29,12/13/2018,5:12:36 PM,1.019897461,0.024719238,-0.000915527,0,,
70.3,12/13/2018,5:12:36 PM,1.009216309,0.024719238,-0.000915527,-0.000305176,,
70.31,12/13/2018,5:12:36 PM,1.012573242,0.024719238,-0.000915527,-0.000610352,,
70.32,12/13/2018,5:12:36 PM,1.024780273,0.024719238,-0.000610352,-0.000915527,,
70.33,12/13/2018,5:12:36 PM,1.039733887,0.026855469,-0.000610352,-0.000915527,,
70.34,12/13/2018,5:12:36 PM,1.049194336,0.032958984,-0.000305176,-0.000915527,,
70.35,12/13/2018,5:12:36 PM,1.04888916,0.041503906,-0.000305176,-0.000610352,,
70.36,12/13/2018,5:12:36 PM,1.038818359,0.047912598,-0.000305176,-0.000610352,,
70.37,12/13/2018,5:12:36 PM,1.021118164,0.046691895,-0.000915527,-0.000610352,,
70.38,12/13/2018,5:12:36 PM,0.998840332,0.039367676,-0.000915527,-0.000610352,,
70.39,12/13/2018,5:12:36 PM,0.971984863,0.03112793,-0.000915527,-0.000610352,,
70.4,12/13/2018,5:12:36 PM,0.940551758,0.026855469,-0.000610352,-0.000610352,,
70.41,12/13/2018,5:12:36 PM,0.905151367,0.027770996,-0.000610352,-0.000305176,,
70.42,12/13/2018,5:12:36 PM,0.874938965,0.03112793,-0.001220703,0,,
70.43,12/13/2018,5:12:36 PM,0.861816406,0.031433105,-0.001220703,0,,
70.44,12/13/2018,5:12:36 PM,0.869445801,0.028381348,-0.001220703,-0.000305176,,
70.45,12/13/2018,5:12:36 PM,0.892028809,0.02532959,-0.000915527,-0.000610352,,
70.46,12/13/2018,5:12:36 PM,0.918273926,0.024108887,-0.000610352,-0.000610352,,
70.47,12/13/2018,5:12:36 PM,0.93963623,0.024108887,-0.000610352,-0.000305176,,
70.48,12/13/2018,5:12:36 PM,0.951538086,0.024414063,-0.000610352,-0.000610352,,
70.49,12/13/2018,5:12:36 PM,0.953674316,0.024108887,-0.000610352,-0.000915527,,
70.5,12/13/2018,5:12:36 PM,0.948486328,0.024108887,-0.000610352,-0.000915527,,
70.51,12/13/2018,5:12:36 PM,0.937805176,0.024108887,-0.000610352,-0.000610352,,
70.52,12/13/2018,5:12:36 PM,0.922241211,0.024108887,-0.000610352,-0.000305176,,
70.53,12/13/2018,5:12:36 PM,0.903320313,0.024108887,-0.000610352,0,,
70.54,12/13/2018,5:12:36 PM,0.883178711,0.024108887,-0.000610352,0,,
70.55,12/13/2018,5:12:36 PM,0.862731934,0.024108887,-0.000610352,0,,
70.56,12/13/2018,5:12:36 PM,0.84197998,0.024108887,-0.000915527,-0.000305176,,
70.57,12/13/2018,5:12:36 PM,0.821838379,0.024108887,-0.001220703,-0.000305176,,
70.58,12/13/2018,5:12:36 PM,0.801391602,0.024108887,-0.001220703,-0.000305176,,
70.59,12/13/2018,5:12:36 PM,0.780639648,0.024108887,-0.001220703,0,,
70.6,12/13/2018,5:12:36 PM,0.760498047,0.024108887,-0.000915527,0,,
70.61,12/13/2018,5:12:36 PM,0.741577148,0.024414063,-0.000610352,-0.000610352,,
70.62,12/13/2018,5:12:36 PM,0.724182129,0.024414063,-0.000610352,-0.001220703,,
70.63,12/13/2018,5:12:36 PM,0.710754395,0.024414063,-0.000610352,-0.001831055,,
70.64,12/13/2018,5:12:36 PM,0.702209473,0.024414063,-0.000610352,-0.001831055,,
70.65,12/13/2018,5:12:36 PM,0.698852539,0.024414063,-0.000610352,-0.001525879,,
70.66,12/13/2018,5:12:36 PM,0.698242188,0.024414063,-0.000915527,-0.001525879,,
70.67,12/13/2018,5:12:36 PM,0.698242188,0.024108887,-0.000915527,-0.001525879,,
70.68,12/13/2018,5:12:36 PM,0.698547363,0.025024414,-0.000915527,-0.001220703,,
70.69,12/13/2018,5:12:36 PM,0.698547363,0.029602051,-0.000610352,-0.000610352,,
70.7,12/13/2018,5:12:36 PM,0.696716309,0.040588379,-0.000305176,-0.000305176,,
70.71,12/13/2018,5:12:36 PM,0.690002441,0.057983398,-0.000305176,0,,
70.72,12/13/2018,5:12:36 PM,0.677490234,0.076293945,-0.000305176,0,,
70.73,12/13/2018,5:12:36 PM,0.663452148,0.084228516,-0.000305176,0,,
70.74,12/13/2018,5:12:36 PM,0.653991699,0.074462891,-0.000305176,0,,
70.75,12/13/2018,5:12:36 PM,0.651245117,0.053100586,-0.000305176,0,,
70.76,12/13/2018,5:12:36 PM,0.653381348,0.033569336,-0.000305176,0,,
70.77,12/13/2018,5:12:36 PM,0.659484863,0.024108887,-0.000305176,0,,
70.78,12/13/2018,5:12:36 PM,0.669555664,0.022583008,-0.000305176,-0.000305176,,
70.79,12/13/2018,5:12:36 PM,0.681152344,0.023498535,0,-0.000610352,,
70.8,12/13/2018,5:12:36 PM,0.687255859,0.024108887,0,-0.000915527,,
70.81,12/13/2018,5:12:36 PM,0.682983398,0.024108887,0,-0.000915527,,
70.82,12/13/2018,5:12:36 PM,0.668334961,0.023803711,-0.000305176,-0.000610352,,
70.83,12/13/2018,5:12:36 PM,0.650024414,0.023803711,-0.000305176,-0.000305176,,
70.84,12/13/2018,5:12:36 PM,0.633544922,0.024108887,-0.000305176,-0.000305176,,
70.85,12/13/2018,5:12:36 PM,0.623168945,0.024414063,-0.000305176,-0.000305176,,
70.86,12/13/2018,5:12:36 PM,0.618591309,0.024719238,-0.000610352,-0.000915527,,
70.87,12/13/2018,5:12:36 PM,0.617980957,0.025024414,-0.000915527,-0.000915527,,
70.88,12/13/2018,5:12:36 PM,0.618286133,0.025024414,-0.000915527,-0.000915527,,
70.89,12/13/2018,5:12:36 PM,0.618591309,0.025024414,-0.000915527,-0.000610352,,
70.9,12/13/2018,5:12:36 PM,0.618591309,0.025024414,-0.000915527,-0.000610352,,
70.91,12/13/2018,5:12:36 PM,0.618591309,0.024719238,-0.000915527,-0.000610352,,
70.92,12/13/2018,5:12:36 PM,0.618286133,0.024414063,-0.000610352,-0.000305176,,
70.93,12/13/2018,5:12:36 PM,0.617980957,0.024108887,-0.000305176,-0.000305176,,
70.94,12/13/2018,5:12:36 PM,0.614624023,0.024108887,-0.000305176,0,,
70.95,12/13/2018,5:12:36 PM,0.605773926,0.024414063,-0.000610352,0,,
70.96,12/13/2018,5:12:36 PM,0.591125488,0.024414063,-0.000915527,0,,
70.97,12/13/2018,5:12:36 PM,0.576171875,0.024719238,-0.001220703,-0.000305176,,
70.98,12/13/2018,5:12:36 PM,0.564575195,0.024719238,-0.001220703,-0.000305176,,
70.99,12/13/2018,5:12:36 PM,0.556945801,0.024414063,-0.001220703,-0.000610352,,
71,12/13/2018,5:12:37 PM,0.551147461,0.024414063,-0.000915527,-0.000610352,,
71.01,12/13/2018,5:12:37 PM,0.543212891,0.025024414,-0.000915527,-0.000610352,,
71.02,12/13/2018,5:12:37 PM,0.532836914,0.029296875,-0.000610352,-0.000610352,,
71.03,12/13/2018,5:12:37 PM,0.520935059,0.038452148,-0.000915527,-0.000610352,,
71.04,12/13/2018,5:12:37 PM,0.511779785,0.049133301,-0.000915527,-0.000610352,,
71.05,12/13/2018,5:12:37 PM,0.508422852,0.055236816,-0.000610352,-0.000610352,,
71.06,12/13/2018,5:12:37 PM,0.511474609,0.053405762,-0.000305176,-0.000610352,,
71.07,12/13/2018,5:12:37 PM,0.523681641,0.044250488,-0.000305176,-0.000305176,,
71.08,12/13/2018,5:12:37 PM,0.550231934,0.033569336,-0.000610352,0,,
71.09,12/13/2018,5:12:37 PM,0.601806641,0.026245117,-0.000915527,0,,
71.1,12/13/2018,5:12:37 PM,0.687866211,0.023498535,-0.000915527,0,,
71.11,12/13/2018,5:12:37 PM,0.810546875,0.023498535,-0.000610352,0,,
71.12,12/13/2018,5:12:37 PM,0.962524414,0.023803711,-0.000305176,0,,
71.13,12/13/2018,5:12:37 PM,1.120605469,0.024108887,0,0.000305176,,
71.14,12/13/2018,5:12:37 PM,1.258544922,0.024414063,-0.000305176,0,,
71.15,12/13/2018,5:12:37 PM,1.361694336,0.024719238,-0.000305176,-0.000305176,,
71.16,12/13/2018,5:12:37 PM,1.42364502,0.024719238,-0.000610352,-0.000610352,,
71.17,12/13/2018,5:12:37 PM,1.444091797,0.024414063,-0.000915527,-0.000610352,,
71.18,12/13/2018,5:12:37 PM,1.425170898,0.024108887,-0.000915527,-0.000610352,,
71.19,12/13/2018,5:12:37 PM,1.371459961,0.024108887,-0.001220703,-0.000610352,,
71.2,12/13/2018,5:12:37 PM,1.295471191,0.024414063,-0.001220703,-0.000305176,,
71.21,12/13/2018,5:12:37 PM,1.211547852,0.024414063,-0.000915527,0,,
71.22,12/13/2018,5:12:37 PM,1.133422852,0.024414063,-0.000915527,0.000305176,,
71.23,12/13/2018,5:12:37 PM,1.070556641,0.024414063,-0.000610352,0.000305176,,
71.24,12/13/2018,5:12:37 PM,1.027526855,0.024414063,-0.000610352,0,,
71.25,12/13/2018,5:12:37 PM,1.001281738,0.024108887,-0.000610352,-0.000305176,,
71.26,12/13/2018,5:12:37 PM,0.989685059,0.024108887,-0.000610352,-0.000610352,,
71.27,12/13/2018,5:12:37 PM,0.989379883,0.023803711,-0.000610352,-0.000915527,,
71.28,12/13/2018,5:12:37 PM,0.996704102,0.023803711,-0.000610352,-0.000915527,,
71.29,12/13/2018,5:12:37 PM,1.006164551,0.024108887,-0.000915527,-0.000915527,,
71.3,12/13/2018,5:12:37 PM,1.014099121,0.024414063,-0.000915527,-0.000915527,,
71.31,12/13/2018,5:12:37 PM,1.01776123,0.024414063,-0.001220703,-0.000610352,,
71.32,12/13/2018,5:12:37 PM,1.017456055,0.024414063,-0.001220703,-0.000305176,,
71.33,12/13/2018,5:12:37 PM,1.013183594,0.024414063,-0.001220703,-0.000305176,,
71.34,12/13/2018,5:12:37 PM,1.002502441,0.024108887,-0.000915527,-0.000305176,,
71.35,12/13/2018,5:12:37 PM,0.981445313,0.024108887,-0.000610352,0,,
71.36,12/13/2018,5:12:37 PM,0.948181152,0.024108887,-0.000305176,0,,
71.37,12/13/2018,5:12:37 PM,0.907287598,0.024108887,-0.000305176,0,,
71.38,12/13/2018,5:12:37 PM,0.866699219,0.024414063,-0.000305176,-0.000305176,,
71.39,12/13/2018,5:12:37 PM,0.83770752,0.024719238,-0.000305176,-0.000305176,,
71.4,12/13/2018,5:12:37 PM,0.829772949,0.024719238,-0.000305176,-0.000305176,,
71.41,12/13/2018,5:12:37 PM,0.844116211,0.024414063,-0.000305176,-0.000305176,,
71.42,12/13/2018,5:12:37 PM,0.873413086,0.024414063,-0.000610352,-0.000305176,,
71.43,12/13/2018,5:12:37 PM,0.908813477,0.024108887,-0.000610352,-0.000305176,,
71.44,12/13/2018,5:12:37 PM,0.938415527,0.024108887,-0.000610352,-0.000305176,,
71.45,12/13/2018,5:12:37 PM,0.953674316,0.024108887,-0.000610352,-0.000305176,,
71.46,12/13/2018,5:12:37 PM,0.953674316,0.024108887,-0.000305176,-0.000610352,,
71.47,12/13/2018,5:12:37 PM,0.941772461,0.024414063,-0.000610352,-0.000610352,,
71.48,12/13/2018,5:12:37 PM,0.92590332,0.024719238,-0.000610352,-0.000610352,,
71.49,12/13/2018,5:12:37 PM,0.912780762,0.025024414,-0.000915527,-0.000610352,,
71.5,12/13/2018,5:12:37 PM,0.904846191,0.025024414,-0.000915527,-0.000610352,,
71.51,12/13/2018,5:12:37 PM,0.896606445,0.025024414,-0.000915527,-0.000610352,,
71.52,12/13/2018,5:12:37 PM,0.880737305,0.025024414,-0.000915527,-0.000305176,,
71.53,12/13/2018,5:12:37 PM,0.856628418,0.024719238,-0.000915527,-0.000305176,,
71.54,12/13/2018,5:12:37 PM,0.828552246,0.024719238,-0.000610352,-0.000305176,,
71.55,12/13/2018,5:12:37 PM,0.801391602,0.024719238,-0.000915527,-0.000305176,,
71.56,12/13/2018,5:12:37 PM,0.776672363,0.024719238,-0.000915527,-0.000610352,,
71.57,12/13/2018,5:12:37 PM,0.754394531,0.024414063,-0.000610352,-0.000610352,,
71.58,12/13/2018,5:12:37 PM,0.73425293,0.024414063,-0.000915527,-0.000305176,,
71.59,12/13/2018,5:12:37 PM,0.715026855,0.024108887,-0.000915527,0,,
71.6,12/13/2018,5:12:37 PM,0.698852539,0.023803711,-0.000915527,0.000305176,,
71.61,12/13/2018,5:12:37 PM,0.687866211,0.024108887,-0.000610352,0,,
71.62,12/13/2018,5:12:37 PM,0.683288574,0.024108887,-0.000610352,-0.000305176,,
71.63,12/13/2018,5:12:37 PM,0.682373047,0.024414063,-0.000610352,-0.000610352,,
71.64,12/13/2018,5:12:37 PM,0.682373047,0.024414063,-0.000610352,-0.000915527,,
71.65,12/13/2018,5:12:37 PM,0.680236816,0.024414063,-0.000610352,-0.000915527,,
71.66,12/13/2018,5:12:37 PM,0.673828125,0.024719238,-0.000610352,-0.000915527,,
71.67,12/13/2018,5:12:37 PM,0.666503906,0.024414063,-0.000305176,-0.000610352,,
71.68,12/13/2018,5:12:37 PM,0.663452148,0.024414063,-0.000305176,-0.000610352,,
71.69,12/13/2018,5:12:37 PM,0.668640137,0.024414063,-0.000305176,-0.000610352,,
71.7,12/13/2018,5:12:37 PM,0.676269531,0.024414063,-0.000610352,-0.000610352,,
71.71,12/13/2018,5:12:37 PM,0.68145752,0.024719238,-0.000610352,-0.000610352,,
71.72,12/13/2018,5:12:37 PM,0.682983398,0.024719238,-0.000610352,-0.000610352,,
71.73,12/13/2018,5:12:37 PM,0.682373047,0.024719238,-0.000610352,-0.000610352,,
71.74,12/13/2018,5:12:37 PM,0.682067871,0.024719238,-0.000610352,-0.000610352,,
71.75,12/13/2018,5:12:37 PM,0.682067871,0.024719238,-0.000610352,-0.000305176,,
71.76,12/13/2018,5:12:37 PM,0.682067871,0.024719238,-0.000915527,-0.000305176,,
71.77,12/13/2018,5:12:37 PM,0.678710938,0.024719238,-0.000915527,-0.000305176,,
71.78,12/13/2018,5:12:37 PM,0.671081543,0.024719238,-0.000915527,-0.000610352,,
71.79,12/13/2018,5:12:37 PM,0.657348633,0.024414063,-0.000915527,-0.000610352,,
71.8,12/13/2018,5:12:37 PM,0.639953613,0.024414063,-0.000915527,-0.000610352,,
71.81,12/13/2018,5:12:37 PM,0.622558594,0.024414063,-0.000610352,-0.000305176,,
71.82,12/13/2018,5:12:37 PM,0.610046387,0.024719238,-0.000305176,0,,
71.83,12/13/2018,5:12:37 PM,0.603942871,0.024719238,-0.000610352,0,,
71.84,12/13/2018,5:12:37 PM,0.602111816,0.024414063,-0.000610352,0,,
71.85,12/13/2018,5:12:37 PM,0.602111816,0.024108887,-0.000610352,0,,
71.86,12/13/2018,5:12:37 PM,0.602111816,0.024108887,-0.000610352,0,,
71.87,12/13/2018,5:12:37 PM,0.602111816,0.024108887,-0.000610352,0,,
71.88,12/13/2018,5:12:37 PM,0.601501465,0.024414063,-0.000610352,0,,
71.89,12/13/2018,5:12:37 PM,0.597839355,0.024414063,-0.000610352,0,,
71.9,12/13/2018,5:12:37 PM,0.588989258,0.024414063,-0.000610352,-0.000610352,,
71.91,12/13/2018,5:12:37 PM,0.575256348,0.024108887,-0.000915527,-0.000915527,,
71.92,12/13/2018,5:12:37 PM,0.56060791,0.024108887,-0.001220703,-0.001220703,,
71.93,12/13/2018,5:12:37 PM,0.548706055,0.024108887,-0.001525879,-0.001525879,,
71.94,12/13/2018,5:12:37 PM,0.541687012,0.024108887,-0.001525879,-0.001831055,,
71.95,12/13/2018,5:12:37 PM,0.539245605,0.024108887,-0.001525879,-0.001831055,,
71.96,12/13/2018,5:12:37 PM,0.53894043,0.024108887,-0.001525879,-0.001220703,,
71.97,12/13/2018,5:12:37 PM,0.539245605,0.024108887,-0.001220703,-0.000610352,,
71.98,12/13/2018,5:12:37 PM,0.53894043,0.024414063,-0.000915527,-0.000305176,,
71.99,12/13/2018,5:12:37 PM,0.536499023,0.024719238,-0.000915527,-0.000610352,,
72,12/13/2018,5:12:38 PM,0.531005859,0.025024414,-0.000610352,-0.001220703,,
72.01,12/13/2018,5:12:38 PM,0.523071289,0.025024414,-0.000305176,-0.001220703,,
72.02,12/13/2018,5:12:38 PM,0.515441895,0.024719238,-0.000305176,-0.000915527,,
72.03,12/13/2018,5:12:38 PM,0.50994873,0.024719238,0,-0.000610352,,
72.04,12/13/2018,5:12:38 PM,0.507507324,0.024719238,0,0,,
72.05,12/13/2018,5:12:38 PM,0.506591797,0.024719238,0,0,,
72.06,12/13/2018,5:12:38 PM,0.506286621,0.024719238,0,0,,
72.07,12/13/2018,5:12:38 PM,0.504150391,0.024414063,-0.000305176,-0.000305176,,
72.08,12/13/2018,5:12:38 PM,0.49621582,0.024414063,-0.000610352,-0.000610352,,
72.09,12/13/2018,5:12:38 PM,0.48248291,0.024414063,-0.001220703,-0.000610352,,
72.1,12/13/2018,5:12:38 PM,0.466918945,0.024719238,-0.001525879,-0.000610352,,
72.11,12/13/2018,5:12:38 PM,0.455627441,0.024719238,-0.001220703,-0.000610352,,
72.12,12/13/2018,5:12:38 PM,0.452270508,0.024414063,-0.000915527,-0.000915527,,
72.13,12/13/2018,5:12:38 PM,0.462341309,0.024414063,-0.000915527,-0.000915527,,
72.14,12/13/2018,5:12:38 PM,0.493774414,0.024414063,-0.000610352,-0.000915527,,
72.15,12/13/2018,5:12:38 PM,0.559387207,0.024108887,-0.000610352,-0.000915527,,
72.16,12/13/2018,5:12:38 PM,0.668029785,0.024108887,-0.000915527,-0.000610352,,
72.17,12/13/2018,5:12:38 PM,0.814208984,0.024108887,-0.000915527,0,,
72.18,12/13/2018,5:12:38 PM,0.980834961,0.024414063,-0.001220703,0,,
72.19,12/13/2018,5:12:38 PM,1.142272949,0.024719238,-0.001220703,0,,
72.2,12/13/2018,5:12:38 PM,1.272277832,0.024719238,-0.001220703,0,,
72.21,12/13/2018,5:12:38 PM,1.357116699,0.025024414,-0.001220703,0,,
72.22,12/13/2018,5:12:38 PM,1.393432617,0.025024414,-0.000915527,0,,
72.23,12/13/2018,5:12:38 PM,1.384277344,0.024719238,-0.000915527,-0.000305176,,
72.24,12/13/2018,5:12:38 PM,1.343994141,0.024719238,-0.000915527,-0.000305176,,
72.25,12/13/2018,5:12:38 PM,1.286621094,0.024719238,-0.000915527,-0.000305176,,
72.26,12/13/2018,5:12:38 PM,1.220703125,0.024719238,-0.000915527,-0.000305176,,
72.27,12/13/2018,5:12:38 PM,1.149902344,0.025024414,-0.000610352,0,,
72.28,12/13/2018,5:12:38 PM,1.075134277,0.024719238,-0.000610352,0.000305176,,
72.29,12/13/2018,5:12:38 PM,1.004333496,0.024719238,-0.000610352,0.000305176,,
72.3,12/13/2018,5:12:38 PM,0.947265625,0.024719238,-0.000915527,0,,
72.31,12/13/2018,5:12:38 PM,0.909118652,0.024719238,-0.000915527,0,,
72.32,12/13/2018,5:12:38 PM,0.887145996,0.024719238,-0.000915527,0,,
72.33,12/13/2018,5:12:38 PM,0.877685547,0.024414063,-0.000915527,0,,
72.34,12/13/2018,5:12:38 PM,0.873718262,0.024414063,-0.000915527,0,,
72.35,12/13/2018,5:12:38 PM,0.87310791,0.024414063,-0.000915527,0,,
72.36,12/13/2018,5:12:38 PM,0.873413086,0.024719238,-0.000915527,0,,
72.37,12/13/2018,5:12:38 PM,0.872802734,0.025024414,-0.000610352,-0.000305176,,
72.38,12/13/2018,5:12:38 PM,0.867004395,0.025024414,-0.000305176,-0.000305176,,
72.39,12/13/2018,5:12:38 PM,0.850219727,0.024719238,-0.000305176,-0.000915527,,
72.4,12/13/2018,5:12:38 PM,0.822143555,0.024719238,-0.000305176,-0.001220703,,
72.41,12/13/2018,5:12:38 PM,0.788269043,0.024414063,-0.001220703,-0.001525879,,
72.42,12/13/2018,5:12:38 PM,0.756225586,0.024414063,-0.001525879,-0.001525879,,
72.43,12/13/2018,5:12:38 PM,0.735473633,0.024414063,-0.001525879,-0.000915527,,
72.44,12/13/2018,5:12:38 PM,0.73425293,0.024414063,-0.001525879,-0.000610352,,
72.45,12/13/2018,5:12:38 PM,0.754394531,0.024414063,-0.001525879,-0.000610352,,
72.46,12/13/2018,5:12:38 PM,0.791931152,0.024414063,-0.001525879,-0.000305176,,
72.47,12/13/2018,5:12:38 PM,0.838623047,0.024414063,-0.001525879,0,,
72.48,12/13/2018,5:12:38 PM,0.882568359,0.024719238,-0.001525879,0,,
72.49,12/13/2018,5:12:38 PM,0.912475586,0.024719238,-0.001220703,-0.000305176,,
72.5,12/13/2018,5:12:38 PM,0.924682617,0.024719238,-0.001220703,-0.000610352,,
72.51,12/13/2018,5:12:38 PM,0.919799805,0.024414063,-0.000915527,-0.000610352,,
72.52,12/13/2018,5:12:38 PM,0.903930664,0.024414063,-0.000610352,-0.000610352,,
72.53,12/13/2018,5:12:38 PM,0.883483887,0.024414063,-0.000610352,0,,
72.54,12/13/2018,5:12:38 PM,0.862121582,0.024414063,-0.000305176,0,,
72.55,12/13/2018,5:12:38 PM,0.841064453,0.024414063,-0.000610352,-0.000305176,,
72.56,12/13/2018,5:12:38 PM,0.820617676,0.024414063,-0.000610352,-0.000915527,,
72.57,12/13/2018,5:12:38 PM,0.80078125,0.024108887,-0.000915527,-0.000915527,,
72.58,12/13/2018,5:12:38 PM,0.780639648,0.023803711,-0.000915527,-0.000610352,,
72.59,12/13/2018,5:12:38 PM,0.760498047,0.023498535,-0.000915527,-0.000305176,,
72.6,12/13/2018,5:12:38 PM,0.74005127,0.024108887,-0.000915527,-0.000305176,,
72.61,12/13/2018,5:12:38 PM,0.719909668,0.024414063,-0.000915527,-0.000305176,,
72.62,12/13/2018,5:12:38 PM,0.700073242,0.024414063,-0.000915527,-0.000305176,,
72.63,12/13/2018,5:12:38 PM,0.679931641,0.024414063,-0.000915527,-0.000610352,,
72.64,12/13/2018,5:12:38 PM,0.660095215,0.024414063,-0.000915527,-0.000610352,,
72.65,12/13/2018,5:12:38 PM,0.642700195,0.024414063,-0.000915527,-0.001220703,,
72.66,12/13/2018,5:12:38 PM,0.629272461,0.024414063,-0.001220703,-0.001525879,,
72.67,12/13/2018,5:12:38 PM,0.621337891,0.024414063,-0.001220703,-0.001525879,,
72.68,12/13/2018,5:12:38 PM,0.617980957,0.024414063,-0.001220703,-0.001220703,,
72.69,12/13/2018,5:12:38 PM,0.617980957,0.024108887,-0.000610352,-0.000915527,,
72.7,12/13/2018,5:12:38 PM,0.618286133,0.024108887,-0.000610352,-0.000610352,,
72.71,12/13/2018,5:12:38 PM,0.619506836,0.024108887,-0.001220703,-0.000610352,,
72.72,12/13/2018,5:12:38 PM,0.619812012,0.024108887,-0.001220703,-0.000610352,,
72.73,12/13/2018,5:12:38 PM,0.619812012,0.024414063,-0.000915527,-0.000915527,,
72.74,12/13/2018,5:12:38 PM,0.619506836,0.024414063,-0.000610352,-0.000915527,,
72.75,12/13/2018,5:12:38 PM,0.619506836,0.024414063,-0.000610352,-0.000610352,,
72.76,12/13/2018,5:12:38 PM,0.620727539,0.024414063,-0.000915527,-0.000305176,,
72.77,12/13/2018,5:12:38 PM,0.624389648,0.024108887,-0.000915527,-0.000305176,,
72.78,12/13/2018,5:12:38 PM,0.630187988,0.023803711,-0.000915527,-0.000610352,,
72.79,12/13/2018,5:12:38 PM,0.635375977,0.023803711,-0.000915527,-0.001220703,,
72.8,12/13/2018,5:12:38 PM,0.635681152,0.023803711,-0.000915527,-0.001220703,,
72.81,12/13/2018,5:12:38 PM,0.628051758,0.024108887,-0.000915527,-0.001220703,,
72.82,12/13/2018,5:12:38 PM,0.614013672,0.024719238,-0.000610352,-0.000915527,,
72.83,12/13/2018,5:12:38 PM,0.599060059,0.024719238,-0.000610352,-0.000610352,,
72.84,12/13/2018,5:12:38 PM,0.589599609,0.024414063,-0.000610352,-0.000305176,,
72.85,12/13/2018,5:12:38 PM,0.585632324,0.024108887,-0.000305176,-0.000305176,,
72.86,12/13/2018,5:12:38 PM,0.585327148,0.024108887,0,-0.000305176,,
72.87,12/13/2018,5:12:38 PM,0.584411621,0.024108887,0,-0.000305176,,
72.88,12/13/2018,5:12:38 PM,0.579223633,0.024108887,-0.000305176,-0.000305176,,
72.89,12/13/2018,5:12:38 PM,0.567016602,0.024414063,-0.000305176,-0.000305176,,
72.9,12/13/2018,5:12:38 PM,0.551147461,0.024414063,-0.000305176,-0.000610352,,
72.91,12/13/2018,5:12:38 PM,0.537109375,0.024414063,-0.000610352,-0.000915527,,
72.92,12/13/2018,5:12:38 PM,0.527954102,0.024414063,-0.000915527,-0.000915527,,
72.93,12/13/2018,5:12:38 PM,0.523681641,0.024414063,-0.000915527,-0.000915527,,
72.94,12/13/2018,5:12:38 PM,0.522460938,0.024108887,-0.000915527,-0.000915527,,
72.95,12/13/2018,5:12:38 PM,0.523071289,0.024108887,-0.000915527,-0.000610352,,
72.96,12/13/2018,5:12:38 PM,0.523071289,0.023803711,-0.000915527,-0.000610352,,
72.97,12/13/2018,5:12:38 PM,0.520324707,0.024108887,-0.000305176,-0.000305176,,
72.98,12/13/2018,5:12:38 PM,0.512695313,0.026550293,-0.000305176,-0.000305176,,
72.99,12/13/2018,5:12:38 PM,0.503234863,0.030517578,-0.000305176,-0.000305176,,
73,12/13/2018,5:12:39 PM,0.495605469,0.032653809,-0.000305176,-0.000305176,,
73.01,12/13/2018,5:12:39 PM,0.492248535,0.030822754,-0.000305176,-0.000610352,,
73.02,12/13/2018,5:12:39 PM,0.491943359,0.026855469,-0.000305176,-0.000915527,,
73.03,12/13/2018,5:12:39 PM,0.492248535,0.024414063,-0.000305176,-0.001220703,,
73.04,12/13/2018,5:12:39 PM,0.492248535,0.024108887,-0.000610352,-0.001220703,,
73.05,12/13/2018,5:12:39 PM,0.491638184,0.024108887,-0.000610352,-0.000915527,,
73.06,12/13/2018,5:12:39 PM,0.491638184,0.024414063,-0.000610352,-0.000915527,,
73.07,12/13/2018,5:12:39 PM,0.491943359,0.024719238,-0.000610352,-0.000915527,,
73.08,12/13/2018,5:12:39 PM,0.491027832,0.024719238,-0.000305176,-0.000915527,,
73.09,12/13/2018,5:12:39 PM,0.48614502,0.024719238,-0.000305176,-0.000915527,,
73.1,12/13/2018,5:12:39 PM,0.47454834,0.024719238,-0.000305176,-0.000610352,,
73.11,12/13/2018,5:12:39 PM,0.457763672,0.024719238,-0.000305176,-0.000610352,,
73.12,12/13/2018,5:12:39 PM,0.440673828,0.024414063,-0.000915527,-0.000305176,,
73.13,12/13/2018,5:12:39 PM,0.429077148,0.024414063,-0.001220703,-0.000610352,,
73.14,12/13/2018,5:12:39 PM,0.4296875,0.024108887,-0.001220703,-0.000610352,,
73.15,12/13/2018,5:12:39 PM,0.44921875,0.024108887,-0.000915527,-0.000610352,,
73.16,12/13/2018,5:12:39 PM,0.497436523,0.024414063,-0.000610352,-0.000610352,,
73.17,12/13/2018,5:12:39 PM,0.585327148,0.024719238,-0.000305176,-0.000610352,,
73.18,12/13/2018,5:12:39 PM,0.71472168,0.024719238,0,-0.000610352,,
73.19,12/13/2018,5:12:39 PM,0.877075195,0.024719238,0,-0.000610352,,
73.2,12/13/2018,5:12:39 PM,1.053466797,0.024414063,-0.000305176,-0.000610352,,
73.21,12/13/2018,5:12:39 PM,1.214904785,0.024414063,-0.000305176,-0.000610352,,
73.22,12/13/2018,5:12:39 PM,1.336669922,0.024108887,-0.000305176,-0.000610352,,
73.23,12/13/2018,5:12:39 PM,1.408081055,0.024108887,-0.000610352,-0.000305176,,
73.24,12/13/2018,5:12:39 PM,1.428527832,0.024108887,-0.000915527,-0.000305176,,
73.25,12/13/2018,5:12:39 PM,1.405639648,0.024108887,-0.001525879,-0.000610352,,
73.26,12/13/2018,5:12:39 PM,1.351928711,0.024414063,-0.001525879,-0.000915527,,
73.27,12/13/2018,5:12:39 PM,1.280212402,0.024414063,-0.001525879,-0.001220703,,
73.28,12/13/2018,5:12:39 PM,1.201782227,0.024414063,-0.001525879,-0.000915527,,
73.29,12/13/2018,5:12:39 PM,1.125488281,0.024414063,-0.001525879,-0.000610352,,
73.3,12/13/2018,5:12:39 PM,1.058044434,0.024414063,-0.001525879,-0.000610352,,
73.31,12/13/2018,5:12:39 PM,1.004333496,0.024414063,-0.000915527,-0.000915527,,
73.32,12/13/2018,5:12:39 PM,0.965576172,0.024414063,-0.000915527,-0.000915527,,
73.33,12/13/2018,5:12:39 PM,0.93963623,0.024414063,-0.000915527,-0.000915527,,
73.34,12/13/2018,5:12:39 PM,0.922851563,0.024108887,-0.001220703,-0.000915527,,
73.35,12/13/2018,5:12:39 PM,0.912780762,0.024108887,-0.001220703,-0.000915527,,
73.36,12/13/2018,5:12:39 PM,0.909118652,0.024108887,-0.000915527,-0.000610352,,
73.37,12/13/2018,5:12:39 PM,0.913085938,0.024108887,-0.000610352,-0.000610352,,
73.38,12/13/2018,5:12:39 PM,0.925598145,0.024414063,-0.000915527,-0.000915527,,
73.39,12/13/2018,5:12:39 PM,0.942687988,0.024414063,-0.001220703,-0.000915527,,
73.4,12/13/2018,5:12:39 PM,0.953369141,0.024414063,-0.001220703,-0.000915527,,
73.41,12/13/2018,5:12:39 PM,0.946350098,0.024414063,-0.001220703,-0.000610352,,
73.42,12/13/2018,5:12:39 PM,0.92010498,0.024719238,-0.001220703,-0.000610352,,
73.43,12/13/2018,5:12:39 PM,0.87890625,0.02532959,-0.001220703,-0.000610352,,
73.44,12/13/2018,5:12:39 PM,0.832214355,0.025634766,-0.000915527,-0.000305176,,
73.45,12/13/2018,5:12:39 PM,0.792541504,0.025024414,-0.000305176,-0.000305176,,
73.46,12/13/2018,5:12:39 PM,0.768737793,0.024414063,-0.000305176,-0.000305176,,
73.47,12/13/2018,5:12:39 PM,0.765686035,0.024414063,0,-0.000305176,,
73.48,12/13/2018,5:12:39 PM,0.783081055,0.024414063,0,-0.000305176,,
73.49,12/13/2018,5:12:39 PM,0.814819336,0.024414063,0,-0.000610352,,
73.5,12/13/2018,5:12:39 PM,0.852355957,0.024414063,0.000305176,-0.000915527,,
73.51,12/13/2018,5:12:39 PM,0.887451172,0.024414063,0.000305176,-0.000915527,,
73.52,12/13/2018,5:12:39 PM,0.912475586,0.024414063,0.000305176,-0.000915527,,
73.53,12/13/2018,5:12:39 PM,0.921936035,0.024414063,0,-0.000610352,,
73.54,12/13/2018,5:12:39 PM,0.916442871,0.024414063,-0.000305176,-0.000305176,,
73.55,12/13/2018,5:12:39 PM,0.901489258,0.024414063,-0.000610352,-0.000305176,,
73.56,12/13/2018,5:12:39 PM,0.881958008,0.024719238,-0.000610352,-0.000305176,,
73.57,12/13/2018,5:12:39 PM,0.86151123,0.025024414,-0.000610352,-0.000610352,,
73.58,12/13/2018,5:12:39 PM,0.840454102,0.024719238,-0.000610352,-0.000610352,,
73.59,12/13/2018,5:12:39 PM,0.81817627,0.024414063,0,-0.000610352,,
73.6,12/13/2018,5:12:39 PM,0.79284668,0.024414063,0,-0.000610352,,
73.61,12/13/2018,5:12:39 PM,0.765686035,0.024719238,0,-0.000610352,,
73.62,12/13/2018,5:12:39 PM,0.738220215,0.025024414,0,-0.000915527,,
73.63,12/13/2018,5:12:39 PM,0.714111328,0.024719238,0,-0.001525879,,
73.64,12/13/2018,5:12:39 PM,0.697021484,0.024719238,-0.000305176,-0.001525879,,
73.65,12/13/2018,5:12:39 PM,0.686645508,0.024414063,-0.000610352,-0.001220703,,
73.66,12/13/2018,5:12:39 PM,0.678710938,0.024414063,-0.000610352,-0.000915527,,
73.67,12/13/2018,5:12:39 PM,0.668640137,0.024414063,-0.000915527,-0.000915527,,
73.68,12/13/2018,5:12:39 PM,0.655212402,0.024414063,-0.001220703,-0.001220703,,
73.69,12/13/2018,5:12:39 PM,0.640258789,0.024108887,-0.001220703,-0.001525879,,
73.7,12/13/2018,5:12:39 PM,0.627746582,0.023803711,-0.001220703,-0.001525879,,
73.71,12/13/2018,5:12:39 PM,0.620727539,0.024414063,-0.000610352,-0.001525879,,
73.72,12/13/2018,5:12:39 PM,0.618591309,0.024719238,-0.000610352,-0.001525879,,
73.73,12/13/2018,5:12:39 PM,0.618591309,0.024719238,-0.000610352,-0.001525879,,
73.74,12/13/2018,5:12:39 PM,0.61920166,0.024719238,-0.000610352,-0.001220703,,
73.75,12/13/2018,5:12:39 PM,0.618591309,0.024414063,-0.000915527,-0.000915527,,
73.76,12/13/2018,5:12:39 PM,0.618286133,0.024108887,-0.001220703,-0.000610352,,
73.77,12/13/2018,5:12:39 PM,0.617980957,0.023803711,-0.001220703,-0.000305176,,
73.78,12/13/2018,5:12:39 PM,0.617980957,0.023803711,-0.001220703,-0.000305176,,
73.79,12/13/2018,5:12:39 PM,0.617980957,0.023803711,-0.000915527,0,,
73.8,12/13/2018,5:12:39 PM,0.618286133,0.024108887,-0.000610352,0,,
73.81,12/13/2018,5:12:39 PM,0.618286133,0.02532959,-0.000610352,-0.000305176,,
73.82,12/13/2018,5:12:39 PM,0.618591309,0.029602051,-0.000610352,-0.000305176,,
73.83,12/13/2018,5:12:39 PM,0.618286133,0.037536621,-0.000610352,-0.000610352,,
73.84,12/13/2018,5:12:39 PM,0.615844727,0.044250488,-0.000610352,-0.000610352,,
73.85,12/13/2018,5:12:39 PM,0.607910156,0.043640137,-0.000305176,-0.000610352,,
73.86,12/13/2018,5:12:39 PM,0.594177246,0.036315918,-0.000305176,-0.000610352,,
73.87,12/13/2018,5:12:39 PM,0.580749512,0.028076172,-0.000305176,-0.000610352,,
73.88,12/13/2018,5:12:39 PM,0.572814941,0.024108887,-0.000610352,-0.000610352,,
73.89,12/13/2018,5:12:39 PM,0.570678711,0.023803711,-0.000915527,-0.000610352,,
73.9,12/13/2018,5:12:39 PM,0.570373535,0.024108887,-0.000915527,-0.000610352,,
73.91,12/13/2018,5:12:39 PM,0.570678711,0.024108887,-0.000915527,-0.000610352,,
73.92,12/13/2018,5:12:39 PM,0.570678711,0.024108887,-0.000610352,-0.000610352,,
73.93,12/13/2018,5:12:39 PM,0.570068359,0.024108887,-0.000305176,-0.000610352,,
73.94,12/13/2018,5:12:39 PM,0.567932129,0.024414063,0,-0.000305176,,
73.95,12/13/2018,5:12:39 PM,0.56060791,0.024108887,-0.000305176,0,,
73.96,12/13/2018,5:12:39 PM,0.547485352,0.024108887,-0.000305176,0,,
73.97,12/13/2018,5:12:39 PM,0.530090332,0.024414063,-0.000915527,-0.000305176,,
73.98,12/13/2018,5:12:39 PM,0.511779785,0.024719238,-0.001220703,-0.000610352,,
73.99,12/13/2018,5:12:39 PM,0.498657227,0.024719238,-0.001220703,-0.000610352,,
74,12/13/2018,5:12:40 PM,0.491943359,0.024414063,-0.001220703,-0.000610352,,
74.01,12/13/2018,5:12:40 PM,0.490722656,0.024414063,-0.000915527,-0.000305176,,
74.02,12/13/2018,5:12:40 PM,0.491027832,0.024108887,-0.000610352,-0.000305176,,
74.03,12/13/2018,5:12:40 PM,0.491333008,0.024108887,-0.000305176,-0.000305176,,
74.04,12/13/2018,5:12:40 PM,0.491333008,0.024414063,-0.000305176,-0.000610352,,
74.05,12/13/2018,5:12:40 PM,0.491333008,0.024414063,-0.000305176,-0.000610352,,
74.06,12/13/2018,5:12:40 PM,0.491333008,0.024414063,-0.000915527,0,,
74.07,12/13/2018,5:12:40 PM,0.491027832,0.024414063,-0.001220703,0.000305176,,
74.08,12/13/2018,5:12:40 PM,0.488586426,0.024414063,-0.001220703,0.000305176,,
74.09,12/13/2018,5:12:40 PM,0.481567383,0.024414063,-0.001220703,0,,
74.1,12/13/2018,5:12:40 PM,0.469665527,0.024108887,-0.001220703,-0.000305176,,
74.11,12/13/2018,5:12:40 PM,0.453491211,0.023803711,-0.001220703,-0.000610352,,
74.12,12/13/2018,5:12:40 PM,0.436401367,0.023803711,-0.001220703,-0.000610352,,
74.13,12/13/2018,5:12:40 PM,0.422973633,0.024108887,-0.000915527,-0.000610352,,
74.14,12/13/2018,5:12:40 PM,0.416870117,0.024108887,-0.000915527,-0.000305176,,
74.15,12/13/2018,5:12:40 PM,0.423278809,0.024414063,-0.000915527,-0.000305176,,
74.16,12/13/2018,5:12:40 PM,0.447692871,0.024414063,-0.001220703,-0.000305176,,
74.17,12/13/2018,5:12:40 PM,0.500183105,0.024719238,-0.001220703,-0.000305176,,
74.18,12/13/2018,5:12:40 PM,0.590820313,0.02532959,-0.001220703,-0.000305176,,
74.19,12/13/2018,5:12:40 PM,0.721130371,0.025939941,-0.000915527,-0.000305176,,
74.2,12/13/2018,5:12:40 PM,0.876464844,0.025634766,0,-0.000305176,,
74.21,12/13/2018,5:12:40 PM,1.036682129,0.024719238,0,-0.000305176,,
74.22,12/13/2018,5:12:40 PM,1.182861328,0.024719238,-0.000305176,0,,
74.23,12/13/2018,5:12:40 PM,1.300964355,0.024719238,-0.001220703,0.000305176,,
74.24,12/13/2018,5:12:40 PM,1.382751465,0.024719238,-0.001525879,0.000305176,,
74.25,12/13/2018,5:12:40 PM,1.423339844,0.025024414,-0.001525879,0.000305176,,
74.26,12/13/2018,5:12:40 PM,1.419677734,0.02532959,-0.001220703,0.000305176,,
74.27,12/13/2018,5:12:40 PM,1.379394531,0.025024414,-0.000915527,0.000915527,,
74.28,12/13/2018,5:12:40 PM,1.315612793,0.025024414,-0.000610352,0.000915527,,
74.29,12/13/2018,5:12:40 PM,1.240539551,0.025024414,-0.000610352,0.000610352,,
74.3,12/13/2018,5:12:40 PM,1.164855957,0.025024414,-0.000305176,0,,
74.31,12/13/2018,5:12:40 PM,1.096191406,0.024719238,-0.000305176,-0.000305176,,
74.32,12/13/2018,5:12:40 PM,1.039733887,0.024719238,-0.000305176,-0.000305176,,
74.33,12/13/2018,5:12:40 PM,0.997924805,0.024414063,-0.000610352,-0.000305176,,
74.34,12/13/2018,5:12:40 PM,0.97076416,0.024414063,-0.000915527,-0.000305176,,
74.35,12/13/2018,5:12:40 PM,0.95703125,0.024414063,-0.000915527,-0.000305176,,
74.36,12/13/2018,5:12:40 PM,0.953369141,0.024719238,-0.000915527,-0.000305176,,
74.37,12/13/2018,5:12:40 PM,0.953674316,0.024414063,-0.000915527,-0.000610352,,
74.38,12/13/2018,5:12:40 PM,0.95489502,0.024414063,-0.000915527,-0.000915527,,
74.39,12/13/2018,5:12:40 PM,0.955200195,0.024414063,-0.000915527,-0.000915527,,
74.4,12/13/2018,5:12:40 PM,0.954284668,0.024719238,-0.000915527,-0.001220703,,
74.41,12/13/2018,5:12:40 PM,0.94909668,0.024719238,-0.000610352,-0.001220703,,
74.42,12/13/2018,5:12:40 PM,0.938110352,0.024414063,-0.000610352,-0.001220703,,
74.43,12/13/2018,5:12:40 PM,0.918884277,0.024414063,-0.000915527,-0.000915527,,
74.44,12/13/2018,5:12:40 PM,0.893859863,0.024414063,-0.000915527,-0.000610352,,
74.45,12/13/2018,5:12:40 PM,0.863952637,0.024414063,-0.000915527,-0.000610352,,
74.46,12/13/2018,5:12:40 PM,0.833435059,0.024719238,-0.000915527,-0.000305176,,
74.47,12/13/2018,5:12:40 PM,0.808410645,0.024719238,-0.000915527,0.000305176,,
74.48,12/13/2018,5:12:40 PM,0.795898438,0.024719238,-0.000915527,0.000610352,,
74.49,12/13/2018,5:12:40 PM,0.801086426,0.024719238,-0.000915527,0.000610352,,
74.5,12/13/2018,5:12:40 PM,0.82244873,0.024414063,-0.001525879,0,,
74.51,12/13/2018,5:12:40 PM,0.852966309,0.024108887,-0.001525879,-0.000610352,,
74.52,12/13/2018,5:12:40 PM,0.885009766,0.024108887,-0.001220703,-0.000610352,,
74.53,12/13/2018,5:12:40 PM,0.911560059,0.024414063,-0.000610352,-0.000305176,,
74.54,12/13/2018,5:12:40 PM,0.928039551,0.024719238,-0.000610352,-0.000305176,,
74.55,12/13/2018,5:12:40 PM,0.934753418,0.024719238,-0.000610352,-0.000305176,,
74.56,12/13/2018,5:12:40 PM,0.934448242,0.024719238,-0.000610352,0,,
74.57,12/13/2018,5:12:40 PM,0.926208496,0.024719238,-0.000610352,0.000305176,,
74.58,12/13/2018,5:12:40 PM,0.90637207,0.024719238,-0.000610352,0.000305176,,
74.59,12/13/2018,5:12:40 PM,0.874023438,0.024719238,-0.000305176,0.000305176,,
74.6,12/13/2018,5:12:40 PM,0.834655762,0.024719238,-0.000305176,0,,
74.61,12/13/2018,5:12:40 PM,0.793457031,0.024414063,-0.000305176,-0.000305176,,
74.62,12/13/2018,5:12:40 PM,0.756225586,0.024414063,-0.000305176,-0.000305176,,
74.63,12/13/2018,5:12:40 PM,0.725708008,0.024414063,-0.000610352,-0.000305176,,
74.64,12/13/2018,5:12:40 PM,0.701293945,0.024719238,-0.000610352,0,,
74.65,12/13/2018,5:12:40 PM,0.680541992,0.025024414,-0.000610352,0,,
74.66,12/13/2018,5:12:40 PM,0.661621094,0.025024414,-0.000915527,0,,
74.67,12/13/2018,5:12:40 PM,0.646362305,0.024719238,-0.000915527,0,,
74.68,12/13/2018,5:12:40 PM,0.636901855,0.024719238,-0.000915527,-0.000305176,,
74.69,12/13/2018,5:12:40 PM,0.633544922,0.024719238,-0.000610352,-0.000610352,,
74.7,12/13/2018,5:12:40 PM,0.633239746,0.024414063,-0.000610352,-0.000915527,,
74.71,12/13/2018,5:12:40 PM,0.633544922,0.024414063,-0.000610352,-0.000915527,,
74.72,12/13/2018,5:12:40 PM,0.634155273,0.024414063,-0.000610352,-0.000915527,,
74.73,12/13/2018,5:12:40 PM,0.634155273,0.024414063,-0.000915527,-0.000610352,,
74.74,12/13/2018,5:12:40 PM,0.631408691,0.024719238,-0.000915527,-0.000305176,,
74.75,12/13/2018,5:12:40 PM,0.625,0.024719238,-0.000915527,-0.000305176,,
74.76,12/13/2018,5:12:40 PM,0.614318848,0.024719238,-0.001220703,-0.000305176,,
74.77,12/13/2018,5:12:40 PM,0.602722168,0.024108887,-0.001220703,-0.000305176,,
74.78,12/13/2018,5:12:40 PM,0.59387207,0.024108887,-0.001220703,-0.000305176,,
74.79,12/13/2018,5:12:40 PM,0.588989258,0.024414063,-0.001220703,-0.000305176,,
74.8,12/13/2018,5:12:40 PM,0.587158203,0.025024414,-0.000915527,-0.000305176,,
74.81,12/13/2018,5:12:40 PM,0.586853027,0.025024414,-0.000610352,-0.000305176,,
74.82,12/13/2018,5:12:40 PM,0.587158203,0.024719238,-0.000610352,-0.000305176,,
74.83,12/13/2018,5:12:40 PM,0.587463379,0.024108887,-0.000610352,-0.000305176,,
74.84,12/13/2018,5:12:40 PM,0.587158203,0.023803711,-0.000610352,-0.000305176,,
74.85,12/13/2018,5:12:40 PM,0.586547852,0.023803711,-0.000610352,-0.000305176,,
74.86,12/13/2018,5:12:40 PM,0.586547852,0.023803711,0,-0.000305176,,
74.87,12/13/2018,5:12:40 PM,0.586242676,0.023803711,0,-0.000305176,,
74.88,12/13/2018,5:12:40 PM,0.586242676,0.023498535,0,-0.000305176,,
74.89,12/13/2018,5:12:40 PM,0.5859375,0.023498535,-0.000305176,-0.000305176,,
74.9,12/13/2018,5:12:40 PM,0.584106445,0.024108887,-0.000610352,-0.000610352,,
74.91,12/13/2018,5:12:40 PM,0.577392578,0.024719238,-0.000610352,-0.000915527,,
74.92,12/13/2018,5:12:40 PM,0.56427002,0.024719238,-0.000915527,-0.000915527,,
74.93,12/13/2018,5:12:40 PM,0.548706055,0.024414063,-0.000915527,-0.000915527,,
74.94,12/13/2018,5:12:40 PM,0.53527832,0.024108887,-0.000915527,-0.000915527,,
74.95,12/13/2018,5:12:40 PM,0.527038574,0.024108887,-0.000915527,-0.000610352,,
74.96,12/13/2018,5:12:40 PM,0.523986816,0.024719238,-0.000915527,-0.000305176,,
74.97,12/13/2018,5:12:40 PM,0.523376465,0.024719238,-0.000915527,-0.000305176,,
74.98,12/13/2018,5:12:40 PM,0.523376465,0.024719238,-0.001220703,-0.000305176,,
74.99,12/13/2018,5:12:40 PM,0.523376465,0.024108887,-0.001220703,-0.000610352,,
75,12/13/2018,5:12:41 PM,0.523376465,0.024108887,-0.000915527,-0.000610352,,
75.01,12/13/2018,5:12:41 PM,0.523376465,0.024108887,-0.000610352,-0.000610352,,
75.02,12/13/2018,5:12:41 PM,0.523681641,0.024108887,-0.000610352,-0.000305176,,
75.03,12/13/2018,5:12:41 PM,0.523681641,0.024108887,-0.000610352,-0.000305176,,
75.04,12/13/2018,5:12:41 PM,0.523681641,0.024108887,-0.000610352,-0.000610352,,
75.05,12/13/2018,5:12:41 PM,0.523681641,0.024108887,-0.000305176,-0.000610352,,
75.06,12/13/2018,5:12:41 PM,0.523071289,0.024414063,-0.000305176,-0.000610352,,
75.07,12/13/2018,5:12:41 PM,0.520629883,0.024414063,-0.000610352,-0.000610352,,
75.08,12/13/2018,5:12:41 PM,0.514221191,0.024108887,-0.001220703,-0.000610352,,
75.09,12/13/2018,5:12:41 PM,0.50201416,0.023803711,-0.001525879,-0.000610352,,
75.1,12/13/2018,5:12:41 PM,0.485839844,0.023803711,-0.001525879,-0.000610352,,
75.11,12/13/2018,5:12:41 PM,0.466918945,0.024108887,-0.001525879,-0.000305176,,
75.12,12/13/2018,5:12:41 PM,0.448608398,0.02532959,-0.000915527,0,,
75.13,12/13/2018,5:12:41 PM,0.432739258,0.028076172,-0.000305176,0,,
75.14,12/13/2018,5:12:41 PM,0.422058105,0.031738281,0,-0.000610352,,
75.15,12/13/2018,5:12:41 PM,0.419616699,0.032348633,-0.000305176,-0.000610352,,
75.16,12/13/2018,5:12:41 PM,0.430297852,0.029296875,-0.000610352,-0.000610352,,
75.17,12/13/2018,5:12:41 PM,0.463562012,0.025939941,-0.000610352,-0.000610352,,
75.18,12/13/2018,5:12:41 PM,0.531005859,0.024108887,-0.000610352,-0.000305176,,
75.19,12/13/2018,5:12:41 PM,0.639953613,0.023803711,-0.000610352,-0.000305176,,
75.2,12/13/2018,5:12:41 PM,0.788879395,0.023803711,-0.000610352,0,,
75.21,12/13/2018,5:12:41 PM,0.959777832,0.024108887,-0.000610352,-0.000305176,,
75.22,12/13/2018,5:12:41 PM,1.129760742,0.024414063,-0.000610352,-0.000305176,,
75.23,12/13/2018,5:12:41 PM,1.28112793,0.024719238,-0.000610352,-0.000305176,,
75.24,12/13/2018,5:12:41 PM,1.397705078,0.025024414,-0.000610352,0,,
75.25,12/13/2018,5:12:41 PM,1.470031738,0.025024414,-0.000610352,0,,
75.26,12/13/2018,5:12:41 PM,1.49597168,0.025024414,-0.000915527,0,,
75.27,12/13/2018,5:12:41 PM,1.480102539,0.024719238,-0.000915527,0.000305176,,
75.28,12/13/2018,5:12:41 PM,1.430664063,0.024719238,-0.000915527,0.000305176,,
75.29,12/13/2018,5:12:41 PM,1.358337402,0.024414063,-0.000915527,0.000610352,,
75.3,12/13/2018,5:12:41 PM,1.272888184,0.024414063,-0.000915527,0.000305176,,
75.31,12/13/2018,5:12:41 PM,1.18347168,0.024414063,-0.000610352,-0.000305176,,
75.32,12/13/2018,5:12:41 PM,1.097717285,0.024414063,-0.000915527,-0.000610352,,
75.33,12/13/2018,5:12:41 PM,1.022644043,0.024108887,-0.001525879,-0.000915527,,
75.34,12/13/2018,5:12:41 PM,0.96282959,0.024108887,-0.001525879,-0.000610352,,
75.35,12/13/2018,5:12:41 PM,0.921630859,0.024108887,-0.000915527,-0.000305176,,
75.36,12/13/2018,5:12:41 PM,0.898132324,0.024108887,-0.000610352,-0.000305176,,
75.37,12/13/2018,5:12:41 PM,0.889587402,0.024414063,-0.000610352,-0.000305176,,
75.38,12/13/2018,5:12:41 PM,0.888671875,0.024108887,-0.000610352,-0.000610352,,
75.39,12/13/2018,5:12:41 PM,0.889587402,0.024108887,-0.000610352,-0.000915527,,
75.4,12/13/2018,5:12:41 PM,0.889282227,0.024108887,-0.000610352,-0.001220703,,
75.41,12/13/2018,5:12:41 PM,0.886230469,0.024108887,-0.000915527,-0.001220703,,
75.42,12/13/2018,5:12:41 PM,0.877380371,0.024414063,-0.001220703,-0.001220703,,
75.43,12/13/2018,5:12:41 PM,0.857849121,0.024719238,-0.001220703,-0.001220703,,
75.44,12/13/2018,5:12:41 PM,0.826416016,0.025024414,-0.000915527,-0.001220703,,
75.45,12/13/2018,5:12:41 PM,0.786437988,0.025024414,-0.000610352,-0.001220703,,
75.46,12/13/2018,5:12:41 PM,0.745849609,0.024414063,-0.000610352,-0.001220703,,
75.47,12/13/2018,5:12:41 PM,0.718383789,0.024108887,-0.000610352,-0.001220703,,
75.48,12/13/2018,5:12:41 PM,0.71685791,0.024108887,-0.000610352,-0.000610352,,
75.49,12/13/2018,5:12:41 PM,0.743408203,0.024108887,-0.000610352,-0.000305176,,
75.5,12/13/2018,5:12:41 PM,0.787963867,0.024108887,-0.000610352,0,,
75.51,12/13/2018,5:12:41 PM,0.838928223,0.024108887,-0.000610352,0,,
75.52,12/13/2018,5:12:41 PM,0.887451172,0.024108887,-0.000610352,0,,
75.53,12/13/2018,5:12:41 PM,0.926513672,0.024414063,-0.000610352,-0.000305176,,
75.54,12/13/2018,5:12:41 PM,0.953063965,0.024719238,-0.000610352,-0.000915527,,
75.55,12/13/2018,5:12:41 PM,0.965881348,0.024719238,-0.000305176,-0.001220703,,
75.56,12/13/2018,5:12:41 PM,0.96862793,0.024719238,-0.000305176,-0.000915527,,
75.57,12/13/2018,5:12:41 PM,0.961303711,0.024414063,0,-0.000305176,,
75.58,12/13/2018,5:12:41 PM,0.946044922,0.024108887,-0.000305176,0,,
75.59,12/13/2018,5:12:41 PM,0.922546387,0.024108887,-0.000305176,0,,
75.6,12/13/2018,5:12:41 PM,0.890808105,0.024108887,-0.000610352,0,,
75.61,12/13/2018,5:12:41 PM,0.853271484,0.024414063,-0.000610352,-0.000305176,,
75.62,12/13/2018,5:12:41 PM,0.815734863,0.024719238,-0.000610352,-0.000305176,,
75.63,12/13/2018,5:12:41 PM,0.780639648,0.024414063,-0.000610352,-0.000305176,,
75.64,12/13/2018,5:12:41 PM,0.751037598,0.024414063,-0.000610352,-0.000305176,,
75.65,12/13/2018,5:12:41 PM,0.726928711,0.024414063,-0.000610352,-0.000305176,,
75.66,12/13/2018,5:12:41 PM,0.705566406,0.024414063,-0.000610352,-0.000610352,,
75.67,12/13/2018,5:12:41 PM,0.686035156,0.024414063,-0.000305176,-0.000915527,,
75.68,12/13/2018,5:12:41 PM,0.666809082,0.024414063,-0.000610352,-0.000915527,,
75.69,12/13/2018,5:12:41 PM,0.648193359,0.024414063,-0.000610352,-0.000915527,,
75.7,12/13/2018,5:12:41 PM,0.633239746,0.024414063,-0.000610352,-0.000610352,,
75.71,12/13/2018,5:12:41 PM,0.623474121,0.024414063,-0.000305176,0,,
75.72,12/13/2018,5:12:41 PM,0.61920166,0.024414063,-0.000305176,0,,
75.73,12/13/2018,5:12:41 PM,0.617980957,0.024414063,-0.000305176,-0.000305176,,
75.74,12/13/2018,5:12:41 PM,0.617980957,0.024414063,-0.000610352,-0.000915527,,
75.75,12/13/2018,5:12:41 PM,0.617980957,0.024414063,-0.000610352,-0.000915527,,
75.76,12/13/2018,5:12:41 PM,0.618286133,0.024719238,-0.000610352,-0.000610352,,
75.77,12/13/2018,5:12:41 PM,0.618286133,0.024719238,-0.000610352,-0.000610352,,
75.78,12/13/2018,5:12:41 PM,0.618591309,0.024719238,-0.000610352,-0.000305176,,
75.79,12/13/2018,5:12:41 PM,0.61920166,0.024719238,-0.000915527,-0.000610352,,
75.8,12/13/2018,5:12:41 PM,0.61920166,0.024719238,-0.000915527,-0.000610352,,
75.81,12/13/2018,5:12:41 PM,0.619506836,0.024414063,-0.000915527,-0.000610352,,
75.82,12/13/2018,5:12:41 PM,0.619506836,0.023803711,-0.000610352,-0.000610352,,
75.83,12/13/2018,5:12:41 PM,0.619506836,0.023803711,-0.000305176,-0.000610352,,
75.84,12/13/2018,5:12:41 PM,0.619506836,0.023803711,-0.000305176,-0.000610352,,
75.85,12/13/2018,5:12:41 PM,0.619506836,0.024108887,-0.000305176,-0.000610352,,
75.86,12/13/2018,5:12:41 PM,0.61920166,0.023803711,-0.000305176,-0.000305176,,
75.87,12/13/2018,5:12:41 PM,0.61920166,0.023803711,-0.000305176,-0.000305176,,
75.88,12/13/2018,5:12:41 PM,0.61920166,0.023803711,-0.000610352,0,,
75.89,12/13/2018,5:12:41 PM,0.618591309,0.024108887,-0.000610352,0,,
75.9,12/13/2018,5:12:41 PM,0.618591309,0.024108887,-0.000610352,0,,
75.91,12/13/2018,5:12:41 PM,0.618286133,0.024719238,-0.000610352,0,,
75.92,12/13/2018,5:12:41 PM,0.617675781,0.025024414,-0.000305176,0,,
75.93,12/13/2018,5:12:41 PM,0.614624023,0.025024414,0,-0.000305176,,
75.94,12/13/2018,5:12:41 PM,0.607910156,0.024719238,0,-0.000305176,,
75.95,12/13/2018,5:12:41 PM,0.596923828,0.024719238,0,-0.000610352,,
75.96,12/13/2018,5:12:41 PM,0.584716797,0.024719238,-0.000305176,-0.000610352,,
75.97,12/13/2018,5:12:41 PM,0.575561523,0.024719238,-0.000610352,-0.000305176,,
75.98,12/13/2018,5:12:41 PM,0.570983887,0.024719238,-0.000915527,0,,
75.99,12/13/2018,5:12:41 PM,0.569458008,0.024719238,-0.000915527,0,,
76,12/13/2018,5:12:42 PM,0.567016602,0.024719238,-0.000915527,0,,
76.01,12/13/2018,5:12:42 PM,0.560302734,0.024719238,-0.000915527,0.000305176,,
76.02,12/13/2018,5:12:42 PM,0.547485352,0.024719238,-0.000915527,0.000305176,,
76.03,12/13/2018,5:12:42 PM,0.530700684,0.024719238,-0.000915527,0.000305176,,
76.04,12/13/2018,5:12:42 PM,0.512084961,0.024414063,-0.000915527,-0.000305176,,
76.05,12/13/2018,5:12:42 PM,0.496520996,0.024108887,-0.000915527,-0.000610352,,
76.06,12/13/2018,5:12:42 PM,0.485839844,0.023803711,-0.000915527,-0.000915527,,
76.07,12/13/2018,5:12:42 PM,0.48248291,0.023803711,-0.000915527,-0.000915527,,
76.08,12/13/2018,5:12:42 PM,0.492858887,0.023803711,-0.000915527,-0.000915527,,
76.09,12/13/2018,5:12:42 PM,0.525817871,0.023803711,-0.000610352,-0.000610352,,
76.1,12/13/2018,5:12:42 PM,0.590515137,0.024108887,-0.000610352,-0.000610352,,
76.11,12/13/2018,5:12:42 PM,0.68939209,0.024414063,-0.000610352,-0.000305176,,
76.12,12/13/2018,5:12:42 PM,0.820922852,0.024719238,-0.000915527,-0.000305176,,
76.13,12/13/2018,5:12:42 PM,0.972900391,0.024719238,-0.000915527,-0.000305176,,
76.14,12/13/2018,5:12:42 PM,1.126708984,0.024719238,-0.000915527,-0.000610352,,
76.15,12/13/2018,5:12:42 PM,1.263122559,0.024414063,-0.000610352,-0.000915527,,
76.16,12/13/2018,5:12:42 PM,1.36505127,0.024414063,-0.000610352,-0.001220703,,
76.17,12/13/2018,5:12:42 PM,1.423339844,0.024108887,-0.000305176,-0.001220703,,
76.18,12/13/2018,5:12:42 PM,1.440734863,0.023803711,-0.000305176,-0.001220703,,
76.19,12/13/2018,5:12:42 PM,1.423339844,0.023803711,-0.000305176,-0.000915527,,
76.2,12/13/2018,5:12:42 PM,1.376037598,0.024108887,-0.000305176,-0.000915527,,
76.21,12/13/2018,5:12:42 PM,1.304016113,0.024108887,-0.000610352,-0.000915527,,
76.22,12/13/2018,5:12:42 PM,1.215515137,0.024414063,-0.000610352,-0.000915527,,
76.23,12/13/2018,5:12:42 PM,1.124572754,0.024414063,-0.000610352,-0.000610352,,
76.24,12/13/2018,5:12:42 PM,1.041870117,0.024414063,-0.000915527,-0.000305176,,
76.25,12/13/2018,5:12:42 PM,0.973205566,0.024108887,-0.000915527,-0.000305176,,
76.26,12/13/2018,5:12:42 PM,0.92010498,0.024108887,-0.000610352,-0.000305176,,
76.27,12/13/2018,5:12:42 PM,0.882263184,0.023803711,-0.000305176,-0.000610352,,
76.28,12/13/2018,5:12:42 PM,0.853881836,0.023803711,0,-0.000610352,,
76.29,12/13/2018,5:12:42 PM,0.831604004,0.024108887,-0.000305176,-0.000305176,,
76.3,12/13/2018,5:12:42 PM,0.811157227,0.024414063,-0.000305176,-0.000305176,,
76.31,12/13/2018,5:12:42 PM,0.791015625,0.024719238,-0.000610352,0,,
76.32,12/13/2018,5:12:42 PM,0.770874023,0.024719238,-0.000610352,0,,
76.33,12/13/2018,5:12:42 PM,0.750732422,0.02532959,-0.000610352,0,,
76.34,12/13/2018,5:12:42 PM,0.730895996,0.02532959,-0.000305176,0,,
76.35,12/13/2018,5:12:42 PM,0.711364746,0.02532959,-0.000610352,-0.000610352,,
76.36,12/13/2018,5:12:42 PM,0.693664551,0.025024414,-0.000915527,-0.001220703,,
76.37,12/13/2018,5:12:42 PM,0.68359375,0.024719238,-0.000915527,-0.001220703,,
76.38,12/13/2018,5:12:42 PM,0.688476563,0.024719238,-0.000915527,-0.000915527,,
76.39,12/13/2018,5:12:42 PM,0.711669922,0.024719238,-0.000915527,-0.000305176,,
76.4,12/13/2018,5:12:42 PM,0.752258301,0.024719238,-0.000610352,0,,
76.41,12/13/2018,5:12:42 PM,0.803222656,0.024719238,-0.000610352,0,,
76.42,12/13/2018,5:12:42 PM,0.851745605,0.025024414,-0.000915527,0,,
76.43,12/13/2018,5:12:42 PM,0.889587402,0.024719238,-0.000915527,-0.000305176,,
76.44,12/13/2018,5:12:42 PM,0.91583252,0.024108887,-0.000915527,-0.000305176,,
76.45,12/13/2018,5:12:42 PM,0.933532715,0.023803711,-0.000915527,-0.000610352,,
76.46,12/13/2018,5:12:42 PM,0.942382813,0.023803711,-0.000915527,-0.000915527,,
76.47,12/13/2018,5:12:42 PM,0.93963623,0.023803711,-0.000915527,-0.001525879,,
76.48,12/13/2018,5:12:42 PM,0.92590332,0.024108887,-0.000915527,-0.001525879,,
76.49,12/13/2018,5:12:42 PM,0.90637207,0.024414063,-0.000915527,-0.001220703,,
76.5,12/13/2018,5:12:42 PM,0.88470459,0.024414063,-0.000915527,-0.000610352,,
76.51,12/13/2018,5:12:42 PM,0.861816406,0.024414063,-0.000610352,-0.000610352,,
76.52,12/13/2018,5:12:42 PM,0.834960938,0.024414063,-0.000610352,-0.000305176,,
76.53,12/13/2018,5:12:42 PM,0.803222656,0.025024414,-0.000610352,-0.000610352,,
76.54,12/13/2018,5:12:42 PM,0.76751709,0.027160645,-0.000610352,-0.000915527,,
76.55,12/13/2018,5:12:42 PM,0.733032227,0.030517578,-0.000610352,-0.000915527,,
76.56,12/13/2018,5:12:42 PM,0.703125,0.031738281,-0.000610352,-0.000915527,,
76.57,12/13/2018,5:12:42 PM,0.679016113,0.029602051,-0.000610352,-0.000610352,,
76.58,12/13/2018,5:12:42 PM,0.659179688,0.026245117,-0.000610352,-0.000610352,,
76.59,12/13/2018,5:12:42 PM,0.642089844,0.024414063,-0.000915527,-0.000610352,,
76.6,12/13/2018,5:12:42 PM,0.628967285,0.023803711,-0.001220703,-0.000610352,,
76.61,12/13/2018,5:12:42 PM,0.621337891,0.023803711,-0.001220703,-0.000610352,,
76.62,12/13/2018,5:12:42 PM,0.618286133,0.024108887,-0.000915527,-0.000305176,,
76.63,12/13/2018,5:12:42 PM,0.617980957,0.023803711,-0.000915527,0,,
76.64,12/13/2018,5:12:42 PM,0.617675781,0.023803711,-0.000915527,-0.000305176,,
76.65,12/13/2018,5:12:42 PM,0.614318848,0.023803711,-0.000915527,-0.000305176,,
76.66,12/13/2018,5:12:42 PM,0.604858398,0.023803711,-0.001220703,-0.000610352,,
76.67,12/13/2018,5:12:42 PM,0.590515137,0.024414063,-0.001220703,-0.000610352,,
76.68,12/13/2018,5:12:42 PM,0.57800293,0.024414063,-0.001525879,-0.000610352,,
76.69,12/13/2018,5:12:42 PM,0.571594238,0.024719238,-0.001525879,-0.000610352,,
76.7,12/13/2018,5:12:42 PM,0.570068359,0.024414063,-0.001525879,-0.000610352,,
76.71,12/13/2018,5:12:42 PM,0.570373535,0.024108887,-0.001220703,-0.000610352,,
76.72,12/13/2018,5:12:42 PM,0.570373535,0.024108887,-0.001220703,-0.000915527,,
76.73,12/13/2018,5:12:42 PM,0.570678711,0.024108887,-0.001220703,-0.000915527,,
76.74,12/13/2018,5:12:42 PM,0.570678711,0.024108887,-0.001220703,-0.000915527,,
76.75,12/13/2018,5:12:42 PM,0.570983887,0.024414063,-0.000915527,-0.000915527,,
76.76,12/13/2018,5:12:42 PM,0.571289063,0.024414063,-0.000610352,-0.000610352,,
76.77,12/13/2018,5:12:42 PM,0.571289063,0.024719238,-0.000305176,-0.000610352,,
76.78,12/13/2018,5:12:42 PM,0.570983887,0.024719238,-0.000305176,-0.000610352,,
76.79,12/13/2018,5:12:42 PM,0.570983887,0.025024414,-0.000610352,-0.000305176,,
76.8,12/13/2018,5:12:42 PM,0.570983887,0.026550293,-0.000610352,-0.000305176,,
76.81,12/13/2018,5:12:42 PM,0.570983887,0.030822754,-0.000915527,-0.000305176,,
76.82,12/13/2018,5:12:42 PM,0.570983887,0.036315918,-0.000915527,-0.000305176,,
76.83,12/13/2018,5:12:42 PM,0.570983887,0.039978027,-0.000610352,-0.000305176,,
76.84,12/13/2018,5:12:42 PM,0.570983887,0.0390625,-0.000305176,-0.000305176,,
76.85,12/13/2018,5:12:42 PM,0.570678711,0.033874512,-0.000610352,-0.000305176,,
76.86,12/13/2018,5:12:42 PM,0.570678711,0.027770996,-0.000915527,-0.000305176,,
76.87,12/13/2018,5:12:42 PM,0.570678711,0.024414063,-0.000915527,-0.000610352,,
76.88,12/13/2018,5:12:42 PM,0.570068359,0.023498535,-0.000610352,-0.000610352,,
76.89,12/13/2018,5:12:42 PM,0.567016602,0.023803711,0,-0.000610352,,
76.9,12/13/2018,5:12:42 PM,0.559082031,0.024108887,0,-0.000610352,,
76.91,12/13/2018,5:12:42 PM,0.545349121,0.024414063,0,-0.000610352,,
76.92,12/13/2018,5:12:42 PM,0.52734375,0.024414063,-0.000305176,-0.000610352,,
76.93,12/13/2018,5:12:42 PM,0.508728027,0.024414063,-0.000915527,-0.000305176,,
76.94,12/13/2018,5:12:42 PM,0.493774414,0.024414063,-0.001525879,-0.000305176,,
76.95,12/13/2018,5:12:42 PM,0.487060547,0.024414063,-0.001525879,-0.000915527,,
76.96,12/13/2018,5:12:42 PM,0.496826172,0.024414063,-0.001525879,-0.001220703,,
76.97,12/13/2018,5:12:42 PM,0.536804199,0.024414063,-0.001220703,-0.001220703,,
76.98,12/13/2018,5:12:42 PM,0.619812012,0.024719238,-0.000915527,-0.001220703,,
76.99,12/13/2018,5:12:42 PM,0.751342773,0.024719238,-0.000610352,-0.000915527,,
77,12/13/2018,5:12:43 PM,0.91796875,0.024414063,-0.000610352,-0.000610352,,
77.01,12/13/2018,5:12:43 PM,1.091918945,0.024108887,-0.000610352,-0.000610352,,
77.02,12/13/2018,5:12:43 PM,1.251220703,0.024108887,-0.000915527,-0.000305176,,
77.03,12/13/2018,5:12:43 PM,1.382751465,0.024108887,-0.001220703,-0.000305176,,
77.04,12/13/2018,5:12:43 PM,1.474914551,0.024108887,-0.001220703,-0.000305176,,
77.05,12/13/2018,5:12:43 PM,1.522521973,0.024414063,-0.001220703,-0.000305176,,
77.06,12/13/2018,5:12:43 PM,1.528320313,0.024414063,-0.000915527,-0.000305176,,
77.07,12/13/2018,5:12:43 PM,1.498413086,0.024414063,-0.000610352,-0.000610352,,
77.08,12/13/2018,5:12:43 PM,1.44317627,0.024414063,-0.000305176,-0.000610352,,
77.09,12/13/2018,5:12:43 PM,1.372070313,0.024414063,-0.000305176,-0.000915527,,
77.1,12/13/2018,5:12:43 PM,1.293640137,0.024414063,-0.000610352,-0.000915527,,
77.11,12/13/2018,5:12:43 PM,1.213989258,0.024414063,-0.000610352,-0.000915527,,
77.12,12/13/2018,5:12:43 PM,1.138916016,0.024719238,-0.001220703,-0.000915527,,
77.13,12/13/2018,5:12:43 PM,1.075744629,0.024719238,-0.001220703,-0.000610352,,
77.14,12/13/2018,5:12:43 PM,1.028747559,0.024719238,-0.000915527,-0.000610352,,
77.15,12/13/2018,5:12:43 PM,0.998535156,0.024108887,-0.000915527,-0.000610352,,
77.16,12/13/2018,5:12:43 PM,0.981445313,0.023803711,-0.000915527,-0.000610352,,
77.17,12/13/2018,5:12:43 PM,0.969238281,0.023803711,-0.000915527,-0.000305176,,
77.18,12/13/2018,5:12:43 PM,0.955505371,0.024108887,-0.000915527,-0.000305176,,
77.19,12/13/2018,5:12:43 PM,0.940551758,0.024108887,-0.000915527,-0.000610352,,
77.2,12/13/2018,5:12:43 PM,0.928344727,0.024108887,-0.000610352,-0.000610352,,
77.21,12/13/2018,5:12:43 PM,0.922546387,0.024108887,-0.000610352,-0.000610352,,
77.22,12/13/2018,5:12:43 PM,0.919494629,0.024108887,-0.000305176,-0.000610352,,
77.23,12/13/2018,5:12:43 PM,0.915222168,0.024108887,-0.000305176,-0.000610352,,
77.24,12/13/2018,5:12:43 PM,0.903930664,0.024108887,-0.000305176,-0.000305176,,
77.25,12/13/2018,5:12:43 PM,0.884399414,0.024108887,0,-0.000305176,,
77.26,12/13/2018,5:12:43 PM,0.861206055,0.024414063,0,-0.000305176,,
77.27,12/13/2018,5:12:43 PM,0.847473145,0.024414063,-0.000305176,-0.000305176,,
77.28,12/13/2018,5:12:43 PM,0.852050781,0.024719238,-0.000305176,-0.000305176,,
77.29,12/13/2018,5:12:43 PM,0.872802734,0.024719238,-0.000305176,-0.000610352,,
77.3,12/13/2018,5:12:43 PM,0.902404785,0.024719238,-0.000305176,-0.000610352,,
77.31,12/13/2018,5:12:43 PM,0.933532715,0.024719238,-0.000305176,-0.000610352,,
77.32,12/13/2018,5:12:43 PM,0.961303711,0.024414063,-0.000305176,-0.000610352,,
77.33,12/13/2018,5:12:43 PM,0.983581543,0.024414063,-0.000305176,-0.000610352,,
77.34,12/13/2018,5:12:43 PM,0.999755859,0.024414063,-0.000305176,-0.000610352,,
77.35,12/13/2018,5:12:43 PM,1.009521484,0.024414063,-0.000610352,-0.000915527,,
77.36,12/13/2018,5:12:43 PM,1.010742188,0.024414063,-0.000915527,-0.000915527,,
77.37,12/13/2018,5:12:43 PM,1.001586914,0.024414063,-0.001220703,-0.000915527,,
77.38,12/13/2018,5:12:43 PM,0.980834961,0.024108887,-0.001220703,-0.000610352,,
77.39,12/13/2018,5:12:43 PM,0.949707031,0.024414063,-0.001220703,-0.000305176,,
77.4,12/13/2018,5:12:43 PM,0.91217041,0.02746582,-0.000915527,0,,
77.41,12/13/2018,5:12:43 PM,0.871582031,0.03692627,-0.000610352,-0.000305176,,
77.42,12/13/2018,5:12:43 PM,0.831604004,0.050048828,-0.000610352,-0.000305176,,
77.43,12/13/2018,5:12:43 PM,0.793762207,0.057067871,-0.000610352,-0.000610352,,
77.44,12/13/2018,5:12:43 PM,0.760803223,0.051879883,-0.000610352,-0.000305176,,
77.45,12/13/2018,5:12:43 PM,0.735778809,0.038452148,-0.000610352,0.000305176,,
77.46,12/13/2018,5:12:43 PM,0.720825195,0.02746582,-0.000610352,0.000305176,,
77.47,12/13/2018,5:12:43 PM,0.715026855,0.023498535,-0.000610352,0,,
77.48,12/13/2018,5:12:43 PM,0.714111328,0.023193359,-0.001220703,0,,
77.49,12/13/2018,5:12:43 PM,0.715026855,0.024108887,-0.001220703,0.000305176,,
77.5,12/13/2018,5:12:43 PM,0.715332031,0.024414063,-0.001220703,0.000305176,,
77.51,12/13/2018,5:12:43 PM,0.715026855,0.024414063,-0.000915527,0,,
77.52,12/13/2018,5:12:43 PM,0.712280273,0.024414063,-0.000610352,-0.000305176,,
77.53,12/13/2018,5:12:43 PM,0.704040527,0.024414063,-0.000610352,-0.000305176,,
77.54,12/13/2018,5:12:43 PM,0.690002441,0.024719238,-0.000610352,-0.000610352,,
77.55,12/13/2018,5:12:43 PM,0.674438477,0.024719238,-0.000915527,-0.000610352,,
77.56,12/13/2018,5:12:43 PM,0.66192627,0.024719238,-0.000915527,-0.000610352,,
77.57,12/13/2018,5:12:43 PM,0.654602051,0.024414063,-0.000915527,-0.000610352,,
77.58,12/13/2018,5:12:43 PM,0.651855469,0.024414063,-0.000915527,-0.000610352,,
77.59,12/13/2018,5:12:43 PM,0.653991699,0.024414063,-0.000915527,-0.000305176,,
77.6,12/13/2018,5:12:43 PM,0.66192627,0.024719238,-0.000915527,-0.000610352,,
77.61,12/13/2018,5:12:43 PM,0.675048828,0.024719238,-0.000915527,-0.000610352,,
77.62,12/13/2018,5:12:43 PM,0.687255859,0.024719238,-0.000610352,-0.000915527,,
77.63,12/13/2018,5:12:43 PM,0.69152832,0.024719238,-0.000305176,-0.000915527,,
77.64,12/13/2018,5:12:43 PM,0.686035156,0.024108887,-0.000305176,-0.000915527,,
77.65,12/13/2018,5:12:43 PM,0.672607422,0.023803711,-0.000915527,-0.000610352,,
77.66,12/13/2018,5:12:43 PM,0.655212402,0.023803711,-0.001220703,-0.000610352,,
77.67,12/13/2018,5:12:43 PM,0.639038086,0.023803711,-0.001220703,-0.000305176,,
77.68,12/13/2018,5:12:43 PM,0.62713623,0.023803711,-0.001220703,-0.000305176,,
77.69,12/13/2018,5:12:43 PM,0.621032715,0.023803711,-0.000915527,-0.000305176,,
77.7,12/13/2018,5:12:43 PM,0.617980957,0.023803711,-0.000915527,-0.000305176,,
77.71,12/13/2018,5:12:43 PM,0.617675781,0.024108887,-0.001220703,-0.000305176,,
77.72,12/13/2018,5:12:43 PM,0.617980957,0.024108887,-0.001525879,-0.000305176,,
77.73,12/13/2018,5:12:43 PM,0.617980957,0.024108887,-0.001525879,-0.000610352,,
77.74,12/13/2018,5:12:43 PM,0.617980957,0.024108887,-0.001525879,-0.000610352,,
77.75,12/13/2018,5:12:43 PM,0.617675781,0.024108887,-0.001220703,-0.000915527,,
77.76,12/13/2018,5:12:43 PM,0.615844727,0.024108887,-0.000610352,-0.001525879,,
77.77,12/13/2018,5:12:43 PM,0.609741211,0.024108887,-0.000305176,-0.001525879,,
77.78,12/13/2018,5:12:43 PM,0.598449707,0.024108887,0,-0.001220703,,
77.79,12/13/2018,5:12:43 PM,0.584106445,0.024108887,-0.000305176,-0.000915527,,
77.8,12/13/2018,5:12:43 PM,0.570373535,0.024414063,-0.000610352,-0.000610352,,
77.81,12/13/2018,5:12:43 PM,0.56060791,0.024414063,-0.000915527,-0.000610352,,
77.82,12/13/2018,5:12:43 PM,0.555725098,0.024719238,-0.001220703,-0.000305176,,
77.83,12/13/2018,5:12:43 PM,0.555725098,0.024719238,-0.001220703,-0.000610352,,
77.84,12/13/2018,5:12:43 PM,0.560913086,0.024719238,-0.000610352,-0.000915527,,
77.85,12/13/2018,5:12:43 PM,0.576782227,0.024719238,-0.000305176,-0.000915527,,
77.86,12/13/2018,5:12:43 PM,0.617675781,0.024414063,-0.000305176,-0.000305176,,
77.87,12/13/2018,5:12:43 PM,0.696105957,0.024108887,-0.000915527,0.000305176,,
77.88,12/13/2018,5:12:43 PM,0.813903809,0.024108887,-0.001220703,0.000610352,,
77.89,12/13/2018,5:12:43 PM,0.963439941,0.024108887,-0.001220703,0.000305176,,
77.9,12/13/2018,5:12:43 PM,1.125183105,0.024108887,-0.000610352,0,,
77.91,12/13/2018,5:12:43 PM,1.27532959,0.024414063,-0.000610352,-0.000915527,,
77.92,12/13/2018,5:12:43 PM,1.396484375,0.024414063,-0.000610352,-0.001220703,,
77.93,12/13/2018,5:12:43 PM,1.477355957,0.024719238,-0.000610352,-0.000915527,,
77.94,12/13/2018,5:12:43 PM,1.514282227,0.024719238,-0.000610352,-0.000305176,,
77.95,12/13/2018,5:12:43 PM,1.512145996,0.024719238,-0.000610352,-0.000305176,,
77.96,12/13/2018,5:12:43 PM,1.480712891,0.024719238,-0.000610352,-0.000305176,,
77.97,12/13/2018,5:12:43 PM,1.430053711,0.024414063,-0.000610352,-0.000610352,,
77.98,12/13/2018,5:12:43 PM,1.369018555,0.024414063,-0.000610352,-0.000915527,,
77.99,12/13/2018,5:12:43 PM,1.303710938,0.024108887,-0.000610352,-0.000915527,,
78,12/13/2018,5:12:44 PM,1.238098145,0.024108887,-0.000610352,-0.000915527,,
78.01,12/13/2018,5:12:44 PM,1.176757813,0.024108887,-0.000610352,-0.000915527,,
78.02,12/13/2018,5:12:44 PM,1.128234863,0.024108887,-0.000610352,-0.000915527,,
78.03,12/13/2018,5:12:44 PM,1.098327637,0.024108887,-0.000610352,-0.000915527,,
78.04,12/13/2018,5:12:44 PM,1.085205078,0.024108887,-0.000610352,-0.000610352,,
78.05,12/13/2018,5:12:44 PM,1.08215332,0.024108887,-0.000610352,-0.000610352,,
78.06,12/13/2018,5:12:44 PM,1.081848145,0.024108887,-0.000610352,-0.000305176,,
78.07,12/13/2018,5:12:44 PM,1.081848145,0.024108887,-0.000610352,-0.000610352,,
78.08,12/13/2018,5:12:44 PM,1.081542969,0.024414063,-0.000610352,-0.000610352,,
78.09,12/13/2018,5:12:44 PM,1.078186035,0.024719238,-0.000610352,-0.000915527,,
78.1,12/13/2018,5:12:44 PM,1.067810059,0.024719238,-0.000610352,-0.000915527,,
78.11,12/13/2018,5:12:44 PM,1.048583984,0.025024414,-0.000610352,-0.000915527,,
78.12,12/13/2018,5:12:44 PM,1.019287109,0.025024414,-0.000610352,-0.000610352,,
78.13,12/13/2018,5:12:44 PM,0.983886719,0.024719238,-0.000610352,-0.000610352,,
78.14,12/13/2018,5:12:44 PM,0.948486328,0.024719238,-0.000610352,-0.000305176,,
78.15,12/13/2018,5:12:44 PM,0.921630859,0.024414063,-0.000610352,-0.000610352,,
78.16,12/13/2018,5:12:44 PM,0.909118652,0.024414063,-0.001220703,-0.000610352,,
78.17,12/13/2018,5:12:44 PM,0.916442871,0.024414063,-0.001220703,-0.000610352,,
78.18,12/13/2018,5:12:44 PM,0.941162109,0.024719238,-0.001220703,-0.000610352,,
78.19,12/13/2018,5:12:44 PM,0.972900391,0.025024414,-0.000915527,-0.000610352,,
78.2,12/13/2018,5:12:44 PM,1.002807617,0.025024414,-0.000610352,-0.000610352,,
78.21,12/13/2018,5:12:44 PM,1.025695801,0.024719238,-0.000610352,-0.000305176,,
78.22,12/13/2018,5:12:44 PM,1.040344238,0.024719238,-0.000610352,-0.000610352,,
78.23,12/13/2018,5:12:44 PM,1.047058105,0.024414063,-0.000610352,-0.000610352,,
78.24,12/13/2018,5:12:44 PM,1.04675293,0.024414063,-0.000610352,-0.000915527,,
78.25,12/13/2018,5:12:44 PM,1.039428711,0.024414063,-0.000610352,-0.000915527,,
78.26,12/13/2018,5:12:44 PM,1.022949219,0.024414063,-0.000610352,-0.000915527,,
78.27,12/13/2018,5:12:44 PM,0.997009277,0.024414063,-0.000610352,-0.000610352,,
78.28,12/13/2018,5:12:44 PM,0.963439941,0.024414063,-0.000305176,-0.000610352,,
78.29,12/13/2018,5:12:44 PM,0.928344727,0.024414063,-0.000610352,-0.000610352,,
78.3,12/13/2018,5:12:44 PM,0.89630127,0.024414063,-0.000610352,-0.000610352,,
78.31,12/13/2018,5:12:44 PM,0.869140625,0.024414063,-0.000610352,-0.000610352,,
78.32,12/13/2018,5:12:44 PM,0.846862793,0.024414063,-0.000610352,-0.000305176,,
78.33,12/13/2018,5:12:44 PM,0.827331543,0.024108887,-0.000610352,-0.000305176,,
78.34,12/13/2018,5:12:44 PM,0.811157227,0.024108887,-0.000305176,-0.000305176,,
78.35,12/13/2018,5:12:44 PM,0.80078125,0.024108887,-0.000305176,-0.000305176,,
78.36,12/13/2018,5:12:44 PM,0.795288086,0.024108887,-0.000305176,-0.000610352,,
78.37,12/13/2018,5:12:44 PM,0.792541504,0.024108887,-0.000305176,-0.000610352,,
78.38,12/13/2018,5:12:44 PM,0.787658691,0.024414063,-0.000610352,-0.000610352,,
78.39,12/13/2018,5:12:44 PM,0.776977539,0.024414063,-0.000915527,-0.000610352,,
78.4,12/13/2018,5:12:44 PM,0.76171875,0.024414063,-0.000915527,-0.000610352,,
78.41,12/13/2018,5:12:44 PM,0.74432373,0.024414063,-0.000915527,-0.000610352,,
78.42,12/13/2018,5:12:44 PM,0.72845459,0.024414063,-0.001220703,-0.000305176,,
78.43,12/13/2018,5:12:44 PM,0.718078613,0.024414063,-0.001220703,-0.000305176,,
78.44,12/13/2018,5:12:44 PM,0.714111328,0.024719238,-0.001220703,-0.000305176,,
78.45,12/13/2018,5:12:44 PM,0.713806152,0.024719238,-0.000915527,-0.000305176,,
78.46,12/13/2018,5:12:44 PM,0.715332031,0.025024414,-0.000610352,-0.000305176,,
78.47,12/13/2018,5:12:44 PM,0.719909668,0.025024414,-0.000305176,-0.000305176,,
78.48,12/13/2018,5:12:44 PM,0.72845459,0.025024414,0,0,,
78.49,12/13/2018,5:12:44 PM,0.73638916,0.025024414,0,-0.000305176,,
78.5,12/13/2018,5:12:44 PM,0.739440918,0.024719238,-0.000610352,-0.000305176,,
78.51,12/13/2018,5:12:44 PM,0.735168457,0.024414063,-0.000915527,-0.000305176,,
78.52,12/13/2018,5:12:44 PM,0.723876953,0.024108887,-0.001220703,-0.000305176,,
78.53,12/13/2018,5:12:44 PM,0.708618164,0.024108887,-0.001220703,-0.000305176,,
78.54,12/13/2018,5:12:44 PM,0.693969727,0.024108887,-0.001525879,-0.000610352,,
78.55,12/13/2018,5:12:44 PM,0.685119629,0.024108887,-0.001525879,-0.000915527,,
78.56,12/13/2018,5:12:44 PM,0.682067871,0.024414063,-0.001220703,-0.000915527,,
78.57,12/13/2018,5:12:44 PM,0.681762695,0.024719238,-0.000915527,-0.000915527,,
78.58,12/13/2018,5:12:44 PM,0.682373047,0.024719238,-0.000610352,-0.000610352,,
78.59,12/13/2018,5:12:44 PM,0.682983398,0.024719238,-0.000305176,-0.000305176,,
78.6,12/13/2018,5:12:44 PM,0.683288574,0.024719238,-0.000610352,0,,
78.61,12/13/2018,5:12:44 PM,0.683288574,0.024719238,-0.000915527,0,,
78.62,12/13/2018,5:12:44 PM,0.683288574,0.024719238,-0.000915527,0,,
78.63,12/13/2018,5:12:44 PM,0.682983398,0.024719238,-0.000915527,0,,
78.64,12/13/2018,5:12:44 PM,0.680847168,0.024719238,-0.000610352,0,,
78.65,12/13/2018,5:12:44 PM,0.674743652,0.024719238,-0.000610352,0,,
78.66,12/13/2018,5:12:44 PM,0.663452148,0.024719238,-0.000610352,0,,
78.67,12/13/2018,5:12:44 PM,0.647583008,0.024719238,-0.000610352,-0.000610352,,
78.68,12/13/2018,5:12:44 PM,0.632019043,0.024719238,-0.000915527,-0.000915527,,
78.69,12/13/2018,5:12:44 PM,0.621948242,0.024719238,-0.000915527,-0.000915527,,
78.7,12/13/2018,5:12:44 PM,0.617675781,0.024719238,-0.001220703,-0.000610352,,
78.71,12/13/2018,5:12:44 PM,0.615234375,0.024414063,-0.001220703,-0.000305176,,
78.72,12/13/2018,5:12:44 PM,0.610351563,0.024414063,-0.001220703,-0.000305176,,
78.73,12/13/2018,5:12:44 PM,0.601196289,0.024414063,-0.000915527,-0.000610352,,
78.74,12/13/2018,5:12:44 PM,0.590820313,0.024414063,-0.000610352,-0.000915527,,
78.75,12/13/2018,5:12:44 PM,0.5859375,0.024414063,-0.000610352,-0.001220703,,
78.76,12/13/2018,5:12:44 PM,0.59967041,0.024414063,-0.000610352,-0.001220703,,
78.77,12/13/2018,5:12:44 PM,0.646362305,0.024414063,-0.000305176,-0.000610352,,
78.78,12/13/2018,5:12:44 PM,0.74005127,0.024414063,-0.000305176,-0.000305176,,
78.79,12/13/2018,5:12:44 PM,0.880737305,0.024414063,-0.000305176,-0.000305176,,
78.8,12/13/2018,5:12:44 PM,1.047668457,0.024414063,-0.000915527,-0.000305176,,
78.81,12/13/2018,5:12:44 PM,1.214599609,0.024414063,-0.001220703,-0.000305176,,
78.82,12/13/2018,5:12:44 PM,1.357421875,0.024414063,-0.001220703,-0.000305176,,
78.83,12/13/2018,5:12:44 PM,1.458435059,0.024414063,-0.001220703,-0.000305176,,
78.84,12/13/2018,5:12:44 PM,1.510009766,0.024414063,-0.001220703,-0.000305176,,
78.85,12/13/2018,5:12:44 PM,1.516418457,0.024414063,-0.001220703,-0.000305176,,
78.86,12/13/2018,5:12:44 PM,1.488037109,0.024108887,-0.000610352,-0.000305176,,
78.87,12/13/2018,5:12:44 PM,1.434936523,0.024108887,-0.000610352,-0.000305176,,
78.88,12/13/2018,5:12:44 PM,1.365356445,0.024108887,-0.000610352,-0.000305176,,
78.89,12/13/2018,5:12:44 PM,1.288146973,0.024108887,-0.000610352,-0.000305176,,
78.9,12/13/2018,5:12:44 PM,1.210327148,0.024108887,-0.000305176,0,,
78.91,12/13/2018,5:12:44 PM,1.13861084,0.024414063,-0.000305176,0.000305176,,
78.92,12/13/2018,5:12:44 PM,1.080322266,0.024414063,0,0.000305176,,
78.93,12/13/2018,5:12:44 PM,1.039428711,0.024414063,-0.000305176,0.000305176,,
78.94,12/13/2018,5:12:44 PM,1.014099121,0.024414063,-0.000610352,0,,
78.95,12/13/2018,5:12:44 PM,0.998535156,0.024414063,-0.000610352,-0.000305176,,
78.96,12/13/2018,5:12:44 PM,0.99029541,0.024108887,-0.000610352,-0.000305176,,
78.97,12/13/2018,5:12:44 PM,0.987243652,0.024108887,-0.000610352,-0.000305176,,
78.98,12/13/2018,5:12:44 PM,0.986022949,0.024108887,-0.000610352,-0.000305176,,
78.99,12/13/2018,5:12:44 PM,0.98449707,0.024414063,-0.000610352,-0.000305176,,
79,12/13/2018,5:12:45 PM,0.979003906,0.024414063,-0.000915527,-0.000305176,,
79.01,12/13/2018,5:12:45 PM,0.965576172,0.024719238,-0.000915527,-0.000305176,,
79.02,12/13/2018,5:12:45 PM,0.940551758,0.024414063,-0.000915527,-0.000610352,,
79.03,12/13/2018,5:12:45 PM,0.907287598,0.024414063,-0.000915527,-0.000610352,,
79.04,12/13/2018,5:12:45 PM,0.873718262,0.024414063,-0.000610352,-0.000610352,,
79.05,12/13/2018,5:12:45 PM,0.850830078,0.024414063,-0.000305176,-0.000610352,,
79.06,12/13/2018,5:12:45 PM,0.845031738,0.024414063,-0.000305176,0,,
79.07,12/13/2018,5:12:45 PM,0.859985352,0.024108887,0,0,,
79.08,12/13/2018,5:12:45 PM,0.890808105,0.023803711,-0.000305176,0,,
79.09,12/13/2018,5:12:45 PM,0.928344727,0.024108887,-0.000610352,0,,
79.1,12/13/2018,5:12:45 PM,0.967102051,0.024108887,-0.001220703,-0.000305176,,
79.11,12/13/2018,5:12:45 PM,1.001281738,0.024414063,-0.001831055,-0.000305176,,
79.12,12/13/2018,5:12:45 PM,1.02722168,0.024719238,-0.001831055,-0.000305176,,
79.13,12/13/2018,5:12:45 PM,1.041870117,0.024719238,-0.001220703,-0.000305176,,
79.14,12/13/2018,5:12:45 PM,1.044311523,0.024414063,-0.000915527,0,,
79.15,12/13/2018,5:12:45 PM,1.03729248,0.024108887,-0.000610352,0,,
79.16,12/13/2018,5:12:45 PM,1.022949219,0.024108887,-0.000610352,0,,
79.17,12/13/2018,5:12:45 PM,1.003723145,0.024414063,-0.000610352,-0.000305176,,
79.18,12/13/2018,5:12:45 PM,0.981750488,0.024108887,-0.000610352,-0.000305176,,
79.19,12/13/2018,5:12:45 PM,0.956115723,0.024108887,-0.000610352,-0.000610352,,
79.2,12/13/2018,5:12:45 PM,0.925598145,0.024108887,-0.000915527,-0.000610352,,
79.21,12/13/2018,5:12:45 PM,0.890197754,0.024108887,-0.001220703,-0.000610352,,
79.22,12/13/2018,5:12:45 PM,0.854187012,0.024108887,-0.001220703,-0.000610352,,
79.23,12/13/2018,5:12:45 PM,0.822753906,0.024108887,-0.001220703,-0.000305176,,
79.24,12/13/2018,5:12:45 PM,0.798034668,0.024108887,-0.000915527,-0.000305176,,
79.25,12/13/2018,5:12:45 PM,0.778808594,0.024414063,-0.000305176,0,,
79.26,12/13/2018,5:12:45 PM,0.763549805,0.024108887,-0.000305176,0,,
79.27,12/13/2018,5:12:45 PM,0.752258301,0.024414063,-0.000305176,0,,
79.28,12/13/2018,5:12:45 PM,0.746459961,0.026550293,-0.000610352,0,,
79.29,12/13/2018,5:12:45 PM,0.744628906,0.029907227,-0.000915527,0,,
79.3,12/13/2018,5:12:45 PM,0.745239258,0.031433105,-0.001220703,-0.000305176,,
79.31,12/13/2018,5:12:45 PM,0.744934082,0.029296875,-0.001525879,-0.000610352,,
79.32,12/13/2018,5:12:45 PM,0.741882324,0.025939941,-0.001525879,-0.000610352,,
79.33,12/13/2018,5:12:45 PM,0.733337402,0.024108887,-0.000915527,-0.000610352,,
79.34,12/13/2018,5:12:45 PM,0.720825195,0.023803711,-0.000915527,-0.000610352,,
79.35,12/13/2018,5:12:45 PM,0.706787109,0.024108887,-0.000610352,-0.000610352,,
79.36,12/13/2018,5:12:45 PM,0.693969727,0.024108887,-0.000610352,-0.000610352,,
79.37,12/13/2018,5:12:45 PM,0.686035156,0.024108887,-0.000610352,-0.000305176,,
79.38,12/13/2018,5:12:45 PM,0.682983398,0.023803711,-0.000610352,-0.000305176,,
79.39,12/13/2018,5:12:45 PM,0.684204102,0.023803711,-0.000915527,-0.000305176,,
79.4,12/13/2018,5:12:45 PM,0.688781738,0.023803711,-0.001220703,-0.000305176,,
79.41,12/13/2018,5:12:45 PM,0.697937012,0.023803711,-0.001220703,-0.000305176,,
79.42,12/13/2018,5:12:45 PM,0.711364746,0.023803711,-0.001220703,-0.000305176,,
79.43,12/13/2018,5:12:45 PM,0.726928711,0.023803711,-0.000915527,-0.000305176,,
79.44,12/13/2018,5:12:45 PM,0.739440918,0.024108887,-0.000915527,0,,
79.45,12/13/2018,5:12:45 PM,0.745849609,0.024719238,-0.000610352,0,,
79.46,12/13/2018,5:12:45 PM,0.746154785,0.024719238,-0.000305176,-0.000305176,,
79.47,12/13/2018,5:12:45 PM,0.7421875,0.024719238,-0.000305176,-0.000305176,,
79.48,12/13/2018,5:12:45 PM,0.733947754,0.024719238,-0.000305176,-0.000610352,,
79.49,12/13/2018,5:12:45 PM,0.720825195,0.024719238,-0.000305176,-0.000610352,,
79.5,12/13/2018,5:12:45 PM,0.705566406,0.024719238,-0.000305176,-0.000610352,,
79.51,12/13/2018,5:12:45 PM,0.693969727,0.024414063,-0.000305176,-0.000610352,,
79.52,12/13/2018,5:12:45 PM,0.690307617,0.024414063,-0.000610352,-0.000610352,,
79.53,12/13/2018,5:12:45 PM,0.690612793,0.024414063,-0.000610352,-0.000915527,,
79.54,12/13/2018,5:12:45 PM,0.687866211,0.024414063,-0.000610352,-0.000915527,,
79.55,12/13/2018,5:12:45 PM,0.677185059,0.024414063,-0.000610352,-0.001220703,,
79.56,12/13/2018,5:12:45 PM,0.660095215,0.024414063,-0.000610352,-0.001220703,,
79.57,12/13/2018,5:12:45 PM,0.639953613,0.024414063,-0.000610352,-0.001220703,,
79.58,12/13/2018,5:12:45 PM,0.61920166,0.024414063,-0.000610352,-0.001220703,,
79.59,12/13/2018,5:12:45 PM,0.600280762,0.024108887,-0.000610352,-0.000915527,,
79.6,12/13/2018,5:12:45 PM,0.587463379,0.024108887,-0.000610352,-0.000610352,,
79.61,12/13/2018,5:12:45 PM,0.5859375,0.024414063,-0.000610352,-0.000305176,,
79.62,12/13/2018,5:12:45 PM,0.601806641,0.024414063,-0.000610352,-0.000305176,,
79.63,12/13/2018,5:12:45 PM,0.641784668,0.024414063,-0.000610352,-0.000305176,,
79.64,12/13/2018,5:12:45 PM,0.711975098,0.024108887,-0.000915527,-0.000610352,,
79.65,12/13/2018,5:12:45 PM,0.816345215,0.024108887,-0.000915527,-0.000610352,,
79.66,12/13/2018,5:12:45 PM,0.950012207,0.024108887,-0.000610352,-0.000915527,,
79.67,12/13/2018,5:12:45 PM,1.098327637,0.024414063,-0.000305176,-0.000915527,,
79.68,12/13/2018,5:12:45 PM,1.240234375,0.024414063,-0.000305176,-0.000915527,,
79.69,12/13/2018,5:12:45 PM,1.35925293,0.024719238,-0.000610352,-0.000915527,,
79.7,12/13/2018,5:12:45 PM,1.442260742,0.024719238,-0.000610352,-0.000915527,,
79.71,12/13/2018,5:12:45 PM,1.484680176,0.025024414,-0.000610352,-0.000610352,,
79.72,12/13/2018,5:12:45 PM,1.487731934,0.025024414,-0.000610352,-0.000610352,,
79.73,12/13/2018,5:12:45 PM,1.455383301,0.024719238,-0.000610352,-0.000305176,,
79.74,12/13/2018,5:12:45 PM,1.395263672,0.024719238,-0.000610352,-0.000305176,,
79.75,12/13/2018,5:12:45 PM,1.317749023,0.024719238,-0.000610352,-0.000305176,,
79.76,12/13/2018,5:12:45 PM,1.233825684,0.024414063,0,-0.000305176,,
79.77,12/13/2018,5:12:45 PM,1.158447266,0.024108887,0,0,,
79.78,12/13/2018,5:12:45 PM,1.102600098,0.024108887,-0.000305176,0.000305176,,
79.79,12/13/2018,5:12:45 PM,1.069030762,0.024108887,-0.000305176,0,,
79.8,12/13/2018,5:12:45 PM,1.057128906,0.024414063,-0.000305176,-0.000305176,,
79.81,12/13/2018,5:12:45 PM,1.059570313,0.024414063,-0.000610352,-0.000305176,,
79.82,12/13/2018,5:12:45 PM,1.067504883,0.024719238,-0.000610352,-0.000610352,,
79.83,12/13/2018,5:12:45 PM,1.073608398,0.024414063,-0.000915527,-0.000610352,,
79.84,12/13/2018,5:12:45 PM,1.071166992,0.024108887,-0.000915527,-0.000610352,,
79.85,12/13/2018,5:12:45 PM,1.059265137,0.024108887,-0.000610352,-0.000610352,,
79.86,12/13/2018,5:12:45 PM,1.037597656,0.024108887,-0.000305176,-0.000610352,,
79.87,12/13/2018,5:12:45 PM,1.007385254,0.024414063,0,-0.000305176,,
79.88,12/13/2018,5:12:45 PM,0.969543457,0.024719238,-0.000305176,-0.000610352,,
79.89,12/13/2018,5:12:45 PM,0.926513672,0.025024414,-0.000305176,-0.000610352,,
79.9,12/13/2018,5:12:45 PM,0.887451172,0.025024414,-0.000305176,-0.000915527,,
79.91,12/13/2018,5:12:45 PM,0.864562988,0.024719238,-0.000305176,-0.000915527,,
79.92,12/13/2018,5:12:45 PM,0.864562988,0.024414063,-0.000305176,-0.000610352,,
79.93,12/13/2018,5:12:45 PM,0.884399414,0.024108887,-0.000610352,-0.000610352,,
79.94,12/13/2018,5:12:45 PM,0.916748047,0.024108887,-0.000915527,-0.000915527,,
79.95,12/13/2018,5:12:45 PM,0.955505371,0.023803711,-0.000915527,-0.000915527,,
79.96,12/13/2018,5:12:45 PM,0.99395752,0.023803711,-0.000915527,-0.000915527,,
79.97,12/13/2018,5:12:45 PM,1.02722168,0.024108887,-0.000915527,-0.000915527,,
79.98,12/13/2018,5:12:45 PM,1.047058105,0.024414063,-0.000610352,-0.000610352,,
79.99,12/13/2018,5:12:45 PM,1.047973633,0.024719238,-0.000915527,-0.000610352,,
80,12/13/2018,5:12:46 PM,1.032409668,0.024719238,-0.000915527,-0.000610352,,
80.01,12/13/2018,5:12:46 PM,1.012268066,0.024719238,-0.000915527,-0.000915527,,
80.02,12/13/2018,5:12:46 PM,0.996704102,0.024719238,-0.000915527,-0.000915527,,
80.03,12/13/2018,5:12:46 PM,0.989379883,0.024719238,-0.000915527,-0.000610352,,
80.04,12/13/2018,5:12:46 PM,0.985717773,0.024719238,-0.000610352,-0.000610352,,
80.05,12/13/2018,5:12:46 PM,0.974121094,0.024414063,-0.000610352,-0.000305176,,
80.06,12/13/2018,5:12:46 PM,0.948791504,0.024414063,-0.000915527,-0.000305176,,
80.07,12/13/2018,5:12:46 PM,0.912780762,0.024719238,-0.000915527,-0.000305176,,
80.08,12/13/2018,5:12:46 PM,0.872192383,0.024719238,-0.000915527,-0.000305176,,
80.09,12/13/2018,5:12:46 PM,0.833435059,0.025024414,-0.000915527,0,,
80.1,12/13/2018,5:12:46 PM,0.799255371,0.025024414,-0.000610352,0,,
80.11,12/13/2018,5:12:46 PM,0.77331543,0.025024414,-0.000610352,0,,
80.12,12/13/2018,5:12:46 PM,0.754089355,0.025024414,-0.000610352,0,,
80.13,12/13/2018,5:12:46 PM,0.741882324,0.025024414,-0.000610352,0,,
80.14,12/13/2018,5:12:46 PM,0.734558105,0.024414063,-0.000915527,0,,
80.15,12/13/2018,5:12:46 PM,0.731201172,0.024108887,-0.001525879,-0.000305176,,
80.16,12/13/2018,5:12:46 PM,0.729980469,0.023803711,-0.001831055,-0.000610352,,
80.17,12/13/2018,5:12:46 PM,0.729980469,0.023803711,-0.001831055,-0.000610352,,
80.18,12/13/2018,5:12:46 PM,0.729980469,0.023803711,-0.001831055,-0.000305176,,
80.19,12/13/2018,5:12:46 PM,0.73059082,0.024108887,-0.001220703,-0.000305176,,
80.2,12/13/2018,5:12:46 PM,0.73059082,0.024414063,-0.000915527,-0.000305176,,
80.21,12/13/2018,5:12:46 PM,0.730895996,0.024414063,-0.000610352,-0.000305176,,
80.22,12/13/2018,5:12:46 PM,0.730895996,0.024414063,-0.000610352,-0.000610352,,
80.23,12/13/2018,5:12:46 PM,0.730895996,0.024414063,-0.000610352,-0.000915527,,
80.24,12/13/2018,5:12:46 PM,0.730895996,0.024414063,-0.000610352,-0.001220703,,
80.25,12/13/2018,5:12:46 PM,0.730895996,0.024108887,-0.000610352,-0.001525879,,
80.26,12/13/2018,5:12:46 PM,0.73059082,0.024108887,-0.000610352,-0.001525879,,
80.27,12/13/2018,5:12:46 PM,0.73059082,0.024108887,-0.000305176,-0.000915527,,
80.28,12/13/2018,5:12:46 PM,0.73059082,0.025024414,0,-0.000305176,,
80.29,12/13/2018,5:12:46 PM,0.73059082,0.027160645,-0.000305176,0,,
80.3,12/13/2018,5:12:46 PM,0.730895996,0.030517578,-0.000610352,0,,
80.31,12/13/2018,5:12:46 PM,0.730895996,0.032348633,-0.000610352,0,,
80.32,12/13/2018,5:12:46 PM,0.73059082,0.030822754,-0.000610352,-0.000305176,,
80.33,12/13/2018,5:12:46 PM,0.730285645,0.027160645,-0.000915527,-0.000610352,,
80.34,12/13/2018,5:12:46 PM,0.729980469,0.024719238,-0.000915527,-0.000610352,,
80.35,12/13/2018,5:12:46 PM,0.729980469,0.023803711,-0.000915527,-0.000610352,,
80.36,12/13/2018,5:12:46 PM,0.729980469,0.024108887,-0.000915527,-0.000305176,,
80.37,12/13/2018,5:12:46 PM,0.729064941,0.024414063,-0.000915527,0,,
80.38,12/13/2018,5:12:46 PM,0.724182129,0.024108887,-0.001220703,0,,
80.39,12/13/2018,5:12:46 PM,0.712585449,0.023803711,-0.001220703,-0.000305176,,
80.4,12/13/2018,5:12:46 PM,0.694885254,0.023803711,-0.000610352,-0.000610352,,
80.41,12/13/2018,5:12:46 PM,0.674438477,0.024108887,-0.000610352,-0.000610352,,
80.42,12/13/2018,5:12:46 PM,0.655517578,0.024414063,-0.000610352,-0.000610352,,
80.43,12/13/2018,5:12:46 PM,0.642089844,0.024414063,-0.000915527,-0.000610352,,
80.44,12/13/2018,5:12:46 PM,0.635681152,0.024719238,-0.001220703,-0.000305176,,
80.45,12/13/2018,5:12:46 PM,0.634155273,0.024719238,-0.001220703,-0.000305176,,
80.46,12/13/2018,5:12:46 PM,0.634155273,0.024414063,-0.001220703,-0.000610352,,
80.47,12/13/2018,5:12:46 PM,0.634460449,0.024414063,-0.000915527,-0.000610352,,
80.48,12/13/2018,5:12:46 PM,0.634155273,0.024414063,-0.000610352,-0.000610352,,
80.49,12/13/2018,5:12:46 PM,0.63293457,0.024414063,-0.000610352,-0.000915527,,
80.5,12/13/2018,5:12:46 PM,0.629577637,0.024719238,-0.000610352,-0.000915527,,
80.51,12/13/2018,5:12:46 PM,0.621643066,0.024719238,-0.000915527,-0.000915527,,
80.52,12/13/2018,5:12:46 PM,0.608825684,0.024719238,-0.000915527,-0.000915527,,
80.53,12/13/2018,5:12:46 PM,0.594787598,0.024414063,-0.000915527,-0.000610352,,
80.54,12/13/2018,5:12:46 PM,0.584716797,0.024719238,-0.000915527,-0.000305176,,
80.55,12/13/2018,5:12:46 PM,0.586547852,0.02532959,-0.000610352,0,,
80.56,12/13/2018,5:12:46 PM,0.609130859,0.02532959,-0.000305176,0,,
80.57,12/13/2018,5:12:46 PM,0.661315918,0.024719238,-0.000305176,-0.000305176,,
80.58,12/13/2018,5:12:46 PM,0.750732422,0.023803711,-0.000610352,-0.000610352,,
80.59,12/13/2018,5:12:46 PM,0.873718262,0.023803711,-0.000915527,-0.000610352,,
80.6,12/13/2018,5:12:46 PM,1.020507813,0.024108887,-0.000915527,-0.000610352,,
80.61,12/13/2018,5:12:46 PM,1.178894043,0.024719238,-0.000610352,-0.000610352,,
80.62,12/13/2018,5:12:46 PM,1.334533691,0.024719238,-0.000305176,-0.000305176,,
80.63,12/13/2018,5:12:46 PM,1.471557617,0.024719238,-0.000305176,-0.000305176,,
80.64,12/13/2018,5:12:46 PM,1.569824219,0.024719238,-0.000610352,-0.000305176,,
80.65,12/13/2018,5:12:46 PM,1.611938477,0.024719238,-0.000610352,0,,
80.66,12/13/2018,5:12:46 PM,1.59576416,0.024719238,-0.000610352,0,,
80.67,12/13/2018,5:12:46 PM,1.533813477,0.024414063,-0.000610352,-0.000305176,,
80.68,12/13/2018,5:12:46 PM,1.444396973,0.024108887,-0.000305176,-0.000305176,,
80.69,12/13/2018,5:12:46 PM,1.349182129,0.024108887,-0.000305176,-0.000610352,,
80.7,12/13/2018,5:12:46 PM,1.262817383,0.024414063,-0.000305176,-0.000915527,,
80.71,12/13/2018,5:12:46 PM,1.195068359,0.024719238,0,-0.000610352,,
80.72,12/13/2018,5:12:46 PM,1.149597168,0.024414063,-0.000305176,-0.000305176,,
80.73,12/13/2018,5:12:46 PM,1.125183105,0.024414063,-0.000305176,0,,
80.74,12/13/2018,5:12:46 PM,1.114807129,0.024414063,-0.000305176,0,,
80.75,12/13/2018,5:12:46 PM,1.112670898,0.024719238,-0.000305176,-0.000305176,,
80.76,12/13/2018,5:12:46 PM,1.112976074,0.024719238,-0.000305176,-0.000305176,,
80.77,12/13/2018,5:12:46 PM,1.113586426,0.024719238,-0.000305176,-0.000305176,,
80.78,12/13/2018,5:12:46 PM,1.113891602,0.025024414,-0.000610352,0,,
80.79,12/13/2018,5:12:46 PM,1.113586426,0.024414063,-0.000915527,-0.000305176,,
80.8,12/13/2018,5:12:46 PM,1.112976074,0.024108887,-0.001220703,-0.000915527,,
80.81,12/13/2018,5:12:46 PM,1.110534668,0.024108887,-0.000915527,-0.001220703,,
80.82,12/13/2018,5:12:46 PM,1.103820801,0.024108887,-0.000610352,-0.000915527,,
80.83,12/13/2018,5:12:46 PM,1.087646484,0.023803711,-0.000610352,-0.000610352,,
80.84,12/13/2018,5:12:46 PM,1.058959961,0.023803711,-0.000915527,-0.000305176,,
80.85,12/13/2018,5:12:46 PM,1.019592285,0.023803711,-0.001220703,-0.000305176,,
80.86,12/13/2018,5:12:46 PM,0.977478027,0.023803711,-0.001220703,-0.000305176,,
80.87,12/13/2018,5:12:46 PM,0.943603516,0.024108887,-0.000915527,-0.000305176,,
80.88,12/13/2018,5:12:46 PM,0.930480957,0.024414063,-0.000915527,-0.000610352,,
80.89,12/13/2018,5:12:46 PM,0.94329834,0.024414063,-0.000610352,-0.001220703,,
80.9,12/13/2018,5:12:46 PM,0.971984863,0.024719238,-0.000610352,-0.001831055,,
80.91,12/13/2018,5:12:46 PM,1.00189209,0.024719238,-0.000610352,-0.001831055,,
80.92,12/13/2018,5:12:46 PM,1.022644043,0.024414063,-0.000610352,-0.001220703,,
80.93,12/13/2018,5:12:46 PM,1.032104492,0.024108887,-0.000610352,-0.001220703,,
80.94,12/13/2018,5:12:46 PM,1.034240723,0.023803711,-0.000915527,-0.000915527,,
80.95,12/13/2018,5:12:46 PM,1.034240723,0.023803711,-0.000915527,-0.000915527,,
80.96,12/13/2018,5:12:46 PM,1.032714844,0.023803711,-0.000915527,-0.000610352,,
80.97,12/13/2018,5:12:46 PM,1.027526855,0.024414063,-0.000915527,-0.000610352,,
80.98,12/13/2018,5:12:46 PM,1.015625,0.025024414,-0.000915527,-0.000610352,,
80.99,12/13/2018,5:12:46 PM,0.997314453,0.025024414,-0.000915527,-0.000305176,,
81,12/13/2018,5:12:47 PM,0.97442627,0.025024414,-0.000915527,0,,
81.01,12/13/2018,5:12:47 PM,0.947265625,0.025024414,-0.001525879,0,,
81.02,12/13/2018,5:12:47 PM,0.916748047,0.025024414,-0.001525879,-0.000305176,,
81.03,12/13/2018,5:12:47 PM,0.88470459,0.025024414,-0.001525879,-0.000610352,,
81.04,12/13/2018,5:12:47 PM,0.855102539,0.025024414,-0.000915527,-0.000610352,,
81.05,12/13/2018,5:12:47 PM,0.830993652,0.025024414,-0.000610352,-0.000305176,,
81.06,12/13/2018,5:12:47 PM,0.811767578,0.025024414,-0.000610352,-0.000305176,,
81.07,12/13/2018,5:12:47 PM,0.799865723,0.024719238,-0.000915527,0,,
81.08,12/13/2018,5:12:47 PM,0.796813965,0.024719238,-0.000915527,0,,
81.09,12/13/2018,5:12:47 PM,0.801391602,0.024414063,-0.000915527,0,,
81.1,12/13/2018,5:12:47 PM,0.809936523,0.024108887,-0.000915527,0,,
81.11,12/13/2018,5:12:47 PM,0.814819336,0.024108887,-0.000610352,0.000305176,,
81.12,12/13/2018,5:12:47 PM,0.809936523,0.024108887,-0.000610352,0.000305176,,
81.13,12/13/2018,5:12:47 PM,0.797424316,0.024414063,-0.000305176,0.000305176,,
81.14,12/13/2018,5:12:47 PM,0.785217285,0.024719238,-0.000305176,0,,
81.15,12/13/2018,5:12:47 PM,0.778198242,0.024719238,-0.000305176,-0.000305176,,
81.16,12/13/2018,5:12:47 PM,0.775146484,0.024719238,-0.000305176,-0.000610352,,
81.17,12/13/2018,5:12:47 PM,0.771179199,0.024719238,-0.000305176,-0.000915527,,
81.18,12/13/2018,5:12:47 PM,0.763549805,0.024719238,-0.000305176,-0.000915527,,
81.19,12/13/2018,5:12:47 PM,0.752868652,0.025024414,-0.000305176,-0.000915527,,
81.2,12/13/2018,5:12:47 PM,0.741882324,0.025024414,-0.000305176,-0.000915527,,
81.21,12/13/2018,5:12:47 PM,0.733947754,0.024719238,-0.000305176,-0.000915527,,
81.22,12/13/2018,5:12:47 PM,0.73059082,0.024719238,-0.000610352,-0.000915527,,
81.23,12/13/2018,5:12:47 PM,0.730285645,0.024719238,-0.000610352,-0.000610352,,
81.24,12/13/2018,5:12:47 PM,0.73059082,0.024719238,-0.000610352,0,,
81.25,12/13/2018,5:12:47 PM,0.73059082,0.024719238,-0.000305176,0,,
81.26,12/13/2018,5:12:47 PM,0.730895996,0.024414063,-0.000305176,-0.000305176,,
81.27,12/13/2018,5:12:47 PM,0.730895996,0.024414063,-0.000610352,-0.000305176,,
81.28,12/13/2018,5:12:47 PM,0.730895996,0.024414063,-0.000610352,-0.000305176,,
81.29,12/13/2018,5:12:47 PM,0.73059082,0.024414063,-0.000610352,0,,
81.3,12/13/2018,5:12:47 PM,0.729370117,0.024414063,-0.000610352,-0.000305176,,
81.31,12/13/2018,5:12:47 PM,0.726013184,0.024719238,-0.000610352,-0.000915527,,
81.32,12/13/2018,5:12:47 PM,0.718688965,0.027770996,-0.000610352,-0.000915527,,
81.33,12/13/2018,5:12:47 PM,0.707702637,0.035705566,-0.000915527,-0.000610352,,
81.34,12/13/2018,5:12:47 PM,0.696411133,0.044250488,-0.000915527,-0.000305176,,
81.35,12/13/2018,5:12:47 PM,0.687255859,0.046386719,-0.000915527,0,,
81.36,12/13/2018,5:12:47 PM,0.682678223,0.039672852,-0.000915527,0,,
81.37,12/13/2018,5:12:47 PM,0.677185059,0.030517578,-0.000915527,-0.000305176,,
81.38,12/13/2018,5:12:47 PM,0.666809082,0.024719238,-0.000915527,-0.000610352,,
81.39,12/13/2018,5:12:47 PM,0.651550293,0.023498535,-0.000915527,-0.000610352,,
81.4,12/13/2018,5:12:47 PM,0.636291504,0.023498535,-0.000915527,-0.000610352,,
81.41,12/13/2018,5:12:47 PM,0.625610352,0.024108887,-0.000915527,-0.000305176,,
81.42,12/13/2018,5:12:47 PM,0.620727539,0.024414063,-0.000610352,-0.000305176,,
81.43,12/13/2018,5:12:47 PM,0.618591309,0.024414063,-0.000305176,-0.000305176,,
81.44,12/13/2018,5:12:47 PM,0.618591309,0.024414063,-0.000305176,0,,
81.45,12/13/2018,5:12:47 PM,0.618591309,0.024414063,-0.000305176,0,,
81.46,12/13/2018,5:12:47 PM,0.618591309,0.024414063,-0.000305176,-0.000305176,,
81.47,12/13/2018,5:12:47 PM,0.61920166,0.024414063,-0.000305176,-0.000610352,,
81.48,12/13/2018,5:12:47 PM,0.618591309,0.024719238,-0.000915527,-0.000610352,,
81.49,12/13/2018,5:12:47 PM,0.618286133,0.024414063,-0.001220703,-0.000610352,,
81.5,12/13/2018,5:12:47 PM,0.618286133,0.024414063,-0.001220703,-0.000610352,,
81.51,12/13/2018,5:12:47 PM,0.618591309,0.024414063,-0.000915527,-0.000305176,,
81.52,12/13/2018,5:12:47 PM,0.61920166,0.024414063,-0.000610352,0,,
81.53,12/13/2018,5:12:47 PM,0.617980957,0.024719238,-0.000610352,0,,
81.54,12/13/2018,5:12:47 PM,0.613708496,0.024719238,-0.000610352,0.000305176,,
81.55,12/13/2018,5:12:47 PM,0.605773926,0.024719238,-0.000610352,0.000305176,,
81.56,12/13/2018,5:12:47 PM,0.596313477,0.025024414,-0.000915527,0.000305176,,
81.57,12/13/2018,5:12:47 PM,0.589904785,0.025024414,-0.000915527,0,,
81.58,12/13/2018,5:12:47 PM,0.586547852,0.024719238,-0.001525879,0,,
81.59,12/13/2018,5:12:47 PM,0.58380127,0.024719238,-0.001525879,-0.000305176,,
81.6,12/13/2018,5:12:47 PM,0.578613281,0.024414063,-0.000915527,-0.000610352,,
81.61,12/13/2018,5:12:47 PM,0.570983887,0.024414063,-0.000610352,-0.000915527,,
81.62,12/13/2018,5:12:47 PM,0.563354492,0.024414063,-0.000305176,-0.000915527,,
81.63,12/13/2018,5:12:47 PM,0.557556152,0.024414063,-0.000610352,-0.001220703,,
81.64,12/13/2018,5:12:47 PM,0.554504395,0.024414063,-0.000915527,-0.001220703,,
81.65,12/13/2018,5:12:47 PM,0.554199219,0.024414063,-0.000915527,-0.001220703,,
81.66,12/13/2018,5:12:47 PM,0.554504395,0.024414063,-0.000610352,-0.000915527,,
81.67,12/13/2018,5:12:47 PM,0.555114746,0.024719238,-0.000610352,-0.000610352,,
81.68,12/13/2018,5:12:47 PM,0.555114746,0.024719238,-0.000915527,-0.000305176,,
81.69,12/13/2018,5:12:47 PM,0.555114746,0.024719238,-0.000915527,0,,
81.7,12/13/2018,5:12:47 PM,0.552978516,0.024719238,-0.000610352,0,,
81.71,12/13/2018,5:12:47 PM,0.546875,0.024719238,-0.000305176,-0.000305176,,
81.72,12/13/2018,5:12:47 PM,0.53527832,0.025024414,0,-0.000305176,,
81.73,12/13/2018,5:12:47 PM,0.520324707,0.024719238,-0.000305176,0,,
81.74,12/13/2018,5:12:47 PM,0.506286621,0.024414063,-0.000305176,0,,
81.75,12/13/2018,5:12:47 PM,0.49621582,0.024414063,-0.000305176,-0.000305176,,
81.76,12/13/2018,5:12:47 PM,0.491943359,0.024414063,-0.000305176,-0.000305176,,
81.77,12/13/2018,5:12:47 PM,0.491027832,0.024414063,-0.000305176,-0.000305176,,
81.78,12/13/2018,5:12:47 PM,0.491333008,0.024414063,0,-0.000610352,,
81.79,12/13/2018,5:12:47 PM,0.491333008,0.024414063,0,-0.000610352,,
81.8,12/13/2018,5:12:47 PM,0.491333008,0.024414063,-0.000305176,-0.000610352,,
81.81,12/13/2018,5:12:47 PM,0.491333008,0.024719238,-0.000915527,0,,
81.82,12/13/2018,5:12:47 PM,0.491638184,0.024719238,-0.000915527,0,,
81.83,12/13/2018,5:12:47 PM,0.491943359,0.024414063,-0.000915527,0.000305176,,
81.84,12/13/2018,5:12:47 PM,0.491943359,0.024108887,-0.000915527,0.000305176,,
81.85,12/13/2018,5:12:47 PM,0.491638184,0.024108887,-0.000610352,0,,
81.86,12/13/2018,5:12:47 PM,0.491638184,0.024108887,-0.000610352,0,,
81.87,12/13/2018,5:12:47 PM,0.491638184,0.024108887,-0.000610352,-0.000305176,,
81.88,12/13/2018,5:12:47 PM,0.491333008,0.024414063,-0.000610352,-0.000610352,,
81.89,12/13/2018,5:12:47 PM,0.49041748,0.024719238,0,-0.000610352,,
81.9,12/13/2018,5:12:47 PM,0.487060547,0.024414063,0,-0.000610352,,
81.91,12/13/2018,5:12:47 PM,0.479125977,0.024414063,-0.000305176,-0.000610352,,
81.92,12/13/2018,5:12:47 PM,0.465698242,0.024108887,-0.000305176,-0.000610352,,
81.93,12/13/2018,5:12:47 PM,0.44921875,0.024108887,-0.000305176,-0.000610352,,
81.94,12/13/2018,5:12:47 PM,0.437011719,0.024108887,-0.000610352,-0.000610352,,
81.95,12/13/2018,5:12:47 PM,0.440063477,0.024108887,-0.000610352,-0.000610352,,
81.96,12/13/2018,5:12:47 PM,0.475463867,0.024108887,-0.000610352,-0.000305176,,
81.97,12/13/2018,5:12:47 PM,0.559692383,0.024108887,-0.000305176,-0.000305176,,
81.98,12/13/2018,5:12:47 PM,0.69152832,0.024108887,-0.000305176,-0.000305176,,
81.99,12/13/2018,5:12:47 PM,0.856933594,0.024108887,-0.000305176,-0.000305176,,
82,12/13/2018,5:12:48 PM,1.036987305,0.024414063,-0.000610352,-0.000305176,,
82.01,12/13/2018,5:12:48 PM,1.209106445,0.024414063,-0.000610352,-0.000305176,,
82.02,12/13/2018,5:12:48 PM,1.353759766,0.024414063,-0.000610352,-0.000305176,,
82.03,12/13/2018,5:12:48 PM,1.457519531,0.024414063,-0.000610352,-0.000305176,,
82.04,12/13/2018,5:12:48 PM,1.512756348,0.024414063,-0.000915527,0,,
82.05,12/13/2018,5:12:48 PM,1.518249512,0.024719238,-0.001220703,0,,
82.06,12/13/2018,5:12:48 PM,1.479187012,0.024719238,-0.001220703,-0.000610352,,
82.07,12/13/2018,5:12:48 PM,1.407470703,0.024414063,-0.001220703,-0.000915527,,
82.08,12/13/2018,5:12:48 PM,1.32019043,0.024108887,-0.001220703,-0.000915527,,
82.09,12/13/2018,5:12:48 PM,1.233215332,0.024108887,-0.000915527,-0.000305176,,
82.1,12/13/2018,5:12:48 PM,1.153259277,0.024108887,-0.000915527,-0.000305176,,
82.11,12/13/2018,5:12:48 PM,1.082763672,0.024108887,-0.000610352,-0.000305176,,
82.12,12/13/2018,5:12:48 PM,1.022949219,0.024414063,-0.000915527,-0.000305176,,
82.13,12/13/2018,5:12:48 PM,0.977172852,0.024414063,-0.000915527,-0.000305176,,
82.14,12/13/2018,5:12:48 PM,0.948181152,0.024719238,-0.000915527,-0.000610352,,
82.15,12/13/2018,5:12:48 PM,0.9375,0.024719238,-0.000915527,-0.000610352,,
82.16,12/13/2018,5:12:48 PM,0.942993164,0.024719238,-0.000915527,-0.000610352,,
82.17,12/13/2018,5:12:48 PM,0.957336426,0.024719238,-0.000915527,-0.000610352,,
82.18,12/13/2018,5:12:48 PM,0.971374512,0.024719238,-0.000915527,-0.000610352,,
82.19,12/13/2018,5:12:48 PM,0.980529785,0.024719238,-0.000610352,-0.000610352,,
82.2,12/13/2018,5:12:48 PM,0.985107422,0.024719238,-0.000305176,-0.000610352,,
82.21,12/13/2018,5:12:48 PM,0.985412598,0.024414063,-0.000305176,-0.000610352,,
82.22,12/13/2018,5:12:48 PM,0.979919434,0.024414063,-0.000610352,-0.000305176,,
82.23,12/13/2018,5:12:48 PM,0.965270996,0.024414063,-0.000610352,-0.000305176,,
82.24,12/13/2018,5:12:48 PM,0.940856934,0.024719238,-0.000610352,-0.000305176,,
82.25,12/13/2018,5:12:48 PM,0.909423828,0.025024414,-0.000610352,-0.000305176,,
82.26,12/13/2018,5:12:48 PM,0.879211426,0.025024414,-0.000610352,0,,
82.27,12/13/2018,5:12:48 PM,0.861816406,0.025024414,-0.000610352,0,,
82.28,12/13/2018,5:12:48 PM,0.864257813,0.025024414,-0.000305176,0,,
82.29,12/13/2018,5:12:48 PM,0.88470459,0.024414063,-0.000610352,0,,
82.3,12/13/2018,5:12:48 PM,0.915222168,0.024108887,-0.000610352,-0.000305176,,
82.31,12/13/2018,5:12:48 PM,0.946655273,0.024414063,-0.000915527,-0.000915527,,
82.32,12/13/2018,5:12:48 PM,0.971984863,0.025024414,-0.001220703,-0.001220703,,
82.33,12/13/2018,5:12:48 PM,0.98815918,0.02532959,-0.001220703,-0.001220703,,
82.34,12/13/2018,5:12:48 PM,0.993652344,0.024719238,-0.001220703,-0.000610352,,
82.35,12/13/2018,5:12:48 PM,0.989074707,0.024414063,-0.001220703,-0.000305176,,
82.36,12/13/2018,5:12:48 PM,0.976257324,0.024414063,-0.000915527,-0.000305176,,
82.37,12/13/2018,5:12:48 PM,0.958862305,0.024414063,-0.000610352,-0.000610352,,
82.38,12/13/2018,5:12:48 PM,0.938720703,0.024719238,-0.000610352,-0.000915527,,
82.39,12/13/2018,5:12:48 PM,0.916137695,0.025024414,-0.000610352,-0.000915527,,
82.4,12/13/2018,5:12:48 PM,0.890197754,0.025024414,-0.000915527,-0.000915527,,
82.41,12/13/2018,5:12:48 PM,0.859985352,0.025024414,-0.000915527,-0.000915527,,
82.42,12/13/2018,5:12:48 PM,0.827026367,0.024719238,-0.000915527,-0.000610352,,
82.43,12/13/2018,5:12:48 PM,0.795593262,0.024414063,-0.000915527,-0.000305176,,
82.44,12/13/2018,5:12:48 PM,0.769042969,0.024108887,-0.000610352,0.000305176,,
82.45,12/13/2018,5:12:48 PM,0.748291016,0.023803711,-0.000610352,0.000610352,,
82.46,12/13/2018,5:12:48 PM,0.732727051,0.023803711,-0.000610352,0,,
82.47,12/13/2018,5:12:48 PM,0.722351074,0.023803711,-0.000915527,-0.000610352,,
82.48,12/13/2018,5:12:48 PM,0.71685791,0.023803711,-0.000915527,-0.000610352,,
82.49,12/13/2018,5:12:48 PM,0.71472168,0.024108887,-0.000610352,-0.000610352,,
82.5,12/13/2018,5:12:48 PM,0.71472168,0.024414063,-0.000610352,-0.000305176,,
82.51,12/13/2018,5:12:48 PM,0.71472168,0.024414063,-0.000305176,-0.000305176,,
82.52,12/13/2018,5:12:48 PM,0.715026855,0.024719238,-0.000610352,-0.000305176,,
82.53,12/13/2018,5:12:48 PM,0.716552734,0.024719238,-0.000610352,-0.000305176,,
82.54,12/13/2018,5:12:48 PM,0.720825195,0.024719238,-0.000915527,-0.000305176,,
82.55,12/13/2018,5:12:48 PM,0.727539063,0.02532959,-0.000915527,-0.000305176,,
82.56,12/13/2018,5:12:48 PM,0.731811523,0.02532959,-0.000915527,-0.000610352,,
82.57,12/13/2018,5:12:48 PM,0.730285645,0.02532959,-0.000915527,-0.000610352,,
82.58,12/13/2018,5:12:48 PM,0.72052002,0.025024414,-0.000610352,-0.000610352,,
82.59,12/13/2018,5:12:48 PM,0.705566406,0.024719238,-0.000610352,-0.000610352,,
82.6,12/13/2018,5:12:48 PM,0.693359375,0.024414063,-0.000610352,-0.000610352,,
82.61,12/13/2018,5:12:48 PM,0.690307617,0.024414063,-0.000610352,-0.000610352,,
82.62,12/13/2018,5:12:48 PM,0.697021484,0.024414063,-0.001220703,-0.000610352,,
82.63,12/13/2018,5:12:48 PM,0.708312988,0.024414063,-0.001220703,-0.000915527,,
82.64,12/13/2018,5:12:48 PM,0.718688965,0.024414063,-0.001220703,-0.000915527,,
82.65,12/13/2018,5:12:48 PM,0.721130371,0.024414063,-0.000915527,-0.000915527,,
82.66,12/13/2018,5:12:48 PM,0.713806152,0.024719238,-0.000305176,-0.000610352,,
82.67,12/13/2018,5:12:48 PM,0.699157715,0.024719238,-0.000305176,-0.000610352,,
82.68,12/13/2018,5:12:48 PM,0.680847168,0.024719238,-0.000305176,-0.000610352,,
82.69,12/13/2018,5:12:48 PM,0.662841797,0.024719238,-0.000610352,-0.000305176,,
82.7,12/13/2018,5:12:48 PM,0.648193359,0.024414063,-0.000610352,-0.000305176,,
82.71,12/13/2018,5:12:48 PM,0.639343262,0.024414063,-0.000610352,-0.000305176,,
82.72,12/13/2018,5:12:48 PM,0.635375977,0.024414063,-0.000610352,-0.000610352,,
82.73,12/13/2018,5:12:48 PM,0.634460449,0.024414063,-0.000610352,-0.000610352,,
82.74,12/13/2018,5:12:48 PM,0.634765625,0.024719238,-0.000610352,-0.000610352,,
82.75,12/13/2018,5:12:48 PM,0.634460449,0.025024414,-0.000610352,-0.000610352,,
82.76,12/13/2018,5:12:48 PM,0.630493164,0.025024414,-0.000610352,-0.000610352,,
82.77,12/13/2018,5:12:48 PM,0.621032715,0.024719238,-0.000915527,-0.000610352,,
82.78,12/13/2018,5:12:48 PM,0.607299805,0.024414063,-0.001220703,-0.000915527,,
82.79,12/13/2018,5:12:48 PM,0.594787598,0.024108887,-0.001220703,-0.001220703,,
82.8,12/13/2018,5:12:48 PM,0.58807373,0.024108887,-0.000915527,-0.001220703,,
82.81,12/13/2018,5:12:48 PM,0.586242676,0.024108887,-0.000610352,-0.001220703,,
82.82,12/13/2018,5:12:48 PM,0.586242676,0.024108887,-0.000610352,-0.000915527,,
82.83,12/13/2018,5:12:48 PM,0.586547852,0.024108887,-0.000305176,0,,
82.84,12/13/2018,5:12:48 PM,0.586853027,0.024108887,-0.000305176,0.000305176,,
82.85,12/13/2018,5:12:48 PM,0.587158203,0.024414063,-0.000305176,0.000305176,,
82.86,12/13/2018,5:12:48 PM,0.587158203,0.024414063,-0.000610352,0,,
82.87,12/13/2018,5:12:48 PM,0.586242676,0.024719238,-0.000915527,0,,
82.88,12/13/2018,5:12:48 PM,0.582885742,0.024414063,-0.000915527,0,,
82.89,12/13/2018,5:12:48 PM,0.575561523,0.024414063,-0.000915527,0.000305176,,
82.9,12/13/2018,5:12:48 PM,0.565795898,0.024414063,-0.000915527,0.000305176,,
82.91,12/13/2018,5:12:48 PM,0.558166504,0.024414063,-0.000915527,0,,
82.92,12/13/2018,5:12:48 PM,0.555114746,0.024414063,-0.000610352,-0.000305176,,
82.93,12/13/2018,5:12:48 PM,0.554504395,0.023803711,-0.000610352,-0.000305176,,
82.94,12/13/2018,5:12:48 PM,0.55480957,0.023498535,-0.000305176,-0.000305176,,
82.95,12/13/2018,5:12:48 PM,0.55480957,0.023498535,-0.000305176,-0.000610352,,
82.96,12/13/2018,5:12:48 PM,0.55480957,0.023498535,-0.000305176,-0.000610352,,
82.97,12/13/2018,5:12:48 PM,0.553588867,0.023803711,-0.000305176,-0.000610352,,
82.98,12/13/2018,5:12:48 PM,0.549621582,0.023803711,-0.000305176,-0.000305176,,
82.99,12/13/2018,5:12:48 PM,0.539855957,0.024108887,-0.000305176,-0.000305176,,
83,12/13/2018,5:12:49 PM,0.524902344,0.024108887,-0.000305176,0,,
83.01,12/13/2018,5:12:49 PM,0.507507324,0.024108887,-0.000305176,0,,
83.02,12/13/2018,5:12:49 PM,0.491638184,0.024108887,-0.000305176,0,,
83.03,12/13/2018,5:12:49 PM,0.481262207,0.024108887,-0.000305176,-0.000305176,,
83.04,12/13/2018,5:12:49 PM,0.481567383,0.024108887,-0.000610352,-0.000610352,,
83.05,12/13/2018,5:12:49 PM,0.496826172,0.024414063,-0.000915527,-0.000915527,,
83.06,12/13/2018,5:12:49 PM,0.534667969,0.024719238,-0.001220703,-0.000915527,,
83.07,12/13/2018,5:12:49 PM,0.603942871,0.024414063,-0.001220703,-0.000915527,,
83.08,12/13/2018,5:12:49 PM,0.710144043,0.024414063,-0.000915527,-0.000305176,,
83.09,12/13/2018,5:12:49 PM,0.848999023,0.024414063,-0.000915527,0,,
83.1,12/13/2018,5:12:49 PM,1.006164551,0.024414063,-0.000915527,0.000305176,,
83.11,12/13/2018,5:12:49 PM,1.159057617,0.024414063,-0.001220703,0.000610352,,
83.12,12/13/2018,5:12:49 PM,1.282348633,0.024414063,-0.001220703,0.000305176,,
83.13,12/13/2018,5:12:49 PM,1.35925293,0.024719238,-0.001220703,0,,
83.14,12/13/2018,5:12:49 PM,1.389160156,0.025024414,-0.001220703,-0.000305176,,
83.15,12/13/2018,5:12:49 PM,1.380615234,0.025024414,-0.000915527,-0.000610352,,
83.16,12/13/2018,5:12:49 PM,1.34552002,0.025024414,-0.000915527,-0.000610352,,
83.17,12/13/2018,5:12:49 PM,1.29486084,0.025024414,-0.000610352,-0.000610352,,
83.18,12/13/2018,5:12:49 PM,1.236877441,0.024719238,-0.000610352,-0.000610352,,
83.19,12/13/2018,5:12:49 PM,1.176147461,0.024414063,-0.000305176,-0.000610352,,
83.2,12/13/2018,5:12:49 PM,1.115112305,0.024414063,0.000305176,-0.000610352,,
83.21,12/13/2018,5:12:49 PM,1.056213379,0.024414063,0,-0.000610352,,
83.22,12/13/2018,5:12:49 PM,1.002807617,0.024414063,-0.000305176,-0.000610352,,
83.23,12/13/2018,5:12:49 PM,0.958862305,0.024414063,-0.000915527,-0.000610352,,
83.24,12/13/2018,5:12:49 PM,0.928955078,0.024719238,-0.000915527,-0.000305176,,
83.25,12/13/2018,5:12:49 PM,0.913391113,0.024719238,-0.000915527,0,,
83.26,12/13/2018,5:12:49 PM,0.907897949,0.024719238,-0.000610352,0,,
83.27,12/13/2018,5:12:49 PM,0.906677246,0.024414063,-0.000915527,-0.000305176,,
83.28,12/13/2018,5:12:49 PM,0.906677246,0.024414063,-0.001220703,-0.000610352,,
83.29,12/13/2018,5:12:49 PM,0.906677246,0.024108887,-0.001220703,-0.000610352,,
83.3,12/13/2018,5:12:49 PM,0.903930664,0.024414063,-0.000610352,-0.000610352,,
83.31,12/13/2018,5:12:49 PM,0.895996094,0.026855469,-0.000305176,-0.000305176,,
83.32,12/13/2018,5:12:49 PM,0.881347656,0.031738281,-0.000305176,0,,
83.33,12/13/2018,5:12:49 PM,0.862426758,0.036621094,-0.000305176,0,,
83.34,12/13/2018,5:12:49 PM,0.842285156,0.039367676,-0.000305176,-0.000305176,,
83.35,12/13/2018,5:12:49 PM,0.824890137,0.038757324,-0.000305176,-0.000610352,,
83.36,12/13/2018,5:12:49 PM,0.812988281,0.035400391,-0.000305176,-0.000915527,,
83.37,12/13/2018,5:12:49 PM,0.811462402,0.030517578,-0.000305176,-0.000915527,,
83.38,12/13/2018,5:12:49 PM,0.821533203,0.026245117,-0.000610352,-0.000915527,,
83.39,12/13/2018,5:12:49 PM,0.842285156,0.024414063,-0.000915527,-0.001220703,,
83.4,12/13/2018,5:12:49 PM,0.871276855,0.024108887,-0.001220703,-0.001220703,,
83.41,12/13/2018,5:12:49 PM,0.903320313,0.024108887,-0.001220703,-0.001220703,,
83.42,12/13/2018,5:12:49 PM,0.932006836,0.024414063,-0.000915527,-0.000915527,,
83.43,12/13/2018,5:12:49 PM,0.950622559,0.024414063,-0.000915527,-0.000610352,,
83.44,12/13/2018,5:12:49 PM,0.955810547,0.024414063,-0.000610352,-0.000305176,,
83.45,12/13/2018,5:12:49 PM,0.948791504,0.023803711,-0.000610352,-0.000305176,,
83.46,12/13/2018,5:12:49 PM,0.933532715,0.023803711,-0.000305176,-0.000610352,,
83.47,12/13/2018,5:12:49 PM,0.913696289,0.023803711,0,-0.000610352,,
83.48,12/13/2018,5:12:49 PM,0.892028809,0.023803711,0,-0.000610352,,
83.49,12/13/2018,5:12:49 PM,0.868530273,0.024108887,-0.000305176,-0.000305176,,
83.5,12/13/2018,5:12:49 PM,0.841674805,0.024719238,-0.000305176,0,,
83.51,12/13/2018,5:12:49 PM,0.812072754,0.024719238,-0.000305176,-0.000305176,,
83.52,12/13/2018,5:12:49 PM,0.783081055,0.024719238,-0.000610352,-0.000610352,,
83.53,12/13/2018,5:12:49 PM,0.757751465,0.024719238,-0.000915527,-0.000610352,,
83.54,12/13/2018,5:12:49 PM,0.732727051,0.024414063,-0.000915527,-0.000305176,,
83.55,12/13/2018,5:12:49 PM,0.705566406,0.024414063,-0.000915527,-0.000305176,,
83.56,12/13/2018,5:12:49 PM,0.678710938,0.024414063,-0.000915527,-0.000610352,,
83.57,12/13/2018,5:12:49 PM,0.659790039,0.024414063,-0.000610352,-0.000610352,,
83.58,12/13/2018,5:12:49 PM,0.651550293,0.024108887,-0.000305176,-0.000610352,,
83.59,12/13/2018,5:12:49 PM,0.650024414,0.024108887,-0.000305176,0,,
83.6,12/13/2018,5:12:49 PM,0.650634766,0.024108887,-0.000305176,0,,
83.61,12/13/2018,5:12:49 PM,0.651245117,0.024414063,-0.000610352,0,,
83.62,12/13/2018,5:12:49 PM,0.651550293,0.024719238,-0.000305176,0,,
83.63,12/13/2018,5:12:49 PM,0.651245117,0.024719238,0,-0.000305176,,
83.64,12/13/2018,5:12:49 PM,0.648803711,0.024719238,0,-0.000610352,,
83.65,12/13/2018,5:12:49 PM,0.644226074,0.024414063,-0.000610352,-0.000610352,,
83.66,12/13/2018,5:12:49 PM,0.637207031,0.024414063,-0.000610352,-0.000610352,,
83.67,12/13/2018,5:12:49 PM,0.629272461,0.024414063,-0.000305176,-0.000610352,,
83.68,12/13/2018,5:12:49 PM,0.62286377,0.024108887,0.000305176,-0.000305176,,
83.69,12/13/2018,5:12:49 PM,0.619506836,0.023803711,0.000305176,-0.000610352,,
83.7,12/13/2018,5:12:49 PM,0.617980957,0.023803711,-0.000305176,-0.000610352,,
83.71,12/13/2018,5:12:49 PM,0.618286133,0.023803711,-0.000610352,-0.000610352,,
83.72,12/13/2018,5:12:49 PM,0.618591309,0.024108887,-0.000915527,-0.000610352,,
83.73,12/13/2018,5:12:49 PM,0.61920166,0.024414063,-0.001220703,-0.000305176,,
83.74,12/13/2018,5:12:49 PM,0.61920166,0.024719238,-0.001220703,-0.000305176,,
83.75,12/13/2018,5:12:49 PM,0.61920166,0.024719238,-0.001220703,-0.000305176,,
83.76,12/13/2018,5:12:49 PM,0.61920166,0.024719238,-0.000915527,-0.000305176,,
83.77,12/13/2018,5:12:49 PM,0.61920166,0.024719238,-0.000915527,-0.000610352,,
83.78,12/13/2018,5:12:49 PM,0.61920166,0.024414063,-0.000915527,-0.000305176,,
83.79,12/13/2018,5:12:49 PM,0.619506836,0.024414063,-0.000610352,-0.000305176,,
83.8,12/13/2018,5:12:49 PM,0.619506836,0.024414063,0,-0.000610352,,
83.81,12/13/2018,5:12:49 PM,0.61920166,0.024414063,0,-0.000610352,,
83.82,12/13/2018,5:12:49 PM,0.616149902,0.024414063,-0.000305176,-0.000305176,,
83.83,12/13/2018,5:12:49 PM,0.608215332,0.024414063,-0.000610352,0,,
83.84,12/13/2018,5:12:49 PM,0.594482422,0.024108887,-0.000610352,0,,
83.85,12/13/2018,5:12:49 PM,0.581054688,0.024108887,-0.000610352,-0.000610352,,
83.86,12/13/2018,5:12:49 PM,0.572814941,0.024108887,-0.000915527,-0.000915527,,
83.87,12/13/2018,5:12:49 PM,0.570373535,0.024108887,-0.001220703,-0.000915527,,
83.88,12/13/2018,5:12:49 PM,0.570068359,0.024108887,-0.001220703,-0.000305176,,
83.89,12/13/2018,5:12:49 PM,0.570678711,0.024108887,-0.001220703,0,,
83.9,12/13/2018,5:12:49 PM,0.570983887,0.024719238,-0.000915527,0,,
83.91,12/13/2018,5:12:49 PM,0.570983887,0.025024414,-0.000915527,0.000305176,,
83.92,12/13/2018,5:12:49 PM,0.569763184,0.025024414,-0.000915527,0,,
83.93,12/13/2018,5:12:49 PM,0.56640625,0.024719238,-0.000915527,0,,
83.94,12/13/2018,5:12:49 PM,0.558166504,0.024719238,-0.001220703,-0.000305176,,
83.95,12/13/2018,5:12:49 PM,0.545043945,0.024414063,-0.001220703,-0.000610352,,
83.96,12/13/2018,5:12:49 PM,0.528564453,0.024414063,-0.000915527,-0.000610352,,
83.97,12/13/2018,5:12:49 PM,0.515136719,0.024414063,-0.000915527,-0.000915527,,
83.98,12/13/2018,5:12:49 PM,0.508117676,0.024414063,-0.001220703,-0.001220703,,
83.99,12/13/2018,5:12:49 PM,0.506591797,0.024414063,-0.001220703,-0.000915527,,
84,12/13/2018,5:12:50 PM,0.506896973,0.024414063,-0.000915527,-0.000610352,,
84.01,12/13/2018,5:12:50 PM,0.507507324,0.024719238,-0.000305176,-0.000610352,,
84.02,12/13/2018,5:12:50 PM,0.508117676,0.02532959,0,-0.000915527,,
84.03,12/13/2018,5:12:50 PM,0.50994873,0.02532959,-0.000305176,-0.000915527,,
84.04,12/13/2018,5:12:50 PM,0.518188477,0.02532959,-0.000610352,-0.000610352,,
84.05,12/13/2018,5:12:50 PM,0.541992188,0.025024414,-0.000610352,-0.000305176,,
84.06,12/13/2018,5:12:50 PM,0.597839355,0.024414063,-0.000305176,-0.000305176,,
84.07,12/13/2018,5:12:50 PM,0.702209473,0.024414063,-0.000305176,-0.000305176,,
84.08,12/13/2018,5:12:50 PM,0.852355957,0.024414063,-0.000610352,-0.000305176,,
84.09,12/13/2018,5:12:50 PM,1.023864746,0.024719238,-0.000610352,-0.000305176,,
84.1,12/13/2018,5:12:50 PM,1.185913086,0.024719238,-0.000610352,0,,
84.11,12/13/2018,5:12:50 PM,1.311950684,0.024719238,-0.000610352,0,,
84.12,12/13/2018,5:12:50 PM,1.389770508,0.024719238,-0.000610352,0,,
84.13,12/13/2018,5:12:50 PM,1.421203613,0.024414063,-0.000610352,-0.000305176,,
84.14,12/13/2018,5:12:50 PM,1.413879395,0.024108887,-0.000610352,-0.000305176,,
84.15,12/13/2018,5:12:50 PM,1.376953125,0.024108887,-0.000610352,-0.000305176,,
84.16,12/13/2018,5:12:50 PM,1.318969727,0.024414063,-0.000305176,0,,
84.17,12/13/2018,5:12:50 PM,1.24786377,0.024719238,-0.000305176,0,,
84.18,12/13/2018,5:12:50 PM,1.17401123,0.024719238,-0.000305176,0,,
84.19,12/13/2018,5:12:50 PM,1.106262207,0.024719238,-0.000305176,0,,
84.2,12/13/2018,5:12:50 PM,1.049499512,0.024414063,-0.000915527,-0.000305176,,
84.21,12/13/2018,5:12:50 PM,1.006164551,0.024108887,-0.000915527,-0.000305176,,
84.22,12/13/2018,5:12:50 PM,0.977172852,0.024108887,-0.000915527,-0.000610352,,
84.23,12/13/2018,5:12:50 PM,0.960998535,0.024414063,-0.000610352,-0.000610352,,
84.24,12/13/2018,5:12:50 PM,0.956420898,0.024414063,-0.000305176,-0.000610352,,
84.25,12/13/2018,5:12:50 PM,0.961303711,0.024414063,0,-0.000610352,,
84.26,12/13/2018,5:12:50 PM,0.973510742,0.024108887,-0.000305176,-0.000610352,,
84.27,12/13/2018,5:12:50 PM,0.98815918,0.024108887,-0.000305176,-0.000305176,,
84.28,12/13/2018,5:12:50 PM,0.99822998,0.024108887,-0.000305176,-0.000305176,,
84.29,12/13/2018,5:12:50 PM,0.999450684,0.024108887,-0.000305176,0,,
84.3,12/13/2018,5:12:50 PM,0.99029541,0.024414063,-0.000305176,0,,
84.31,12/13/2018,5:12:50 PM,0.970458984,0.024414063,0,0,,
84.32,12/13/2018,5:12:50 PM,0.941162109,0.024414063,0,-0.000305176,,
84.33,12/13/2018,5:12:50 PM,0.906066895,0.024414063,-0.000305176,-0.000610352,,
84.34,12/13/2018,5:12:50 PM,0.871582031,0.024414063,-0.000610352,-0.000915527,,
84.35,12/13/2018,5:12:50 PM,0.846557617,0.024719238,-0.000915527,-0.000915527,,
84.36,12/13/2018,5:12:50 PM,0.835266113,0.025024414,-0.000915527,-0.000305176,,
84.37,12/13/2018,5:12:50 PM,0.838928223,0.024719238,-0.000915527,0,,
84.38,12/13/2018,5:12:50 PM,0.856018066,0.024719238,-0.000915527,0,,
84.39,12/13/2018,5:12:50 PM,0.882873535,0.024719238,-0.000915527,0,,
84.4,12/13/2018,5:12:50 PM,0.914001465,0.024719238,-0.000915527,-0.000305176,,
84.41,12/13/2018,5:12:50 PM,0.941467285,0.024414063,-0.000915527,-0.000610352,,
84.42,12/13/2018,5:12:50 PM,0.955200195,0.024108887,-0.000915527,-0.000915527,,
84.43,12/13/2018,5:12:50 PM,0.952758789,0.024108887,-0.000915527,-0.001220703,,
84.44,12/13/2018,5:12:50 PM,0.938110352,0.024108887,-0.000915527,-0.001831055,,
84.45,12/13/2018,5:12:50 PM,0.918273926,0.024414063,-0.000915527,-0.001831055,,
84.46,12/13/2018,5:12:50 PM,0.897827148,0.024414063,-0.000915527,-0.001525879,,
84.47,12/13/2018,5:12:50 PM,0.877685547,0.024719238,-0.000915527,-0.000610352,,
84.48,12/13/2018,5:12:50 PM,0.85723877,0.024719238,-0.000610352,-0.000305176,,
84.49,12/13/2018,5:12:50 PM,0.837097168,0.024719238,-0.000610352,-0.000305176,,
84.5,12/13/2018,5:12:50 PM,0.817260742,0.024719238,-0.000305176,-0.000610352,,
84.51,12/13/2018,5:12:50 PM,0.797119141,0.024719238,0,-0.000915527,,
84.52,12/13/2018,5:12:50 PM,0.777587891,0.024719238,0,-0.000915527,,
84.53,12/13/2018,5:12:50 PM,0.761108398,0.024414063,-0.000610352,-0.000915527,,
84.54,12/13/2018,5:12:50 PM,0.749816895,0.024414063,-0.000915527,-0.000610352,,
84.55,12/13/2018,5:12:50 PM,0.743103027,0.024414063,-0.000915527,-0.000610352,,
84.56,12/13/2018,5:12:50 PM,0.735168457,0.024414063,-0.000915527,-0.000915527,,
84.57,12/13/2018,5:12:50 PM,0.721435547,0.024414063,-0.000610352,-0.000915527,,
84.58,12/13/2018,5:12:50 PM,0.704040527,0.024414063,-0.000610352,-0.000915527,,
84.59,12/13/2018,5:12:50 PM,0.687561035,0.024719238,-0.000305176,-0.000915527,,
84.6,12/13/2018,5:12:50 PM,0.675354004,0.025024414,0,-0.000915527,,
84.61,12/13/2018,5:12:50 PM,0.668640137,0.025024414,0,-0.000915527,,
84.62,12/13/2018,5:12:50 PM,0.66619873,0.024719238,0,-0.000915527,,
84.63,12/13/2018,5:12:50 PM,0.66619873,0.024414063,0,-0.000915527,,
84.64,12/13/2018,5:12:50 PM,0.666503906,0.024108887,-0.000305176,-0.000915527,,
84.65,12/13/2018,5:12:50 PM,0.666809082,0.024108887,-0.000305176,-0.000610352,,
84.66,12/13/2018,5:12:50 PM,0.666809082,0.024108887,-0.000915527,-0.000305176,,
84.67,12/13/2018,5:12:50 PM,0.666809082,0.024108887,-0.000915527,-0.000305176,,
84.68,12/13/2018,5:12:50 PM,0.666809082,0.024414063,-0.000915527,-0.000305176,,
84.69,12/13/2018,5:12:50 PM,0.666809082,0.024719238,-0.000915527,-0.000305176,,
84.7,12/13/2018,5:12:50 PM,0.666809082,0.025024414,-0.000915527,0,,
84.71,12/13/2018,5:12:50 PM,0.667114258,0.02532959,-0.000610352,0,,
84.72,12/13/2018,5:12:50 PM,0.667114258,0.025024414,-0.000610352,0,,
84.73,12/13/2018,5:12:50 PM,0.667114258,0.025024414,-0.000610352,0,,
84.74,12/13/2018,5:12:50 PM,0.667114258,0.025024414,-0.000610352,0,,
84.75,12/13/2018,5:12:50 PM,0.666809082,0.025024414,-0.000610352,-0.000610352,,
84.76,12/13/2018,5:12:50 PM,0.666503906,0.025024414,-0.000610352,-0.000915527,,
84.77,12/13/2018,5:12:50 PM,0.662841797,0.024719238,-0.000610352,-0.000915527,,
84.78,12/13/2018,5:12:50 PM,0.654602051,0.024719238,-0.000610352,-0.000305176,,
84.79,12/13/2018,5:12:50 PM,0.641479492,0.024719238,-0.000610352,-0.000305176,,
84.8,12/13/2018,5:12:50 PM,0.62713623,0.024719238,-0.000610352,0,,
84.81,12/13/2018,5:12:50 PM,0.614624023,0.024719238,-0.000610352,-0.000305176,,
84.82,12/13/2018,5:12:50 PM,0.606689453,0.024414063,-0.000610352,-0.000305176,,
84.83,12/13/2018,5:12:50 PM,0.603027344,0.024414063,-0.000610352,-0.000610352,,
84.84,12/13/2018,5:12:50 PM,0.602416992,0.024108887,-0.000610352,-0.000915527,,
84.85,12/13/2018,5:12:50 PM,0.602416992,0.024108887,-0.000305176,-0.000915527,,
84.86,12/13/2018,5:12:50 PM,0.602416992,0.024108887,-0.000305176,-0.000915527,,
84.87,12/13/2018,5:12:50 PM,0.602722168,0.024108887,-0.000610352,-0.000610352,,
84.88,12/13/2018,5:12:50 PM,0.602722168,0.024719238,-0.001220703,-0.000305176,,
84.89,12/13/2018,5:12:50 PM,0.602722168,0.02746582,-0.001831055,-0.000305176,,
84.9,12/13/2018,5:12:50 PM,0.602722168,0.035400391,-0.001831055,0,,
84.91,12/13/2018,5:12:50 PM,0.601806641,0.046691895,-0.001525879,0,,
84.92,12/13/2018,5:12:50 PM,0.598144531,0.054321289,-0.000915527,0,,
84.93,12/13/2018,5:12:50 PM,0.590820313,0.054321289,-0.000305176,0,,
84.94,12/13/2018,5:12:50 PM,0.579833984,0.04699707,-0.000305176,0,,
84.95,12/13/2018,5:12:50 PM,0.567626953,0.036315918,-0.000305176,0,,
84.96,12/13/2018,5:12:50 PM,0.555419922,0.02746582,-0.000610352,0,,
84.97,12/13/2018,5:12:50 PM,0.542907715,0.023803711,-0.000610352,0,,
84.98,12/13/2018,5:12:50 PM,0.529174805,0.023193359,-0.000305176,-0.000305176,,
84.99,12/13/2018,5:12:50 PM,0.514221191,0.024108887,0,-0.000610352,,
85,12/13/2018,5:12:51 PM,0.50201416,0.024719238,0,-0.000610352,,
85.01,12/13/2018,5:12:51 PM,0.497131348,0.024719238,-0.000305176,-0.000610352,,
85.02,12/13/2018,5:12:51 PM,0.503845215,0.024414063,-0.000610352,-0.000610352,,
85.03,12/13/2018,5:12:51 PM,0.528564453,0.024414063,-0.001220703,-0.000305176,,
85.04,12/13/2018,5:12:51 PM,0.579528809,0.024414063,-0.001220703,-0.000305176,,
85.05,12/13/2018,5:12:51 PM,0.667114258,0.024414063,-0.001220703,-0.000305176,,
85.06,12/13/2018,5:12:51 PM,0.79498291,0.024414063,-0.000915527,-0.000305176,,
85.07,12/13/2018,5:12:51 PM,0.950622559,0.024414063,-0.000610352,-0.000610352,,
85.08,12/13/2018,5:12:51 PM,1.107177734,0.024108887,-0.000610352,-0.000610352,,
85.09,12/13/2018,5:12:51 PM,1.243286133,0.024108887,-0.000610352,-0.000610352,,
85.1,12/13/2018,5:12:51 PM,1.348266602,0.023803711,-0.000610352,-0.000610352,,
85.11,12/13/2018,5:12:51 PM,1.416625977,0.024108887,-0.000610352,-0.000610352,,
85.12,12/13/2018,5:12:51 PM,1.4453125,0.024108887,-0.000610352,-0.000610352,,
85.13,12/13/2018,5:12:51 PM,1.433410645,0.024414063,-0.000305176,-0.000305176,,
85.14,12/13/2018,5:12:51 PM,1.38671875,0.024414063,-0.000305176,-0.000305176,,
85.15,12/13/2018,5:12:51 PM,1.317749023,0.024414063,-0.000305176,-0.000305176,,
85.16,12/13/2018,5:12:51 PM,1.239929199,0.024414063,-0.000610352,-0.000305176,,
85.17,12/13/2018,5:12:51 PM,1.162719727,0.024108887,-0.000915527,-0.000305176,,
85.18,12/13/2018,5:12:51 PM,1.094055176,0.024108887,-0.000915527,-0.000610352,,
85.19,12/13/2018,5:12:51 PM,1.040039063,0.023803711,-0.000610352,-0.000610352,,
85.2,12/13/2018,5:12:51 PM,1.006164551,0.023803711,-0.000610352,-0.000610352,,
85.21,12/13/2018,5:12:51 PM,0.990600586,0.023803711,-0.000305176,-0.000610352,,
85.22,12/13/2018,5:12:51 PM,0.986022949,0.024414063,0,-0.000305176,,
85.23,12/13/2018,5:12:51 PM,0.985412598,0.024719238,0,-0.000610352,,
85.24,12/13/2018,5:12:51 PM,0.985717773,0.024719238,0,-0.000610352,,
85.25,12/13/2018,5:12:51 PM,0.986022949,0.024414063,0,-0.000610352,,
85.26,12/13/2018,5:12:51 PM,0.986022949,0.024108887,-0.000305176,-0.000610352,,
85.27,12/13/2018,5:12:51 PM,0.986022949,0.023803711,-0.000610352,-0.000610352,,
85.28,12/13/2018,5:12:51 PM,0.985107422,0.023498535,-0.000915527,-0.000610352,,
85.29,12/13/2018,5:12:51 PM,0.979614258,0.023498535,-0.000915527,-0.000610352,,
85.3,12/13/2018,5:12:51 PM,0.966796875,0.023803711,-0.000915527,-0.000610352,,
85.31,12/13/2018,5:12:51 PM,0.944213867,0.024108887,-0.000610352,-0.000305176,,
85.32,12/13/2018,5:12:51 PM,0.914611816,0.024414063,-0.000610352,-0.000610352,,
85.33,12/13/2018,5:12:51 PM,0.887756348,0.024414063,-0.000610352,-0.000915527,,
85.34,12/13/2018,5:12:51 PM,0.873718262,0.024719238,-0.000610352,-0.000915527,,
85.35,12/13/2018,5:12:51 PM,0.876464844,0.024719238,-0.000610352,-0.000915527,,
85.36,12/13/2018,5:12:51 PM,0.891113281,0.024414063,-0.000610352,-0.000610352,,
85.37,12/13/2018,5:12:51 PM,0.910644531,0.024414063,-0.000305176,-0.000610352,,
85.38,12/13/2018,5:12:51 PM,0.93170166,0.024414063,0,-0.000610352,,
85.39,12/13/2018,5:12:51 PM,0.951843262,0.024414063,0.000305176,-0.000305176,,
85.4,12/13/2018,5:12:51 PM,0.96862793,0.024414063,0.000305176,-0.000305176,,
85.41,12/13/2018,5:12:51 PM,0.978088379,0.024108887,0,-0.000305176,,
85.42,12/13/2018,5:12:51 PM,0.977783203,0.023498535,-0.000610352,0,,
85.43,12/13/2018,5:12:51 PM,0.968017578,0.023498535,-0.000915527,0.000305176,,
85.44,12/13/2018,5:12:51 PM,0.951843262,0.023803711,-0.000915527,0,,
85.45,12/13/2018,5:12:51 PM,0.932312012,0.024414063,-0.000915527,0,,
85.46,12/13/2018,5:12:51 PM,0.911865234,0.024719238,-0.000915527,-0.000305176,,
85.47,12/13/2018,5:12:51 PM,0.890197754,0.025024414,-0.000610352,-0.000915527,,
85.48,12/13/2018,5:12:51 PM,0.86517334,0.025024414,-0.000305176,-0.001220703,,
85.49,12/13/2018,5:12:51 PM,0.835266113,0.025024414,-0.000305176,-0.001220703,,
85.5,12/13/2018,5:12:51 PM,0.803222656,0.025024414,-0.000305176,-0.000610352,,
85.51,12/13/2018,5:12:51 PM,0.772399902,0.024414063,-0.000305176,-0.000610352,,
85.52,12/13/2018,5:12:51 PM,0.746765137,0.024414063,-0.000305176,-0.000915527,,
85.53,12/13/2018,5:12:51 PM,0.729370117,0.024414063,-0.000305176,-0.000915527,,
85.54,12/13/2018,5:12:51 PM,0.719604492,0.024414063,-0.000305176,-0.000915527,,
85.55,12/13/2018,5:12:51 PM,0.715332031,0.024719238,-0.000305176,-0.000610352,,
85.56,12/13/2018,5:12:51 PM,0.714111328,0.02532959,-0.000305176,-0.000610352,,
85.57,12/13/2018,5:12:51 PM,0.714111328,0.02532959,-0.000915527,-0.000610352,,
85.58,12/13/2018,5:12:51 PM,0.714416504,0.02532959,-0.001220703,-0.000610352,,
85.59,12/13/2018,5:12:51 PM,0.71472168,0.025024414,-0.001220703,-0.000610352,,
85.6,12/13/2018,5:12:51 PM,0.71472168,0.025024414,-0.000915527,-0.000610352,,
85.61,12/13/2018,5:12:51 PM,0.71472168,0.024719238,-0.000610352,-0.000610352,,
85.62,12/13/2018,5:12:51 PM,0.714416504,0.024719238,-0.000305176,-0.000915527,,
85.63,12/13/2018,5:12:51 PM,0.714111328,0.024414063,0,-0.000915527,,
85.64,12/13/2018,5:12:51 PM,0.714111328,0.024414063,0,-0.000610352,,
85.65,12/13/2018,5:12:51 PM,0.714416504,0.024414063,-0.000305176,-0.000305176,,
85.66,12/13/2018,5:12:51 PM,0.71472168,0.024414063,-0.000610352,-0.000305176,,
85.67,12/13/2018,5:12:51 PM,0.71472168,0.024719238,-0.000915527,0,,
85.68,12/13/2018,5:12:51 PM,0.71472168,0.024414063,-0.001220703,0.000305176,,
85.69,12/13/2018,5:12:51 PM,0.71472168,0.024414063,-0.001220703,0.000305176,,
85.7,12/13/2018,5:12:51 PM,0.714111328,0.024414063,-0.001220703,0,,
85.71,12/13/2018,5:12:51 PM,0.711364746,0.024414063,-0.000915527,-0.000610352,,
85.72,12/13/2018,5:12:51 PM,0.704040527,0.024414063,-0.000610352,-0.000915527,,
85.73,12/13/2018,5:12:51 PM,0.694580078,0.024719238,-0.000305176,-0.001220703,,
85.74,12/13/2018,5:12:51 PM,0.686340332,0.024719238,-0.000610352,-0.001525879,,
85.75,12/13/2018,5:12:51 PM,0.682678223,0.024414063,-0.000610352,-0.001220703,,
85.76,12/13/2018,5:12:51 PM,0.682067871,0.024414063,-0.000915527,-0.000610352,,
85.77,12/13/2018,5:12:51 PM,0.682373047,0.024414063,-0.000915527,0,,
85.78,12/13/2018,5:12:51 PM,0.681762695,0.024414063,-0.000915527,0.000305176,,
85.79,12/13/2018,5:12:51 PM,0.678710938,0.024414063,-0.000610352,0.000305176,,
85.8,12/13/2018,5:12:51 PM,0.672302246,0.024414063,-0.000305176,-0.000305176,,
85.81,12/13/2018,5:12:51 PM,0.660400391,0.024719238,-0.000610352,-0.000915527,,
85.82,12/13/2018,5:12:51 PM,0.644836426,0.024719238,-0.001220703,-0.001220703,,
85.83,12/13/2018,5:12:51 PM,0.630187988,0.024719238,-0.001220703,-0.001220703,,
85.84,12/13/2018,5:12:51 PM,0.621643066,0.024414063,-0.001220703,-0.000610352,,
85.85,12/13/2018,5:12:51 PM,0.618286133,0.024108887,-0.000915527,-0.000305176,,
85.86,12/13/2018,5:12:51 PM,0.617980957,0.023803711,-0.000610352,0,,
85.87,12/13/2018,5:12:51 PM,0.618591309,0.024108887,-0.000305176,0.000305176,,
85.88,12/13/2018,5:12:51 PM,0.618591309,0.024414063,-0.000305176,0,,
85.89,12/13/2018,5:12:51 PM,0.618591309,0.024414063,-0.000915527,-0.000305176,,
85.9,12/13/2018,5:12:51 PM,0.617675781,0.024414063,-0.001525879,-0.000305176,,
85.91,12/13/2018,5:12:51 PM,0.614624023,0.024414063,-0.001220703,-0.000305176,,
85.92,12/13/2018,5:12:51 PM,0.606994629,0.024414063,-0.000915527,-0.000305176,,
85.93,12/13/2018,5:12:51 PM,0.59387207,0.024108887,-0.000915527,-0.000305176,,
85.94,12/13/2018,5:12:51 PM,0.576477051,0.024108887,-0.001220703,-0.000305176,,
85.95,12/13/2018,5:12:51 PM,0.558166504,0.024108887,-0.001525879,-0.000305176,,
85.96,12/13/2018,5:12:51 PM,0.542907715,0.024414063,-0.001525879,-0.000305176,,
85.97,12/13/2018,5:12:51 PM,0.534362793,0.024108887,-0.001525879,-0.000305176,,
85.98,12/13/2018,5:12:51 PM,0.536499023,0.023803711,-0.001220703,-0.000610352,,
85.99,12/13/2018,5:12:51 PM,0.553894043,0.023803711,-0.000610352,-0.001220703,,
86,12/13/2018,5:12:52 PM,0.593566895,0.024108887,-0.000305176,-0.001220703,,
86.01,12/13/2018,5:12:52 PM,0.661010742,0.024414063,-0.000305176,-0.001220703,,
86.02,12/13/2018,5:12:52 PM,0.756530762,0.02532959,-0.000305176,-0.001220703,,
86.03,12/13/2018,5:12:52 PM,0.876159668,0.027770996,-0.000610352,-0.001220703,,
86.04,12/13/2018,5:12:52 PM,1.008911133,0.03112793,-0.000915527,-0.000915527,,
86.05,12/13/2018,5:12:52 PM,1.139526367,0.032043457,-0.001220703,-0.000610352,,
86.06,12/13/2018,5:12:52 PM,1.250915527,0.029602051,-0.001220703,-0.000610352,,
86.07,12/13/2018,5:12:52 PM,1.328125,0.026550293,-0.001220703,-0.000610352,,
86.08,12/13/2018,5:12:52 PM,1.364746094,0.024719238,-0.001525879,-0.000610352,,
86.09,12/13/2018,5:12:52 PM,1.363220215,0.024414063,-0.001525879,-0.000305176,,
86.1,12/13/2018,5:12:52 PM,1.328735352,0.024414063,-0.001525879,-0.000305176,,
86.11,12/13/2018,5:12:52 PM,1.270751953,0.024719238,-0.001220703,-0.000610352,,
86.12,12/13/2018,5:12:52 PM,1.199035645,0.024719238,-0.000610352,-0.000610352,,
86.13,12/13/2018,5:12:52 PM,1.123657227,0.024414063,-0.000305176,-0.000610352,,
86.14,12/13/2018,5:12:52 PM,1.055297852,0.024414063,-0.000610352,-0.000305176,,
86.15,12/13/2018,5:12:52 PM,1.003112793,0.024414063,-0.000610352,-0.000305176,,
86.16,12/13/2018,5:12:52 PM,0.968933105,0.024414063,-0.000610352,-0.000305176,,
86.17,12/13/2018,5:12:52 PM,0.949707031,0.024414063,-0.000915527,-0.000305176,,
86.18,12/13/2018,5:12:52 PM,0.941467285,0.024719238,-0.000915527,-0.000305176,,
86.19,12/13/2018,5:12:52 PM,0.938415527,0.024719238,-0.000915527,-0.000305176,,
86.2,12/13/2018,5:12:52 PM,0.937805176,0.024719238,-0.000915527,-0.000305176,,
86.21,12/13/2018,5:12:52 PM,0.938415527,0.024719238,-0.000915527,-0.000610352,,
86.22,12/13/2018,5:12:52 PM,0.937805176,0.024719238,-0.000915527,-0.000915527,,
86.23,12/13/2018,5:12:52 PM,0.931396484,0.024719238,-0.000915527,-0.000915527,,
86.24,12/13/2018,5:12:52 PM,0.916442871,0.024414063,-0.000915527,-0.000915527,,
86.25,12/13/2018,5:12:52 PM,0.891418457,0.024414063,-0.000915527,-0.000915527,,
86.26,12/13/2018,5:12:52 PM,0.858154297,0.024414063,-0.000915527,-0.000915527,,
86.27,12/13/2018,5:12:52 PM,0.822753906,0.024414063,-0.000305176,-0.000610352,,
86.28,12/13/2018,5:12:52 PM,0.793762207,0.024719238,-0.000305176,-0.000305176,,
86.29,12/13/2018,5:12:52 PM,0.780639648,0.024719238,-0.000610352,-0.000305176,,
86.3,12/13/2018,5:12:52 PM,0.787353516,0.024719238,-0.000915527,-0.000305176,,
86.31,12/13/2018,5:12:52 PM,0.815429688,0.025024414,-0.000915527,-0.000610352,,
86.32,12/13/2018,5:12:52 PM,0.859069824,0.02532959,-0.000915527,-0.000915527,,
86.33,12/13/2018,5:12:52 PM,0.906982422,0.02532959,-0.000610352,-0.000915527,,
86.34,12/13/2018,5:12:52 PM,0.947265625,0.025024414,-0.000305176,-0.000305176,,
86.35,12/13/2018,5:12:52 PM,0.97442627,0.024414063,-0.000305176,-0.000305176,,
86.36,12/13/2018,5:12:52 PM,0.986938477,0.024414063,-0.000305176,-0.000610352,,
86.37,12/13/2018,5:12:52 PM,0.985717773,0.024414063,-0.000610352,-0.000915527,,
86.38,12/13/2018,5:12:52 PM,0.974121094,0.024414063,-0.000610352,-0.000915527,,
86.39,12/13/2018,5:12:52 PM,0.955200195,0.024719238,-0.000915527,-0.000915527,,
86.4,12/13/2018,5:12:52 PM,0.930480957,0.024414063,-0.001220703,-0.000610352,,
86.41,12/13/2018,5:12:52 PM,0.900878906,0.024414063,-0.001220703,-0.000610352,,
86.42,12/13/2018,5:12:52 PM,0.866699219,0.024108887,-0.001220703,-0.000610352,,
86.43,12/13/2018,5:12:52 PM,0.830993652,0.024108887,-0.001220703,-0.000610352,,
86.44,12/13/2018,5:12:52 PM,0.798034668,0.024108887,-0.001220703,-0.000610352,,
86.45,12/13/2018,5:12:52 PM,0.771179199,0.024108887,-0.001220703,-0.000610352,,
86.46,12/13/2018,5:12:52 PM,0.748596191,0.024414063,-0.001220703,-0.000610352,,
86.47,12/13/2018,5:12:52 PM,0.72845459,0.024414063,-0.000915527,-0.000610352,,
86.48,12/13/2018,5:12:52 PM,0.709228516,0.024108887,-0.000915527,-0.000610352,,
86.49,12/13/2018,5:12:52 PM,0.692138672,0.024108887,-0.000915527,-0.000610352,,
86.5,12/13/2018,5:12:52 PM,0.678710938,0.024108887,-0.000915527,-0.000610352,,
86.51,12/13/2018,5:12:52 PM,0.671081543,0.024108887,-0.000915527,-0.000305176,,
86.52,12/13/2018,5:12:52 PM,0.667419434,0.024108887,-0.000915527,-0.000305176,,
86.53,12/13/2018,5:12:52 PM,0.666503906,0.024108887,-0.001220703,-0.000305176,,
86.54,12/13/2018,5:12:52 PM,0.666503906,0.023803711,-0.001525879,-0.000305176,,
86.55,12/13/2018,5:12:52 PM,0.666503906,0.024108887,-0.001525879,-0.000305176,,
86.56,12/13/2018,5:12:52 PM,0.666503906,0.024414063,-0.001220703,-0.000305176,,
86.57,12/13/2018,5:12:52 PM,0.666809082,0.024414063,-0.000610352,-0.000305176,,
86.58,12/13/2018,5:12:52 PM,0.666503906,0.024719238,-0.000305176,-0.000305176,,
86.59,12/13/2018,5:12:52 PM,0.666503906,0.025024414,-0.000305176,-0.000305176,,
86.6,12/13/2018,5:12:52 PM,0.666503906,0.02532959,-0.000610352,-0.000915527,,
86.61,12/13/2018,5:12:52 PM,0.666809082,0.02532959,-0.000610352,-0.000915527,,
86.62,12/13/2018,5:12:52 PM,0.666809082,0.025024414,-0.000610352,-0.000915527,,
86.63,12/13/2018,5:12:52 PM,0.666503906,0.025024414,-0.000610352,-0.000915527,,
86.64,12/13/2018,5:12:52 PM,0.666809082,0.025024414,-0.000610352,-0.000610352,,
86.65,12/13/2018,5:12:52 PM,0.667114258,0.025024414,-0.000915527,-0.000610352,,
86.66,12/13/2018,5:12:52 PM,0.667114258,0.025024414,-0.001220703,-0.000915527,,
86.67,12/13/2018,5:12:52 PM,0.667114258,0.025024414,-0.001220703,-0.001220703,,
86.68,12/13/2018,5:12:52 PM,0.667114258,0.025024414,-0.001220703,-0.001220703,,
86.69,12/13/2018,5:12:52 PM,0.667114258,0.024719238,-0.001220703,-0.000915527,,
86.7,12/13/2018,5:12:52 PM,0.666503906,0.024414063,-0.001220703,-0.000915527,,
86.71,12/13/2018,5:12:52 PM,0.663452148,0.024414063,-0.001220703,-0.000610352,,
86.72,12/13/2018,5:12:52 PM,0.657043457,0.024414063,-0.000610352,-0.000610352,,
86.73,12/13/2018,5:12:52 PM,0.646972656,0.024719238,0,-0.000610352,,
86.74,12/13/2018,5:12:52 PM,0.635375977,0.024719238,0,-0.000610352,,
86.75,12/13/2018,5:12:52 PM,0.625305176,0.024414063,0,-0.000610352,,
86.76,12/13/2018,5:12:52 PM,0.619812012,0.024108887,-0.000305176,-0.000610352,,
86.77,12/13/2018,5:12:52 PM,0.617980957,0.024108887,-0.000915527,-0.000305176,,
86.78,12/13/2018,5:12:52 PM,0.618286133,0.024108887,-0.000915527,0,,
86.79,12/13/2018,5:12:52 PM,0.618591309,0.024414063,-0.000915527,0,,
86.8,12/13/2018,5:12:52 PM,0.618591309,0.024719238,-0.000915527,-0.000305176,,
86.81,12/13/2018,5:12:52 PM,0.618286133,0.024414063,-0.000915527,-0.000305176,,
86.82,12/13/2018,5:12:52 PM,0.615844727,0.024414063,-0.000915527,-0.000610352,,
86.83,12/13/2018,5:12:52 PM,0.609130859,0.024414063,-0.000915527,-0.000610352,,
86.84,12/13/2018,5:12:52 PM,0.596618652,0.024414063,-0.000610352,-0.000915527,,
86.85,12/13/2018,5:12:52 PM,0.579528809,0.024414063,-0.000305176,-0.000915527,,
86.86,12/13/2018,5:12:52 PM,0.56060791,0.024414063,-0.000305176,-0.000915527,,
86.87,12/13/2018,5:12:52 PM,0.541992188,0.024414063,-0.000305176,-0.000915527,,
86.88,12/13/2018,5:12:52 PM,0.526733398,0.024414063,-0.000305176,-0.000610352,,
86.89,12/13/2018,5:12:52 PM,0.516052246,0.024414063,-0.000305176,-0.000305176,,
86.9,12/13/2018,5:12:52 PM,0.510253906,0.024719238,-0.000305176,0,,
86.91,12/13/2018,5:12:52 PM,0.50994873,0.024414063,-0.000610352,0,,
86.92,12/13/2018,5:12:52 PM,0.517272949,0.024414063,-0.001525879,0,,
86.93,12/13/2018,5:12:52 PM,0.538024902,0.024108887,-0.001525879,0,,
86.94,12/13/2018,5:12:52 PM,0.587463379,0.024108887,-0.001220703,-0.000305176,,
86.95,12/13/2018,5:12:52 PM,0.678405762,0.024108887,-0.001220703,-0.000305176,,
86.96,12/13/2018,5:12:52 PM,0.810546875,0.024108887,-0.001220703,-0.000610352,,
86.97,12/13/2018,5:12:52 PM,0.972595215,0.024108887,-0.001525879,-0.000610352,,
86.98,12/13/2018,5:12:52 PM,1.141357422,0.024108887,-0.001525879,-0.000915527,,
86.99,12/13/2018,5:12:52 PM,1.284484863,0.024108887,-0.001220703,-0.000915527,,
87,12/13/2018,5:12:53 PM,1.381225586,0.023803711,-0.000915527,-0.000610352,,
87.01,12/13/2018,5:12:53 PM,1.42791748,0.023803711,-0.000915527,-0.000610352,,
87.02,12/13/2018,5:12:53 PM,1.430358887,0.024108887,-0.000915527,-0.000610352,,
87.03,12/13/2018,5:12:53 PM,1.399230957,0.024414063,-0.000915527,-0.000915527,,
87.04,12/13/2018,5:12:53 PM,1.34765625,0.024719238,-0.000305176,-0.000915527,,
87.05,12/13/2018,5:12:53 PM,1.283874512,0.024719238,-0.000305176,-0.001220703,,
87.06,12/13/2018,5:12:53 PM,1.21307373,0.024414063,-0.000305176,-0.001525879,,
87.07,12/13/2018,5:12:53 PM,1.141052246,0.024414063,-0.000610352,-0.001525879,,
87.08,12/13/2018,5:12:53 PM,1.075439453,0.024414063,-0.000915527,-0.001525879,,
87.09,12/13/2018,5:12:53 PM,1.022033691,0.024414063,-0.001220703,-0.000915527,,
87.1,12/13/2018,5:12:53 PM,0.985412598,0.024719238,-0.001525879,-0.000610352,,
87.11,12/13/2018,5:12:53 PM,0.966491699,0.024719238,-0.001525879,-0.000610352,,
87.12,12/13/2018,5:12:53 PM,0.964355469,0.024719238,-0.001525879,-0.000305176,,
87.13,12/13/2018,5:12:53 PM,0.974731445,0.024719238,-0.001220703,-0.000305176,,
87.14,12/13/2018,5:12:53 PM,0.990905762,0.024719238,-0.000915527,0,,
87.15,12/13/2018,5:12:53 PM,1.006164551,0.024719238,-0.000610352,0,,
87.16,12/13/2018,5:12:53 PM,1.015625,0.024719238,-0.000610352,-0.000305176,,
87.17,12/13/2018,5:12:53 PM,1.016540527,0.024414063,-0.000610352,-0.000305176,,
87.18,12/13/2018,5:12:53 PM,1.008300781,0.024414063,-0.000305176,-0.000610352,,
87.19,12/13/2018,5:12:53 PM,0.989685059,0.024414063,-0.000305176,-0.000610352,,
87.2,12/13/2018,5:12:53 PM,0.956726074,0.024414063,-0.000305176,-0.000610352,,
87.21,12/13/2018,5:12:53 PM,0.910644531,0.024719238,-0.000305176,-0.000610352,,
87.22,12/13/2018,5:12:53 PM,0.863037109,0.024719238,-0.000305176,-0.000610352,,
87.23,12/13/2018,5:12:53 PM,0.828552246,0.024719238,-0.000305176,-0.000610352,,
87.24,12/13/2018,5:12:53 PM,0.817565918,0.024719238,-0.000305176,-0.000610352,,
87.25,12/13/2018,5:12:53 PM,0.830078125,0.024719238,-0.000305176,-0.000610352,,
87.26,12/13/2018,5:12:53 PM,0.859985352,0.024719238,-0.000305176,-0.000915527,,
87.27,12/13/2018,5:12:53 PM,0.895385742,0.024719238,-0.000305176,-0.001220703,,
87.28,12/13/2018,5:12:53 PM,0.924987793,0.024719238,-0.000305176,-0.000915527,,
87.29,12/13/2018,5:12:53 PM,0.943908691,0.025024414,-0.000305176,-0.000305176,,
87.3,12/13/2018,5:12:53 PM,0.952758789,0.024719238,-0.000305176,0,,
87.31,12/13/2018,5:12:53 PM,0.954589844,0.024414063,-0.000305176,0.000305176,,
87.32,12/13/2018,5:12:53 PM,0.952148438,0.024414063,-0.000305176,0.000610352,,
87.33,12/13/2018,5:12:53 PM,0.946044922,0.024414063,-0.000610352,0.000305176,,
87.34,12/13/2018,5:12:53 PM,0.936279297,0.024719238,-0.000915527,0.000305176,,
87.35,12/13/2018,5:12:53 PM,0.921020508,0.025024414,-0.000610352,0,,
87.36,12/13/2018,5:12:53 PM,0.901489258,0.024719238,0,-0.000305176,,
87.37,12/13/2018,5:12:53 PM,0.87890625,0.024719238,0,-0.000305176,,
87.38,12/13/2018,5:12:53 PM,0.852966309,0.024414063,0,-0.000305176,,
87.39,12/13/2018,5:12:53 PM,0.824584961,0.024414063,-0.000305176,0,,
87.4,12/13/2018,5:12:53 PM,0.796203613,0.024414063,-0.000305176,-0.000305176,,
87.41,12/13/2018,5:12:53 PM,0.770874023,0.024414063,-0.000610352,-0.000305176,,
87.42,12/13/2018,5:12:53 PM,0.748596191,0.024719238,-0.000915527,-0.000305176,,
87.43,12/13/2018,5:12:53 PM,0.731201172,0.024414063,-0.000915527,-0.000610352,,
87.44,12/13/2018,5:12:53 PM,0.719299316,0.024108887,-0.000915527,-0.000915527,,
87.45,12/13/2018,5:12:53 PM,0.714111328,0.024108887,-0.000915527,-0.000915527,,
87.46,12/13/2018,5:12:53 PM,0.713195801,0.024414063,-0.000915527,-0.000610352,,
87.47,12/13/2018,5:12:53 PM,0.713806152,0.024108887,-0.001220703,-0.000610352,,
87.48,12/13/2018,5:12:53 PM,0.714416504,0.024108887,-0.001220703,-0.000610352,,
87.49,12/13/2018,5:12:53 PM,0.715026855,0.024108887,-0.000610352,-0.000610352,,
87.5,12/13/2018,5:12:53 PM,0.715026855,0.024108887,-0.000305176,-0.000610352,,
87.51,12/13/2018,5:12:53 PM,0.71472168,0.024414063,-0.000305176,-0.000610352,,
87.52,12/13/2018,5:12:53 PM,0.714111328,0.024414063,-0.000305176,-0.000610352,,
87.53,12/13/2018,5:12:53 PM,0.714111328,0.024414063,-0.000610352,-0.000610352,,
87.54,12/13/2018,5:12:53 PM,0.714111328,0.024414063,-0.000915527,-0.000610352,,
87.55,12/13/2018,5:12:53 PM,0.713500977,0.024414063,-0.000915527,-0.000610352,,
87.56,12/13/2018,5:12:53 PM,0.710754395,0.024414063,-0.001220703,-0.000610352,,
87.57,12/13/2018,5:12:53 PM,0.704040527,0.024414063,-0.001220703,-0.000305176,,
87.58,12/13/2018,5:12:53 PM,0.693664551,0.024108887,-0.001525879,-0.000305176,,
87.59,12/13/2018,5:12:53 PM,0.682067871,0.024108887,-0.001525879,-0.000610352,,
87.6,12/13/2018,5:12:53 PM,0.672302246,0.023803711,-0.001525879,-0.000610352,,
87.61,12/13/2018,5:12:53 PM,0.667419434,0.023498535,-0.001220703,-0.000610352,,
87.62,12/13/2018,5:12:53 PM,0.666503906,0.023498535,-0.000915527,-0.000610352,,
87.63,12/13/2018,5:12:53 PM,0.666809082,0.023803711,-0.000915527,-0.000610352,,
87.64,12/13/2018,5:12:53 PM,0.667114258,0.023803711,-0.000915527,-0.000610352,,
87.65,12/13/2018,5:12:53 PM,0.667114258,0.024108887,-0.000915527,-0.000610352,,
87.66,12/13/2018,5:12:53 PM,0.665893555,0.024108887,-0.000915527,-0.000610352,,
87.67,12/13/2018,5:12:53 PM,0.660705566,0.024414063,-0.000610352,-0.000610352,,
87.68,12/13/2018,5:12:53 PM,0.649719238,0.024719238,-0.000305176,-0.000305176,,
87.69,12/13/2018,5:12:53 PM,0.635070801,0.024719238,-0.000305176,-0.000305176,,
87.7,12/13/2018,5:12:53 PM,0.623779297,0.024719238,-0.000305176,-0.000305176,,
87.71,12/13/2018,5:12:53 PM,0.618591309,0.024414063,-0.000610352,-0.000610352,,
87.72,12/13/2018,5:12:53 PM,0.617980957,0.024414063,-0.000915527,-0.000610352,,
87.73,12/13/2018,5:12:53 PM,0.618591309,0.024414063,-0.001220703,-0.000610352,,
87.74,12/13/2018,5:12:53 PM,0.618591309,0.024414063,-0.001220703,-0.000610352,,
87.75,12/13/2018,5:12:53 PM,0.618591309,0.024414063,-0.001220703,-0.000610352,,
87.76,12/13/2018,5:12:53 PM,0.618591309,0.024108887,-0.000915527,-0.000610352,,
87.77,12/13/2018,5:12:53 PM,0.618286133,0.024108887,-0.000610352,-0.000610352,,
87.78,12/13/2018,5:12:53 PM,0.617370605,0.024108887,-0.000610352,-0.000305176,,
87.79,12/13/2018,5:12:53 PM,0.614318848,0.024414063,0,-0.000305176,,
87.8,12/13/2018,5:12:53 PM,0.606384277,0.024719238,0,0,,
87.81,12/13/2018,5:12:53 PM,0.595092773,0.024719238,0,0,,
87.82,12/13/2018,5:12:53 PM,0.58380127,0.024719238,0,0,,
87.83,12/13/2018,5:12:53 PM,0.573120117,0.024719238,0,0,,
87.84,12/13/2018,5:12:53 PM,0.561523438,0.024719238,0,-0.000305176,,
87.85,12/13/2018,5:12:53 PM,0.546264648,0.025024414,-0.000305176,-0.000610352,,
87.86,12/13/2018,5:12:53 PM,0.530395508,0.025024414,-0.000305176,-0.000610352,,
87.87,12/13/2018,5:12:53 PM,0.518493652,0.025024414,-0.000610352,-0.000610352,,
87.88,12/13/2018,5:12:53 PM,0.51574707,0.024719238,-0.000610352,-0.000610352,,
87.89,12/13/2018,5:12:53 PM,0.526123047,0.024108887,-0.000915527,-0.000610352,,
87.9,12/13/2018,5:12:53 PM,0.559692383,0.024108887,-0.000915527,-0.000915527,,
87.91,12/13/2018,5:12:53 PM,0.629577637,0.024108887,-0.001220703,-0.000915527,,
87.92,12/13/2018,5:12:53 PM,0.742492676,0.024414063,-0.001220703,-0.000915527,,
87.93,12/13/2018,5:12:53 PM,0.890197754,0.024414063,-0.001220703,-0.000610352,,
87.94,12/13/2018,5:12:53 PM,1.0546875,0.024414063,-0.000915527,0,,
87.95,12/13/2018,5:12:53 PM,1.209716797,0.024108887,-0.000610352,0,,
87.96,12/13/2018,5:12:53 PM,1.329956055,0.024108887,-0.000305176,-0.000610352,,
87.97,12/13/2018,5:12:53 PM,1.403198242,0.024108887,-0.000305176,-0.000610352,,
87.98,12/13/2018,5:12:53 PM,1.430969238,0.024108887,-0.000305176,-0.000610352,,
87.99,12/13/2018,5:12:53 PM,1.417236328,0.024108887,-0.000305176,-0.000610352,,
88,12/13/2018,5:12:54 PM,1.372680664,0.024414063,-0.000610352,-0.000610352,,
88.01,12/13/2018,5:12:54 PM,1.309509277,0.024414063,-0.000610352,-0.000915527,,
88.02,12/13/2018,5:12:54 PM,1.239318848,0.024719238,-0.000610352,-0.001220703,,
88.03,12/13/2018,5:12:54 PM,1.171569824,0.024719238,-0.000610352,-0.001220703,,
88.04,12/13/2018,5:12:54 PM,1.111450195,0.025024414,-0.000610352,-0.001220703,,
88.05,12/13/2018,5:12:54 PM,1.06262207,0.025024414,-0.000610352,-0.000610352,,
88.06,12/13/2018,5:12:54 PM,1.02935791,0.025024414,-0.000610352,-0.000610352,,
88.07,12/13/2018,5:12:54 PM,1.011962891,0.025024414,-0.000610352,-0.000610352,,
88.08,12/13/2018,5:12:54 PM,1.007080078,0.025024414,-0.000610352,-0.001220703,,
88.09,12/13/2018,5:12:54 PM,1.011962891,0.025024414,-0.000610352,-0.001220703,,
88.1,12/13/2018,5:12:54 PM,1.019897461,0.024719238,-0.000610352,-0.000915527,,
88.11,12/13/2018,5:12:54 PM,1.027526855,0.024414063,-0.000610352,-0.000610352,,
88.12,12/13/2018,5:12:54 PM,1.032104492,0.024414063,-0.000915527,-0.000610352,,
88.13,12/13/2018,5:12:54 PM,1.033630371,0.024414063,-0.000915527,-0.000305176,,
88.14,12/13/2018,5:12:54 PM,1.031799316,0.024414063,-0.000915527,0,,
88.15,12/13/2018,5:12:54 PM,1.025085449,0.024719238,-0.000610352,-0.000305176,,
88.16,12/13/2018,5:12:54 PM,1.010742188,0.024414063,-0.000610352,-0.000610352,,
88.17,12/13/2018,5:12:54 PM,0.986328125,0.024108887,-0.000610352,-0.000915527,,
88.18,12/13/2018,5:12:54 PM,0.952453613,0.024108887,-0.000305176,-0.000915527,,
88.19,12/13/2018,5:12:54 PM,0.914001465,0.024414063,-0.000305176,-0.000610352,,
88.2,12/13/2018,5:12:54 PM,0.878601074,0.024108887,-0.000305176,-0.000305176,,
88.21,12/13/2018,5:12:54 PM,0.854797363,0.024108887,-0.000305176,-0.000305176,,
88.22,12/13/2018,5:12:54 PM,0.852966309,0.023803711,-0.000610352,-0.000305176,,
88.23,12/13/2018,5:12:54 PM,0.87310791,0.024108887,-0.000915527,-0.000610352,,
88.24,12/13/2018,5:12:54 PM,0.905151367,0.025024414,-0.001220703,-0.000915527,,
88.25,12/13/2018,5:12:54 PM,0.937194824,0.025634766,-0.001220703,-0.000915527,,
88.26,12/13/2018,5:12:54 PM,0.960998535,0.025634766,-0.001220703,-0.000610352,,
88.27,12/13/2018,5:12:54 PM,0.975646973,0.025024414,-0.001220703,-0.000610352,,
88.28,12/13/2018,5:12:54 PM,0.979919434,0.025024414,-0.001220703,-0.000915527,,
88.29,12/13/2018,5:12:54 PM,0.973510742,0.025024414,-0.001220703,-0.000915527,,
88.3,12/13/2018,5:12:54 PM,0.958251953,0.025024414,-0.000915527,-0.000915527,,
88.31,12/13/2018,5:12:54 PM,0.938415527,0.025024414,-0.000915527,-0.000610352,,
88.32,12/13/2018,5:12:54 PM,0.917358398,0.024719238,-0.000915527,-0.000305176,,
88.33,12/13/2018,5:12:54 PM,0.895385742,0.024414063,-0.000915527,-0.000305176,,
88.34,12/13/2018,5:12:54 PM,0.87097168,0.024414063,-0.000915527,-0.000610352,,
88.35,12/13/2018,5:12:54 PM,0.844116211,0.024414063,-0.000915527,-0.000610352,,
88.36,12/13/2018,5:12:54 PM,0.816650391,0.024719238,-0.000610352,-0.000610352,,
88.37,12/13/2018,5:12:54 PM,0.790710449,0.024719238,-0.000610352,-0.000610352,,
88.38,12/13/2018,5:12:54 PM,0.772399902,0.025024414,-0.000915527,-0.000610352,,
88.39,12/13/2018,5:12:54 PM,0.763244629,0.02532959,-0.001220703,-0.000305176,,
88.4,12/13/2018,5:12:54 PM,0.760498047,0.025024414,-0.001220703,-0.000610352,,
88.41,12/13/2018,5:12:54 PM,0.757446289,0.024719238,-0.001220703,-0.000915527,,
88.42,12/13/2018,5:12:54 PM,0.750427246,0.024414063,-0.001220703,-0.001220703,,
88.43,12/13/2018,5:12:54 PM,0.738525391,0.024414063,-0.000915527,-0.001220703,,
88.44,12/13/2018,5:12:54 PM,0.723266602,0.024414063,-0.000610352,-0.001220703,,
88.45,12/13/2018,5:12:54 PM,0.709838867,0.024719238,-0.000305176,-0.000610352,,
88.46,12/13/2018,5:12:54 PM,0.701293945,0.024414063,0,-0.000305176,,
88.47,12/13/2018,5:12:54 PM,0.698547363,0.024108887,-0.000305176,0,,
88.48,12/13/2018,5:12:54 PM,0.698242188,0.024108887,-0.000305176,0,,
88.49,12/13/2018,5:12:54 PM,0.698242188,0.024414063,-0.000305176,-0.000305176,,
88.5,12/13/2018,5:12:54 PM,0.698242188,0.024414063,-0.000305176,-0.000305176,,
88.51,12/13/2018,5:12:54 PM,0.698242188,0.024108887,-0.000305176,-0.000305176,,
88.52,12/13/2018,5:12:54 PM,0.698242188,0.024108887,-0.000305176,-0.000305176,,
88.53,12/13/2018,5:12:54 PM,0.698242188,0.024108887,-0.000305176,-0.000610352,,
88.54,12/13/2018,5:12:54 PM,0.697937012,0.024108887,-0.000305176,-0.000610352,,
88.55,12/13/2018,5:12:54 PM,0.695495605,0.024108887,-0.000305176,-0.000305176,,
88.56,12/13/2018,5:12:54 PM,0.690002441,0.024108887,0,0,,
88.57,12/13/2018,5:12:54 PM,0.682373047,0.024108887,0,0.000305176,,
88.58,12/13/2018,5:12:54 PM,0.674743652,0.024414063,-0.000305176,0.000305176,,
88.59,12/13/2018,5:12:54 PM,0.669555664,0.024719238,-0.000610352,0,,
88.6,12/13/2018,5:12:54 PM,0.667114258,0.024719238,-0.000915527,-0.000610352,,
88.61,12/13/2018,5:12:54 PM,0.66619873,0.024719238,-0.001220703,-0.000610352,,
88.62,12/13/2018,5:12:54 PM,0.663757324,0.024414063,-0.001220703,-0.000610352,,
88.63,12/13/2018,5:12:54 PM,0.65826416,0.024414063,-0.001220703,-0.000610352,,
88.64,12/13/2018,5:12:54 PM,0.648193359,0.024108887,-0.001220703,-0.000610352,,
88.65,12/13/2018,5:12:54 PM,0.63659668,0.024108887,-0.001220703,-0.000610352,,
88.66,12/13/2018,5:12:54 PM,0.626220703,0.024108887,-0.001220703,-0.001220703,,
88.67,12/13/2018,5:12:54 PM,0.620117188,0.024108887,-0.000915527,-0.001220703,,
88.68,12/13/2018,5:12:54 PM,0.617675781,0.024414063,-0.000915527,-0.001220703,,
88.69,12/13/2018,5:12:54 PM,0.615539551,0.024414063,-0.000610352,-0.001220703,,
88.7,12/13/2018,5:12:54 PM,0.610656738,0.024414063,-0.000915527,-0.000915527,,
88.71,12/13/2018,5:12:54 PM,0.601806641,0.024414063,-0.000915527,-0.000610352,,
88.72,12/13/2018,5:12:54 PM,0.590515137,0.024414063,-0.000915527,-0.000305176,,
88.73,12/13/2018,5:12:54 PM,0.579528809,0.024414063,-0.000915527,0,,
88.74,12/13/2018,5:12:54 PM,0.572814941,0.024108887,-0.000915527,-0.000305176,,
88.75,12/13/2018,5:12:54 PM,0.570373535,0.024108887,-0.000915527,-0.000305176,,
88.76,12/13/2018,5:12:54 PM,0.570068359,0.024414063,-0.000610352,-0.000915527,,
88.77,12/13/2018,5:12:54 PM,0.570373535,0.024719238,-0.000610352,-0.001525879,,
88.78,12/13/2018,5:12:54 PM,0.570678711,0.024719238,-0.000610352,-0.001525879,,
88.79,12/13/2018,5:12:54 PM,0.570678711,0.024414063,-0.000610352,-0.001220703,,
88.8,12/13/2018,5:12:54 PM,0.570068359,0.024414063,-0.000610352,-0.000610352,,
88.81,12/13/2018,5:12:54 PM,0.567321777,0.024414063,-0.000915527,-0.000305176,,
88.82,12/13/2018,5:12:54 PM,0.561218262,0.024414063,-0.000915527,-0.000305176,,
88.83,12/13/2018,5:12:54 PM,0.551452637,0.025634766,-0.000915527,-0.000305176,,
88.84,12/13/2018,5:12:54 PM,0.539855957,0.028686523,-0.000915527,-0.000305176,,
88.85,12/13/2018,5:12:54 PM,0.530395508,0.031738281,-0.000915527,-0.000305176,,
88.86,12/13/2018,5:12:54 PM,0.524597168,0.031433105,-0.000915527,-0.000305176,,
88.87,12/13/2018,5:12:54 PM,0.523071289,0.028076172,-0.000915527,-0.000305176,,
88.88,12/13/2018,5:12:54 PM,0.522766113,0.02532959,-0.000915527,0,,
88.89,12/13/2018,5:12:54 PM,0.522766113,0.024414063,-0.000610352,0,,
88.9,12/13/2018,5:12:54 PM,0.523071289,0.024414063,-0.000305176,0,,
88.91,12/13/2018,5:12:54 PM,0.524291992,0.024719238,-0.000305176,0,,
88.92,12/13/2018,5:12:54 PM,0.527954102,0.024719238,-0.000305176,0,,
88.93,12/13/2018,5:12:54 PM,0.540771484,0.024719238,-0.000610352,0,,
88.94,12/13/2018,5:12:54 PM,0.574645996,0.024719238,-0.000915527,0,,
88.95,12/13/2018,5:12:54 PM,0.644836426,0.025024414,-0.000915527,0,,
88.96,12/13/2018,5:12:54 PM,0.759277344,0.02532959,-0.000915527,0,,
88.97,12/13/2018,5:12:54 PM,0.909118652,0.02532959,-0.000915527,0,,
88.98,12/13/2018,5:12:54 PM,1.075134277,0.02532959,-0.000915527,-0.000305176,,
88.99,12/13/2018,5:12:54 PM,1.23046875,0.025024414,-0.000610352,-0.000305176,,
89,12/13/2018,5:12:55 PM,1.347351074,0.024719238,-0.000610352,-0.000610352,,
89.01,12/13/2018,5:12:55 PM,1.41418457,0.024414063,-0.000610352,-0.000610352,,
89.02,12/13/2018,5:12:55 PM,1.434326172,0.024108887,-0.000610352,-0.000610352,,
89.03,12/13/2018,5:12:55 PM,1.416931152,0.024108887,-0.000610352,-0.000610352,,
89.04,12/13/2018,5:12:55 PM,1.37512207,0.024108887,-0.000610352,-0.000610352,,
89.05,12/13/2018,5:12:55 PM,1.315307617,0.024414063,-0.000305176,-0.000305176,,
89.06,12/13/2018,5:12:55 PM,1.242675781,0.024719238,-0.000305176,-0.000305176,,
89.07,12/13/2018,5:12:55 PM,1.16394043,0.024719238,-0.000305176,-0.000305176,,
89.08,12/13/2018,5:12:55 PM,1.086120605,0.024719238,-0.000610352,-0.000915527,,
89.09,12/13/2018,5:12:55 PM,1.019592285,0.024719238,-0.000610352,-0.000915527,,
89.1,12/13/2018,5:12:55 PM,0.970153809,0.024719238,-0.000610352,-0.000305176,,
89.11,12/13/2018,5:12:55 PM,0.940856934,0.024719238,-0.000610352,-0.000305176,,
89.12,12/13/2018,5:12:55 PM,0.931091309,0.024719238,-0.000915527,-0.000915527,,
89.13,12/13/2018,5:12:55 PM,0.936584473,0.024719238,-0.001220703,-0.000915527,,
89.14,12/13/2018,5:12:55 PM,0.95123291,0.024719238,-0.001220703,-0.000610352,,
89.15,12/13/2018,5:12:55 PM,0.969848633,0.024719238,-0.001220703,-0.000305176,,
89.16,12/13/2018,5:12:55 PM,0.98815918,0.026245117,-0.000915527,0,,
89.17,12/13/2018,5:12:55 PM,1.00189209,0.030517578,-0.000610352,0,,
89.18,12/13/2018,5:12:55 PM,1.006164551,0.036010742,-0.000305176,0.000305176,,
89.19,12/13/2018,5:12:55 PM,0.998535156,0.039672852,-0.000305176,0.000305176,,
89.2,12/13/2018,5:12:55 PM,0.977478027,0.039367676,-0.000305176,0.000305176,,
89.21,12/13/2018,5:12:55 PM,0.943908691,0.034790039,-0.000305176,0,,
89.22,12/13/2018,5:12:55 PM,0.90057373,0.028991699,0,-0.000305176,,
89.23,12/13/2018,5:12:55 PM,0.858154297,0.025024414,-0.000305176,-0.000305176,,
89.24,12/13/2018,5:12:55 PM,0.830993652,0.023803711,-0.000305176,-0.000305176,,
89.25,12/13/2018,5:12:55 PM,0.825805664,0.023803711,-0.000305176,-0.000305176,,
89.26,12/13/2018,5:12:55 PM,0.844116211,0.024108887,-0.000305176,-0.000305176,,
89.27,12/13/2018,5:12:55 PM,0.877380371,0.024414063,-0.000305176,-0.000915527,,
89.28,12/13/2018,5:12:55 PM,0.912780762,0.024414063,-0.000610352,-0.001220703,,
89.29,12/13/2018,5:12:55 PM,0.942077637,0.024414063,-0.000610352,-0.001220703,,
89.3,12/13/2018,5:12:55 PM,0.961303711,0.024414063,-0.000915527,-0.000915527,,
89.31,12/13/2018,5:12:55 PM,0.969543457,0.024414063,-0.001220703,-0.000915527,,
89.32,12/13/2018,5:12:55 PM,0.969238281,0.024719238,-0.001525879,-0.000610352,,
89.33,12/13/2018,5:12:55 PM,0.961608887,0.024719238,-0.001525879,-0.000305176,,
89.34,12/13/2018,5:12:55 PM,0.946044922,0.024719238,-0.001525879,0,,
89.35,12/13/2018,5:12:55 PM,0.920410156,0.024719238,-0.000915527,0,,
89.36,12/13/2018,5:12:55 PM,0.887145996,0.024719238,-0.000610352,-0.000305176,,
89.37,12/13/2018,5:12:55 PM,0.85357666,0.024414063,-0.000610352,-0.000915527,,
89.38,12/13/2018,5:12:55 PM,0.825500488,0.024414063,-0.000610352,-0.000915527,,
89.39,12/13/2018,5:12:55 PM,0.80291748,0.024108887,-0.000610352,-0.000915527,,
89.4,12/13/2018,5:12:55 PM,0.782165527,0.024108887,-0.000610352,-0.000915527,,
89.41,12/13/2018,5:12:55 PM,0.762329102,0.024414063,-0.000610352,-0.000915527,,
89.42,12/13/2018,5:12:55 PM,0.742492676,0.024719238,-0.000610352,-0.000915527,,
89.43,12/13/2018,5:12:55 PM,0.72265625,0.024719238,-0.000915527,-0.000915527,,
89.44,12/13/2018,5:12:55 PM,0.705566406,0.024719238,-0.000915527,-0.000305176,,
89.45,12/13/2018,5:12:55 PM,0.693054199,0.024719238,-0.000915527,0.000305176,,
89.46,12/13/2018,5:12:55 PM,0.686035156,0.024719238,-0.000915527,0.000610352,,
89.47,12/13/2018,5:12:55 PM,0.683288574,0.024719238,-0.000915527,0.000305176,,
89.48,12/13/2018,5:12:55 PM,0.682678223,0.025024414,-0.001220703,0.000305176,,
89.49,12/13/2018,5:12:55 PM,0.682678223,0.025024414,-0.001525879,0,,
89.5,12/13/2018,5:12:55 PM,0.682678223,0.025024414,-0.001525879,0,,
89.51,12/13/2018,5:12:55 PM,0.682373047,0.024719238,-0.001525879,0,,
89.52,12/13/2018,5:12:55 PM,0.682067871,0.024414063,-0.000915527,-0.000305176,,
89.53,12/13/2018,5:12:55 PM,0.679931641,0.024108887,-0.000610352,-0.000305176,,
89.54,12/13/2018,5:12:55 PM,0.673828125,0.024108887,-0.000610352,-0.000610352,,
89.55,12/13/2018,5:12:55 PM,0.664367676,0.024719238,-0.000610352,-0.000610352,,
89.56,12/13/2018,5:12:55 PM,0.655822754,0.024719238,-0.000610352,-0.000610352,,
89.57,12/13/2018,5:12:55 PM,0.651550293,0.024414063,-0.000610352,-0.000305176,,
89.58,12/13/2018,5:12:55 PM,0.650634766,0.024414063,-0.000305176,-0.000610352,,
89.59,12/13/2018,5:12:55 PM,0.650634766,0.024414063,-0.000305176,-0.000610352,,
89.6,12/13/2018,5:12:55 PM,0.650634766,0.025024414,-0.000305176,-0.000915527,,
89.61,12/13/2018,5:12:55 PM,0.650939941,0.025024414,-0.000610352,-0.000610352,,
89.62,12/13/2018,5:12:55 PM,0.650939941,0.024719238,-0.000610352,-0.000305176,,
89.63,12/13/2018,5:12:55 PM,0.650939941,0.024414063,-0.000610352,0,,
89.64,12/13/2018,5:12:55 PM,0.650939941,0.024414063,-0.000305176,0.000305176,,
89.65,12/13/2018,5:12:55 PM,0.648803711,0.024719238,-0.000305176,0.000610352,,
89.66,12/13/2018,5:12:55 PM,0.642700195,0.024414063,-0.000610352,0.000305176,,
89.67,12/13/2018,5:12:55 PM,0.631103516,0.024108887,-0.000915527,0,,
89.68,12/13/2018,5:12:55 PM,0.61706543,0.024108887,-0.000915527,-0.000610352,,
89.69,12/13/2018,5:12:55 PM,0.603027344,0.024108887,-0.000915527,-0.000915527,,
89.7,12/13/2018,5:12:55 PM,0.593261719,0.024108887,-0.000915527,-0.000915527,,
89.71,12/13/2018,5:12:55 PM,0.587768555,0.024414063,-0.000610352,-0.000610352,,
89.72,12/13/2018,5:12:55 PM,0.586547852,0.024414063,-0.000915527,-0.000610352,,
89.73,12/13/2018,5:12:55 PM,0.586853027,0.024414063,-0.000915527,-0.000610352,,
89.74,12/13/2018,5:12:55 PM,0.586853027,0.024414063,-0.001525879,-0.000610352,,
89.75,12/13/2018,5:12:55 PM,0.586853027,0.024414063,-0.001525879,-0.000610352,,
89.76,12/13/2018,5:12:55 PM,0.586853027,0.024414063,-0.000915527,-0.000610352,,
89.77,12/13/2018,5:12:55 PM,0.586853027,0.024414063,-0.000610352,-0.000305176,,
89.78,12/13/2018,5:12:55 PM,0.586853027,0.024414063,-0.000305176,0.000305176,,
89.79,12/13/2018,5:12:55 PM,0.587158203,0.024414063,-0.000305176,0.000305176,,
89.8,12/13/2018,5:12:55 PM,0.586853027,0.024414063,-0.000305176,0,,
89.81,12/13/2018,5:12:55 PM,0.585021973,0.024719238,-0.000305176,-0.000610352,,
89.82,12/13/2018,5:12:55 PM,0.578613281,0.024719238,-0.000305176,-0.000915527,,
89.83,12/13/2018,5:12:55 PM,0.565185547,0.024414063,-0.000305176,-0.000915527,,
89.84,12/13/2018,5:12:55 PM,0.546875,0.024108887,-0.000610352,-0.000915527,,
89.85,12/13/2018,5:12:55 PM,0.525817871,0.024108887,-0.000610352,-0.001220703,,
89.86,12/13/2018,5:12:55 PM,0.50567627,0.024108887,-0.000915527,-0.001220703,,
89.87,12/13/2018,5:12:55 PM,0.487976074,0.024108887,-0.000915527,-0.001525879,,
89.88,12/13/2018,5:12:55 PM,0.473937988,0.024414063,-0.000915527,-0.001525879,,
89.89,12/13/2018,5:12:55 PM,0.465087891,0.024414063,-0.000915527,-0.001220703,,
89.9,12/13/2018,5:12:55 PM,0.46295166,0.024414063,-0.000915527,-0.000915527,,
89.91,12/13/2018,5:12:55 PM,0.470581055,0.024414063,-0.000610352,-0.000610352,,
89.92,12/13/2018,5:12:55 PM,0.491943359,0.024414063,-0.000305176,-0.000305176,,
89.93,12/13/2018,5:12:55 PM,0.530700684,0.024414063,-0.000305176,-0.000610352,,
89.94,12/13/2018,5:12:55 PM,0.58807373,0.024414063,-0.000915527,-0.000610352,,
89.95,12/13/2018,5:12:55 PM,0.669250488,0.024414063,-0.001525879,-0.000610352,,
89.96,12/13/2018,5:12:55 PM,0.77911377,0.024108887,-0.001831055,0,,
89.97,12/13/2018,5:12:55 PM,0.916137695,0.024108887,-0.001525879,0,,
89.98,12/13/2018,5:12:55 PM,1.062316895,0.024108887,-0.000915527,0,,
89.99,12/13/2018,5:12:55 PM,1.193237305,0.024108887,-0.000610352,-0.000305176,,
90,12/13/2018,5:12:56 PM,1.293334961,0.024108887,-0.000305176,-0.000610352,,
90.01,12/13/2018,5:12:56 PM,1.35345459,0.024108887,-0.000610352,-0.000610352,,
90.02,12/13/2018,5:12:56 PM,1.371459961,0.024414063,-0.000610352,-0.000305176,,
90.03,12/13/2018,5:12:56 PM,1.353149414,0.024414063,-0.000610352,0,,
90.04,12/13/2018,5:12:56 PM,1.306762695,0.024414063,-0.000610352,0,,
90.05,12/13/2018,5:12:56 PM,1.242675781,0.024414063,-0.000610352,-0.000305176,,
90.06,12/13/2018,5:12:56 PM,1.171264648,0.024414063,-0.000610352,-0.000610352,,
90.07,12/13/2018,5:12:56 PM,1.100158691,0.024414063,-0.000610352,-0.000610352,,
90.08,12/13/2018,5:12:56 PM,1.03729248,0.024414063,-0.000305176,-0.000305176,,
90.09,12/13/2018,5:12:56 PM,0.98815918,0.024108887,-0.000305176,-0.000305176,,
90.1,12/13/2018,5:12:56 PM,0.954284668,0.024108887,-0.000610352,-0.000305176,,
90.11,12/13/2018,5:12:56 PM,0.933837891,0.024108887,-0.000610352,-0.000915527,,
90.12,12/13/2018,5:12:56 PM,0.924987793,0.024108887,-0.000610352,-0.000915527,,
90.13,12/13/2018,5:12:56 PM,0.922546387,0.024414063,-0.000610352,-0.000610352,,
90.14,12/13/2018,5:12:56 PM,0.922241211,0.024719238,-0.000610352,-0.000305176,,
90.15,12/13/2018,5:12:56 PM,0.922241211,0.024719238,-0.000610352,-0.000305176,,
90.16,12/13/2018,5:12:56 PM,0.921936035,0.024719238,-0.000915527,-0.000610352,,
90.17,12/13/2018,5:12:56 PM,0.921020508,0.024719238,-0.001220703,-0.000915527,,
90.18,12/13/2018,5:12:56 PM,0.917053223,0.024719238,-0.001220703,-0.000915527,,
90.19,12/13/2018,5:12:56 PM,0.906677246,0.025024414,-0.001220703,-0.000915527,,
90.2,12/13/2018,5:12:56 PM,0.88470459,0.025024414,-0.000915527,-0.000915527,,
90.21,12/13/2018,5:12:56 PM,0.854187012,0.024719238,-0.000610352,-0.000610352,,
90.22,12/13/2018,5:12:56 PM,0.824584961,0.024108887,-0.000305176,-0.000305176,,
90.23,12/13/2018,5:12:56 PM,0.806274414,0.024108887,-0.000610352,-0.000305176,,
90.24,12/13/2018,5:12:56 PM,0.803527832,0.024108887,-0.000915527,-0.000305176,,
90.25,12/13/2018,5:12:56 PM,0.815429688,0.024108887,-0.000915527,0,,
90.26,12/13/2018,5:12:56 PM,0.838012695,0.023803711,-0.000915527,0,,
90.27,12/13/2018,5:12:56 PM,0.865783691,0.023803711,-0.000915527,0,,
90.28,12/13/2018,5:12:56 PM,0.892944336,0.023803711,-0.001220703,-0.000305176,,
90.29,12/13/2018,5:12:56 PM,0.914611816,0.023803711,-0.001220703,-0.000305176,,
90.3,12/13/2018,5:12:56 PM,0.928955078,0.023803711,-0.001220703,-0.000915527,,
90.31,12/13/2018,5:12:56 PM,0.934753418,0.023803711,-0.001220703,-0.000915527,,
90.32,12/13/2018,5:12:56 PM,0.934143066,0.024414063,-0.001220703,-0.000915527,,
90.33,12/13/2018,5:12:56 PM,0.926513672,0.024719238,-0.001220703,-0.000915527,,
90.34,12/13/2018,5:12:56 PM,0.909423828,0.025024414,-0.001220703,-0.000610352,,
90.35,12/13/2018,5:12:56 PM,0.883178711,0.025024414,-0.001220703,-0.000610352,,
90.36,12/13/2018,5:12:56 PM,0.854187012,0.024719238,-0.001220703,-0.000610352,,
90.37,12/13/2018,5:12:56 PM,0.827026367,0.024719238,-0.000915527,-0.000610352,,
90.38,12/13/2018,5:12:56 PM,0.801391602,0.024414063,-0.000915527,-0.000610352,,
90.39,12/13/2018,5:12:56 PM,0.772399902,0.024414063,-0.000915527,-0.000610352,,
90.4,12/13/2018,5:12:56 PM,0.738220215,0.024414063,-0.000610352,-0.000610352,,
90.41,12/13/2018,5:12:56 PM,0.70526123,0.024414063,-0.000305176,-0.000305176,,
90.42,12/13/2018,5:12:56 PM,0.678710938,0.024108887,0,-0.000305176,,
90.43,12/13/2018,5:12:56 PM,0.661621094,0.023803711,-0.000305176,-0.000305176,,
90.44,12/13/2018,5:12:56 PM,0.653076172,0.023803711,-0.000305176,0,,
90.45,12/13/2018,5:12:56 PM,0.65032959,0.024108887,-0.000610352,0,,
90.46,12/13/2018,5:12:56 PM,0.65032959,0.024108887,-0.000610352,0,,
90.47,12/13/2018,5:12:56 PM,0.650634766,0.024414063,-0.000915527,-0.000305176,,
90.48,12/13/2018,5:12:56 PM,0.650634766,0.024414063,-0.001525879,-0.000305176,,
90.49,12/13/2018,5:12:56 PM,0.650634766,0.024414063,-0.001831055,0,,
90.5,12/13/2018,5:12:56 PM,0.650634766,0.024719238,-0.001831055,0,,
90.51,12/13/2018,5:12:56 PM,0.650634766,0.024414063,-0.001831055,0,,
90.52,12/13/2018,5:12:56 PM,0.650634766,0.024108887,-0.001525879,-0.000305176,,
90.53,12/13/2018,5:12:56 PM,0.650939941,0.024108887,-0.001220703,-0.000305176,,
90.54,12/13/2018,5:12:56 PM,0.651245117,0.024414063,-0.001220703,-0.000305176,,
90.55,12/13/2018,5:12:56 PM,0.651245117,0.024414063,-0.000915527,-0.000305176,,
90.56,12/13/2018,5:12:56 PM,0.651245117,0.024414063,-0.000610352,-0.000305176,,
90.57,12/13/2018,5:12:56 PM,0.650939941,0.024414063,-0.000610352,0,,
90.58,12/13/2018,5:12:56 PM,0.650939941,0.024414063,-0.000610352,0,,
90.59,12/13/2018,5:12:56 PM,0.650939941,0.023803711,-0.000610352,-0.000305176,,
90.6,12/13/2018,5:12:56 PM,0.649414063,0.023803711,-0.000610352,-0.000610352,,
90.61,12/13/2018,5:12:56 PM,0.644226074,0.024108887,-0.000610352,-0.000915527,,
90.62,12/13/2018,5:12:56 PM,0.633239746,0.024414063,-0.000305176,-0.000915527,,
90.63,12/13/2018,5:12:56 PM,0.617675781,0.024719238,-0.000305176,-0.000915527,,
90.64,12/13/2018,5:12:56 PM,0.601806641,0.025024414,-0.000305176,-0.001525879,,
90.65,12/13/2018,5:12:56 PM,0.591430664,0.024719238,-0.000305176,-0.001525879,,
90.66,12/13/2018,5:12:56 PM,0.586853027,0.024719238,-0.000305176,-0.001220703,,
90.67,12/13/2018,5:12:56 PM,0.586242676,0.024414063,-0.000305176,-0.000915527,,
90.68,12/13/2018,5:12:56 PM,0.586547852,0.024414063,-0.000305176,-0.000610352,,
90.69,12/13/2018,5:12:56 PM,0.586547852,0.024414063,-0.000305176,-0.000305176,,
90.7,12/13/2018,5:12:56 PM,0.586853027,0.024414063,0,-0.000305176,,
90.71,12/13/2018,5:12:56 PM,0.586853027,0.024414063,0,-0.000305176,,
90.72,12/13/2018,5:12:56 PM,0.586547852,0.024414063,-0.000305176,-0.000305176,,
90.73,12/13/2018,5:12:56 PM,0.584716797,0.024414063,-0.000915527,0,,
90.74,12/13/2018,5:12:56 PM,0.578308105,0.024414063,-0.001220703,-0.000305176,,
90.75,12/13/2018,5:12:56 PM,0.565490723,0.024414063,-0.001220703,-0.000610352,,
90.76,12/13/2018,5:12:56 PM,0.549621582,0.024108887,-0.001220703,-0.000915527,,
90.77,12/13/2018,5:12:56 PM,0.536499023,0.024108887,-0.001220703,-0.000915527,,
90.78,12/13/2018,5:12:56 PM,0.528564453,0.024108887,-0.001220703,-0.000915527,,
90.79,12/13/2018,5:12:56 PM,0.524291992,0.024108887,-0.000915527,-0.000915527,,
90.8,12/13/2018,5:12:56 PM,0.523071289,0.024414063,-0.000610352,-0.000610352,,
90.81,12/13/2018,5:12:56 PM,0.522766113,0.024719238,-0.000305176,-0.000610352,,
90.82,12/13/2018,5:12:56 PM,0.523376465,0.024719238,-0.000305176,-0.000915527,,
90.83,12/13/2018,5:12:56 PM,0.523681641,0.024719238,-0.000305176,-0.000915527,,
90.84,12/13/2018,5:12:56 PM,0.523376465,0.024719238,-0.000305176,-0.000915527,,
90.85,12/13/2018,5:12:56 PM,0.520935059,0.024414063,-0.000305176,-0.000610352,,
90.86,12/13/2018,5:12:56 PM,0.513000488,0.024414063,-0.000610352,-0.000305176,,
90.87,12/13/2018,5:12:56 PM,0.49987793,0.024414063,-0.000610352,-0.000305176,,
90.88,12/13/2018,5:12:56 PM,0.486450195,0.024414063,-0.000610352,-0.000610352,,
90.89,12/13/2018,5:12:56 PM,0.48034668,0.024414063,-0.000305176,-0.000915527,,
90.9,12/13/2018,5:12:56 PM,0.488891602,0.024108887,-0.000610352,-0.000915527,,
90.91,12/13/2018,5:12:56 PM,0.519104004,0.024108887,-0.000610352,-0.000610352,,
90.92,12/13/2018,5:12:56 PM,0.580444336,0.024108887,-0.000610352,-0.000915527,,
90.93,12/13/2018,5:12:56 PM,0.679931641,0.024719238,-0.000610352,-0.000915527,,
90.94,12/13/2018,5:12:56 PM,0.816345215,0.024719238,-0.000610352,-0.000610352,,
90.95,12/13/2018,5:12:56 PM,0.973815918,0.025024414,-0.000915527,-0.000305176,,
90.96,12/13/2018,5:12:56 PM,1.131286621,0.025024414,-0.000915527,-0.000305176,,
90.97,12/13/2018,5:12:56 PM,1.269836426,0.024719238,-0.000915527,-0.000305176,,
90.98,12/13/2018,5:12:56 PM,1.372070313,0.024719238,-0.000915527,-0.000305176,,
90.99,12/13/2018,5:12:56 PM,1.432800293,0.024414063,-0.000915527,-0.000305176,,
91,12/13/2018,5:12:57 PM,1.454772949,0.024414063,-0.000915527,-0.000305176,,
91.01,12/13/2018,5:12:57 PM,1.441345215,0.024414063,-0.001220703,-0.000610352,,
91.02,12/13/2018,5:12:57 PM,1.398925781,0.024414063,-0.001220703,-0.000610352,,
91.03,12/13/2018,5:12:57 PM,1.335144043,0.024414063,-0.000915527,-0.000610352,,
91.04,12/13/2018,5:12:57 PM,1.26159668,0.024108887,-0.000915527,-0.000305176,,
91.05,12/13/2018,5:12:57 PM,1.189575195,0.024108887,-0.001220703,-0.000305176,,
91.06,12/13/2018,5:12:57 PM,1.12487793,0.023803711,-0.001220703,-0.000305176,,
91.07,12/13/2018,5:12:57 PM,1.06842041,0.023498535,-0.001220703,-0.000305176,,
91.08,12/13/2018,5:12:57 PM,1.022644043,0.023498535,-0.000915527,-0.000305176,,
91.09,12/13/2018,5:12:57 PM,0.990600586,0.023498535,-0.000915527,-0.000305176,,
91.1,12/13/2018,5:12:57 PM,0.97442627,0.023803711,-0.000915527,-0.000915527,,
91.11,12/13/2018,5:12:57 PM,0.969543457,0.024414063,-0.000915527,-0.001220703,,
91.12,12/13/2018,5:12:57 PM,0.969238281,0.024719238,-0.001220703,-0.000915527,,
91.13,12/13/2018,5:12:57 PM,0.970153809,0.025024414,-0.001220703,-0.000610352,,
91.14,12/13/2018,5:12:57 PM,0.97076416,0.025024414,-0.001220703,-0.000915527,,
91.15,12/13/2018,5:12:57 PM,0.97076416,0.024719238,-0.000915527,-0.001525879,,
91.16,12/13/2018,5:12:57 PM,0.969848633,0.024719238,-0.000915527,-0.001525879,,
91.17,12/13/2018,5:12:57 PM,0.965881348,0.024719238,-0.000915527,-0.000915527,,
91.18,12/13/2018,5:12:57 PM,0.956420898,0.024719238,-0.000915527,-0.000610352,,
91.19,12/13/2018,5:12:57 PM,0.93536377,0.024414063,-0.000915527,-0.000915527,,
91.2,12/13/2018,5:12:57 PM,0.905151367,0.024414063,-0.000610352,-0.000915527,,
91.21,12/13/2018,5:12:57 PM,0.874938965,0.024108887,-0.000610352,-0.000610352,,
91.22,12/13/2018,5:12:57 PM,0.856018066,0.024108887,-0.000610352,-0.000305176,,
91.23,12/13/2018,5:12:57 PM,0.852966309,0.024108887,-0.000915527,0,,
91.24,12/13/2018,5:12:57 PM,0.866699219,0.024108887,-0.001220703,0.000305176,,
91.25,12/13/2018,5:12:57 PM,0.893249512,0.024414063,-0.001525879,0,,
91.26,12/13/2018,5:12:57 PM,0.923156738,0.024414063,-0.001220703,0,,
91.27,12/13/2018,5:12:57 PM,0.947875977,0.024414063,-0.000915527,-0.000610352,,
91.28,12/13/2018,5:12:57 PM,0.963745117,0.024414063,-0.000915527,-0.000610352,,
91.29,12/13/2018,5:12:57 PM,0.970153809,0.024108887,-0.000610352,-0.000610352,,
91.3,12/13/2018,5:12:57 PM,0.969543457,0.023803711,-0.000915527,-0.000305176,,
91.31,12/13/2018,5:12:57 PM,0.963134766,0.023803711,-0.000915527,-0.000305176,,
91.32,12/13/2018,5:12:57 PM,0.951843262,0.023803711,-0.001220703,-0.000305176,,
91.33,12/13/2018,5:12:57 PM,0.935668945,0.023803711,-0.001220703,-0.000305176,,
91.34,12/13/2018,5:12:57 PM,0.916442871,0.023803711,-0.001220703,-0.000305176,,
91.35,12/13/2018,5:12:57 PM,0.894775391,0.023803711,-0.000915527,-0.000305176,,
91.36,12/13/2018,5:12:57 PM,0.870056152,0.023803711,-0.000610352,-0.000610352,,
91.37,12/13/2018,5:12:57 PM,0.842285156,0.023803711,-0.000610352,-0.000610352,,
91.38,12/13/2018,5:12:57 PM,0.811462402,0.023498535,-0.000610352,-0.000610352,,
91.39,12/13/2018,5:12:57 PM,0.779724121,0.023498535,-0.000610352,-0.000610352,,
91.4,12/13/2018,5:12:57 PM,0.750427246,0.023803711,-0.000610352,-0.000610352,,
91.41,12/13/2018,5:12:57 PM,0.726318359,0.024108887,0,-0.000610352,,
91.42,12/13/2018,5:12:57 PM,0.70526123,0.024108887,0,-0.000610352,,
91.43,12/13/2018,5:12:57 PM,0.68572998,0.024414063,0,-0.000915527,,
91.44,12/13/2018,5:12:57 PM,0.666809082,0.024414063,-0.000305176,-0.000915527,,
91.45,12/13/2018,5:12:57 PM,0.651550293,0.024719238,-0.000305176,-0.000915527,,
91.46,12/13/2018,5:12:57 PM,0.641784668,0.024719238,-0.000305176,-0.000610352,,
91.47,12/13/2018,5:12:57 PM,0.63659668,0.024414063,-0.000305176,-0.000305176,,
91.48,12/13/2018,5:12:57 PM,0.634765625,0.024414063,-0.000305176,-0.000305176,,
91.49,12/13/2018,5:12:57 PM,0.634460449,0.024719238,-0.000610352,-0.000305176,,
91.5,12/13/2018,5:12:57 PM,0.634765625,0.024719238,-0.000915527,-0.000305176,,
91.51,12/13/2018,5:12:57 PM,0.634765625,0.024719238,-0.000915527,-0.000305176,,
91.52,12/13/2018,5:12:57 PM,0.635070801,0.024719238,-0.000915527,-0.000305176,,
91.53,12/13/2018,5:12:57 PM,0.635070801,0.024719238,-0.000915527,-0.000305176,,
91.54,12/13/2018,5:12:57 PM,0.635070801,0.025024414,-0.000915527,0,,
91.55,12/13/2018,5:12:57 PM,0.635070801,0.024719238,-0.000915527,-0.000305176,,
91.56,12/13/2018,5:12:57 PM,0.634765625,0.024414063,-0.000915527,-0.000610352,,
91.57,12/13/2018,5:12:57 PM,0.634460449,0.024414063,-0.000915527,-0.000610352,,
91.58,12/13/2018,5:12:57 PM,0.634155273,0.024414063,-0.000915527,-0.000610352,,
91.59,12/13/2018,5:12:57 PM,0.634155273,0.024719238,-0.000915527,-0.000305176,,
91.6,12/13/2018,5:12:57 PM,0.634155273,0.025024414,-0.000610352,0,,
91.61,12/13/2018,5:12:57 PM,0.634460449,0.02532959,-0.000610352,0,,
91.62,12/13/2018,5:12:57 PM,0.634765625,0.025024414,-0.000305176,-0.000305176,,
91.63,12/13/2018,5:12:57 PM,0.635070801,0.024719238,-0.000305176,-0.000305176,,
91.64,12/13/2018,5:12:57 PM,0.634765625,0.024414063,-0.000305176,-0.000305176,,
91.65,12/13/2018,5:12:57 PM,0.634460449,0.024108887,-0.000305176,-0.000305176,,
91.66,12/13/2018,5:12:57 PM,0.632629395,0.024108887,-0.000305176,-0.000305176,,
91.67,12/13/2018,5:12:57 PM,0.628662109,0.024108887,-0.000305176,-0.000305176,,
91.68,12/13/2018,5:12:57 PM,0.620727539,0.024108887,-0.000305176,0,,
91.69,12/13/2018,5:12:57 PM,0.609436035,0.024108887,-0.000305176,0,,
91.7,12/13/2018,5:12:57 PM,0.598449707,0.024719238,-0.000610352,0,,
91.71,12/13/2018,5:12:57 PM,0.590820313,0.025024414,-0.000915527,-0.000305176,,
91.72,12/13/2018,5:12:57 PM,0.586242676,0.025024414,-0.000915527,-0.000305176,,
91.73,12/13/2018,5:12:57 PM,0.581359863,0.024719238,-0.000915527,-0.000305176,,
91.74,12/13/2018,5:12:57 PM,0.572814941,0.024414063,-0.000915527,-0.000610352,,
91.75,12/13/2018,5:12:57 PM,0.563659668,0.024414063,-0.000610352,-0.000610352,,
91.76,12/13/2018,5:12:57 PM,0.556945801,0.024108887,-0.000610352,-0.000610352,,
91.77,12/13/2018,5:12:57 PM,0.55480957,0.023803711,-0.000610352,-0.000610352,,
91.78,12/13/2018,5:12:57 PM,0.55480957,0.023803711,-0.000610352,-0.000610352,,
91.79,12/13/2018,5:12:57 PM,0.55480957,0.023803711,-0.000610352,-0.000305176,,
91.8,12/13/2018,5:12:57 PM,0.555114746,0.024108887,-0.000610352,-0.000610352,,
91.81,12/13/2018,5:12:57 PM,0.55480957,0.024414063,-0.000305176,-0.000610352,,
91.82,12/13/2018,5:12:57 PM,0.554504395,0.024414063,-0.000305176,-0.000610352,,
91.83,12/13/2018,5:12:57 PM,0.552062988,0.024414063,-0.000305176,-0.000610352,,
91.84,12/13/2018,5:12:57 PM,0.545349121,0.024414063,-0.000610352,-0.000610352,,
91.85,12/13/2018,5:12:57 PM,0.532836914,0.024414063,-0.000610352,-0.000305176,,
91.86,12/13/2018,5:12:57 PM,0.516357422,0.024414063,-0.000915527,0,,
91.87,12/13/2018,5:12:57 PM,0.49987793,0.024414063,-0.000915527,0,,
91.88,12/13/2018,5:12:57 PM,0.488586426,0.024414063,-0.001220703,-0.000610352,,
91.89,12/13/2018,5:12:57 PM,0.487670898,0.024414063,-0.001220703,-0.001220703,,
91.9,12/13/2018,5:12:57 PM,0.505371094,0.024414063,-0.001220703,-0.001220703,,
91.91,12/13/2018,5:12:57 PM,0.551757813,0.024414063,-0.001220703,-0.000915527,,
91.92,12/13/2018,5:12:57 PM,0.63873291,0.024414063,-0.000915527,-0.000305176,,
91.93,12/13/2018,5:12:57 PM,0.769348145,0.024414063,-0.000610352,-0.000305176,,
91.94,12/13/2018,5:12:57 PM,0.931091309,0.024719238,-0.000610352,-0.000610352,,
91.95,12/13/2018,5:12:57 PM,1.104736328,0.024414063,-0.000305176,-0.000610352,,
91.96,12/13/2018,5:12:57 PM,1.268310547,0.024414063,-0.000305176,-0.000610352,,
91.97,12/13/2018,5:12:57 PM,1.397705078,0.024414063,0,-0.000305176,,
91.98,12/13/2018,5:12:57 PM,1.477355957,0.024414063,-0.000305176,0,,
91.99,12/13/2018,5:12:57 PM,1.50177002,0.024414063,-0.000305176,-0.000305176,,
92,12/13/2018,5:12:58 PM,1.476745605,0.024414063,-0.000305176,-0.000915527,,
92.01,12/13/2018,5:12:58 PM,1.418151855,0.024414063,-0.000305176,-0.000915527,,
92.02,12/13/2018,5:12:58 PM,1.343994141,0.024414063,-0.000305176,-0.000915527,,
92.03,12/13/2018,5:12:58 PM,1.266479492,0.024108887,-0.000305176,-0.000915527,,
92.04,12/13/2018,5:12:58 PM,1.194458008,0.024108887,0,-0.000610352,,
92.05,12/13/2018,5:12:58 PM,1.131286621,0.024108887,0,-0.000915527,,
92.06,12/13/2018,5:12:58 PM,1.08001709,0.024108887,0,-0.000915527,,
92.07,12/13/2018,5:12:58 PM,1.041870117,0.024414063,0,-0.000915527,,
92.08,12/13/2018,5:12:58 PM,1.015625,0.024719238,0,-0.000610352,,
92.09,12/13/2018,5:12:58 PM,0.999145508,0.024414063,-0.000305176,-0.000610352,,
92.1,12/13/2018,5:12:58 PM,0.99029541,0.024108887,-0.000610352,-0.000305176,,
92.11,12/13/2018,5:12:58 PM,0.986633301,0.024108887,-0.000610352,-0.000305176,,
92.12,12/13/2018,5:12:58 PM,0.986022949,0.024719238,-0.000915527,-0.000610352,,
92.13,12/13/2018,5:12:58 PM,0.986022949,0.025024414,-0.000915527,-0.000610352,,
92.14,12/13/2018,5:12:58 PM,0.986022949,0.024719238,-0.000915527,-0.000610352,,
92.15,12/13/2018,5:12:58 PM,0.983276367,0.024414063,-0.000915527,-0.000305176,,
92.16,12/13/2018,5:12:58 PM,0.973815918,0.024108887,-0.000915527,0,,
92.17,12/13/2018,5:12:58 PM,0.955200195,0.024108887,-0.000915527,0,,
92.18,12/13/2018,5:12:58 PM,0.926818848,0.024414063,-0.000915527,-0.000610352,,
92.19,12/13/2018,5:12:58 PM,0.89263916,0.024719238,-0.000915527,-0.000610352,,
92.2,12/13/2018,5:12:58 PM,0.862426758,0.024719238,-0.000915527,0,,
92.21,12/13/2018,5:12:58 PM,0.84564209,0.024719238,-0.000610352,0,,
92.22,12/13/2018,5:12:58 PM,0.847167969,0.024414063,-0.000610352,0,,
92.23,12/13/2018,5:12:58 PM,0.86730957,0.024108887,-0.000610352,-0.000305176,,
92.24,12/13/2018,5:12:58 PM,0.900268555,0.024108887,-0.000915527,-0.000305176,,
92.25,12/13/2018,5:12:58 PM,0.937194824,0.024108887,-0.000915527,-0.000305176,,
92.26,12/13/2018,5:12:58 PM,0.968933105,0.024108887,-0.000915527,-0.000305176,,
92.27,12/13/2018,5:12:58 PM,0.992126465,0.024108887,-0.000610352,-0.000305176,,
92.28,12/13/2018,5:12:58 PM,1.006469727,0.024108887,-0.000305176,-0.000610352,,
92.29,12/13/2018,5:12:58 PM,1.010131836,0.024108887,-0.000610352,-0.000610352,,
92.3,12/13/2018,5:12:58 PM,1.00189209,0.024108887,-0.000610352,-0.000610352,,
92.31,12/13/2018,5:12:58 PM,0.981750488,0.024414063,-0.000610352,-0.000610352,,
92.32,12/13/2018,5:12:58 PM,0.952453613,0.024719238,-0.000610352,-0.000610352,,
92.33,12/13/2018,5:12:58 PM,0.919494629,0.025024414,-0.000915527,-0.000610352,,
92.34,12/13/2018,5:12:58 PM,0.887756348,0.025024414,-0.001220703,-0.000610352,,
92.35,12/13/2018,5:12:58 PM,0.858459473,0.024719238,-0.001220703,-0.000305176,,
92.36,12/13/2018,5:12:58 PM,0.830993652,0.024414063,-0.000915527,-0.000305176,,
92.37,12/13/2018,5:12:58 PM,0.804748535,0.023803711,-0.000915527,-0.000305176,,
92.38,12/13/2018,5:12:58 PM,0.782165527,0.023803711,-0.000610352,-0.000305176,,
92.39,12/13/2018,5:12:58 PM,0.765075684,0.023803711,-0.000915527,-0.000305176,,
92.4,12/13/2018,5:12:58 PM,0.751342773,0.024108887,-0.000915527,-0.000305176,,
92.41,12/13/2018,5:12:58 PM,0.736694336,0.023803711,-0.001220703,-0.000610352,,
92.42,12/13/2018,5:12:58 PM,0.719299316,0.023498535,-0.001220703,-0.000915527,,
92.43,12/13/2018,5:12:58 PM,0.701904297,0.023803711,-0.001220703,-0.000915527,,
92.44,12/13/2018,5:12:58 PM,0.68939209,0.025634766,-0.000915527,-0.000915527,,
92.45,12/13/2018,5:12:58 PM,0.683898926,0.028991699,-0.001220703,-0.000915527,,
92.46,12/13/2018,5:12:58 PM,0.682373047,0.032043457,-0.001220703,-0.000610352,,
92.47,12/13/2018,5:12:58 PM,0.682373047,0.031738281,-0.001525879,-0.000305176,,
92.48,12/13/2018,5:12:58 PM,0.682678223,0.028381348,-0.001525879,-0.000305176,,
92.49,12/13/2018,5:12:58 PM,0.682983398,0.025634766,-0.001525879,-0.000305176,,
92.5,12/13/2018,5:12:58 PM,0.682983398,0.024414063,-0.001525879,-0.000610352,,
92.51,12/13/2018,5:12:58 PM,0.682678223,0.024414063,-0.000915527,-0.000610352,,
92.52,12/13/2018,5:12:58 PM,0.682678223,0.024414063,-0.000610352,-0.000610352,,
92.53,12/13/2018,5:12:58 PM,0.682373047,0.024414063,0,-0.000610352,,
92.54,12/13/2018,5:12:58 PM,0.682373047,0.024414063,0,-0.000610352,,
92.55,12/13/2018,5:12:58 PM,0.682373047,0.024414063,0,-0.000610352,,
92.56,12/13/2018,5:12:58 PM,0.682373047,0.024414063,-0.000305176,-0.000610352,,
92.57,12/13/2018,5:12:58 PM,0.682983398,0.024414063,-0.000305176,-0.000305176,,
92.58,12/13/2018,5:12:58 PM,0.683288574,0.024414063,-0.000305176,-0.000305176,,
92.59,12/13/2018,5:12:58 PM,0.683288574,0.024719238,-0.000305176,-0.000305176,,
92.6,12/13/2018,5:12:58 PM,0.682067871,0.024719238,-0.000610352,-0.000610352,,
92.61,12/13/2018,5:12:58 PM,0.678100586,0.024719238,-0.000610352,-0.000915527,,
92.62,12/13/2018,5:12:58 PM,0.670166016,0.024719238,-0.000610352,-0.000915527,,
92.63,12/13/2018,5:12:58 PM,0.656738281,0.025024414,-0.000610352,-0.000610352,,
92.64,12/13/2018,5:12:58 PM,0.639953613,0.025024414,-0.000305176,-0.000610352,,
92.65,12/13/2018,5:12:58 PM,0.624084473,0.025024414,-0.000305176,-0.000610352,,
92.66,12/13/2018,5:12:58 PM,0.612487793,0.024719238,0,-0.000610352,,
92.67,12/13/2018,5:12:58 PM,0.606384277,0.024719238,-0.000305176,-0.000610352,,
92.68,12/13/2018,5:12:58 PM,0.603942871,0.024719238,-0.000610352,-0.000610352,,
92.69,12/13/2018,5:12:58 PM,0.602722168,0.024719238,-0.000915527,-0.000610352,,
92.7,12/13/2018,5:12:58 PM,0.600891113,0.024719238,-0.000915527,-0.000610352,,
92.71,12/13/2018,5:12:58 PM,0.595703125,0.024719238,-0.000915527,-0.000305176,,
92.72,12/13/2018,5:12:58 PM,0.585021973,0.024719238,-0.000610352,-0.000305176,,
92.73,12/13/2018,5:12:58 PM,0.569763184,0.024719238,-0.000305176,-0.000610352,,
92.74,12/13/2018,5:12:58 PM,0.553894043,0.025024414,-0.000305176,-0.000915527,,
92.75,12/13/2018,5:12:58 PM,0.543212891,0.024719238,-0.000305176,-0.000915527,,
92.76,12/13/2018,5:12:58 PM,0.539245605,0.024414063,-0.000915527,-0.000915527,,
92.77,12/13/2018,5:12:58 PM,0.53894043,0.024108887,-0.000915527,-0.000610352,,
92.78,12/13/2018,5:12:58 PM,0.539245605,0.024108887,-0.001220703,-0.000305176,,
92.79,12/13/2018,5:12:58 PM,0.539550781,0.024719238,-0.001220703,-0.000305176,,
92.8,12/13/2018,5:12:58 PM,0.539245605,0.025024414,-0.001525879,-0.000305176,,
92.81,12/13/2018,5:12:58 PM,0.539245605,0.025024414,-0.001525879,-0.000305176,,
92.82,12/13/2018,5:12:58 PM,0.53894043,0.024719238,-0.001525879,-0.000610352,,
92.83,12/13/2018,5:12:58 PM,0.537414551,0.024414063,-0.001220703,-0.000610352,,
92.84,12/13/2018,5:12:58 PM,0.530700684,0.024108887,-0.000915527,-0.000610352,,
92.85,12/13/2018,5:12:58 PM,0.516967773,0.023803711,-0.001220703,-0.000610352,,
92.86,12/13/2018,5:12:58 PM,0.500793457,0.023803711,-0.001525879,-0.000305176,,
92.87,12/13/2018,5:12:58 PM,0.487976074,0.024108887,-0.001525879,-0.000305176,,
92.88,12/13/2018,5:12:58 PM,0.482788086,0.024108887,-0.001220703,-0.000305176,,
92.89,12/13/2018,5:12:58 PM,0.488586426,0.024108887,-0.000915527,-0.000610352,,
92.9,12/13/2018,5:12:58 PM,0.512084961,0.023803711,-0.000610352,-0.000610352,,
92.91,12/13/2018,5:12:58 PM,0.567626953,0.023803711,-0.000610352,-0.000610352,,
92.92,12/13/2018,5:12:58 PM,0.66619873,0.024108887,-0.000610352,-0.000610352,,
92.93,12/13/2018,5:12:58 PM,0.80291748,0.024414063,-0.000610352,-0.000610352,,
92.94,12/13/2018,5:12:58 PM,0.962524414,0.024414063,-0.000610352,-0.000610352,,
92.95,12/13/2018,5:12:58 PM,1.12487793,0.024414063,-0.000610352,-0.000610352,,
92.96,12/13/2018,5:12:58 PM,1.268310547,0.024414063,-0.000610352,-0.000610352,,
92.97,12/13/2018,5:12:58 PM,1.37878418,0.024108887,-0.000610352,-0.000305176,,
92.98,12/13/2018,5:12:58 PM,1.447143555,0.024108887,-0.000915527,-0.000305176,,
92.99,12/13/2018,5:12:58 PM,1.468811035,0.023803711,-0.001525879,-0.000305176,,
93,12/13/2018,5:12:59 PM,1.446838379,0.023803711,-0.001220703,-0.000610352,,
93.01,12/13/2018,5:12:59 PM,1.392211914,0.023803711,-0.000915527,-0.000610352,,
93.02,12/13/2018,5:12:59 PM,1.318359375,0.023803711,-0.000305176,-0.000610352,,
93.03,12/13/2018,5:12:59 PM,1.237487793,0.024414063,0,-0.000610352,,
93.04,12/13/2018,5:12:59 PM,1.157836914,0.025024414,0,-0.000305176,,
93.05,12/13/2018,5:12:59 PM,1.083679199,0.025024414,0,-0.000305176,,
93.06,12/13/2018,5:12:59 PM,1.020202637,0.024414063,-0.000305176,-0.000305176,,
93.07,12/13/2018,5:12:59 PM,0.97076416,0.024414063,-0.000610352,-0.000305176,,
93.08,12/13/2018,5:12:59 PM,0.937194824,0.024414063,-0.000915527,-0.000305176,,
93.09,12/13/2018,5:12:59 PM,0.91796875,0.024414063,-0.000915527,-0.000305176,,
93.1,12/13/2018,5:12:59 PM,0.909423828,0.024414063,-0.000610352,-0.000305176,,
93.11,12/13/2018,5:12:59 PM,0.907287598,0.024108887,-0.000305176,-0.000305176,,
93.12,12/13/2018,5:12:59 PM,0.908508301,0.023803711,-0.000610352,-0.000305176,,
93.13,12/13/2018,5:12:59 PM,0.91217041,0.023803711,-0.000915527,-0.000610352,,
93.14,12/13/2018,5:12:59 PM,0.917663574,0.024414063,-0.000915527,-0.000610352,,
93.15,12/13/2018,5:12:59 PM,0.922546387,0.024414063,-0.000915527,-0.000915527,,
93.16,12/13/2018,5:12:59 PM,0.921020508,0.024719238,-0.000915527,-0.000915527,,
93.17,12/13/2018,5:12:59 PM,0.906982422,0.024719238,-0.000610352,-0.000610352,,
93.18,12/13/2018,5:12:59 PM,0.879821777,0.024719238,-0.000305176,-0.000610352,,
93.19,12/13/2018,5:12:59 PM,0.849304199,0.025024414,0,-0.000305176,,
93.2,12/13/2018,5:12:59 PM,0.826721191,0.02532959,-0.000305176,-0.000610352,,
93.21,12/13/2018,5:12:59 PM,0.820007324,0.02532959,-0.000610352,-0.000610352,,
93.22,12/13/2018,5:12:59 PM,0.830688477,0.025024414,-0.000915527,-0.000610352,,
93.23,12/13/2018,5:12:59 PM,0.855712891,0.024719238,-0.001220703,-0.000610352,,
93.24,12/13/2018,5:12:59 PM,0.888977051,0.024414063,-0.001525879,-0.000610352,,
93.25,12/13/2018,5:12:59 PM,0.923461914,0.024414063,-0.001525879,-0.000305176,,
93.26,12/13/2018,5:12:59 PM,0.952758789,0.024719238,-0.001525879,0,,
93.27,12/13/2018,5:12:59 PM,0.972595215,0.025024414,-0.000915527,-0.000305176,,
93.28,12/13/2018,5:12:59 PM,0.982055664,0.025024414,-0.000305176,-0.000305176,,
93.29,12/13/2018,5:12:59 PM,0.983581543,0.024719238,0,-0.000305176,,
93.3,12/13/2018,5:12:59 PM,0.978088379,0.024414063,0,-0.000305176,,
93.31,12/13/2018,5:12:59 PM,0.965576172,0.024108887,0,-0.000305176,,
93.32,12/13/2018,5:12:59 PM,0.945129395,0.024108887,0,-0.000305176,,
93.33,12/13/2018,5:12:59 PM,0.916442871,0.024108887,0,-0.000305176,,
93.34,12/13/2018,5:12:59 PM,0.881347656,0.024108887,0,-0.000305176,,
93.35,12/13/2018,5:12:59 PM,0.842285156,0.023803711,0,-0.000305176,,
93.36,12/13/2018,5:12:59 PM,0.803833008,0.023803711,-0.000305176,-0.000305176,,
93.37,12/13/2018,5:12:59 PM,0.769042969,0.023803711,-0.000610352,-0.000305176,,
93.38,12/13/2018,5:12:59 PM,0.742492676,0.024414063,-0.000610352,-0.000305176,,
93.39,12/13/2018,5:12:59 PM,0.726013184,0.024414063,-0.000610352,-0.000305176,,
93.4,12/13/2018,5:12:59 PM,0.718078613,0.024719238,-0.000610352,-0.000305176,,
93.41,12/13/2018,5:12:59 PM,0.715026855,0.024719238,-0.000610352,-0.000610352,,
93.42,12/13/2018,5:12:59 PM,0.713806152,0.024414063,-0.000915527,-0.000915527,,
93.43,12/13/2018,5:12:59 PM,0.711975098,0.024414063,-0.001220703,-0.001220703,,
93.44,12/13/2018,5:12:59 PM,0.707092285,0.023803711,-0.001525879,-0.001220703,,
93.45,12/13/2018,5:12:59 PM,0.699157715,0.023803711,-0.001220703,-0.001220703,,
93.46,12/13/2018,5:12:59 PM,0.687561035,0.023803711,-0.000915527,-0.000915527,,
93.47,12/13/2018,5:12:59 PM,0.676574707,0.023803711,-0.000610352,-0.000915527,,
93.48,12/13/2018,5:12:59 PM,0.669555664,0.023803711,-0.000915527,-0.000610352,,
93.49,12/13/2018,5:12:59 PM,0.666809082,0.024108887,-0.000915527,-0.000610352,,
93.5,12/13/2018,5:12:59 PM,0.666503906,0.024108887,-0.000915527,-0.000610352,,
93.51,12/13/2018,5:12:59 PM,0.666809082,0.024108887,-0.000610352,0,,
93.52,12/13/2018,5:12:59 PM,0.666503906,0.024414063,-0.000305176,0.000305176,,
93.53,12/13/2018,5:12:59 PM,0.666503906,0.024414063,-0.000305176,0.000305176,,
93.54,12/13/2018,5:12:59 PM,0.66619873,0.024108887,-0.000305176,0,,
93.55,12/13/2018,5:12:59 PM,0.66619873,0.024108887,-0.000305176,-0.000305176,,
93.56,12/13/2018,5:12:59 PM,0.66619873,0.024414063,-0.000610352,-0.000305176,,
93.57,12/13/2018,5:12:59 PM,0.664978027,0.024414063,-0.000610352,-0.000305176,,
93.58,12/13/2018,5:12:59 PM,0.660400391,0.024414063,-0.000610352,-0.000305176,,
93.59,12/13/2018,5:12:59 PM,0.651550293,0.024414063,-0.000610352,0,,
93.6,12/13/2018,5:12:59 PM,0.637512207,0.024719238,-0.000915527,-0.000305176,,
93.61,12/13/2018,5:12:59 PM,0.621643066,0.024719238,-0.001220703,-0.000610352,,
93.62,12/13/2018,5:12:59 PM,0.609436035,0.024719238,-0.001220703,-0.000915527,,
93.63,12/13/2018,5:12:59 PM,0.60333252,0.024414063,-0.001220703,-0.001220703,,
93.64,12/13/2018,5:12:59 PM,0.602111816,0.024108887,-0.000915527,-0.000915527,,
93.65,12/13/2018,5:12:59 PM,0.602416992,0.023803711,-0.000610352,-0.000610352,,
93.66,12/13/2018,5:12:59 PM,0.602416992,0.023803711,-0.000610352,0,,
93.67,12/13/2018,5:12:59 PM,0.602416992,0.023498535,-0.000610352,0.000305176,,
93.68,12/13/2018,5:12:59 PM,0.602416992,0.023498535,-0.000915527,0.000305176,,
93.69,12/13/2018,5:12:59 PM,0.602111816,0.023498535,-0.000915527,0.000305176,,
93.7,12/13/2018,5:12:59 PM,0.601501465,0.024108887,-0.001220703,0,,
93.71,12/13/2018,5:12:59 PM,0.596923828,0.026550293,-0.001220703,-0.000305176,,
93.72,12/13/2018,5:12:59 PM,0.585327148,0.03326416,-0.001220703,-0.000610352,,
93.73,12/13/2018,5:12:59 PM,0.56854248,0.043334961,-0.000915527,-0.000610352,,
93.74,12/13/2018,5:12:59 PM,0.551147461,0.05279541,-0.000610352,-0.000305176,,
93.75,12/13/2018,5:12:59 PM,0.536804199,0.055541992,-0.000610352,-0.000305176,,
93.76,12/13/2018,5:12:59 PM,0.527648926,0.049743652,-0.000915527,-0.000610352,,
93.77,12/13/2018,5:12:59 PM,0.524902344,0.0390625,-0.000915527,-0.000610352,,
93.78,12/13/2018,5:12:59 PM,0.529785156,0.029296875,-0.001220703,-0.000610352,,
93.79,12/13/2018,5:12:59 PM,0.545959473,0.024414063,-0.001220703,-0.000610352,,
93.8,12/13/2018,5:12:59 PM,0.583190918,0.022888184,-0.001220703,-0.000610352,,
93.81,12/13/2018,5:12:59 PM,0.653381348,0.023498535,-0.001220703,-0.000305176,,
93.82,12/13/2018,5:12:59 PM,0.758361816,0.024108887,-0.000915527,-0.000305176,,
93.83,12/13/2018,5:12:59 PM,0.890808105,0.024719238,-0.000915527,-0.000305176,,
93.84,12/13/2018,5:12:59 PM,1.038513184,0.024719238,-0.000915527,-0.000305176,,
93.85,12/13/2018,5:12:59 PM,1.184997559,0.024414063,-0.000915527,-0.000305176,,
93.86,12/13/2018,5:12:59 PM,1.311950684,0.024108887,-0.000915527,0,,
93.87,12/13/2018,5:12:59 PM,1.407775879,0.024108887,-0.000915527,0.000305176,,
93.88,12/13/2018,5:12:59 PM,1.462097168,0.024414063,-0.000915527,0,,
93.89,12/13/2018,5:12:59 PM,1.473388672,0.024414063,-0.000915527,-0.000610352,,
93.9,12/13/2018,5:12:59 PM,1.447143555,0.024414063,-0.000610352,-0.000915527,,
93.91,12/13/2018,5:12:59 PM,1.393432617,0.024414063,-0.000610352,-0.000915527,,
93.92,12/13/2018,5:12:59 PM,1.322021484,0.024108887,-0.001220703,-0.000915527,,
93.93,12/13/2018,5:12:59 PM,1.242675781,0.023803711,-0.001525879,-0.000915527,,
93.94,12/13/2018,5:12:59 PM,1.162719727,0.023803711,-0.001220703,-0.000305176,,
93.95,12/13/2018,5:12:59 PM,1.08795166,0.023803711,-0.000915527,0,,
93.96,12/13/2018,5:12:59 PM,1.023864746,0.024108887,-0.000610352,0,,
93.97,12/13/2018,5:12:59 PM,0.977172852,0.024414063,-0.000915527,0,,
93.98,12/13/2018,5:12:59 PM,0.950622559,0.024414063,-0.000915527,0,,
93.99,12/13/2018,5:12:59 PM,0.940551758,0.024414063,-0.000915527,0,,
94,12/13/2018,5:13:00 PM,0.937805176,0.024414063,-0.000915527,-0.000305176,,
94.01,12/13/2018,5:13:00 PM,0.937805176,0.024719238,-0.000610352,-0.000610352,,
94.02,12/13/2018,5:13:00 PM,0.938415527,0.024719238,-0.000915527,-0.000610352,,
94.03,12/13/2018,5:13:00 PM,0.93963623,0.024719238,-0.000915527,-0.000610352,,
94.04,12/13/2018,5:13:00 PM,0.941162109,0.024414063,-0.000915527,-0.000610352,,
94.05,12/13/2018,5:13:00 PM,0.940856934,0.024414063,-0.000915527,-0.000610352,,
94.06,12/13/2018,5:13:00 PM,0.932617188,0.024108887,-0.000915527,-0.000610352,,
94.07,12/13/2018,5:13:00 PM,0.91003418,0.023803711,-0.000915527,-0.000305176,,
94.08,12/13/2018,5:13:00 PM,0.875244141,0.023803711,-0.000915527,-0.000305176,,
94.09,12/13/2018,5:13:00 PM,0.843811035,0.024108887,-0.000915527,-0.000305176,,
94.1,12/13/2018,5:13:00 PM,0.82824707,0.024414063,-0.000915527,-0.000305176,,
94.11,12/13/2018,5:13:00 PM,0.832214355,0.024414063,-0.000915527,-0.000305176,,
94.12,12/13/2018,5:13:00 PM,0.852661133,0.024414063,-0.000915527,-0.000305176,,
94.13,12/13/2018,5:13:00 PM,0.884094238,0.024719238,-0.001220703,-0.000305176,,
94.14,12/13/2018,5:13:00 PM,0.919494629,0.024719238,-0.000915527,-0.000610352,,
94.15,12/13/2018,5:13:00 PM,0.952758789,0.024719238,-0.000915527,-0.000610352,,
94.16,12/13/2018,5:13:00 PM,0.976257324,0.024414063,-0.000915527,-0.000610352,,
94.17,12/13/2018,5:13:00 PM,0.987243652,0.024414063,-0.000915527,-0.000610352,,
94.18,12/13/2018,5:13:00 PM,0.985412598,0.024414063,-0.000915527,-0.000610352,,
94.19,12/13/2018,5:13:00 PM,0.972595215,0.024414063,-0.000915527,-0.000305176,,
94.2,12/13/2018,5:13:00 PM,0.951538086,0.024414063,-0.001220703,-0.000305176,,
94.21,12/13/2018,5:13:00 PM,0.922241211,0.024719238,-0.001525879,0,,
94.22,12/13/2018,5:13:00 PM,0.887145996,0.024719238,-0.001525879,0,,
94.23,12/13/2018,5:13:00 PM,0.850830078,0.024108887,-0.001525879,-0.000305176,,
94.24,12/13/2018,5:13:00 PM,0.81817627,0.024108887,-0.001525879,-0.000305176,,
94.25,12/13/2018,5:13:00 PM,0.790405273,0.024108887,-0.001220703,-0.000305176,,
94.26,12/13/2018,5:13:00 PM,0.766906738,0.024108887,-0.001220703,0.000305176,,
94.27,12/13/2018,5:13:00 PM,0.746154785,0.024108887,-0.001220703,0.000305176,,
94.28,12/13/2018,5:13:00 PM,0.726928711,0.024108887,-0.001220703,0.000305176,,
94.29,12/13/2018,5:13:00 PM,0.708312988,0.024108887,-0.000915527,0.000305176,,
94.3,12/13/2018,5:13:00 PM,0.693359375,0.024414063,-0.000305176,0,,
94.31,12/13/2018,5:13:00 PM,0.685119629,0.024414063,0,-0.000305176,,
94.32,12/13/2018,5:13:00 PM,0.682373047,0.024719238,0,-0.000305176,,
94.33,12/13/2018,5:13:00 PM,0.682067871,0.024719238,0,-0.000305176,,
94.34,12/13/2018,5:13:00 PM,0.682678223,0.024414063,-0.000305176,-0.000305176,,
94.35,12/13/2018,5:13:00 PM,0.683288574,0.024414063,-0.000305176,-0.000610352,,
94.36,12/13/2018,5:13:00 PM,0.683288574,0.024108887,0,-0.000915527,,
94.37,12/13/2018,5:13:00 PM,0.683288574,0.024108887,-0.000305176,-0.000915527,,
94.38,12/13/2018,5:13:00 PM,0.682983398,0.024108887,-0.000915527,-0.000915527,,
94.39,12/13/2018,5:13:00 PM,0.681152344,0.024108887,-0.001220703,-0.000305176,,
94.4,12/13/2018,5:13:00 PM,0.67565918,0.024108887,-0.001220703,0,,
94.41,12/13/2018,5:13:00 PM,0.667114258,0.024108887,-0.000610352,0,,
94.42,12/13/2018,5:13:00 PM,0.657958984,0.024414063,-0.000610352,-0.000305176,,
94.43,12/13/2018,5:13:00 PM,0.652160645,0.024414063,-0.000610352,-0.000610352,,
94.44,12/13/2018,5:13:00 PM,0.65032959,0.024719238,-0.000610352,-0.000610352,,
94.45,12/13/2018,5:13:00 PM,0.65032959,0.024719238,-0.000610352,-0.000610352,,
94.46,12/13/2018,5:13:00 PM,0.650634766,0.024719238,-0.000610352,-0.000305176,,
94.47,12/13/2018,5:13:00 PM,0.650939941,0.024719238,-0.000305176,-0.000610352,,
94.48,12/13/2018,5:13:00 PM,0.650939941,0.024719238,-0.000305176,-0.000610352,,
94.49,12/13/2018,5:13:00 PM,0.650939941,0.024719238,-0.000305176,-0.000610352,,
94.5,12/13/2018,5:13:00 PM,0.650024414,0.024414063,-0.000305176,-0.000610352,,
94.51,12/13/2018,5:13:00 PM,0.645751953,0.024414063,-0.000305176,-0.000305176,,
94.52,12/13/2018,5:13:00 PM,0.636291504,0.024414063,-0.000305176,-0.000305176,,
94.53,12/13/2018,5:13:00 PM,0.621337891,0.024108887,-0.000305176,0,,
94.54,12/13/2018,5:13:00 PM,0.606079102,0.024108887,-0.000305176,0,,
94.55,12/13/2018,5:13:00 PM,0.595092773,0.024108887,-0.000610352,-0.000305176,,
94.56,12/13/2018,5:13:00 PM,0.589294434,0.024108887,-0.000610352,-0.000610352,,
94.57,12/13/2018,5:13:00 PM,0.586853027,0.024108887,-0.000610352,-0.000610352,,
94.58,12/13/2018,5:13:00 PM,0.586547852,0.024414063,-0.000915527,-0.000610352,,
94.59,12/13/2018,5:13:00 PM,0.586853027,0.024108887,-0.000915527,-0.000610352,,
94.6,12/13/2018,5:13:00 PM,0.5859375,0.024108887,-0.000915527,-0.000915527,,
94.61,12/13/2018,5:13:00 PM,0.581970215,0.024108887,-0.000915527,-0.000915527,,
94.62,12/13/2018,5:13:00 PM,0.572814941,0.024108887,-0.000915527,-0.000915527,,
94.63,12/13/2018,5:13:00 PM,0.559997559,0.024414063,-0.000915527,-0.000610352,,
94.64,12/13/2018,5:13:00 PM,0.545959473,0.024414063,-0.000610352,0,,
94.65,12/13/2018,5:13:00 PM,0.534057617,0.024414063,-0.000305176,0,,
94.66,12/13/2018,5:13:00 PM,0.527038574,0.024414063,0,0,,
94.67,12/13/2018,5:13:00 PM,0.529785156,0.024414063,-0.000305176,0,,
94.68,12/13/2018,5:13:00 PM,0.549621582,0.024108887,-0.000610352,-0.000305176,,
94.69,12/13/2018,5:13:00 PM,0.599975586,0.023803711,-0.000915527,-0.000305176,,
94.7,12/13/2018,5:13:00 PM,0.694580078,0.024108887,-0.000915527,-0.000305176,,
94.71,12/13/2018,5:13:00 PM,0.837402344,0.024719238,-0.000915527,-0.000610352,,
94.72,12/13/2018,5:13:00 PM,1.011047363,0.025024414,-0.000610352,-0.000610352,,
94.73,12/13/2018,5:13:00 PM,1.184387207,0.024719238,-0.000610352,-0.000915527,,
94.74,12/13/2018,5:13:00 PM,1.331787109,0.024414063,-0.000305176,-0.000915527,,
94.75,12/13/2018,5:13:00 PM,1.438903809,0.024414063,-0.000305176,-0.001220703,,
94.76,12/13/2018,5:13:00 PM,1.500244141,0.024414063,-0.000610352,-0.001220703,,
94.77,12/13/2018,5:13:00 PM,1.519165039,0.024414063,-0.000610352,-0.001220703,,
94.78,12/13/2018,5:13:00 PM,1.50177002,0.024414063,-0.000610352,-0.001220703,,
94.79,12/13/2018,5:13:00 PM,1.455383301,0.024414063,-0.000305176,-0.000915527,,
94.8,12/13/2018,5:13:00 PM,1.389770508,0.024414063,0,-0.000915527,,
94.81,12/13/2018,5:13:00 PM,1.315307617,0.024414063,0,-0.000915527,,
94.82,12/13/2018,5:13:00 PM,1.24206543,0.024719238,0,-0.000915527,,
94.83,12/13/2018,5:13:00 PM,1.177062988,0.024414063,-0.000305176,-0.000610352,,
94.84,12/13/2018,5:13:00 PM,1.124572754,0.024108887,-0.000305176,-0.000305176,,
94.85,12/13/2018,5:13:00 PM,1.084594727,0.024414063,-0.000305176,0,,
94.86,12/13/2018,5:13:00 PM,1.056518555,0.026550293,-0.000610352,0,,
94.87,12/13/2018,5:13:00 PM,1.040344238,0.03326416,-0.000610352,0.000305176,,
94.88,12/13/2018,5:13:00 PM,1.034240723,0.041503906,-0.000915527,0.000305176,,
94.89,12/13/2018,5:13:00 PM,1.03302002,0.045166016,-0.000915527,-0.000305176,,
94.9,12/13/2018,5:13:00 PM,1.033630371,0.04119873,-0.000915527,-0.000610352,,
94.91,12/13/2018,5:13:00 PM,1.033935547,0.032958984,-0.000915527,-0.000610352,,
94.92,12/13/2018,5:13:00 PM,1.033935547,0.026550293,-0.000915527,-0.000610352,,
94.93,12/13/2018,5:13:00 PM,1.032409668,0.024414063,-0.000915527,-0.000305176,,
94.94,12/13/2018,5:13:00 PM,1.026000977,0.024108887,-0.000915527,-0.000305176,,
94.95,12/13/2018,5:13:00 PM,1.011962891,0.024414063,-0.000610352,0,,
94.96,12/13/2018,5:13:00 PM,0.987854004,0.024719238,-0.000610352,0,,
94.97,12/13/2018,5:13:00 PM,0.955810547,0.025024414,-0.000610352,-0.000305176,,
94.98,12/13/2018,5:13:00 PM,0.922851563,0.02532959,-0.000915527,-0.000305176,,
94.99,12/13/2018,5:13:00 PM,0.899353027,0.02532959,-0.001220703,-0.000915527,,
95,12/13/2018,5:13:01 PM,0.891113281,0.025024414,-0.001220703,-0.000915527,,
95.01,12/13/2018,5:13:01 PM,0.896911621,0.024414063,-0.000610352,-0.000305176,,
95.02,12/13/2018,5:13:01 PM,0.912780762,0.023803711,-0.000610352,0,,
95.03,12/13/2018,5:13:01 PM,0.932922363,0.023803711,-0.000915527,0.000305176,,
95.04,12/13/2018,5:13:01 PM,0.953979492,0.024108887,-0.000915527,0,,
95.05,12/13/2018,5:13:01 PM,0.972290039,0.024108887,-0.000915527,-0.000305176,,
95.06,12/13/2018,5:13:01 PM,0.986633301,0.024108887,-0.000915527,-0.000305176,,
95.07,12/13/2018,5:13:01 PM,0.994873047,0.024108887,-0.000915527,-0.000305176,,
95.08,12/13/2018,5:13:01 PM,0.996704102,0.024108887,-0.000915527,-0.000305176,,
95.09,12/13/2018,5:13:01 PM,0.989990234,0.024108887,-0.000915527,-0.000305176,,
95.1,12/13/2018,5:13:01 PM,0.976257324,0.024414063,-0.001220703,-0.000305176,,
95.11,12/13/2018,5:13:01 PM,0.957336426,0.024108887,-0.001220703,0,,
95.12,12/13/2018,5:13:01 PM,0.933837891,0.024108887,-0.001220703,0,,
95.13,12/13/2018,5:13:01 PM,0.904846191,0.024108887,-0.001220703,-0.000305176,,
95.14,12/13/2018,5:13:01 PM,0.870056152,0.024108887,-0.000915527,-0.000610352,,
95.15,12/13/2018,5:13:01 PM,0.83404541,0.024414063,-0.000915527,-0.000915527,,
95.16,12/13/2018,5:13:01 PM,0.801391602,0.024414063,-0.000610352,-0.000915527,,
95.17,12/13/2018,5:13:01 PM,0.773925781,0.024414063,-0.000610352,-0.000915527,,
95.18,12/13/2018,5:13:01 PM,0.751342773,0.024414063,-0.000915527,-0.000915527,,
95.19,12/13/2018,5:13:01 PM,0.733337402,0.024414063,-0.000915527,-0.000610352,,
95.2,12/13/2018,5:13:01 PM,0.720825195,0.024414063,-0.001220703,-0.000305176,,
95.21,12/13/2018,5:13:01 PM,0.715026855,0.024414063,-0.001220703,-0.000305176,,
95.22,12/13/2018,5:13:01 PM,0.713806152,0.024414063,-0.001220703,-0.000610352,,
95.23,12/13/2018,5:13:01 PM,0.714111328,0.024719238,-0.000915527,-0.000915527,,
95.24,12/13/2018,5:13:01 PM,0.714416504,0.024414063,-0.000610352,-0.000915527,,
95.25,12/13/2018,5:13:01 PM,0.71472168,0.024414063,-0.000305176,-0.000915527,,
95.26,12/13/2018,5:13:01 PM,0.714416504,0.024108887,-0.000610352,-0.000610352,,
95.27,12/13/2018,5:13:01 PM,0.714416504,0.023803711,-0.000610352,-0.000610352,,
95.28,12/13/2018,5:13:01 PM,0.714416504,0.023498535,-0.000610352,-0.000610352,,
95.29,12/13/2018,5:13:01 PM,0.714416504,0.023498535,-0.000915527,-0.000610352,,
95.3,12/13/2018,5:13:01 PM,0.714111328,0.023803711,-0.000915527,-0.000610352,,
95.31,12/13/2018,5:13:01 PM,0.712585449,0.026245117,-0.000915527,-0.000915527,,
95.32,12/13/2018,5:13:01 PM,0.707397461,0.033874512,-0.000915527,-0.000915527,,
95.33,12/13/2018,5:13:01 PM,0.69732666,0.047302246,-0.000610352,-0.000915527,,
95.34,12/13/2018,5:13:01 PM,0.68359375,0.061950684,-0.000610352,-0.000915527,,
95.35,12/13/2018,5:13:01 PM,0.66986084,0.07019043,-0.000915527,-0.000915527,,
95.36,12/13/2018,5:13:01 PM,0.661315918,0.068664551,-0.000915527,-0.000915527,,
95.37,12/13/2018,5:13:01 PM,0.661621094,0.057067871,-0.000915527,-0.000915527,,
95.38,12/13/2018,5:13:01 PM,0.670471191,0.041809082,-0.000915527,-0.000915527,,
95.39,12/13/2018,5:13:01 PM,0.682373047,0.029907227,-0.000915527,-0.000915527,,
95.4,12/13/2018,5:13:01 PM,0.691833496,0.024414063,-0.000610352,-0.000610352,,
95.41,12/13/2018,5:13:01 PM,0.695800781,0.023498535,-0.000610352,-0.000610352,,
95.42,12/13/2018,5:13:01 PM,0.693054199,0.023803711,-0.000305176,-0.000305176,,
95.43,12/13/2018,5:13:01 PM,0.684204102,0.024414063,-0.000305176,-0.000610352,,
95.44,12/13/2018,5:13:01 PM,0.66986084,0.024719238,-0.000305176,-0.000610352,,
95.45,12/13/2018,5:13:01 PM,0.653991699,0.025024414,-0.000305176,-0.000610352,,
95.46,12/13/2018,5:13:01 PM,0.641479492,0.024719238,-0.000305176,-0.000610352,,
95.47,12/13/2018,5:13:01 PM,0.634765625,0.024719238,-0.000305176,-0.000610352,,
95.48,12/13/2018,5:13:01 PM,0.630187988,0.024719238,-0.000305176,-0.000610352,,
95.49,12/13/2018,5:13:01 PM,0.623168945,0.024719238,-0.000305176,-0.000610352,,
95.5,12/13/2018,5:13:01 PM,0.610351563,0.024719238,-0.000305176,-0.000610352,,
95.51,12/13/2018,5:13:01 PM,0.593261719,0.024414063,-0.000610352,-0.000915527,,
95.52,12/13/2018,5:13:01 PM,0.575561523,0.024414063,-0.000915527,-0.000915527,,
95.53,12/13/2018,5:13:01 PM,0.562133789,0.024414063,-0.000915527,-0.000915527,,
95.54,12/13/2018,5:13:01 PM,0.555725098,0.024414063,-0.000610352,-0.000915527,,
95.55,12/13/2018,5:13:01 PM,0.555725098,0.024108887,-0.000610352,-0.000915527,,
95.56,12/13/2018,5:13:01 PM,0.562133789,0.023803711,-0.000305176,-0.000915527,,
95.57,12/13/2018,5:13:01 PM,0.579528809,0.023498535,-0.000305176,-0.000915527,,
95.58,12/13/2018,5:13:01 PM,0.620422363,0.024108887,-0.000305176,-0.000915527,,
95.59,12/13/2018,5:13:01 PM,0.695800781,0.024414063,-0.000305176,-0.000915527,,
95.6,12/13/2018,5:13:01 PM,0.811767578,0.024719238,-0.000610352,-0.000915527,,
95.61,12/13/2018,5:13:01 PM,0.965881348,0.024719238,-0.000915527,-0.000610352,,
95.62,12/13/2018,5:13:01 PM,1.136169434,0.024719238,-0.001220703,-0.000305176,,
95.63,12/13/2018,5:13:01 PM,1.293029785,0.024719238,-0.001220703,-0.000305176,,
95.64,12/13/2018,5:13:01 PM,1.416015625,0.024719238,-0.001525879,-0.000610352,,
95.65,12/13/2018,5:13:01 PM,1.494140625,0.024719238,-0.001525879,-0.000610352,,
95.66,12/13/2018,5:13:01 PM,1.526489258,0.024719238,-0.001525879,-0.000610352,,
95.67,12/13/2018,5:13:01 PM,1.519165039,0.024414063,-0.001220703,-0.000610352,,
95.68,12/13/2018,5:13:01 PM,1.481018066,0.024108887,-0.000610352,-0.000305176,,
95.69,12/13/2018,5:13:01 PM,1.420898438,0.024108887,-0.000610352,-0.000305176,,
95.7,12/13/2018,5:13:01 PM,1.348266602,0.024719238,-0.000305176,-0.000305176,,
95.71,12/13/2018,5:13:01 PM,1.27166748,0.024719238,-0.000305176,-0.000610352,,
95.72,12/13/2018,5:13:01 PM,1.197814941,0.024719238,-0.000305176,-0.001220703,,
95.73,12/13/2018,5:13:01 PM,1.134033203,0.024414063,-0.000305176,-0.001220703,,
95.74,12/13/2018,5:13:01 PM,1.087646484,0.024108887,-0.000610352,-0.000915527,,
95.75,12/13/2018,5:13:01 PM,1.061706543,0.024108887,-0.001220703,-0.000915527,,
95.76,12/13/2018,5:13:01 PM,1.051635742,0.024108887,-0.001525879,-0.000610352,,
95.77,12/13/2018,5:13:01 PM,1.049499512,0.024414063,-0.001525879,-0.000610352,,
95.78,12/13/2018,5:13:01 PM,1.049804688,0.024719238,-0.001220703,-0.000610352,,
95.79,12/13/2018,5:13:01 PM,1.050720215,0.024719238,-0.000610352,-0.000305176,,
95.8,12/13/2018,5:13:01 PM,1.050720215,0.024719238,-0.000305176,0,,
95.81,12/13/2018,5:13:01 PM,1.049194336,0.024414063,-0.000610352,0,,
95.82,12/13/2018,5:13:01 PM,1.044311523,0.024414063,-0.000610352,-0.000305176,,
95.83,12/13/2018,5:13:01 PM,1.031799316,0.024414063,-0.000915527,-0.000305176,,
95.84,12/13/2018,5:13:01 PM,1.008300781,0.024414063,-0.001220703,-0.000305176,,
95.85,12/13/2018,5:13:01 PM,0.97442627,0.024414063,-0.001220703,-0.000305176,,
95.86,12/13/2018,5:13:01 PM,0.936889648,0.024414063,-0.000915527,-0.000305176,,
95.87,12/13/2018,5:13:01 PM,0.903015137,0.024414063,-0.000915527,-0.000305176,,
95.88,12/13/2018,5:13:01 PM,0.879821777,0.024414063,-0.000610352,-0.000305176,,
95.89,12/13/2018,5:13:01 PM,0.87310791,0.024719238,-0.000610352,-0.000305176,,
95.9,12/13/2018,5:13:01 PM,0.883483887,0.024719238,-0.000610352,-0.000610352,,
95.91,12/13/2018,5:13:01 PM,0.906677246,0.024719238,-0.000610352,-0.000610352,,
95.92,12/13/2018,5:13:01 PM,0.936889648,0.024414063,-0.000610352,-0.000915527,,
95.93,12/13/2018,5:13:01 PM,0.967407227,0.024414063,-0.000610352,-0.000915527,,
95.94,12/13/2018,5:13:01 PM,0.992126465,0.024414063,-0.000915527,-0.000915527,,
95.95,12/13/2018,5:13:01 PM,1.008605957,0.024414063,-0.000915527,-0.000610352,,
95.96,12/13/2018,5:13:01 PM,1.015930176,0.024414063,-0.000915527,0,,
95.97,12/13/2018,5:13:01 PM,1.014404297,0.024414063,-0.000915527,0,,
95.98,12/13/2018,5:13:01 PM,1.003417969,0.024108887,-0.000915527,-0.000305176,,
95.99,12/13/2018,5:13:01 PM,0.98236084,0.024108887,-0.000610352,-0.000610352,,
96,12/13/2018,5:13:02 PM,0.951843262,0.024414063,-0.000610352,-0.000610352,,
96.01,12/13/2018,5:13:02 PM,0.915527344,0.024414063,-0.000610352,-0.000305176,,
96.02,12/13/2018,5:13:02 PM,0.879516602,0.024108887,-0.000610352,-0.000305176,,
96.03,12/13/2018,5:13:02 PM,0.849914551,0.023803711,-0.000610352,-0.000305176,,
96.04,12/13/2018,5:13:02 PM,0.828552246,0.024108887,-0.000610352,-0.000610352,,
96.05,12/13/2018,5:13:02 PM,0.816040039,0.024414063,0,-0.000610352,,
96.06,12/13/2018,5:13:02 PM,0.810241699,0.024719238,0,-0.000610352,,
96.07,12/13/2018,5:13:02 PM,0.805969238,0.024414063,-0.000305176,-0.000305176,,
96.08,12/13/2018,5:13:02 PM,0.797424316,0.024108887,-0.000610352,-0.000610352,,
96.09,12/13/2018,5:13:02 PM,0.783996582,0.023803711,-0.000610352,-0.000610352,,
96.1,12/13/2018,5:13:02 PM,0.766601563,0.023803711,-0.000610352,-0.000915527,,
96.11,12/13/2018,5:13:02 PM,0.748901367,0.023803711,-0.000610352,-0.000915527,,
96.12,12/13/2018,5:13:02 PM,0.733337402,0.024108887,-0.000610352,-0.000915527,,
96.13,12/13/2018,5:13:02 PM,0.72265625,0.024108887,-0.000915527,-0.000915527,,
96.14,12/13/2018,5:13:02 PM,0.716552734,0.024414063,-0.000915527,-0.000915527,,
96.15,12/13/2018,5:13:02 PM,0.714111328,0.024719238,-0.000915527,-0.000915527,,
96.16,12/13/2018,5:13:02 PM,0.713500977,0.024719238,-0.000610352,-0.000915527,,
96.17,12/13/2018,5:13:02 PM,0.713806152,0.024719238,-0.000305176,-0.000610352,,
96.18,12/13/2018,5:13:02 PM,0.712585449,0.024719238,-0.000305176,-0.000610352,,
96.19,12/13/2018,5:13:02 PM,0.707092285,0.025024414,-0.000305176,-0.000915527,,
96.2,12/13/2018,5:13:02 PM,0.698547363,0.025024414,-0.000610352,-0.001220703,,
96.21,12/13/2018,5:13:02 PM,0.689697266,0.025024414,-0.000610352,-0.001220703,,
96.22,12/13/2018,5:13:02 PM,0.684509277,0.024414063,-0.000915527,-0.001220703,,
96.23,12/13/2018,5:13:02 PM,0.682678223,0.024108887,-0.000915527,-0.000915527,,
96.24,12/13/2018,5:13:02 PM,0.682678223,0.024108887,-0.000915527,-0.000610352,,
96.25,12/13/2018,5:13:02 PM,0.682983398,0.024414063,-0.000610352,-0.000610352,,
96.26,12/13/2018,5:13:02 PM,0.682983398,0.024414063,-0.000610352,-0.000610352,,
96.27,12/13/2018,5:13:02 PM,0.683288574,0.024414063,-0.000610352,-0.000915527,,
96.28,12/13/2018,5:13:02 PM,0.682983398,0.024414063,-0.000610352,-0.000610352,,
96.29,12/13/2018,5:13:02 PM,0.682678223,0.024414063,-0.000610352,-0.000305176,,
96.3,12/13/2018,5:13:02 PM,0.682678223,0.024108887,-0.000610352,-0.000305176,,
96.31,12/13/2018,5:13:02 PM,0.682678223,0.023803711,-0.000610352,-0.000305176,,
96.32,12/13/2018,5:13:02 PM,0.682067871,0.023498535,-0.000610352,-0.000610352,,
96.33,12/13/2018,5:13:02 PM,0.680541992,0.023803711,-0.000915527,-0.000610352,,
96.34,12/13/2018,5:13:02 PM,0.675964355,0.024108887,-0.000915527,-0.000610352,,
96.35,12/13/2018,5:13:02 PM,0.667724609,0.024719238,-0.000915527,-0.000610352,,
96.36,12/13/2018,5:13:02 PM,0.653381348,0.02532959,-0.000610352,-0.000305176,,
96.37,12/13/2018,5:13:02 PM,0.635070801,0.02532959,-0.000610352,-0.000305176,,
96.38,12/13/2018,5:13:02 PM,0.614624023,0.025024414,-0.000305176,-0.000305176,,
96.39,12/13/2018,5:13:02 PM,0.595703125,0.024414063,-0.000305176,-0.000610352,,
96.4,12/13/2018,5:13:02 PM,0.581054688,0.024414063,-0.000305176,-0.000610352,,
96.41,12/13/2018,5:13:02 PM,0.572814941,0.024719238,-0.000610352,-0.000610352,,
96.42,12/13/2018,5:13:02 PM,0.570678711,0.024719238,-0.000915527,-0.000610352,,
96.43,12/13/2018,5:13:02 PM,0.57434082,0.024414063,-0.000915527,-0.000610352,,
96.44,12/13/2018,5:13:02 PM,0.587158203,0.024414063,-0.000915527,-0.000610352,,
96.45,12/13/2018,5:13:02 PM,0.620422363,0.024719238,-0.000915527,-0.000305176,,
96.46,12/13/2018,5:13:02 PM,0.68359375,0.024719238,-0.000610352,0,,
96.47,12/13/2018,5:13:02 PM,0.780944824,0.024719238,-0.000305176,0,,
96.48,12/13/2018,5:13:02 PM,0.910339355,0.024414063,-0.000305176,0.000305176,,
96.49,12/13/2018,5:13:02 PM,1.058349609,0.024108887,-0.000305176,0.000305176,,
96.5,12/13/2018,5:13:02 PM,1.20300293,0.024108887,-0.000610352,0.000305176,,
96.51,12/13/2018,5:13:02 PM,1.325683594,0.024414063,-0.000915527,0,,
96.52,12/13/2018,5:13:02 PM,1.410522461,0.025024414,-0.001220703,-0.000610352,,
96.53,12/13/2018,5:13:02 PM,1.449890137,0.02532959,-0.001220703,-0.000610352,,
96.54,12/13/2018,5:13:02 PM,1.448669434,0.025634766,-0.001220703,-0.000610352,,
96.55,12/13/2018,5:13:02 PM,1.416015625,0.02532959,-0.001220703,-0.000305176,,
96.56,12/13/2018,5:13:02 PM,1.360168457,0.025024414,-0.000915527,0,,
96.57,12/13/2018,5:13:02 PM,1.289672852,0.025024414,-0.000915527,0,,
96.58,12/13/2018,5:13:02 PM,1.213378906,0.025024414,-0.000915527,-0.000305176,,
96.59,12/13/2018,5:13:02 PM,1.140441895,0.025024414,-0.000915527,-0.000915527,,
96.6,12/13/2018,5:13:02 PM,1.078186035,0.024719238,-0.000915527,-0.000915527,,
96.61,12/13/2018,5:13:02 PM,1.02935791,0.024719238,-0.000610352,-0.000915527,,
96.62,12/13/2018,5:13:02 PM,0.99395752,0.024719238,-0.000305176,-0.000915527,,
96.63,12/13/2018,5:13:02 PM,0.969543457,0.024719238,0,-0.000610352,,
96.64,12/13/2018,5:13:02 PM,0.951538086,0.024719238,-0.000610352,-0.000305176,,
96.65,12/13/2018,5:13:02 PM,0.9375,0.024719238,-0.000915527,-0.000610352,,
96.66,12/13/2018,5:13:02 PM,0.927734375,0.025024414,-0.001220703,-0.000610352,,
96.67,12/13/2018,5:13:02 PM,0.921630859,0.024719238,-0.001220703,-0.000610352,,
96.68,12/13/2018,5:13:02 PM,0.914306641,0.024719238,-0.001220703,-0.000305176,,
96.69,12/13/2018,5:13:02 PM,0.8984375,0.024108887,-0.000915527,-0.000305176,,
96.7,12/13/2018,5:13:02 PM,0.871276855,0.024108887,-0.000915527,-0.000610352,,
96.71,12/13/2018,5:13:02 PM,0.83770752,0.024719238,-0.000610352,-0.001220703,,
96.72,12/13/2018,5:13:02 PM,0.806274414,0.025634766,-0.000610352,-0.001220703,,
96.73,12/13/2018,5:13:02 PM,0.785827637,0.02532959,-0.000610352,-0.000915527,,
96.74,12/13/2018,5:13:02 PM,0.784301758,0.024414063,-0.000305176,-0.000610352,,
96.75,12/13/2018,5:13:02 PM,0.804443359,0.024108887,-0.000305176,-0.000610352,,
96.76,12/13/2018,5:13:02 PM,0.841369629,0.024108887,-0.000305176,-0.000305176,,
96.77,12/13/2018,5:13:02 PM,0.886535645,0.024108887,-0.000305176,-0.000610352,,
96.78,12/13/2018,5:13:02 PM,0.928344727,0.024108887,-0.000305176,-0.000610352,,
96.79,12/13/2018,5:13:02 PM,0.959472656,0.024108887,0,-0.000610352,,
96.8,12/13/2018,5:13:02 PM,0.982055664,0.024108887,0,-0.000610352,,
96.81,12/13/2018,5:13:02 PM,0.997619629,0.024414063,-0.000305176,-0.000610352,,
96.82,12/13/2018,5:13:02 PM,1.00402832,0.024719238,-0.000610352,-0.000305176,,
96.83,12/13/2018,5:13:02 PM,0.995788574,0.024719238,-0.000610352,-0.000305176,,
96.84,12/13/2018,5:13:02 PM,0.972290039,0.024108887,-0.000915527,-0.000305176,,
96.85,12/13/2018,5:13:02 PM,0.938720703,0.023803711,-0.001220703,-0.000305176,,
96.86,12/13/2018,5:13:02 PM,0.903320313,0.023803711,-0.001220703,-0.000610352,,
96.87,12/13/2018,5:13:02 PM,0.872192383,0.023803711,-0.000915527,-0.000915527,,
96.88,12/13/2018,5:13:02 PM,0.846557617,0.024108887,-0.000610352,-0.001220703,,
96.89,12/13/2018,5:13:02 PM,0.82244873,0.024414063,-0.000610352,-0.001220703,,
96.9,12/13/2018,5:13:02 PM,0.795593262,0.024414063,-0.000915527,-0.001220703,,
96.91,12/13/2018,5:13:02 PM,0.766906738,0.024414063,-0.000915527,-0.000915527,,
96.92,12/13/2018,5:13:02 PM,0.744018555,0.024414063,-0.001220703,-0.000915527,,
96.93,12/13/2018,5:13:02 PM,0.731811523,0.024414063,-0.000915527,-0.000915527,,
96.94,12/13/2018,5:13:02 PM,0.726928711,0.024414063,-0.000610352,-0.000915527,,
96.95,12/13/2018,5:13:02 PM,0.720825195,0.024108887,-0.000610352,-0.000915527,,
96.96,12/13/2018,5:13:02 PM,0.710449219,0.024108887,-0.000610352,-0.000610352,,
96.97,12/13/2018,5:13:02 PM,0.696411133,0.024108887,-0.000610352,-0.000610352,,
96.98,12/13/2018,5:13:02 PM,0.682373047,0.024108887,-0.000610352,-0.000305176,,
96.99,12/13/2018,5:13:02 PM,0.67199707,0.024414063,-0.000610352,-0.000305176,,
97,12/13/2018,5:13:03 PM,0.667419434,0.024414063,-0.000305176,-0.000305176,,
97.01,12/13/2018,5:13:03 PM,0.66619873,0.024414063,-0.000610352,-0.000305176,,
97.02,12/13/2018,5:13:03 PM,0.666809082,0.024719238,-0.000610352,-0.000610352,,
97.03,12/13/2018,5:13:03 PM,0.666809082,0.025024414,-0.000915527,-0.000915527,,
97.04,12/13/2018,5:13:03 PM,0.667114258,0.025024414,-0.000915527,-0.000915527,,
97.05,12/13/2018,5:13:03 PM,0.667114258,0.025024414,-0.000915527,-0.000915527,,
97.06,12/13/2018,5:13:03 PM,0.667114258,0.024719238,-0.000915527,-0.000915527,,
97.07,12/13/2018,5:13:03 PM,0.667114258,0.024414063,-0.000915527,-0.000305176,,
97.08,12/13/2018,5:13:03 PM,0.667114258,0.024414063,-0.000915527,-0.000305176,,
97.09,12/13/2018,5:13:03 PM,0.667114258,0.024414063,-0.000915527,-0.000305176,,
97.1,12/13/2018,5:13:03 PM,0.667114258,0.024108887,-0.000915527,-0.000610352,,
97.11,12/13/2018,5:13:03 PM,0.666809082,0.024108887,-0.000610352,-0.000610352,,
97.12,12/13/2018,5:13:03 PM,0.666503906,0.024108887,-0.000305176,-0.000610352,,
97.13,12/13/2018,5:13:03 PM,0.66619873,0.024414063,-0.000305176,-0.000305176,,
97.14,12/13/2018,5:13:03 PM,0.665588379,0.024414063,-0.000305176,-0.000305176,,
97.15,12/13/2018,5:13:03 PM,0.662231445,0.024414063,-0.000610352,-0.000305176,,
97.16,12/13/2018,5:13:03 PM,0.653991699,0.024414063,-0.000915527,-0.000305176,,
97.17,12/13/2018,5:13:03 PM,0.639953613,0.024414063,-0.000915527,0,,
97.18,12/13/2018,5:13:03 PM,0.626831055,0.024414063,-0.000915527,0.000305176,,
97.19,12/13/2018,5:13:03 PM,0.619812012,0.024414063,-0.000610352,0.000305176,,
97.2,12/13/2018,5:13:03 PM,0.617675781,0.024108887,-0.000305176,0.000305176,,
97.21,12/13/2018,5:13:03 PM,0.617980957,0.024108887,0,0.000305176,,
97.22,12/13/2018,5:13:03 PM,0.618591309,0.024414063,-0.000305176,0,,
97.23,12/13/2018,5:13:03 PM,0.618591309,0.024719238,-0.000610352,-0.000610352,,
97.24,12/13/2018,5:13:03 PM,0.617675781,0.024719238,-0.000915527,-0.000610352,,
97.25,12/13/2018,5:13:03 PM,0.612182617,0.024719238,-0.000915527,-0.000610352,,
97.26,12/13/2018,5:13:03 PM,0.599365234,0.024719238,-0.001220703,-0.000610352,,
97.27,12/13/2018,5:13:03 PM,0.582275391,0.024719238,-0.001220703,-0.000915527,,
97.28,12/13/2018,5:13:03 PM,0.565185547,0.024719238,-0.001220703,-0.000915527,,
97.29,12/13/2018,5:13:03 PM,0.553283691,0.025024414,-0.000915527,-0.000610352,,
97.3,12/13/2018,5:13:03 PM,0.552368164,0.025024414,-0.000610352,-0.000610352,,
97.31,12/13/2018,5:13:03 PM,0.567626953,0.024719238,-0.000610352,-0.000915527,,
97.32,12/13/2018,5:13:03 PM,0.608520508,0.024414063,-0.000915527,-0.000915527,,
97.33,12/13/2018,5:13:03 PM,0.685424805,0.024414063,-0.001220703,-0.000915527,,
97.34,12/13/2018,5:13:03 PM,0.804748535,0.024414063,-0.001220703,-0.000305176,,
97.35,12/13/2018,5:13:03 PM,0.960083008,0.024414063,-0.001220703,-0.000305176,,
97.36,12/13/2018,5:13:03 PM,1.129455566,0.024414063,-0.001220703,-0.000305176,,
97.37,12/13/2018,5:13:03 PM,1.279602051,0.024108887,-0.001220703,-0.000305176,,
97.38,12/13/2018,5:13:03 PM,1.388549805,0.024108887,-0.000915527,-0.000305176,,
97.39,12/13/2018,5:13:03 PM,1.451416016,0.024108887,-0.000915527,-0.000610352,,
97.4,12/13/2018,5:13:03 PM,1.47064209,0.024414063,-0.001220703,-0.000915527,,
97.41,12/13/2018,5:13:03 PM,1.452941895,0.024719238,-0.001220703,-0.001220703,,
97.42,12/13/2018,5:13:03 PM,1.405334473,0.024414063,-0.001525879,-0.001525879,,
97.43,12/13/2018,5:13:03 PM,1.334838867,0.024414063,-0.001525879,-0.001525879,,
97.44,12/13/2018,5:13:03 PM,1.253356934,0.024108887,-0.001525879,-0.001220703,,
97.45,12/13/2018,5:13:03 PM,1.172180176,0.024108887,-0.001525879,-0.001220703,,
97.46,12/13/2018,5:13:03 PM,1.104125977,0.024414063,-0.001525879,-0.001220703,,
97.47,12/13/2018,5:13:03 PM,1.056518555,0.024414063,-0.001220703,-0.000610352,,
97.48,12/13/2018,5:13:03 PM,1.030578613,0.024719238,-0.001220703,-0.000610352,,
97.49,12/13/2018,5:13:03 PM,1.019592285,0.025024414,-0.000915527,-0.000305176,,
97.5,12/13/2018,5:13:03 PM,1.016845703,0.025024414,-0.000915527,-0.000305176,,
97.51,12/13/2018,5:13:03 PM,1.017150879,0.024719238,-0.000915527,-0.000305176,,
97.52,12/13/2018,5:13:03 PM,1.01776123,0.024719238,-0.000915527,-0.000610352,,
97.53,12/13/2018,5:13:03 PM,1.018371582,0.024414063,-0.000915527,-0.000915527,,
97.54,12/13/2018,5:13:03 PM,1.01776123,0.024414063,-0.000610352,-0.000915527,,
97.55,12/13/2018,5:13:03 PM,1.015014648,0.024414063,-0.000610352,-0.000610352,,
97.56,12/13/2018,5:13:03 PM,1.006774902,0.024414063,-0.000305176,-0.000610352,,
97.57,12/13/2018,5:13:03 PM,0.991821289,0.024108887,-0.000305176,-0.000915527,,
97.58,12/13/2018,5:13:03 PM,0.971374512,0.024108887,-0.000305176,-0.001220703,,
97.59,12/13/2018,5:13:03 PM,0.946655273,0.024108887,-0.000610352,-0.001220703,,
97.6,12/13/2018,5:13:03 PM,0.921020508,0.024108887,-0.000610352,-0.001220703,,
97.61,12/13/2018,5:13:03 PM,0.895996094,0.024108887,-0.000915527,-0.000915527,,
97.62,12/13/2018,5:13:03 PM,0.878295898,0.024414063,-0.000915527,-0.000610352,,
97.63,12/13/2018,5:13:03 PM,0.873413086,0.024719238,-0.000915527,-0.000610352,,
97.64,12/13/2018,5:13:03 PM,0.883483887,0.025024414,-0.000915527,-0.000915527,,
97.65,12/13/2018,5:13:03 PM,0.902099609,0.025024414,-0.000610352,-0.001220703,,
97.66,12/13/2018,5:13:03 PM,0.922851563,0.024719238,-0.000305176,-0.001220703,,
97.67,12/13/2018,5:13:03 PM,0.942687988,0.024108887,-0.000610352,-0.001220703,,
97.68,12/13/2018,5:13:03 PM,0.959777832,0.023803711,-0.000610352,-0.000915527,,
97.69,12/13/2018,5:13:03 PM,0.971984863,0.023498535,-0.000915527,-0.000915527,,
97.7,12/13/2018,5:13:03 PM,0.973815918,0.023498535,-0.000915527,-0.000915527,,
97.71,12/13/2018,5:13:03 PM,0.962524414,0.023803711,-0.000915527,-0.000915527,,
97.72,12/13/2018,5:13:03 PM,0.940551758,0.024108887,-0.000915527,-0.000915527,,
97.73,12/13/2018,5:13:03 PM,0.911560059,0.024719238,-0.000610352,-0.000610352,,
97.74,12/13/2018,5:13:03 PM,0.880737305,0.024719238,-0.000305176,-0.000305176,,
97.75,12/13/2018,5:13:03 PM,0.853271484,0.025024414,-0.000305176,-0.000305176,,
97.76,12/13/2018,5:13:03 PM,0.831298828,0.024719238,-0.000610352,-0.000610352,,
97.77,12/13/2018,5:13:03 PM,0.813903809,0.024108887,-0.000610352,-0.000610352,,
97.78,12/13/2018,5:13:03 PM,0.802307129,0.024108887,0,-0.000610352,,
97.79,12/13/2018,5:13:03 PM,0.791625977,0.024108887,0.000305176,-0.000610352,,
97.8,12/13/2018,5:13:03 PM,0.778503418,0.024108887,0.000305176,-0.000610352,,
97.81,12/13/2018,5:13:03 PM,0.761413574,0.024414063,0,-0.000610352,,
97.82,12/13/2018,5:13:03 PM,0.741882324,0.024414063,-0.000610352,-0.000610352,,
97.83,12/13/2018,5:13:03 PM,0.722045898,0.024719238,-0.001220703,-0.000610352,,
97.84,12/13/2018,5:13:03 PM,0.704650879,0.024719238,-0.001525879,-0.000610352,,
97.85,12/13/2018,5:13:03 PM,0.692443848,0.025024414,-0.001525879,-0.000915527,,
97.86,12/13/2018,5:13:03 PM,0.68572998,0.025024414,-0.001220703,-0.000915527,,
97.87,12/13/2018,5:13:03 PM,0.682983398,0.025024414,-0.000915527,-0.000915527,,
97.88,12/13/2018,5:13:03 PM,0.682678223,0.02532959,-0.000610352,-0.000610352,,
97.89,12/13/2018,5:13:03 PM,0.682678223,0.02532959,-0.000305176,-0.000305176,,
97.9,12/13/2018,5:13:03 PM,0.682983398,0.025024414,0,-0.000305176,,
97.91,12/13/2018,5:13:03 PM,0.683288574,0.024414063,0,-0.000305176,,
97.92,12/13/2018,5:13:03 PM,0.683288574,0.024414063,0,-0.000610352,,
97.93,12/13/2018,5:13:03 PM,0.682983398,0.024719238,-0.000610352,-0.000915527,,
97.94,12/13/2018,5:13:03 PM,0.682983398,0.024719238,-0.001220703,-0.000915527,,
97.95,12/13/2018,5:13:03 PM,0.682983398,0.024719238,-0.001525879,-0.000915527,,
97.96,12/13/2018,5:13:03 PM,0.682678223,0.024414063,-0.001220703,-0.000610352,,
97.97,12/13/2018,5:13:03 PM,0.682067871,0.024414063,-0.000610352,-0.000610352,,
97.98,12/13/2018,5:13:03 PM,0.678100586,0.024414063,-0.000610352,-0.000305176,,
97.99,12/13/2018,5:13:03 PM,0.670471191,0.024414063,-0.000915527,-0.000305176,,
98,12/13/2018,5:13:04 PM,0.660705566,0.024414063,-0.000915527,-0.000305176,,
98.01,12/13/2018,5:13:04 PM,0.653686523,0.024414063,-0.000915527,0,,
98.02,12/13/2018,5:13:04 PM,0.650939941,0.024414063,-0.000915527,0,,
98.03,12/13/2018,5:13:04 PM,0.650634766,0.024719238,-0.000915527,-0.000305176,,
98.04,12/13/2018,5:13:04 PM,0.650634766,0.024719238,-0.001525879,-0.000915527,,
98.05,12/13/2018,5:13:04 PM,0.650634766,0.024719238,-0.001525879,-0.000915527,,
98.06,12/13/2018,5:13:04 PM,0.650634766,0.024414063,-0.001525879,-0.000610352,,
98.07,12/13/2018,5:13:04 PM,0.65032959,0.024414063,-0.001220703,-0.000305176,,
98.08,12/13/2018,5:13:04 PM,0.647888184,0.024414063,-0.000610352,-0.000305176,,
98.09,12/13/2018,5:13:04 PM,0.642089844,0.024414063,0,-0.000305176,,
98.1,12/13/2018,5:13:04 PM,0.631103516,0.024108887,0,-0.000305176,,
98.11,12/13/2018,5:13:04 PM,0.615539551,0.024108887,-0.000610352,-0.000610352,,
98.12,12/13/2018,5:13:04 PM,0.598754883,0.024108887,-0.001220703,-0.000610352,,
98.13,12/13/2018,5:13:04 PM,0.584716797,0.024414063,-0.001220703,-0.000610352,,
98.14,12/13/2018,5:13:04 PM,0.576171875,0.024719238,-0.000915527,-0.000610352,,
98.15,12/13/2018,5:13:04 PM,0.571899414,0.024719238,-0.000610352,-0.000305176,,
98.16,12/13/2018,5:13:04 PM,0.570678711,0.024414063,-0.000305176,0,,
98.17,12/13/2018,5:13:04 PM,0.570983887,0.024414063,-0.000305176,0,,
98.18,12/13/2018,5:13:04 PM,0.570983887,0.024414063,-0.000305176,-0.000305176,,
98.19,12/13/2018,5:13:04 PM,0.571289063,0.024414063,-0.000305176,-0.000610352,,
98.2,12/13/2018,5:13:04 PM,0.571899414,0.024414063,-0.000610352,-0.000915527,,
98.21,12/13/2018,5:13:04 PM,0.578308105,0.024414063,-0.000610352,-0.001220703,,
98.22,12/13/2018,5:13:04 PM,0.600585938,0.024414063,-0.000610352,-0.001220703,,
98.23,12/13/2018,5:13:04 PM,0.653076172,0.024719238,-0.000610352,-0.000915527,,
98.24,12/13/2018,5:13:04 PM,0.747375488,0.024719238,-0.000610352,-0.000610352,,
98.25,12/13/2018,5:13:04 PM,0.883789063,0.024719238,-0.000610352,-0.000915527,,
98.26,12/13/2018,5:13:04 PM,1.043395996,0.024414063,-0.000610352,-0.000915527,,
98.27,12/13/2018,5:13:04 PM,1.19934082,0.024414063,-0.000610352,-0.000915527,,
98.28,12/13/2018,5:13:04 PM,1.333007813,0.024108887,-0.000610352,-0.000610352,,
98.29,12/13/2018,5:13:04 PM,1.430664063,0.024108887,-0.000305176,-0.000305176,,
98.3,12/13/2018,5:13:04 PM,1.485900879,0.024108887,-0.000305176,0,,
98.31,12/13/2018,5:13:04 PM,1.498718262,0.024719238,-0.000305176,0,,
98.32,12/13/2018,5:13:04 PM,1.473388672,0.025024414,0,0,,
98.33,12/13/2018,5:13:04 PM,1.419677734,0.02532959,0,0,,
98.34,12/13/2018,5:13:04 PM,1.348571777,0.025024414,-0.000305176,0,,
98.35,12/13/2018,5:13:04 PM,1.27166748,0.025024414,-0.000610352,0,,
98.36,12/13/2018,5:13:04 PM,1.196594238,0.024719238,-0.000915527,0,,
98.37,12/13/2018,5:13:04 PM,1.13067627,0.024719238,-0.000915527,-0.000305176,,
98.38,12/13/2018,5:13:04 PM,1.081542969,0.025024414,-0.000915527,-0.000610352,,
98.39,12/13/2018,5:13:04 PM,1.054382324,0.024719238,-0.000915527,-0.000610352,,
98.4,12/13/2018,5:13:04 PM,1.04888916,0.024414063,-0.001220703,-0.000305176,,
98.41,12/13/2018,5:13:04 PM,1.058349609,0.024414063,-0.001220703,-0.000305176,,
98.42,12/13/2018,5:13:04 PM,1.073303223,0.024108887,-0.001220703,-0.000305176,,
98.43,12/13/2018,5:13:04 PM,1.083984375,0.024108887,-0.001220703,-0.000305176,,
98.44,12/13/2018,5:13:04 PM,1.083679199,0.024108887,-0.000915527,-0.000305176,,
98.45,12/13/2018,5:13:04 PM,1.072692871,0.024108887,-0.001220703,-0.000305176,,
98.46,12/13/2018,5:13:04 PM,1.054382324,0.024108887,-0.001220703,0,,
98.47,12/13/2018,5:13:04 PM,1.033325195,0.024414063,-0.001220703,-0.000305176,,
98.48,12/13/2018,5:13:04 PM,1.00982666,0.024414063,-0.000915527,-0.000915527,,
98.49,12/13/2018,5:13:04 PM,0.982666016,0.024719238,-0.000610352,-0.000915527,,
98.5,12/13/2018,5:13:04 PM,0.947265625,0.025634766,-0.000305176,-0.000610352,,
98.51,12/13/2018,5:13:04 PM,0.904846191,0.027770996,-0.000610352,-0.000305176,,
98.52,12/13/2018,5:13:04 PM,0.866394043,0.03112793,-0.000915527,-0.000305176,,
98.53,12/13/2018,5:13:04 PM,0.848693848,0.031738281,-0.000915527,-0.000610352,,
98.54,12/13/2018,5:13:04 PM,0.856323242,0.029296875,-0.000915527,-0.000915527,,
98.55,12/13/2018,5:13:04 PM,0.881652832,0.026245117,-0.000610352,-0.000915527,,
98.56,12/13/2018,5:13:04 PM,0.912780762,0.024108887,-0.000610352,-0.000915527,,
98.57,12/13/2018,5:13:04 PM,0.939331055,0.023803711,-0.000610352,-0.000915527,,
98.58,12/13/2018,5:13:04 PM,0.953979492,0.023803711,0,-0.000610352,,
98.59,12/13/2018,5:13:04 PM,0.956115723,0.024108887,0,-0.000915527,,
98.6,12/13/2018,5:13:04 PM,0.95123291,0.024108887,0,-0.000915527,,
98.61,12/13/2018,5:13:04 PM,0.943908691,0.024108887,-0.000305176,-0.000915527,,
98.62,12/13/2018,5:13:04 PM,0.937805176,0.024108887,-0.000610352,-0.000610352,,
98.63,12/13/2018,5:13:04 PM,0.930786133,0.024108887,-0.000915527,0,,
98.64,12/13/2018,5:13:04 PM,0.919494629,0.024108887,-0.001220703,0,,
98.65,12/13/2018,5:13:04 PM,0.900878906,0.024108887,-0.001220703,-0.000305176,,
98.66,12/13/2018,5:13:04 PM,0.873718262,0.025024414,-0.001220703,-0.000305176,,
98.67,12/13/2018,5:13:04 PM,0.840148926,0.029602051,-0.001220703,-0.000610352,,
98.68,12/13/2018,5:13:04 PM,0.804138184,0.039672852,-0.001220703,-0.000915527,,
98.69,12/13/2018,5:13:04 PM,0.772399902,0.053100586,-0.000915527,-0.000610352,,
98.7,12/13/2018,5:13:04 PM,0.749511719,0.063476563,-0.000915527,-0.000305176,,
98.71,12/13/2018,5:13:04 PM,0.736694336,0.063781738,-0.000915527,-0.000305176,,
98.72,12/13/2018,5:13:04 PM,0.731201172,0.053405762,-0.000915527,-0.000610352,,
98.73,12/13/2018,5:13:04 PM,0.729980469,0.038452148,-0.000915527,-0.000610352,,
98.74,12/13/2018,5:13:04 PM,0.729980469,0.027770996,-0.000610352,-0.000610352,,
98.75,12/13/2018,5:13:04 PM,0.728759766,0.023803711,-0.000305176,-0.000305176,,
98.76,12/13/2018,5:13:04 PM,0.72265625,0.023498535,-0.000610352,-0.000305176,,
98.77,12/13/2018,5:13:04 PM,0.710449219,0.024108887,-0.000915527,-0.000305176,,
98.78,12/13/2018,5:13:04 PM,0.694580078,0.024414063,-0.001220703,0,,
98.79,12/13/2018,5:13:04 PM,0.680236816,0.024414063,-0.001220703,-0.000305176,,
98.8,12/13/2018,5:13:04 PM,0.671081543,0.024414063,-0.001220703,-0.000305176,,
98.81,12/13/2018,5:13:04 PM,0.667419434,0.024108887,-0.001220703,-0.000305176,,
98.82,12/13/2018,5:13:04 PM,0.665893555,0.024108887,-0.000915527,-0.000305176,,
98.83,12/13/2018,5:13:04 PM,0.662231445,0.024108887,-0.000915527,-0.000305176,,
98.84,12/13/2018,5:13:04 PM,0.654907227,0.024108887,-0.000610352,-0.000305176,,
98.85,12/13/2018,5:13:04 PM,0.646972656,0.024414063,-0.000305176,-0.000305176,,
98.86,12/13/2018,5:13:04 PM,0.646362305,0.024719238,0,0,,
98.87,12/13/2018,5:13:04 PM,0.655212402,0.024719238,-0.000305176,0,,
98.88,12/13/2018,5:13:04 PM,0.669250488,0.025024414,-0.000610352,-0.000305176,,
98.89,12/13/2018,5:13:04 PM,0.68359375,0.025024414,-0.000610352,-0.000610352,,
98.9,12/13/2018,5:13:04 PM,0.693664551,0.024719238,-0.000610352,-0.000915527,,
98.91,12/13/2018,5:13:04 PM,0.698547363,0.024719238,-0.000610352,-0.000915527,,
98.92,12/13/2018,5:13:04 PM,0.697631836,0.024414063,-0.000610352,-0.000610352,,
98.93,12/13/2018,5:13:04 PM,0.691833496,0.024108887,-0.000610352,-0.000610352,,
98.94,12/13/2018,5:13:04 PM,0.680847168,0.024108887,-0.000915527,-0.000610352,,
98.95,12/13/2018,5:13:04 PM,0.664978027,0.024414063,-0.001220703,-0.000610352,,
98.96,12/13/2018,5:13:04 PM,0.645751953,0.024719238,-0.001220703,-0.000610352,,
98.97,12/13/2018,5:13:04 PM,0.625610352,0.024719238,-0.000915527,-0.000610352,,
98.98,12/13/2018,5:13:04 PM,0.60546875,0.024719238,-0.000915527,-0.000610352,,
98.99,12/13/2018,5:13:04 PM,0.587768555,0.024719238,-0.000610352,-0.000305176,,
99,12/13/2018,5:13:05 PM,0.576171875,0.024719238,-0.000610352,-0.000305176,,
99.01,12/13/2018,5:13:05 PM,0.570678711,0.024719238,-0.000610352,-0.000305176,,
99.02,12/13/2018,5:13:05 PM,0.569763184,0.027160645,-0.000915527,-0.000305176,,
99.03,12/13/2018,5:13:05 PM,0.570373535,0.034484863,-0.000915527,-0.000305176,,
99.04,12/13/2018,5:13:05 PM,0.570983887,0.044555664,-0.001220703,-0.000610352,,
99.05,12/13/2018,5:13:05 PM,0.571289063,0.05279541,-0.001220703,-0.000610352,,
99.06,12/13/2018,5:13:05 PM,0.570983887,0.054321289,-0.001220703,-0.000610352,,
99.07,12/13/2018,5:13:05 PM,0.570678711,0.048217773,-0.001220703,-0.000305176,,
99.08,12/13/2018,5:13:05 PM,0.570068359,0.037841797,-0.000915527,-0.000305176,,
99.09,12/13/2018,5:13:05 PM,0.567321777,0.028686523,-0.000610352,0,,
99.1,12/13/2018,5:13:05 PM,0.559692383,0.024108887,-0.000610352,0,,
99.11,12/13/2018,5:13:05 PM,0.547180176,0.023193359,-0.000610352,0,,
99.12,12/13/2018,5:13:05 PM,0.532531738,0.023803711,-0.000610352,0.000305176,,
99.13,12/13/2018,5:13:05 PM,0.519714355,0.024108887,-0.000610352,0,,
99.14,12/13/2018,5:13:05 PM,0.511169434,0.024414063,-0.000610352,-0.000305176,,
99.15,12/13/2018,5:13:05 PM,0.507507324,0.024414063,-0.000305176,-0.000305176,,
99.16,12/13/2018,5:13:05 PM,0.506591797,0.024719238,-0.000305176,-0.000305176,,
99.17,12/13/2018,5:13:05 PM,0.508422852,0.024719238,-0.000305176,-0.000305176,,
99.18,12/13/2018,5:13:05 PM,0.516662598,0.025024414,-0.000610352,0,,
99.19,12/13/2018,5:13:05 PM,0.539245605,0.025024414,-0.000915527,0,,
99.2,12/13/2018,5:13:05 PM,0.587158203,0.025024414,-0.000915527,-0.000305176,,
99.21,12/13/2018,5:13:05 PM,0.672912598,0.025024414,-0.000915527,-0.000610352,,
99.22,12/13/2018,5:13:05 PM,0.80078125,0.024719238,-0.000610352,-0.000610352,,
99.23,12/13/2018,5:13:05 PM,0.957336426,0.024719238,-0.000610352,-0.000610352,,
99.24,12/13/2018,5:13:05 PM,1.118774414,0.024719238,-0.000610352,-0.000610352,,
99.25,12/13/2018,5:13:05 PM,1.259460449,0.024719238,-0.000610352,-0.000610352,,
99.26,12/13/2018,5:13:05 PM,1.36138916,0.024719238,-0.000305176,-0.000610352,,
99.27,12/13/2018,5:13:05 PM,1.420288086,0.024719238,-0.000305176,-0.000610352,,
99.28,12/13/2018,5:13:05 PM,1.442871094,0.024414063,-0.000305176,-0.000610352,,
99.29,12/13/2018,5:13:05 PM,1.434936523,0.024108887,-0.000610352,-0.000610352,,
99.3,12/13/2018,5:13:05 PM,1.398925781,0.023803711,-0.000915527,-0.000610352,,
99.31,12/13/2018,5:13:05 PM,1.340026855,0.023803711,-0.000915527,-0.000305176,,
99.32,12/13/2018,5:13:05 PM,1.267089844,0.023803711,-0.000915527,-0.000305176,,
99.33,12/13/2018,5:13:05 PM,1.192321777,0.024108887,-0.000915527,-0.000610352,,
99.34,12/13/2018,5:13:05 PM,1.124267578,0.024108887,-0.000610352,-0.000610352,,
99.35,12/13/2018,5:13:05 PM,1.069335938,0.024108887,-0.000610352,-0.000305176,,
99.36,12/13/2018,5:13:05 PM,1.032104492,0.024414063,-0.000610352,-0.000305176,,
99.37,12/13/2018,5:13:05 PM,1.011047363,0.024719238,-0.000610352,0,,
99.38,12/13/2018,5:13:05 PM,1.003112793,0.024719238,-0.000305176,0,,
99.39,12/13/2018,5:13:05 PM,1.001281738,0.024719238,-0.000305176,-0.000305176,,
99.4,12/13/2018,5:13:05 PM,1.001586914,0.024719238,-0.000305176,-0.000305176,,
99.41,12/13/2018,5:13:05 PM,1.002197266,0.024719238,-0.000610352,-0.000305176,,
99.42,12/13/2018,5:13:05 PM,1.002502441,0.024719238,-0.000610352,-0.000305176,,
99.43,12/13/2018,5:13:05 PM,1.002197266,0.024719238,-0.001220703,-0.000305176,,
99.44,12/13/2018,5:13:05 PM,0.999450684,0.024719238,-0.001220703,-0.000610352,,
99.45,12/13/2018,5:13:05 PM,0.99029541,0.024719238,-0.000915527,-0.001220703,,
99.46,12/13/2018,5:13:05 PM,0.970458984,0.024719238,-0.000610352,-0.001220703,,
99.47,12/13/2018,5:13:05 PM,0.936279297,0.024719238,-0.000610352,-0.000610352,,
99.48,12/13/2018,5:13:05 PM,0.892333984,0.024719238,-0.000305176,-0.000610352,,
99.49,12/13/2018,5:13:05 PM,0.852355957,0.024719238,-0.000305176,-0.000610352,,
99.5,12/13/2018,5:13:05 PM,0.829772949,0.024719238,-0.000305176,-0.000610352,,
99.51,12/13/2018,5:13:05 PM,0.830078125,0.024719238,-0.000305176,-0.000610352,,
99.52,12/13/2018,5:13:05 PM,0.850219727,0.024414063,-0.000610352,-0.000610352,,
99.53,12/13/2018,5:13:05 PM,0.883483887,0.024108887,-0.000610352,-0.000610352,,
99.54,12/13/2018,5:13:05 PM,0.919799805,0.024108887,-0.000610352,-0.000610352,,
99.55,12/13/2018,5:13:05 PM,0.951538086,0.024108887,-0.000610352,-0.000305176,,
99.56,12/13/2018,5:13:05 PM,0.973205566,0.024414063,-0.000915527,-0.000305176,,
99.57,12/13/2018,5:13:05 PM,0.983581543,0.024414063,-0.000915527,-0.000305176,,
99.58,12/13/2018,5:13:05 PM,0.981750488,0.024414063,-0.000915527,-0.000610352,,
99.59,12/13/2018,5:13:05 PM,0.967407227,0.024414063,-0.000915527,-0.000610352,,
99.6,12/13/2018,5:13:05 PM,0.942382813,0.024414063,-0.001220703,-0.000610352,,
99.61,12/13/2018,5:13:05 PM,0.913696289,0.024414063,-0.001220703,-0.000610352,,
99.62,12/13/2018,5:13:05 PM,0.887756348,0.024414063,-0.001220703,-0.000610352,,
99.63,12/13/2018,5:13:05 PM,0.865478516,0.024108887,-0.001220703,-0.000610352,,
99.64,12/13/2018,5:13:05 PM,0.844726563,0.023803711,-0.000915527,-0.000610352,,
99.65,12/13/2018,5:13:05 PM,0.824584961,0.023803711,-0.000915527,-0.000305176,,
99.66,12/13/2018,5:13:05 PM,0.804443359,0.023803711,-0.000610352,-0.000610352,,
99.67,12/13/2018,5:13:05 PM,0.784301758,0.024108887,-0.000305176,-0.000610352,,
99.68,12/13/2018,5:13:05 PM,0.765380859,0.024414063,-0.000610352,-0.000610352,,
99.69,12/13/2018,5:13:05 PM,0.749511719,0.024414063,-0.000610352,-0.000610352,,
99.7,12/13/2018,5:13:05 PM,0.737915039,0.024414063,-0.000610352,-0.000305176,,
99.71,12/13/2018,5:13:05 PM,0.732116699,0.024414063,-0.000610352,-0.000610352,,
99.72,12/13/2018,5:13:05 PM,0.730285645,0.024719238,-0.000610352,-0.000915527,,
99.73,12/13/2018,5:13:05 PM,0.730285645,0.024719238,-0.000610352,-0.000915527,,
99.74,12/13/2018,5:13:05 PM,0.729370117,0.024719238,-0.000610352,-0.000915527,,
99.75,12/13/2018,5:13:05 PM,0.723876953,0.024719238,-0.000610352,-0.000610352,,
99.76,12/13/2018,5:13:05 PM,0.712280273,0.024414063,-0.000610352,-0.000610352,,
99.77,12/13/2018,5:13:05 PM,0.69519043,0.024414063,-0.000305176,-0.000610352,,
99.78,12/13/2018,5:13:05 PM,0.675048828,0.024414063,-0.000305176,-0.000305176,,
99.79,12/13/2018,5:13:05 PM,0.65612793,0.024719238,-0.000305176,0,,
99.8,12/13/2018,5:13:05 PM,0.642089844,0.024719238,0,0.000305176,,
99.81,12/13/2018,5:13:05 PM,0.635375977,0.025024414,0,0.000305176,,
99.82,12/13/2018,5:13:05 PM,0.633544922,0.02532959,0.000305176,0.000305176,,
99.83,12/13/2018,5:13:05 PM,0.634155273,0.025024414,0,0.000305176,,
99.84,12/13/2018,5:13:05 PM,0.634460449,0.024719238,-0.000610352,0,,
99.85,12/13/2018,5:13:05 PM,0.634460449,0.024719238,-0.000915527,-0.000305176,,
99.86,12/13/2018,5:13:05 PM,0.634155273,0.024719238,-0.000915527,-0.000610352,,
99.87,12/13/2018,5:13:05 PM,0.634155273,0.024719238,-0.000915527,-0.000610352,,
99.88,12/13/2018,5:13:05 PM,0.634155273,0.024719238,-0.000915527,-0.000610352,,
99.89,12/13/2018,5:13:05 PM,0.634460449,0.025024414,-0.000915527,-0.000610352,,
99.9,12/13/2018,5:13:05 PM,0.634155273,0.024719238,-0.000915527,-0.000610352,,
99.91,12/13/2018,5:13:05 PM,0.633544922,0.024414063,-0.000915527,-0.000915527,,
99.92,12/13/2018,5:13:05 PM,0.633544922,0.024108887,-0.000915527,-0.001525879,,
99.93,12/13/2018,5:13:05 PM,0.633544922,0.024108887,-0.000915527,-0.001525879,,
99.94,12/13/2018,5:13:05 PM,0.634460449,0.024414063,-0.000915527,-0.001525879,,
99.95,12/13/2018,5:13:05 PM,0.634460449,0.024719238,-0.000915527,-0.000915527,,
99.96,12/13/2018,5:13:05 PM,0.634460449,0.024719238,-0.001220703,-0.000610352,,
99.97,12/13/2018,5:13:05 PM,0.634155273,0.024719238,-0.001525879,-0.000610352,,
99.98,12/13/2018,5:13:05 PM,0.634155273,0.024719238,-0.001525879,-0.000915527,,
99.99,12/13/2018,5:13:05 PM,0.633544922,0.024719238,-0.001220703,-0.001220703,,
100,12/13/2018,5:13:06 PM,0.632324219,0.024719238,-0.000915527,-0.001220703,,
100.01,12/13/2018,5:13:06 PM,0.626831055,0.024719238,-0.000610352,-0.001220703,,
100.02,12/13/2018,5:13:06 PM,0.615234375,0.024719238,-0.000610352,-0.000610352,,
100.03,12/13/2018,5:13:06 PM,0.601196289,0.024719238,-0.000305176,-0.000305176,,
100.04,12/13/2018,5:13:06 PM,0.591125488,0.024719238,-0.000305176,0,,
100.05,12/13/2018,5:13:06 PM,0.586547852,0.024719238,-0.000610352,0.000305176,,
100.06,12/13/2018,5:13:06 PM,0.584106445,0.024719238,-0.000915527,0,,
100.07,12/13/2018,5:13:06 PM,0.579223633,0.024414063,-0.000915527,-0.000305176,,
100.08,12/13/2018,5:13:06 PM,0.569458008,0.024414063,-0.000915527,-0.000610352,,
100.09,12/13/2018,5:13:06 PM,0.554199219,0.024414063,-0.000915527,-0.000915527,,
100.1,12/13/2018,5:13:06 PM,0.535583496,0.024414063,-0.000610352,-0.000915527,,
100.11,12/13/2018,5:13:06 PM,0.515441895,0.024414063,-0.000610352,-0.000915527,,
100.12,12/13/2018,5:13:06 PM,0.496520996,0.024414063,-0.000610352,-0.000610352,,
100.13,12/13/2018,5:13:06 PM,0.483703613,0.024414063,-0.000610352,-0.000610352,,
100.14,12/13/2018,5:13:06 PM,0.477905273,0.024414063,-0.000915527,-0.000610352,,
100.15,12/13/2018,5:13:06 PM,0.480957031,0.024414063,-0.000915527,-0.000610352,,
100.16,12/13/2018,5:13:06 PM,0.493469238,0.024414063,-0.001220703,-0.000610352,,
100.17,12/13/2018,5:13:06 PM,0.522460938,0.024414063,-0.001220703,-0.000610352,,
100.18,12/13/2018,5:13:06 PM,0.57800293,0.024414063,-0.001525879,-0.000610352,,
100.19,12/13/2018,5:13:06 PM,0.668334961,0.024414063,-0.001525879,-0.000610352,,
100.2,12/13/2018,5:13:06 PM,0.793457031,0.024414063,-0.001525879,-0.000610352,,
100.21,12/13/2018,5:13:06 PM,0.945129395,0.024719238,-0.001220703,-0.000610352,,
100.22,12/13/2018,5:13:06 PM,1.10168457,0.025024414,-0.001220703,-0.000610352,,
100.23,12/13/2018,5:13:06 PM,1.241760254,0.025024414,-0.000915527,0,,
100.24,12/13/2018,5:13:06 PM,1.350708008,0.025024414,-0.000915527,0,,
100.25,12/13/2018,5:13:06 PM,1.419677734,0.025024414,-0.000915527,0.000305176,,
100.26,12/13/2018,5:13:06 PM,1.442871094,0.025024414,-0.000915527,0.000305176,,
100.27,12/13/2018,5:13:06 PM,1.423339844,0.025024414,-0.001220703,0,,
100.28,12/13/2018,5:13:06 PM,1.368408203,0.025024414,-0.001220703,0,,
100.29,12/13/2018,5:13:06 PM,1.290893555,0.024719238,-0.000915527,-0.000305176,,
100.3,12/13/2018,5:13:06 PM,1.204833984,0.024719238,-0.000610352,-0.000305176,,
100.31,12/13/2018,5:13:06 PM,1.12121582,0.024414063,-0.000305176,-0.000610352,,
100.32,12/13/2018,5:13:06 PM,1.049194336,0.024414063,-0.000610352,-0.000610352,,
100.33,12/13/2018,5:13:06 PM,0.992736816,0.024414063,-0.001220703,-0.000305176,,
100.34,12/13/2018,5:13:06 PM,0.950622559,0.024414063,-0.001220703,-0.000305176,,
100.35,12/13/2018,5:13:06 PM,0.921325684,0.024414063,-0.000915527,-0.000610352,,
100.36,12/13/2018,5:13:06 PM,0.902099609,0.024719238,-0.000610352,-0.000610352,,
100.37,12/13/2018,5:13:06 PM,0.892944336,0.024414063,-0.000610352,-0.000610352,,
100.38,12/13/2018,5:13:06 PM,0.889587402,0.024414063,-0.001220703,-0.000610352,,
100.39,12/13/2018,5:13:06 PM,0.889282227,0.024108887,-0.001220703,-0.000305176,,
100.4,12/13/2018,5:13:06 PM,0.888671875,0.024108887,-0.001220703,-0.000305176,,
100.41,12/13/2018,5:13:06 PM,0.88470459,0.024108887,-0.000915527,-0.000305176,,
100.42,12/13/2018,5:13:06 PM,0.87310791,0.024719238,-0.000305176,-0.000305176,,
100.43,12/13/2018,5:13:06 PM,0.851135254,0.024719238,-0.000305176,0,,
100.44,12/13/2018,5:13:06 PM,0.8203125,0.025024414,-0.000305176,-0.000305176,,
100.45,12/13/2018,5:13:06 PM,0.789489746,0.025024414,-0.000610352,-0.000305176,,
100.46,12/13/2018,5:13:06 PM,0.775146484,0.025024414,-0.000915527,-0.000610352,,
100.47,12/13/2018,5:13:06 PM,0.785522461,0.024719238,-0.000915527,-0.000610352,,
100.48,12/13/2018,5:13:06 PM,0.813293457,0.024719238,-0.000915527,-0.000610352,,
100.49,12/13/2018,5:13:06 PM,0.845947266,0.024719238,-0.000610352,-0.000305176,,
100.5,12/13/2018,5:13:06 PM,0.874328613,0.024719238,-0.000610352,-0.000305176,,
100.51,12/13/2018,5:13:06 PM,0.898132324,0.024719238,-0.000915527,-0.000610352,,
100.52,12/13/2018,5:13:06 PM,0.91796875,0.024719238,-0.000915527,-0.000305176,,
100.53,12/13/2018,5:13:06 PM,0.934143066,0.024719238,-0.000915527,0,,
100.54,12/13/2018,5:13:06 PM,0.945129395,0.024719238,-0.000915527,0,,
100.55,12/13/2018,5:13:06 PM,0.948181152,0.024719238,-0.000610352,0.000305176,,
100.56,12/13/2018,5:13:06 PM,0.940551758,0.024414063,-0.000305176,0,,
100.57,12/13/2018,5:13:06 PM,0.919189453,0.024414063,-0.000305176,0,,
100.58,12/13/2018,5:13:06 PM,0.883483887,0.024414063,-0.000610352,-0.000305176,,
100.59,12/13/2018,5:13:06 PM,0.838317871,0.024414063,-0.000610352,-0.000305176,,
100.6,12/13/2018,5:13:06 PM,0.79498291,0.024414063,-0.000610352,-0.000305176,,
100.61,12/13/2018,5:13:06 PM,0.761413574,0.024719238,0,-0.000305176,,
100.62,12/13/2018,5:13:06 PM,0.73425293,0.024719238,0,0,,
100.63,12/13/2018,5:13:06 PM,0.707092285,0.024719238,0,-0.000305176,,
100.64,12/13/2018,5:13:06 PM,0.680541992,0.024414063,-0.000305176,-0.000305176,,
100.65,12/13/2018,5:13:06 PM,0.660705566,0.024414063,-0.000305176,-0.000305176,,
100.66,12/13/2018,5:13:06 PM,0.651550293,0.024414063,-0.000610352,-0.000305176,,
100.67,12/13/2018,5:13:06 PM,0.649719238,0.024414063,-0.000610352,-0.000610352,,
100.68,12/13/2018,5:13:06 PM,0.649719238,0.024414063,-0.000915527,-0.000610352,,
100.69,12/13/2018,5:13:06 PM,0.647277832,0.024108887,-0.000915527,-0.000610352,,
100.7,12/13/2018,5:13:06 PM,0.640869141,0.023803711,-0.000915527,-0.000610352,,
100.71,12/13/2018,5:13:06 PM,0.631103516,0.023803711,-0.000610352,-0.000305176,,
100.72,12/13/2018,5:13:06 PM,0.623168945,0.024108887,-0.000305176,-0.000305176,,
100.73,12/13/2018,5:13:06 PM,0.619506836,0.024414063,0,-0.000305176,,
100.74,12/13/2018,5:13:06 PM,0.618286133,0.024719238,0.000305176,-0.000305176,,
100.75,12/13/2018,5:13:06 PM,0.618286133,0.025024414,0,-0.000305176,,
100.76,12/13/2018,5:13:06 PM,0.618591309,0.025024414,-0.000610352,-0.000610352,,
100.77,12/13/2018,5:13:06 PM,0.618591309,0.025024414,-0.000915527,-0.000610352,,
100.78,12/13/2018,5:13:06 PM,0.618591309,0.025024414,-0.001220703,-0.000610352,,
100.79,12/13/2018,5:13:06 PM,0.618591309,0.024719238,-0.001220703,-0.000610352,,
100.8,12/13/2018,5:13:06 PM,0.618591309,0.024719238,-0.000915527,-0.000915527,,
100.81,12/13/2018,5:13:06 PM,0.618591309,0.024719238,-0.000915527,-0.000915527,,
100.82,12/13/2018,5:13:06 PM,0.61920166,0.024719238,-0.000610352,-0.000915527,,
100.83,12/13/2018,5:13:06 PM,0.618591309,0.024719238,-0.000610352,-0.000610352,,
100.84,12/13/2018,5:13:06 PM,0.618286133,0.025024414,-0.000610352,-0.000305176,,
100.85,12/13/2018,5:13:06 PM,0.618286133,0.025024414,-0.000610352,-0.000305176,,
100.86,12/13/2018,5:13:06 PM,0.618591309,0.024719238,-0.000610352,-0.000610352,,
100.87,12/13/2018,5:13:06 PM,0.618591309,0.024719238,-0.000610352,-0.000610352,,
100.88,12/13/2018,5:13:06 PM,0.617980957,0.024414063,-0.001220703,-0.000610352,,
100.89,12/13/2018,5:13:06 PM,0.615234375,0.024414063,-0.001220703,-0.000610352,,
100.9,12/13/2018,5:13:06 PM,0.608825684,0.024414063,-0.001220703,-0.000610352,,
100.91,12/13/2018,5:13:06 PM,0.596618652,0.024414063,-0.001220703,-0.000305176,,
100.92,12/13/2018,5:13:06 PM,0.580444336,0.024414063,-0.000915527,-0.000305176,,
100.93,12/13/2018,5:13:06 PM,0.565490723,0.024719238,-0.000610352,-0.000305176,,
100.94,12/13/2018,5:13:06 PM,0.556640625,0.024719238,-0.000610352,-0.000305176,,
100.95,12/13/2018,5:13:06 PM,0.554199219,0.024414063,-0.000305176,-0.000610352,,
100.96,12/13/2018,5:13:06 PM,0.554199219,0.024414063,-0.000305176,-0.000610352,,
100.97,12/13/2018,5:13:06 PM,0.55480957,0.024414063,-0.000610352,-0.000915527,,
100.98,12/13/2018,5:13:06 PM,0.553588867,0.024719238,-0.000915527,-0.001525879,,
100.99,12/13/2018,5:13:06 PM,0.548706055,0.024719238,-0.000915527,-0.001831055,,
101,12/13/2018,5:13:07 PM,0.538635254,0.024719238,-0.000915527,-0.001831055,,
101.01,12/13/2018,5:13:07 PM,0.523376465,0.024719238,-0.000915527,-0.001525879,,
101.02,12/13/2018,5:13:07 PM,0.505065918,0.024719238,-0.000305176,-0.000915527,,
101.03,12/13/2018,5:13:07 PM,0.487670898,0.024414063,-0.000305176,-0.000610352,,
101.04,12/13/2018,5:13:07 PM,0.477294922,0.024414063,-0.000305176,-0.000305176,,
101.05,12/13/2018,5:13:07 PM,0.485534668,0.024108887,-0.000610352,0,,
101.06,12/13/2018,5:13:07 PM,0.523071289,0.024108887,-0.000915527,-0.000305176,,
101.07,12/13/2018,5:13:07 PM,0.596313477,0.024108887,-0.000915527,-0.000610352,,
101.08,12/13/2018,5:13:07 PM,0.710754395,0.024414063,-0.000915527,-0.000610352,,
101.09,12/13/2018,5:13:07 PM,0.868225098,0.024108887,-0.000610352,-0.000610352,,
101.1,12/13/2018,5:13:07 PM,1.045837402,0.024108887,-0.000610352,-0.000610352,,
101.11,12/13/2018,5:13:07 PM,1.205749512,0.024108887,-0.000610352,-0.000610352,,
101.12,12/13/2018,5:13:07 PM,1.323547363,0.024108887,-0.000610352,-0.000610352,,
101.13,12/13/2018,5:13:07 PM,1.39251709,0.024414063,-0.000610352,-0.000610352,,
101.14,12/13/2018,5:13:07 PM,1.414794922,0.024414063,-0.000305176,-0.000305176,,
101.15,12/13/2018,5:13:07 PM,1.397705078,0.024414063,0.000305176,-0.000305176,,
101.16,12/13/2018,5:13:07 PM,1.348266602,0.024414063,0,-0.000305176,,
101.17,12/13/2018,5:13:07 PM,1.278991699,0.024414063,-0.000305176,-0.000610352,,
101.18,12/13/2018,5:13:07 PM,1.203613281,0.024108887,-0.000610352,-0.000915527,,
101.19,12/13/2018,5:13:07 PM,1.130981445,0.024108887,-0.000610352,-0.000305176,,
101.2,12/13/2018,5:13:07 PM,1.067199707,0.024108887,-0.000610352,0,,
101.21,12/13/2018,5:13:07 PM,1.014709473,0.024108887,-0.000610352,0,,
101.22,12/13/2018,5:13:07 PM,0.974121094,0.024414063,-0.000305176,-0.000305176,,
101.23,12/13/2018,5:13:07 PM,0.946350098,0.024719238,-0.000305176,-0.000305176,,
101.24,12/13/2018,5:13:07 PM,0.930786133,0.024719238,-0.000610352,-0.000610352,,
101.25,12/13/2018,5:13:07 PM,0.92376709,0.024719238,-0.000610352,-0.000610352,,
101.26,12/13/2018,5:13:07 PM,0.922241211,0.024719238,-0.000915527,-0.000610352,,
101.27,12/13/2018,5:13:07 PM,0.922241211,0.024719238,-0.001220703,-0.000305176,,
101.28,12/13/2018,5:13:07 PM,0.921936035,0.024719238,-0.001220703,-0.000305176,,
101.29,12/13/2018,5:13:07 PM,0.91796875,0.024719238,-0.001220703,-0.000305176,,
101.3,12/13/2018,5:13:07 PM,0.906982422,0.024719238,-0.001220703,-0.000610352,,
101.31,12/13/2018,5:13:07 PM,0.884094238,0.024719238,-0.001220703,-0.000610352,,
101.32,12/13/2018,5:13:07 PM,0.848083496,0.024719238,-0.001220703,-0.000610352,,
101.33,12/13/2018,5:13:07 PM,0.804443359,0.024719238,-0.000915527,-0.000915527,,
101.34,12/13/2018,5:13:07 PM,0.76751709,0.024719238,-0.000305176,-0.000915527,,
101.35,12/13/2018,5:13:07 PM,0.749511719,0.024719238,-0.000305176,-0.000915527,,
101.36,12/13/2018,5:13:07 PM,0.753479004,0.024719238,-0.000305176,-0.000305176,,
101.37,12/13/2018,5:13:07 PM,0.776367188,0.024414063,-0.000610352,0,,
101.38,12/13/2018,5:13:07 PM,0.811157227,0.024719238,-0.000610352,0,,
101.39,12/13/2018,5:13:07 PM,0.850219727,0.026245117,-0.000610352,0,,
101.4,12/13/2018,5:13:07 PM,0.886230469,0.029602051,-0.000610352,-0.000610352,,
101.41,12/13/2018,5:13:07 PM,0.916748047,0.031738281,-0.000610352,-0.000915527,,
101.42,12/13/2018,5:13:07 PM,0.941162109,0.029907227,-0.000610352,-0.001220703,,
101.43,12/13/2018,5:13:07 PM,0.958862305,0.026550293,-0.000610352,-0.001220703,,
101.44,12/13/2018,5:13:07 PM,0.969238281,0.024414063,-0.000610352,-0.000610352,,
101.45,12/13/2018,5:13:07 PM,0.967712402,0.024108887,-0.000305176,-0.000610352,,
101.46,12/13/2018,5:13:07 PM,0.94909668,0.024414063,0,-0.000610352,,
101.47,12/13/2018,5:13:07 PM,0.912780762,0.024719238,0,-0.000610352,,
101.48,12/13/2018,5:13:07 PM,0.864257813,0.024719238,0,-0.000610352,,
101.49,12/13/2018,5:13:07 PM,0.811462402,0.024719238,0,-0.000915527,,
101.5,12/13/2018,5:13:07 PM,0.764465332,0.024719238,0,-0.000915527,,
101.51,12/13/2018,5:13:07 PM,0.73059082,0.024719238,0,-0.001220703,,
101.52,12/13/2018,5:13:07 PM,0.710754395,0.024719238,0,-0.000915527,,
101.53,12/13/2018,5:13:07 PM,0.700073242,0.024719238,-0.000610352,-0.000610352,,
101.54,12/13/2018,5:13:07 PM,0.692138672,0.024414063,-0.000610352,-0.000305176,,
101.55,12/13/2018,5:13:07 PM,0.682067871,0.024414063,-0.000610352,0,,
101.56,12/13/2018,5:13:07 PM,0.667114258,0.024108887,-0.000610352,-0.000305176,,
101.57,12/13/2018,5:13:07 PM,0.648498535,0.024108887,-0.001220703,-0.000305176,,
101.58,12/13/2018,5:13:07 PM,0.63079834,0.024108887,-0.001525879,-0.000305176,,
101.59,12/13/2018,5:13:07 PM,0.616455078,0.024414063,-0.001220703,-0.000305176,,
101.6,12/13/2018,5:13:07 PM,0.607910156,0.024719238,-0.001220703,-0.000305176,,
101.61,12/13/2018,5:13:07 PM,0.604248047,0.024719238,-0.000915527,-0.000305176,,
101.62,12/13/2018,5:13:07 PM,0.603027344,0.024414063,-0.000915527,-0.000305176,,
101.63,12/13/2018,5:13:07 PM,0.603027344,0.024108887,-0.000915527,-0.000610352,,
101.64,12/13/2018,5:13:07 PM,0.603027344,0.024108887,-0.000915527,-0.000305176,,
101.65,12/13/2018,5:13:07 PM,0.603027344,0.024414063,-0.000915527,-0.000305176,,
101.66,12/13/2018,5:13:07 PM,0.603027344,0.024719238,-0.000915527,-0.000305176,,
101.67,12/13/2018,5:13:07 PM,0.603027344,0.024719238,-0.000610352,-0.000305176,,
101.68,12/13/2018,5:13:07 PM,0.603027344,0.024414063,-0.000610352,-0.000305176,,
101.69,12/13/2018,5:13:07 PM,0.605163574,0.024108887,-0.000610352,-0.000610352,,
101.7,12/13/2018,5:13:07 PM,0.610961914,0.024108887,-0.000915527,-0.000610352,,
101.71,12/13/2018,5:13:07 PM,0.61920166,0.024108887,-0.000915527,-0.000610352,,
101.72,12/13/2018,5:13:07 PM,0.623168945,0.024414063,-0.000915527,-0.000610352,,
101.73,12/13/2018,5:13:07 PM,0.618591309,0.024414063,-0.000610352,-0.000305176,,
101.74,12/13/2018,5:13:07 PM,0.608215332,0.024414063,-0.000305176,0,,
101.75,12/13/2018,5:13:07 PM,0.597229004,0.024414063,-0.000305176,0,,
101.76,12/13/2018,5:13:07 PM,0.590209961,0.024414063,-0.000305176,-0.000305176,,
101.77,12/13/2018,5:13:07 PM,0.586547852,0.024414063,-0.000610352,-0.000305176,,
101.78,12/13/2018,5:13:07 PM,0.5859375,0.024414063,-0.000610352,-0.000305176,,
101.79,12/13/2018,5:13:07 PM,0.586242676,0.024414063,-0.000610352,-0.000305176,,
101.8,12/13/2018,5:13:07 PM,0.586547852,0.024414063,-0.000610352,-0.000305176,,
101.81,12/13/2018,5:13:07 PM,0.586853027,0.024414063,-0.000305176,-0.000305176,,
101.82,12/13/2018,5:13:07 PM,0.586853027,0.024108887,-0.000305176,-0.000610352,,
101.83,12/13/2018,5:13:07 PM,0.586853027,0.024108887,-0.000305176,-0.000610352,,
101.84,12/13/2018,5:13:07 PM,0.586547852,0.024108887,-0.000305176,-0.000610352,,
101.85,12/13/2018,5:13:07 PM,0.584716797,0.024414063,-0.000610352,-0.000610352,,
101.86,12/13/2018,5:13:07 PM,0.578613281,0.025024414,-0.000610352,-0.000915527,,
101.87,12/13/2018,5:13:07 PM,0.565490723,0.025024414,-0.000610352,-0.001220703,,
101.88,12/13/2018,5:13:07 PM,0.546569824,0.024719238,-0.000610352,-0.001220703,,
101.89,12/13/2018,5:13:07 PM,0.525817871,0.024719238,-0.000915527,-0.001220703,,
101.9,12/13/2018,5:13:07 PM,0.50567627,0.024719238,-0.000915527,-0.000915527,,
101.91,12/13/2018,5:13:07 PM,0.487976074,0.024719238,-0.000915527,-0.000915527,,
101.92,12/13/2018,5:13:07 PM,0.475463867,0.024719238,-0.001220703,-0.000915527,,
101.93,12/13/2018,5:13:07 PM,0.473632813,0.024414063,-0.001220703,-0.000915527,,
101.94,12/13/2018,5:13:07 PM,0.491943359,0.024414063,-0.001220703,-0.000915527,,
101.95,12/13/2018,5:13:07 PM,0.546264648,0.024414063,-0.000915527,-0.000610352,,
101.96,12/13/2018,5:13:07 PM,0.650024414,0.024414063,-0.000305176,-0.000305176,,
101.97,12/13/2018,5:13:07 PM,0.798339844,0.024719238,0,0,,
101.98,12/13/2018,5:13:07 PM,0.970458984,0.024719238,-0.000305176,0,,
101.99,12/13/2018,5:13:07 PM,1.143188477,0.024414063,-0.000610352,-0.000305176,,
102,12/13/2018,5:13:08 PM,1.294250488,0.024414063,-0.000915527,-0.000610352,,
102.01,12/13/2018,5:13:08 PM,1.404418945,0.024414063,-0.000915527,-0.000915527,,
102.02,12/13/2018,5:13:08 PM,1.463623047,0.024719238,-0.000915527,-0.000915527,,
102.03,12/13/2018,5:13:08 PM,1.473999023,0.024719238,-0.000610352,-0.000610352,,
102.04,12/13/2018,5:13:08 PM,1.444702148,0.024719238,-0.000610352,-0.000610352,,
102.05,12/13/2018,5:13:08 PM,1.388244629,0.024414063,-0.001220703,-0.000610352,,
102.06,12/13/2018,5:13:08 PM,1.31652832,0.024108887,-0.001831055,-0.000915527,,
102.07,12/13/2018,5:13:08 PM,1.240234375,0.024108887,-0.001831055,-0.000915527,,
102.08,12/13/2018,5:13:08 PM,1.168212891,0.024108887,-0.001831055,-0.000305176,,
102.09,12/13/2018,5:13:08 PM,1.105957031,0.024108887,-0.001220703,0,,
102.1,12/13/2018,5:13:08 PM,1.055908203,0.024414063,-0.000915527,0.000305176,,
102.11,12/13/2018,5:13:08 PM,1.018676758,0.024414063,-0.000915527,0,,
102.12,12/13/2018,5:13:08 PM,0.993041992,0.024719238,-0.000610352,-0.000305176,,
102.13,12/13/2018,5:13:08 PM,0.978393555,0.024719238,-0.000610352,-0.000610352,,
102.14,12/13/2018,5:13:08 PM,0.971984863,0.024414063,-0.000610352,-0.000610352,,
102.15,12/13/2018,5:13:08 PM,0.970153809,0.024108887,-0.000610352,-0.000610352,,
102.16,12/13/2018,5:13:08 PM,0.970153809,0.024108887,-0.000610352,-0.000305176,,
102.17,12/13/2018,5:13:08 PM,0.970153809,0.024108887,-0.000610352,-0.000610352,,
102.18,12/13/2018,5:13:08 PM,0.968933105,0.024108887,-0.000610352,-0.000915527,,
102.19,12/13/2018,5:13:08 PM,0.963134766,0.024108887,-0.000305176,-0.001220703,,
102.2,12/13/2018,5:13:08 PM,0.949401855,0.024414063,-0.000305176,-0.001220703,,
102.21,12/13/2018,5:13:08 PM,0.925292969,0.024414063,-0.000305176,-0.001220703,,
102.22,12/13/2018,5:13:08 PM,0.89263916,0.024414063,-0.000610352,-0.000915527,,
102.23,12/13/2018,5:13:08 PM,0.858764648,0.024414063,-0.000915527,-0.000610352,,
102.24,12/13/2018,5:13:08 PM,0.834960938,0.024719238,-0.000915527,-0.000610352,,
102.25,12/13/2018,5:13:08 PM,0.826416016,0.024414063,-0.000915527,-0.000610352,,
102.26,12/13/2018,5:13:08 PM,0.833435059,0.024414063,-0.000915527,-0.000305176,,
102.27,12/13/2018,5:13:08 PM,0.852050781,0.024414063,-0.000915527,-0.000305176,,
102.28,12/13/2018,5:13:08 PM,0.878295898,0.024414063,-0.000610352,-0.000305176,,
102.29,12/13/2018,5:13:08 PM,0.906982422,0.024414063,-0.000305176,-0.000610352,,
102.3,12/13/2018,5:13:08 PM,0.93170166,0.024719238,0.000305176,-0.000305176,,
102.31,12/13/2018,5:13:08 PM,0.947570801,0.024719238,0.000610352,-0.000305176,,
102.32,12/13/2018,5:13:08 PM,0.953369141,0.024719238,0.000305176,0,,
102.33,12/13/2018,5:13:08 PM,0.95123291,0.024719238,0,0.000305176,,
102.34,12/13/2018,5:13:08 PM,0.942382813,0.024719238,-0.000305176,0.000305176,,
102.35,12/13/2018,5:13:08 PM,0.927734375,0.024719238,-0.000305176,0.000305176,,
102.36,12/13/2018,5:13:08 PM,0.907287598,0.024108887,-0.000305176,-0.000305176,,
102.37,12/13/2018,5:13:08 PM,0.880737305,0.024108887,-0.000610352,-0.000610352,,
102.38,12/13/2018,5:13:08 PM,0.849914551,0.024414063,-0.000610352,-0.000610352,,
102.39,12/13/2018,5:13:08 PM,0.817260742,0.024414063,-0.000915527,-0.000610352,,
102.4,12/13/2018,5:13:08 PM,0.787353516,0.024719238,-0.001525879,-0.000610352,,
102.41,12/13/2018,5:13:08 PM,0.762023926,0.024414063,-0.001831055,-0.000305176,,
102.42,12/13/2018,5:13:08 PM,0.740966797,0.024414063,-0.001831055,-0.000305176,,
102.43,12/13/2018,5:13:08 PM,0.721435547,0.024414063,-0.001525879,-0.000305176,,
102.44,12/13/2018,5:13:08 PM,0.702819824,0.024414063,-0.000610352,-0.000305176,,
102.45,12/13/2018,5:13:08 PM,0.686645508,0.024719238,0,-0.000305176,,
102.46,12/13/2018,5:13:08 PM,0.675354004,0.024719238,-0.000305176,-0.000305176,,
102.47,12/13/2018,5:13:08 PM,0.669555664,0.024719238,-0.000610352,-0.000610352,,
102.48,12/13/2018,5:13:08 PM,0.667419434,0.024719238,-0.001220703,-0.000610352,,
102.49,12/13/2018,5:13:08 PM,0.666503906,0.024719238,-0.001220703,-0.000610352,,
102.5,12/13/2018,5:13:08 PM,0.666503906,0.02532959,-0.001220703,-0.000610352,,
102.51,12/13/2018,5:13:08 PM,0.666503906,0.025634766,-0.000915527,-0.000610352,,
102.52,12/13/2018,5:13:08 PM,0.666809082,0.025024414,-0.000610352,-0.000610352,,
102.53,12/13/2018,5:13:08 PM,0.666809082,0.024414063,-0.000610352,-0.000610352,,
102.54,12/13/2018,5:13:08 PM,0.666809082,0.024108887,-0.000610352,-0.000305176,,
102.55,12/13/2018,5:13:08 PM,0.666503906,0.024719238,-0.000610352,0,,
102.56,12/13/2018,5:13:08 PM,0.664978027,0.024719238,-0.000305176,0.000305176,,
102.57,12/13/2018,5:13:08 PM,0.659484863,0.024719238,-0.000305176,0,,
102.58,12/13/2018,5:13:08 PM,0.650634766,0.024414063,-0.000610352,0,,
102.59,12/13/2018,5:13:08 PM,0.640258789,0.024414063,-0.000610352,-0.000305176,,
102.6,12/13/2018,5:13:08 PM,0.634155273,0.024414063,-0.000610352,-0.000610352,,
102.61,12/13/2018,5:13:08 PM,0.634765625,0.024108887,-0.000915527,-0.000610352,,
102.62,12/13/2018,5:13:08 PM,0.640258789,0.024108887,-0.001220703,-0.000610352,,
102.63,12/13/2018,5:13:08 PM,0.643920898,0.024414063,-0.001220703,-0.000305176,,
102.64,12/13/2018,5:13:08 PM,0.639953613,0.024414063,-0.001220703,-0.000610352,,
102.65,12/13/2018,5:13:08 PM,0.62713623,0.024719238,-0.000915527,-0.000610352,,
102.66,12/13/2018,5:13:08 PM,0.61126709,0.024719238,-0.000610352,-0.000915527,,
102.67,12/13/2018,5:13:08 PM,0.598144531,0.024719238,-0.000305176,-0.000915527,,
102.68,12/13/2018,5:13:08 PM,0.590209961,0.024719238,0,-0.000915527,,
102.69,12/13/2018,5:13:08 PM,0.586547852,0.024719238,-0.000305176,-0.000610352,,
102.7,12/13/2018,5:13:08 PM,0.5859375,0.024414063,-0.000610352,-0.000305176,,
102.71,12/13/2018,5:13:08 PM,0.586547852,0.024108887,-0.000610352,-0.000305176,,
102.72,12/13/2018,5:13:08 PM,0.586853027,0.024108887,-0.000915527,0,,
102.73,12/13/2018,5:13:08 PM,0.5859375,0.024108887,-0.000915527,0,,
102.74,12/13/2018,5:13:08 PM,0.582580566,0.024108887,-0.000915527,0,,
102.75,12/13/2018,5:13:08 PM,0.574951172,0.024414063,-0.000915527,-0.000305176,,
102.76,12/13/2018,5:13:08 PM,0.562133789,0.024414063,-0.000915527,-0.000305176,,
102.77,12/13/2018,5:13:08 PM,0.546264648,0.024719238,-0.000915527,-0.000610352,,
102.78,12/13/2018,5:13:08 PM,0.532836914,0.024719238,-0.000915527,-0.000610352,,
102.79,12/13/2018,5:13:08 PM,0.525512695,0.025024414,-0.000915527,-0.000610352,,
102.8,12/13/2018,5:13:08 PM,0.523376465,0.024719238,-0.000915527,-0.000305176,,
102.81,12/13/2018,5:13:08 PM,0.523681641,0.024719238,-0.000915527,-0.000305176,,
102.82,12/13/2018,5:13:08 PM,0.52734375,0.024414063,-0.000915527,-0.000305176,,
102.83,12/13/2018,5:13:08 PM,0.53894043,0.024108887,-0.000610352,-0.000305176,,
102.84,12/13/2018,5:13:08 PM,0.569458008,0.024108887,-0.000305176,-0.000305176,,
102.85,12/13/2018,5:13:08 PM,0.635070801,0.024108887,-0.000610352,-0.000305176,,
102.86,12/13/2018,5:13:08 PM,0.746154785,0.024414063,-0.000610352,-0.000610352,,
102.87,12/13/2018,5:13:08 PM,0.892944336,0.024414063,-0.000610352,-0.000610352,,
102.88,12/13/2018,5:13:08 PM,1.05255127,0.024414063,-0.000610352,-0.000610352,,
102.89,12/13/2018,5:13:08 PM,1.203918457,0.024414063,-0.000305176,-0.000305176,,
102.9,12/13/2018,5:13:08 PM,1.328125,0.024414063,-0.000610352,0,,
102.91,12/13/2018,5:13:08 PM,1.414489746,0.024414063,-0.000610352,0.000305176,,
102.92,12/13/2018,5:13:08 PM,1.458435059,0.024719238,-0.000915527,0.000305176,,
102.93,12/13/2018,5:13:08 PM,1.460266113,0.024719238,-0.001220703,0,,
102.94,12/13/2018,5:13:08 PM,1.426086426,0.024719238,-0.001220703,-0.000610352,,
102.95,12/13/2018,5:13:08 PM,1.365356445,0.024719238,-0.001220703,-0.000915527,,
102.96,12/13/2018,5:13:08 PM,1.289978027,0.024414063,-0.001220703,-0.000610352,,
102.97,12/13/2018,5:13:08 PM,1.211242676,0.024414063,-0.000915527,-0.000305176,,
102.98,12/13/2018,5:13:08 PM,1.136779785,0.024414063,-0.000915527,-0.000305176,,
102.99,12/13/2018,5:13:08 PM,1.074523926,0.024414063,-0.000915527,-0.000305176,,
103,12/13/2018,5:13:09 PM,1.029052734,0.024414063,-0.000610352,-0.000305176,,
103.01,12/13/2018,5:13:09 PM,0.998535156,0.024414063,-0.000610352,0,,
103.02,12/13/2018,5:13:09 PM,0.976257324,0.024414063,-0.000305176,0,,
103.03,12/13/2018,5:13:09 PM,0.958862305,0.024414063,-0.000305176,-0.000305176,,
103.04,12/13/2018,5:13:09 PM,0.946350098,0.024719238,-0.000305176,-0.000915527,,
103.05,12/13/2018,5:13:09 PM,0.940246582,0.025024414,-0.000305176,-0.001220703,,
103.06,12/13/2018,5:13:09 PM,0.937194824,0.025024414,-0.000610352,-0.000915527,,
103.07,12/13/2018,5:13:09 PM,0.933227539,0.024719238,-0.000610352,-0.000610352,,
103.08,12/13/2018,5:13:09 PM,0.924682617,0.024719238,-0.000915527,-0.000305176,,
103.09,12/13/2018,5:13:09 PM,0.908508301,0.024414063,-0.000915527,0,,
103.1,12/13/2018,5:13:09 PM,0.884399414,0.024414063,-0.000915527,0,,
103.11,12/13/2018,5:13:09 PM,0.854492188,0.025634766,-0.000610352,-0.000305176,,
103.12,12/13/2018,5:13:09 PM,0.824279785,0.028686523,-0.000305176,-0.000305176,,
103.13,12/13/2018,5:13:09 PM,0.802307129,0.031738281,-0.000305176,-0.000305176,,
103.14,12/13/2018,5:13:09 PM,0.798034668,0.031738281,-0.000305176,-0.000305176,,
103.15,12/13/2018,5:13:09 PM,0.812683105,0.028686523,-0.000305176,-0.000305176,,
103.16,12/13/2018,5:13:09 PM,0.841674805,0.025634766,-0.000305176,-0.000305176,,
103.17,12/13/2018,5:13:09 PM,0.878601074,0.024108887,-0.000305176,-0.000305176,,
103.18,12/13/2018,5:13:09 PM,0.91583252,0.024108887,-0.000610352,0,,
103.19,12/13/2018,5:13:09 PM,0.948486328,0.024414063,-0.000610352,-0.000305176,,
103.2,12/13/2018,5:13:09 PM,0.972900391,0.024414063,-0.000915527,-0.000915527,,
103.21,12/13/2018,5:13:09 PM,0.986328125,0.024414063,-0.000915527,-0.000915527,,
103.22,12/13/2018,5:13:09 PM,0.987548828,0.024414063,-0.000610352,-0.000610352,,
103.23,12/13/2018,5:13:09 PM,0.977478027,0.024414063,-0.000610352,0,,
103.24,12/13/2018,5:13:09 PM,0.960388184,0.024108887,-0.000305176,0,,
103.25,12/13/2018,5:13:09 PM,0.939025879,0.024108887,-0.000305176,0.000305176,,
103.26,12/13/2018,5:13:09 PM,0.914001465,0.024719238,-0.000305176,0.000305176,,
103.27,12/13/2018,5:13:09 PM,0.884399414,0.028686523,-0.000610352,0.000305176,,
103.28,12/13/2018,5:13:09 PM,0.849914551,0.036315918,-0.000915527,0.000305176,,
103.29,12/13/2018,5:13:09 PM,0.811157227,0.043945313,-0.001220703,0,,
103.3,12/13/2018,5:13:09 PM,0.772705078,0.04486084,-0.001220703,-0.000305176,,
103.31,12/13/2018,5:13:09 PM,0.737915039,0.038146973,-0.001220703,-0.000610352,,
103.32,12/13/2018,5:13:09 PM,0.711364746,0.029296875,-0.000915527,-0.000610352,,
103.33,12/13/2018,5:13:09 PM,0.693969727,0.024719238,-0.000610352,-0.000610352,,
103.34,12/13/2018,5:13:09 PM,0.686035156,0.023803711,-0.000305176,-0.000610352,,
103.35,12/13/2018,5:13:09 PM,0.682983398,0.024414063,0,-0.000610352,,
103.36,12/13/2018,5:13:09 PM,0.682373047,0.024719238,0.000305176,-0.000610352,,
103.37,12/13/2018,5:13:09 PM,0.682373047,0.025024414,0,-0.000305176,,
103.38,12/13/2018,5:13:09 PM,0.682373047,0.025024414,-0.000610352,-0.000305176,,
103.39,12/13/2018,5:13:09 PM,0.682373047,0.025024414,-0.000915527,-0.000305176,,
103.4,12/13/2018,5:13:09 PM,0.682373047,0.025024414,-0.000915527,-0.000610352,,
103.41,12/13/2018,5:13:09 PM,0.680236816,0.025024414,-0.000915527,-0.000610352,,
103.42,12/13/2018,5:13:09 PM,0.673828125,0.024719238,-0.000915527,-0.000610352,,
103.43,12/13/2018,5:13:09 PM,0.664367676,0.024414063,-0.000610352,-0.000610352,,
103.44,12/13/2018,5:13:09 PM,0.655822754,0.024414063,-0.000610352,-0.000610352,,
103.45,12/13/2018,5:13:09 PM,0.651245117,0.024108887,-0.000610352,-0.000305176,,
103.46,12/13/2018,5:13:09 PM,0.650024414,0.024108887,-0.000915527,-0.000305176,,
103.47,12/13/2018,5:13:09 PM,0.650024414,0.023803711,-0.000915527,-0.000305176,,
103.48,12/13/2018,5:13:09 PM,0.650634766,0.023803711,-0.000915527,0,,
103.49,12/13/2018,5:13:09 PM,0.650939941,0.024108887,-0.000915527,0.000305176,,
103.5,12/13/2018,5:13:09 PM,0.651245117,0.024414063,-0.000610352,0.000305176,,
103.51,12/13/2018,5:13:09 PM,0.651245117,0.024719238,-0.000915527,-0.000305176,,
103.52,12/13/2018,5:13:09 PM,0.651245117,0.024719238,-0.001220703,-0.000305176,,
103.53,12/13/2018,5:13:09 PM,0.651245117,0.024719238,-0.001220703,-0.000305176,,
103.54,12/13/2018,5:13:09 PM,0.650939941,0.024719238,-0.000915527,-0.000305176,,
103.55,12/13/2018,5:13:09 PM,0.650024414,0.024719238,-0.000915527,-0.000305176,,
103.56,12/13/2018,5:13:09 PM,0.647583008,0.024414063,-0.000915527,-0.000305176,,
103.57,12/13/2018,5:13:09 PM,0.643005371,0.024414063,-0.000915527,-0.000305176,,
103.58,12/13/2018,5:13:09 PM,0.634155273,0.024414063,-0.000915527,-0.000610352,,
103.59,12/13/2018,5:13:09 PM,0.622558594,0.024108887,-0.000915527,-0.000610352,,
103.6,12/13/2018,5:13:09 PM,0.611877441,0.024108887,-0.000915527,-0.000610352,,
103.61,12/13/2018,5:13:09 PM,0.604858398,0.024108887,-0.000915527,-0.000610352,,
103.62,12/13/2018,5:13:09 PM,0.600280762,0.024108887,-0.000915527,-0.000610352,,
103.63,12/13/2018,5:13:09 PM,0.593261719,0.024108887,-0.000915527,-0.000610352,,
103.64,12/13/2018,5:13:09 PM,0.581359863,0.024414063,-0.000915527,-0.000915527,,
103.65,12/13/2018,5:13:09 PM,0.567626953,0.024108887,-0.000915527,-0.000915527,,
103.66,12/13/2018,5:13:09 PM,0.559387207,0.024108887,-0.001220703,-0.000915527,,
103.67,12/13/2018,5:13:09 PM,0.561523438,0.024108887,-0.001220703,-0.000610352,,
103.68,12/13/2018,5:13:09 PM,0.579528809,0.024414063,-0.000610352,-0.000610352,,
103.69,12/13/2018,5:13:09 PM,0.620727539,0.024719238,-0.000610352,-0.000305176,,
103.7,12/13/2018,5:13:09 PM,0.695495605,0.024719238,-0.000610352,-0.000305176,,
103.71,12/13/2018,5:13:09 PM,0.807189941,0.024719238,-0.000610352,-0.000305176,,
103.72,12/13/2018,5:13:09 PM,0.943603516,0.024414063,-0.000610352,-0.000915527,,
103.73,12/13/2018,5:13:09 PM,1.08581543,0.024414063,-0.000610352,-0.000915527,,
103.74,12/13/2018,5:13:09 PM,1.215515137,0.024108887,-0.000610352,-0.000915527,,
103.75,12/13/2018,5:13:09 PM,1.315917969,0.023803711,-0.000610352,-0.000915527,,
103.76,12/13/2018,5:13:09 PM,1.379699707,0.023498535,-0.000610352,-0.000610352,,
103.77,12/13/2018,5:13:09 PM,1.408081055,0.023498535,-0.000610352,-0.000610352,,
103.78,12/13/2018,5:13:09 PM,1.403808594,0.024108887,-0.000610352,-0.000305176,,
103.79,12/13/2018,5:13:09 PM,1.371154785,0.024719238,-0.000915527,-0.000305176,,
103.8,12/13/2018,5:13:09 PM,1.31652832,0.025024414,-0.000915527,-0.000610352,,
103.81,12/13/2018,5:13:09 PM,1.251525879,0.025024414,-0.001220703,-0.000610352,,
103.82,12/13/2018,5:13:09 PM,1.189880371,0.024719238,-0.001220703,-0.000610352,,
103.83,12/13/2018,5:13:09 PM,1.134338379,0.024719238,-0.001220703,-0.000610352,,
103.84,12/13/2018,5:13:09 PM,1.079711914,0.024414063,-0.001220703,-0.000610352,,
103.85,12/13/2018,5:13:09 PM,1.02355957,0.024108887,-0.000915527,-0.000915527,,
103.86,12/13/2018,5:13:09 PM,0.972595215,0.024108887,-0.001220703,-0.000915527,,
103.87,12/13/2018,5:13:09 PM,0.933532715,0.024108887,-0.001220703,-0.000915527,,
103.88,12/13/2018,5:13:09 PM,0.908813477,0.024108887,-0.000915527,-0.000915527,,
103.89,12/13/2018,5:13:09 PM,0.895385742,0.024414063,-0.000610352,-0.000305176,,
103.9,12/13/2018,5:13:09 PM,0.888671875,0.024414063,-0.000610352,0,,
103.91,12/13/2018,5:13:09 PM,0.881347656,0.024719238,-0.000610352,0,,
103.92,12/13/2018,5:13:09 PM,0.865783691,0.024719238,-0.000610352,0,,
103.93,12/13/2018,5:13:09 PM,0.83984375,0.024414063,-0.000610352,-0.000305176,,
103.94,12/13/2018,5:13:09 PM,0.806884766,0.024414063,-0.000305176,-0.000305176,,
103.95,12/13/2018,5:13:09 PM,0.772094727,0.024414063,-0.000610352,-0.000305176,,
103.96,12/13/2018,5:13:09 PM,0.744934082,0.024414063,-0.000610352,0,,
103.97,12/13/2018,5:13:09 PM,0.733947754,0.024414063,-0.000915527,0,,
103.98,12/13/2018,5:13:09 PM,0.74432373,0.024414063,-0.000915527,-0.000305176,,
103.99,12/13/2018,5:13:09 PM,0.776062012,0.024719238,-0.000610352,-0.000305176,,
104,12/13/2018,5:13:10 PM,0.822753906,0.025024414,-0.000305176,-0.000305176,,
104.01,12/13/2018,5:13:10 PM,0.872192383,0.025024414,0,-0.000305176,,
104.02,12/13/2018,5:13:10 PM,0.914001465,0.024719238,-0.000305176,-0.000305176,,
104.03,12/13/2018,5:13:10 PM,0.941162109,0.024414063,-0.000610352,-0.000305176,,
104.04,12/13/2018,5:13:10 PM,0.953369141,0.024414063,-0.000610352,-0.000305176,,
104.05,12/13/2018,5:13:10 PM,0.955505371,0.024414063,-0.000610352,-0.000305176,,
104.06,12/13/2018,5:13:10 PM,0.954284668,0.024414063,-0.000915527,-0.000305176,,
104.07,12/13/2018,5:13:10 PM,0.94909668,0.024719238,-0.000915527,-0.000610352,,
104.08,12/13/2018,5:13:10 PM,0.93536377,0.024719238,-0.000610352,-0.000610352,,
104.09,12/13/2018,5:13:10 PM,0.909729004,0.024719238,-0.000610352,-0.000610352,,
104.1,12/13/2018,5:13:10 PM,0.874633789,0.024719238,-0.000610352,-0.000915527,,
104.11,12/13/2018,5:13:10 PM,0.835876465,0.024414063,-0.000610352,-0.000915527,,
104.12,12/13/2018,5:13:10 PM,0.796203613,0.023803711,-0.000610352,-0.000915527,,
104.13,12/13/2018,5:13:10 PM,0.758666992,0.023498535,-0.000610352,-0.000915527,,
104.14,12/13/2018,5:13:10 PM,0.726623535,0.023803711,-0.000610352,-0.000915527,,
104.15,12/13/2018,5:13:10 PM,0.703125,0.024108887,-0.000610352,-0.000915527,,
104.16,12/13/2018,5:13:10 PM,0.689697266,0.024108887,-0.000610352,-0.001220703,,
104.17,12/13/2018,5:13:10 PM,0.683898926,0.024108887,-0.000610352,-0.001220703,,
104.18,12/13/2018,5:13:10 PM,0.682067871,0.023803711,-0.000610352,-0.000915527,,
104.19,12/13/2018,5:13:10 PM,0.681152344,0.023803711,-0.000915527,-0.000915527,,
104.2,12/13/2018,5:13:10 PM,0.678710938,0.023803711,-0.001220703,-0.000915527,,
104.21,12/13/2018,5:13:10 PM,0.672607422,0.024108887,-0.001220703,-0.000915527,,
104.22,12/13/2018,5:13:10 PM,0.661010742,0.024414063,-0.001220703,-0.000915527,,
104.23,12/13/2018,5:13:10 PM,0.645446777,0.025024414,-0.000915527,-0.000915527,,
104.24,12/13/2018,5:13:10 PM,0.630493164,0.02532959,-0.000610352,-0.000915527,,
104.25,12/13/2018,5:13:10 PM,0.621337891,0.025024414,-0.000305176,-0.000610352,,
104.26,12/13/2018,5:13:10 PM,0.617675781,0.024414063,0,-0.000305176,,
104.27,12/13/2018,5:13:10 PM,0.617675781,0.024108887,-0.000305176,-0.000305176,,
104.28,12/13/2018,5:13:10 PM,0.618591309,0.024108887,-0.000305176,-0.000305176,,
104.29,12/13/2018,5:13:10 PM,0.61920166,0.024108887,-0.000305176,-0.000610352,,
104.3,12/13/2018,5:13:10 PM,0.61920166,0.023803711,-0.000305176,-0.000915527,,
104.31,12/13/2018,5:13:10 PM,0.61920166,0.023498535,-0.000305176,-0.000915527,,
104.32,12/13/2018,5:13:10 PM,0.61920166,0.023498535,-0.000610352,-0.000915527,,
104.33,12/13/2018,5:13:10 PM,0.61920166,0.023498535,-0.000915527,-0.000610352,,
104.34,12/13/2018,5:13:10 PM,0.619506836,0.023803711,-0.000915527,-0.000610352,,
104.35,12/13/2018,5:13:10 PM,0.619506836,0.024108887,-0.000915527,-0.000610352,,
104.36,12/13/2018,5:13:10 PM,0.61920166,0.024414063,-0.000915527,-0.000610352,,
104.37,12/13/2018,5:13:10 PM,0.618591309,0.024719238,-0.000610352,-0.000610352,,
104.38,12/13/2018,5:13:10 PM,0.618591309,0.025024414,-0.000610352,-0.000305176,,
104.39,12/13/2018,5:13:10 PM,0.618591309,0.025024414,-0.000610352,-0.000305176,,
104.4,12/13/2018,5:13:10 PM,0.61920166,0.024719238,-0.000610352,-0.000305176,,
104.41,12/13/2018,5:13:10 PM,0.61920166,0.024414063,-0.000610352,-0.000305176,,
104.42,12/13/2018,5:13:10 PM,0.61920166,0.024108887,-0.000610352,-0.000305176,,
104.43,12/13/2018,5:13:10 PM,0.617980957,0.024108887,-0.000915527,-0.000305176,,
104.44,12/13/2018,5:13:10 PM,0.614013672,0.024108887,-0.000915527,-0.000305176,,
104.45,12/13/2018,5:13:10 PM,0.604858398,0.024108887,-0.000915527,0,,
104.46,12/13/2018,5:13:10 PM,0.590515137,0.024414063,-0.000915527,0.000305176,,
104.47,12/13/2018,5:13:10 PM,0.572814941,0.024108887,-0.000305176,0,,
104.48,12/13/2018,5:13:10 PM,0.55480957,0.024108887,0,-0.000305176,,
104.49,12/13/2018,5:13:10 PM,0.540161133,0.024108887,0,-0.000305176,,
104.5,12/13/2018,5:13:10 PM,0.534973145,0.024108887,0,-0.000305176,,
104.51,12/13/2018,5:13:10 PM,0.546875,0.024414063,0,-0.000305176,,
104.52,12/13/2018,5:13:10 PM,0.585632324,0.024719238,-0.000305176,-0.000305176,,
104.53,12/13/2018,5:13:10 PM,0.662231445,0.024719238,-0.000305176,0,,
104.54,12/13/2018,5:13:10 PM,0.781860352,0.024719238,-0.000610352,0,,
104.55,12/13/2018,5:13:10 PM,0.932922363,0.024414063,-0.000610352,0,,
104.56,12/13/2018,5:13:10 PM,1.090698242,0.024414063,-0.000610352,0,,
104.57,12/13/2018,5:13:10 PM,1.235046387,0.024414063,-0.000610352,0.000305176,,
104.58,12/13/2018,5:13:10 PM,1.354064941,0.024414063,-0.000305176,0.000305176,,
104.59,12/13/2018,5:13:10 PM,1.439208984,0.024719238,-0.000610352,0,,
104.6,12/13/2018,5:13:10 PM,1.484985352,0.024719238,-0.000610352,0,,
104.61,12/13/2018,5:13:10 PM,1.490478516,0.024719238,-0.000915527,-0.000305176,,
104.62,12/13/2018,5:13:10 PM,1.462402344,0.024719238,-0.000915527,-0.000305176,,
104.63,12/13/2018,5:13:10 PM,1.414489746,0.024719238,-0.000915527,-0.000610352,,
104.64,12/13/2018,5:13:10 PM,1.357116699,0.025024414,-0.001220703,-0.000610352,,
104.65,12/13/2018,5:13:10 PM,1.295776367,0.025024414,-0.001220703,-0.000915527,,
104.66,12/13/2018,5:13:10 PM,1.234130859,0.025024414,-0.001525879,-0.000610352,,
104.67,12/13/2018,5:13:10 PM,1.175537109,0.024719238,-0.001525879,-0.000305176,,
104.68,12/13/2018,5:13:10 PM,1.124267578,0.024414063,-0.000915527,-0.000305176,,
104.69,12/13/2018,5:13:10 PM,1.082763672,0.024414063,-0.000610352,-0.000610352,,
104.7,12/13/2018,5:13:10 PM,1.052856445,0.024414063,-0.000305176,-0.000610352,,
104.71,12/13/2018,5:13:10 PM,1.033630371,0.024414063,-0.000305176,-0.000305176,,
104.72,12/13/2018,5:13:10 PM,1.023254395,0.024414063,-0.000610352,0,,
104.73,12/13/2018,5:13:10 PM,1.018676758,0.024108887,-0.000610352,0,,
104.74,12/13/2018,5:13:10 PM,1.017456055,0.023803711,-0.000915527,0,,
104.75,12/13/2018,5:13:10 PM,1.017456055,0.023498535,-0.000915527,-0.000610352,,
104.76,12/13/2018,5:13:10 PM,1.016235352,0.023498535,-0.000915527,-0.000610352,,
104.77,12/13/2018,5:13:10 PM,1.00982666,0.024108887,-0.000305176,-0.000610352,,
104.78,12/13/2018,5:13:10 PM,0.99609375,0.024414063,-0.000305176,-0.000610352,,
104.79,12/13/2018,5:13:10 PM,0.972595215,0.024719238,-0.000305176,-0.000610352,,
104.8,12/13/2018,5:13:10 PM,0.940246582,0.024719238,-0.000610352,-0.000915527,,
104.81,12/13/2018,5:13:10 PM,0.90423584,0.024719238,-0.000610352,-0.000915527,,
104.82,12/13/2018,5:13:10 PM,0.873413086,0.024719238,-0.000610352,-0.000915527,,
104.83,12/13/2018,5:13:10 PM,0.856323242,0.024414063,-0.000610352,-0.000915527,,
104.84,12/13/2018,5:13:10 PM,0.857849121,0.024414063,-0.000610352,-0.000610352,,
104.85,12/13/2018,5:13:10 PM,0.878601074,0.024414063,-0.000610352,-0.000305176,,
104.86,12/13/2018,5:13:10 PM,0.910644531,0.024719238,-0.000610352,0,,
104.87,12/13/2018,5:13:10 PM,0.946044922,0.025024414,-0.000610352,0,,
104.88,12/13/2018,5:13:10 PM,0.976867676,0.02532959,-0.000610352,-0.000305176,,
104.89,12/13/2018,5:13:10 PM,0.997314453,0.02532959,-0.000610352,-0.000305176,,
104.9,12/13/2018,5:13:10 PM,1.003723145,0.02532959,-0.000915527,-0.000305176,,
104.91,12/13/2018,5:13:10 PM,0.998535156,0.025024414,-0.000915527,0,,
104.92,12/13/2018,5:13:10 PM,0.984191895,0.024719238,-0.000915527,0,,
104.93,12/13/2018,5:13:10 PM,0.964660645,0.024414063,-0.000915527,0.000305176,,
104.94,12/13/2018,5:13:10 PM,0.943908691,0.024414063,-0.000610352,0.000305176,,
104.95,12/13/2018,5:13:10 PM,0.923461914,0.024414063,-0.000305176,0.000305176,,
104.96,12/13/2018,5:13:10 PM,0.903015137,0.024414063,0,0.000305176,,
104.97,12/13/2018,5:13:10 PM,0.882568359,0.024414063,-0.000305176,0,,
104.98,12/13/2018,5:13:10 PM,0.859985352,0.024414063,-0.000915527,0,,
104.99,12/13/2018,5:13:10 PM,0.835266113,0.024414063,-0.000915527,0,,
105,12/13/2018,5:13:11 PM,0.808105469,0.024414063,-0.000915527,0,,
105.01,12/13/2018,5:13:11 PM,0.780334473,0.024108887,-0.000610352,0,,
105.02,12/13/2018,5:13:11 PM,0.756225586,0.024108887,-0.000610352,-0.000305176,,
105.03,12/13/2018,5:13:11 PM,0.739135742,0.024108887,-0.000610352,-0.000915527,,
105.04,12/13/2018,5:13:11 PM,0.731506348,0.024719238,-0.000610352,-0.000915527,,
105.05,12/13/2018,5:13:11 PM,0.729675293,0.024719238,-0.000305176,-0.000915527,,
105.06,12/13/2018,5:13:11 PM,0.729980469,0.024719238,0,-0.000915527,,
105.07,12/13/2018,5:13:11 PM,0.730285645,0.024414063,0,-0.001220703,,
105.08,12/13/2018,5:13:11 PM,0.73059082,0.024108887,-0.000305176,-0.001220703,,
105.09,12/13/2018,5:13:11 PM,0.73059082,0.024108887,-0.000610352,-0.001220703,,
105.1,12/13/2018,5:13:11 PM,0.730895996,0.024108887,-0.000610352,-0.001220703,,
105.11,12/13/2018,5:13:11 PM,0.730285645,0.024414063,-0.000915527,-0.001220703,,
105.12,12/13/2018,5:13:11 PM,0.727844238,0.024414063,-0.000915527,-0.000915527,,
105.13,12/13/2018,5:13:11 PM,0.721130371,0.024414063,-0.000915527,-0.000915527,,
105.14,12/13/2018,5:13:11 PM,0.710449219,0.024414063,-0.000610352,-0.000915527,,
105.15,12/13/2018,5:13:11 PM,0.698547363,0.024414063,-0.000610352,-0.000915527,,
105.16,12/13/2018,5:13:11 PM,0.68939209,0.024414063,-0.000610352,-0.000915527,,
105.17,12/13/2018,5:13:11 PM,0.684509277,0.024414063,-0.000915527,-0.000915527,,
105.18,12/13/2018,5:13:11 PM,0.682678223,0.024414063,-0.000915527,-0.000610352,,
105.19,12/13/2018,5:13:11 PM,0.682678223,0.024414063,-0.000915527,-0.000305176,,
105.2,12/13/2018,5:13:11 PM,0.682373047,0.024414063,-0.000915527,0,,
105.21,12/13/2018,5:13:11 PM,0.682373047,0.024719238,-0.000915527,0,,
105.22,12/13/2018,5:13:11 PM,0.682373047,0.024719238,-0.000610352,-0.000305176,,
105.23,12/13/2018,5:13:11 PM,0.682373047,0.024414063,-0.000610352,-0.000915527,,
105.24,12/13/2018,5:13:11 PM,0.682373047,0.024108887,-0.000305176,-0.000915527,,
105.25,12/13/2018,5:13:11 PM,0.682983398,0.024414063,-0.000305176,-0.000915527,,
105.26,12/13/2018,5:13:11 PM,0.685424805,0.024719238,0,-0.000305176,,
105.27,12/13/2018,5:13:11 PM,0.691833496,0.024719238,-0.000305176,-0.000305176,,
105.28,12/13/2018,5:13:11 PM,0.700683594,0.025024414,-0.000915527,0,,
105.29,12/13/2018,5:13:11 PM,0.704956055,0.024719238,-0.000915527,0,,
105.3,12/13/2018,5:13:11 PM,0.699157715,0.024719238,-0.000305176,-0.000305176,,
105.31,12/13/2018,5:13:11 PM,0.683898926,0.024414063,0.000305176,-0.000610352,,
105.32,12/13/2018,5:13:11 PM,0.661315918,0.024414063,0.000305176,-0.000610352,,
105.33,12/13/2018,5:13:11 PM,0.635375977,0.024414063,0,-0.000610352,,
105.34,12/13/2018,5:13:11 PM,0.609741211,0.024414063,-0.000610352,-0.000610352,,
105.35,12/13/2018,5:13:11 PM,0.590209961,0.024719238,-0.000610352,-0.000610352,,
105.36,12/13/2018,5:13:11 PM,0.581665039,0.024414063,-0.000610352,-0.000610352,,
105.37,12/13/2018,5:13:11 PM,0.587158203,0.024414063,-0.000915527,-0.000305176,,
105.38,12/13/2018,5:13:11 PM,0.606994629,0.024108887,-0.000915527,-0.000305176,,
105.39,12/13/2018,5:13:11 PM,0.642700195,0.024108887,-0.000915527,-0.000305176,,
105.4,12/13/2018,5:13:11 PM,0.702514648,0.024414063,-0.000915527,-0.000305176,,
105.41,12/13/2018,5:13:11 PM,0.797729492,0.025024414,-0.001220703,-0.000305176,,
105.42,12/13/2018,5:13:11 PM,0.930175781,0.025024414,-0.001525879,-0.000610352,,
105.43,12/13/2018,5:13:11 PM,1.085205078,0.025024414,-0.001525879,-0.000915527,,
105.44,12/13/2018,5:13:11 PM,1.241149902,0.024414063,-0.001525879,-0.000915527,,
105.45,12/13/2018,5:13:11 PM,1.372680664,0.024414063,-0.001220703,-0.000915527,,
105.46,12/13/2018,5:13:11 PM,1.463012695,0.024414063,-0.001220703,-0.000915527,,
105.47,12/13/2018,5:13:11 PM,1.506347656,0.024414063,-0.000915527,-0.000610352,,
105.48,12/13/2018,5:13:11 PM,1.505432129,0.024414063,-0.000915527,-0.000305176,,
105.49,12/13/2018,5:13:11 PM,1.468505859,0.024414063,-0.000915527,-0.000305176,,
105.5,12/13/2018,5:13:11 PM,1.407470703,0.024414063,-0.000610352,-0.000610352,,
105.51,12/13/2018,5:13:11 PM,1.335144043,0.024719238,-0.000610352,-0.001220703,,
105.52,12/13/2018,5:13:11 PM,1.263122559,0.024719238,-0.000305176,-0.001220703,,
105.53,12/13/2018,5:13:11 PM,1.200561523,0.025024414,-0.000305176,-0.000915527,,
105.54,12/13/2018,5:13:11 PM,1.150817871,0.025024414,-0.000610352,-0.000305176,,
105.55,12/13/2018,5:13:11 PM,1.113586426,0.025024414,-0.000610352,0,,
105.56,12/13/2018,5:13:11 PM,1.088867188,0.025024414,-0.000610352,-0.000305176,,
105.57,12/13/2018,5:13:11 PM,1.076965332,0.024719238,-0.000610352,-0.000610352,,
105.58,12/13/2018,5:13:11 PM,1.078796387,0.024719238,-0.000610352,-0.000915527,,
105.59,12/13/2018,5:13:11 PM,1.090087891,0.024414063,-0.000610352,-0.000915527,,
105.6,12/13/2018,5:13:11 PM,1.104736328,0.024414063,-0.000610352,-0.000305176,,
105.61,12/13/2018,5:13:11 PM,1.115722656,0.024414063,-0.000305176,0,,
105.62,12/13/2018,5:13:11 PM,1.117553711,0.024414063,0,0.000305176,,
105.63,12/13/2018,5:13:11 PM,1.105651855,0.024719238,0,0,,
105.64,12/13/2018,5:13:11 PM,1.081237793,0.024719238,0,0,,
105.65,12/13/2018,5:13:11 PM,1.047058105,0.024719238,-0.000305176,-0.000610352,,
105.66,12/13/2018,5:13:11 PM,1.00769043,0.024719238,-0.000610352,-0.000610352,,
105.67,12/13/2018,5:13:11 PM,0.967407227,0.024719238,-0.000915527,-0.000610352,,
105.68,12/13/2018,5:13:11 PM,0.92956543,0.024414063,-0.000915527,-0.000610352,,
105.69,12/13/2018,5:13:11 PM,0.902099609,0.024108887,-0.000915527,-0.000610352,,
105.7,12/13/2018,5:13:11 PM,0.891113281,0.023803711,-0.000915527,-0.000305176,,
105.71,12/13/2018,5:13:11 PM,0.8984375,0.023803711,-0.000915527,-0.000305176,,
105.72,12/13/2018,5:13:11 PM,0.92376709,0.024108887,-0.000915527,-0.000305176,,
105.73,12/13/2018,5:13:11 PM,0.958862305,0.024108887,-0.000915527,0,,
105.74,12/13/2018,5:13:11 PM,0.994262695,0.024108887,-0.000915527,0,,
105.75,12/13/2018,5:13:11 PM,1.022644043,0.024108887,-0.000915527,0,,
105.76,12/13/2018,5:13:11 PM,1.039123535,0.024414063,-0.000610352,-0.000305176,,
105.77,12/13/2018,5:13:11 PM,1.041870117,0.024719238,-0.000610352,-0.000610352,,
105.78,12/13/2018,5:13:11 PM,1.02935791,0.024719238,-0.000610352,-0.000915527,,
105.79,12/13/2018,5:13:11 PM,1.003112793,0.024719238,-0.000610352,-0.000915527,,
105.8,12/13/2018,5:13:11 PM,0.969848633,0.024719238,-0.000610352,-0.000915527,,
105.81,12/13/2018,5:13:11 PM,0.937805176,0.024414063,-0.000610352,-0.000610352,,
105.82,12/13/2018,5:13:11 PM,0.911560059,0.024108887,-0.000610352,-0.000305176,,
105.83,12/13/2018,5:13:11 PM,0.890197754,0.024108887,-0.000610352,0,,
105.84,12/13/2018,5:13:11 PM,0.870361328,0.024108887,-0.000610352,0.000305176,,
105.85,12/13/2018,5:13:11 PM,0.850219727,0.024108887,-0.000915527,0.000305176,,
105.86,12/13/2018,5:13:11 PM,0.830688477,0.024414063,-0.000610352,0.000305176,,
105.87,12/13/2018,5:13:11 PM,0.810546875,0.024719238,-0.000305176,0.000305176,,
105.88,12/13/2018,5:13:11 PM,0.790710449,0.025024414,-0.000305176,0.000305176,,
105.89,12/13/2018,5:13:11 PM,0.772399902,0.025024414,-0.000305176,0.000305176,,
105.9,12/13/2018,5:13:11 PM,0.761413574,0.024719238,-0.000610352,0,,
105.91,12/13/2018,5:13:11 PM,0.760803223,0.024108887,-0.000610352,0,,
105.92,12/13/2018,5:13:11 PM,0.765991211,0.024108887,-0.000610352,0,,
105.93,12/13/2018,5:13:11 PM,0.767211914,0.024414063,-0.000305176,0,,
105.94,12/13/2018,5:13:11 PM,0.759277344,0.024414063,-0.000305176,-0.000305176,,
105.95,12/13/2018,5:13:11 PM,0.743713379,0.024414063,-0.000610352,-0.000610352,,
105.96,12/13/2018,5:13:11 PM,0.72479248,0.024414063,-0.000610352,-0.001220703,,
105.97,12/13/2018,5:13:11 PM,0.707092285,0.024108887,-0.000915527,-0.000915527,,
105.98,12/13/2018,5:13:11 PM,0.694580078,0.024108887,-0.000915527,-0.000610352,,
105.99,12/13/2018,5:13:11 PM,0.686950684,0.024108887,-0.000915527,-0.000305176,,
106,12/13/2018,5:13:12 PM,0.683288574,0.024108887,-0.000610352,0,,
106.01,12/13/2018,5:13:12 PM,0.682373047,0.024108887,-0.000610352,0,,
106.02,12/13/2018,5:13:12 PM,0.682373047,0.024108887,-0.000610352,0,,
106.03,12/13/2018,5:13:12 PM,0.682373047,0.024414063,-0.000610352,-0.000610352,,
106.04,12/13/2018,5:13:12 PM,0.682678223,0.024108887,-0.000305176,-0.000610352,,
106.05,12/13/2018,5:13:12 PM,0.682983398,0.024108887,-0.000305176,-0.000305176,,
106.06,12/13/2018,5:13:12 PM,0.682678223,0.024108887,0,0,,
106.07,12/13/2018,5:13:12 PM,0.682373047,0.024108887,0.000305176,-0.000305176,,
106.08,12/13/2018,5:13:12 PM,0.682373047,0.024414063,0,-0.000305176,,
106.09,12/13/2018,5:13:12 PM,0.682373047,0.024719238,0,-0.000610352,,
106.1,12/13/2018,5:13:12 PM,0.682373047,0.024719238,-0.000610352,-0.000610352,,
106.11,12/13/2018,5:13:12 PM,0.682678223,0.024719238,-0.001220703,-0.000915527,,
106.12,12/13/2018,5:13:12 PM,0.682678223,0.024414063,-0.001220703,-0.000915527,,
106.13,12/13/2018,5:13:12 PM,0.680541992,0.024414063,-0.001220703,-0.000915527,,
106.14,12/13/2018,5:13:12 PM,0.672607422,0.025024414,-0.000610352,-0.000610352,,
106.15,12/13/2018,5:13:12 PM,0.659179688,0.025024414,-0.000305176,-0.000305176,,
106.16,12/13/2018,5:13:12 PM,0.645141602,0.024719238,-0.000305176,0,,
106.17,12/13/2018,5:13:12 PM,0.63659668,0.024719238,0.000305176,-0.000305176,,
106.18,12/13/2018,5:13:12 PM,0.633544922,0.024414063,0.000305176,-0.000305176,,
106.19,12/13/2018,5:13:12 PM,0.634155273,0.024108887,0,-0.000305176,,
106.2,12/13/2018,5:13:12 PM,0.634765625,0.024108887,-0.000915527,-0.000305176,,
106.21,12/13/2018,5:13:12 PM,0.635070801,0.024108887,-0.001220703,-0.000305176,,
106.22,12/13/2018,5:13:12 PM,0.633239746,0.024108887,-0.000610352,-0.000305176,,
106.23,12/13/2018,5:13:12 PM,0.627746582,0.024108887,-0.000305176,-0.000305176,,
106.24,12/13/2018,5:13:12 PM,0.615844727,0.024108887,-0.000305176,-0.000305176,,
106.25,12/13/2018,5:13:12 PM,0.598449707,0.024414063,-0.000610352,-0.000305176,,
106.26,12/13/2018,5:13:12 PM,0.578918457,0.024414063,-0.000610352,-0.000305176,,
106.27,12/13/2018,5:13:12 PM,0.560913086,0.024414063,-0.000610352,-0.000305176,,
106.28,12/13/2018,5:13:12 PM,0.549926758,0.024414063,-0.000610352,-0.000610352,,
106.29,12/13/2018,5:13:12 PM,0.550842285,0.024719238,-0.000610352,-0.000610352,,
106.3,12/13/2018,5:13:12 PM,0.569152832,0.024414063,-0.000610352,-0.000610352,,
106.31,12/13/2018,5:13:12 PM,0.61126709,0.024414063,-0.000610352,-0.000610352,,
106.32,12/13/2018,5:13:12 PM,0.682067871,0.024414063,-0.000915527,-0.000610352,,
106.33,12/13/2018,5:13:12 PM,0.784301758,0.024719238,-0.001220703,-0.000610352,,
106.34,12/13/2018,5:13:12 PM,0.914916992,0.024719238,-0.001220703,-0.000610352,,
106.35,12/13/2018,5:13:12 PM,1.061706543,0.024414063,-0.000915527,-0.000610352,,
106.36,12/13/2018,5:13:12 PM,1.210021973,0.024108887,-0.000915527,-0.000610352,,
106.37,12/13/2018,5:13:12 PM,1.339416504,0.024108887,-0.000915527,-0.001220703,,
106.38,12/13/2018,5:13:12 PM,1.430664063,0.024108887,-0.000915527,-0.001525879,,
106.39,12/13/2018,5:13:12 PM,1.477355957,0.024414063,-0.000915527,-0.001525879,,
106.4,12/13/2018,5:13:12 PM,1.483764648,0.024719238,-0.000915527,-0.001525879,,
106.41,12/13/2018,5:13:12 PM,1.45690918,0.025024414,-0.000915527,-0.001220703,,
106.42,12/13/2018,5:13:12 PM,1.40625,0.025024414,-0.000915527,-0.001220703,,
106.43,12/13/2018,5:13:12 PM,1.338806152,0.024719238,-0.000915527,-0.001220703,,
106.44,12/13/2018,5:13:12 PM,1.26373291,0.024108887,-0.000915527,-0.000610352,,
106.45,12/13/2018,5:13:12 PM,1.19140625,0.023803711,-0.000610352,-0.000305176,,
106.46,12/13/2018,5:13:12 PM,1.130981445,0.023803711,-0.000305176,-0.000305176,,
106.47,12/13/2018,5:13:12 PM,1.086730957,0.023803711,-0.000305176,-0.000305176,,
106.48,12/13/2018,5:13:12 PM,1.059265137,0.023803711,-0.000305176,-0.000305176,,
106.49,12/13/2018,5:13:12 PM,1.04309082,0.023803711,-0.000305176,0,,
106.5,12/13/2018,5:13:12 PM,1.035766602,0.024108887,-0.000305176,0.000305176,,
106.51,12/13/2018,5:13:12 PM,1.033630371,0.024414063,-0.000610352,0,,
106.52,12/13/2018,5:13:12 PM,1.033630371,0.025024414,-0.000915527,-0.000305176,,
106.53,12/13/2018,5:13:12 PM,1.033325195,0.025024414,-0.000915527,-0.000610352,,
106.54,12/13/2018,5:13:12 PM,1.031188965,0.024719238,-0.000915527,-0.000610352,,
106.55,12/13/2018,5:13:12 PM,1.024169922,0.024719238,-0.000915527,-0.000610352,,
106.56,12/13/2018,5:13:12 PM,1.008605957,0.024719238,-0.001220703,-0.000610352,,
106.57,12/13/2018,5:13:12 PM,0.981750488,0.025024414,-0.001220703,-0.000915527,,
106.58,12/13/2018,5:13:12 PM,0.946044922,0.02532959,-0.001220703,-0.000915527,,
106.59,12/13/2018,5:13:12 PM,0.909729004,0.02532959,-0.001220703,-0.000915527,,
106.6,12/13/2018,5:13:12 PM,0.879211426,0.024719238,-0.001220703,-0.000915527,,
106.61,12/13/2018,5:13:12 PM,0.863342285,0.024414063,-0.000915527,-0.001220703,,
106.62,12/13/2018,5:13:12 PM,0.867004395,0.024414063,-0.000915527,-0.001220703,,
106.63,12/13/2018,5:13:12 PM,0.888366699,0.024414063,-0.000610352,-0.001220703,,
106.64,12/13/2018,5:13:12 PM,0.921325684,0.024414063,-0.000915527,-0.000915527,,
106.65,12/13/2018,5:13:12 PM,0.955200195,0.024414063,-0.000915527,-0.000305176,,
106.66,12/13/2018,5:13:12 PM,0.981750488,0.024414063,-0.000915527,0,,
106.67,12/13/2018,5:13:12 PM,0.995788574,0.024719238,-0.000610352,-0.000305176,,
106.68,12/13/2018,5:13:12 PM,1.001586914,0.024719238,-0.000610352,-0.000915527,,
106.69,12/13/2018,5:13:12 PM,1.002197266,0.024414063,-0.000610352,-0.000915527,,
106.7,12/13/2018,5:13:12 PM,0.999755859,0.023803711,-0.000610352,-0.000915527,,
106.71,12/13/2018,5:13:12 PM,0.992431641,0.023803711,-0.000610352,-0.000610352,,
106.72,12/13/2018,5:13:12 PM,0.97869873,0.024108887,-0.000610352,-0.000610352,,
106.73,12/13/2018,5:13:12 PM,0.956726074,0.024414063,-0.000610352,-0.000610352,,
106.74,12/13/2018,5:13:12 PM,0.927124023,0.024719238,-0.000610352,-0.000610352,,
106.75,12/13/2018,5:13:12 PM,0.893249512,0.024719238,-0.000610352,-0.000610352,,
106.76,12/13/2018,5:13:12 PM,0.858459473,0.024719238,-0.000915527,-0.000610352,,
106.77,12/13/2018,5:13:12 PM,0.827026367,0.024719238,-0.001220703,-0.000610352,,
106.78,12/13/2018,5:13:12 PM,0.801086426,0.025024414,-0.001220703,-0.000610352,,
106.79,12/13/2018,5:13:12 PM,0.778503418,0.025024414,-0.001220703,-0.000610352,,
106.8,12/13/2018,5:13:12 PM,0.758056641,0.025024414,-0.001220703,-0.000305176,,
106.81,12/13/2018,5:13:12 PM,0.739135742,0.024719238,-0.000915527,0,,
106.82,12/13/2018,5:13:12 PM,0.72479248,0.024719238,-0.000915527,0,,
106.83,12/13/2018,5:13:12 PM,0.716247559,0.024719238,-0.000610352,-0.000305176,,
106.84,12/13/2018,5:13:12 PM,0.713806152,0.024414063,-0.000610352,-0.000915527,,
106.85,12/13/2018,5:13:12 PM,0.714111328,0.024414063,-0.000610352,-0.001220703,,
106.86,12/13/2018,5:13:12 PM,0.714416504,0.024108887,-0.000610352,-0.000915527,,
106.87,12/13/2018,5:13:12 PM,0.71472168,0.024414063,-0.000610352,-0.000610352,,
106.88,12/13/2018,5:13:12 PM,0.71472168,0.024414063,-0.000610352,-0.000305176,,
106.89,12/13/2018,5:13:12 PM,0.71472168,0.024414063,-0.000915527,-0.000305176,,
106.9,12/13/2018,5:13:12 PM,0.71472168,0.024108887,-0.001220703,0,,
106.91,12/13/2018,5:13:12 PM,0.714416504,0.024108887,-0.001525879,0,,
106.92,12/13/2018,5:13:12 PM,0.714416504,0.024108887,-0.001220703,0,,
106.93,12/13/2018,5:13:12 PM,0.712890625,0.024108887,-0.001220703,0,,
106.94,12/13/2018,5:13:12 PM,0.707702637,0.023803711,-0.000915527,0,,
106.95,12/13/2018,5:13:12 PM,0.699157715,0.023803711,-0.000915527,0.000305176,,
106.96,12/13/2018,5:13:12 PM,0.690307617,0.024108887,-0.000610352,0.000305176,,
106.97,12/13/2018,5:13:12 PM,0.684814453,0.024414063,-0.000610352,0.000305176,,
106.98,12/13/2018,5:13:12 PM,0.682983398,0.024108887,-0.000610352,0.000305176,,
106.99,12/13/2018,5:13:12 PM,0.682678223,0.023803711,-0.000610352,0,,
107,12/13/2018,5:13:13 PM,0.682983398,0.023498535,-0.000915527,0,,
107.01,12/13/2018,5:13:13 PM,0.682983398,0.023803711,-0.000915527,0,,
107.02,12/13/2018,5:13:13 PM,0.682678223,0.023803711,-0.000915527,-0.000305176,,
107.03,12/13/2018,5:13:13 PM,0.682373047,0.024108887,-0.000915527,-0.000305176,,
107.04,12/13/2018,5:13:13 PM,0.682373047,0.024108887,-0.000915527,-0.000305176,,
107.05,12/13/2018,5:13:13 PM,0.682373047,0.024108887,-0.000610352,-0.000305176,,
107.06,12/13/2018,5:13:13 PM,0.682373047,0.024108887,-0.000610352,-0.000305176,,
107.07,12/13/2018,5:13:13 PM,0.682678223,0.024108887,-0.000610352,-0.000305176,,
107.08,12/13/2018,5:13:13 PM,0.681762695,0.024414063,-0.000610352,0,,
107.09,12/13/2018,5:13:13 PM,0.677490234,0.024414063,-0.000610352,0,,
107.1,12/13/2018,5:13:13 PM,0.668945313,0.024414063,-0.000915527,0,,
107.11,12/13/2018,5:13:13 PM,0.654602051,0.024414063,-0.000915527,0,,
107.12,12/13/2018,5:13:13 PM,0.637207031,0.024414063,-0.000915527,-0.000305176,,
107.13,12/13/2018,5:13:13 PM,0.621337891,0.024108887,-0.000915527,-0.000305176,,
107.14,12/13/2018,5:13:13 PM,0.610656738,0.024108887,-0.000610352,-0.000305176,,
107.15,12/13/2018,5:13:13 PM,0.604858398,0.024108887,-0.000305176,-0.000610352,,
107.16,12/13/2018,5:13:13 PM,0.602416992,0.024414063,-0.000305176,-0.000610352,,
107.17,12/13/2018,5:13:13 PM,0.602111816,0.024414063,-0.000305176,-0.000915527,,
107.18,12/13/2018,5:13:13 PM,0.602722168,0.024108887,-0.000610352,-0.001220703,,
107.19,12/13/2018,5:13:13 PM,0.604553223,0.024108887,-0.000610352,-0.001220703,,
107.2,12/13/2018,5:13:13 PM,0.610961914,0.023803711,-0.000610352,-0.000915527,,
107.21,12/13/2018,5:13:13 PM,0.628662109,0.023803711,-0.000610352,-0.000610352,,
107.22,12/13/2018,5:13:13 PM,0.667419434,0.023803711,-0.000305176,-0.000610352,,
107.23,12/13/2018,5:13:13 PM,0.735778809,0.023803711,-0.000305176,-0.000610352,,
107.24,12/13/2018,5:13:13 PM,0.833435059,0.024108887,-0.000305176,-0.000610352,,
107.25,12/13/2018,5:13:13 PM,0.952758789,0.024108887,-0.000610352,-0.000915527,,
107.26,12/13/2018,5:13:13 PM,1.082458496,0.024414063,-0.000610352,-0.000915527,,
107.27,12/13/2018,5:13:13 PM,1.208496094,0.024414063,-0.000610352,-0.000915527,,
107.28,12/13/2018,5:13:13 PM,1.315917969,0.024414063,-0.000610352,-0.000915527,,
107.29,12/13/2018,5:13:13 PM,1.391601563,0.024719238,-0.001220703,-0.000610352,,
107.3,12/13/2018,5:13:13 PM,1.426086426,0.024719238,-0.001220703,-0.000610352,,
107.31,12/13/2018,5:13:13 PM,1.419677734,0.024719238,-0.001220703,-0.000610352,,
107.32,12/13/2018,5:13:13 PM,1.377868652,0.024719238,-0.000915527,-0.000915527,,
107.33,12/13/2018,5:13:13 PM,1.310424805,0.025024414,-0.000915527,-0.000915527,,
107.34,12/13/2018,5:13:13 PM,1.229553223,0.025024414,-0.000610352,-0.000915527,,
107.35,12/13/2018,5:13:13 PM,1.147766113,0.025024414,-0.000610352,-0.000305176,,
107.36,12/13/2018,5:13:13 PM,1.07421875,0.025024414,-0.000305176,0.000305176,,
107.37,12/13/2018,5:13:13 PM,1.015930176,0.025024414,-0.000305176,0,,
107.38,12/13/2018,5:13:13 PM,0.972290039,0.024719238,-0.000305176,0,,
107.39,12/13/2018,5:13:13 PM,0.941772461,0.024414063,-0.000305176,-0.000305176,,
107.4,12/13/2018,5:13:13 PM,0.922241211,0.024108887,-0.000305176,-0.000305176,,
107.41,12/13/2018,5:13:13 PM,0.911560059,0.024108887,-0.000305176,-0.000610352,,
107.42,12/13/2018,5:13:13 PM,0.907287598,0.024108887,-0.000305176,-0.000610352,,
107.43,12/13/2018,5:13:13 PM,0.905151367,0.024414063,-0.000305176,-0.000610352,,
107.44,12/13/2018,5:13:13 PM,0.901794434,0.024414063,-0.000305176,-0.000305176,,
107.45,12/13/2018,5:13:13 PM,0.892333984,0.024108887,-0.000610352,-0.000305176,,
107.46,12/13/2018,5:13:13 PM,0.870666504,0.024108887,-0.000610352,-0.000305176,,
107.47,12/13/2018,5:13:13 PM,0.835876465,0.024108887,-0.000610352,-0.000305176,,
107.48,12/13/2018,5:13:13 PM,0.795288086,0.024719238,-0.000610352,0,,
107.49,12/13/2018,5:13:13 PM,0.762634277,0.025024414,-0.000305176,0,,
107.5,12/13/2018,5:13:13 PM,0.750732422,0.025024414,-0.000305176,0,,
107.51,12/13/2018,5:13:13 PM,0.766296387,0.024719238,-0.000610352,-0.000610352,,
107.52,12/13/2018,5:13:13 PM,0.805053711,0.024719238,-0.001220703,-0.000610352,,
107.53,12/13/2018,5:13:13 PM,0.849914551,0.024414063,-0.001525879,-0.000610352,,
107.54,12/13/2018,5:13:13 PM,0.887145996,0.024414063,-0.001220703,-0.000305176,,
107.55,12/13/2018,5:13:13 PM,0.915527344,0.024414063,-0.000610352,0.000305176,,
107.56,12/13/2018,5:13:13 PM,0.937805176,0.024414063,-0.000305176,0.000305176,,
107.57,12/13/2018,5:13:13 PM,0.955200195,0.024108887,-0.000305176,-0.000305176,,
107.58,12/13/2018,5:13:13 PM,0.965576172,0.024108887,-0.000305176,-0.000915527,,
107.59,12/13/2018,5:13:13 PM,0.967102051,0.024414063,-0.000305176,-0.000915527,,
107.6,12/13/2018,5:13:13 PM,0.956726074,0.024719238,-0.000305176,-0.000610352,,
107.61,12/13/2018,5:13:13 PM,0.934143066,0.024719238,-0.000305176,-0.000305176,,
107.62,12/13/2018,5:13:13 PM,0.901489258,0.025024414,-0.000610352,0,,
107.63,12/13/2018,5:13:13 PM,0.863342285,0.024719238,-0.000610352,0,,
107.64,12/13/2018,5:13:13 PM,0.824279785,0.024719238,-0.000610352,-0.000305176,,
107.65,12/13/2018,5:13:13 PM,0.78918457,0.024414063,-0.000610352,-0.000610352,,
107.66,12/13/2018,5:13:13 PM,0.75958252,0.024108887,-0.000305176,-0.000610352,,
107.67,12/13/2018,5:13:13 PM,0.734558105,0.024108887,0,-0.000610352,,
107.68,12/13/2018,5:13:13 PM,0.712890625,0.024414063,0,-0.000305176,,
107.69,12/13/2018,5:13:13 PM,0.694580078,0.024414063,0.000305176,-0.000305176,,
107.7,12/13/2018,5:13:13 PM,0.680541992,0.024719238,0,-0.000610352,,
107.71,12/13/2018,5:13:13 PM,0.671691895,0.024719238,-0.000305176,-0.000610352,,
107.72,12/13/2018,5:13:13 PM,0.668029785,0.024719238,-0.000610352,-0.000610352,,
107.73,12/13/2018,5:13:13 PM,0.666809082,0.024719238,-0.000915527,-0.000610352,,
107.74,12/13/2018,5:13:13 PM,0.666809082,0.024719238,-0.000915527,-0.000610352,,
107.75,12/13/2018,5:13:13 PM,0.666503906,0.024719238,-0.000610352,-0.000610352,,
107.76,12/13/2018,5:13:13 PM,0.666503906,0.024414063,-0.000915527,-0.000610352,,
107.77,12/13/2018,5:13:13 PM,0.666503906,0.024414063,-0.001220703,-0.000610352,,
107.78,12/13/2018,5:13:13 PM,0.666503906,0.024414063,-0.001220703,-0.000305176,,
107.79,12/13/2018,5:13:13 PM,0.666809082,0.024414063,-0.001220703,-0.000305176,,
107.8,12/13/2018,5:13:13 PM,0.666503906,0.024414063,-0.001220703,-0.000305176,,
107.81,12/13/2018,5:13:13 PM,0.663757324,0.024108887,-0.000915527,-0.000305176,,
107.82,12/13/2018,5:13:13 PM,0.657043457,0.024108887,-0.000610352,-0.000305176,,
107.83,12/13/2018,5:13:13 PM,0.645446777,0.024108887,-0.000610352,-0.000305176,,
107.84,12/13/2018,5:13:13 PM,0.634155273,0.024414063,-0.000305176,0,,
107.85,12/13/2018,5:13:13 PM,0.625305176,0.024414063,-0.000610352,0,,
107.86,12/13/2018,5:13:13 PM,0.620727539,0.024414063,-0.000610352,-0.000305176,,
107.87,12/13/2018,5:13:13 PM,0.61920166,0.024108887,-0.000610352,-0.000610352,,
107.88,12/13/2018,5:13:13 PM,0.618591309,0.023803711,-0.000305176,-0.000915527,,
107.89,12/13/2018,5:13:13 PM,0.618591309,0.023803711,-0.000305176,-0.000915527,,
107.9,12/13/2018,5:13:13 PM,0.61920166,0.023803711,-0.000610352,-0.000610352,,
107.91,12/13/2018,5:13:13 PM,0.61920166,0.024108887,-0.000915527,-0.000610352,,
107.92,12/13/2018,5:13:13 PM,0.61920166,0.024108887,-0.001220703,-0.000305176,,
107.93,12/13/2018,5:13:13 PM,0.618591309,0.023803711,-0.001220703,-0.000305176,,
107.94,12/13/2018,5:13:13 PM,0.617980957,0.023803711,-0.000610352,-0.000305176,,
107.95,12/13/2018,5:13:13 PM,0.614013672,0.023803711,0,0,,
107.96,12/13/2018,5:13:13 PM,0.603942871,0.023803711,0,0,,
107.97,12/13/2018,5:13:13 PM,0.589599609,0.024414063,-0.000610352,-0.000305176,,
107.98,12/13/2018,5:13:13 PM,0.577087402,0.026855469,-0.001220703,-0.000305176,,
107.99,12/13/2018,5:13:13 PM,0.571289063,0.030517578,-0.000915527,-0.000305176,,
108,12/13/2018,5:13:14 PM,0.570068359,0.032348633,-0.000305176,-0.000305176,,
108.01,12/13/2018,5:13:14 PM,0.570068359,0.030517578,0,0,,
108.02,12/13/2018,5:13:14 PM,0.567016602,0.026550293,-0.000305176,0,,
108.03,12/13/2018,5:13:14 PM,0.557556152,0.024719238,-0.000610352,0,,
108.04,12/13/2018,5:13:14 PM,0.541992188,0.024414063,-0.000610352,0,,
108.05,12/13/2018,5:13:14 PM,0.522155762,0.024414063,-0.000610352,0,,
108.06,12/13/2018,5:13:14 PM,0.502624512,0.024719238,-0.000305176,0,,
108.07,12/13/2018,5:13:14 PM,0.487670898,0.024719238,0,0,,
108.08,12/13/2018,5:13:14 PM,0.480041504,0.024414063,0,0,,
108.09,12/13/2018,5:13:14 PM,0.483703613,0.024108887,-0.000610352,-0.000305176,,
108.1,12/13/2018,5:13:14 PM,0.501098633,0.024108887,-0.000610352,-0.000610352,,
108.11,12/13/2018,5:13:14 PM,0.539550781,0.024414063,-0.000610352,-0.000610352,,
108.12,12/13/2018,5:13:14 PM,0.606689453,0.024108887,-0.000610352,-0.000610352,,
108.13,12/13/2018,5:13:14 PM,0.706787109,0.024108887,-0.000610352,-0.000610352,,
108.14,12/13/2018,5:13:14 PM,0.837402344,0.024108887,-0.000610352,-0.000610352,,
108.15,12/13/2018,5:13:14 PM,0.989685059,0.024108887,-0.000610352,-0.000610352,,
108.16,12/13/2018,5:13:14 PM,1.145324707,0.024414063,-0.000610352,-0.000610352,,
108.17,12/13/2018,5:13:14 PM,1.279907227,0.024719238,-0.000305176,-0.000610352,,
108.18,12/13/2018,5:13:14 PM,1.376953125,0.024414063,-0.000305176,-0.000610352,,
108.19,12/13/2018,5:13:14 PM,1.429748535,0.024108887,-0.000305176,-0.000610352,,
108.2,12/13/2018,5:13:14 PM,1.439819336,0.024108887,-0.000610352,-0.000610352,,
108.21,12/13/2018,5:13:14 PM,1.41204834,0.024414063,-0.000915527,-0.000610352,,
108.22,12/13/2018,5:13:14 PM,1.355895996,0.024414063,-0.000915527,-0.000305176,,
108.23,12/13/2018,5:13:14 PM,1.285400391,0.024414063,-0.000610352,-0.000305176,,
108.24,12/13/2018,5:13:14 PM,1.215515137,0.024414063,0,-0.000305176,,
108.25,12/13/2018,5:13:14 PM,1.155700684,0.024414063,0,-0.000610352,,
108.26,12/13/2018,5:13:14 PM,1.108703613,0.024719238,-0.000305176,-0.000610352,,
108.27,12/13/2018,5:13:14 PM,1.073608398,0.025024414,-0.000610352,-0.000610352,,
108.28,12/13/2018,5:13:14 PM,1.04675293,0.025024414,-0.000610352,-0.000610352,,
108.29,12/13/2018,5:13:14 PM,1.02722168,0.024719238,-0.000610352,-0.000305176,,
108.3,12/13/2018,5:13:14 PM,1.014709473,0.024719238,-0.000610352,-0.000305176,,
108.31,12/13/2018,5:13:14 PM,1.011657715,0.024719238,-0.000610352,-0.000610352,,
108.32,12/13/2018,5:13:14 PM,1.018371582,0.024719238,-0.000915527,-0.000610352,,
108.33,12/13/2018,5:13:14 PM,1.031188965,0.025024414,-0.000915527,-0.000610352,,
108.34,12/13/2018,5:13:14 PM,1.044921875,0.024719238,-0.000610352,-0.000610352,,
108.35,12/13/2018,5:13:14 PM,1.050415039,0.024414063,-0.000610352,-0.000610352,,
108.36,12/13/2018,5:13:14 PM,1.040649414,0.024108887,-0.000610352,-0.000915527,,
108.37,12/13/2018,5:13:14 PM,1.014709473,0.024108887,-0.001220703,-0.000915527,,
108.38,12/13/2018,5:13:14 PM,0.976257324,0.024414063,-0.001525879,-0.000610352,,
108.39,12/13/2018,5:13:14 PM,0.930175781,0.024414063,-0.001525879,-0.000610352,,
108.4,12/13/2018,5:13:14 PM,0.883789063,0.024414063,-0.001525879,-0.000305176,,
108.41,12/13/2018,5:13:14 PM,0.847473145,0.024414063,-0.001220703,-0.000305176,,
108.42,12/13/2018,5:13:14 PM,0.829467773,0.024414063,-0.000915527,-0.000305176,,
108.43,12/13/2018,5:13:14 PM,0.83404541,0.024414063,-0.000915527,-0.000305176,,
108.44,12/13/2018,5:13:14 PM,0.857849121,0.024414063,-0.000610352,-0.000305176,,
108.45,12/13/2018,5:13:14 PM,0.893554688,0.024414063,-0.000610352,-0.000305176,,
108.46,12/13/2018,5:13:14 PM,0.932006836,0.024414063,-0.000305176,-0.000610352,,
108.47,12/13/2018,5:13:14 PM,0.964355469,0.024414063,0,-0.000610352,,
108.48,12/13/2018,5:13:14 PM,0.983276367,0.024414063,-0.000305176,-0.000610352,,
108.49,12/13/2018,5:13:14 PM,0.986328125,0.024719238,-0.000610352,-0.000610352,,
108.5,12/13/2018,5:13:14 PM,0.9765625,0.025024414,-0.000610352,-0.000610352,,
108.51,12/13/2018,5:13:14 PM,0.959472656,0.02532959,-0.000610352,-0.000610352,,
108.52,12/13/2018,5:13:14 PM,0.939025879,0.025024414,-0.000610352,-0.000610352,,
108.53,12/13/2018,5:13:14 PM,0.91796875,0.024414063,-0.000610352,-0.000610352,,
108.54,12/13/2018,5:13:14 PM,0.897827148,0.024414063,-0.000610352,-0.000610352,,
108.55,12/13/2018,5:13:14 PM,0.877990723,0.024414063,-0.000915527,-0.000610352,,
108.56,12/13/2018,5:13:14 PM,0.857543945,0.024414063,-0.000915527,-0.000610352,,
108.57,12/13/2018,5:13:14 PM,0.837097168,0.024414063,-0.000915527,-0.000610352,,
108.58,12/13/2018,5:13:14 PM,0.816650391,0.024414063,-0.000915527,-0.000610352,,
108.59,12/13/2018,5:13:14 PM,0.796203613,0.024719238,-0.000610352,-0.000610352,,
108.6,12/13/2018,5:13:14 PM,0.776062012,0.025024414,-0.000915527,-0.000915527,,
108.61,12/13/2018,5:13:14 PM,0.755615234,0.025024414,-0.000915527,-0.000915527,,
108.62,12/13/2018,5:13:14 PM,0.735168457,0.024719238,-0.000915527,-0.000915527,,
108.63,12/13/2018,5:13:14 PM,0.717163086,0.024414063,-0.000915527,-0.000915527,,
108.64,12/13/2018,5:13:14 PM,0.704345703,0.024414063,-0.000915527,-0.000305176,,
108.65,12/13/2018,5:13:14 PM,0.698852539,0.024414063,-0.001220703,0,,
108.66,12/13/2018,5:13:14 PM,0.697937012,0.024414063,-0.001220703,0,,
108.67,12/13/2018,5:13:14 PM,0.697937012,0.024414063,-0.001220703,-0.000610352,,
108.68,12/13/2018,5:13:14 PM,0.698242188,0.024414063,-0.000915527,-0.000915527,,
108.69,12/13/2018,5:13:14 PM,0.698547363,0.024414063,-0.000610352,-0.000915527,,
108.7,12/13/2018,5:13:14 PM,0.699157715,0.024414063,-0.000610352,-0.000305176,,
108.71,12/13/2018,5:13:14 PM,0.699157715,0.024719238,-0.000610352,0,,
108.72,12/13/2018,5:13:14 PM,0.699157715,0.024719238,-0.000610352,-0.000305176,,
108.73,12/13/2018,5:13:14 PM,0.698852539,0.024414063,-0.000610352,-0.000610352,,
108.74,12/13/2018,5:13:14 PM,0.698547363,0.024414063,-0.000305176,-0.000610352,,
108.75,12/13/2018,5:13:14 PM,0.697631836,0.024414063,-0.000305176,-0.000610352,,
108.76,12/13/2018,5:13:14 PM,0.695495605,0.024719238,-0.000305176,-0.000610352,,
108.77,12/13/2018,5:13:14 PM,0.689697266,0.024719238,-0.000915527,-0.000610352,,
108.78,12/13/2018,5:13:14 PM,0.678405762,0.024414063,-0.001220703,-0.000610352,,
108.79,12/13/2018,5:13:14 PM,0.662536621,0.024414063,-0.001220703,-0.000610352,,
108.8,12/13/2018,5:13:14 PM,0.646972656,0.024719238,-0.001220703,-0.000610352,,
108.81,12/13/2018,5:13:14 PM,0.637207031,0.024414063,-0.000915527,-0.000305176,,
108.82,12/13/2018,5:13:14 PM,0.633544922,0.024414063,-0.000610352,0,,
108.83,12/13/2018,5:13:14 PM,0.633544922,0.024414063,-0.000915527,-0.000305176,,
108.84,12/13/2018,5:13:14 PM,0.633239746,0.024414063,-0.000915527,-0.000610352,,
108.85,12/13/2018,5:13:14 PM,0.628967285,0.024414063,-0.000915527,-0.000610352,,
108.86,12/13/2018,5:13:14 PM,0.620727539,0.024414063,-0.000610352,-0.000610352,,
108.87,12/13/2018,5:13:14 PM,0.611572266,0.024414063,-0.000610352,-0.000305176,,
108.88,12/13/2018,5:13:14 PM,0.60546875,0.024108887,-0.000915527,-0.000305176,,
108.89,12/13/2018,5:13:14 PM,0.602722168,0.023803711,-0.001220703,0,,
108.9,12/13/2018,5:13:14 PM,0.602416992,0.023498535,-0.001220703,0,,
108.91,12/13/2018,5:13:14 PM,0.602111816,0.023498535,-0.000915527,-0.000305176,,
108.92,12/13/2018,5:13:14 PM,0.600891113,0.024108887,-0.000610352,-0.000305176,,
108.93,12/13/2018,5:13:14 PM,0.59753418,0.024108887,-0.000305176,-0.000610352,,
108.94,12/13/2018,5:13:14 PM,0.589904785,0.024108887,-0.000610352,-0.000610352,,
108.95,12/13/2018,5:13:14 PM,0.579223633,0.024108887,-0.000915527,-0.000610352,,
108.96,12/13/2018,5:13:14 PM,0.567321777,0.024108887,-0.000915527,-0.000610352,,
108.97,12/13/2018,5:13:14 PM,0.557556152,0.023803711,-0.001220703,-0.000610352,,
108.98,12/13/2018,5:13:14 PM,0.549316406,0.023803711,-0.001220703,-0.000305176,,
108.99,12/13/2018,5:13:14 PM,0.539855957,0.024414063,-0.001220703,-0.000305176,,
109,12/13/2018,5:13:15 PM,0.528564453,0.025024414,-0.000915527,-0.000305176,,
109.01,12/13/2018,5:13:15 PM,0.518493652,0.025024414,-0.000610352,-0.000305176,,
109.02,12/13/2018,5:13:15 PM,0.515136719,0.024719238,-0.000610352,-0.000305176,,
109.03,12/13/2018,5:13:15 PM,0.524291992,0.024414063,-0.000305176,-0.000610352,,
109.04,12/13/2018,5:13:15 PM,0.555114746,0.024414063,-0.000305176,-0.000610352,,
109.05,12/13/2018,5:13:15 PM,0.617675781,0.024414063,-0.000305176,-0.000915527,,
109.06,12/13/2018,5:13:15 PM,0.719604492,0.024108887,-0.000305176,-0.001525879,,
109.07,12/13/2018,5:13:15 PM,0.863037109,0.024108887,-0.000305176,-0.001831055,,
109.08,12/13/2018,5:13:15 PM,1.032714844,0.024108887,-0.000305176,-0.001831055,,
109.09,12/13/2018,5:13:15 PM,1.201782227,0.024108887,-0.000610352,-0.001525879,,
109.1,12/13/2018,5:13:15 PM,1.347351074,0.024108887,-0.000610352,-0.001220703,,
109.11,12/13/2018,5:13:15 PM,1.454162598,0.024108887,-0.000610352,-0.000915527,,
109.12,12/13/2018,5:13:15 PM,1.514587402,0.024108887,-0.000915527,-0.000610352,,
109.13,12/13/2018,5:13:15 PM,1.528625488,0.024108887,-0.001220703,-0.000305176,,
109.14,12/13/2018,5:13:15 PM,1.499938965,0.024108887,-0.001220703,0,,
109.15,12/13/2018,5:13:15 PM,1.43737793,0.024108887,-0.001525879,0,,
109.16,12/13/2018,5:13:15 PM,1.354370117,0.024414063,-0.001525879,-0.000610352,,
109.17,12/13/2018,5:13:15 PM,1.264648438,0.024414063,-0.000915527,-0.001220703,,
109.18,12/13/2018,5:13:15 PM,1.179199219,0.024414063,-0.000610352,-0.001220703,,
109.19,12/13/2018,5:13:15 PM,1.106872559,0.024414063,-0.000610352,-0.000915527,,
109.2,12/13/2018,5:13:15 PM,1.053466797,0.024414063,-0.000305176,-0.000610352,,
109.21,12/13/2018,5:13:15 PM,1.024169922,0.024414063,-0.000305176,-0.000915527,,
109.22,12/13/2018,5:13:15 PM,1.017150879,0.024108887,-0.000610352,-0.001220703,,
109.23,12/13/2018,5:13:15 PM,1.025085449,0.024108887,-0.000610352,-0.001220703,,
109.24,12/13/2018,5:13:15 PM,1.04095459,0.024108887,-0.000915527,-0.001220703,,
109.25,12/13/2018,5:13:15 PM,1.055603027,0.024414063,-0.000915527,-0.000915527,,
109.26,12/13/2018,5:13:15 PM,1.063537598,0.024414063,-0.000915527,-0.000305176,,
109.27,12/13/2018,5:13:15 PM,1.061706543,0.024719238,-0.000610352,0,,
109.28,12/13/2018,5:13:15 PM,1.048583984,0.026550293,-0.000610352,0,,
109.29,12/13/2018,5:13:15 PM,1.02355957,0.031433105,-0.000610352,0,,
109.3,12/13/2018,5:13:15 PM,0.986938477,0.03692627,-0.000610352,-0.000610352,,
109.31,12/13/2018,5:13:15 PM,0.939941406,0.039978027,-0.000610352,-0.000915527,,
109.32,12/13/2018,5:13:15 PM,0.890197754,0.038452148,-0.000610352,-0.001525879,,
109.33,12/13/2018,5:13:15 PM,0.847473145,0.03326416,-0.000610352,-0.001525879,,
109.34,12/13/2018,5:13:15 PM,0.8203125,0.02746582,-0.000610352,-0.001220703,,
109.35,12/13/2018,5:13:15 PM,0.816040039,0.024719238,-0.000610352,-0.001220703,,
109.36,12/13/2018,5:13:15 PM,0.833435059,0.024108887,-0.000610352,-0.000915527,,
109.37,12/13/2018,5:13:15 PM,0.864562988,0.024108887,-0.000610352,-0.000610352,,
109.38,12/13/2018,5:13:15 PM,0.902099609,0.024108887,-0.000610352,-0.000305176,,
109.39,12/13/2018,5:13:15 PM,0.939025879,0.024414063,-0.000610352,0,,
109.4,12/13/2018,5:13:15 PM,0.96862793,0.024414063,-0.000610352,0,,
109.41,12/13/2018,5:13:15 PM,0.986938477,0.025024414,-0.000610352,-0.000305176,,
109.42,12/13/2018,5:13:15 PM,0.991821289,0.027160645,-0.000610352,-0.000305176,,
109.43,12/13/2018,5:13:15 PM,0.985107422,0.030517578,-0.000610352,-0.000610352,,
109.44,12/13/2018,5:13:15 PM,0.970153809,0.031738281,-0.000305176,-0.000610352,,
109.45,12/13/2018,5:13:15 PM,0.951538086,0.029602051,-0.000305176,-0.000610352,,
109.46,12/13/2018,5:13:15 PM,0.929870605,0.026245117,-0.000610352,-0.000610352,,
109.47,12/13/2018,5:13:15 PM,0.906066895,0.024414063,-0.000610352,-0.000610352,,
109.48,12/13/2018,5:13:15 PM,0.878601074,0.024108887,-0.000610352,-0.000610352,,
109.49,12/13/2018,5:13:15 PM,0.848388672,0.024414063,-0.000610352,-0.000610352,,
109.5,12/13/2018,5:13:15 PM,0.816650391,0.024719238,-0.000610352,-0.000610352,,
109.51,12/13/2018,5:13:15 PM,0.78704834,0.024414063,-0.000610352,-0.000610352,,
109.52,12/13/2018,5:13:15 PM,0.762023926,0.024414063,-0.000610352,-0.000305176,,
109.53,12/13/2018,5:13:15 PM,0.744018555,0.024108887,-0.000915527,0,,
109.54,12/13/2018,5:13:15 PM,0.733642578,0.023803711,-0.000915527,0,,
109.55,12/13/2018,5:13:15 PM,0.729980469,0.024108887,-0.000610352,-0.000305176,,
109.56,12/13/2018,5:13:15 PM,0.729675293,0.024108887,-0.000305176,-0.000610352,,
109.57,12/13/2018,5:13:15 PM,0.730285645,0.024108887,-0.000305176,-0.000610352,,
109.58,12/13/2018,5:13:15 PM,0.730285645,0.024108887,-0.000610352,-0.000305176,,
109.59,12/13/2018,5:13:15 PM,0.729980469,0.023803711,-0.000610352,0,,
109.6,12/13/2018,5:13:15 PM,0.726928711,0.023803711,-0.000610352,0,,
109.61,12/13/2018,5:13:15 PM,0.717773438,0.024108887,-0.000610352,-0.000305176,,
109.62,12/13/2018,5:13:15 PM,0.704650879,0.024108887,-0.000610352,-0.000610352,,
109.63,12/13/2018,5:13:15 PM,0.693359375,0.024108887,-0.000610352,-0.000610352,,
109.64,12/13/2018,5:13:15 PM,0.690917969,0.024108887,-0.000610352,-0.000305176,,
109.65,12/13/2018,5:13:15 PM,0.696411133,0.024108887,-0.000915527,-0.000305176,,
109.66,12/13/2018,5:13:15 PM,0.704345703,0.024108887,-0.000915527,-0.000610352,,
109.67,12/13/2018,5:13:15 PM,0.71105957,0.024108887,-0.001220703,-0.000915527,,
109.68,12/13/2018,5:13:15 PM,0.714416504,0.024414063,-0.001220703,-0.000915527,,
109.69,12/13/2018,5:13:15 PM,0.713500977,0.024414063,-0.001220703,-0.000915527,,
109.7,12/13/2018,5:13:15 PM,0.706787109,0.024719238,-0.001220703,-0.000610352,,
109.71,12/13/2018,5:13:15 PM,0.693359375,0.024719238,-0.000915527,-0.000610352,,
109.72,12/13/2018,5:13:15 PM,0.675964355,0.024719238,-0.000610352,-0.000610352,,
109.73,12/13/2018,5:13:15 PM,0.658569336,0.024719238,-0.000305176,-0.000305176,,
109.74,12/13/2018,5:13:15 PM,0.645446777,0.025024414,-0.000305176,-0.000305176,,
109.75,12/13/2018,5:13:15 PM,0.637512207,0.025024414,-0.000305176,-0.000610352,,
109.76,12/13/2018,5:13:15 PM,0.634155273,0.024719238,-0.000305176,-0.000610352,,
109.77,12/13/2018,5:13:15 PM,0.633239746,0.024414063,-0.000305176,-0.000610352,,
109.78,12/13/2018,5:13:15 PM,0.633239746,0.023803711,-0.000610352,0,,
109.79,12/13/2018,5:13:15 PM,0.633544922,0.023803711,-0.000915527,0,,
109.8,12/13/2018,5:13:15 PM,0.634155273,0.024108887,-0.000915527,0,,
109.81,12/13/2018,5:13:15 PM,0.634155273,0.024108887,-0.000915527,0,,
109.82,12/13/2018,5:13:15 PM,0.631713867,0.024414063,-0.000610352,-0.000305176,,
109.83,12/13/2018,5:13:15 PM,0.626525879,0.024414063,-0.000305176,-0.000610352,,
109.84,12/13/2018,5:13:15 PM,0.616455078,0.024414063,-0.000610352,-0.000610352,,
109.85,12/13/2018,5:13:15 PM,0.601196289,0.024719238,-0.000610352,-0.000610352,,
109.86,12/13/2018,5:13:15 PM,0.584106445,0.025024414,-0.000915527,-0.000610352,,
109.87,12/13/2018,5:13:15 PM,0.569458008,0.025024414,-0.000915527,-0.000610352,,
109.88,12/13/2018,5:13:15 PM,0.56060791,0.025024414,-0.000915527,-0.000610352,,
109.89,12/13/2018,5:13:15 PM,0.556030273,0.025024414,-0.000915527,-0.000305176,,
109.9,12/13/2018,5:13:15 PM,0.55480957,0.025024414,-0.000915527,-0.000305176,,
109.91,12/13/2018,5:13:15 PM,0.55480957,0.024719238,-0.000915527,-0.000610352,,
109.92,12/13/2018,5:13:15 PM,0.555114746,0.024719238,-0.000610352,-0.000915527,,
109.93,12/13/2018,5:13:15 PM,0.555419922,0.024108887,-0.000610352,-0.000915527,,
109.94,12/13/2018,5:13:15 PM,0.556030273,0.024108887,-0.000915527,-0.000915527,,
109.95,12/13/2018,5:13:15 PM,0.559692383,0.024108887,-0.000915527,-0.000915527,,
109.96,12/13/2018,5:13:15 PM,0.574035645,0.024108887,-0.000915527,-0.000915527,,
109.97,12/13/2018,5:13:15 PM,0.610961914,0.024108887,-0.000915527,-0.000610352,,
109.98,12/13/2018,5:13:15 PM,0.685119629,0.024108887,-0.000915527,-0.000610352,,
109.99,12/13/2018,5:13:15 PM,0.805664063,0.024108887,-0.000610352,-0.000610352,,
110,12/13/2018,5:13:16 PM,0.960998535,0.024108887,0,-0.000610352,,
110.01,12/13/2018,5:13:16 PM,1.123352051,0.024108887,0.000305176,-0.000610352,,
110.02,12/13/2018,5:13:16 PM,1.266784668,0.024108887,0.000305176,0,,
110.03,12/13/2018,5:13:16 PM,1.372680664,0.024108887,-0.000305176,0,,
110.04,12/13/2018,5:13:16 PM,1.431274414,0.024108887,-0.000305176,0,,
110.05,12/13/2018,5:13:16 PM,1.446228027,0.024108887,-0.000305176,0,,
110.06,12/13/2018,5:13:16 PM,1.427307129,0.024108887,0,-0.000305176,,
110.07,12/13/2018,5:13:16 PM,1.383361816,0.024414063,0,-0.000610352,,
110.08,12/13/2018,5:13:16 PM,1.321411133,0.02532959,-0.000305176,-0.000915527,,
110.09,12/13/2018,5:13:16 PM,1.248168945,0.026245117,-0.000610352,-0.000915527,,
110.1,12/13/2018,5:13:16 PM,1.171875,0.025634766,-0.001220703,-0.001220703,,
110.11,12/13/2018,5:13:16 PM,1.099853516,0.025024414,-0.001220703,-0.001220703,,
110.12,12/13/2018,5:13:16 PM,1.038513184,0.024719238,-0.001220703,-0.001220703,,
110.13,12/13/2018,5:13:16 PM,0.991821289,0.024414063,-0.001220703,-0.000915527,,
110.14,12/13/2018,5:13:16 PM,0.959472656,0.024414063,-0.001220703,-0.000915527,,
110.15,12/13/2018,5:13:16 PM,0.9375,0.024414063,-0.000915527,-0.001220703,,
110.16,12/13/2018,5:13:16 PM,0.923156738,0.024414063,-0.000915527,-0.001220703,,
110.17,12/13/2018,5:13:16 PM,0.91796875,0.024414063,-0.000915527,-0.000610352,,
110.18,12/13/2018,5:13:16 PM,0.921630859,0.024414063,-0.001220703,0,,
110.19,12/13/2018,5:13:16 PM,0.925292969,0.024719238,-0.001831055,0,,
110.2,12/13/2018,5:13:16 PM,0.918273926,0.025024414,-0.001831055,-0.000305176,,
110.21,12/13/2018,5:13:16 PM,0.897521973,0.025024414,-0.001525879,-0.000305176,,
110.22,12/13/2018,5:13:16 PM,0.865478516,0.024719238,-0.001220703,-0.000305176,,
110.23,12/13/2018,5:13:16 PM,0.82824707,0.024414063,-0.001220703,-0.000305176,,
110.24,12/13/2018,5:13:16 PM,0.792541504,0.024108887,-0.000915527,-0.000305176,,
110.25,12/13/2018,5:13:16 PM,0.764465332,0.024108887,-0.000915527,-0.000305176,,
110.26,12/13/2018,5:13:16 PM,0.750732422,0.024108887,-0.000610352,-0.000305176,,
110.27,12/13/2018,5:13:16 PM,0.758361816,0.024108887,-0.000610352,-0.000305176,,
110.28,12/13/2018,5:13:16 PM,0.788574219,0.023803711,-0.000915527,-0.000305176,,
110.29,12/13/2018,5:13:16 PM,0.836486816,0.023803711,-0.001220703,-0.000305176,,
110.3,12/13/2018,5:13:16 PM,0.892028809,0.024414063,-0.001220703,-0.000305176,,
110.31,12/13/2018,5:13:16 PM,0.941772461,0.024414063,-0.000610352,-0.000305176,,
110.32,12/13/2018,5:13:16 PM,0.975341797,0.024414063,-0.000610352,-0.000610352,,
110.33,12/13/2018,5:13:16 PM,0.99029541,0.024414063,-0.000610352,-0.000915527,,
110.34,12/13/2018,5:13:16 PM,0.989074707,0.024414063,-0.000610352,-0.001220703,,
110.35,12/13/2018,5:13:16 PM,0.975036621,0.024414063,-0.000305176,-0.000610352,,
110.36,12/13/2018,5:13:16 PM,0.951843262,0.024414063,-0.000305176,0,,
110.37,12/13/2018,5:13:16 PM,0.921630859,0.024719238,-0.000305176,0.000305176,,
110.38,12/13/2018,5:13:16 PM,0.886230469,0.024414063,-0.000915527,0,,
110.39,12/13/2018,5:13:16 PM,0.848388672,0.024108887,-0.000915527,-0.000305176,,
110.4,12/13/2018,5:13:16 PM,0.810546875,0.024108887,-0.000915527,-0.000305176,,
110.41,12/13/2018,5:13:16 PM,0.778503418,0.024108887,-0.000915527,-0.000305176,,
110.42,12/13/2018,5:13:16 PM,0.752868652,0.024108887,-0.000610352,-0.000305176,,
110.43,12/13/2018,5:13:16 PM,0.732116699,0.024414063,-0.000305176,-0.000305176,,
110.44,12/13/2018,5:13:16 PM,0.712890625,0.024414063,-0.000305176,-0.000610352,,
110.45,12/13/2018,5:13:16 PM,0.696716309,0.024414063,0,-0.000610352,,
110.46,12/13/2018,5:13:16 PM,0.686340332,0.024414063,0.000305176,-0.000610352,,
110.47,12/13/2018,5:13:16 PM,0.68145752,0.024414063,0.000305176,-0.000305176,,
110.48,12/13/2018,5:13:16 PM,0.676574707,0.024719238,-0.000305176,-0.000610352,,
110.49,12/13/2018,5:13:16 PM,0.667724609,0.024719238,-0.000610352,-0.000915527,,
110.5,12/13/2018,5:13:16 PM,0.654907227,0.024719238,-0.000610352,-0.000915527,,
110.51,12/13/2018,5:13:16 PM,0.640869141,0.024719238,-0.000610352,-0.000915527,,
110.52,12/13/2018,5:13:16 PM,0.631103516,0.024414063,-0.000610352,-0.000305176,,
110.53,12/13/2018,5:13:16 PM,0.629882813,0.024414063,-0.000610352,-0.000305176,,
110.54,12/13/2018,5:13:16 PM,0.637817383,0.024108887,-0.000610352,-0.000305176,,
110.55,12/13/2018,5:13:16 PM,0.649719238,0.024108887,-0.000915527,-0.000915527,,
110.56,12/13/2018,5:13:16 PM,0.659484863,0.024108887,-0.000915527,-0.001220703,,
110.57,12/13/2018,5:13:16 PM,0.664367676,0.024719238,-0.000915527,-0.001220703,,
110.58,12/13/2018,5:13:16 PM,0.662841797,0.025024414,-0.000610352,-0.000915527,,
110.59,12/13/2018,5:13:16 PM,0.655822754,0.025024414,-0.000915527,-0.000610352,,
110.6,12/13/2018,5:13:16 PM,0.64453125,0.025024414,-0.000915527,-0.000610352,,
110.61,12/13/2018,5:13:16 PM,0.632629395,0.024719238,-0.000915527,-0.000305176,,
110.62,12/13/2018,5:13:16 PM,0.623779297,0.024719238,-0.000610352,-0.000305176,,
110.63,12/13/2018,5:13:16 PM,0.619506836,0.024719238,-0.000305176,0,,
110.64,12/13/2018,5:13:16 PM,0.617980957,0.024414063,0,0,,
110.65,12/13/2018,5:13:16 PM,0.617980957,0.024108887,0.000305176,0,,
110.66,12/13/2018,5:13:16 PM,0.618591309,0.024108887,0.000305176,-0.000305176,,
110.67,12/13/2018,5:13:16 PM,0.618591309,0.024108887,0,-0.000610352,,
110.68,12/13/2018,5:13:16 PM,0.61920166,0.024108887,-0.000610352,-0.000915527,,
110.69,12/13/2018,5:13:16 PM,0.61920166,0.024414063,-0.000610352,-0.001220703,,
110.7,12/13/2018,5:13:16 PM,0.618591309,0.024414063,-0.000610352,-0.001525879,,
110.71,12/13/2018,5:13:16 PM,0.616455078,0.024414063,-0.000305176,-0.001525879,,
110.72,12/13/2018,5:13:16 PM,0.610046387,0.024414063,-0.000305176,-0.001525879,,
110.73,12/13/2018,5:13:16 PM,0.598144531,0.024414063,-0.000610352,-0.000915527,,
110.74,12/13/2018,5:13:16 PM,0.581665039,0.024414063,-0.000915527,-0.000305176,,
110.75,12/13/2018,5:13:16 PM,0.563049316,0.024414063,-0.001220703,0,,
110.76,12/13/2018,5:13:16 PM,0.545959473,0.024719238,-0.001220703,0,,
110.77,12/13/2018,5:13:16 PM,0.533752441,0.024414063,-0.000915527,-0.000610352,,
110.78,12/13/2018,5:13:16 PM,0.527954102,0.024414063,-0.000610352,-0.000610352,,
110.79,12/13/2018,5:13:16 PM,0.52947998,0.024414063,-0.000610352,-0.000610352,,
110.8,12/13/2018,5:13:16 PM,0.54107666,0.024414063,-0.000610352,-0.000610352,,
110.81,12/13/2018,5:13:16 PM,0.57434082,0.024719238,-0.000610352,-0.000610352,,
110.82,12/13/2018,5:13:16 PM,0.637817383,0.025024414,-0.000610352,-0.000915527,,
110.83,12/13/2018,5:13:16 PM,0.737915039,0.024719238,-0.000610352,-0.000915527,,
110.84,12/13/2018,5:13:16 PM,0.873718262,0.024719238,-0.000305176,-0.000915527,,
110.85,12/13/2018,5:13:16 PM,1.030883789,0.024414063,-0.000305176,-0.000610352,,
110.86,12/13/2018,5:13:16 PM,1.183166504,0.024414063,-0.000610352,-0.000610352,,
110.87,12/13/2018,5:13:16 PM,1.309509277,0.024414063,-0.000915527,-0.000610352,,
110.88,12/13/2018,5:13:16 PM,1.39465332,0.024414063,-0.000610352,-0.000305176,,
110.89,12/13/2018,5:13:16 PM,1.434326172,0.024414063,-0.000610352,0,,
110.9,12/13/2018,5:13:16 PM,1.434631348,0.024414063,-0.000610352,0,,
110.91,12/13/2018,5:13:16 PM,1.404418945,0.024719238,-0.000610352,-0.000305176,,
110.92,12/13/2018,5:13:16 PM,1.351928711,0.025024414,-0.000610352,-0.000305176,,
110.93,12/13/2018,5:13:16 PM,1.285400391,0.024719238,-0.000610352,-0.000610352,,
110.94,12/13/2018,5:13:16 PM,1.2109375,0.024414063,-0.000305176,-0.000915527,,
110.95,12/13/2018,5:13:16 PM,1.135864258,0.024108887,-0.000610352,-0.001220703,,
110.96,12/13/2018,5:13:16 PM,1.065673828,0.023803711,-0.000915527,-0.000915527,,
110.97,12/13/2018,5:13:16 PM,1.006164551,0.024108887,-0.001220703,-0.000610352,,
110.98,12/13/2018,5:13:16 PM,0.96282959,0.024414063,-0.001220703,-0.000305176,,
110.99,12/13/2018,5:13:16 PM,0.936889648,0.024719238,-0.000915527,-0.000610352,,
111,12/13/2018,5:13:17 PM,0.924682617,0.024414063,-0.000915527,-0.000610352,,
111.01,12/13/2018,5:13:17 PM,0.921325684,0.024414063,-0.000915527,-0.000915527,,
111.02,12/13/2018,5:13:17 PM,0.921325684,0.024414063,-0.000610352,-0.001220703,,
111.03,12/13/2018,5:13:17 PM,0.921630859,0.024414063,-0.000610352,-0.001220703,,
111.04,12/13/2018,5:13:17 PM,0.918579102,0.024414063,-0.000610352,-0.001220703,,
111.05,12/13/2018,5:13:17 PM,0.909729004,0.024108887,-0.000915527,-0.000610352,,
111.06,12/13/2018,5:13:17 PM,0.890808105,0.023803711,-0.000915527,-0.000305176,,
111.07,12/13/2018,5:13:17 PM,0.862121582,0.023803711,-0.000915527,-0.000610352,,
111.08,12/13/2018,5:13:17 PM,0.827331543,0.023803711,-0.001220703,-0.000915527,,
111.09,12/13/2018,5:13:17 PM,0.796813965,0.024108887,-0.001220703,-0.000915527,,
111.1,12/13/2018,5:13:17 PM,0.780029297,0.024719238,-0.001831055,-0.000915527,,
111.11,12/13/2018,5:13:17 PM,0.782165527,0.024719238,-0.001831055,-0.000915527,,
111.12,12/13/2018,5:13:17 PM,0.802612305,0.024414063,-0.001525879,-0.000915527,,
111.13,12/13/2018,5:13:17 PM,0.835571289,0.024108887,-0.000915527,-0.000610352,,
111.14,12/13/2018,5:13:17 PM,0.872497559,0.023803711,-0.000610352,-0.000305176,,
111.15,12/13/2018,5:13:17 PM,0.905456543,0.024108887,-0.000610352,-0.000305176,,
111.16,12/13/2018,5:13:17 PM,0.932312012,0.024414063,-0.000610352,-0.000305176,,
111.17,12/13/2018,5:13:17 PM,0.953979492,0.024414063,-0.000915527,-0.000305176,,
111.18,12/13/2018,5:13:17 PM,0.968322754,0.024414063,-0.000915527,-0.000305176,,
111.19,12/13/2018,5:13:17 PM,0.97076416,0.024414063,-0.000610352,-0.000305176,,
111.2,12/13/2018,5:13:17 PM,0.958251953,0.024719238,-0.000610352,-0.000610352,,
111.21,12/13/2018,5:13:17 PM,0.93170166,0.026245117,-0.000305176,-0.000610352,,
111.22,12/13/2018,5:13:17 PM,0.896606445,0.029296875,-0.000305176,-0.000610352,,
111.23,12/13/2018,5:13:17 PM,0.860595703,0.031738281,-0.000305176,-0.000610352,,
111.24,12/13/2018,5:13:17 PM,0.830688477,0.030517578,-0.000305176,-0.000610352,,
111.25,12/13/2018,5:13:17 PM,0.807189941,0.026855469,-0.000305176,-0.000305176,,
111.26,12/13/2018,5:13:17 PM,0.78704834,0.024414063,-0.000305176,-0.000305176,,
111.27,12/13/2018,5:13:17 PM,0.76751709,0.023803711,-0.000610352,-0.000915527,,
111.28,12/13/2018,5:13:17 PM,0.747680664,0.024108887,-0.000610352,-0.000915527,,
111.29,12/13/2018,5:13:17 PM,0.727844238,0.024414063,-0.000610352,-0.000915527,,
111.3,12/13/2018,5:13:17 PM,0.707397461,0.024414063,-0.000915527,-0.000915527,,
111.31,12/13/2018,5:13:17 PM,0.687255859,0.024414063,-0.000915527,-0.000915527,,
111.32,12/13/2018,5:13:17 PM,0.669250488,0.024719238,-0.000915527,-0.000915527,,
111.33,12/13/2018,5:13:17 PM,0.656433105,0.024719238,-0.000915527,-0.000610352,,
111.34,12/13/2018,5:13:17 PM,0.650939941,0.024719238,-0.000610352,-0.000610352,,
111.35,12/13/2018,5:13:17 PM,0.65032959,0.024414063,-0.000610352,-0.000610352,,
111.36,12/13/2018,5:13:17 PM,0.650634766,0.024108887,-0.000305176,-0.000610352,,
111.37,12/13/2018,5:13:17 PM,0.650939941,0.024108887,-0.000610352,-0.000610352,,
111.38,12/13/2018,5:13:17 PM,0.650939941,0.024108887,-0.000610352,-0.000305176,,
111.39,12/13/2018,5:13:17 PM,0.649719238,0.024108887,-0.000610352,-0.000305176,,
111.4,12/13/2018,5:13:17 PM,0.64453125,0.024414063,-0.000915527,-0.000305176,,
111.41,12/13/2018,5:13:17 PM,0.635986328,0.024719238,-0.001220703,-0.000305176,,
111.42,12/13/2018,5:13:17 PM,0.626525879,0.024719238,-0.001525879,-0.000610352,,
111.43,12/13/2018,5:13:17 PM,0.620727539,0.024414063,-0.001525879,-0.000610352,,
111.44,12/13/2018,5:13:17 PM,0.618286133,0.024108887,-0.000915527,-0.000610352,,
111.45,12/13/2018,5:13:17 PM,0.617980957,0.024108887,-0.000610352,-0.000610352,,
111.46,12/13/2018,5:13:17 PM,0.617980957,0.024108887,-0.000610352,-0.000610352,,
111.47,12/13/2018,5:13:17 PM,0.618286133,0.024108887,-0.000610352,-0.000610352,,
111.48,12/13/2018,5:13:17 PM,0.618591309,0.024414063,-0.000610352,-0.000610352,,
111.49,12/13/2018,5:13:17 PM,0.618591309,0.024414063,-0.000915527,-0.000610352,,
111.5,12/13/2018,5:13:17 PM,0.618286133,0.024719238,-0.000915527,-0.000610352,,
111.51,12/13/2018,5:13:17 PM,0.618286133,0.025024414,-0.000915527,-0.000610352,,
111.52,12/13/2018,5:13:17 PM,0.618286133,0.02532959,-0.000915527,-0.000915527,,
111.53,12/13/2018,5:13:17 PM,0.618286133,0.02532959,-0.000915527,-0.000915527,,
111.54,12/13/2018,5:13:17 PM,0.61706543,0.025024414,-0.000915527,-0.000915527,,
111.55,12/13/2018,5:13:17 PM,0.613098145,0.024414063,-0.000610352,-0.000915527,,
111.56,12/13/2018,5:13:17 PM,0.604553223,0.024414063,-0.000915527,-0.000915527,,
111.57,12/13/2018,5:13:17 PM,0.590515137,0.024108887,-0.001220703,-0.000610352,,
111.58,12/13/2018,5:13:17 PM,0.57220459,0.024108887,-0.001525879,-0.000610352,,
111.59,12/13/2018,5:13:17 PM,0.553588867,0.024108887,-0.001525879,-0.000305176,,
111.6,12/13/2018,5:13:17 PM,0.538330078,0.024108887,-0.001525879,0,,
111.61,12/13/2018,5:13:17 PM,0.528564453,0.024719238,-0.001220703,-0.000305176,,
111.62,12/13/2018,5:13:17 PM,0.52520752,0.025024414,-0.000915527,-0.000610352,,
111.63,12/13/2018,5:13:17 PM,0.529174805,0.025024414,-0.000610352,-0.000610352,,
111.64,12/13/2018,5:13:17 PM,0.542907715,0.024719238,-0.000610352,-0.000610352,,
111.65,12/13/2018,5:13:17 PM,0.577697754,0.024414063,-0.000610352,-0.000610352,,
111.66,12/13/2018,5:13:17 PM,0.648193359,0.024414063,-0.000610352,-0.000305176,,
111.67,12/13/2018,5:13:17 PM,0.76171875,0.024414063,-0.000610352,-0.000305176,,
111.68,12/13/2018,5:13:17 PM,0.907592773,0.024414063,-0.000610352,-0.000305176,,
111.69,12/13/2018,5:13:17 PM,1.067810059,0.024108887,-0.000610352,-0.000305176,,
111.7,12/13/2018,5:13:17 PM,1.223754883,0.024108887,-0.000610352,-0.000305176,,
111.71,12/13/2018,5:13:17 PM,1.356506348,0.024108887,-0.000610352,-0.000305176,,
111.72,12/13/2018,5:13:17 PM,1.454162598,0.024414063,-0.000305176,-0.000305176,,
111.73,12/13/2018,5:13:17 PM,1.507873535,0.024719238,-0.000305176,-0.000305176,,
111.74,12/13/2018,5:13:17 PM,1.516418457,0.024719238,-0.000610352,-0.000610352,,
111.75,12/13/2018,5:13:17 PM,1.48651123,0.024719238,-0.000610352,-0.000610352,,
111.76,12/13/2018,5:13:17 PM,1.428527832,0.024414063,-0.000610352,-0.000305176,,
111.77,12/13/2018,5:13:17 PM,1.352844238,0.024414063,-0.000610352,-0.000305176,,
111.78,12/13/2018,5:13:17 PM,1.270446777,0.024414063,-0.000305176,-0.000305176,,
111.79,12/13/2018,5:13:17 PM,1.192321777,0.024414063,0,-0.000610352,,
111.8,12/13/2018,5:13:17 PM,1.129455566,0.024414063,0,-0.001220703,,
111.81,12/13/2018,5:13:17 PM,1.086425781,0.024108887,-0.000305176,-0.001220703,,
111.82,12/13/2018,5:13:17 PM,1.06048584,0.024108887,-0.000305176,-0.000915527,,
111.83,12/13/2018,5:13:17 PM,1.045532227,0.024108887,-0.000610352,-0.000610352,,
111.84,12/13/2018,5:13:17 PM,1.037902832,0.024108887,-0.000610352,-0.000610352,,
111.85,12/13/2018,5:13:17 PM,1.03515625,0.024414063,-0.000610352,-0.000305176,,
111.86,12/13/2018,5:13:17 PM,1.034545898,0.024414063,-0.000915527,-0.000305176,,
111.87,12/13/2018,5:13:17 PM,1.034240723,0.024414063,-0.000915527,-0.000610352,,
111.88,12/13/2018,5:13:17 PM,1.03302002,0.024108887,-0.001220703,-0.000610352,,
111.89,12/13/2018,5:13:17 PM,1.02722168,0.024108887,-0.001220703,-0.000610352,,
111.9,12/13/2018,5:13:17 PM,1.010437012,0.024108887,-0.001220703,-0.000610352,,
111.91,12/13/2018,5:13:17 PM,0.982055664,0.024108887,-0.001220703,-0.000610352,,
111.92,12/13/2018,5:13:17 PM,0.944519043,0.024108887,-0.001220703,-0.000305176,,
111.93,12/13/2018,5:13:17 PM,0.90637207,0.024108887,-0.000915527,-0.000305176,,
111.94,12/13/2018,5:13:17 PM,0.875854492,0.024414063,-0.000305176,-0.000305176,,
111.95,12/13/2018,5:13:17 PM,0.859680176,0.024719238,-0.000305176,-0.000305176,,
111.96,12/13/2018,5:13:17 PM,0.859375,0.024719238,-0.000610352,-0.000305176,,
111.97,12/13/2018,5:13:17 PM,0.871276855,0.025024414,-0.000610352,-0.000305176,,
111.98,12/13/2018,5:13:17 PM,0.89263916,0.02532959,-0.000610352,-0.000305176,,
111.99,12/13/2018,5:13:17 PM,0.920410156,0.02532959,-0.000610352,-0.000305176,,
112,12/13/2018,5:13:18 PM,0.95489502,0.025024414,-0.000305176,-0.000305176,,
112.01,12/13/2018,5:13:18 PM,0.989379883,0.024719238,-0.000305176,-0.000305176,,
112.02,12/13/2018,5:13:18 PM,1.01776123,0.024719238,-0.000305176,-0.000305176,,
112.03,12/13/2018,5:13:18 PM,1.032714844,0.024414063,-0.000610352,-0.000610352,,
112.04,12/13/2018,5:13:18 PM,1.030273438,0.024414063,-0.000610352,-0.000610352,,
112.05,12/13/2018,5:13:18 PM,1.010742188,0.024414063,-0.000610352,-0.000610352,,
112.06,12/13/2018,5:13:18 PM,0.981445313,0.024414063,-0.000610352,-0.000305176,,
112.07,12/13/2018,5:13:18 PM,0.948486328,0.024414063,-0.000610352,0,,
112.08,12/13/2018,5:13:18 PM,0.91796875,0.024414063,-0.000610352,0.000305176,,
112.09,12/13/2018,5:13:18 PM,0.892333984,0.024414063,-0.000610352,0.000305176,,
112.1,12/13/2018,5:13:18 PM,0.870056152,0.024414063,-0.000610352,-0.000305176,,
112.11,12/13/2018,5:13:18 PM,0.849609375,0.024414063,-0.000305176,-0.000610352,,
112.12,12/13/2018,5:13:18 PM,0.827941895,0.024414063,-0.000610352,-0.000610352,,
112.13,12/13/2018,5:13:18 PM,0.80291748,0.024108887,-0.000915527,-0.000610352,,
112.14,12/13/2018,5:13:18 PM,0.774230957,0.024108887,-0.000915527,-0.000610352,,
112.15,12/13/2018,5:13:18 PM,0.745849609,0.024108887,-0.000915527,-0.000610352,,
112.16,12/13/2018,5:13:18 PM,0.723571777,0.024108887,-0.000610352,-0.000915527,,
112.17,12/13/2018,5:13:18 PM,0.70892334,0.024108887,-0.000915527,-0.000915527,,
112.18,12/13/2018,5:13:18 PM,0.701599121,0.024108887,-0.000915527,-0.000915527,,
112.19,12/13/2018,5:13:18 PM,0.698852539,0.024414063,-0.000915527,-0.000610352,,
112.2,12/13/2018,5:13:18 PM,0.698242188,0.024414063,-0.000915527,-0.000610352,,
112.21,12/13/2018,5:13:18 PM,0.698242188,0.024414063,-0.000915527,-0.000610352,,
112.22,12/13/2018,5:13:18 PM,0.698242188,0.025634766,-0.000610352,-0.000610352,,
112.23,12/13/2018,5:13:18 PM,0.698242188,0.030822754,-0.000610352,-0.000305176,,
112.24,12/13/2018,5:13:18 PM,0.698547363,0.0390625,-0.000610352,0,,
112.25,12/13/2018,5:13:18 PM,0.698242188,0.046386719,-0.000915527,0,,
112.26,12/13/2018,5:13:18 PM,0.698242188,0.047302246,-0.000915527,0,,
112.27,12/13/2018,5:13:18 PM,0.698242188,0.04119873,-0.000915527,0.000305176,,
112.28,12/13/2018,5:13:18 PM,0.697937012,0.032958984,-0.000610352,0.000305176,,
112.29,12/13/2018,5:13:18 PM,0.697631836,0.026550293,-0.000610352,0,,
112.3,12/13/2018,5:13:18 PM,0.69519043,0.023803711,-0.000610352,-0.000305176,,
112.31,12/13/2018,5:13:18 PM,0.688476563,0.023498535,-0.000915527,-0.000305176,,
112.32,12/13/2018,5:13:18 PM,0.676269531,0.023803711,-0.000915527,-0.000305176,,
112.33,12/13/2018,5:13:18 PM,0.660400391,0.024414063,-0.000915527,0,,
112.34,12/13/2018,5:13:18 PM,0.645751953,0.024719238,-0.000610352,0,,
112.35,12/13/2018,5:13:18 PM,0.636901855,0.025024414,-0.000610352,0,,
112.36,12/13/2018,5:13:18 PM,0.633544922,0.024719238,-0.000610352,-0.000305176,,
112.37,12/13/2018,5:13:18 PM,0.633239746,0.024719238,-0.000915527,-0.000305176,,
112.38,12/13/2018,5:13:18 PM,0.634155273,0.024719238,-0.000915527,-0.000305176,,
112.39,12/13/2018,5:13:18 PM,0.634460449,0.024719238,-0.000915527,-0.000305176,,
112.4,12/13/2018,5:13:18 PM,0.634765625,0.024719238,-0.000610352,0,,
112.41,12/13/2018,5:13:18 PM,0.634460449,0.024719238,-0.000610352,0,,
112.42,12/13/2018,5:13:18 PM,0.634155273,0.024414063,-0.000915527,0.000305176,,
112.43,12/13/2018,5:13:18 PM,0.632324219,0.024108887,-0.000915527,0.000305176,,
112.44,12/13/2018,5:13:18 PM,0.627441406,0.024108887,-0.000915527,0.000305176,,
112.45,12/13/2018,5:13:18 PM,0.616760254,0.024414063,-0.000915527,0.000305176,,
112.46,12/13/2018,5:13:18 PM,0.601806641,0.024719238,-0.000915527,0,,
112.47,12/13/2018,5:13:18 PM,0.584716797,0.025024414,-0.000915527,0,,
112.48,12/13/2018,5:13:18 PM,0.570068359,0.025024414,-0.000915527,0,,
112.49,12/13/2018,5:13:18 PM,0.56427002,0.024719238,-0.000915527,0,,
112.5,12/13/2018,5:13:18 PM,0.573730469,0.024414063,-0.000915527,-0.000305176,,
112.51,12/13/2018,5:13:18 PM,0.60546875,0.024414063,-0.000610352,-0.000610352,,
112.52,12/13/2018,5:13:18 PM,0.669250488,0.024414063,-0.000610352,-0.000915527,,
112.53,12/13/2018,5:13:18 PM,0.773620605,0.024719238,-0.000610352,-0.000915527,,
112.54,12/13/2018,5:13:18 PM,0.918579102,0.024719238,-0.000610352,-0.000915527,,
112.55,12/13/2018,5:13:18 PM,1.085510254,0.024719238,-0.000610352,-0.000610352,,
112.56,12/13/2018,5:13:18 PM,1.246337891,0.024719238,-0.000610352,-0.000610352,,
112.57,12/13/2018,5:13:18 PM,1.377258301,0.024719238,-0.000305176,-0.000610352,,
112.58,12/13/2018,5:13:18 PM,1.461181641,0.024719238,-0.000305176,-0.000305176,,
112.59,12/13/2018,5:13:18 PM,1.494750977,0.024719238,-0.000610352,-0.000305176,,
112.6,12/13/2018,5:13:18 PM,1.487731934,0.024719238,-0.000610352,-0.000610352,,
112.61,12/13/2018,5:13:18 PM,1.454162598,0.024719238,-0.000610352,-0.000610352,,
112.62,12/13/2018,5:13:18 PM,1.403198242,0.024719238,-0.000610352,-0.000610352,,
112.63,12/13/2018,5:13:18 PM,1.340026855,0.024719238,-0.000915527,-0.000610352,,
112.64,12/13/2018,5:13:18 PM,1.268615723,0.024414063,-0.001220703,-0.000610352,,
112.65,12/13/2018,5:13:18 PM,1.19720459,0.024108887,-0.001525879,-0.000610352,,
112.66,12/13/2018,5:13:18 PM,1.13494873,0.024108887,-0.001525879,-0.000610352,,
112.67,12/13/2018,5:13:18 PM,1.08581543,0.024108887,-0.001220703,-0.000610352,,
112.68,12/13/2018,5:13:18 PM,1.051635742,0.024414063,-0.000610352,-0.000610352,,
112.69,12/13/2018,5:13:18 PM,1.031799316,0.024414063,0.000305176,-0.000305176,,
112.7,12/13/2018,5:13:18 PM,1.023864746,0.024719238,0.000305176,0.000305176,,
112.71,12/13/2018,5:13:18 PM,1.026306152,0.024719238,0.000305176,0,,
112.72,12/13/2018,5:13:18 PM,1.034240723,0.024414063,0,-0.000305176,,
112.73,12/13/2018,5:13:18 PM,1.042175293,0.024414063,-0.000610352,-0.000610352,,
112.74,12/13/2018,5:13:18 PM,1.046447754,0.024108887,-0.000610352,-0.000610352,,
112.75,12/13/2018,5:13:18 PM,1.044616699,0.024108887,-0.000610352,-0.000610352,,
112.76,12/13/2018,5:13:18 PM,1.033935547,0.024108887,-0.000610352,-0.000305176,,
112.77,12/13/2018,5:13:18 PM,1.00982666,0.024108887,-0.000610352,-0.000610352,,
112.78,12/13/2018,5:13:18 PM,0.972290039,0.023803711,0,-0.000610352,,
112.79,12/13/2018,5:13:18 PM,0.928649902,0.023803711,0,-0.000610352,,
112.8,12/13/2018,5:13:18 PM,0.889892578,0.023803711,-0.000610352,-0.000305176,,
112.81,12/13/2018,5:13:18 PM,0.868530273,0.023803711,-0.001220703,-0.000305176,,
112.82,12/13/2018,5:13:18 PM,0.871582031,0.024108887,-0.001220703,-0.000305176,,
112.83,12/13/2018,5:13:18 PM,0.895996094,0.024108887,-0.000915527,-0.000305176,,
112.84,12/13/2018,5:13:18 PM,0.930175781,0.024108887,-0.000610352,0,,
112.85,12/13/2018,5:13:18 PM,0.963439941,0.024108887,-0.000305176,0,,
112.86,12/13/2018,5:13:18 PM,0.98815918,0.023803711,-0.000305176,0,,
112.87,12/13/2018,5:13:18 PM,1.000366211,0.023498535,-0.000610352,0,,
112.88,12/13/2018,5:13:18 PM,1.003417969,0.023498535,-0.000915527,0,,
112.89,12/13/2018,5:13:18 PM,1.002502441,0.024108887,-0.000915527,0,,
112.9,12/13/2018,5:13:18 PM,1.000061035,0.024414063,-0.000915527,0,,
112.91,12/13/2018,5:13:18 PM,0.992431641,0.024719238,-0.000915527,-0.000305176,,
112.92,12/13/2018,5:13:18 PM,0.977172852,0.024719238,-0.000915527,-0.000610352,,
112.93,12/13/2018,5:13:18 PM,0.953063965,0.024719238,-0.000915527,-0.000610352,,
112.94,12/13/2018,5:13:18 PM,0.920410156,0.024719238,-0.000610352,-0.000915527,,
112.95,12/13/2018,5:13:18 PM,0.885314941,0.024719238,-0.000305176,-0.000915527,,
112.96,12/13/2018,5:13:18 PM,0.854187012,0.024719238,0,-0.001220703,,
112.97,12/13/2018,5:13:18 PM,0.829467773,0.024719238,0.000305176,-0.001220703,,
112.98,12/13/2018,5:13:18 PM,0.80871582,0.024414063,0,-0.000915527,,
112.99,12/13/2018,5:13:18 PM,0.788574219,0.024108887,-0.000305176,-0.000305176,,
113,12/13/2018,5:13:19 PM,0.76751709,0.023803711,-0.000610352,0,,
113.01,12/13/2018,5:13:19 PM,0.747070313,0.023803711,-0.001220703,-0.000305176,,
113.02,12/13/2018,5:13:19 PM,0.727539063,0.024108887,-0.001220703,-0.000610352,,
113.03,12/13/2018,5:13:19 PM,0.710144043,0.024414063,-0.000915527,-0.000305176,,
113.04,12/13/2018,5:13:19 PM,0.69732666,0.024414063,-0.000915527,-0.000305176,,
113.05,12/13/2018,5:13:19 PM,0.692443848,0.024108887,-0.000610352,-0.000305176,,
113.06,12/13/2018,5:13:19 PM,0.69732666,0.024108887,-0.000610352,-0.000305176,,
113.07,12/13/2018,5:13:19 PM,0.707702637,0.025024414,-0.000610352,-0.000305176,,
113.08,12/13/2018,5:13:19 PM,0.718994141,0.026245117,-0.000610352,-0.000610352,,
113.09,12/13/2018,5:13:19 PM,0.726928711,0.026550293,-0.000610352,-0.000610352,,
113.1,12/13/2018,5:13:19 PM,0.73059082,0.025634766,-0.000915527,-0.001220703,,
113.11,12/13/2018,5:13:19 PM,0.730895996,0.024719238,-0.000915527,-0.001831055,,
113.12,12/13/2018,5:13:19 PM,0.730285645,0.024108887,-0.001220703,-0.001831055,,
113.13,12/13/2018,5:13:19 PM,0.729980469,0.024108887,-0.001220703,-0.001525879,,
113.14,12/13/2018,5:13:19 PM,0.730285645,0.024108887,-0.001525879,-0.001220703,,
113.15,12/13/2018,5:13:19 PM,0.730285645,0.024108887,-0.001220703,-0.000915527,,
113.16,12/13/2018,5:13:19 PM,0.729980469,0.024108887,-0.000915527,-0.000610352,,
113.17,12/13/2018,5:13:19 PM,0.729980469,0.024414063,-0.000915527,-0.000305176,,
113.18,12/13/2018,5:13:19 PM,0.729675293,0.024414063,-0.001220703,0,,
113.19,12/13/2018,5:13:19 PM,0.728759766,0.024414063,-0.001831055,0,,
113.2,12/13/2018,5:13:19 PM,0.725402832,0.024414063,-0.001831055,-0.000305176,,
113.21,12/13/2018,5:13:19 PM,0.71685791,0.024414063,-0.001831055,-0.000915527,,
113.22,12/13/2018,5:13:19 PM,0.702819824,0.024414063,-0.001220703,-0.000915527,,
113.23,12/13/2018,5:13:19 PM,0.685424805,0.024414063,-0.000915527,-0.000915527,,
113.24,12/13/2018,5:13:19 PM,0.669555664,0.024414063,-0.000610352,-0.000610352,,
113.25,12/13/2018,5:13:19 PM,0.65826416,0.024414063,-0.000305176,-0.000610352,,
113.26,12/13/2018,5:13:19 PM,0.652770996,0.024108887,-0.000610352,-0.000915527,,
113.27,12/13/2018,5:13:19 PM,0.650634766,0.024108887,-0.000610352,-0.000915527,,
113.28,12/13/2018,5:13:19 PM,0.646972656,0.024108887,-0.000610352,-0.000915527,,
113.29,12/13/2018,5:13:19 PM,0.638122559,0.024108887,-0.000610352,-0.000610352,,
113.3,12/13/2018,5:13:19 PM,0.623474121,0.024108887,-0.000610352,-0.000610352,,
113.31,12/13/2018,5:13:19 PM,0.60760498,0.024108887,-0.000610352,-0.000305176,,
113.32,12/13/2018,5:13:19 PM,0.595703125,0.024719238,-0.000610352,-0.000305176,,
113.33,12/13/2018,5:13:19 PM,0.589599609,0.025024414,-0.000610352,-0.000610352,,
113.34,12/13/2018,5:13:19 PM,0.587463379,0.025024414,-0.000610352,-0.000610352,,
113.35,12/13/2018,5:13:19 PM,0.589904785,0.025024414,-0.000305176,-0.000915527,,
113.36,12/13/2018,5:13:19 PM,0.599975586,0.025024414,-0.000305176,-0.000915527,,
113.37,12/13/2018,5:13:19 PM,0.62713623,0.025024414,-0.000305176,-0.000915527,,
113.38,12/13/2018,5:13:19 PM,0.682983398,0.024719238,-0.000610352,-0.000915527,,
113.39,12/13/2018,5:13:19 PM,0.775146484,0.024414063,-0.000610352,-0.000915527,,
113.4,12/13/2018,5:13:19 PM,0.898132324,0.024108887,-0.000610352,-0.000915527,,
113.41,12/13/2018,5:13:19 PM,1.039428711,0.024108887,-0.000610352,-0.000915527,,
113.42,12/13/2018,5:13:19 PM,1.181640625,0.024108887,-0.000610352,-0.000610352,,
113.43,12/13/2018,5:13:19 PM,1.303710938,0.024414063,-0.000610352,-0.000610352,,
113.44,12/13/2018,5:13:19 PM,1.392211914,0.024719238,-0.000610352,-0.000610352,,
113.45,12/13/2018,5:13:19 PM,1.438903809,0.024719238,-0.000610352,-0.000915527,,
113.46,12/13/2018,5:13:19 PM,1.442260742,0.024719238,-0.000610352,-0.000915527,,
113.47,12/13/2018,5:13:19 PM,1.408996582,0.024719238,-0.000610352,-0.000915527,,
113.48,12/13/2018,5:13:19 PM,1.34979248,0.024414063,-0.000915527,-0.000915527,,
113.49,12/13/2018,5:13:19 PM,1.277160645,0.024414063,-0.000915527,-0.000915527,,
113.5,12/13/2018,5:13:19 PM,1.203918457,0.024414063,-0.000915527,-0.000610352,,
113.51,12/13/2018,5:13:19 PM,1.137695313,0.024414063,-0.000610352,-0.000305176,,
113.52,12/13/2018,5:13:19 PM,1.080627441,0.024414063,-0.000610352,-0.000305176,,
113.53,12/13/2018,5:13:19 PM,1.033325195,0.024414063,-0.000610352,-0.000305176,,
113.54,12/13/2018,5:13:19 PM,0.996704102,0.024719238,-0.000610352,0,,
113.55,12/13/2018,5:13:19 PM,0.972290039,0.025024414,-0.000305176,0,,
113.56,12/13/2018,5:13:19 PM,0.959472656,0.025024414,-0.000610352,0,,
113.57,12/13/2018,5:13:19 PM,0.95489502,0.024719238,-0.000610352,0,,
113.58,12/13/2018,5:13:19 PM,0.953674316,0.024719238,-0.000915527,0,,
113.59,12/13/2018,5:13:19 PM,0.949707031,0.024719238,-0.000915527,0.000305176,,
113.6,12/13/2018,5:13:19 PM,0.939025879,0.024719238,-0.000915527,0.000305176,,
113.61,12/13/2018,5:13:19 PM,0.917663574,0.024719238,-0.000915527,0,,
113.62,12/13/2018,5:13:19 PM,0.887145996,0.024719238,-0.000915527,-0.000305176,,
113.63,12/13/2018,5:13:19 PM,0.851135254,0.024719238,-0.000915527,-0.000305176,,
113.64,12/13/2018,5:13:19 PM,0.818481445,0.024719238,-0.000915527,-0.000305176,,
113.65,12/13/2018,5:13:19 PM,0.797424316,0.024719238,-0.000915527,-0.000305176,,
113.66,12/13/2018,5:13:19 PM,0.797119141,0.024719238,-0.000915527,-0.000305176,,
113.67,12/13/2018,5:13:19 PM,0.821533203,0.024719238,-0.000915527,0.000305176,,
113.68,12/13/2018,5:13:19 PM,0.863647461,0.025024414,-0.001220703,0.000610352,,
113.69,12/13/2018,5:13:19 PM,0.907287598,0.025024414,-0.001525879,0.000610352,,
113.7,12/13/2018,5:13:19 PM,0.942077637,0.025024414,-0.001525879,0.000610352,,
113.71,12/13/2018,5:13:19 PM,0.96862793,0.024719238,-0.001525879,0.000305176,,
113.72,12/13/2018,5:13:19 PM,0.989379883,0.024719238,-0.001220703,0,,
113.73,12/13/2018,5:13:19 PM,1.005859375,0.024719238,-0.001220703,0,,
113.74,12/13/2018,5:13:19 PM,1.015014648,0.024414063,-0.000915527,0,,
113.75,12/13/2018,5:13:19 PM,1.014404297,0.024414063,-0.000915527,0,,
113.76,12/13/2018,5:13:19 PM,1.001586914,0.024414063,-0.000610352,0,,
113.77,12/13/2018,5:13:19 PM,0.975952148,0.024719238,-0.000610352,0,,
113.78,12/13/2018,5:13:19 PM,0.941467285,0.024719238,-0.000610352,-0.000610352,,
113.79,12/13/2018,5:13:19 PM,0.903015137,0.024414063,-0.000610352,-0.000915527,,
113.8,12/13/2018,5:13:19 PM,0.866394043,0.024414063,-0.000610352,-0.000915527,,
113.81,12/13/2018,5:13:19 PM,0.835266113,0.024108887,-0.000305176,-0.000305176,,
113.82,12/13/2018,5:13:19 PM,0.810546875,0.024108887,-0.000610352,-0.000305176,,
113.83,12/13/2018,5:13:19 PM,0.790405273,0.024108887,-0.000610352,-0.000305176,,
113.84,12/13/2018,5:13:19 PM,0.771179199,0.024414063,-0.000610352,-0.000305176,,
113.85,12/13/2018,5:13:19 PM,0.751342773,0.024719238,-0.000610352,-0.000305176,,
113.86,12/13/2018,5:13:19 PM,0.731811523,0.025024414,-0.000305176,-0.000305176,,
113.87,12/13/2018,5:13:19 PM,0.71472168,0.025024414,-0.000305176,-0.000610352,,
113.88,12/13/2018,5:13:19 PM,0.703430176,0.025024414,-0.000305176,-0.000610352,,
113.89,12/13/2018,5:13:19 PM,0.698852539,0.024719238,-0.000610352,-0.000915527,,
113.9,12/13/2018,5:13:19 PM,0.697937012,0.024719238,-0.000915527,-0.000915527,,
113.91,12/13/2018,5:13:19 PM,0.698547363,0.024719238,-0.000915527,-0.000610352,,
113.92,12/13/2018,5:13:19 PM,0.698547363,0.024719238,-0.001220703,-0.000610352,,
113.93,12/13/2018,5:13:19 PM,0.698242188,0.024719238,-0.001220703,-0.000305176,,
113.94,12/13/2018,5:13:19 PM,0.698242188,0.024719238,-0.001220703,-0.000305176,,
113.95,12/13/2018,5:13:19 PM,0.698242188,0.024719238,-0.000915527,-0.000305176,,
113.96,12/13/2018,5:13:19 PM,0.698547363,0.024719238,-0.000610352,-0.000305176,,
113.97,12/13/2018,5:13:19 PM,0.698547363,0.024719238,-0.000610352,0,,
113.98,12/13/2018,5:13:19 PM,0.698547363,0.025024414,-0.000610352,-0.000305176,,
113.99,12/13/2018,5:13:19 PM,0.698547363,0.024719238,-0.000610352,-0.000305176,,
114,12/13/2018,5:13:20 PM,0.698852539,0.024719238,-0.000610352,-0.000610352,,
114.01,12/13/2018,5:13:20 PM,0.698852539,0.024719238,-0.000610352,-0.000915527,,
114.02,12/13/2018,5:13:20 PM,0.698852539,0.024719238,-0.000305176,-0.001220703,,
114.03,12/13/2018,5:13:20 PM,0.698547363,0.024414063,-0.000305176,-0.001220703,,
114.04,12/13/2018,5:13:20 PM,0.698547363,0.023803711,-0.000305176,-0.000915527,,
114.05,12/13/2018,5:13:20 PM,0.698242188,0.023803711,-0.000305176,-0.000610352,,
114.06,12/13/2018,5:13:20 PM,0.697631836,0.023803711,-0.000610352,-0.000610352,,
114.07,12/13/2018,5:13:20 PM,0.694885254,0.023803711,-0.000915527,-0.000305176,,
114.08,12/13/2018,5:13:20 PM,0.687561035,0.024108887,-0.000915527,-0.000305176,,
114.09,12/13/2018,5:13:20 PM,0.675354004,0.024414063,-0.000915527,-0.000305176,,
114.1,12/13/2018,5:13:20 PM,0.65826416,0.024414063,-0.001220703,-0.000610352,,
114.11,12/13/2018,5:13:20 PM,0.639953613,0.024719238,-0.001525879,-0.000915527,,
114.12,12/13/2018,5:13:20 PM,0.623474121,0.024719238,-0.001831055,-0.001220703,,
114.13,12/13/2018,5:13:20 PM,0.611572266,0.024719238,-0.001831055,-0.001220703,,
114.14,12/13/2018,5:13:20 PM,0.604858398,0.024719238,-0.001525879,-0.001220703,,
114.15,12/13/2018,5:13:20 PM,0.602416992,0.024719238,-0.000915527,-0.000915527,,
114.16,12/13/2018,5:13:20 PM,0.602416992,0.024719238,-0.000610352,-0.000610352,,
114.17,12/13/2018,5:13:20 PM,0.603942871,0.024108887,-0.000915527,-0.000305176,,
114.18,12/13/2018,5:13:20 PM,0.608520508,0.023803711,-0.000915527,0,,
114.19,12/13/2018,5:13:20 PM,0.621337891,0.023803711,-0.000915527,0.000305176,,
114.2,12/13/2018,5:13:20 PM,0.653076172,0.024108887,-0.000610352,0.000305176,,
114.21,12/13/2018,5:13:20 PM,0.71685791,0.024414063,-0.000610352,0.000305176,,
114.22,12/13/2018,5:13:20 PM,0.816650391,0.024414063,-0.000610352,0,,
114.23,12/13/2018,5:13:20 PM,0.944213867,0.024108887,-0.000610352,-0.000610352,,
114.24,12/13/2018,5:13:20 PM,1.086730957,0.024108887,-0.000610352,-0.001220703,,
114.25,12/13/2018,5:13:20 PM,1.225585938,0.024108887,-0.000610352,-0.001525879,,
114.26,12/13/2018,5:13:20 PM,1.33972168,0.024108887,-0.000305176,-0.001220703,,
114.27,12/13/2018,5:13:20 PM,1.416015625,0.024108887,0,-0.000610352,,
114.28,12/13/2018,5:13:20 PM,1.448974609,0.024108887,0,-0.000305176,,
114.29,12/13/2018,5:13:20 PM,1.440734863,0.024108887,0.000305176,0,,
114.3,12/13/2018,5:13:20 PM,1.399536133,0.024108887,0,0,,
114.31,12/13/2018,5:13:20 PM,1.335754395,0.024108887,-0.000305176,-0.000610352,,
114.32,12/13/2018,5:13:20 PM,1.259460449,0.024414063,-0.000610352,-0.000915527,,
114.33,12/13/2018,5:13:20 PM,1.181640625,0.024414063,-0.001220703,-0.001220703,,
114.34,12/13/2018,5:13:20 PM,1.110229492,0.024414063,-0.001220703,-0.001220703,,
114.35,12/13/2018,5:13:20 PM,1.054077148,0.024414063,-0.001220703,-0.000915527,,
114.36,12/13/2018,5:13:20 PM,1.016235352,0.024414063,-0.001220703,-0.000610352,,
114.37,12/13/2018,5:13:20 PM,0.994262695,0.024414063,-0.001220703,-0.000610352,,
114.38,12/13/2018,5:13:20 PM,0.985107422,0.024414063,-0.001220703,-0.000915527,,
114.39,12/13/2018,5:13:20 PM,0.985107422,0.024719238,-0.001220703,-0.000915527,,
114.4,12/13/2018,5:13:20 PM,0.989990234,0.025024414,-0.000915527,-0.001220703,,
114.41,12/13/2018,5:13:20 PM,0.993652344,0.025024414,-0.000610352,-0.001220703,,
114.42,12/13/2018,5:13:20 PM,0.988464355,0.024414063,-0.000610352,-0.000610352,,
114.43,12/13/2018,5:13:20 PM,0.971069336,0.023498535,-0.000610352,0,,
114.44,12/13/2018,5:13:20 PM,0.941772461,0.023193359,-0.000915527,0,,
114.45,12/13/2018,5:13:20 PM,0.905151367,0.023193359,-0.000915527,0,,
114.46,12/13/2018,5:13:20 PM,0.86730957,0.023498535,-0.000915527,0,,
114.47,12/13/2018,5:13:20 PM,0.835266113,0.023803711,-0.000915527,0,,
114.48,12/13/2018,5:13:20 PM,0.816040039,0.024414063,-0.000610352,-0.000305176,,
114.49,12/13/2018,5:13:20 PM,0.816650391,0.024719238,-0.000305176,-0.000305176,,
114.5,12/13/2018,5:13:20 PM,0.840148926,0.025024414,-0.000305176,-0.000305176,,
114.51,12/13/2018,5:13:20 PM,0.879821777,0.025024414,-0.000610352,0,,
114.52,12/13/2018,5:13:20 PM,0.925598145,0.024719238,-0.000610352,0,,
114.53,12/13/2018,5:13:20 PM,0.967407227,0.024719238,-0.000915527,0,,
114.54,12/13/2018,5:13:20 PM,0.997009277,0.024719238,-0.000915527,-0.000610352,,
114.55,12/13/2018,5:13:20 PM,1.00982666,0.024719238,-0.000915527,-0.000610352,,
114.56,12/13/2018,5:13:20 PM,1.008605957,0.024719238,-0.001220703,-0.000610352,,
114.57,12/13/2018,5:13:20 PM,0.996704102,0.024719238,-0.001220703,-0.000305176,,
114.58,12/13/2018,5:13:20 PM,0.978088379,0.024719238,-0.001220703,-0.000305176,,
114.59,12/13/2018,5:13:20 PM,0.958251953,0.024414063,-0.001220703,0,,
114.6,12/13/2018,5:13:20 PM,0.937194824,0.024414063,-0.001220703,0.000305176,,
114.61,12/13/2018,5:13:20 PM,0.914001465,0.024414063,-0.000915527,0.000305176,,
114.62,12/13/2018,5:13:20 PM,0.887756348,0.024414063,-0.000610352,0.000305176,,
114.63,12/13/2018,5:13:20 PM,0.859375,0.024719238,-0.000610352,0,,
114.64,12/13/2018,5:13:20 PM,0.831604004,0.024719238,-0.000305176,0,,
114.65,12/13/2018,5:13:20 PM,0.805664063,0.024719238,0,-0.000305176,,
114.66,12/13/2018,5:13:20 PM,0.782470703,0.024719238,0,-0.000610352,,
114.67,12/13/2018,5:13:20 PM,0.762023926,0.024719238,-0.000305176,-0.000610352,,
114.68,12/13/2018,5:13:20 PM,0.744018555,0.024719238,-0.000305176,-0.000610352,,
114.69,12/13/2018,5:13:20 PM,0.729370117,0.024719238,-0.000915527,-0.000610352,,
114.7,12/13/2018,5:13:20 PM,0.719604492,0.024719238,-0.000915527,-0.000305176,,
114.71,12/13/2018,5:13:20 PM,0.715026855,0.024719238,-0.000915527,-0.000305176,,
114.72,12/13/2018,5:13:20 PM,0.713806152,0.024414063,-0.000915527,-0.000610352,,
114.73,12/13/2018,5:13:20 PM,0.714111328,0.024414063,-0.000915527,-0.000610352,,
114.74,12/13/2018,5:13:20 PM,0.714111328,0.024414063,-0.000915527,-0.000915527,,
114.75,12/13/2018,5:13:20 PM,0.714111328,0.024719238,-0.000915527,-0.000915527,,
114.76,12/13/2018,5:13:20 PM,0.714111328,0.025024414,-0.000610352,-0.000915527,,
114.77,12/13/2018,5:13:20 PM,0.714111328,0.024719238,-0.000610352,-0.000915527,,
114.78,12/13/2018,5:13:20 PM,0.714111328,0.024719238,-0.000610352,-0.000915527,,
114.79,12/13/2018,5:13:20 PM,0.714416504,0.024719238,-0.000915527,-0.000915527,,
114.8,12/13/2018,5:13:20 PM,0.71472168,0.024719238,-0.001220703,-0.001220703,,
114.81,12/13/2018,5:13:20 PM,0.715026855,0.024719238,-0.001220703,-0.001220703,,
114.82,12/13/2018,5:13:20 PM,0.71472168,0.025024414,-0.001525879,-0.001220703,,
114.83,12/13/2018,5:13:20 PM,0.71472168,0.025024414,-0.001525879,-0.001220703,,
114.84,12/13/2018,5:13:20 PM,0.71472168,0.025024414,-0.000915527,-0.000915527,,
114.85,12/13/2018,5:13:20 PM,0.714416504,0.025024414,-0.000915527,-0.000915527,,
114.86,12/13/2018,5:13:20 PM,0.711975098,0.024414063,-0.000610352,-0.000610352,,
114.87,12/13/2018,5:13:20 PM,0.703735352,0.024414063,-0.000610352,-0.000610352,,
114.88,12/13/2018,5:13:20 PM,0.68939209,0.024414063,-0.000610352,-0.000610352,,
114.89,12/13/2018,5:13:20 PM,0.673217773,0.024414063,-0.000610352,-0.000305176,,
114.9,12/13/2018,5:13:20 PM,0.661010742,0.024719238,-0.000915527,-0.000305176,,
114.91,12/13/2018,5:13:20 PM,0.653991699,0.024719238,-0.001220703,-0.000610352,,
114.92,12/13/2018,5:13:20 PM,0.651245117,0.024719238,-0.001220703,-0.000915527,,
114.93,12/13/2018,5:13:20 PM,0.650634766,0.024719238,-0.000915527,-0.000915527,,
114.94,12/13/2018,5:13:20 PM,0.650634766,0.024414063,-0.000610352,-0.000610352,,
114.95,12/13/2018,5:13:20 PM,0.650634766,0.024414063,-0.000610352,-0.000305176,,
114.96,12/13/2018,5:13:20 PM,0.650634766,0.024414063,-0.000610352,-0.000305176,,
114.97,12/13/2018,5:13:20 PM,0.650634766,0.024414063,-0.000610352,-0.000610352,,
114.98,12/13/2018,5:13:20 PM,0.650634766,0.024414063,-0.000610352,-0.000610352,,
114.99,12/13/2018,5:13:20 PM,0.650939941,0.024719238,-0.000610352,-0.000610352,,
115,12/13/2018,5:13:21 PM,0.650939941,0.024719238,-0.000610352,-0.000915527,,
115.01,12/13/2018,5:13:21 PM,0.648803711,0.024719238,-0.000610352,-0.000915527,,
115.02,12/13/2018,5:13:21 PM,0.643920898,0.024719238,-0.000610352,-0.000915527,,
115.03,12/13/2018,5:13:21 PM,0.637817383,0.024414063,-0.000305176,-0.000915527,,
115.04,12/13/2018,5:13:21 PM,0.635681152,0.024414063,0,-0.000610352,,
115.05,12/13/2018,5:13:21 PM,0.649414063,0.024414063,0,-0.000610352,,
115.06,12/13/2018,5:13:21 PM,0.692138672,0.024414063,-0.000610352,-0.000610352,,
115.07,12/13/2018,5:13:21 PM,0.771789551,0.024414063,-0.000915527,-0.000610352,,
115.08,12/13/2018,5:13:21 PM,0.88684082,0.024414063,-0.000915527,-0.000610352,,
115.09,12/13/2018,5:13:21 PM,1.030883789,0.024414063,-0.001220703,-0.000610352,,
115.1,12/13/2018,5:13:21 PM,1.185302734,0.024414063,-0.001525879,-0.000610352,,
115.11,12/13/2018,5:13:21 PM,1.327209473,0.024719238,-0.001525879,0,,
115.12,12/13/2018,5:13:21 PM,1.438903809,0.024414063,-0.001220703,0,,
115.13,12/13/2018,5:13:21 PM,1.507873535,0.024414063,-0.000915527,0,,
115.14,12/13/2018,5:13:21 PM,1.532897949,0.024414063,-0.000610352,0,,
115.15,12/13/2018,5:13:21 PM,1.520385742,0.024414063,-0.000610352,0,,
115.16,12/13/2018,5:13:21 PM,1.479187012,0.024414063,-0.000610352,0,,
115.17,12/13/2018,5:13:21 PM,1.419677734,0.024414063,-0.000610352,0,,
115.18,12/13/2018,5:13:21 PM,1.352539063,0.024719238,-0.000610352,0.000305176,,
115.19,12/13/2018,5:13:21 PM,1.286315918,0.025024414,-0.000610352,0.000305176,,
115.2,12/13/2018,5:13:21 PM,1.225585938,0.02532959,-0.000610352,0,,
115.21,12/13/2018,5:13:21 PM,1.172790527,0.025024414,-0.000610352,-0.000610352,,
115.22,12/13/2018,5:13:21 PM,1.133117676,0.024719238,-0.000610352,-0.000610352,,
115.23,12/13/2018,5:13:21 PM,1.109313965,0.024414063,-0.000610352,-0.000305176,,
115.24,12/13/2018,5:13:21 PM,1.09954834,0.024414063,-0.000610352,-0.000305176,,
115.25,12/13/2018,5:13:21 PM,1.097412109,0.024414063,-0.000305176,-0.000305176,,
115.26,12/13/2018,5:13:21 PM,1.097717285,0.024414063,-0.000610352,-0.000305176,,
115.27,12/13/2018,5:13:21 PM,1.098022461,0.024414063,-0.000610352,-0.000305176,,
115.28,12/13/2018,5:13:21 PM,1.097106934,0.024414063,-0.000610352,-0.000305176,,
115.29,12/13/2018,5:13:21 PM,1.092224121,0.024414063,-0.000915527,-0.000305176,,
115.3,12/13/2018,5:13:21 PM,1.08001709,0.024108887,-0.000915527,-0.000305176,,
115.31,12/13/2018,5:13:21 PM,1.058044434,0.024108887,-0.000915527,-0.000305176,,
115.32,12/13/2018,5:13:21 PM,1.026306152,0.024108887,-0.000915527,-0.000305176,,
115.33,12/13/2018,5:13:21 PM,0.989990234,0.024108887,-0.000915527,0,,
115.34,12/13/2018,5:13:21 PM,0.956115723,0.024414063,-0.000915527,0,,
115.35,12/13/2018,5:13:21 PM,0.931091309,0.024414063,-0.000915527,0,,
115.36,12/13/2018,5:13:21 PM,0.919494629,0.024719238,-0.000915527,-0.000305176,,
115.37,12/13/2018,5:13:21 PM,0.924072266,0.024719238,-0.000610352,-0.000610352,,
115.38,12/13/2018,5:13:21 PM,0.94329834,0.024719238,-0.000610352,-0.000915527,,
115.39,12/13/2018,5:13:21 PM,0.974731445,0.024719238,-0.000305176,-0.000915527,,
115.4,12/13/2018,5:13:21 PM,1.011962891,0.025024414,-0.000305176,-0.000610352,,
115.41,12/13/2018,5:13:21 PM,1.046447754,0.025024414,-0.000305176,-0.000610352,,
115.42,12/13/2018,5:13:21 PM,1.071166992,0.024719238,-0.000305176,-0.000305176,,
115.43,12/13/2018,5:13:21 PM,1.081848145,0.024719238,-0.000305176,-0.000305176,,
115.44,12/13/2018,5:13:21 PM,1.074829102,0.024414063,-0.000610352,-0.000305176,,
115.45,12/13/2018,5:13:21 PM,1.053161621,0.024414063,-0.000610352,0,,
115.46,12/13/2018,5:13:21 PM,1.024780273,0.024414063,-0.000610352,-0.000305176,,
115.47,12/13/2018,5:13:21 PM,0.994873047,0.024414063,-0.000610352,-0.000305176,,
115.48,12/13/2018,5:13:21 PM,0.963745117,0.024719238,-0.000305176,-0.000610352,,
115.49,12/13/2018,5:13:21 PM,0.930175781,0.024719238,-0.000305176,-0.000610352,,
115.5,12/13/2018,5:13:21 PM,0.895690918,0.024414063,-0.000305176,-0.000610352,,
115.51,12/13/2018,5:13:21 PM,0.865478516,0.024108887,-0.000305176,-0.000610352,,
115.52,12/13/2018,5:13:21 PM,0.842895508,0.024108887,0,-0.000305176,,
115.53,12/13/2018,5:13:21 PM,0.82824707,0.024108887,0,-0.000610352,,
115.54,12/13/2018,5:13:21 PM,0.81817627,0.024414063,-0.000305176,-0.000610352,,
115.55,12/13/2018,5:13:21 PM,0.808105469,0.025024414,-0.000610352,-0.000610352,,
115.56,12/13/2018,5:13:21 PM,0.796508789,0.025024414,-0.000610352,-0.000610352,,
115.57,12/13/2018,5:13:21 PM,0.786437988,0.024414063,-0.000610352,-0.000610352,,
115.58,12/13/2018,5:13:21 PM,0.780029297,0.024414063,-0.000610352,-0.000305176,,
115.59,12/13/2018,5:13:21 PM,0.777893066,0.024719238,-0.000610352,-0.000610352,,
115.6,12/13/2018,5:13:21 PM,0.777893066,0.024719238,-0.000915527,-0.000915527,,
115.61,12/13/2018,5:13:21 PM,0.777587891,0.024719238,-0.000915527,-0.000915527,,
115.62,12/13/2018,5:13:21 PM,0.776367188,0.024414063,-0.001220703,-0.000915527,,
115.63,12/13/2018,5:13:21 PM,0.772399902,0.024108887,-0.001220703,-0.000915527,,
115.64,12/13/2018,5:13:21 PM,0.764770508,0.024108887,-0.000915527,-0.000610352,,
115.65,12/13/2018,5:13:21 PM,0.754089355,0.024108887,-0.000610352,-0.000305176,,
115.66,12/13/2018,5:13:21 PM,0.743103027,0.024414063,-0.000915527,0,,
115.67,12/13/2018,5:13:21 PM,0.73425293,0.024719238,-0.000915527,0,,
115.68,12/13/2018,5:13:21 PM,0.730285645,0.024414063,-0.000915527,-0.000610352,,
115.69,12/13/2018,5:13:21 PM,0.729675293,0.024108887,-0.000915527,-0.000915527,,
115.7,12/13/2018,5:13:21 PM,0.730285645,0.023803711,-0.000915527,-0.000915527,,
115.71,12/13/2018,5:13:21 PM,0.73059082,0.023193359,-0.000915527,-0.000610352,,
115.72,12/13/2018,5:13:21 PM,0.73059082,0.023193359,-0.000915527,-0.000305176,,
115.73,12/13/2018,5:13:21 PM,0.729370117,0.023498535,-0.000915527,0,,
115.74,12/13/2018,5:13:21 PM,0.725708008,0.024108887,-0.000610352,-0.000305176,,
115.75,12/13/2018,5:13:21 PM,0.717163086,0.024108887,-0.000915527,-0.000305176,,
115.76,12/13/2018,5:13:21 PM,0.704956055,0.024719238,-0.000915527,-0.000305176,,
115.77,12/13/2018,5:13:21 PM,0.693969727,0.027160645,-0.000915527,-0.000610352,,
115.78,12/13/2018,5:13:21 PM,0.686645508,0.030822754,-0.000915527,-0.000610352,,
115.79,12/13/2018,5:13:21 PM,0.683288574,0.032043457,-0.000610352,-0.000610352,,
115.8,12/13/2018,5:13:21 PM,0.682678223,0.029602051,-0.000915527,-0.000610352,,
115.81,12/13/2018,5:13:21 PM,0.682678223,0.026245117,-0.001220703,-0.000610352,,
115.82,12/13/2018,5:13:21 PM,0.682678223,0.024414063,-0.001220703,-0.000610352,,
115.83,12/13/2018,5:13:21 PM,0.682678223,0.024108887,-0.001220703,-0.000610352,,
115.84,12/13/2018,5:13:21 PM,0.682678223,0.024108887,-0.000915527,-0.000610352,,
115.85,12/13/2018,5:13:21 PM,0.680236816,0.024108887,-0.000915527,-0.000305176,,
115.86,12/13/2018,5:13:21 PM,0.67199707,0.024414063,-0.000610352,-0.000305176,,
115.87,12/13/2018,5:13:21 PM,0.657958984,0.024719238,-0.000610352,-0.000610352,,
115.88,12/13/2018,5:13:21 PM,0.642089844,0.024719238,-0.000610352,-0.000610352,,
115.89,12/13/2018,5:13:21 PM,0.629272461,0.024414063,-0.000610352,-0.000610352,,
115.9,12/13/2018,5:13:21 PM,0.621948242,0.024108887,-0.000305176,-0.000305176,,
115.91,12/13/2018,5:13:21 PM,0.618591309,0.024108887,0,0,,
115.92,12/13/2018,5:13:21 PM,0.618286133,0.024108887,0,0,,
115.93,12/13/2018,5:13:21 PM,0.618591309,0.024108887,0,0,,
115.94,12/13/2018,5:13:21 PM,0.621643066,0.024108887,0,-0.000610352,,
115.95,12/13/2018,5:13:21 PM,0.631713867,0.024108887,-0.000305176,-0.001220703,,
115.96,12/13/2018,5:13:21 PM,0.657958984,0.024719238,-0.000305176,-0.001220703,,
115.97,12/13/2018,5:13:21 PM,0.708312988,0.025024414,-0.000610352,-0.000915527,,
115.98,12/13/2018,5:13:21 PM,0.792236328,0.024719238,-0.000915527,-0.000915527,,
115.99,12/13/2018,5:13:21 PM,0.910644531,0.024414063,-0.000915527,-0.000610352,,
116,12/13/2018,5:13:22 PM,1.052856445,0.025024414,-0.000305176,-0.000610352,,
116.01,12/13/2018,5:13:22 PM,1.202392578,0.025634766,-0.000305176,-0.000610352,,
116.02,12/13/2018,5:13:22 PM,1.339111328,0.025939941,-0.000915527,-0.000610352,,
116.03,12/13/2018,5:13:22 PM,1.446228027,0.025024414,-0.001220703,-0.000610352,,
116.04,12/13/2018,5:13:22 PM,1.514587402,0.024719238,-0.001220703,-0.000305176,,
116.05,12/13/2018,5:13:22 PM,1.537475586,0.024719238,-0.001220703,-0.000305176,,
116.06,12/13/2018,5:13:22 PM,1.516113281,0.024719238,-0.000915527,-0.000915527,,
116.07,12/13/2018,5:13:22 PM,1.458740234,0.024414063,-0.000305176,-0.001220703,,
116.08,12/13/2018,5:13:22 PM,1.379394531,0.024108887,-0.000305176,-0.000915527,,
116.09,12/13/2018,5:13:22 PM,1.295166016,0.023803711,0,-0.000610352,,
116.1,12/13/2018,5:13:22 PM,1.220092773,0.023803711,-0.000305176,-0.000305176,,
116.11,12/13/2018,5:13:22 PM,1.162719727,0.024108887,-0.000305176,-0.000305176,,
116.12,12/13/2018,5:13:22 PM,1.126403809,0.024719238,-0.000610352,-0.000305176,,
116.13,12/13/2018,5:13:22 PM,1.112670898,0.024719238,-0.000915527,-0.000305176,,
116.14,12/13/2018,5:13:22 PM,1.11541748,0.024719238,-0.001525879,-0.000305176,,
116.15,12/13/2018,5:13:22 PM,1.125793457,0.024414063,-0.001831055,-0.000305176,,
116.16,12/13/2018,5:13:22 PM,1.134338379,0.024108887,-0.001525879,-0.000305176,,
116.17,12/13/2018,5:13:22 PM,1.134338379,0.023803711,-0.001220703,-0.000610352,,
116.18,12/13/2018,5:13:22 PM,1.124572754,0.023803711,-0.001220703,-0.000610352,,
116.19,12/13/2018,5:13:22 PM,1.108398438,0.023803711,-0.001220703,-0.000610352,,
116.2,12/13/2018,5:13:22 PM,1.088256836,0.024414063,-0.000915527,-0.000610352,,
116.21,12/13/2018,5:13:22 PM,1.065979004,0.024414063,-0.000610352,-0.000610352,,
116.22,12/13/2018,5:13:22 PM,1.041259766,0.024414063,-0.000610352,0,,
116.23,12/13/2018,5:13:22 PM,1.013793945,0.024414063,-0.000610352,0,,
116.24,12/13/2018,5:13:22 PM,0.983276367,0.024414063,-0.000610352,0,,
116.25,12/13/2018,5:13:22 PM,0.955505371,0.024414063,-0.000305176,-0.000305176,,
116.26,12/13/2018,5:13:22 PM,0.939025879,0.024414063,-0.000305176,-0.000610352,,
116.27,12/13/2018,5:13:22 PM,0.939025879,0.024414063,-0.000305176,-0.000915527,,
116.28,12/13/2018,5:13:22 PM,0.951843262,0.024414063,-0.000305176,-0.000915527,,
116.29,12/13/2018,5:13:22 PM,0.97076416,0.024108887,-0.000305176,-0.000915527,,
116.3,12/13/2018,5:13:22 PM,0.991210938,0.023803711,-0.000305176,-0.000915527,,
116.31,12/13/2018,5:13:22 PM,1.011657715,0.023803711,-0.000305176,-0.000915527,,
116.32,12/13/2018,5:13:22 PM,1.029052734,0.024108887,-0.000305176,-0.000610352,,
116.33,12/13/2018,5:13:22 PM,1.040039063,0.024414063,-0.000305176,-0.000915527,,
116.34,12/13/2018,5:13:22 PM,1.041259766,0.024719238,-0.000610352,-0.000915527,,
116.35,12/13/2018,5:13:22 PM,1.033325195,0.025024414,-0.000610352,-0.000915527,,
116.36,12/13/2018,5:13:22 PM,1.018066406,0.025024414,-0.000610352,-0.000915527,,
116.37,12/13/2018,5:13:22 PM,0.998840332,0.025024414,-0.000610352,-0.000610352,,
116.38,12/13/2018,5:13:22 PM,0.9765625,0.024719238,-0.000610352,-0.000610352,,
116.39,12/13/2018,5:13:22 PM,0.950317383,0.024719238,-0.000915527,-0.000610352,,
116.4,12/13/2018,5:13:22 PM,0.92010498,0.024719238,-0.000915527,-0.000915527,,
116.41,12/13/2018,5:13:22 PM,0.887451172,0.024719238,-0.000915527,-0.001220703,,
116.42,12/13/2018,5:13:22 PM,0.856628418,0.024719238,-0.000915527,-0.001220703,,
116.43,12/13/2018,5:13:22 PM,0.830078125,0.024719238,-0.000610352,-0.001220703,,
116.44,12/13/2018,5:13:22 PM,0.809326172,0.024719238,-0.000610352,-0.000915527,,
116.45,12/13/2018,5:13:22 PM,0.793762207,0.024719238,-0.000305176,-0.000915527,,
116.46,12/13/2018,5:13:22 PM,0.783691406,0.024414063,-0.000305176,-0.000915527,,
116.47,12/13/2018,5:13:22 PM,0.778808594,0.024108887,-0.000305176,-0.000915527,,
116.48,12/13/2018,5:13:22 PM,0.777587891,0.024108887,-0.000305176,-0.000610352,,
116.49,12/13/2018,5:13:22 PM,0.777587891,0.024108887,-0.000305176,-0.000610352,,
116.5,12/13/2018,5:13:22 PM,0.777893066,0.024108887,-0.000305176,-0.000915527,,
116.51,12/13/2018,5:13:22 PM,0.777587891,0.024414063,-0.000305176,-0.000915527,,
116.52,12/13/2018,5:13:22 PM,0.775756836,0.024414063,-0.000610352,-0.000915527,,
116.53,12/13/2018,5:13:22 PM,0.770568848,0.024108887,-0.000915527,-0.000915527,,
116.54,12/13/2018,5:13:22 PM,0.761413574,0.024108887,-0.000915527,-0.000610352,,
116.55,12/13/2018,5:13:22 PM,0.75012207,0.024414063,-0.000915527,0,,
116.56,12/13/2018,5:13:22 PM,0.739440918,0.027160645,-0.000915527,0.000305176,,
116.57,12/13/2018,5:13:22 PM,0.732727051,0.036010742,-0.000915527,0.000305176,,
116.58,12/13/2018,5:13:22 PM,0.730285645,0.048522949,-0.000915527,0.000610352,,
116.59,12/13/2018,5:13:22 PM,0.729980469,0.057067871,-0.000915527,0.000305176,,
116.6,12/13/2018,5:13:22 PM,0.73059082,0.055236816,-0.000915527,0,,
116.61,12/13/2018,5:13:22 PM,0.73059082,0.04486084,-0.000610352,-0.000610352,,
116.62,12/13/2018,5:13:22 PM,0.730285645,0.033874512,-0.000305176,-0.000610352,,
116.63,12/13/2018,5:13:22 PM,0.730285645,0.026550293,-0.000610352,-0.000610352,,
116.64,12/13/2018,5:13:22 PM,0.730285645,0.024108887,-0.000915527,-0.000610352,,
116.65,12/13/2018,5:13:22 PM,0.730285645,0.023803711,-0.001220703,-0.000610352,,
116.66,12/13/2018,5:13:22 PM,0.73059082,0.024108887,-0.001220703,-0.000610352,,
116.67,12/13/2018,5:13:22 PM,0.729675293,0.024414063,-0.000915527,-0.000305176,,
116.68,12/13/2018,5:13:22 PM,0.725097656,0.024719238,-0.000610352,-0.000305176,,
116.69,12/13/2018,5:13:22 PM,0.714416504,0.024719238,-0.000610352,-0.000610352,,
116.7,12/13/2018,5:13:22 PM,0.700073242,0.024719238,-0.000610352,-0.000610352,,
116.71,12/13/2018,5:13:22 PM,0.688476563,0.024719238,-0.000610352,-0.000610352,,
116.72,12/13/2018,5:13:22 PM,0.682983398,0.025024414,-0.000610352,-0.000610352,,
116.73,12/13/2018,5:13:22 PM,0.682373047,0.025024414,-0.000610352,-0.000305176,,
116.74,12/13/2018,5:13:22 PM,0.682983398,0.024719238,-0.000610352,-0.000305176,,
116.75,12/13/2018,5:13:22 PM,0.683288574,0.024719238,-0.000610352,-0.000305176,,
116.76,12/13/2018,5:13:22 PM,0.682678223,0.024719238,-0.000610352,-0.000305176,,
116.77,12/13/2018,5:13:22 PM,0.679931641,0.024414063,-0.000610352,-0.000305176,,
116.78,12/13/2018,5:13:22 PM,0.671691895,0.024108887,-0.000610352,-0.000610352,,
116.79,12/13/2018,5:13:22 PM,0.658569336,0.024108887,-0.000305176,-0.000610352,,
116.8,12/13/2018,5:13:22 PM,0.645141602,0.024108887,0,-0.000610352,,
116.81,12/13/2018,5:13:22 PM,0.637207031,0.024108887,-0.000305176,-0.000610352,,
116.82,12/13/2018,5:13:22 PM,0.634765625,0.024414063,-0.000610352,-0.000305176,,
116.83,12/13/2018,5:13:22 PM,0.634460449,0.024414063,-0.000915527,-0.000610352,,
116.84,12/13/2018,5:13:22 PM,0.634155273,0.024719238,-0.000915527,-0.000610352,,
116.85,12/13/2018,5:13:22 PM,0.632324219,0.025024414,-0.000915527,-0.001220703,,
116.86,12/13/2018,5:13:22 PM,0.62713623,0.02532959,-0.000915527,-0.001220703,,
116.87,12/13/2018,5:13:22 PM,0.617370605,0.02532959,-0.000915527,-0.000915527,,
116.88,12/13/2018,5:13:22 PM,0.602722168,0.02532959,-0.000915527,-0.000610352,,
116.89,12/13/2018,5:13:22 PM,0.586853027,0.025024414,-0.000610352,-0.000305176,,
116.9,12/13/2018,5:13:22 PM,0.575561523,0.024719238,-0.000610352,-0.000305176,,
116.91,12/13/2018,5:13:22 PM,0.570678711,0.025024414,-0.000610352,-0.000305176,,
116.92,12/13/2018,5:13:22 PM,0.570068359,0.028686523,-0.000915527,-0.000610352,,
116.93,12/13/2018,5:13:22 PM,0.572814941,0.036010742,-0.000915527,-0.000610352,,
116.94,12/13/2018,5:13:22 PM,0.583190918,0.042724609,-0.000915527,-0.000915527,,
116.95,12/13/2018,5:13:22 PM,0.610961914,0.042724609,-0.000610352,-0.000915527,,
116.96,12/13/2018,5:13:22 PM,0.670166016,0.036010742,-0.000610352,-0.000915527,,
116.97,12/13/2018,5:13:22 PM,0.773010254,0.028381348,-0.000610352,-0.000915527,,
116.98,12/13/2018,5:13:22 PM,0.915527344,0.024719238,-0.000915527,-0.000610352,,
116.99,12/13/2018,5:13:22 PM,1.076049805,0.024108887,-0.000915527,-0.000305176,,
117,12/13/2018,5:13:23 PM,1.231689453,0.024719238,-0.000915527,-0.000610352,,
117.01,12/13/2018,5:13:23 PM,1.364440918,0.024719238,-0.000915527,-0.000610352,,
117.02,12/13/2018,5:13:23 PM,1.457824707,0.024719238,-0.000915527,-0.000610352,,
117.03,12/13/2018,5:13:23 PM,1.502990723,0.024719238,-0.000915527,-0.000305176,,
117.04,12/13/2018,5:13:23 PM,1.49810791,0.024719238,-0.000610352,-0.000305176,,
117.05,12/13/2018,5:13:23 PM,1.449584961,0.024719238,-0.000610352,-0.000305176,,
117.06,12/13/2018,5:13:23 PM,1.374511719,0.024414063,-0.000610352,-0.000305176,,
117.07,12/13/2018,5:13:23 PM,1.29119873,0.024414063,-0.000305176,-0.000305176,,
117.08,12/13/2018,5:13:23 PM,1.212768555,0.024414063,-0.000305176,-0.000305176,,
117.09,12/13/2018,5:13:23 PM,1.143493652,0.024414063,-0.000305176,-0.000305176,,
117.1,12/13/2018,5:13:23 PM,1.084594727,0.024414063,-0.000305176,-0.000305176,,
117.11,12/13/2018,5:13:23 PM,1.038818359,0.024719238,-0.000305176,-0.000610352,,
117.12,12/13/2018,5:13:23 PM,1.008300781,0.025024414,-0.000610352,-0.000610352,,
117.13,12/13/2018,5:13:23 PM,0.992126465,0.024719238,-0.000610352,-0.000915527,,
117.14,12/13/2018,5:13:23 PM,0.986328125,0.024719238,-0.000610352,-0.001220703,,
117.15,12/13/2018,5:13:23 PM,0.985412598,0.024414063,-0.000610352,-0.001220703,,
117.16,12/13/2018,5:13:23 PM,0.985717773,0.024414063,-0.000610352,-0.001220703,,
117.17,12/13/2018,5:13:23 PM,0.983886719,0.024414063,-0.000305176,-0.000610352,,
117.18,12/13/2018,5:13:23 PM,0.9765625,0.024719238,-0.000305176,-0.000305176,,
117.19,12/13/2018,5:13:23 PM,0.960998535,0.024719238,-0.000305176,0,,
117.2,12/13/2018,5:13:23 PM,0.937194824,0.024719238,-0.000305176,-0.000305176,,
117.21,12/13/2018,5:13:23 PM,0.904846191,0.024719238,-0.000915527,-0.000610352,,
117.22,12/13/2018,5:13:23 PM,0.869140625,0.024414063,-0.000915527,-0.000610352,,
117.23,12/13/2018,5:13:23 PM,0.837097168,0.024414063,-0.000915527,-0.000610352,,
117.24,12/13/2018,5:13:23 PM,0.816955566,0.024414063,-0.000915527,-0.000305176,,
117.25,12/13/2018,5:13:23 PM,0.816040039,0.024414063,-0.000610352,-0.000305176,,
117.26,12/13/2018,5:13:23 PM,0.838928223,0.024414063,-0.000610352,-0.000305176,,
117.27,12/13/2018,5:13:23 PM,0.881958008,0.024414063,-0.000610352,-0.000305176,,
117.28,12/13/2018,5:13:23 PM,0.935668945,0.024414063,-0.000610352,-0.000305176,,
117.29,12/13/2018,5:13:23 PM,0.989379883,0.024414063,-0.000305176,-0.000305176,,
117.3,12/13/2018,5:13:23 PM,1.030883789,0.024719238,0,-0.000305176,,
117.31,12/13/2018,5:13:23 PM,1.051635742,0.025024414,0.000305176,-0.000610352,,
117.32,12/13/2018,5:13:23 PM,1.049194336,0.025024414,0,-0.000610352,,
117.33,12/13/2018,5:13:23 PM,1.025695801,0.024719238,-0.000610352,-0.000610352,,
117.34,12/13/2018,5:13:23 PM,0.992736816,0.024414063,-0.000915527,-0.000610352,,
117.35,12/13/2018,5:13:23 PM,0.961608887,0.024108887,-0.001220703,-0.000915527,,
117.36,12/13/2018,5:13:23 PM,0.936584473,0.023803711,-0.001220703,-0.000915527,,
117.37,12/13/2018,5:13:23 PM,0.913391113,0.023803711,-0.001220703,-0.000915527,,
117.38,12/13/2018,5:13:23 PM,0.887756348,0.024108887,-0.000915527,-0.000915527,,
117.39,12/13/2018,5:13:23 PM,0.858154297,0.024108887,-0.000915527,-0.000915527,,
117.4,12/13/2018,5:13:23 PM,0.826416016,0.024108887,-0.000915527,-0.000915527,,
117.41,12/13/2018,5:13:23 PM,0.797424316,0.024108887,-0.000915527,-0.000915527,,
117.42,12/13/2018,5:13:23 PM,0.777282715,0.024719238,-0.000915527,-0.000915527,,
117.43,12/13/2018,5:13:23 PM,0.766601563,0.02532959,-0.001220703,-0.000305176,,
117.44,12/13/2018,5:13:23 PM,0.762634277,0.02532959,-0.001220703,0,,
117.45,12/13/2018,5:13:23 PM,0.761413574,0.025024414,-0.001220703,0,,
117.46,12/13/2018,5:13:23 PM,0.760192871,0.024414063,-0.000915527,0,,
117.47,12/13/2018,5:13:23 PM,0.756835938,0.024108887,-0.000915527,-0.000305176,,
117.48,12/13/2018,5:13:23 PM,0.749206543,0.023803711,-0.000915527,-0.000305176,,
117.49,12/13/2018,5:13:23 PM,0.738220215,0.023803711,-0.001220703,-0.000610352,,
117.5,12/13/2018,5:13:23 PM,0.726928711,0.024108887,-0.001220703,-0.000610352,,
117.51,12/13/2018,5:13:23 PM,0.718688965,0.024414063,-0.001220703,-0.000610352,,
117.52,12/13/2018,5:13:23 PM,0.715942383,0.024414063,-0.000915527,-0.000610352,,
117.53,12/13/2018,5:13:23 PM,0.719299316,0.024719238,-0.000610352,-0.000610352,,
117.54,12/13/2018,5:13:23 PM,0.727233887,0.024719238,-0.000305176,-0.000610352,,
117.55,12/13/2018,5:13:23 PM,0.733947754,0.024719238,-0.000305176,-0.000610352,,
117.56,12/13/2018,5:13:23 PM,0.731811523,0.025024414,-0.000305176,-0.000610352,,
117.57,12/13/2018,5:13:23 PM,0.720214844,0.025024414,-0.000610352,-0.000915527,,
117.58,12/13/2018,5:13:23 PM,0.707397461,0.02532959,-0.000915527,-0.001220703,,
117.59,12/13/2018,5:13:23 PM,0.699768066,0.02532959,-0.000915527,-0.001220703,,
117.6,12/13/2018,5:13:23 PM,0.697631836,0.025024414,-0.000915527,-0.001220703,,
117.61,12/13/2018,5:13:23 PM,0.697937012,0.024719238,-0.000915527,-0.001220703,,
117.62,12/13/2018,5:13:23 PM,0.698547363,0.024719238,-0.000610352,-0.000915527,,
117.63,12/13/2018,5:13:23 PM,0.698547363,0.024719238,-0.000610352,-0.001220703,,
117.64,12/13/2018,5:13:23 PM,0.69732666,0.024719238,-0.000610352,-0.001525879,,
117.65,12/13/2018,5:13:23 PM,0.690917969,0.024719238,-0.000610352,-0.001525879,,
117.66,12/13/2018,5:13:23 PM,0.678710938,0.024719238,-0.000915527,-0.000915527,,
117.67,12/13/2018,5:13:23 PM,0.664978027,0.024719238,-0.000915527,-0.000305176,,
117.68,12/13/2018,5:13:23 PM,0.654907227,0.024719238,-0.000610352,-0.000305176,,
117.69,12/13/2018,5:13:23 PM,0.650939941,0.024719238,-0.000305176,-0.000305176,,
117.7,12/13/2018,5:13:23 PM,0.65032959,0.024719238,-0.000305176,-0.000305176,,
117.71,12/13/2018,5:13:23 PM,0.650939941,0.024719238,-0.000610352,-0.000610352,,
117.72,12/13/2018,5:13:23 PM,0.651245117,0.024719238,-0.000915527,-0.000610352,,
117.73,12/13/2018,5:13:23 PM,0.651245117,0.024414063,-0.000915527,-0.000610352,,
117.74,12/13/2018,5:13:23 PM,0.651245117,0.023803711,-0.000915527,-0.000610352,,
117.75,12/13/2018,5:13:23 PM,0.650939941,0.023498535,-0.000610352,-0.000610352,,
117.76,12/13/2018,5:13:23 PM,0.650024414,0.023803711,-0.000610352,-0.000610352,,
117.77,12/13/2018,5:13:23 PM,0.645446777,0.024414063,-0.000305176,-0.000305176,,
117.78,12/13/2018,5:13:23 PM,0.635986328,0.024414063,0,-0.000305176,,
117.79,12/13/2018,5:13:23 PM,0.621337891,0.024414063,0,-0.000305176,,
117.8,12/13/2018,5:13:23 PM,0.602722168,0.024414063,0.000305176,-0.000305176,,
117.81,12/13/2018,5:13:23 PM,0.583496094,0.024414063,0,-0.000305176,,
117.82,12/13/2018,5:13:23 PM,0.566101074,0.024719238,-0.000305176,-0.000305176,,
117.83,12/13/2018,5:13:23 PM,0.552368164,0.024719238,-0.000610352,-0.000305176,,
117.84,12/13/2018,5:13:23 PM,0.544433594,0.024719238,-0.000915527,-0.000305176,,
117.85,12/13/2018,5:13:23 PM,0.543823242,0.024414063,-0.000915527,-0.000305176,,
117.86,12/13/2018,5:13:23 PM,0.556335449,0.024414063,-0.000915527,-0.000305176,,
117.87,12/13/2018,5:13:23 PM,0.590515137,0.024414063,-0.000610352,-0.000305176,,
117.88,12/13/2018,5:13:23 PM,0.651245117,0.024414063,-0.000305176,-0.000610352,,
117.89,12/13/2018,5:13:23 PM,0.741882324,0.024719238,-0.000305176,-0.000610352,,
117.9,12/13/2018,5:13:23 PM,0.860900879,0.025024414,-0.000305176,-0.000915527,,
117.91,12/13/2018,5:13:23 PM,0.997314453,0.025024414,-0.000305176,-0.000915527,,
117.92,12/13/2018,5:13:23 PM,1.134033203,0.024719238,-0.000610352,-0.000915527,,
117.93,12/13/2018,5:13:23 PM,1.251831055,0.024414063,-0.000610352,-0.000610352,,
117.94,12/13/2018,5:13:23 PM,1.33605957,0.024108887,-0.000610352,-0.000305176,,
117.95,12/13/2018,5:13:23 PM,1.38092041,0.024108887,-0.000610352,0,,
117.96,12/13/2018,5:13:23 PM,1.387634277,0.024108887,-0.000610352,-0.000305176,,
117.97,12/13/2018,5:13:23 PM,1.363830566,0.024108887,-0.000305176,-0.000305176,,
117.98,12/13/2018,5:13:23 PM,1.319274902,0.024108887,-0.000610352,-0.000610352,,
117.99,12/13/2018,5:13:23 PM,1.264343262,0.024108887,-0.000610352,-0.000915527,,
118,12/13/2018,5:13:24 PM,1.206359863,0.024108887,-0.000915527,-0.000915527,,
118.01,12/13/2018,5:13:24 PM,1.151428223,0.024414063,-0.000915527,-0.000915527,,
118.02,12/13/2018,5:13:24 PM,1.102294922,0.024719238,-0.000915527,-0.000610352,,
118.03,12/13/2018,5:13:24 PM,1.060180664,0.024719238,-0.000915527,-0.000610352,,
118.04,12/13/2018,5:13:24 PM,1.024475098,0.024719238,-0.001220703,-0.000915527,,
118.05,12/13/2018,5:13:24 PM,0.99609375,0.024719238,-0.001220703,-0.001220703,,
118.06,12/13/2018,5:13:24 PM,0.9765625,0.024414063,-0.001220703,-0.001220703,,
118.07,12/13/2018,5:13:24 PM,0.968017578,0.024414063,-0.001525879,-0.000915527,,
118.08,12/13/2018,5:13:24 PM,0.971069336,0.024414063,-0.001220703,-0.000610352,,
118.09,12/13/2018,5:13:24 PM,0.980834961,0.024414063,-0.001220703,-0.000610352,,
118.1,12/13/2018,5:13:24 PM,0.986938477,0.024719238,-0.000915527,-0.000610352,,
118.11,12/13/2018,5:13:24 PM,0.979003906,0.024719238,-0.000610352,-0.000610352,,
118.12,12/13/2018,5:13:24 PM,0.956115723,0.024719238,-0.000305176,-0.000610352,,
118.13,12/13/2018,5:13:24 PM,0.922241211,0.024414063,0,-0.000610352,,
118.14,12/13/2018,5:13:24 PM,0.88470459,0.024414063,0,-0.000305176,,
118.15,12/13/2018,5:13:24 PM,0.852355957,0.024414063,0,-0.000305176,,
118.16,12/13/2018,5:13:24 PM,0.831604004,0.024719238,-0.000305176,-0.000305176,,
118.17,12/13/2018,5:13:24 PM,0.826721191,0.025024414,-0.000610352,-0.000305176,,
118.18,12/13/2018,5:13:24 PM,0.840148926,0.025024414,-0.000610352,-0.000305176,,
118.19,12/13/2018,5:13:24 PM,0.867004395,0.025024414,-0.000610352,-0.000305176,,
118.2,12/13/2018,5:13:24 PM,0.899658203,0.024719238,-0.000610352,-0.000305176,,
118.21,12/13/2018,5:13:24 PM,0.931091309,0.024414063,-0.000610352,-0.000305176,,
118.22,12/13/2018,5:13:24 PM,0.956115723,0.024108887,-0.000915527,-0.000305176,,
118.23,12/13/2018,5:13:24 PM,0.972290039,0.024108887,-0.000915527,-0.000305176,,
118.24,12/13/2018,5:13:24 PM,0.979919434,0.024414063,-0.001220703,-0.000610352,,
118.25,12/13/2018,5:13:24 PM,0.979309082,0.024414063,-0.001220703,-0.000610352,,
118.26,12/13/2018,5:13:24 PM,0.971374512,0.024108887,-0.001220703,-0.000305176,,
118.27,12/13/2018,5:13:24 PM,0.956420898,0.024108887,-0.000915527,-0.000305176,,
118.28,12/13/2018,5:13:24 PM,0.936279297,0.024414063,-0.000915527,-0.000305176,,
118.29,12/13/2018,5:13:24 PM,0.910644531,0.024719238,-0.000915527,-0.000305176,,
118.3,12/13/2018,5:13:24 PM,0.879516602,0.024414063,-0.000610352,-0.000305176,,
118.31,12/13/2018,5:13:24 PM,0.843505859,0.024414063,-0.000610352,-0.000305176,,
118.32,12/13/2018,5:13:24 PM,0.805358887,0.024414063,-0.000305176,-0.000610352,,
118.33,12/13/2018,5:13:24 PM,0.767822266,0.024414063,-0.000305176,-0.000915527,,
118.34,12/13/2018,5:13:24 PM,0.736999512,0.024414063,-0.000305176,-0.001220703,,
118.35,12/13/2018,5:13:24 PM,0.715332031,0.024719238,-0.000305176,-0.001220703,,
118.36,12/13/2018,5:13:24 PM,0.701293945,0.024414063,-0.000305176,-0.001220703,,
118.37,12/13/2018,5:13:24 PM,0.69152832,0.024414063,-0.000305176,-0.000610352,,
118.38,12/13/2018,5:13:24 PM,0.682067871,0.024414063,-0.000305176,-0.000305176,,
118.39,12/13/2018,5:13:24 PM,0.671081543,0.024414063,-0.000610352,-0.000305176,,
118.4,12/13/2018,5:13:24 PM,0.661315918,0.024719238,-0.000610352,-0.000305176,,
118.41,12/13/2018,5:13:24 PM,0.657348633,0.024414063,-0.000915527,-0.000305176,,
118.42,12/13/2018,5:13:24 PM,0.661010742,0.024414063,-0.001220703,-0.000305176,,
118.43,12/13/2018,5:13:24 PM,0.670776367,0.024414063,-0.001220703,-0.000305176,,
118.44,12/13/2018,5:13:24 PM,0.682983398,0.024414063,-0.001220703,-0.000305176,,
118.45,12/13/2018,5:13:24 PM,0.692749023,0.025024414,-0.000915527,-0.000305176,,
118.46,12/13/2018,5:13:24 PM,0.697631836,0.024719238,-0.000610352,-0.000610352,,
118.47,12/13/2018,5:13:24 PM,0.698852539,0.024414063,-0.000610352,-0.000915527,,
118.48,12/13/2018,5:13:24 PM,0.698547363,0.024414063,-0.000915527,-0.000915527,,
118.49,12/13/2018,5:13:24 PM,0.696716309,0.024108887,-0.000915527,-0.001220703,,
118.5,12/13/2018,5:13:24 PM,0.690307617,0.024108887,-0.000915527,-0.001220703,,
118.51,12/13/2018,5:13:24 PM,0.678710938,0.024108887,-0.000915527,-0.001525879,,
118.52,12/13/2018,5:13:24 PM,0.664978027,0.024108887,-0.000610352,-0.001525879,,
118.53,12/13/2018,5:13:24 PM,0.654907227,0.024108887,-0.000305176,-0.001220703,,
118.54,12/13/2018,5:13:24 PM,0.650939941,0.024414063,-0.000305176,-0.000610352,,
118.55,12/13/2018,5:13:24 PM,0.65032959,0.024414063,-0.000305176,-0.000305176,,
118.56,12/13/2018,5:13:24 PM,0.65032959,0.024719238,-0.000305176,0,,
118.57,12/13/2018,5:13:24 PM,0.648803711,0.024719238,-0.000305176,-0.000305176,,
118.58,12/13/2018,5:13:24 PM,0.644836426,0.025024414,-0.000305176,-0.000610352,,
118.59,12/13/2018,5:13:24 PM,0.636901855,0.025024414,-0.000305176,-0.000915527,,
118.6,12/13/2018,5:13:24 PM,0.625610352,0.025024414,-0.000610352,-0.000915527,,
118.61,12/13/2018,5:13:24 PM,0.614318848,0.025024414,-0.000915527,-0.000610352,,
118.62,12/13/2018,5:13:24 PM,0.606689453,0.024719238,-0.000915527,-0.000305176,,
118.63,12/13/2018,5:13:24 PM,0.60333252,0.024414063,-0.000915527,0,,
118.64,12/13/2018,5:13:24 PM,0.602722168,0.024108887,-0.000915527,0,,
118.65,12/13/2018,5:13:24 PM,0.603027344,0.024108887,-0.000610352,0,,
118.66,12/13/2018,5:13:24 PM,0.602722168,0.024108887,-0.000610352,0,,
118.67,12/13/2018,5:13:24 PM,0.600280762,0.024414063,-0.000305176,0,,
118.68,12/13/2018,5:13:24 PM,0.593566895,0.024414063,-0.000305176,0.000305176,,
118.69,12/13/2018,5:13:24 PM,0.581054688,0.024414063,-0.000610352,0.000305176,,
118.7,12/13/2018,5:13:24 PM,0.56427002,0.024414063,-0.000915527,0.000305176,,
118.71,12/13/2018,5:13:24 PM,0.547790527,0.024414063,-0.000915527,0.000305176,,
118.72,12/13/2018,5:13:24 PM,0.534973145,0.024108887,-0.000915527,0.000305176,,
118.73,12/13/2018,5:13:24 PM,0.52734375,0.024108887,-0.000915527,0,,
118.74,12/13/2018,5:13:24 PM,0.523986816,0.024108887,-0.000915527,-0.000610352,,
118.75,12/13/2018,5:13:24 PM,0.523376465,0.024108887,-0.000915527,-0.001525879,,
118.76,12/13/2018,5:13:24 PM,0.525512695,0.024108887,-0.000915527,-0.001525879,,
118.77,12/13/2018,5:13:24 PM,0.533447266,0.024108887,-0.000915527,-0.001220703,,
118.78,12/13/2018,5:13:24 PM,0.553588867,0.024108887,-0.000915527,-0.000915527,,
118.79,12/13/2018,5:13:24 PM,0.596313477,0.024108887,-0.000610352,-0.000610352,,
118.8,12/13/2018,5:13:24 PM,0.669250488,0.024414063,-0.000610352,-0.000610352,,
118.81,12/13/2018,5:13:24 PM,0.778198242,0.024414063,-0.000610352,-0.000610352,,
118.82,12/13/2018,5:13:24 PM,0.919189453,0.024414063,-0.000915527,-0.000610352,,
118.83,12/13/2018,5:13:24 PM,1.075439453,0.024719238,-0.000915527,-0.000610352,,
118.84,12/13/2018,5:13:24 PM,1.22833252,0.024719238,-0.000915527,-0.000610352,,
118.85,12/13/2018,5:13:24 PM,1.36138916,0.024719238,-0.000610352,-0.000610352,,
118.86,12/13/2018,5:13:24 PM,1.456604004,0.025024414,-0.000305176,-0.000610352,,
118.87,12/13/2018,5:13:24 PM,1.505432129,0.024719238,-0.000305176,-0.000915527,,
118.88,12/13/2018,5:13:24 PM,1.508178711,0.024414063,-0.000610352,-0.000915527,,
118.89,12/13/2018,5:13:24 PM,1.474304199,0.024108887,-0.000915527,-0.000915527,,
118.9,12/13/2018,5:13:24 PM,1.416931152,0.024108887,-0.000915527,-0.000915527,,
118.91,12/13/2018,5:13:24 PM,1.34765625,0.024108887,-0.000610352,-0.000610352,,
118.92,12/13/2018,5:13:24 PM,1.273193359,0.024108887,-0.000305176,-0.000305176,,
118.93,12/13/2018,5:13:24 PM,1.198120117,0.024108887,-0.000305176,-0.000305176,,
118.94,12/13/2018,5:13:24 PM,1.128845215,0.024108887,-0.000610352,-0.000305176,,
118.95,12/13/2018,5:13:24 PM,1.075439453,0.024414063,-0.000915527,-0.000305176,,
118.96,12/13/2018,5:13:24 PM,1.04309082,0.024414063,-0.001220703,-0.000610352,,
118.97,12/13/2018,5:13:24 PM,1.030578613,0.024108887,-0.001525879,-0.000915527,,
118.98,12/13/2018,5:13:24 PM,1.032714844,0.024108887,-0.000915527,-0.000915527,,
118.99,12/13/2018,5:13:24 PM,1.04095459,0.024108887,-0.000610352,-0.000915527,,
119,12/13/2018,5:13:25 PM,1.047668457,0.024414063,-0.000305176,-0.000915527,,
119.01,12/13/2018,5:13:25 PM,1.047973633,0.024414063,-0.000610352,-0.000610352,,
119.02,12/13/2018,5:13:25 PM,1.040344238,0.024108887,-0.000610352,-0.000305176,,
119.03,12/13/2018,5:13:25 PM,1.024780273,0.023803711,-0.000610352,0,,
119.04,12/13/2018,5:13:25 PM,1.000671387,0.023803711,-0.000305176,0.000305176,,
119.05,12/13/2018,5:13:25 PM,0.968017578,0.023803711,0,0,,
119.06,12/13/2018,5:13:25 PM,0.928955078,0.024108887,0,-0.000305176,,
119.07,12/13/2018,5:13:25 PM,0.887756348,0.024414063,0,-0.000610352,,
119.08,12/13/2018,5:13:25 PM,0.851745605,0.024719238,-0.000610352,-0.000610352,,
119.09,12/13/2018,5:13:25 PM,0.829467773,0.024414063,-0.000915527,-0.000305176,,
119.1,12/13/2018,5:13:25 PM,0.827026367,0.024414063,-0.001220703,-0.000305176,,
119.11,12/13/2018,5:13:25 PM,0.842895508,0.024414063,-0.001220703,-0.000610352,,
119.12,12/13/2018,5:13:25 PM,0.871887207,0.024414063,-0.001220703,-0.000610352,,
119.13,12/13/2018,5:13:25 PM,0.907592773,0.024414063,-0.001220703,-0.000305176,,
119.14,12/13/2018,5:13:25 PM,0.941467285,0.024719238,-0.000610352,-0.000610352,,
119.15,12/13/2018,5:13:25 PM,0.966796875,0.024719238,-0.000610352,-0.000915527,,
119.16,12/13/2018,5:13:25 PM,0.980834961,0.024719238,-0.000915527,-0.000915527,,
119.17,12/13/2018,5:13:25 PM,0.985412598,0.024719238,-0.000915527,-0.000915527,,
119.18,12/13/2018,5:13:25 PM,0.982055664,0.024719238,-0.000915527,-0.000610352,,
119.19,12/13/2018,5:13:25 PM,0.97076416,0.024719238,-0.000610352,-0.000305176,,
119.2,12/13/2018,5:13:25 PM,0.953063965,0.024719238,-0.000610352,-0.000305176,,
119.21,12/13/2018,5:13:25 PM,0.930480957,0.024719238,-0.000610352,-0.000305176,,
119.22,12/13/2018,5:13:25 PM,0.90423584,0.024719238,-0.000610352,-0.000305176,,
119.23,12/13/2018,5:13:25 PM,0.874328613,0.024719238,-0.000610352,-0.000305176,,
119.24,12/13/2018,5:13:25 PM,0.84197998,0.024719238,-0.001220703,0,,
119.25,12/13/2018,5:13:25 PM,0.811157227,0.024719238,-0.001831055,0,,
119.26,12/13/2018,5:13:25 PM,0.784606934,0.024414063,-0.001831055,0,,
119.27,12/13/2018,5:13:25 PM,0.762939453,0.024414063,-0.001525879,0,,
119.28,12/13/2018,5:13:25 PM,0.743103027,0.024414063,-0.000915527,0,,
119.29,12/13/2018,5:13:25 PM,0.723571777,0.024414063,-0.000915527,-0.000305176,,
119.3,12/13/2018,5:13:25 PM,0.706176758,0.024414063,-0.000610352,-0.000305176,,
119.31,12/13/2018,5:13:25 PM,0.693664551,0.024414063,-0.000610352,-0.000610352,,
119.32,12/13/2018,5:13:25 PM,0.686645508,0.024719238,-0.000305176,-0.000610352,,
119.33,12/13/2018,5:13:25 PM,0.68359375,0.024719238,-0.000305176,-0.000610352,,
119.34,12/13/2018,5:13:25 PM,0.682678223,0.024719238,-0.000610352,-0.000610352,,
119.35,12/13/2018,5:13:25 PM,0.682983398,0.024719238,-0.000915527,-0.000610352,,
119.36,12/13/2018,5:13:25 PM,0.683288574,0.024719238,-0.000915527,-0.000305176,,
119.37,12/13/2018,5:13:25 PM,0.683288574,0.025024414,-0.000610352,-0.000305176,,
119.38,12/13/2018,5:13:25 PM,0.68359375,0.025024414,-0.000610352,-0.000305176,,
119.39,12/13/2018,5:13:25 PM,0.683288574,0.025024414,-0.000915527,-0.000610352,,
119.4,12/13/2018,5:13:25 PM,0.682678223,0.024719238,-0.000915527,-0.000915527,,
119.41,12/13/2018,5:13:25 PM,0.682067871,0.024719238,-0.000915527,-0.000915527,,
119.42,12/13/2018,5:13:25 PM,0.681762695,0.024719238,-0.000610352,-0.000915527,,
119.43,12/13/2018,5:13:25 PM,0.681762695,0.024719238,-0.000610352,-0.000610352,,
119.44,12/13/2018,5:13:25 PM,0.682067871,0.025024414,-0.000915527,-0.000610352,,
119.45,12/13/2018,5:13:25 PM,0.682373047,0.024719238,-0.000915527,-0.000610352,,
119.46,12/13/2018,5:13:25 PM,0.682678223,0.024719238,-0.000915527,-0.000305176,,
119.47,12/13/2018,5:13:25 PM,0.682678223,0.024414063,-0.000915527,0,,
119.48,12/13/2018,5:13:25 PM,0.682678223,0.024108887,-0.000915527,0,,
119.49,12/13/2018,5:13:25 PM,0.681152344,0.024108887,-0.000915527,0.000305176,,
119.5,12/13/2018,5:13:25 PM,0.676574707,0.024108887,-0.000915527,0,,
119.51,12/13/2018,5:13:25 PM,0.668029785,0.024108887,-0.000915527,-0.000610352,,
119.52,12/13/2018,5:13:25 PM,0.653686523,0.024108887,-0.000915527,-0.001220703,,
119.53,12/13/2018,5:13:25 PM,0.635986328,0.024108887,-0.001220703,-0.001220703,,
119.54,12/13/2018,5:13:25 PM,0.620422363,0.024108887,-0.000915527,-0.000915527,,
119.55,12/13/2018,5:13:25 PM,0.609741211,0.024414063,-0.000305176,-0.000305176,,
119.56,12/13/2018,5:13:25 PM,0.604553223,0.024719238,0,-0.000305176,,
119.57,12/13/2018,5:13:25 PM,0.602416992,0.025024414,0,0,,
119.58,12/13/2018,5:13:25 PM,0.602722168,0.024719238,-0.000305176,-0.000305176,,
119.59,12/13/2018,5:13:25 PM,0.60333252,0.024414063,-0.000610352,-0.000305176,,
119.6,12/13/2018,5:13:25 PM,0.603942871,0.024414063,-0.000915527,-0.000305176,,
119.61,12/13/2018,5:13:25 PM,0.60333252,0.025024414,-0.000915527,-0.000305176,,
119.62,12/13/2018,5:13:25 PM,0.601806641,0.025939941,-0.000915527,-0.000305176,,
119.63,12/13/2018,5:13:25 PM,0.596618652,0.025939941,-0.000610352,0,,
119.64,12/13/2018,5:13:25 PM,0.584716797,0.024719238,-0.000305176,-0.000305176,,
119.65,12/13/2018,5:13:25 PM,0.567321777,0.023803711,-0.000305176,-0.000610352,,
119.66,12/13/2018,5:13:25 PM,0.547790527,0.023803711,-0.000610352,-0.000610352,,
119.67,12/13/2018,5:13:25 PM,0.531005859,0.024108887,-0.000915527,-0.000915527,,
119.68,12/13/2018,5:13:25 PM,0.523681641,0.024414063,-0.000915527,-0.000915527,,
119.69,12/13/2018,5:13:25 PM,0.534362793,0.024414063,-0.000610352,-0.001220703,,
119.7,12/13/2018,5:13:25 PM,0.571594238,0.024414063,-0.000305176,-0.001220703,,
119.71,12/13/2018,5:13:25 PM,0.642700195,0.024108887,-0.000305176,-0.001220703,,
119.72,12/13/2018,5:13:25 PM,0.746765137,0.024108887,-0.000305176,-0.000915527,,
119.73,12/13/2018,5:13:25 PM,0.877685547,0.024108887,-0.000610352,-0.000610352,,
119.74,12/13/2018,5:13:25 PM,1.024780273,0.024414063,-0.000610352,-0.000610352,,
119.75,12/13/2018,5:13:25 PM,1.171569824,0.024414063,-0.000915527,-0.000610352,,
119.76,12/13/2018,5:13:25 PM,1.300048828,0.024108887,-0.000915527,-0.000610352,,
119.77,12/13/2018,5:13:25 PM,1.393432617,0.024108887,-0.000915527,-0.000305176,,
119.78,12/13/2018,5:13:25 PM,1.438903809,0.024108887,-0.000610352,0,,
119.79,12/13/2018,5:13:25 PM,1.437683105,0.024108887,-0.000610352,0,,
119.8,12/13/2018,5:13:25 PM,1.399536133,0.024108887,-0.000305176,0,,
119.81,12/13/2018,5:13:25 PM,1.336975098,0.024719238,-0.000610352,-0.000305176,,
119.82,12/13/2018,5:13:25 PM,1.261901855,0.025024414,-0.000915527,-0.000610352,,
119.83,12/13/2018,5:13:25 PM,1.183776855,0.024719238,-0.001220703,-0.000915527,,
119.84,12/13/2018,5:13:25 PM,1.110839844,0.024414063,-0.001220703,-0.001220703,,
119.85,12/13/2018,5:13:25 PM,1.050720215,0.024108887,-0.001525879,-0.001525879,,
119.86,12/13/2018,5:13:25 PM,1.006469727,0.024108887,-0.001525879,-0.001525879,,
119.87,12/13/2018,5:13:25 PM,0.977478027,0.024108887,-0.000915527,-0.000915527,,
119.88,12/13/2018,5:13:25 PM,0.961914063,0.024414063,-0.000610352,-0.000610352,,
119.89,12/13/2018,5:13:25 PM,0.956115723,0.024414063,-0.000305176,-0.000610352,,
119.9,12/13/2018,5:13:25 PM,0.954589844,0.024414063,-0.000610352,-0.000915527,,
119.91,12/13/2018,5:13:25 PM,0.953979492,0.024719238,-0.000915527,-0.001220703,,
119.92,12/13/2018,5:13:25 PM,0.95123291,0.024719238,-0.000915527,-0.001220703,,
119.93,12/13/2018,5:13:25 PM,0.944213867,0.024719238,-0.000915527,-0.000915527,,
119.94,12/13/2018,5:13:25 PM,0.930175781,0.024719238,-0.000610352,-0.000915527,,
119.95,12/13/2018,5:13:25 PM,0.908203125,0.024719238,-0.000610352,-0.000915527,,
119.96,12/13/2018,5:13:25 PM,0.877990723,0.024719238,-0.000915527,-0.001220703,,
119.97,12/13/2018,5:13:25 PM,0.842895508,0.024719238,-0.000915527,-0.001220703,,
119.98,12/13/2018,5:13:25 PM,0.809631348,0.024414063,-0.000915527,-0.001220703,,
119.99,12/13/2018,5:13:25 PM,0.78918457,0.024108887,-0.000915527,-0.000610352,,
120,12/13/2018,5:13:26 PM,0.788879395,0.024108887,-0.000915527,-0.000610352,,
120.01,12/13/2018,5:13:26 PM,0.810852051,0.023803711,-0.000915527,-0.000610352,,
120.02,12/13/2018,5:13:26 PM,0.849914551,0.023803711,-0.000610352,-0.000915527,,
120.03,12/13/2018,5:13:26 PM,0.892944336,0.024108887,-0.000305176,-0.001220703,,
120.04,12/13/2018,5:13:26 PM,0.926208496,0.024414063,-0.000305176,-0.000915527,,
120.05,12/13/2018,5:13:26 PM,0.945129395,0.024719238,-0.000305176,-0.000610352,,
120.06,12/13/2018,5:13:26 PM,0.953063965,0.024414063,-0.000305176,-0.000305176,,
120.07,12/13/2018,5:13:26 PM,0.953979492,0.024414063,-0.000305176,-0.000305176,,
120.08,12/13/2018,5:13:26 PM,0.950012207,0.024414063,-0.000305176,-0.000610352,,
120.09,12/13/2018,5:13:26 PM,0.941467285,0.024414063,-0.000305176,-0.000610352,,
120.1,12/13/2018,5:13:26 PM,0.926513672,0.024108887,-0.000610352,-0.000610352,,
120.11,12/13/2018,5:13:26 PM,0.905151367,0.024108887,-0.000915527,-0.000610352,,
120.12,12/13/2018,5:13:26 PM,0.877685547,0.024108887,-0.000915527,-0.000610352,,
120.13,12/13/2018,5:13:26 PM,0.844421387,0.024108887,-0.000915527,-0.000610352,,
120.14,12/13/2018,5:13:26 PM,0.808105469,0.024414063,-0.000915527,-0.000610352,,
120.15,12/13/2018,5:13:26 PM,0.773925781,0.024414063,-0.000610352,-0.000610352,,
120.16,12/13/2018,5:13:26 PM,0.745849609,0.024719238,-0.000610352,-0.000610352,,
120.17,12/13/2018,5:13:26 PM,0.724182129,0.024719238,-0.001220703,0,,
120.18,12/13/2018,5:13:26 PM,0.707092285,0.025024414,-0.001525879,0,,
120.19,12/13/2018,5:13:26 PM,0.693969727,0.025024414,-0.001525879,-0.000610352,,
120.2,12/13/2018,5:13:26 PM,0.68572998,0.02532959,-0.001525879,-0.000915527,,
120.21,12/13/2018,5:13:26 PM,0.682678223,0.02532959,-0.000915527,-0.000610352,,
120.22,12/13/2018,5:13:26 PM,0.682067871,0.027160645,-0.000610352,-0.000610352,,
120.23,12/13/2018,5:13:26 PM,0.682373047,0.032653809,-0.000610352,-0.000305176,,
120.24,12/13/2018,5:13:26 PM,0.682678223,0.04119873,-0.000610352,-0.000305176,,
120.25,12/13/2018,5:13:26 PM,0.682678223,0.047302246,-0.000915527,-0.000610352,,
120.26,12/13/2018,5:13:26 PM,0.680847168,0.046386719,-0.000915527,-0.000610352,,
120.27,12/13/2018,5:13:26 PM,0.673828125,0.0390625,-0.000610352,-0.000610352,,
120.28,12/13/2018,5:13:26 PM,0.660705566,0.03112793,-0.000305176,-0.000915527,,
120.29,12/13/2018,5:13:26 PM,0.646362305,0.025939941,-0.000610352,-0.000915527,,
120.3,12/13/2018,5:13:26 PM,0.637207031,0.024414063,-0.001220703,-0.000915527,,
120.31,12/13/2018,5:13:26 PM,0.634155273,0.024414063,-0.001831055,-0.000915527,,
120.32,12/13/2018,5:13:26 PM,0.634155273,0.024719238,-0.001525879,-0.000610352,,
120.33,12/13/2018,5:13:26 PM,0.634155273,0.024719238,-0.000610352,-0.000610352,,
120.34,12/13/2018,5:13:26 PM,0.633544922,0.024414063,-0.000305176,-0.000610352,,
120.35,12/13/2018,5:13:26 PM,0.633544922,0.024414063,-0.000305176,-0.000915527,,
120.36,12/13/2018,5:13:26 PM,0.633544922,0.024414063,-0.000305176,-0.000915527,,
120.37,12/13/2018,5:13:26 PM,0.634155273,0.024719238,-0.000610352,-0.000915527,,
120.38,12/13/2018,5:13:26 PM,0.634460449,0.024719238,-0.000610352,-0.000915527,,
120.39,12/13/2018,5:13:26 PM,0.634460449,0.024719238,-0.000610352,-0.000915527,,
120.4,12/13/2018,5:13:26 PM,0.634460449,0.024414063,-0.000915527,-0.000610352,,
120.41,12/13/2018,5:13:26 PM,0.634460449,0.024414063,-0.000915527,-0.000610352,,
120.42,12/13/2018,5:13:26 PM,0.634155273,0.024719238,-0.000915527,-0.000610352,,
120.43,12/13/2018,5:13:26 PM,0.630187988,0.024719238,-0.000915527,-0.000610352,,
120.44,12/13/2018,5:13:26 PM,0.620117188,0.024719238,-0.000915527,-0.000610352,,
120.45,12/13/2018,5:13:26 PM,0.604553223,0.024719238,-0.000610352,-0.000610352,,
120.46,12/13/2018,5:13:26 PM,0.589294434,0.024719238,-0.000915527,-0.000610352,,
120.47,12/13/2018,5:13:26 PM,0.578613281,0.024719238,-0.000915527,-0.000305176,,
120.48,12/13/2018,5:13:26 PM,0.573120117,0.024719238,-0.000915527,0,,
120.49,12/13/2018,5:13:26 PM,0.570983887,0.024719238,-0.000915527,0,,
120.5,12/13/2018,5:13:26 PM,0.569458008,0.024719238,-0.000610352,-0.000305176,,
120.51,12/13/2018,5:13:26 PM,0.56427002,0.024719238,-0.000305176,-0.000610352,,
120.52,12/13/2018,5:13:26 PM,0.554199219,0.024719238,-0.000305176,-0.000915527,,
120.53,12/13/2018,5:13:26 PM,0.542297363,0.024719238,-0.000305176,-0.000915527,,
120.54,12/13/2018,5:13:26 PM,0.535888672,0.024719238,-0.000305176,-0.000915527,,
120.55,12/13/2018,5:13:26 PM,0.544128418,0.025024414,-0.000915527,-0.000610352,,
120.56,12/13/2018,5:13:26 PM,0.57800293,0.025634766,-0.000915527,0,,
120.57,12/13/2018,5:13:26 PM,0.645446777,0.02532959,-0.000915527,0,,
120.58,12/13/2018,5:13:26 PM,0.751037598,0.024719238,-0.000915527,-0.000305176,,
120.59,12/13/2018,5:13:26 PM,0.88684082,0.024719238,-0.000915527,-0.000610352,,
120.6,12/13/2018,5:13:26 PM,1.032714844,0.025024414,-0.000915527,-0.000610352,,
120.61,12/13/2018,5:13:26 PM,1.168518066,0.025024414,-0.000915527,-0.000610352,,
120.62,12/13/2018,5:13:26 PM,1.278991699,0.02532959,-0.000610352,-0.000610352,,
120.63,12/13/2018,5:13:26 PM,1.356201172,0.025024414,-0.000610352,-0.000305176,,
120.64,12/13/2018,5:13:26 PM,1.395568848,0.025024414,-0.000305176,-0.000305176,,
120.65,12/13/2018,5:13:26 PM,1.395263672,0.024719238,-0.000305176,0,,
120.66,12/13/2018,5:13:26 PM,1.35925293,0.024719238,-0.000305176,0.000305176,,
120.67,12/13/2018,5:13:26 PM,1.297912598,0.024719238,-0.000305176,0,,
120.68,12/13/2018,5:13:26 PM,1.224975586,0.024719238,-0.000305176,0,,
120.69,12/13/2018,5:13:26 PM,1.149597168,0.024719238,-0.000305176,-0.000305176,,
120.7,12/13/2018,5:13:26 PM,1.079406738,0.024414063,-0.000610352,-0.000305176,,
120.71,12/13/2018,5:13:26 PM,1.018981934,0.024414063,-0.000610352,0,,
120.72,12/13/2018,5:13:26 PM,0.971069336,0.025939941,-0.000915527,0.000305176,,
120.73,12/13/2018,5:13:26 PM,0.93536377,0.029296875,-0.000915527,0,,
120.74,12/13/2018,5:13:26 PM,0.909118652,0.032348633,-0.001220703,0,,
120.75,12/13/2018,5:13:26 PM,0.887451172,0.031738281,-0.001220703,-0.000610352,,
120.76,12/13/2018,5:13:26 PM,0.869445801,0.027770996,-0.000610352,-0.000610352,,
120.77,12/13/2018,5:13:26 PM,0.855712891,0.024719238,-0.000305176,-0.000610352,,
120.78,12/13/2018,5:13:26 PM,0.845947266,0.023498535,-0.000305176,-0.000610352,,
120.79,12/13/2018,5:13:26 PM,0.835266113,0.023498535,-0.000610352,-0.000610352,,
120.8,12/13/2018,5:13:26 PM,0.819396973,0.023803711,-0.000610352,-0.000915527,,
120.81,12/13/2018,5:13:26 PM,0.795593262,0.024108887,-0.000915527,-0.000915527,,
120.82,12/13/2018,5:13:26 PM,0.765991211,0.024108887,-0.001220703,-0.000915527,,
120.83,12/13/2018,5:13:26 PM,0.737304688,0.024108887,-0.001220703,-0.000915527,,
120.84,12/13/2018,5:13:26 PM,0.718994141,0.024414063,-0.001220703,-0.000610352,,
120.85,12/13/2018,5:13:26 PM,0.717773438,0.024414063,-0.000915527,-0.000305176,,
120.86,12/13/2018,5:13:26 PM,0.736999512,0.024719238,-0.000915527,0,,
120.87,12/13/2018,5:13:26 PM,0.775756836,0.024719238,-0.000915527,0,,
120.88,12/13/2018,5:13:26 PM,0.824890137,0.025024414,-0.000915527,0,,
120.89,12/13/2018,5:13:26 PM,0.87310791,0.025024414,-0.000610352,0,,
120.9,12/13/2018,5:13:26 PM,0.911560059,0.025024414,-0.000610352,0,,
120.91,12/13/2018,5:13:26 PM,0.936279297,0.024719238,-0.000610352,0,,
120.92,12/13/2018,5:13:26 PM,0.946655273,0.024414063,-0.000610352,0,,
120.93,12/13/2018,5:13:26 PM,0.944824219,0.024108887,-0.000610352,0,,
120.94,12/13/2018,5:13:26 PM,0.932617188,0.024108887,-0.000610352,-0.000305176,,
120.95,12/13/2018,5:13:26 PM,0.914001465,0.024108887,-0.000610352,-0.000305176,,
120.96,12/13/2018,5:13:26 PM,0.89263916,0.024414063,-0.000610352,-0.000305176,,
120.97,12/13/2018,5:13:26 PM,0.868225098,0.024719238,-0.000305176,-0.000305176,,
120.98,12/13/2018,5:13:26 PM,0.838623047,0.024719238,-0.000610352,-0.000305176,,
120.99,12/13/2018,5:13:26 PM,0.803222656,0.024414063,-0.000610352,0,,
121,12/13/2018,5:13:27 PM,0.765075684,0.024414063,-0.000610352,0,,
121.01,12/13/2018,5:13:27 PM,0.729675293,0.024108887,-0.000610352,0,,
121.02,12/13/2018,5:13:27 PM,0.700683594,0.024108887,-0.000610352,0,,
121.03,12/13/2018,5:13:27 PM,0.68145752,0.024108887,-0.000915527,-0.000305176,,
121.04,12/13/2018,5:13:27 PM,0.671081543,0.024108887,-0.000915527,-0.000610352,,
121.05,12/13/2018,5:13:27 PM,0.667114258,0.024108887,-0.000915527,-0.000915527,,
121.06,12/13/2018,5:13:27 PM,0.666503906,0.024108887,-0.000915527,-0.000915527,,
121.07,12/13/2018,5:13:27 PM,0.666809082,0.024414063,-0.000915527,-0.000915527,,
121.08,12/13/2018,5:13:27 PM,0.667114258,0.024719238,-0.000915527,-0.000915527,,
121.09,12/13/2018,5:13:27 PM,0.665283203,0.024719238,-0.000915527,-0.000610352,,
121.1,12/13/2018,5:13:27 PM,0.658569336,0.024414063,-0.000915527,-0.000305176,,
121.11,12/13/2018,5:13:27 PM,0.646972656,0.024414063,-0.000915527,-0.000305176,,
121.12,12/13/2018,5:13:27 PM,0.63079834,0.024414063,-0.000915527,-0.000610352,,
121.13,12/13/2018,5:13:27 PM,0.61340332,0.024414063,-0.000610352,-0.000610352,,
121.14,12/13/2018,5:13:27 PM,0.598449707,0.024719238,-0.000610352,-0.000915527,,
121.15,12/13/2018,5:13:27 PM,0.589904785,0.025024414,-0.000915527,-0.000915527,,
121.16,12/13/2018,5:13:27 PM,0.586242676,0.024719238,-0.000915527,-0.000915527,,
121.17,12/13/2018,5:13:27 PM,0.586242676,0.024719238,-0.001220703,-0.000915527,,
121.18,12/13/2018,5:13:27 PM,0.586547852,0.024719238,-0.001220703,-0.000915527,,
121.19,12/13/2018,5:13:27 PM,0.586547852,0.024719238,-0.000915527,-0.000915527,,
121.2,12/13/2018,5:13:27 PM,0.586853027,0.024719238,-0.000610352,-0.000915527,,
121.21,12/13/2018,5:13:27 PM,0.587158203,0.024414063,-0.000305176,-0.000915527,,
121.22,12/13/2018,5:13:27 PM,0.587158203,0.024414063,-0.000305176,-0.000610352,,
121.23,12/13/2018,5:13:27 PM,0.587463379,0.024414063,0,0,,
121.24,12/13/2018,5:13:27 PM,0.587158203,0.024719238,-0.000305176,0.000610352,,
121.25,12/13/2018,5:13:27 PM,0.587158203,0.024719238,-0.000305176,0.000610352,,
121.26,12/13/2018,5:13:27 PM,0.587158203,0.024719238,-0.000610352,0.000305176,,
121.27,12/13/2018,5:13:27 PM,0.587158203,0.024719238,-0.000915527,-0.000305176,,
121.28,12/13/2018,5:13:27 PM,0.587158203,0.024719238,-0.000915527,-0.000915527,,
121.29,12/13/2018,5:13:27 PM,0.587158203,0.024414063,-0.000915527,-0.001220703,,
121.3,12/13/2018,5:13:27 PM,0.586853027,0.024108887,-0.000610352,-0.001220703,,
121.31,12/13/2018,5:13:27 PM,0.584716797,0.024108887,-0.000305176,-0.001220703,,
121.32,12/13/2018,5:13:27 PM,0.579528809,0.024108887,-0.000305176,-0.000915527,,
121.33,12/13/2018,5:13:27 PM,0.568847656,0.024108887,-0.000305176,-0.000610352,,
121.34,12/13/2018,5:13:27 PM,0.553283691,0.023803711,-0.000915527,-0.000610352,,
121.35,12/13/2018,5:13:27 PM,0.534667969,0.023498535,-0.000915527,-0.000610352,,
121.36,12/13/2018,5:13:27 PM,0.517272949,0.023498535,-0.000915527,-0.000610352,,
121.37,12/13/2018,5:13:27 PM,0.504150391,0.023803711,-0.000610352,-0.000610352,,
121.38,12/13/2018,5:13:27 PM,0.498352051,0.024108887,-0.000610352,-0.000610352,,
121.39,12/13/2018,5:13:27 PM,0.503845215,0.024414063,-0.000915527,-0.000915527,,
121.4,12/13/2018,5:13:27 PM,0.529174805,0.024414063,-0.000915527,-0.000915527,,
121.41,12/13/2018,5:13:27 PM,0.585327148,0.024414063,-0.000915527,-0.000915527,,
121.42,12/13/2018,5:13:27 PM,0.683288574,0.024719238,-0.001220703,-0.000915527,,
121.43,12/13/2018,5:13:27 PM,0.825805664,0.025024414,-0.001525879,-0.000915527,,
121.44,12/13/2018,5:13:27 PM,0.999145508,0.02532959,-0.001525879,-0.001220703,,
121.45,12/13/2018,5:13:27 PM,1.173400879,0.02532959,-0.001220703,-0.001220703,,
121.46,12/13/2018,5:13:27 PM,1.32232666,0.025024414,-0.000915527,-0.001220703,,
121.47,12/13/2018,5:13:27 PM,1.428833008,0.025024414,-0.000610352,-0.000915527,,
121.48,12/13/2018,5:13:27 PM,1.483459473,0.025024414,-0.000305176,-0.000915527,,
121.49,12/13/2018,5:13:27 PM,1.489257813,0.024719238,-0.000305176,-0.000915527,,
121.5,12/13/2018,5:13:27 PM,1.457214355,0.024719238,-0.000305176,-0.000610352,,
121.51,12/13/2018,5:13:27 PM,1.40045166,0.024719238,-0.000305176,-0.000610352,,
121.52,12/13/2018,5:13:27 PM,1.330566406,0.024719238,-0.000610352,-0.000610352,,
121.53,12/13/2018,5:13:27 PM,1.255493164,0.024414063,-0.000915527,-0.000610352,,
121.54,12/13/2018,5:13:27 PM,1.180419922,0.024108887,-0.001220703,-0.000610352,,
121.55,12/13/2018,5:13:27 PM,1.112976074,0.024108887,-0.000915527,-0.000610352,,
121.56,12/13/2018,5:13:27 PM,1.058654785,0.024108887,-0.000610352,-0.000610352,,
121.57,12/13/2018,5:13:27 PM,1.021118164,0.024108887,-0.000305176,-0.000610352,,
121.58,12/13/2018,5:13:27 PM,0.999755859,0.024108887,0,-0.000305176,,
121.59,12/13/2018,5:13:27 PM,0.989685059,0.024108887,-0.000305176,0,,
121.6,12/13/2018,5:13:27 PM,0.986633301,0.024108887,-0.000305176,-0.000305176,,
121.61,12/13/2018,5:13:27 PM,0.986633301,0.024414063,-0.000610352,-0.000610352,,
121.62,12/13/2018,5:13:27 PM,0.986633301,0.024719238,-0.000915527,-0.000915527,,
121.63,12/13/2018,5:13:27 PM,0.986022949,0.024719238,-0.000915527,-0.000915527,,
121.64,12/13/2018,5:13:27 PM,0.983886719,0.024719238,-0.000915527,-0.000915527,,
121.65,12/13/2018,5:13:27 PM,0.977172852,0.024719238,-0.000610352,-0.000610352,,
121.66,12/13/2018,5:13:27 PM,0.961914063,0.024719238,-0.000305176,-0.000305176,,
121.67,12/13/2018,5:13:27 PM,0.934143066,0.024719238,-0.000610352,-0.000305176,,
121.68,12/13/2018,5:13:27 PM,0.896911621,0.024414063,-0.000610352,-0.000305176,,
121.69,12/13/2018,5:13:27 PM,0.857849121,0.024414063,-0.000610352,-0.000305176,,
121.7,12/13/2018,5:13:27 PM,0.828857422,0.024108887,0,-0.000305176,,
121.71,12/13/2018,5:13:27 PM,0.820617676,0.024108887,0,-0.000610352,,
121.72,12/13/2018,5:13:27 PM,0.836181641,0.024108887,-0.000610352,-0.000610352,,
121.73,12/13/2018,5:13:27 PM,0.86730957,0.023803711,-0.001220703,-0.000610352,,
121.74,12/13/2018,5:13:27 PM,0.903015137,0.023498535,-0.001220703,-0.000610352,,
121.75,12/13/2018,5:13:27 PM,0.93536377,0.023498535,-0.000915527,-0.000610352,,
121.76,12/13/2018,5:13:27 PM,0.959777832,0.024108887,-0.000610352,-0.000610352,,
121.77,12/13/2018,5:13:27 PM,0.973205566,0.024414063,-0.000610352,-0.000915527,,
121.78,12/13/2018,5:13:27 PM,0.974121094,0.024414063,-0.001220703,-0.000915527,,
121.79,12/13/2018,5:13:27 PM,0.963439941,0.024719238,-0.001220703,-0.000915527,,
121.8,12/13/2018,5:13:27 PM,0.94543457,0.024719238,-0.001220703,-0.000915527,,
121.81,12/13/2018,5:13:27 PM,0.924987793,0.024719238,-0.001525879,-0.000915527,,
121.82,12/13/2018,5:13:27 PM,0.903930664,0.024719238,-0.001525879,-0.000915527,,
121.83,12/13/2018,5:13:27 PM,0.882873535,0.024719238,-0.001525879,-0.000305176,,
121.84,12/13/2018,5:13:27 PM,0.862121582,0.024719238,-0.001220703,-0.000305176,,
121.85,12/13/2018,5:13:27 PM,0.842285156,0.024719238,-0.001220703,-0.000305176,,
121.86,12/13/2018,5:13:27 PM,0.822753906,0.025024414,-0.001220703,-0.000610352,,
121.87,12/13/2018,5:13:27 PM,0.80291748,0.024719238,-0.001220703,-0.000915527,,
121.88,12/13/2018,5:13:27 PM,0.781860352,0.024719238,-0.000915527,-0.000915527,,
121.89,12/13/2018,5:13:27 PM,0.761413574,0.024719238,-0.000305176,-0.000610352,,
121.9,12/13/2018,5:13:27 PM,0.740966797,0.024719238,-0.000305176,-0.000305176,,
121.91,12/13/2018,5:13:27 PM,0.721435547,0.024719238,-0.000305176,-0.000305176,,
121.92,12/13/2018,5:13:27 PM,0.705871582,0.024719238,-0.000915527,-0.000305176,,
121.93,12/13/2018,5:13:27 PM,0.694580078,0.024719238,-0.000915527,-0.000305176,,
121.94,12/13/2018,5:13:27 PM,0.684509277,0.025024414,-0.000915527,-0.000305176,,
121.95,12/13/2018,5:13:27 PM,0.673522949,0.025024414,-0.000610352,0,,
121.96,12/13/2018,5:13:27 PM,0.662231445,0.025024414,-0.000610352,0,,
121.97,12/13/2018,5:13:27 PM,0.654602051,0.024719238,-0.000610352,-0.000305176,,
121.98,12/13/2018,5:13:27 PM,0.651245117,0.024719238,-0.000610352,-0.000610352,,
121.99,12/13/2018,5:13:27 PM,0.65032959,0.024414063,-0.000610352,-0.000915527,,
122,12/13/2018,5:13:28 PM,0.650634766,0.024414063,-0.000610352,-0.001220703,,
122.01,12/13/2018,5:13:28 PM,0.650939941,0.024414063,-0.000610352,-0.001220703,,
122.02,12/13/2018,5:13:28 PM,0.651245117,0.024414063,-0.000610352,-0.000915527,,
122.03,12/13/2018,5:13:28 PM,0.651245117,0.024719238,-0.000915527,-0.000610352,,
122.04,12/13/2018,5:13:28 PM,0.651245117,0.024719238,-0.000915527,-0.000305176,,
122.05,12/13/2018,5:13:28 PM,0.650939941,0.024719238,-0.000610352,0,,
122.06,12/13/2018,5:13:28 PM,0.650939941,0.024719238,-0.000305176,-0.000305176,,
122.07,12/13/2018,5:13:28 PM,0.650634766,0.024719238,-0.000305176,-0.000610352,,
122.08,12/13/2018,5:13:28 PM,0.650634766,0.024719238,-0.000610352,-0.000915527,,
122.09,12/13/2018,5:13:28 PM,0.650024414,0.024719238,-0.000915527,-0.000915527,,
122.1,12/13/2018,5:13:28 PM,0.650024414,0.024108887,-0.000915527,-0.000915527,,
122.11,12/13/2018,5:13:28 PM,0.650024414,0.023803711,-0.000610352,-0.000915527,,
122.12,12/13/2018,5:13:28 PM,0.65032959,0.023803711,-0.000915527,-0.001220703,,
122.13,12/13/2018,5:13:28 PM,0.650024414,0.023803711,-0.000915527,-0.001220703,,
122.14,12/13/2018,5:13:28 PM,0.64666748,0.023803711,-0.000915527,-0.001220703,,
122.15,12/13/2018,5:13:28 PM,0.639343262,0.024108887,-0.000915527,-0.000915527,,
122.16,12/13/2018,5:13:28 PM,0.626220703,0.024414063,-0.000610352,-0.000610352,,
122.17,12/13/2018,5:13:28 PM,0.609130859,0.024719238,-0.000610352,0,,
122.18,12/13/2018,5:13:28 PM,0.592346191,0.024719238,-0.000610352,0,,
122.19,12/13/2018,5:13:28 PM,0.58013916,0.024414063,-0.000610352,-0.000305176,,
122.2,12/13/2018,5:13:28 PM,0.573120117,0.024108887,-0.000610352,-0.000610352,,
122.21,12/13/2018,5:13:28 PM,0.570983887,0.023803711,-0.000610352,-0.000610352,,
122.22,12/13/2018,5:13:28 PM,0.570678711,0.023803711,-0.000915527,-0.000610352,,
122.23,12/13/2018,5:13:28 PM,0.570983887,0.023803711,-0.001220703,-0.000610352,,
122.24,12/13/2018,5:13:28 PM,0.572509766,0.024414063,-0.001525879,-0.000305176,,
122.25,12/13/2018,5:13:28 PM,0.579833984,0.024719238,-0.001525879,0,,
122.26,12/13/2018,5:13:28 PM,0.599365234,0.024719238,-0.001525879,0,,
122.27,12/13/2018,5:13:28 PM,0.645446777,0.025024414,-0.001525879,0,,
122.28,12/13/2018,5:13:28 PM,0.731201172,0.024719238,-0.001525879,-0.000305176,,
122.29,12/13/2018,5:13:28 PM,0.857543945,0.024719238,-0.001525879,-0.000305176,,
122.3,12/13/2018,5:13:28 PM,1.011962891,0.024414063,-0.001220703,-0.000305176,,
122.31,12/13/2018,5:13:28 PM,1.173706055,0.024414063,-0.000915527,-0.000305176,,
122.32,12/13/2018,5:13:28 PM,1.318054199,0.024414063,-0.000915527,-0.000305176,,
122.33,12/13/2018,5:13:28 PM,1.423339844,0.024719238,-0.001220703,-0.000305176,,
122.34,12/13/2018,5:13:28 PM,1.481628418,0.024719238,-0.001220703,-0.000305176,,
122.35,12/13/2018,5:13:28 PM,1.493530273,0.024414063,-0.001220703,-0.000305176,,
122.36,12/13/2018,5:13:28 PM,1.466674805,0.024108887,-0.000610352,-0.000305176,,
122.37,12/13/2018,5:13:28 PM,1.411743164,0.023803711,-0.000610352,-0.000305176,,
122.38,12/13/2018,5:13:28 PM,1.340026855,0.023498535,-0.000610352,-0.000610352,,
122.39,12/13/2018,5:13:28 PM,1.263427734,0.023498535,-0.000610352,-0.000610352,,
122.4,12/13/2018,5:13:28 PM,1.190490723,0.023803711,-0.000610352,-0.000610352,,
122.41,12/13/2018,5:13:28 PM,1.127929688,0.024108887,-0.000915527,-0.000610352,,
122.42,12/13/2018,5:13:28 PM,1.081848145,0.024108887,-0.000915527,-0.000305176,,
122.43,12/13/2018,5:13:28 PM,1.054992676,0.024108887,-0.000915527,-0.000305176,,
122.44,12/13/2018,5:13:28 PM,1.046142578,0.024414063,-0.001220703,-0.000305176,,
122.45,12/13/2018,5:13:28 PM,1.049499512,0.024719238,-0.001220703,-0.000915527,,
122.46,12/13/2018,5:13:28 PM,1.056518555,0.024719238,-0.001220703,-0.001220703,,
122.47,12/13/2018,5:13:28 PM,1.059265137,0.024719238,-0.001220703,-0.001220703,,
122.48,12/13/2018,5:13:28 PM,1.053771973,0.024414063,-0.001220703,-0.001220703,,
122.49,12/13/2018,5:13:28 PM,1.041259766,0.024414063,-0.001220703,-0.000610352,,
122.5,12/13/2018,5:13:28 PM,1.023254395,0.024414063,-0.001220703,-0.000305176,,
122.51,12/13/2018,5:13:28 PM,1.001586914,0.024414063,-0.001220703,-0.000610352,,
122.52,12/13/2018,5:13:28 PM,0.9765625,0.024414063,-0.001220703,-0.000610352,,
122.53,12/13/2018,5:13:28 PM,0.948181152,0.024414063,-0.000915527,-0.000610352,,
122.54,12/13/2018,5:13:28 PM,0.917358398,0.024414063,-0.000915527,-0.000305176,,
122.55,12/13/2018,5:13:28 PM,0.889282227,0.024108887,-0.001220703,0,,
122.56,12/13/2018,5:13:28 PM,0.874023438,0.024108887,-0.001525879,0,,
122.57,12/13/2018,5:13:28 PM,0.875854492,0.024108887,-0.001525879,0,,
122.58,12/13/2018,5:13:28 PM,0.890197754,0.024108887,-0.001525879,0,,
122.59,12/13/2018,5:13:28 PM,0.913391113,0.024414063,-0.001220703,0,,
122.6,12/13/2018,5:13:28 PM,0.941772461,0.024719238,-0.000610352,0,,
122.61,12/13/2018,5:13:28 PM,0.973205566,0.024719238,-0.000305176,-0.000305176,,
122.62,12/13/2018,5:13:28 PM,1.001281738,0.024414063,0,-0.000610352,,
122.63,12/13/2018,5:13:28 PM,1.016235352,0.024108887,0,-0.000610352,,
122.64,12/13/2018,5:13:28 PM,1.011047363,0.024108887,0,-0.000610352,,
122.65,12/13/2018,5:13:28 PM,0.989379883,0.024108887,-0.000305176,-0.000305176,,
122.66,12/13/2018,5:13:28 PM,0.958557129,0.024414063,-0.000610352,-0.000305176,,
122.67,12/13/2018,5:13:28 PM,0.927124023,0.024719238,-0.000610352,-0.000305176,,
122.68,12/13/2018,5:13:28 PM,0.899658203,0.024719238,-0.000610352,-0.000305176,,
122.69,12/13/2018,5:13:28 PM,0.877075195,0.024719238,-0.000610352,-0.000305176,,
122.7,12/13/2018,5:13:28 PM,0.856323242,0.024719238,-0.000610352,-0.000305176,,
122.71,12/13/2018,5:13:28 PM,0.836486816,0.024414063,-0.000305176,-0.000305176,,
122.72,12/13/2018,5:13:28 PM,0.816345215,0.024414063,-0.000610352,-0.000305176,,
122.73,12/13/2018,5:13:28 PM,0.795593262,0.025024414,-0.000915527,-0.000305176,,
122.74,12/13/2018,5:13:28 PM,0.775146484,0.02532959,-0.000915527,-0.000610352,,
122.75,12/13/2018,5:13:28 PM,0.755310059,0.02532959,-0.000915527,-0.000915527,,
122.76,12/13/2018,5:13:28 PM,0.736999512,0.02532959,-0.000610352,-0.000915527,,
122.77,12/13/2018,5:13:28 PM,0.723571777,0.02532959,-0.000610352,-0.000610352,,
122.78,12/13/2018,5:13:28 PM,0.716247559,0.025024414,-0.000305176,-0.000610352,,
122.79,12/13/2018,5:13:28 PM,0.714111328,0.025024414,-0.000610352,-0.000610352,,
122.8,12/13/2018,5:13:28 PM,0.714111328,0.024719238,-0.000610352,-0.000610352,,
122.81,12/13/2018,5:13:28 PM,0.714416504,0.024108887,-0.000610352,-0.000610352,,
122.82,12/13/2018,5:13:28 PM,0.714416504,0.024108887,-0.000610352,-0.000610352,,
122.83,12/13/2018,5:13:28 PM,0.714416504,0.024108887,-0.000305176,-0.000610352,,
122.84,12/13/2018,5:13:28 PM,0.714416504,0.024108887,-0.000305176,-0.000610352,,
122.85,12/13/2018,5:13:28 PM,0.714416504,0.024108887,-0.000305176,-0.000610352,,
122.86,12/13/2018,5:13:28 PM,0.714416504,0.024108887,-0.000305176,-0.000610352,,
122.87,12/13/2018,5:13:28 PM,0.714416504,0.024108887,-0.000305176,-0.000305176,,
122.88,12/13/2018,5:13:28 PM,0.714416504,0.024108887,-0.000305176,-0.000610352,,
122.89,12/13/2018,5:13:28 PM,0.714416504,0.024108887,0,-0.000915527,,
122.9,12/13/2018,5:13:28 PM,0.714416504,0.024414063,0,-0.001220703,,
122.91,12/13/2018,5:13:28 PM,0.71472168,0.025939941,0,-0.001525879,,
122.92,12/13/2018,5:13:28 PM,0.714416504,0.028686523,-0.000610352,-0.001525879,,
122.93,12/13/2018,5:13:28 PM,0.712585449,0.032043457,-0.000915527,-0.001220703,,
122.94,12/13/2018,5:13:28 PM,0.706481934,0.032043457,-0.000915527,-0.000915527,,
122.95,12/13/2018,5:13:28 PM,0.695800781,0.028686523,-0.000915527,-0.000610352,,
122.96,12/13/2018,5:13:28 PM,0.681762695,0.025634766,-0.000915527,-0.000610352,,
122.97,12/13/2018,5:13:28 PM,0.667724609,0.024414063,-0.000610352,-0.000610352,,
122.98,12/13/2018,5:13:28 PM,0.657348633,0.024414063,-0.000610352,-0.000610352,,
122.99,12/13/2018,5:13:28 PM,0.652160645,0.024719238,-0.000915527,-0.000610352,,
123,12/13/2018,5:13:29 PM,0.65032959,0.024719238,-0.000915527,-0.000610352,,
123.01,12/13/2018,5:13:29 PM,0.650634766,0.024414063,-0.001220703,-0.000915527,,
123.02,12/13/2018,5:13:29 PM,0.650024414,0.024414063,-0.001220703,-0.000915527,,
123.03,12/13/2018,5:13:29 PM,0.646362305,0.024414063,-0.001525879,-0.000915527,,
123.04,12/13/2018,5:13:29 PM,0.638427734,0.024719238,-0.001525879,-0.000915527,,
123.05,12/13/2018,5:13:29 PM,0.625305176,0.024414063,-0.001525879,-0.000610352,,
123.06,12/13/2018,5:13:29 PM,0.610351563,0.024108887,-0.001220703,-0.000610352,,
123.07,12/13/2018,5:13:29 PM,0.59753418,0.024108887,-0.000915527,-0.000305176,,
123.08,12/13/2018,5:13:29 PM,0.589904785,0.024719238,-0.000915527,-0.000305176,,
123.09,12/13/2018,5:13:29 PM,0.586853027,0.024719238,-0.000915527,-0.000305176,,
123.1,12/13/2018,5:13:29 PM,0.586853027,0.024414063,-0.000915527,-0.000305176,,
123.11,12/13/2018,5:13:29 PM,0.589294434,0.024414063,-0.000915527,-0.000305176,,
123.12,12/13/2018,5:13:29 PM,0.598449707,0.024414063,-0.000610352,-0.000305176,,
123.13,12/13/2018,5:13:29 PM,0.623779297,0.024719238,-0.000305176,0,,
123.14,12/13/2018,5:13:29 PM,0.673522949,0.024414063,-0.000610352,0,,
123.15,12/13/2018,5:13:29 PM,0.755615234,0.024414063,-0.000610352,0,,
123.16,12/13/2018,5:13:29 PM,0.870361328,0.024414063,-0.000610352,-0.000610352,,
123.17,12/13/2018,5:13:29 PM,1.007080078,0.024414063,-0.000610352,-0.000915527,,
123.18,12/13/2018,5:13:29 PM,1.15020752,0.024414063,-0.000610352,-0.000915527,,
123.19,12/13/2018,5:13:29 PM,1.278381348,0.024414063,-0.000305176,-0.000610352,,
123.2,12/13/2018,5:13:29 PM,1.372680664,0.024414063,-0.000610352,-0.000610352,,
123.21,12/13/2018,5:13:29 PM,1.424865723,0.024414063,-0.000610352,-0.000610352,,
123.22,12/13/2018,5:13:29 PM,1.436157227,0.023803711,-0.000915527,-0.000610352,,
123.23,12/13/2018,5:13:29 PM,1.413269043,0.023803711,-0.001220703,-0.000610352,,
123.24,12/13/2018,5:13:29 PM,1.364440918,0.023803711,-0.001525879,-0.000305176,,
123.25,12/13/2018,5:13:29 PM,1.297912598,0.024414063,-0.001220703,-0.000305176,,
123.26,12/13/2018,5:13:29 PM,1.225280762,0.028076172,-0.000610352,-0.000305176,,
123.27,12/13/2018,5:13:29 PM,1.156616211,0.04119873,-0.000305176,-0.000305176,,
123.28,12/13/2018,5:13:29 PM,1.098327637,0.065917969,-0.000305176,-0.000305176,,
123.29,12/13/2018,5:13:29 PM,1.050720215,0.093994141,-0.000610352,-0.000305176,,
123.3,12/13/2018,5:13:29 PM,1.012878418,0.111694336,-0.001220703,-0.000305176,,
123.31,12/13/2018,5:13:29 PM,0.984802246,0.108337402,-0.001220703,-0.000305176,,
123.32,12/13/2018,5:13:29 PM,0.967102051,0.084533691,-0.001220703,-0.000610352,,
123.33,12/13/2018,5:13:29 PM,0.957946777,0.054016113,-0.000915527,-0.001220703,,
123.34,12/13/2018,5:13:29 PM,0.954589844,0.032653809,-0.000915527,-0.001220703,,
123.35,12/13/2018,5:13:29 PM,0.953063965,0.024108887,-0.000610352,-0.000610352,,
123.36,12/13/2018,5:13:29 PM,0.948181152,0.023193359,0,-0.000610352,,
123.37,12/13/2018,5:13:29 PM,0.93536377,0.024108887,0,-0.000610352,,
123.38,12/13/2018,5:13:29 PM,0.911560059,0.024414063,0,-0.000915527,,
123.39,12/13/2018,5:13:29 PM,0.877990723,0.024414063,-0.000305176,-0.000915527,,
123.4,12/13/2018,5:13:29 PM,0.840454102,0.024108887,-0.000305176,-0.000915527,,
123.41,12/13/2018,5:13:29 PM,0.807189941,0.024108887,-0.000305176,-0.000305176,,
123.42,12/13/2018,5:13:29 PM,0.785827637,0.024108887,-0.000610352,-0.000305176,,
123.43,12/13/2018,5:13:29 PM,0.783081055,0.024108887,-0.000610352,-0.000305176,,
123.44,12/13/2018,5:13:29 PM,0.803833008,0.024414063,-0.000915527,-0.000610352,,
123.45,12/13/2018,5:13:29 PM,0.842895508,0.024414063,-0.000915527,-0.000610352,,
123.46,12/13/2018,5:13:29 PM,0.892333984,0.024719238,-0.000915527,-0.000610352,,
123.47,12/13/2018,5:13:29 PM,0.941772461,0.024719238,-0.000915527,-0.000610352,,
123.48,12/13/2018,5:13:29 PM,0.979919434,0.024719238,-0.000610352,-0.000305176,,
123.49,12/13/2018,5:13:29 PM,1.001586914,0.02532959,-0.000610352,-0.000305176,,
123.5,12/13/2018,5:13:29 PM,1.006774902,0.02532959,-0.000305176,-0.000305176,,
123.51,12/13/2018,5:13:29 PM,0.998535156,0.025024414,-0.000610352,-0.000305176,,
123.52,12/13/2018,5:13:29 PM,0.980224609,0.024108887,-0.000610352,0,,
123.53,12/13/2018,5:13:29 PM,0.95703125,0.023803711,-0.000610352,0,,
123.54,12/13/2018,5:13:29 PM,0.928955078,0.023803711,-0.000610352,-0.000305176,,
123.55,12/13/2018,5:13:29 PM,0.895996094,0.023803711,-0.000915527,-0.000610352,,
123.56,12/13/2018,5:13:29 PM,0.858459473,0.024108887,-0.000915527,-0.000610352,,
123.57,12/13/2018,5:13:29 PM,0.819396973,0.024108887,-0.000915527,-0.000610352,,
123.58,12/13/2018,5:13:29 PM,0.782775879,0.024108887,-0.000915527,-0.000610352,,
123.59,12/13/2018,5:13:29 PM,0.752258301,0.024108887,-0.000610352,-0.000305176,,
123.6,12/13/2018,5:13:29 PM,0.731201172,0.024108887,-0.000610352,0,,
123.61,12/13/2018,5:13:29 PM,0.719604492,0.024414063,-0.000915527,0.000305176,,
123.62,12/13/2018,5:13:29 PM,0.713500977,0.027160645,-0.000915527,0,,
123.63,12/13/2018,5:13:29 PM,0.707702637,0.034790039,-0.000915527,0,,
123.64,12/13/2018,5:13:29 PM,0.699462891,0.045776367,-0.000610352,0,,
123.65,12/13/2018,5:13:29 PM,0.688171387,0.054016113,-0.000610352,0,,
123.66,12/13/2018,5:13:29 PM,0.677185059,0.055236816,-0.000610352,-0.000305176,,
123.67,12/13/2018,5:13:29 PM,0.66986084,0.048217773,-0.000610352,-0.000305176,,
123.68,12/13/2018,5:13:29 PM,0.666809082,0.03692627,-0.000610352,-0.000610352,,
123.69,12/13/2018,5:13:29 PM,0.666503906,0.027770996,-0.000915527,-0.000915527,,
123.7,12/13/2018,5:13:29 PM,0.666503906,0.023803711,-0.000915527,-0.001220703,,
123.71,12/13/2018,5:13:29 PM,0.666809082,0.023193359,-0.000915527,-0.001220703,,
123.72,12/13/2018,5:13:29 PM,0.666809082,0.023803711,-0.001220703,-0.000915527,,
123.73,12/13/2018,5:13:29 PM,0.666809082,0.024414063,-0.001220703,-0.000610352,,
123.74,12/13/2018,5:13:29 PM,0.666809082,0.024719238,-0.001525879,-0.000610352,,
123.75,12/13/2018,5:13:29 PM,0.667114258,0.024414063,-0.001525879,-0.000610352,,
123.76,12/13/2018,5:13:29 PM,0.667114258,0.024414063,-0.001220703,-0.000915527,,
123.77,12/13/2018,5:13:29 PM,0.667114258,0.024414063,-0.000610352,-0.000915527,,
123.78,12/13/2018,5:13:29 PM,0.666809082,0.024719238,0,-0.000915527,,
123.79,12/13/2018,5:13:29 PM,0.666809082,0.025024414,-0.000305176,-0.000915527,,
123.8,12/13/2018,5:13:29 PM,0.666809082,0.024719238,-0.000305176,-0.001220703,,
123.81,12/13/2018,5:13:29 PM,0.667114258,0.024108887,-0.000610352,-0.001220703,,
123.82,12/13/2018,5:13:29 PM,0.66619873,0.023803711,-0.000610352,-0.000915527,,
123.83,12/13/2018,5:13:29 PM,0.660705566,0.023498535,-0.000610352,-0.000305176,,
123.84,12/13/2018,5:13:29 PM,0.648498535,0.023498535,-0.000610352,-0.000305176,,
123.85,12/13/2018,5:13:29 PM,0.631103516,0.023803711,-0.000610352,-0.000305176,,
123.86,12/13/2018,5:13:29 PM,0.61340332,0.024108887,-0.000610352,-0.000305176,,
123.87,12/13/2018,5:13:29 PM,0.599060059,0.024108887,-0.000610352,-0.000610352,,
123.88,12/13/2018,5:13:29 PM,0.590515137,0.024108887,-0.000610352,-0.000610352,,
123.89,12/13/2018,5:13:29 PM,0.586242676,0.024108887,-0.000610352,-0.000610352,,
123.9,12/13/2018,5:13:29 PM,0.582885742,0.024108887,-0.000610352,-0.000610352,,
123.91,12/13/2018,5:13:29 PM,0.576782227,0.024108887,-0.000610352,-0.000305176,,
123.92,12/13/2018,5:13:29 PM,0.56640625,0.024108887,-0.000305176,0,,
123.93,12/13/2018,5:13:29 PM,0.555114746,0.024108887,-0.000610352,0.000305176,,
123.94,12/13/2018,5:13:29 PM,0.547790527,0.024414063,-0.000915527,0,,
123.95,12/13/2018,5:13:29 PM,0.549316406,0.024414063,-0.000915527,0,,
123.96,12/13/2018,5:13:29 PM,0.56427002,0.024414063,-0.000915527,-0.000305176,,
123.97,12/13/2018,5:13:29 PM,0.600585938,0.024108887,-0.000915527,-0.000305176,,
123.98,12/13/2018,5:13:29 PM,0.66619873,0.023803711,-0.000915527,-0.000305176,,
123.99,12/13/2018,5:13:29 PM,0.762939453,0.023803711,-0.000305176,-0.000305176,,
124,12/13/2018,5:13:30 PM,0.887451172,0.023803711,-0.000305176,-0.000305176,,
124.01,12/13/2018,5:13:30 PM,1.028747559,0.024108887,-0.000305176,-0.000610352,,
124.02,12/13/2018,5:13:30 PM,1.167602539,0.024108887,-0.000305176,-0.000610352,,
124.03,12/13/2018,5:13:30 PM,1.286010742,0.024108887,-0.000305176,-0.000610352,,
124.04,12/13/2018,5:13:30 PM,1.370239258,0.024108887,-0.000305176,-0.000610352,,
124.05,12/13/2018,5:13:30 PM,1.413269043,0.024108887,-0.000610352,-0.000305176,,
124.06,12/13/2018,5:13:30 PM,1.414794922,0.024108887,-0.000915527,-0.000305176,,
124.07,12/13/2018,5:13:30 PM,1.379699707,0.024108887,-0.000915527,-0.000305176,,
124.08,12/13/2018,5:13:30 PM,1.316223145,0.024414063,-0.000915527,-0.000610352,,
124.09,12/13/2018,5:13:30 PM,1.235961914,0.024414063,-0.000610352,-0.000915527,,
124.1,12/13/2018,5:13:30 PM,1.151123047,0.024719238,-0.000610352,-0.001220703,,
124.11,12/13/2018,5:13:30 PM,1.070556641,0.024414063,0,-0.001220703,,
124.12,12/13/2018,5:13:30 PM,1.004333496,0.024414063,0.000305176,-0.000915527,,
124.13,12/13/2018,5:13:30 PM,0.958251953,0.024414063,0.000305176,-0.000915527,,
124.14,12/13/2018,5:13:30 PM,0.932312012,0.024414063,0,-0.000915527,,
124.15,12/13/2018,5:13:30 PM,0.922851563,0.024414063,-0.000610352,-0.001220703,,
124.16,12/13/2018,5:13:30 PM,0.921630859,0.024414063,-0.001220703,-0.000915527,,
124.17,12/13/2018,5:13:30 PM,0.922546387,0.024414063,-0.001220703,-0.000610352,,
124.18,12/13/2018,5:13:30 PM,0.922851563,0.024414063,-0.001220703,-0.000915527,,
124.19,12/13/2018,5:13:30 PM,0.922241211,0.024414063,-0.000915527,-0.001220703,,
124.2,12/13/2018,5:13:30 PM,0.91796875,0.024414063,-0.000915527,-0.000915527,,
124.21,12/13/2018,5:13:30 PM,0.904541016,0.024414063,-0.000915527,-0.000610352,,
124.22,12/13/2018,5:13:30 PM,0.877685547,0.024719238,-0.000915527,-0.000915527,,
124.23,12/13/2018,5:13:30 PM,0.83984375,0.024719238,-0.000915527,-0.000915527,,
124.24,12/13/2018,5:13:30 PM,0.801391602,0.024719238,-0.000915527,-0.000915527,,
124.25,12/13/2018,5:13:30 PM,0.774841309,0.024414063,-0.000915527,-0.000915527,,
124.26,12/13/2018,5:13:30 PM,0.771484375,0.024108887,-0.001220703,-0.000610352,,
124.27,12/13/2018,5:13:30 PM,0.791931152,0.024108887,-0.001220703,-0.000610352,,
124.28,12/13/2018,5:13:30 PM,0.827026367,0.024414063,-0.000915527,-0.000305176,,
124.29,12/13/2018,5:13:30 PM,0.86730957,0.024719238,-0.000610352,0,,
124.3,12/13/2018,5:13:30 PM,0.906066895,0.024719238,-0.000305176,0,,
124.31,12/13/2018,5:13:30 PM,0.939331055,0.024719238,-0.000610352,0,,
124.32,12/13/2018,5:13:30 PM,0.964050293,0.024719238,-0.000915527,0,,
124.33,12/13/2018,5:13:30 PM,0.977172852,0.024414063,-0.000915527,0,,
124.34,12/13/2018,5:13:30 PM,0.977478027,0.024414063,-0.000915527,0.000305176,,
124.35,12/13/2018,5:13:30 PM,0.967407227,0.024108887,-0.000610352,0.000610352,,
124.36,12/13/2018,5:13:30 PM,0.949707031,0.024108887,-0.000305176,-0.000305176,,
124.37,12/13/2018,5:13:30 PM,0.926513672,0.024414063,-0.000305176,-0.001220703,,
124.38,12/13/2018,5:13:30 PM,0.896606445,0.024719238,-0.000305176,-0.001525879,,
124.39,12/13/2018,5:13:30 PM,0.861206055,0.024719238,-0.000305176,-0.001220703,,
124.4,12/13/2018,5:13:30 PM,0.824890137,0.024719238,-0.000305176,-0.000610352,,
124.41,12/13/2018,5:13:30 PM,0.794372559,0.024719238,-0.000915527,-0.000305176,,
124.42,12/13/2018,5:13:30 PM,0.773010254,0.024719238,-0.001220703,-0.000305176,,
124.43,12/13/2018,5:13:30 PM,0.75958252,0.024719238,-0.001525879,-0.000305176,,
124.44,12/13/2018,5:13:30 PM,0.748291016,0.024414063,-0.001220703,-0.000610352,,
124.45,12/13/2018,5:13:30 PM,0.733947754,0.024108887,-0.000610352,-0.000915527,,
124.46,12/13/2018,5:13:30 PM,0.717163086,0.024108887,-0.000610352,-0.000915527,,
124.47,12/13/2018,5:13:30 PM,0.701293945,0.023803711,-0.000915527,-0.000915527,,
124.48,12/13/2018,5:13:30 PM,0.690612793,0.023803711,-0.000915527,-0.000610352,,
124.49,12/13/2018,5:13:30 PM,0.685119629,0.024108887,-0.000915527,-0.000305176,,
124.5,12/13/2018,5:13:30 PM,0.683288574,0.024414063,-0.000915527,-0.000610352,,
124.51,12/13/2018,5:13:30 PM,0.682983398,0.024719238,-0.000610352,-0.000610352,,
124.52,12/13/2018,5:13:30 PM,0.682983398,0.024719238,-0.000610352,-0.000610352,,
124.53,12/13/2018,5:13:30 PM,0.682983398,0.024719238,-0.000610352,-0.000610352,,
124.54,12/13/2018,5:13:30 PM,0.683288574,0.024719238,-0.000915527,-0.000610352,,
124.55,12/13/2018,5:13:30 PM,0.682678223,0.024414063,-0.000915527,-0.000610352,,
124.56,12/13/2018,5:13:30 PM,0.67779541,0.024414063,-0.000610352,-0.000610352,,
124.57,12/13/2018,5:13:30 PM,0.666809082,0.024414063,-0.000610352,-0.000610352,,
124.58,12/13/2018,5:13:30 PM,0.650939941,0.024719238,-0.000305176,-0.000305176,,
124.59,12/13/2018,5:13:30 PM,0.635986328,0.025024414,-0.000305176,0,,
124.6,12/13/2018,5:13:30 PM,0.627441406,0.025024414,-0.000305176,0,,
124.61,12/13/2018,5:13:30 PM,0.628967285,0.025024414,-0.000305176,-0.000610352,,
124.62,12/13/2018,5:13:30 PM,0.639953613,0.025024414,-0.000610352,-0.000915527,,
124.63,12/13/2018,5:13:30 PM,0.654296875,0.025024414,-0.000915527,-0.000610352,,
124.64,12/13/2018,5:13:30 PM,0.663757324,0.024414063,-0.000915527,-0.000305176,,
124.65,12/13/2018,5:13:30 PM,0.667114258,0.024414063,-0.000610352,-0.000305176,,
124.66,12/13/2018,5:13:30 PM,0.667419434,0.024414063,-0.000610352,0,,
124.67,12/13/2018,5:13:30 PM,0.667419434,0.025024414,-0.000610352,0,,
124.68,12/13/2018,5:13:30 PM,0.667419434,0.025024414,-0.000610352,0,,
124.69,12/13/2018,5:13:30 PM,0.666809082,0.025024414,-0.000610352,0,,
124.7,12/13/2018,5:13:30 PM,0.662841797,0.024719238,-0.000610352,0,,
124.71,12/13/2018,5:13:30 PM,0.653076172,0.024719238,-0.000610352,0,,
124.72,12/13/2018,5:13:30 PM,0.63659668,0.024719238,-0.000610352,0,,
124.73,12/13/2018,5:13:30 PM,0.616455078,0.024719238,-0.000610352,0,,
124.74,12/13/2018,5:13:30 PM,0.596313477,0.024719238,-0.000915527,0,,
124.75,12/13/2018,5:13:30 PM,0.578613281,0.024719238,-0.001220703,0,,
124.76,12/13/2018,5:13:30 PM,0.565795898,0.024719238,-0.001220703,0,,
124.77,12/13/2018,5:13:30 PM,0.558776855,0.024108887,-0.001220703,0,,
124.78,12/13/2018,5:13:30 PM,0.555114746,0.024108887,-0.001220703,0.000305176,,
124.79,12/13/2018,5:13:30 PM,0.554199219,0.024108887,-0.000610352,0,,
124.8,12/13/2018,5:13:30 PM,0.554199219,0.024414063,-0.000610352,-0.000305176,,
124.81,12/13/2018,5:13:30 PM,0.555725098,0.024719238,-0.000610352,-0.000610352,,
124.82,12/13/2018,5:13:30 PM,0.561218262,0.024719238,-0.000610352,-0.000915527,,
124.83,12/13/2018,5:13:30 PM,0.57800293,0.024719238,-0.000610352,-0.000610352,,
124.84,12/13/2018,5:13:30 PM,0.621032715,0.024414063,-0.000610352,-0.000305176,,
124.85,12/13/2018,5:13:30 PM,0.706176758,0.024414063,-0.000610352,-0.000305176,,
124.86,12/13/2018,5:13:30 PM,0.835571289,0.024414063,-0.000915527,-0.000610352,,
124.87,12/13/2018,5:13:30 PM,0.990600586,0.024414063,-0.001220703,-0.000915527,,
124.88,12/13/2018,5:13:30 PM,1.150817871,0.024414063,-0.001220703,-0.000915527,,
124.89,12/13/2018,5:13:30 PM,1.296386719,0.024414063,-0.001220703,-0.000610352,,
124.9,12/13/2018,5:13:30 PM,1.408081055,0.024414063,-0.001220703,-0.000610352,,
124.91,12/13/2018,5:13:30 PM,1.475524902,0.024719238,-0.000915527,-0.000610352,,
124.92,12/13/2018,5:13:30 PM,1.498718262,0.024414063,-0.000610352,-0.000915527,,
124.93,12/13/2018,5:13:30 PM,1.48223877,0.024414063,-0.000610352,-0.000915527,,
124.94,12/13/2018,5:13:30 PM,1.435241699,0.024414063,-0.001220703,-0.000915527,,
124.95,12/13/2018,5:13:30 PM,1.367797852,0.024414063,-0.001220703,-0.000915527,,
124.96,12/13/2018,5:13:30 PM,1.290283203,0.024414063,-0.001220703,-0.000915527,,
124.97,12/13/2018,5:13:30 PM,1.212768555,0.024108887,-0.001220703,-0.000915527,,
124.98,12/13/2018,5:13:30 PM,1.142883301,0.024108887,-0.000610352,-0.000610352,,
124.99,12/13/2018,5:13:30 PM,1.089782715,0.024108887,-0.000610352,-0.000610352,,
125,12/13/2018,5:13:31 PM,1.056518555,0.024414063,-0.000610352,-0.000610352,,
125.01,12/13/2018,5:13:31 PM,1.040039063,0.024414063,-0.000915527,-0.000610352,,
125.02,12/13/2018,5:13:31 PM,1.033935547,0.024719238,-0.000915527,-0.000610352,,
125.03,12/13/2018,5:13:31 PM,1.03302002,0.025024414,-0.000915527,-0.000610352,,
125.04,12/13/2018,5:13:31 PM,1.033630371,0.025024414,-0.000610352,-0.000305176,,
125.05,12/13/2018,5:13:31 PM,1.033935547,0.024719238,-0.000305176,0,,
125.06,12/13/2018,5:13:31 PM,1.034240723,0.024414063,-0.000305176,0.000610352,,
125.07,12/13/2018,5:13:31 PM,1.032714844,0.024414063,0,0.000610352,,
125.08,12/13/2018,5:13:31 PM,1.025695801,0.024414063,0,0.000305176,,
125.09,12/13/2018,5:13:31 PM,1.009521484,0.024414063,0,-0.000305176,,
125.1,12/13/2018,5:13:31 PM,0.980834961,0.024414063,-0.000305176,-0.000915527,,
125.11,12/13/2018,5:13:31 PM,0.940856934,0.024414063,-0.000305176,-0.000915527,,
125.12,12/13/2018,5:13:31 PM,0.897521973,0.024414063,-0.000305176,-0.000915527,,
125.13,12/13/2018,5:13:31 PM,0.866088867,0.024414063,-0.000305176,-0.000915527,,
125.14,12/13/2018,5:13:31 PM,0.858459473,0.024414063,-0.000305176,-0.000610352,,
125.15,12/13/2018,5:13:31 PM,0.873718262,0.024414063,-0.000610352,-0.000610352,,
125.16,12/13/2018,5:13:31 PM,0.90423584,0.024414063,-0.000610352,-0.000610352,,
125.17,12/13/2018,5:13:31 PM,0.940856934,0.024719238,-0.000610352,-0.000610352,,
125.18,12/13/2018,5:13:31 PM,0.97442627,0.024719238,-0.000610352,-0.000610352,,
125.19,12/13/2018,5:13:31 PM,0.997314453,0.024719238,-0.000610352,-0.000915527,,
125.2,12/13/2018,5:13:31 PM,1.004638672,0.024719238,-0.000305176,-0.001220703,,
125.21,12/13/2018,5:13:31 PM,0.997009277,0.024719238,-0.000305176,-0.000915527,,
125.22,12/13/2018,5:13:31 PM,0.979003906,0.024719238,-0.000305176,-0.000610352,,
125.23,12/13/2018,5:13:31 PM,0.958251953,0.024719238,-0.000610352,-0.000915527,,
125.24,12/13/2018,5:13:31 PM,0.9375,0.024414063,-0.000915527,-0.000915527,,
125.25,12/13/2018,5:13:31 PM,0.917053223,0.024108887,-0.000915527,-0.000610352,,
125.26,12/13/2018,5:13:31 PM,0.897216797,0.024108887,-0.000915527,-0.000305176,,
125.27,12/13/2018,5:13:31 PM,0.879821777,0.024108887,-0.000915527,0,,
125.28,12/13/2018,5:13:31 PM,0.866699219,0.024108887,-0.000610352,-0.000305176,,
125.29,12/13/2018,5:13:31 PM,0.856018066,0.024414063,-0.000610352,-0.000305176,,
125.3,12/13/2018,5:13:31 PM,0.843200684,0.024108887,-0.000915527,-0.000610352,,
125.31,12/13/2018,5:13:31 PM,0.826416016,0.024108887,-0.001220703,-0.000610352,,
125.32,12/13/2018,5:13:31 PM,0.806884766,0.024108887,-0.001220703,-0.000610352,,
125.33,12/13/2018,5:13:31 PM,0.78704834,0.024108887,-0.001220703,-0.000610352,,
125.34,12/13/2018,5:13:31 PM,0.767822266,0.024414063,-0.001220703,-0.000610352,,
125.35,12/13/2018,5:13:31 PM,0.751342773,0.024414063,-0.001220703,-0.000915527,,
125.36,12/13/2018,5:13:31 PM,0.738830566,0.024108887,-0.000915527,-0.000915527,,
125.37,12/13/2018,5:13:31 PM,0.731811523,0.024108887,-0.000915527,-0.000915527,,
125.38,12/13/2018,5:13:31 PM,0.729675293,0.024108887,-0.000915527,-0.000915527,,
125.39,12/13/2018,5:13:31 PM,0.729370117,0.024108887,-0.000915527,-0.000915527,,
125.4,12/13/2018,5:13:31 PM,0.729675293,0.024108887,-0.000915527,-0.000915527,,
125.41,12/13/2018,5:13:31 PM,0.729980469,0.024414063,-0.001220703,-0.000915527,,
125.42,12/13/2018,5:13:31 PM,0.73059082,0.024719238,-0.001220703,-0.000915527,,
125.43,12/13/2018,5:13:31 PM,0.73059082,0.024719238,-0.001220703,-0.000610352,,
125.44,12/13/2018,5:13:31 PM,0.73059082,0.024414063,-0.001220703,-0.000610352,,
125.45,12/13/2018,5:13:31 PM,0.73059082,0.024108887,-0.000915527,-0.000610352,,
125.46,12/13/2018,5:13:31 PM,0.73059082,0.024108887,-0.000610352,-0.000915527,,
125.47,12/13/2018,5:13:31 PM,0.73059082,0.024108887,-0.000610352,-0.000915527,,
125.48,12/13/2018,5:13:31 PM,0.73059082,0.024414063,-0.000610352,-0.000915527,,
125.49,12/13/2018,5:13:31 PM,0.73059082,0.024414063,-0.000915527,-0.000610352,,
125.5,12/13/2018,5:13:31 PM,0.727844238,0.024719238,-0.000915527,0,,
125.51,12/13/2018,5:13:31 PM,0.718994141,0.024414063,-0.000915527,0,,
125.52,12/13/2018,5:13:31 PM,0.703735352,0.024108887,-0.000610352,0.000305176,,
125.53,12/13/2018,5:13:31 PM,0.684204102,0.024108887,-0.000305176,0,,
125.54,12/13/2018,5:13:31 PM,0.664367676,0.023803711,-0.000610352,-0.000305176,,
125.55,12/13/2018,5:13:31 PM,0.647277832,0.023803711,-0.000915527,-0.000305176,,
125.56,12/13/2018,5:13:31 PM,0.637512207,0.023803711,-0.001220703,-0.000305176,,
125.57,12/13/2018,5:13:31 PM,0.634155273,0.024108887,-0.001831055,-0.000305176,,
125.58,12/13/2018,5:13:31 PM,0.634155273,0.024414063,-0.001831055,-0.000305176,,
125.59,12/13/2018,5:13:31 PM,0.634460449,0.024719238,-0.001525879,-0.000305176,,
125.6,12/13/2018,5:13:31 PM,0.634460449,0.024719238,-0.000610352,-0.000305176,,
125.61,12/13/2018,5:13:31 PM,0.634460449,0.024719238,-0.000305176,0,,
125.62,12/13/2018,5:13:31 PM,0.634155273,0.025024414,-0.000305176,0,,
125.63,12/13/2018,5:13:31 PM,0.631408691,0.025024414,-0.000305176,0,,
125.64,12/13/2018,5:13:31 PM,0.625,0.025024414,-0.000305176,-0.000305176,,
125.65,12/13/2018,5:13:31 PM,0.612182617,0.025024414,-0.000305176,-0.000610352,,
125.66,12/13/2018,5:13:31 PM,0.595397949,0.025024414,-0.000305176,-0.000610352,,
125.67,12/13/2018,5:13:31 PM,0.578918457,0.024719238,-0.000305176,-0.000610352,,
125.68,12/13/2018,5:13:31 PM,0.567321777,0.024719238,-0.000305176,-0.000610352,,
125.69,12/13/2018,5:13:31 PM,0.565795898,0.024719238,-0.000305176,-0.000610352,,
125.7,12/13/2018,5:13:31 PM,0.581054688,0.024719238,-0.000305176,-0.000305176,,
125.71,12/13/2018,5:13:31 PM,0.621948242,0.024414063,-0.000305176,-0.000305176,,
125.72,12/13/2018,5:13:31 PM,0.698242188,0.024414063,-0.000305176,0,,
125.73,12/13/2018,5:13:31 PM,0.812683105,0.024414063,-0.000610352,0.000305176,,
125.74,12/13/2018,5:13:31 PM,0.955200195,0.024414063,-0.000915527,0.000305176,,
125.75,12/13/2018,5:13:31 PM,1.108703613,0.024719238,-0.001220703,0.000305176,,
125.76,12/13/2018,5:13:31 PM,1.253356934,0.024414063,-0.001220703,-0.000305176,,
125.77,12/13/2018,5:13:31 PM,1.368713379,0.024108887,-0.001220703,-0.000610352,,
125.78,12/13/2018,5:13:31 PM,1.442260742,0.024108887,-0.000915527,-0.000610352,,
125.79,12/13/2018,5:13:31 PM,1.469726563,0.024414063,-0.000610352,-0.000610352,,
125.8,12/13/2018,5:13:31 PM,1.451721191,0.024414063,-0.000915527,-0.000610352,,
125.81,12/13/2018,5:13:31 PM,1.399536133,0.024414063,-0.000915527,-0.000305176,,
125.82,12/13/2018,5:13:31 PM,1.328125,0.024414063,-0.000610352,0,,
125.83,12/13/2018,5:13:31 PM,1.249389648,0.024719238,-0.000610352,0.000305176,,
125.84,12/13/2018,5:13:31 PM,1.170349121,0.025024414,-0.000610352,0.000305176,,
125.85,12/13/2018,5:13:31 PM,1.097717285,0.025024414,-0.000610352,0.000305176,,
125.86,12/13/2018,5:13:31 PM,1.038818359,0.025024414,-0.000610352,0.000305176,,
125.87,12/13/2018,5:13:31 PM,1.000976563,0.024719238,-0.000305176,0,,
125.88,12/13/2018,5:13:31 PM,0.984802246,0.024414063,-0.000305176,-0.000610352,,
125.89,12/13/2018,5:13:31 PM,0.986938477,0.024414063,-0.000610352,-0.000915527,,
125.9,12/13/2018,5:13:31 PM,0.999755859,0.024414063,-0.000610352,-0.000915527,,
125.91,12/13/2018,5:13:31 PM,1.011657715,0.024414063,-0.000610352,-0.000610352,,
125.92,12/13/2018,5:13:31 PM,1.016845703,0.024414063,-0.000610352,0,,
125.93,12/13/2018,5:13:31 PM,1.015014648,0.024719238,-0.000915527,0,,
125.94,12/13/2018,5:13:31 PM,1.005554199,0.024414063,-0.000915527,0,,
125.95,12/13/2018,5:13:31 PM,0.986022949,0.024108887,-0.000915527,0,,
125.96,12/13/2018,5:13:31 PM,0.952453613,0.024108887,-0.000915527,-0.000305176,,
125.97,12/13/2018,5:13:31 PM,0.906677246,0.024108887,-0.000610352,-0.000915527,,
125.98,12/13/2018,5:13:31 PM,0.858459473,0.024414063,-0.000305176,-0.001525879,,
125.99,12/13/2018,5:13:31 PM,0.820617676,0.024719238,-0.000305176,-0.001220703,,
126,12/13/2018,5:13:32 PM,0.803833008,0.024719238,-0.000305176,-0.000915527,,
126.01,12/13/2018,5:13:32 PM,0.814819336,0.025024414,-0.000305176,-0.000610352,,
126.02,12/13/2018,5:13:32 PM,0.848693848,0.025024414,-0.000305176,-0.000305176,,
126.03,12/13/2018,5:13:32 PM,0.892333984,0.02532959,-0.000305176,-0.000305176,,
126.04,12/13/2018,5:13:32 PM,0.932617188,0.025024414,-0.000610352,0,,
126.05,12/13/2018,5:13:32 PM,0.962219238,0.024719238,-0.000610352,0,,
126.06,12/13/2018,5:13:32 PM,0.978393555,0.024414063,-0.000610352,-0.000305176,,
126.07,12/13/2018,5:13:32 PM,0.983581543,0.024108887,-0.000610352,-0.000305176,,
126.08,12/13/2018,5:13:32 PM,0.981445313,0.024108887,-0.000610352,-0.000305176,,
126.09,12/13/2018,5:13:32 PM,0.972900391,0.024108887,-0.000610352,-0.000610352,,
126.1,12/13/2018,5:13:32 PM,0.957641602,0.024108887,-0.000610352,-0.000610352,,
126.11,12/13/2018,5:13:32 PM,0.933837891,0.024414063,-0.000610352,-0.000610352,,
126.12,12/13/2018,5:13:32 PM,0.902709961,0.024108887,-0.000915527,-0.000610352,,
126.13,12/13/2018,5:13:32 PM,0.866394043,0.024108887,-0.000915527,-0.000610352,,
126.14,12/13/2018,5:13:32 PM,0.830078125,0.024108887,-0.000915527,-0.000610352,,
126.15,12/13/2018,5:13:32 PM,0.799865723,0.024414063,-0.000915527,-0.000610352,,
126.16,12/13/2018,5:13:32 PM,0.776367188,0.024414063,-0.000915527,-0.000305176,,
126.17,12/13/2018,5:13:32 PM,0.756225586,0.024719238,-0.000915527,-0.000305176,,
126.18,12/13/2018,5:13:32 PM,0.736694336,0.024719238,-0.000915527,-0.000305176,,
126.19,12/13/2018,5:13:32 PM,0.718383789,0.024719238,-0.000915527,-0.000305176,,
126.2,12/13/2018,5:13:32 PM,0.702514648,0.024719238,-0.000915527,-0.000305176,,
126.21,12/13/2018,5:13:32 PM,0.690612793,0.024414063,-0.000610352,-0.000305176,,
126.22,12/13/2018,5:13:32 PM,0.684509277,0.024414063,-0.000305176,-0.000305176,,
126.23,12/13/2018,5:13:32 PM,0.682373047,0.024414063,-0.000305176,-0.000610352,,
126.24,12/13/2018,5:13:32 PM,0.682373047,0.024108887,-0.000305176,-0.000610352,,
126.25,12/13/2018,5:13:32 PM,0.682678223,0.024108887,-0.000915527,-0.000305176,,
126.26,12/13/2018,5:13:32 PM,0.682678223,0.023803711,-0.000915527,0,,
126.27,12/13/2018,5:13:32 PM,0.682983398,0.024108887,-0.000915527,0,,
126.28,12/13/2018,5:13:32 PM,0.682678223,0.024414063,-0.000915527,0,,
126.29,12/13/2018,5:13:32 PM,0.682373047,0.024719238,-0.001220703,-0.000305176,,
126.3,12/13/2018,5:13:32 PM,0.682373047,0.024414063,-0.001220703,-0.000305176,,
126.31,12/13/2018,5:13:32 PM,0.682373047,0.024414063,-0.001220703,-0.000305176,,
126.32,12/13/2018,5:13:32 PM,0.68145752,0.025024414,-0.000610352,-0.000305176,,
126.33,12/13/2018,5:13:32 PM,0.676879883,0.02532959,-0.000305176,0,,
126.34,12/13/2018,5:13:32 PM,0.666503906,0.025024414,-0.000610352,-0.000305176,,
126.35,12/13/2018,5:13:32 PM,0.65246582,0.024414063,-0.000915527,-0.000305176,,
126.36,12/13/2018,5:13:32 PM,0.640869141,0.024414063,-0.001220703,-0.000305176,,
126.37,12/13/2018,5:13:32 PM,0.635375977,0.024414063,-0.001220703,-0.000305176,,
126.38,12/13/2018,5:13:32 PM,0.634155273,0.024719238,-0.000305176,-0.000305176,,
126.39,12/13/2018,5:13:32 PM,0.634155273,0.024414063,0,-0.000305176,,
126.4,12/13/2018,5:13:32 PM,0.634460449,0.024414063,0,0,,
126.41,12/13/2018,5:13:32 PM,0.634460449,0.024414063,-0.000305176,-0.000305176,,
126.42,12/13/2018,5:13:32 PM,0.634460449,0.024414063,-0.000610352,-0.000610352,,
126.43,12/13/2018,5:13:32 PM,0.634155273,0.024414063,-0.000610352,-0.000610352,,
126.44,12/13/2018,5:13:32 PM,0.634155273,0.024414063,-0.000610352,-0.000915527,,
126.45,12/13/2018,5:13:32 PM,0.632629395,0.024414063,-0.000610352,-0.000915527,,
126.46,12/13/2018,5:13:32 PM,0.628662109,0.024719238,-0.000915527,-0.000915527,,
126.47,12/13/2018,5:13:32 PM,0.620117188,0.024719238,-0.000915527,-0.000610352,,
126.48,12/13/2018,5:13:32 PM,0.605773926,0.024719238,-0.000915527,-0.000305176,,
126.49,12/13/2018,5:13:32 PM,0.587463379,0.024719238,-0.000915527,-0.000305176,,
126.5,12/13/2018,5:13:32 PM,0.570068359,0.024719238,-0.000915527,-0.000610352,,
126.51,12/13/2018,5:13:32 PM,0.555419922,0.024719238,-0.000915527,-0.000610352,,
126.52,12/13/2018,5:13:32 PM,0.545043945,0.025024414,-0.000610352,-0.000610352,,
126.53,12/13/2018,5:13:32 PM,0.540161133,0.02532959,-0.000305176,-0.000610352,,
126.54,12/13/2018,5:13:32 PM,0.541687012,0.02532959,0,-0.000610352,,
126.55,12/13/2018,5:13:32 PM,0.552368164,0.02532959,-0.000305176,-0.001220703,,
126.56,12/13/2018,5:13:32 PM,0.579833984,0.025024414,-0.000610352,-0.001220703,,
126.57,12/13/2018,5:13:32 PM,0.637207031,0.025024414,-0.000915527,-0.001220703,,
126.58,12/13/2018,5:13:32 PM,0.733032227,0.024719238,-0.000915527,-0.000915527,,
126.59,12/13/2018,5:13:32 PM,0.864868164,0.024414063,-0.001220703,-0.000610352,,
126.6,12/13/2018,5:13:32 PM,1.019592285,0.024414063,-0.001525879,-0.000610352,,
126.61,12/13/2018,5:13:32 PM,1.17401123,0.024414063,-0.001525879,-0.000610352,,
126.62,12/13/2018,5:13:32 PM,1.300354004,0.024414063,-0.001220703,-0.000305176,,
126.63,12/13/2018,5:13:32 PM,1.382751465,0.024414063,-0.000915527,-0.000305176,,
126.64,12/13/2018,5:13:32 PM,1.41998291,0.024414063,-0.000915527,-0.000305176,,
126.65,12/13/2018,5:13:32 PM,1.416015625,0.024414063,-0.000915527,-0.000610352,,
126.66,12/13/2018,5:13:32 PM,1.378479004,0.024719238,-0.000915527,-0.000915527,,
126.67,12/13/2018,5:13:32 PM,1.312866211,0.025024414,-0.000915527,-0.000915527,,
126.68,12/13/2018,5:13:32 PM,1.228027344,0.025024414,-0.000915527,-0.000305176,,
126.69,12/13/2018,5:13:32 PM,1.136779785,0.025024414,-0.000610352,0,,
126.7,12/13/2018,5:13:32 PM,1.054992676,0.024719238,-0.000610352,0,,
126.71,12/13/2018,5:13:32 PM,0.99609375,0.024719238,-0.000610352,-0.000305176,,
126.72,12/13/2018,5:13:32 PM,0.965576172,0.024719238,-0.000915527,-0.000610352,,
126.73,12/13/2018,5:13:32 PM,0.955200195,0.024719238,-0.000915527,-0.000610352,,
126.74,12/13/2018,5:13:32 PM,0.953369141,0.025024414,-0.000915527,-0.000610352,,
126.75,12/13/2018,5:13:32 PM,0.95123291,0.025024414,-0.000915527,-0.000610352,,
126.76,12/13/2018,5:13:32 PM,0.94329834,0.025024414,-0.000915527,-0.000610352,,
126.77,12/13/2018,5:13:32 PM,0.929870605,0.025024414,-0.000915527,-0.000610352,,
126.78,12/13/2018,5:13:32 PM,0.915222168,0.025024414,-0.000610352,-0.000610352,,
126.79,12/13/2018,5:13:32 PM,0.902099609,0.025024414,-0.000610352,-0.000610352,,
126.8,12/13/2018,5:13:32 PM,0.888061523,0.02532959,-0.000610352,-0.000915527,,
126.81,12/13/2018,5:13:32 PM,0.86730957,0.027770996,-0.000915527,-0.000915527,,
126.82,12/13/2018,5:13:32 PM,0.839233398,0.032043457,-0.000915527,-0.000915527,,
126.83,12/13/2018,5:13:32 PM,0.809631348,0.036621094,-0.000915527,-0.000610352,,
126.84,12/13/2018,5:13:32 PM,0.787963867,0.039367676,-0.000915527,-0.000610352,,
126.85,12/13/2018,5:13:32 PM,0.781555176,0.038757324,-0.000915527,-0.000305176,,
126.86,12/13/2018,5:13:32 PM,0.795593262,0.035095215,-0.000915527,0,,
126.87,12/13/2018,5:13:32 PM,0.825195313,0.029296875,-0.000915527,-0.000305176,,
126.88,12/13/2018,5:13:32 PM,0.862121582,0.02532959,-0.000610352,-0.000610352,,
126.89,12/13/2018,5:13:32 PM,0.899047852,0.023803711,-0.000610352,-0.000610352,,
126.9,12/13/2018,5:13:32 PM,0.928344727,0.023803711,-0.000610352,-0.000610352,,
126.91,12/13/2018,5:13:32 PM,0.94543457,0.024108887,-0.000915527,-0.000610352,,
126.92,12/13/2018,5:13:32 PM,0.951538086,0.024414063,-0.000915527,-0.000610352,,
126.93,12/13/2018,5:13:32 PM,0.94909668,0.024414063,-0.000915527,-0.000610352,,
126.94,12/13/2018,5:13:32 PM,0.941467285,0.024414063,-0.000915527,-0.000610352,,
126.95,12/13/2018,5:13:32 PM,0.927429199,0.024414063,-0.001220703,-0.000915527,,
126.96,12/13/2018,5:13:32 PM,0.907897949,0.024414063,-0.001220703,-0.000915527,,
126.97,12/13/2018,5:13:32 PM,0.880432129,0.024414063,-0.001220703,-0.000915527,,
126.98,12/13/2018,5:13:32 PM,0.846252441,0.024414063,-0.001220703,-0.000915527,,
126.99,12/13/2018,5:13:32 PM,0.809326172,0.024414063,-0.000915527,-0.000915527,,
127,12/13/2018,5:13:33 PM,0.776062012,0.024719238,-0.000610352,-0.000915527,,
127.01,12/13/2018,5:13:33 PM,0.74798584,0.024414063,-0.000610352,-0.001220703,,
127.02,12/13/2018,5:13:33 PM,0.724182129,0.024414063,-0.000610352,-0.001220703,,
127.03,12/13/2018,5:13:33 PM,0.704040527,0.024414063,-0.000305176,-0.001220703,,
127.04,12/13/2018,5:13:33 PM,0.687561035,0.024414063,-0.000305176,-0.001220703,,
127.05,12/13/2018,5:13:33 PM,0.675964355,0.024414063,-0.000305176,-0.001220703,,
127.06,12/13/2018,5:13:33 PM,0.66986084,0.024414063,-0.000915527,-0.000610352,,
127.07,12/13/2018,5:13:33 PM,0.667419434,0.024414063,-0.001220703,-0.000305176,,
127.08,12/13/2018,5:13:33 PM,0.666809082,0.024719238,-0.001220703,0,,
127.09,12/13/2018,5:13:33 PM,0.666809082,0.024414063,-0.001220703,-0.000305176,,
127.1,12/13/2018,5:13:33 PM,0.666809082,0.024414063,-0.001220703,-0.000610352,,
127.11,12/13/2018,5:13:33 PM,0.666809082,0.024414063,-0.000915527,-0.000610352,,
127.12,12/13/2018,5:13:33 PM,0.667114258,0.024414063,-0.000915527,-0.000610352,,
127.13,12/13/2018,5:13:33 PM,0.667114258,0.024719238,-0.000915527,-0.000610352,,
127.14,12/13/2018,5:13:33 PM,0.667114258,0.024414063,-0.000915527,-0.000610352,,
127.15,12/13/2018,5:13:33 PM,0.667114258,0.024414063,-0.000915527,-0.000305176,,
127.16,12/13/2018,5:13:33 PM,0.667114258,0.024414063,-0.000915527,-0.000305176,,
127.17,12/13/2018,5:13:33 PM,0.667114258,0.024414063,-0.000915527,-0.000610352,,
127.18,12/13/2018,5:13:33 PM,0.666809082,0.024719238,-0.000915527,-0.000610352,,
127.19,12/13/2018,5:13:33 PM,0.666503906,0.024719238,-0.000915527,-0.000610352,,
127.2,12/13/2018,5:13:33 PM,0.664367676,0.024719238,-0.001220703,-0.000610352,,
127.21,12/13/2018,5:13:33 PM,0.658569336,0.024719238,-0.001220703,-0.000610352,,
127.22,12/13/2018,5:13:33 PM,0.648498535,0.024719238,-0.001220703,-0.000305176,,
127.23,12/13/2018,5:13:33 PM,0.637207031,0.025024414,-0.000915527,0,,
127.24,12/13/2018,5:13:33 PM,0.627441406,0.025024414,-0.000915527,0,,
127.25,12/13/2018,5:13:33 PM,0.621337891,0.02532959,-0.000915527,0,,
127.26,12/13/2018,5:13:33 PM,0.618591309,0.02532959,-0.000610352,-0.000305176,,
127.27,12/13/2018,5:13:33 PM,0.617980957,0.02532959,-0.000610352,-0.000305176,,
127.28,12/13/2018,5:13:33 PM,0.617980957,0.024719238,-0.000610352,-0.000610352,,
127.29,12/13/2018,5:13:33 PM,0.617675781,0.024108887,-0.000610352,-0.000610352,,
127.3,12/13/2018,5:13:33 PM,0.614318848,0.023803711,-0.000610352,-0.000610352,,
127.31,12/13/2018,5:13:33 PM,0.605773926,0.023803711,-0.001220703,-0.000305176,,
127.32,12/13/2018,5:13:33 PM,0.592041016,0.023803711,-0.001220703,0,,
127.33,12/13/2018,5:13:33 PM,0.57434082,0.024108887,-0.001220703,0,,
127.34,12/13/2018,5:13:33 PM,0.555114746,0.024414063,-0.000610352,-0.000610352,,
127.35,12/13/2018,5:13:33 PM,0.537109375,0.024414063,-0.000610352,-0.000915527,,
127.36,12/13/2018,5:13:33 PM,0.522460938,0.024414063,-0.000610352,-0.000915527,,
127.37,12/13/2018,5:13:33 PM,0.512695313,0.024414063,-0.000610352,-0.000610352,,
127.38,12/13/2018,5:13:33 PM,0.509033203,0.024719238,-0.000610352,-0.000305176,,
127.39,12/13/2018,5:13:33 PM,0.511779785,0.024414063,-0.000610352,-0.000305176,,
127.4,12/13/2018,5:13:33 PM,0.525512695,0.024414063,-0.000305176,-0.000305176,,
127.41,12/13/2018,5:13:33 PM,0.560913086,0.024108887,-0.000305176,-0.000610352,,
127.42,12/13/2018,5:13:33 PM,0.63293457,0.023803711,-0.000305176,-0.000610352,,
127.43,12/13/2018,5:13:33 PM,0.748901367,0.023803711,-0.000915527,-0.001220703,,
127.44,12/13/2018,5:13:33 PM,0.8984375,0.023803711,-0.001220703,-0.001525879,,
127.45,12/13/2018,5:13:33 PM,1.064758301,0.024108887,-0.001220703,-0.001220703,,
127.46,12/13/2018,5:13:33 PM,1.224060059,0.024414063,-0.001220703,-0.000915527,,
127.47,12/13/2018,5:13:33 PM,1.351013184,0.024719238,-0.001220703,-0.000610352,,
127.48,12/13/2018,5:13:33 PM,1.430358887,0.024719238,-0.000915527,-0.000305176,,
127.49,12/13/2018,5:13:33 PM,1.459655762,0.024719238,-0.000610352,0,,
127.5,12/13/2018,5:13:33 PM,1.446228027,0.024719238,-0.000610352,-0.000305176,,
127.51,12/13/2018,5:13:33 PM,1.405029297,0.024414063,-0.000915527,-0.000305176,,
127.52,12/13/2018,5:13:33 PM,1.349487305,0.024414063,-0.001220703,-0.000610352,,
127.53,12/13/2018,5:13:33 PM,1.286621094,0.025634766,-0.001220703,-0.000915527,,
127.54,12/13/2018,5:13:33 PM,1.219482422,0.030822754,-0.001220703,-0.001220703,,
127.55,12/13/2018,5:13:33 PM,1.152648926,0.040588379,-0.001220703,-0.001220703,,
127.56,12/13/2018,5:13:33 PM,1.09588623,0.053710938,-0.000915527,-0.001220703,,
127.57,12/13/2018,5:13:33 PM,1.054992676,0.063476563,-0.000915527,-0.001220703,,
127.58,12/13/2018,5:13:33 PM,1.028137207,0.063171387,-0.000610352,-0.000915527,,
127.59,12/13/2018,5:13:33 PM,1.009521484,0.051879883,-0.000610352,-0.000915527,,
127.6,12/13/2018,5:13:33 PM,1.000061035,0.037231445,-0.000915527,-0.000915527,,
127.61,12/13/2018,5:13:33 PM,1.001281738,0.027160645,-0.000915527,-0.000915527,,
127.62,12/13/2018,5:13:33 PM,1.011962891,0.024108887,-0.000915527,-0.000915527,,
127.63,12/13/2018,5:13:33 PM,1.024169922,0.023803711,-0.000610352,-0.000305176,,
127.64,12/13/2018,5:13:33 PM,1.030883789,0.024414063,-0.000610352,-0.000305176,,
127.65,12/13/2018,5:13:33 PM,1.028137207,0.024414063,-0.000305176,-0.000305176,,
127.66,12/13/2018,5:13:33 PM,1.01348877,0.024719238,-0.000305176,-0.000305176,,
127.67,12/13/2018,5:13:33 PM,0.985717773,0.024719238,-0.000610352,-0.000610352,,
127.68,12/13/2018,5:13:33 PM,0.944519043,0.024719238,-0.000915527,-0.000610352,,
127.69,12/13/2018,5:13:33 PM,0.895385742,0.024719238,-0.001220703,-0.000610352,,
127.7,12/13/2018,5:13:33 PM,0.852050781,0.024414063,-0.001220703,-0.000610352,,
127.71,12/13/2018,5:13:33 PM,0.829162598,0.024414063,-0.000915527,-0.000305176,,
127.72,12/13/2018,5:13:33 PM,0.833435059,0.024414063,-0.000305176,-0.000305176,,
127.73,12/13/2018,5:13:33 PM,0.862731934,0.024414063,0.000305176,-0.000305176,,
127.74,12/13/2018,5:13:33 PM,0.905151367,0.024414063,0,-0.000305176,,
127.75,12/13/2018,5:13:33 PM,0.944824219,0.024719238,-0.000305176,-0.000610352,,
127.76,12/13/2018,5:13:33 PM,0.970153809,0.024719238,-0.000305176,-0.000610352,,
127.77,12/13/2018,5:13:33 PM,0.980529785,0.024719238,-0.000610352,-0.000610352,,
127.78,12/13/2018,5:13:33 PM,0.980529785,0.024414063,-0.000610352,-0.000610352,,
127.79,12/13/2018,5:13:33 PM,0.972595215,0.024414063,-0.000610352,-0.000610352,,
127.8,12/13/2018,5:13:33 PM,0.958862305,0.024414063,-0.000610352,-0.000305176,,
127.81,12/13/2018,5:13:33 PM,0.940856934,0.024719238,-0.000305176,-0.000305176,,
127.82,12/13/2018,5:13:33 PM,0.92010498,0.024719238,-0.000305176,-0.000610352,,
127.83,12/13/2018,5:13:33 PM,0.899658203,0.024719238,0,-0.000915527,,
127.84,12/13/2018,5:13:33 PM,0.879516602,0.024719238,-0.000305176,-0.000915527,,
127.85,12/13/2018,5:13:33 PM,0.859375,0.025024414,-0.000610352,-0.000915527,,
127.86,12/13/2018,5:13:33 PM,0.839538574,0.024719238,-0.000915527,-0.000610352,,
127.87,12/13/2018,5:13:33 PM,0.818786621,0.024719238,-0.000915527,-0.000305176,,
127.88,12/13/2018,5:13:33 PM,0.797729492,0.024719238,-0.000610352,-0.000305176,,
127.89,12/13/2018,5:13:33 PM,0.777282715,0.024719238,-0.000610352,0,,
127.9,12/13/2018,5:13:33 PM,0.757446289,0.024719238,-0.000610352,-0.000305176,,
127.91,12/13/2018,5:13:33 PM,0.737304688,0.024719238,-0.000610352,-0.000305176,,
127.92,12/13/2018,5:13:33 PM,0.718078613,0.024719238,-0.000610352,-0.000305176,,
127.93,12/13/2018,5:13:33 PM,0.700683594,0.024719238,-0.000915527,0,,
127.94,12/13/2018,5:13:33 PM,0.689086914,0.024414063,-0.000915527,0,,
127.95,12/13/2018,5:13:33 PM,0.683898926,0.024414063,-0.000915527,0.000305176,,
127.96,12/13/2018,5:13:33 PM,0.682678223,0.024719238,-0.000915527,0,,
127.97,12/13/2018,5:13:33 PM,0.682678223,0.024719238,-0.000915527,-0.000305176,,
127.98,12/13/2018,5:13:33 PM,0.682678223,0.024414063,-0.000610352,-0.000610352,,
127.99,12/13/2018,5:13:33 PM,0.682678223,0.024108887,-0.000610352,-0.000610352,,
128,12/13/2018,5:13:34 PM,0.682983398,0.024108887,-0.000610352,-0.000610352,,
128.01,12/13/2018,5:13:34 PM,0.682678223,0.024108887,-0.000610352,-0.000305176,,
128.02,12/13/2018,5:13:34 PM,0.682373047,0.024414063,-0.000610352,-0.000305176,,
128.03,12/13/2018,5:13:34 PM,0.679016113,0.024414063,-0.000610352,-0.000305176,,
128.04,12/13/2018,5:13:34 PM,0.671386719,0.024108887,-0.000915527,-0.000305176,,
128.05,12/13/2018,5:13:34 PM,0.659790039,0.024108887,-0.000915527,-0.000305176,,
128.06,12/13/2018,5:13:34 PM,0.648193359,0.024108887,-0.000915527,-0.000610352,,
128.07,12/13/2018,5:13:34 PM,0.639953613,0.024414063,-0.000305176,-0.000610352,,
128.08,12/13/2018,5:13:34 PM,0.635375977,0.024719238,0.000305176,-0.000610352,,
128.09,12/13/2018,5:13:34 PM,0.633544922,0.025024414,0.000305176,-0.000610352,,
128.1,12/13/2018,5:13:34 PM,0.633544922,0.024719238,0,-0.000610352,,
128.11,12/13/2018,5:13:34 PM,0.634155273,0.024719238,-0.000305176,-0.000610352,,
128.12,12/13/2018,5:13:34 PM,0.634460449,0.024414063,-0.000610352,-0.000610352,,
128.13,12/13/2018,5:13:34 PM,0.634460449,0.024719238,-0.000610352,-0.000305176,,
128.14,12/13/2018,5:13:34 PM,0.634765625,0.025024414,-0.000610352,0,,
128.15,12/13/2018,5:13:34 PM,0.634460449,0.025024414,-0.000915527,0,,
128.16,12/13/2018,5:13:34 PM,0.634460449,0.024719238,-0.000915527,0,,
128.17,12/13/2018,5:13:34 PM,0.634460449,0.024108887,-0.000915527,0,,
128.18,12/13/2018,5:13:34 PM,0.633544922,0.023803711,-0.000915527,0,,
128.19,12/13/2018,5:13:34 PM,0.63079834,0.023803711,-0.000915527,-0.000305176,,
128.2,12/13/2018,5:13:34 PM,0.622253418,0.024108887,-0.001220703,-0.000305176,,
128.21,12/13/2018,5:13:34 PM,0.606994629,0.024414063,-0.001220703,-0.000305176,,
128.22,12/13/2018,5:13:34 PM,0.587463379,0.024719238,-0.001220703,-0.000610352,,
128.23,12/13/2018,5:13:34 PM,0.567321777,0.024719238,-0.000915527,-0.000610352,,
128.24,12/13/2018,5:13:34 PM,0.549621582,0.024414063,-0.000610352,-0.000610352,,
128.25,12/13/2018,5:13:34 PM,0.536193848,0.024414063,-0.000610352,-0.000915527,,
128.26,12/13/2018,5:13:34 PM,0.527954102,0.024108887,-0.000610352,-0.000915527,,
128.27,12/13/2018,5:13:34 PM,0.524597168,0.024108887,-0.000610352,-0.001220703,,
128.28,12/13/2018,5:13:34 PM,0.524597168,0.024414063,-0.000305176,-0.001220703,,
128.29,12/13/2018,5:13:34 PM,0.530090332,0.024719238,-0.000610352,-0.001220703,,
128.3,12/13/2018,5:13:34 PM,0.545654297,0.024719238,-0.000915527,-0.001220703,,
128.31,12/13/2018,5:13:34 PM,0.583190918,0.024414063,-0.001220703,-0.000915527,,
128.32,12/13/2018,5:13:34 PM,0.65612793,0.024108887,-0.001220703,-0.000610352,,
128.33,12/13/2018,5:13:34 PM,0.765380859,0.024108887,-0.001220703,-0.000610352,,
128.34,12/13/2018,5:13:34 PM,0.901489258,0.024108887,-0.000915527,-0.000305176,,
128.35,12/13/2018,5:13:34 PM,1.049804688,0.024719238,-0.000610352,-0.000305176,,
128.36,12/13/2018,5:13:34 PM,1.19140625,0.028076172,-0.000915527,-0.000610352,,
128.37,12/13/2018,5:13:34 PM,1.308288574,0.035400391,-0.000915527,-0.000305176,,
128.38,12/13/2018,5:13:34 PM,1.389465332,0.044555664,-0.000915527,-0.000305176,,
128.39,12/13/2018,5:13:34 PM,1.430358887,0.051879883,-0.000915527,0,,
128.4,12/13/2018,5:13:34 PM,1.43371582,0.053405762,-0.000610352,0,,
128.41,12/13/2018,5:13:34 PM,1.405334473,0.049438477,0,0,,
128.42,12/13/2018,5:13:34 PM,1.351928711,0.040588379,0,-0.000305176,,
128.43,12/13/2018,5:13:34 PM,1.284790039,0.03112793,0,-0.000610352,,
128.44,12/13/2018,5:13:34 PM,1.212768555,0.025024414,-0.000305176,-0.000610352,,
128.45,12/13/2018,5:13:34 PM,1.145019531,0.023498535,-0.000305176,-0.000610352,,
128.46,12/13/2018,5:13:34 PM,1.088256836,0.023803711,-0.000610352,-0.000610352,,
128.47,12/13/2018,5:13:34 PM,1.044616699,0.024108887,-0.000610352,-0.000610352,,
128.48,12/13/2018,5:13:34 PM,1.014099121,0.024414063,-0.000610352,-0.000915527,,
128.49,12/13/2018,5:13:34 PM,0.997924805,0.024108887,-0.000610352,-0.000915527,,
128.5,12/13/2018,5:13:34 PM,0.994567871,0.024108887,-0.000610352,-0.000915527,,
128.51,12/13/2018,5:13:34 PM,1.003417969,0.023803711,-0.000305176,-0.000915527,,
128.52,12/13/2018,5:13:34 PM,1.018676758,0.023803711,-0.000305176,-0.000610352,,
128.53,12/13/2018,5:13:34 PM,1.033325195,0.024108887,-0.000610352,-0.000610352,,
128.54,12/13/2018,5:13:34 PM,1.040649414,0.024108887,-0.000610352,-0.000915527,,
128.55,12/13/2018,5:13:34 PM,1.035766602,0.024108887,-0.000915527,-0.001525879,,
128.56,12/13/2018,5:13:34 PM,1.015319824,0.024108887,-0.000915527,-0.001525879,,
128.57,12/13/2018,5:13:34 PM,0.982971191,0.024108887,-0.000915527,-0.001220703,,
128.58,12/13/2018,5:13:34 PM,0.944519043,0.024414063,-0.000610352,-0.000610352,,
128.59,12/13/2018,5:13:34 PM,0.907287598,0.024719238,-0.000915527,-0.000610352,,
128.6,12/13/2018,5:13:34 PM,0.877075195,0.024719238,-0.000915527,-0.000305176,,
128.61,12/13/2018,5:13:34 PM,0.858154297,0.024719238,-0.000915527,-0.000305176,,
128.62,12/13/2018,5:13:34 PM,0.852661133,0.024719238,-0.000610352,-0.000305176,,
128.63,12/13/2018,5:13:34 PM,0.860900879,0.024719238,-0.000305176,-0.000610352,,
128.64,12/13/2018,5:13:34 PM,0.881347656,0.025024414,0,-0.000915527,,
128.65,12/13/2018,5:13:34 PM,0.910644531,0.025024414,0,-0.001220703,,
128.66,12/13/2018,5:13:34 PM,0.941162109,0.024719238,-0.000305176,-0.001220703,,
128.67,12/13/2018,5:13:34 PM,0.965270996,0.024414063,-0.000610352,-0.000915527,,
128.68,12/13/2018,5:13:34 PM,0.97869873,0.024414063,-0.001220703,-0.000305176,,
128.69,12/13/2018,5:13:34 PM,0.981750488,0.023803711,-0.001220703,0,,
128.7,12/13/2018,5:13:34 PM,0.975341797,0.023803711,-0.000915527,0.000305176,,
128.71,12/13/2018,5:13:34 PM,0.962219238,0.023803711,-0.000915527,0,,
128.72,12/13/2018,5:13:34 PM,0.944824219,0.024108887,-0.001220703,-0.000305176,,
128.73,12/13/2018,5:13:34 PM,0.924682617,0.024719238,-0.001220703,-0.000610352,,
128.74,12/13/2018,5:13:34 PM,0.902099609,0.024719238,-0.000915527,-0.000610352,,
128.75,12/13/2018,5:13:34 PM,0.876464844,0.025024414,-0.000915527,-0.000610352,,
128.76,12/13/2018,5:13:34 PM,0.84564209,0.026245117,-0.000610352,-0.000305176,,
128.77,12/13/2018,5:13:34 PM,0.809936523,0.028686523,-0.000610352,-0.000305176,,
128.78,12/13/2018,5:13:34 PM,0.77331543,0.031738281,-0.000610352,-0.000305176,,
128.79,12/13/2018,5:13:34 PM,0.740966797,0.031738281,-0.000610352,-0.000305176,,
128.8,12/13/2018,5:13:34 PM,0.717773438,0.028686523,-0.000610352,-0.000305176,,
128.81,12/13/2018,5:13:34 PM,0.704345703,0.025634766,-0.000610352,-0.000305176,,
128.82,12/13/2018,5:13:34 PM,0.699157715,0.024108887,-0.000610352,-0.000305176,,
128.83,12/13/2018,5:13:34 PM,0.698242188,0.024108887,-0.000915527,-0.000610352,,
128.84,12/13/2018,5:13:34 PM,0.698547363,0.024719238,-0.000915527,-0.000610352,,
128.85,12/13/2018,5:13:34 PM,0.698852539,0.024719238,-0.000915527,-0.000610352,,
128.86,12/13/2018,5:13:34 PM,0.698852539,0.024414063,-0.000915527,-0.000610352,,
128.87,12/13/2018,5:13:34 PM,0.698547363,0.024108887,-0.000305176,-0.000610352,,
128.88,12/13/2018,5:13:34 PM,0.698547363,0.024108887,0,-0.000305176,,
128.89,12/13/2018,5:13:34 PM,0.698547363,0.024108887,0,-0.000305176,,
128.9,12/13/2018,5:13:34 PM,0.699157715,0.024414063,-0.000610352,-0.000305176,,
128.91,12/13/2018,5:13:34 PM,0.699157715,0.024719238,-0.001220703,-0.000305176,,
128.92,12/13/2018,5:13:34 PM,0.699157715,0.024719238,-0.001220703,-0.000610352,,
128.93,12/13/2018,5:13:34 PM,0.698547363,0.024719238,-0.001220703,-0.000915527,,
128.94,12/13/2018,5:13:34 PM,0.698242188,0.024414063,-0.001220703,-0.000915527,,
128.95,12/13/2018,5:13:34 PM,0.697937012,0.024108887,-0.000915527,-0.000915527,,
128.96,12/13/2018,5:13:34 PM,0.697937012,0.024108887,-0.000915527,-0.000305176,,
128.97,12/13/2018,5:13:34 PM,0.69732666,0.024108887,-0.000915527,0,,
128.98,12/13/2018,5:13:34 PM,0.694885254,0.024108887,-0.000915527,-0.000305176,,
128.99,12/13/2018,5:13:34 PM,0.688171387,0.024414063,-0.000610352,-0.000610352,,
129,12/13/2018,5:13:35 PM,0.675964355,0.024414063,-0.000610352,-0.000610352,,
129.01,12/13/2018,5:13:35 PM,0.659790039,0.024414063,-0.000305176,-0.000305176,,
129.02,12/13/2018,5:13:35 PM,0.644836426,0.024414063,-0.000305176,-0.000305176,,
129.03,12/13/2018,5:13:35 PM,0.635986328,0.024414063,-0.000610352,-0.000610352,,
129.04,12/13/2018,5:13:35 PM,0.633239746,0.024719238,-0.000915527,-0.000915527,,
129.05,12/13/2018,5:13:35 PM,0.633239746,0.025024414,-0.000915527,-0.001525879,,
129.06,12/13/2018,5:13:35 PM,0.632324219,0.025024414,-0.000915527,-0.001525879,,
129.07,12/13/2018,5:13:35 PM,0.626525879,0.024719238,-0.000610352,-0.000915527,,
129.08,12/13/2018,5:13:35 PM,0.614318848,0.024414063,-0.000610352,-0.000610352,,
129.09,12/13/2018,5:13:35 PM,0.600280762,0.024108887,-0.000610352,-0.000610352,,
129.1,12/13/2018,5:13:35 PM,0.590515137,0.024108887,-0.000305176,-0.000305176,,
129.11,12/13/2018,5:13:35 PM,0.584411621,0.024108887,-0.000305176,-0.000610352,,
129.12,12/13/2018,5:13:35 PM,0.57800293,0.024108887,-0.000610352,-0.000610352,,
129.13,12/13/2018,5:13:35 PM,0.568847656,0.024414063,-0.000915527,-0.000610352,,
129.14,12/13/2018,5:13:35 PM,0.56060791,0.024414063,-0.000915527,0,,
129.15,12/13/2018,5:13:35 PM,0.555419922,0.024414063,-0.000915527,0.000305176,,
129.16,12/13/2018,5:13:35 PM,0.554199219,0.024414063,-0.000915527,0.000305176,,
129.17,12/13/2018,5:13:35 PM,0.554504395,0.024719238,-0.000610352,0.000305176,,
129.18,12/13/2018,5:13:35 PM,0.55480957,0.024719238,-0.000305176,0,,
129.19,12/13/2018,5:13:35 PM,0.55480957,0.024414063,-0.000305176,-0.000305176,,
129.2,12/13/2018,5:13:35 PM,0.552978516,0.024414063,0,0,,
129.21,12/13/2018,5:13:35 PM,0.547180176,0.024108887,-0.000305176,0,,
129.22,12/13/2018,5:13:35 PM,0.53527832,0.024108887,-0.000305176,0,,
129.23,12/13/2018,5:13:35 PM,0.521240234,0.024414063,-0.000610352,-0.000305176,,
129.24,12/13/2018,5:13:35 PM,0.510864258,0.024414063,-0.000915527,-0.000915527,,
129.25,12/13/2018,5:13:35 PM,0.506591797,0.024719238,-0.000915527,-0.000915527,,
129.26,12/13/2018,5:13:35 PM,0.506286621,0.024414063,-0.000610352,-0.000915527,,
129.27,12/13/2018,5:13:35 PM,0.506591797,0.024414063,-0.000610352,-0.000915527,,
129.28,12/13/2018,5:13:35 PM,0.506896973,0.024108887,-0.000915527,-0.000915527,,
129.29,12/13/2018,5:13:35 PM,0.507202148,0.024108887,-0.000915527,-0.001220703,,
129.3,12/13/2018,5:13:35 PM,0.506591797,0.024108887,-0.000915527,-0.001220703,,
129.31,12/13/2018,5:13:35 PM,0.504455566,0.024108887,-0.000610352,-0.001525879,,
129.32,12/13/2018,5:13:35 PM,0.497741699,0.024414063,-0.000915527,-0.001525879,,
129.33,12/13/2018,5:13:35 PM,0.48614502,0.024414063,-0.000915527,-0.001525879,,
129.34,12/13/2018,5:13:35 PM,0.469970703,0.024414063,-0.000915527,-0.001220703,,
129.35,12/13/2018,5:13:35 PM,0.45501709,0.024414063,-0.000915527,-0.000915527,,
129.36,12/13/2018,5:13:35 PM,0.44708252,0.024414063,-0.001220703,-0.000610352,,
129.37,12/13/2018,5:13:35 PM,0.451049805,0.024414063,-0.001220703,-0.000610352,,
129.38,12/13/2018,5:13:35 PM,0.473022461,0.024414063,-0.000915527,-0.000610352,,
129.39,12/13/2018,5:13:35 PM,0.51940918,0.024414063,-0.000915527,-0.000610352,,
129.4,12/13/2018,5:13:35 PM,0.599975586,0.024414063,-0.000610352,-0.000610352,,
129.41,12/13/2018,5:13:35 PM,0.721435547,0.024719238,-0.000305176,-0.000610352,,
129.42,12/13/2018,5:13:35 PM,0.877075195,0.024414063,-0.000305176,-0.000610352,,
129.43,12/13/2018,5:13:35 PM,1.049499512,0.024414063,-0.000305176,-0.000610352,,
129.44,12/13/2018,5:13:35 PM,1.215820313,0.024414063,-0.000610352,-0.000610352,,
129.45,12/13/2018,5:13:35 PM,1.349487305,0.024414063,-0.000610352,-0.000610352,,
129.46,12/13/2018,5:13:35 PM,1.435241699,0.024414063,-0.001220703,-0.000305176,,
129.47,12/13/2018,5:13:35 PM,1.468811035,0.024414063,-0.001220703,0,,
129.48,12/13/2018,5:13:35 PM,1.45324707,0.024719238,-0.000915527,0,,
129.49,12/13/2018,5:13:35 PM,1.401672363,0.024719238,-0.000610352,0,,
129.5,12/13/2018,5:13:35 PM,1.331176758,0.024719238,-0.000610352,0,,
129.51,12/13/2018,5:13:35 PM,1.252746582,0.024719238,-0.000915527,0,,
129.52,12/13/2018,5:13:35 PM,1.17401123,0.024719238,-0.001220703,0,,
129.53,12/13/2018,5:13:35 PM,1.097106934,0.024719238,-0.001220703,-0.000305176,,
129.54,12/13/2018,5:13:35 PM,1.026306152,0.024719238,-0.000610352,-0.000305176,,
129.55,12/13/2018,5:13:35 PM,0.968933105,0.024719238,0,-0.000610352,,
129.56,12/13/2018,5:13:35 PM,0.927734375,0.024414063,-0.000305176,-0.000610352,,
129.57,12/13/2018,5:13:35 PM,0.901489258,0.024414063,-0.000915527,-0.000610352,,
129.58,12/13/2018,5:13:35 PM,0.888366699,0.024719238,-0.001220703,-0.000610352,,
129.59,12/13/2018,5:13:35 PM,0.886230469,0.024719238,-0.001220703,-0.000305176,,
129.6,12/13/2018,5:13:35 PM,0.892944336,0.024719238,-0.000915527,-0.000305176,,
129.61,12/13/2018,5:13:35 PM,0.900878906,0.024719238,-0.000610352,-0.000305176,,
129.62,12/13/2018,5:13:35 PM,0.905456543,0.025024414,-0.000610352,-0.000305176,,
129.63,12/13/2018,5:13:35 PM,0.903930664,0.025634766,-0.000305176,-0.000305176,,
129.64,12/13/2018,5:13:35 PM,0.895080566,0.027770996,-0.000610352,-0.000305176,,
129.65,12/13/2018,5:13:35 PM,0.874938965,0.032653809,-0.000610352,-0.000305176,,
129.66,12/13/2018,5:13:35 PM,0.843505859,0.03692627,-0.000915527,-0.000305176,,
129.67,12/13/2018,5:13:35 PM,0.805358887,0.039367676,-0.000915527,-0.000305176,,
129.68,12/13/2018,5:13:35 PM,0.775146484,0.038757324,-0.000915527,-0.000610352,,
129.69,12/13/2018,5:13:35 PM,0.766601563,0.035705566,-0.000610352,-0.000915527,,
129.7,12/13/2018,5:13:35 PM,0.783081055,0.03112793,-0.000305176,-0.000915527,,
129.71,12/13/2018,5:13:35 PM,0.820007324,0.026550293,-0.000305176,-0.000915527,,
129.72,12/13/2018,5:13:35 PM,0.868530273,0.025024414,-0.000305176,-0.000915527,,
129.73,12/13/2018,5:13:35 PM,0.919189453,0.025024414,-0.000305176,-0.001220703,,
129.74,12/13/2018,5:13:35 PM,0.963134766,0.02532959,-0.000610352,-0.001220703,,
129.75,12/13/2018,5:13:35 PM,0.991821289,0.02532959,-0.000610352,-0.001220703,,
129.76,12/13/2018,5:13:35 PM,0.998535156,0.025024414,-0.000915527,-0.000915527,,
129.77,12/13/2018,5:13:35 PM,0.984191895,0.024719238,-0.000915527,-0.000915527,,
129.78,12/13/2018,5:13:35 PM,0.95489502,0.024719238,-0.000915527,-0.000915527,,
129.79,12/13/2018,5:13:35 PM,0.917053223,0.024719238,-0.000915527,-0.000915527,,
129.8,12/13/2018,5:13:35 PM,0.877685547,0.024719238,-0.000915527,-0.000610352,,
129.81,12/13/2018,5:13:35 PM,0.840759277,0.024414063,-0.000915527,-0.000610352,,
129.82,12/13/2018,5:13:35 PM,0.809020996,0.024108887,-0.000915527,-0.000915527,,
129.83,12/13/2018,5:13:35 PM,0.782775879,0.024108887,-0.000610352,-0.001220703,,
129.84,12/13/2018,5:13:35 PM,0.761108398,0.023803711,-0.000915527,-0.001220703,,
129.85,12/13/2018,5:13:35 PM,0.741577148,0.023803711,-0.000915527,-0.000915527,,
129.86,12/13/2018,5:13:35 PM,0.722351074,0.023803711,-0.000915527,-0.000610352,,
129.87,12/13/2018,5:13:35 PM,0.70526123,0.024108887,-0.000915527,-0.000610352,,
129.88,12/13/2018,5:13:35 PM,0.692749023,0.024108887,-0.000915527,-0.000915527,,
129.89,12/13/2018,5:13:35 PM,0.68572998,0.024108887,-0.000915527,-0.000915527,,
129.9,12/13/2018,5:13:35 PM,0.682678223,0.024108887,-0.000915527,-0.000915527,,
129.91,12/13/2018,5:13:35 PM,0.679931641,0.024414063,-0.000610352,-0.000610352,,
129.92,12/13/2018,5:13:35 PM,0.672607422,0.024414063,-0.000610352,-0.000305176,,
129.93,12/13/2018,5:13:35 PM,0.659790039,0.024108887,-0.000610352,0,,
129.94,12/13/2018,5:13:35 PM,0.646057129,0.024108887,-0.000610352,0,,
129.95,12/13/2018,5:13:35 PM,0.637512207,0.024108887,-0.000610352,0,,
129.96,12/13/2018,5:13:35 PM,0.634460449,0.024108887,-0.000610352,0,,
129.97,12/13/2018,5:13:35 PM,0.634460449,0.024414063,-0.000610352,-0.000610352,,
129.98,12/13/2018,5:13:35 PM,0.634765625,0.024414063,-0.000305176,-0.000915527,,
129.99,12/13/2018,5:13:35 PM,0.635070801,0.024414063,-0.000305176,-0.000915527,,
130,12/13/2018,5:13:36 PM,0.635070801,0.024414063,-0.000305176,-0.000915527,,
130.01,12/13/2018,5:13:36 PM,0.635070801,0.024414063,-0.000305176,-0.000610352,,
130.02,12/13/2018,5:13:36 PM,0.635070801,0.024414063,-0.000610352,-0.000610352,,
130.03,12/13/2018,5:13:36 PM,0.634765625,0.024414063,-0.000610352,-0.000610352,,
130.04,12/13/2018,5:13:36 PM,0.634765625,0.024414063,-0.000305176,-0.000610352,,
130.05,12/13/2018,5:13:36 PM,0.634460449,0.024414063,0,-0.000610352,,
130.06,12/13/2018,5:13:36 PM,0.634155273,0.024108887,0,-0.000610352,,
130.07,12/13/2018,5:13:36 PM,0.634155273,0.024108887,-0.000305176,-0.000610352,,
130.08,12/13/2018,5:13:36 PM,0.634155273,0.024108887,-0.000305176,-0.000610352,,
130.09,12/13/2018,5:13:36 PM,0.633544922,0.024108887,-0.000305176,-0.000610352,,
130.1,12/13/2018,5:13:36 PM,0.631408691,0.024719238,-0.000305176,-0.000610352,,
130.11,12/13/2018,5:13:36 PM,0.623779297,0.025024414,-0.000305176,-0.000305176,,
130.12,12/13/2018,5:13:36 PM,0.609130859,0.02532959,-0.000305176,0,,
130.13,12/13/2018,5:13:36 PM,0.590515137,0.025024414,-0.000610352,0.000305176,,
130.14,12/13/2018,5:13:36 PM,0.571289063,0.024719238,-0.000915527,0,,
130.15,12/13/2018,5:13:36 PM,0.55480957,0.024414063,-0.001220703,0,,
130.16,12/13/2018,5:13:36 PM,0.544128418,0.024108887,-0.001220703,0,,
130.17,12/13/2018,5:13:36 PM,0.539550781,0.024108887,-0.000610352,-0.000305176,,
130.18,12/13/2018,5:13:36 PM,0.538635254,0.024108887,-0.000610352,-0.000305176,,
130.19,12/13/2018,5:13:36 PM,0.53894043,0.024108887,-0.000610352,-0.000610352,,
130.2,12/13/2018,5:13:36 PM,0.539245605,0.024108887,-0.000610352,-0.000915527,,
130.21,12/13/2018,5:13:36 PM,0.539245605,0.024108887,-0.001220703,-0.001220703,,
130.22,12/13/2018,5:13:36 PM,0.53894043,0.024414063,-0.001220703,-0.001220703,,
130.23,12/13/2018,5:13:36 PM,0.538635254,0.024719238,-0.000915527,-0.001220703,,
130.24,12/13/2018,5:13:36 PM,0.538635254,0.024414063,-0.000610352,-0.000915527,,
130.25,12/13/2018,5:13:36 PM,0.53894043,0.024108887,-0.000915527,-0.000915527,,
130.26,12/13/2018,5:13:36 PM,0.53894043,0.024108887,-0.001525879,-0.000915527,,
130.27,12/13/2018,5:13:36 PM,0.538330078,0.024108887,-0.001831055,-0.000915527,,
130.28,12/13/2018,5:13:36 PM,0.53527832,0.024108887,-0.001525879,-0.000915527,,
130.29,12/13/2018,5:13:36 PM,0.527038574,0.024108887,-0.001220703,-0.000915527,,
130.3,12/13/2018,5:13:36 PM,0.513916016,0.024108887,-0.000915527,-0.000915527,,
130.31,12/13/2018,5:13:36 PM,0.496826172,0.024108887,-0.000610352,-0.000305176,,
130.32,12/13/2018,5:13:36 PM,0.480957031,0.024108887,-0.000610352,-0.000305176,,
130.33,12/13/2018,5:13:36 PM,0.469360352,0.024414063,-0.000915527,-0.000305176,,
130.34,12/13/2018,5:13:36 PM,0.462341309,0.024414063,-0.000915527,-0.000305176,,
130.35,12/13/2018,5:13:36 PM,0.460205078,0.024414063,-0.001220703,-0.000305176,,
130.36,12/13/2018,5:13:36 PM,0.463256836,0.024719238,-0.001220703,-0.000305176,,
130.37,12/13/2018,5:13:36 PM,0.475158691,0.024719238,-0.000915527,-0.000610352,,
130.38,12/13/2018,5:13:36 PM,0.50567627,0.024719238,-0.000915527,-0.000610352,,
130.39,12/13/2018,5:13:36 PM,0.572509766,0.024719238,-0.000915527,-0.000610352,,
130.4,12/13/2018,5:13:36 PM,0.686950684,0.024414063,-0.000915527,0,,
130.41,12/13/2018,5:13:36 PM,0.838317871,0.024414063,-0.001525879,0,,
130.42,12/13/2018,5:13:36 PM,1.005249023,0.024108887,-0.001525879,0.000305176,,
130.43,12/13/2018,5:13:36 PM,1.166992188,0.024108887,-0.001525879,0.000305176,,
130.44,12/13/2018,5:13:36 PM,1.30065918,0.024108887,-0.001525879,0,,
130.45,12/13/2018,5:13:36 PM,1.389465332,0.024414063,-0.001220703,-0.000305176,,
130.46,12/13/2018,5:13:36 PM,1.428527832,0.024414063,-0.000915527,-0.000915527,,
130.47,12/13/2018,5:13:36 PM,1.422729492,0.024414063,-0.000610352,-0.001220703,,
130.48,12/13/2018,5:13:36 PM,1.382446289,0.024108887,-0.000915527,-0.001525879,,
130.49,12/13/2018,5:13:36 PM,1.319885254,0.023803711,-0.000915527,-0.001525879,,
130.5,12/13/2018,5:13:36 PM,1.245727539,0.024108887,-0.001220703,-0.001525879,,
130.51,12/13/2018,5:13:36 PM,1.171264648,0.024414063,-0.001220703,-0.001525879,,
130.52,12/13/2018,5:13:36 PM,1.104431152,0.024719238,-0.000915527,-0.001525879,,
130.53,12/13/2018,5:13:36 PM,1.047668457,0.024719238,-0.000610352,-0.001525879,,
130.54,12/13/2018,5:13:36 PM,1.001281738,0.025024414,-0.000610352,-0.001220703,,
130.55,12/13/2018,5:13:36 PM,0.964355469,0.02532959,-0.000610352,-0.000915527,,
130.56,12/13/2018,5:13:36 PM,0.937194824,0.027160645,-0.000610352,-0.001220703,,
130.57,12/13/2018,5:13:36 PM,0.919494629,0.031738281,-0.000610352,-0.001525879,,
130.58,12/13/2018,5:13:36 PM,0.912475586,0.037231445,-0.000610352,-0.001525879,,
130.59,12/13/2018,5:13:36 PM,0.913391113,0.040588379,-0.000610352,-0.001220703,,
130.6,12/13/2018,5:13:36 PM,0.918579102,0.038757324,-0.000610352,-0.000915527,,
130.61,12/13/2018,5:13:36 PM,0.923156738,0.03326416,-0.000610352,-0.000915527,,
130.62,12/13/2018,5:13:36 PM,0.919189453,0.02746582,-0.000610352,-0.000610352,,
130.63,12/13/2018,5:13:36 PM,0.901794434,0.025024414,-0.000610352,-0.000610352,,
130.64,12/13/2018,5:13:36 PM,0.869750977,0.024414063,-0.000915527,-0.000610352,,
130.65,12/13/2018,5:13:36 PM,0.827636719,0.024719238,-0.000915527,-0.000305176,,
130.66,12/13/2018,5:13:36 PM,0.785827637,0.024414063,-0.000915527,-0.000305176,,
130.67,12/13/2018,5:13:36 PM,0.75592041,0.024414063,-0.000610352,-0.000305176,,
130.68,12/13/2018,5:13:36 PM,0.745544434,0.024414063,-0.000610352,-0.000305176,,
130.69,12/13/2018,5:13:36 PM,0.755615234,0.024414063,-0.000305176,-0.000305176,,
130.7,12/13/2018,5:13:36 PM,0.780639648,0.024719238,0,-0.000305176,,
130.71,12/13/2018,5:13:36 PM,0.814819336,0.025024414,0,-0.000305176,,
130.72,12/13/2018,5:13:36 PM,0.850524902,0.024719238,-0.000305176,-0.000305176,,
130.73,12/13/2018,5:13:36 PM,0.879211426,0.024414063,-0.000610352,-0.000305176,,
130.74,12/13/2018,5:13:36 PM,0.897216797,0.024108887,-0.000610352,0,,
130.75,12/13/2018,5:13:36 PM,0.905151367,0.024108887,-0.000305176,0,,
130.76,12/13/2018,5:13:36 PM,0.906677246,0.024108887,-0.000305176,-0.000305176,,
130.77,12/13/2018,5:13:36 PM,0.903930664,0.024414063,-0.000610352,-0.000610352,,
130.78,12/13/2018,5:13:36 PM,0.8984375,0.024414063,-0.001220703,-0.001220703,,
130.79,12/13/2018,5:13:36 PM,0.888061523,0.024414063,-0.001220703,-0.001220703,,
130.8,12/13/2018,5:13:36 PM,0.872192383,0.024414063,-0.000915527,-0.000610352,,
130.81,12/13/2018,5:13:36 PM,0.852966309,0.024719238,-0.000915527,0,,
130.82,12/13/2018,5:13:36 PM,0.832519531,0.025024414,-0.000915527,0,,
130.83,12/13/2018,5:13:36 PM,0.811462402,0.025024414,-0.000915527,-0.000305176,,
130.84,12/13/2018,5:13:36 PM,0.78918457,0.024719238,-0.000610352,-0.000915527,,
130.85,12/13/2018,5:13:36 PM,0.764160156,0.024719238,-0.000610352,-0.001220703,,
130.86,12/13/2018,5:13:36 PM,0.737304688,0.024719238,-0.000915527,-0.001220703,,
130.87,12/13/2018,5:13:36 PM,0.710144043,0.024719238,-0.000915527,-0.000915527,,
130.88,12/13/2018,5:13:36 PM,0.684509277,0.024719238,-0.000915527,-0.000610352,,
130.89,12/13/2018,5:13:36 PM,0.663146973,0.024719238,-0.000610352,-0.000305176,,
130.9,12/13/2018,5:13:36 PM,0.647583008,0.024719238,-0.000305176,-0.000305176,,
130.91,12/13/2018,5:13:36 PM,0.639038086,0.024719238,-0.000305176,0,,
130.92,12/13/2018,5:13:36 PM,0.635070801,0.024719238,-0.000610352,0,,
130.93,12/13/2018,5:13:36 PM,0.634155273,0.024719238,-0.000915527,0,,
130.94,12/13/2018,5:13:36 PM,0.634155273,0.024414063,-0.000915527,-0.000305176,,
130.95,12/13/2018,5:13:36 PM,0.634155273,0.024414063,-0.000915527,-0.000610352,,
130.96,12/13/2018,5:13:36 PM,0.634155273,0.024414063,-0.000915527,-0.000915527,,
130.97,12/13/2018,5:13:36 PM,0.634460449,0.024108887,-0.000610352,-0.000610352,,
130.98,12/13/2018,5:13:36 PM,0.634460449,0.024108887,-0.000305176,-0.000305176,,
130.99,12/13/2018,5:13:36 PM,0.634155273,0.024108887,-0.000305176,-0.000305176,,
131,12/13/2018,5:13:37 PM,0.634155273,0.024108887,0,-0.000305176,,
131.01,12/13/2018,5:13:37 PM,0.634155273,0.024108887,0,-0.000305176,,
131.02,12/13/2018,5:13:37 PM,0.633239746,0.024108887,-0.000305176,-0.000610352,,
131.03,12/13/2018,5:13:37 PM,0.628967285,0.024719238,-0.000610352,-0.000610352,,
131.04,12/13/2018,5:13:37 PM,0.619812012,0.024719238,-0.000915527,-0.000610352,,
131.05,12/13/2018,5:13:37 PM,0.606079102,0.025024414,-0.000915527,-0.000610352,,
131.06,12/13/2018,5:13:37 PM,0.590820313,0.025024414,-0.000305176,-0.000610352,,
131.07,12/13/2018,5:13:37 PM,0.578613281,0.025024414,-0.000305176,-0.000610352,,
131.08,12/13/2018,5:13:37 PM,0.572509766,0.024414063,-0.000610352,-0.000305176,,
131.09,12/13/2018,5:13:37 PM,0.57220459,0.024108887,-0.000610352,-0.000305176,,
131.1,12/13/2018,5:13:37 PM,0.577392578,0.023803711,-0.000610352,-0.000305176,,
131.11,12/13/2018,5:13:37 PM,0.586242676,0.023803711,-0.000305176,-0.000305176,,
131.12,12/13/2018,5:13:37 PM,0.595703125,0.023803711,-0.000305176,-0.000305176,,
131.13,12/13/2018,5:13:37 PM,0.600891113,0.024108887,-0.000305176,0,,
131.14,12/13/2018,5:13:37 PM,0.599365234,0.024108887,-0.000305176,0,,
131.15,12/13/2018,5:13:37 PM,0.589599609,0.023803711,-0.000610352,0.000305176,,
131.16,12/13/2018,5:13:37 PM,0.572814941,0.023803711,-0.000610352,0,,
131.17,12/13/2018,5:13:37 PM,0.553283691,0.024108887,-0.000915527,0,,
131.18,12/13/2018,5:13:37 PM,0.533447266,0.024719238,-0.000915527,0,,
131.19,12/13/2018,5:13:37 PM,0.516357422,0.025024414,-0.000915527,0,,
131.2,12/13/2018,5:13:37 PM,0.503540039,0.024719238,-0.000915527,0,,
131.21,12/13/2018,5:13:37 PM,0.495910645,0.024414063,-0.000915527,-0.000305176,,
131.22,12/13/2018,5:13:37 PM,0.492553711,0.024414063,-0.000915527,-0.000305176,,
131.23,12/13/2018,5:13:37 PM,0.491333008,0.024414063,-0.000915527,-0.000610352,,
131.24,12/13/2018,5:13:37 PM,0.491333008,0.024414063,-0.000915527,-0.000610352,,
131.25,12/13/2018,5:13:37 PM,0.491333008,0.024414063,-0.000915527,-0.000610352,,
131.26,12/13/2018,5:13:37 PM,0.491638184,0.024719238,-0.000915527,-0.000610352,,
131.27,12/13/2018,5:13:37 PM,0.491638184,0.024414063,-0.000305176,-0.000305176,,
131.28,12/13/2018,5:13:37 PM,0.491638184,0.024414063,-0.000305176,-0.000610352,,
131.29,12/13/2018,5:13:37 PM,0.489807129,0.024414063,-0.000610352,-0.000610352,,
131.3,12/13/2018,5:13:37 PM,0.485229492,0.024414063,-0.000915527,-0.000915527,,
131.31,12/13/2018,5:13:37 PM,0.477600098,0.024414063,-0.000915527,-0.000915527,,
131.32,12/13/2018,5:13:37 PM,0.469665527,0.024719238,-0.000610352,-0.000915527,,
131.33,12/13/2018,5:13:37 PM,0.462646484,0.024719238,-0.000610352,-0.000915527,,
131.34,12/13/2018,5:13:37 PM,0.45715332,0.024414063,-0.000610352,-0.001525879,,
131.35,12/13/2018,5:13:37 PM,0.451049805,0.024414063,-0.000610352,-0.001220703,,
131.36,12/13/2018,5:13:37 PM,0.445861816,0.024414063,-0.000610352,-0.000915527,,
131.37,12/13/2018,5:13:37 PM,0.448608398,0.024414063,-0.000610352,-0.000610352,,
131.38,12/13/2018,5:13:37 PM,0.474853516,0.024719238,-0.001220703,-0.000305176,,
131.39,12/13/2018,5:13:37 PM,0.540161133,0.024719238,-0.001220703,-0.000305176,,
131.4,12/13/2018,5:13:37 PM,0.653381348,0.025024414,-0.001220703,0,,
131.41,12/13/2018,5:13:37 PM,0.813293457,0.025024414,-0.001220703,0,,
131.42,12/13/2018,5:13:37 PM,1.003417969,0.024719238,-0.001220703,0,,
131.43,12/13/2018,5:13:37 PM,1.189575195,0.024414063,-0.000915527,-0.000305176,,
131.44,12/13/2018,5:13:37 PM,1.342773438,0.024108887,-0.000915527,-0.000305176,,
131.45,12/13/2018,5:13:37 PM,1.445007324,0.023498535,-0.000610352,-0.000305176,,
131.46,12/13/2018,5:13:37 PM,1.488647461,0.023498535,-0.000305176,0,,
131.47,12/13/2018,5:13:37 PM,1.483764648,0.023803711,-0.000305176,0,,
131.48,12/13/2018,5:13:37 PM,1.447143555,0.023803711,-0.000305176,0,,
131.49,12/13/2018,5:13:37 PM,1.392822266,0.023803711,-0.000305176,-0.000305176,,
131.5,12/13/2018,5:13:37 PM,1.327514648,0.023803711,-0.000305176,-0.000610352,,
131.51,12/13/2018,5:13:37 PM,1.256408691,0.023803711,-0.000610352,-0.000610352,,
131.52,12/13/2018,5:13:37 PM,1.181640625,0.024414063,-0.000610352,-0.000610352,,
131.53,12/13/2018,5:13:37 PM,1.107788086,0.025024414,-0.000610352,-0.000610352,,
131.54,12/13/2018,5:13:37 PM,1.040649414,0.025634766,-0.000610352,-0.000305176,,
131.55,12/13/2018,5:13:37 PM,0.989685059,0.025634766,-0.000610352,-0.000305176,,
131.56,12/13/2018,5:13:37 PM,0.958251953,0.02532959,-0.000610352,0,,
131.57,12/13/2018,5:13:37 PM,0.94329834,0.024414063,-0.000915527,0,,
131.58,12/13/2018,5:13:37 PM,0.938720703,0.024108887,-0.000915527,0,,
131.59,12/13/2018,5:13:37 PM,0.938110352,0.024108887,-0.000915527,0.000305176,,
131.6,12/13/2018,5:13:37 PM,0.938720703,0.024108887,-0.000610352,0.000305176,,
131.61,12/13/2018,5:13:37 PM,0.938720703,0.024108887,-0.000305176,0.000305176,,
131.62,12/13/2018,5:13:37 PM,0.938720703,0.024108887,-0.000305176,0.000305176,,
131.63,12/13/2018,5:13:37 PM,0.937805176,0.024108887,-0.000305176,0,,
131.64,12/13/2018,5:13:37 PM,0.932922363,0.024108887,-0.000305176,-0.000305176,,
131.65,12/13/2018,5:13:37 PM,0.92010498,0.024108887,-0.000305176,-0.000305176,,
131.66,12/13/2018,5:13:37 PM,0.896606445,0.024108887,-0.000305176,-0.000610352,,
131.67,12/13/2018,5:13:37 PM,0.863342285,0.024108887,-0.000610352,-0.000610352,,
131.68,12/13/2018,5:13:37 PM,0.82824707,0.024414063,-0.000915527,-0.000610352,,
131.69,12/13/2018,5:13:37 PM,0.803222656,0.024719238,-0.000915527,-0.000610352,,
131.7,12/13/2018,5:13:37 PM,0.794372559,0.024719238,-0.000915527,-0.000305176,,
131.71,12/13/2018,5:13:37 PM,0.804443359,0.024414063,-0.000915527,0,,
131.72,12/13/2018,5:13:37 PM,0.830688477,0.024108887,-0.000915527,0.000305176,,
131.73,12/13/2018,5:13:37 PM,0.864868164,0.024108887,-0.000610352,0,,
131.74,12/13/2018,5:13:37 PM,0.896606445,0.024108887,-0.000305176,-0.000305176,,
131.75,12/13/2018,5:13:37 PM,0.921020508,0.024108887,-0.000610352,-0.000610352,,
131.76,12/13/2018,5:13:37 PM,0.9375,0.025634766,-0.000610352,-0.000915527,,
131.77,12/13/2018,5:13:37 PM,0.946044922,0.028686523,-0.000915527,-0.001220703,,
131.78,12/13/2018,5:13:37 PM,0.942993164,0.031433105,-0.000915527,-0.001220703,,
131.79,12/13/2018,5:13:37 PM,0.925292969,0.031433105,-0.001220703,-0.001220703,,
131.8,12/13/2018,5:13:37 PM,0.894775391,0.028381348,-0.001525879,-0.001220703,,
131.81,12/13/2018,5:13:37 PM,0.857543945,0.025634766,-0.001525879,-0.001220703,,
131.82,12/13/2018,5:13:37 PM,0.818786621,0.024414063,-0.001220703,-0.001220703,,
131.83,12/13/2018,5:13:37 PM,0.782165527,0.024414063,-0.001220703,-0.000915527,,
131.84,12/13/2018,5:13:37 PM,0.750427246,0.024414063,-0.000915527,-0.000915527,,
131.85,12/13/2018,5:13:37 PM,0.725097656,0.024719238,-0.000610352,-0.000610352,,
131.86,12/13/2018,5:13:37 PM,0.70526123,0.024719238,-0.000305176,-0.000610352,,
131.87,12/13/2018,5:13:37 PM,0.691833496,0.024719238,-0.000610352,-0.000305176,,
131.88,12/13/2018,5:13:37 PM,0.684814453,0.024719238,-0.000610352,-0.000305176,,
131.89,12/13/2018,5:13:37 PM,0.682678223,0.024719238,-0.000610352,-0.000305176,,
131.9,12/13/2018,5:13:37 PM,0.682678223,0.024719238,-0.000610352,-0.000305176,,
131.91,12/13/2018,5:13:37 PM,0.682373047,0.025024414,-0.000610352,-0.000305176,,
131.92,12/13/2018,5:13:37 PM,0.678710938,0.025024414,-0.000915527,-0.000305176,,
131.93,12/13/2018,5:13:37 PM,0.668945313,0.025024414,-0.000915527,-0.000305176,,
131.94,12/13/2018,5:13:37 PM,0.654602051,0.024719238,-0.000915527,-0.000305176,,
131.95,12/13/2018,5:13:37 PM,0.641784668,0.024414063,-0.000610352,-0.000305176,,
131.96,12/13/2018,5:13:37 PM,0.635070801,0.024108887,-0.000305176,-0.000610352,,
131.97,12/13/2018,5:13:37 PM,0.63293457,0.024108887,0,-0.000610352,,
131.98,12/13/2018,5:13:37 PM,0.633239746,0.024108887,0.000305176,-0.000610352,,
131.99,12/13/2018,5:13:37 PM,0.634155273,0.024719238,0.000305176,-0.000305176,,
132,12/13/2018,5:13:38 PM,0.634155273,0.024719238,0,-0.000305176,,
132.01,12/13/2018,5:13:38 PM,0.634155273,0.025024414,-0.000305176,-0.000610352,,
132.02,12/13/2018,5:13:38 PM,0.634155273,0.025024414,-0.000305176,-0.000610352,,
132.03,12/13/2018,5:13:38 PM,0.632629395,0.024719238,-0.000305176,-0.000305176,,
132.04,12/13/2018,5:13:38 PM,0.629272461,0.024414063,-0.000305176,-0.000305176,,
132.05,12/13/2018,5:13:38 PM,0.621643066,0.024414063,-0.000305176,-0.000305176,,
132.06,12/13/2018,5:13:38 PM,0.612182617,0.024414063,-0.000610352,-0.000610352,,
132.07,12/13/2018,5:13:38 PM,0.60546875,0.024414063,-0.000610352,-0.000610352,,
132.08,12/13/2018,5:13:38 PM,0.602722168,0.024414063,-0.000610352,-0.000610352,,
132.09,12/13/2018,5:13:38 PM,0.602722168,0.024719238,-0.000610352,-0.000915527,,
132.1,12/13/2018,5:13:38 PM,0.602416992,0.025024414,-0.000915527,-0.000915527,,
132.11,12/13/2018,5:13:38 PM,0.599975586,0.025024414,-0.000915527,-0.000915527,,
132.12,12/13/2018,5:13:38 PM,0.592956543,0.024719238,-0.000915527,-0.000915527,,
132.13,12/13/2018,5:13:38 PM,0.581970215,0.024719238,-0.000610352,-0.000610352,,
132.14,12/13/2018,5:13:38 PM,0.570678711,0.024719238,-0.000305176,-0.000610352,,
132.15,12/13/2018,5:13:38 PM,0.561828613,0.024719238,-0.000610352,-0.000610352,,
132.16,12/13/2018,5:13:38 PM,0.555419922,0.024719238,-0.000610352,-0.000305176,,
132.17,12/13/2018,5:13:38 PM,0.549621582,0.024719238,-0.000610352,-0.000305176,,
132.18,12/13/2018,5:13:38 PM,0.542297363,0.024719238,-0.000610352,0,,
132.19,12/13/2018,5:13:38 PM,0.534973145,0.024414063,-0.000610352,-0.000305176,,
132.2,12/13/2018,5:13:38 PM,0.528869629,0.024414063,-0.000610352,-0.000305176,,
132.21,12/13/2018,5:13:38 PM,0.52520752,0.024414063,-0.000610352,-0.000305176,,
132.22,12/13/2018,5:13:38 PM,0.523681641,0.024108887,-0.000610352,-0.000305176,,
132.23,12/13/2018,5:13:38 PM,0.523071289,0.024108887,-0.000610352,-0.000305176,,
132.24,12/13/2018,5:13:38 PM,0.523071289,0.024108887,-0.000610352,-0.000305176,,
132.25,12/13/2018,5:13:38 PM,0.522766113,0.024108887,-0.000610352,-0.000305176,,
132.26,12/13/2018,5:13:38 PM,0.520324707,0.024108887,-0.000915527,-0.000305176,,
132.27,12/13/2018,5:13:38 PM,0.513000488,0.024108887,-0.000915527,-0.000305176,,
132.28,12/13/2018,5:13:38 PM,0.500488281,0.024414063,-0.000915527,-0.000305176,,
132.29,12/13/2018,5:13:38 PM,0.483703613,0.024414063,-0.000915527,-0.000915527,,
132.3,12/13/2018,5:13:38 PM,0.465087891,0.024414063,-0.000610352,-0.001525879,,
132.31,12/13/2018,5:13:38 PM,0.448913574,0.024414063,-0.000305176,-0.001525879,,
132.32,12/13/2018,5:13:38 PM,0.437011719,0.024719238,-0.000305176,-0.001525879,,
132.33,12/13/2018,5:13:38 PM,0.431518555,0.024719238,-0.000610352,-0.001220703,,
132.34,12/13/2018,5:13:38 PM,0.43548584,0.024719238,-0.000610352,-0.000610352,,
132.35,12/13/2018,5:13:38 PM,0.458374023,0.024414063,-0.000610352,-0.000610352,,
132.36,12/13/2018,5:13:38 PM,0.50994873,0.024414063,-0.000610352,-0.000305176,,
132.37,12/13/2018,5:13:38 PM,0.600280762,0.024414063,-0.000915527,-0.000305176,,
132.38,12/13/2018,5:13:38 PM,0.73425293,0.024414063,-0.000915527,-0.000305176,,
132.39,12/13/2018,5:13:38 PM,0.902404785,0.024719238,-0.000915527,0,,
132.4,12/13/2018,5:13:38 PM,1.080322266,0.024719238,-0.000610352,0.000305176,,
132.41,12/13/2018,5:13:38 PM,1.240539551,0.024719238,-0.000305176,0,,
132.42,12/13/2018,5:13:38 PM,1.359558105,0.024414063,-0.000305176,-0.000610352,,
132.43,12/13/2018,5:13:38 PM,1.425476074,0.024108887,-0.000610352,-0.000915527,,
132.44,12/13/2018,5:13:38 PM,1.445007324,0.024108887,-0.000610352,-0.000915527,,
132.45,12/13/2018,5:13:38 PM,1.430053711,0.024108887,-0.000305176,-0.000610352,,
132.46,12/13/2018,5:13:38 PM,1.392822266,0.024108887,0,-0.000610352,,
132.47,12/13/2018,5:13:38 PM,1.34185791,0.023803711,0,-0.000915527,,
132.48,12/13/2018,5:13:38 PM,1.282653809,0.023803711,-0.000305176,-0.000915527,,
132.49,12/13/2018,5:13:38 PM,1.217651367,0.023803711,-0.000305176,-0.000915527,,
132.5,12/13/2018,5:13:38 PM,1.149291992,0.024108887,-0.000610352,-0.000610352,,
132.51,12/13/2018,5:13:38 PM,1.083984375,0.024108887,-0.000915527,-0.000610352,,
132.52,12/13/2018,5:13:38 PM,1.029052734,0.024108887,-0.000915527,-0.000610352,,
132.53,12/13/2018,5:13:38 PM,0.986633301,0.024108887,-0.000915527,-0.000305176,,
132.54,12/13/2018,5:13:38 PM,0.956115723,0.024414063,-0.000915527,0,,
132.55,12/13/2018,5:13:38 PM,0.936889648,0.024414063,-0.000915527,0,,
132.56,12/13/2018,5:13:38 PM,0.926513672,0.024719238,-0.000915527,-0.000305176,,
132.57,12/13/2018,5:13:38 PM,0.922851563,0.024719238,-0.000610352,-0.000305176,,
132.58,12/13/2018,5:13:38 PM,0.922241211,0.024719238,-0.000610352,-0.000305176,,
132.59,12/13/2018,5:13:38 PM,0.922241211,0.024414063,-0.000305176,0,,
132.6,12/13/2018,5:13:38 PM,0.921020508,0.024414063,-0.000305176,0,,
132.61,12/13/2018,5:13:38 PM,0.914611816,0.024414063,-0.000305176,-0.000305176,,
132.62,12/13/2018,5:13:38 PM,0.899353027,0.024719238,-0.000305176,-0.000610352,,
132.63,12/13/2018,5:13:38 PM,0.873718262,0.025024414,-0.000305176,-0.000915527,,
132.64,12/13/2018,5:13:38 PM,0.840148926,0.025024414,-0.000305176,-0.000915527,,
132.65,12/13/2018,5:13:38 PM,0.806884766,0.024719238,-0.000305176,-0.000915527,,
132.66,12/13/2018,5:13:38 PM,0.784606934,0.024108887,-0.000305176,-0.000915527,,
132.67,12/13/2018,5:13:38 PM,0.780029297,0.024108887,-0.000305176,-0.000915527,,
132.68,12/13/2018,5:13:38 PM,0.794677734,0.024108887,-0.000305176,-0.000915527,,
132.69,12/13/2018,5:13:38 PM,0.824890137,0.024108887,-0.000610352,-0.000610352,,
132.7,12/13/2018,5:13:38 PM,0.862426758,0.024108887,-0.000610352,0,,
132.71,12/13/2018,5:13:38 PM,0.898742676,0.023803711,-0.000610352,0.000305176,,
132.72,12/13/2018,5:13:38 PM,0.928039551,0.023803711,-0.000305176,0,,
132.73,12/13/2018,5:13:38 PM,0.943908691,0.023803711,-0.000305176,-0.000305176,,
132.74,12/13/2018,5:13:38 PM,0.945129395,0.023803711,-0.000915527,-0.000305176,,
132.75,12/13/2018,5:13:38 PM,0.934448242,0.024108887,-0.000915527,-0.000305176,,
132.76,12/13/2018,5:13:38 PM,0.917358398,0.024108887,-0.000915527,-0.000305176,,
132.77,12/13/2018,5:13:38 PM,0.897216797,0.024414063,-0.000915527,-0.000305176,,
132.78,12/13/2018,5:13:38 PM,0.876159668,0.024414063,-0.000915527,-0.000305176,,
132.79,12/13/2018,5:13:38 PM,0.852355957,0.024414063,-0.000915527,-0.000305176,,
132.8,12/13/2018,5:13:38 PM,0.823364258,0.024414063,-0.000915527,-0.000305176,,
132.81,12/13/2018,5:13:38 PM,0.789489746,0.024719238,-0.000915527,-0.000610352,,
132.82,12/13/2018,5:13:38 PM,0.756530762,0.025024414,-0.000915527,-0.000610352,,
132.83,12/13/2018,5:13:38 PM,0.729370117,0.02532959,-0.000915527,-0.000610352,,
132.84,12/13/2018,5:13:38 PM,0.706787109,0.02532959,-0.000610352,-0.000305176,,
132.85,12/13/2018,5:13:38 PM,0.686645508,0.025024414,-0.000610352,0,,
132.86,12/13/2018,5:13:38 PM,0.668640137,0.024719238,-0.000610352,0,,
132.87,12/13/2018,5:13:38 PM,0.655212402,0.024414063,-0.000305176,-0.000305176,,
132.88,12/13/2018,5:13:38 PM,0.650024414,0.024414063,-0.000610352,-0.000610352,,
132.89,12/13/2018,5:13:38 PM,0.653991699,0.024719238,-0.000610352,-0.000915527,,
132.9,12/13/2018,5:13:38 PM,0.663452148,0.025024414,-0.000610352,-0.000915527,,
132.91,12/13/2018,5:13:38 PM,0.670471191,0.025024414,-0.000610352,-0.000915527,,
132.92,12/13/2018,5:13:38 PM,0.667114258,0.025024414,-0.000610352,-0.000610352,,
132.93,12/13/2018,5:13:38 PM,0.654602051,0.025024414,-0.000610352,-0.000610352,,
132.94,12/13/2018,5:13:38 PM,0.642089844,0.025024414,-0.000610352,-0.000610352,,
132.95,12/13/2018,5:13:38 PM,0.635681152,0.025024414,-0.000610352,-0.000610352,,
132.96,12/13/2018,5:13:38 PM,0.633544922,0.024719238,-0.000305176,-0.000305176,,
132.97,12/13/2018,5:13:38 PM,0.634155273,0.024719238,-0.000305176,-0.000305176,,
132.98,12/13/2018,5:13:38 PM,0.634155273,0.024414063,-0.000610352,-0.000305176,,
132.99,12/13/2018,5:13:38 PM,0.634460449,0.024414063,-0.000610352,-0.000305176,,
133,12/13/2018,5:13:39 PM,0.634460449,0.024414063,-0.000610352,-0.000610352,,
133.01,12/13/2018,5:13:39 PM,0.634155273,0.024108887,-0.000610352,-0.000610352,,
133.02,12/13/2018,5:13:39 PM,0.63293457,0.024108887,-0.000915527,-0.000915527,,
133.03,12/13/2018,5:13:39 PM,0.628662109,0.024108887,-0.000915527,-0.000915527,,
133.04,12/13/2018,5:13:39 PM,0.617980957,0.024108887,-0.000915527,-0.000915527,,
133.05,12/13/2018,5:13:39 PM,0.604553223,0.024108887,-0.000915527,-0.000915527,,
133.06,12/13/2018,5:13:39 PM,0.593261719,0.024414063,-0.000915527,-0.000610352,,
133.07,12/13/2018,5:13:39 PM,0.587463379,0.024719238,-0.000915527,-0.000305176,,
133.08,12/13/2018,5:13:39 PM,0.5859375,0.024719238,-0.000915527,-0.000305176,,
133.09,12/13/2018,5:13:39 PM,0.5859375,0.024719238,-0.000915527,-0.000305176,,
133.1,12/13/2018,5:13:39 PM,0.586242676,0.024414063,-0.000915527,0,,
133.11,12/13/2018,5:13:39 PM,0.586547852,0.024414063,-0.000915527,0,,
133.12,12/13/2018,5:13:39 PM,0.586547852,0.024414063,-0.000915527,-0.000305176,,
133.13,12/13/2018,5:13:39 PM,0.586853027,0.024719238,-0.000915527,-0.000305176,,
133.14,12/13/2018,5:13:39 PM,0.586242676,0.025024414,-0.000915527,-0.000305176,,
133.15,12/13/2018,5:13:39 PM,0.583496094,0.024719238,-0.000915527,-0.000305176,,
133.16,12/13/2018,5:13:39 PM,0.575866699,0.024719238,-0.000915527,-0.000305176,,
133.17,12/13/2018,5:13:39 PM,0.563049316,0.024414063,-0.000915527,-0.000305176,,
133.18,12/13/2018,5:13:39 PM,0.548095703,0.024414063,-0.000610352,-0.000305176,,
133.19,12/13/2018,5:13:39 PM,0.534973145,0.024414063,-0.000610352,-0.000610352,,
133.2,12/13/2018,5:13:39 PM,0.526733398,0.024414063,-0.000915527,-0.000610352,,
133.21,12/13/2018,5:13:39 PM,0.523376465,0.024719238,-0.001220703,-0.000915527,,
133.22,12/13/2018,5:13:39 PM,0.520019531,0.024719238,-0.001220703,-0.000915527,,
133.23,12/13/2018,5:13:39 PM,0.512084961,0.024414063,-0.001220703,-0.000915527,,
133.24,12/13/2018,5:13:39 PM,0.501098633,0.024414063,-0.000915527,-0.000610352,,
133.25,12/13/2018,5:13:39 PM,0.489807129,0.024414063,-0.000915527,-0.000610352,,
133.26,12/13/2018,5:13:39 PM,0.481567383,0.024414063,-0.000610352,-0.000610352,,
133.27,12/13/2018,5:13:39 PM,0.477600098,0.024414063,-0.000305176,-0.000610352,,
133.28,12/13/2018,5:13:39 PM,0.478210449,0.024414063,-0.000610352,-0.000305176,,
133.29,12/13/2018,5:13:39 PM,0.48828125,0.024414063,-0.000915527,-0.000305176,,
133.3,12/13/2018,5:13:39 PM,0.516662598,0.024414063,-0.000915527,-0.000610352,,
133.31,12/13/2018,5:13:39 PM,0.576171875,0.024414063,-0.000915527,-0.000915527,,
133.32,12/13/2018,5:13:39 PM,0.679626465,0.024414063,-0.000915527,-0.000915527,,
133.33,12/13/2018,5:13:39 PM,0.827331543,0.024414063,-0.000915527,-0.000915527,,
133.34,12/13/2018,5:13:39 PM,1.000366211,0.024719238,-0.001220703,-0.001220703,,
133.35,12/13/2018,5:13:39 PM,1.169128418,0.024414063,-0.001220703,-0.001220703,,
133.36,12/13/2018,5:13:39 PM,1.307983398,0.024108887,-0.001220703,-0.001220703,,
133.37,12/13/2018,5:13:39 PM,1.40045166,0.023803711,-0.001220703,-0.001220703,,
133.38,12/13/2018,5:13:39 PM,1.443786621,0.023803711,-0.001525879,-0.000915527,,
133.39,12/13/2018,5:13:39 PM,1.442260742,0.023803711,-0.001525879,-0.000915527,,
133.4,12/13/2018,5:13:39 PM,1.405639648,0.024414063,-0.001525879,-0.000915527,,
133.41,12/13/2018,5:13:39 PM,1.34765625,0.024719238,-0.000915527,-0.000915527,,
133.42,12/13/2018,5:13:39 PM,1.278991699,0.024414063,-0.000610352,-0.000610352,,
133.43,12/13/2018,5:13:39 PM,1.20513916,0.024414063,0,-0.000305176,,
133.44,12/13/2018,5:13:39 PM,1.129150391,0.023803711,0,0,,
133.45,12/13/2018,5:13:39 PM,1.054077148,0.023803711,-0.000305176,0,,
133.46,12/13/2018,5:13:39 PM,0.987243652,0.024108887,-0.000610352,0,,
133.47,12/13/2018,5:13:39 PM,0.93536377,0.024108887,-0.000915527,-0.000305176,,
133.48,12/13/2018,5:13:39 PM,0.900268555,0.024108887,-0.000915527,-0.000305176,,
133.49,12/13/2018,5:13:39 PM,0.878295898,0.024108887,-0.000915527,-0.000305176,,
133.5,12/13/2018,5:13:39 PM,0.865783691,0.024108887,-0.000915527,-0.000610352,,
133.51,12/13/2018,5:13:39 PM,0.859375,0.024108887,-0.000915527,-0.000610352,,
133.52,12/13/2018,5:13:39 PM,0.856018066,0.024414063,-0.000915527,-0.000610352,,
133.53,12/13/2018,5:13:39 PM,0.849914551,0.025024414,-0.000610352,-0.000915527,,
133.54,12/13/2018,5:13:39 PM,0.835266113,0.025024414,-0.000305176,-0.000915527,,
133.55,12/13/2018,5:13:39 PM,0.809936523,0.025024414,0,-0.000915527,,
133.56,12/13/2018,5:13:39 PM,0.776672363,0.024719238,0,-0.000915527,,
133.57,12/13/2018,5:13:39 PM,0.743713379,0.024719238,-0.000305176,-0.000610352,,
133.58,12/13/2018,5:13:39 PM,0.721740723,0.024719238,-0.000610352,-0.000610352,,
133.59,12/13/2018,5:13:39 PM,0.718383789,0.024719238,-0.001220703,-0.000610352,,
133.6,12/13/2018,5:13:39 PM,0.736694336,0.024719238,-0.001220703,-0.000305176,,
133.61,12/13/2018,5:13:39 PM,0.775146484,0.025024414,-0.001220703,-0.000305176,,
133.62,12/13/2018,5:13:39 PM,0.825500488,0.024719238,-0.000610352,0,,
133.63,12/13/2018,5:13:39 PM,0.877685547,0.024719238,-0.000305176,0,,
133.64,12/13/2018,5:13:39 PM,0.921630859,0.024719238,0,-0.000305176,,
133.65,12/13/2018,5:13:39 PM,0.950622559,0.024719238,-0.000305176,-0.000305176,,
133.66,12/13/2018,5:13:39 PM,0.964050293,0.024719238,-0.000610352,-0.000305176,,
133.67,12/13/2018,5:13:39 PM,0.96496582,0.024719238,-0.000610352,-0.000305176,,
133.68,12/13/2018,5:13:39 PM,0.956115723,0.024719238,-0.000610352,-0.000610352,,
133.69,12/13/2018,5:13:39 PM,0.936889648,0.024414063,-0.000610352,-0.000915527,,
133.7,12/13/2018,5:13:39 PM,0.906982422,0.024108887,-0.000305176,-0.001220703,,
133.71,12/13/2018,5:13:39 PM,0.869140625,0.024108887,-0.000305176,-0.001220703,,
133.72,12/13/2018,5:13:39 PM,0.82824707,0.024414063,-0.000610352,-0.001220703,,
133.73,12/13/2018,5:13:39 PM,0.78918457,0.024719238,-0.000610352,-0.000915527,,
133.74,12/13/2018,5:13:39 PM,0.755310059,0.024414063,-0.000915527,-0.000610352,,
133.75,12/13/2018,5:13:39 PM,0.728149414,0.024414063,-0.000915527,-0.000305176,,
133.76,12/13/2018,5:13:39 PM,0.706176758,0.024414063,-0.000915527,-0.000305176,,
133.77,12/13/2018,5:13:39 PM,0.686645508,0.024719238,-0.000610352,-0.000610352,,
133.78,12/13/2018,5:13:39 PM,0.667419434,0.024719238,-0.000305176,-0.000610352,,
133.79,12/13/2018,5:13:39 PM,0.649719238,0.024414063,-0.000305176,-0.000610352,,
133.8,12/13/2018,5:13:39 PM,0.634765625,0.024414063,-0.000305176,-0.000610352,,
133.81,12/13/2018,5:13:39 PM,0.624694824,0.024414063,-0.000305176,-0.000610352,,
133.82,12/13/2018,5:13:39 PM,0.619812012,0.024414063,-0.000610352,-0.000305176,,
133.83,12/13/2018,5:13:39 PM,0.617980957,0.024414063,-0.000915527,0,,
133.84,12/13/2018,5:13:39 PM,0.618286133,0.024414063,-0.000915527,0.000305176,,
133.85,12/13/2018,5:13:39 PM,0.61920166,0.024719238,-0.000610352,0,,
133.86,12/13/2018,5:13:39 PM,0.619506836,0.025024414,-0.000305176,-0.000305176,,
133.87,12/13/2018,5:13:39 PM,0.619506836,0.025024414,-0.000610352,-0.000915527,,
133.88,12/13/2018,5:13:39 PM,0.619506836,0.025024414,-0.000915527,-0.001220703,,
133.89,12/13/2018,5:13:39 PM,0.61920166,0.026855469,-0.001220703,-0.001220703,,
133.9,12/13/2018,5:13:39 PM,0.618591309,0.029907227,-0.001220703,-0.001220703,,
133.91,12/13/2018,5:13:39 PM,0.618286133,0.031433105,-0.000915527,-0.001220703,,
133.92,12/13/2018,5:13:39 PM,0.617980957,0.029296875,-0.000915527,-0.000915527,,
133.93,12/13/2018,5:13:39 PM,0.617980957,0.026245117,-0.000915527,-0.000915527,,
133.94,12/13/2018,5:13:39 PM,0.617980957,0.024719238,-0.000915527,-0.000915527,,
133.95,12/13/2018,5:13:39 PM,0.618286133,0.024719238,-0.000915527,-0.000610352,,
133.96,12/13/2018,5:13:39 PM,0.618591309,0.024719238,-0.000610352,-0.000305176,,
133.97,12/13/2018,5:13:39 PM,0.618591309,0.024719238,-0.000610352,0,,
133.98,12/13/2018,5:13:39 PM,0.618591309,0.024719238,-0.000610352,-0.000305176,,
133.99,12/13/2018,5:13:39 PM,0.618591309,0.024414063,-0.001220703,-0.000610352,,
134,12/13/2018,5:13:40 PM,0.618591309,0.024414063,-0.001525879,-0.000915527,,
134.01,12/13/2018,5:13:40 PM,0.618286133,0.024414063,-0.001525879,-0.001220703,,
134.02,12/13/2018,5:13:40 PM,0.615844727,0.024414063,-0.001220703,-0.001220703,,
134.03,12/13/2018,5:13:40 PM,0.609436035,0.024414063,-0.000610352,-0.000915527,,
134.04,12/13/2018,5:13:40 PM,0.598144531,0.024719238,-0.000305176,-0.000915527,,
134.05,12/13/2018,5:13:40 PM,0.58380127,0.025024414,-0.000305176,-0.000610352,,
134.06,12/13/2018,5:13:40 PM,0.570068359,0.025024414,-0.000305176,-0.000305176,,
134.07,12/13/2018,5:13:40 PM,0.56060791,0.024719238,-0.000610352,0.000305176,,
134.08,12/13/2018,5:13:40 PM,0.555725098,0.024719238,-0.000610352,0.000305176,,
134.09,12/13/2018,5:13:40 PM,0.554199219,0.024414063,-0.000915527,0,,
134.1,12/13/2018,5:13:40 PM,0.551452637,0.024719238,-0.000915527,-0.000305176,,
134.11,12/13/2018,5:13:40 PM,0.54473877,0.027160645,-0.000915527,-0.000305176,,
134.12,12/13/2018,5:13:40 PM,0.532531738,0.033874512,-0.000610352,-0.000305176,,
134.13,12/13/2018,5:13:40 PM,0.516967773,0.042419434,-0.000610352,-0.000305176,,
134.14,12/13/2018,5:13:40 PM,0.504150391,0.046081543,-0.000610352,-0.000305176,,
134.15,12/13/2018,5:13:40 PM,0.501098633,0.04119873,-0.000610352,-0.000305176,,
134.16,12/13/2018,5:13:40 PM,0.512695313,0.032348633,-0.000915527,-0.000305176,,
134.17,12/13/2018,5:13:40 PM,0.545959473,0.025939941,-0.000915527,-0.000305176,,
134.18,12/13/2018,5:13:40 PM,0.608215332,0.023498535,-0.000915527,-0.000610352,,
134.19,12/13/2018,5:13:40 PM,0.709838867,0.023498535,-0.000915527,-0.000610352,,
134.2,12/13/2018,5:13:40 PM,0.851745605,0.023498535,-0.000915527,-0.000610352,,
134.21,12/13/2018,5:13:40 PM,1.016540527,0.023803711,-0.000915527,-0.000610352,,
134.22,12/13/2018,5:13:40 PM,1.180114746,0.024108887,-0.000915527,-0.000610352,,
134.23,12/13/2018,5:13:40 PM,1.321716309,0.024108887,-0.000610352,-0.000915527,,
134.24,12/13/2018,5:13:40 PM,1.425476074,0.024414063,-0.000610352,-0.000915527,,
134.25,12/13/2018,5:13:40 PM,1.482849121,0.024414063,-0.000915527,-0.000915527,,
134.26,12/13/2018,5:13:40 PM,1.493225098,0.024414063,-0.001220703,-0.000610352,,
134.27,12/13/2018,5:13:40 PM,1.461486816,0.024414063,-0.001220703,-0.000305176,,
134.28,12/13/2018,5:13:40 PM,1.397705078,0.024108887,-0.001220703,-0.000610352,,
134.29,12/13/2018,5:13:40 PM,1.314697266,0.024108887,-0.001220703,-0.000610352,,
134.3,12/13/2018,5:13:40 PM,1.226501465,0.024108887,-0.000915527,-0.000610352,,
134.31,12/13/2018,5:13:40 PM,1.145629883,0.024108887,-0.000915527,-0.000305176,,
134.32,12/13/2018,5:13:40 PM,1.078796387,0.024414063,-0.000915527,0,,
134.33,12/13/2018,5:13:40 PM,1.025085449,0.024719238,-0.000915527,-0.000305176,,
134.34,12/13/2018,5:13:40 PM,0.982055664,0.024719238,-0.000915527,-0.000610352,,
134.35,12/13/2018,5:13:40 PM,0.947265625,0.024414063,-0.000915527,-0.000915527,,
134.36,12/13/2018,5:13:40 PM,0.924377441,0.024414063,-0.000915527,-0.000915527,,
134.37,12/13/2018,5:13:40 PM,0.914611816,0.024414063,-0.000915527,-0.000915527,,
134.38,12/13/2018,5:13:40 PM,0.918273926,0.024414063,-0.000915527,-0.000915527,,
134.39,12/13/2018,5:13:40 PM,0.92956543,0.024719238,-0.001220703,-0.000915527,,
134.4,12/13/2018,5:13:40 PM,0.938415527,0.024719238,-0.001220703,-0.000915527,,
134.41,12/13/2018,5:13:40 PM,0.933837891,0.024719238,-0.001525879,-0.000915527,,
134.42,12/13/2018,5:13:40 PM,0.914306641,0.024719238,-0.001525879,-0.000610352,,
134.43,12/13/2018,5:13:40 PM,0.882568359,0.025024414,-0.001525879,-0.000305176,,
134.44,12/13/2018,5:13:40 PM,0.846252441,0.02532959,-0.001220703,0.000305176,,
134.45,12/13/2018,5:13:40 PM,0.813903809,0.025024414,-0.001220703,0.000305176,,
134.46,12/13/2018,5:13:40 PM,0.794677734,0.024719238,-0.000915527,0.000305176,,
134.47,12/13/2018,5:13:40 PM,0.79498291,0.024719238,-0.000915527,-0.000305176,,
134.48,12/13/2018,5:13:40 PM,0.816650391,0.024719238,-0.000610352,-0.000915527,,
134.49,12/13/2018,5:13:40 PM,0.852050781,0.024719238,-0.000305176,-0.000915527,,
134.5,12/13/2018,5:13:40 PM,0.892333984,0.024719238,-0.000305176,-0.000915527,,
134.51,12/13/2018,5:13:40 PM,0.93170166,0.024719238,-0.000610352,-0.000915527,,
134.52,12/13/2018,5:13:40 PM,0.966796875,0.024414063,-0.000610352,-0.000610352,,
134.53,12/13/2018,5:13:40 PM,0.992431641,0.024414063,-0.000610352,-0.000610352,,
134.54,12/13/2018,5:13:40 PM,1.00402832,0.024414063,-0.000610352,-0.000305176,,
134.55,12/13/2018,5:13:40 PM,0.999755859,0.024414063,-0.000610352,-0.000610352,,
134.56,12/13/2018,5:13:40 PM,0.983581543,0.024414063,-0.000610352,-0.000610352,,
134.57,12/13/2018,5:13:40 PM,0.960388184,0.024414063,-0.000610352,-0.000610352,,
134.58,12/13/2018,5:13:40 PM,0.932922363,0.024414063,-0.000610352,-0.000610352,,
134.59,12/13/2018,5:13:40 PM,0.900878906,0.024414063,-0.000305176,-0.000305176,,
134.6,12/13/2018,5:13:40 PM,0.864257813,0.024719238,-0.000305176,-0.000305176,,
134.61,12/13/2018,5:13:40 PM,0.825500488,0.024414063,-0.000610352,-0.000305176,,
134.62,12/13/2018,5:13:40 PM,0.788269043,0.024108887,-0.000915527,-0.000305176,,
134.63,12/13/2018,5:13:40 PM,0.755615234,0.023803711,-0.001220703,-0.000305176,,
134.64,12/13/2018,5:13:40 PM,0.729980469,0.023803711,-0.000915527,-0.000305176,,
134.65,12/13/2018,5:13:40 PM,0.712585449,0.023803711,-0.000915527,-0.000305176,,
134.66,12/13/2018,5:13:40 PM,0.702514648,0.024108887,-0.000915527,-0.000305176,,
134.67,12/13/2018,5:13:40 PM,0.698242188,0.024108887,-0.000915527,0,,
134.68,12/13/2018,5:13:40 PM,0.696716309,0.024414063,-0.000610352,0,,
134.69,12/13/2018,5:13:40 PM,0.693969727,0.024719238,0,0,,
134.7,12/13/2018,5:13:40 PM,0.687866211,0.025024414,0,0.000305176,,
134.71,12/13/2018,5:13:40 PM,0.678100586,0.025024414,-0.000305176,0.000305176,,
134.72,12/13/2018,5:13:40 PM,0.666809082,0.024719238,-0.000305176,0,,
134.73,12/13/2018,5:13:40 PM,0.657043457,0.024414063,-0.000305176,0,,
134.74,12/13/2018,5:13:40 PM,0.651855469,0.024414063,-0.000610352,-0.000305176,,
134.75,12/13/2018,5:13:40 PM,0.65032959,0.024719238,-0.000915527,-0.000305176,,
134.76,12/13/2018,5:13:40 PM,0.65032959,0.025024414,-0.001220703,-0.000305176,,
134.77,12/13/2018,5:13:40 PM,0.650634766,0.024719238,-0.001220703,-0.000305176,,
134.78,12/13/2018,5:13:40 PM,0.650634766,0.024414063,-0.000915527,-0.000305176,,
134.79,12/13/2018,5:13:40 PM,0.650939941,0.023803711,-0.000610352,-0.000305176,,
134.8,12/13/2018,5:13:40 PM,0.651245117,0.023803711,-0.000610352,-0.000610352,,
134.81,12/13/2018,5:13:40 PM,0.651245117,0.024108887,-0.000610352,-0.000610352,,
134.82,12/13/2018,5:13:40 PM,0.650634766,0.024108887,-0.000915527,-0.000610352,,
134.83,12/13/2018,5:13:40 PM,0.650634766,0.024414063,-0.000915527,-0.000610352,,
134.84,12/13/2018,5:13:40 PM,0.650634766,0.024108887,-0.000610352,-0.000610352,,
134.85,12/13/2018,5:13:40 PM,0.650939941,0.024108887,-0.000305176,-0.000610352,,
134.86,12/13/2018,5:13:40 PM,0.650939941,0.024108887,-0.000305176,-0.000610352,,
134.87,12/13/2018,5:13:40 PM,0.650939941,0.024108887,-0.000610352,-0.000305176,,
134.88,12/13/2018,5:13:40 PM,0.650939941,0.024414063,-0.000610352,-0.000305176,,
134.89,12/13/2018,5:13:40 PM,0.650939941,0.024414063,-0.000610352,-0.000305176,,
134.9,12/13/2018,5:13:40 PM,0.650634766,0.024719238,-0.000610352,-0.000610352,,
134.91,12/13/2018,5:13:40 PM,0.649719238,0.024719238,-0.000915527,-0.000915527,,
134.92,12/13/2018,5:13:40 PM,0.646057129,0.024719238,-0.000915527,-0.000915527,,
134.93,12/13/2018,5:13:40 PM,0.637817383,0.024719238,-0.000915527,-0.000915527,,
134.94,12/13/2018,5:13:40 PM,0.624389648,0.02532959,-0.000915527,-0.000915527,,
134.95,12/13/2018,5:13:40 PM,0.606994629,0.02532959,-0.000610352,-0.000915527,,
134.96,12/13/2018,5:13:40 PM,0.587463379,0.024719238,-0.000915527,-0.000610352,,
134.97,12/13/2018,5:13:40 PM,0.569152832,0.024414063,-0.000915527,-0.000305176,,
134.98,12/13/2018,5:13:40 PM,0.553894043,0.024719238,-0.000915527,-0.000305176,,
134.99,12/13/2018,5:13:40 PM,0.544128418,0.026855469,-0.000915527,-0.000305176,,
135,12/13/2018,5:13:41 PM,0.539245605,0.032958984,-0.000915527,-0.000305176,,
135.01,12/13/2018,5:13:41 PM,0.538330078,0.04119873,-0.000915527,-0.000305176,,
135.02,12/13/2018,5:13:41 PM,0.539245605,0.047302246,-0.000915527,-0.000305176,,
135.03,12/13/2018,5:13:41 PM,0.543823242,0.045776367,-0.000305176,-0.000610352,,
135.04,12/13/2018,5:13:41 PM,0.558166504,0.038757324,0,-0.000610352,,
135.05,12/13/2018,5:13:41 PM,0.595092773,0.03112793,-0.000305176,-0.000305176,,
135.06,12/13/2018,5:13:41 PM,0.66986084,0.025939941,-0.000305176,0,,
135.07,12/13/2018,5:13:41 PM,0.793457031,0.024108887,-0.000305176,0,,
135.08,12/13/2018,5:13:41 PM,0.956420898,0.024414063,0,0,,
135.09,12/13/2018,5:13:41 PM,1.133422852,0.024719238,0,-0.000305176,,
135.1,12/13/2018,5:13:41 PM,1.300048828,0.024719238,-0.000305176,-0.000610352,,
135.11,12/13/2018,5:13:41 PM,1.432189941,0.024414063,-0.000915527,-0.000610352,,
135.12,12/13/2018,5:13:41 PM,1.517028809,0.024414063,-0.000915527,-0.000610352,,
135.13,12/13/2018,5:13:41 PM,1.549987793,0.024719238,-0.000915527,-0.000915527,,
135.14,12/13/2018,5:13:41 PM,1.534729004,0.025024414,-0.000305176,-0.000915527,,
135.15,12/13/2018,5:13:41 PM,1.482543945,0.024719238,-0.000305176,-0.000915527,,
135.16,12/13/2018,5:13:41 PM,1.408996582,0.024719238,-0.000305176,-0.000915527,,
135.17,12/13/2018,5:13:41 PM,1.327819824,0.024719238,-0.000915527,-0.000610352,,
135.18,12/13/2018,5:13:41 PM,1.251220703,0.024719238,-0.001220703,-0.000610352,,
135.19,12/13/2018,5:13:41 PM,1.186523438,0.024414063,-0.001831055,-0.000915527,,
135.2,12/13/2018,5:13:41 PM,1.135253906,0.024108887,-0.001831055,-0.000915527,,
135.21,12/13/2018,5:13:41 PM,1.096191406,0.024108887,-0.001831055,-0.000610352,,
135.22,12/13/2018,5:13:41 PM,1.067504883,0.024108887,-0.001220703,-0.000305176,,
135.23,12/13/2018,5:13:41 PM,1.046447754,0.024414063,-0.001220703,0,,
135.24,12/13/2018,5:13:41 PM,1.031188965,0.024108887,-0.001220703,0,,
135.25,12/13/2018,5:13:41 PM,1.022033691,0.024108887,-0.001220703,-0.000305176,,
135.26,12/13/2018,5:13:41 PM,1.018371582,0.024108887,-0.001220703,-0.000610352,,
135.27,12/13/2018,5:13:41 PM,1.017456055,0.024108887,-0.001220703,-0.000610352,,
135.28,12/13/2018,5:13:41 PM,1.017150879,0.024108887,-0.001220703,-0.000305176,,
135.29,12/13/2018,5:13:41 PM,1.015625,0.024414063,-0.000915527,0.000305176,,
135.3,12/13/2018,5:13:41 PM,1.008300781,0.024719238,-0.000915527,0.000305176,,
135.31,12/13/2018,5:13:41 PM,0.992431641,0.02532959,-0.000610352,0.000305176,,
135.32,12/13/2018,5:13:41 PM,0.965881348,0.02532959,-0.000610352,0,,
135.33,12/13/2018,5:13:41 PM,0.932006836,0.025024414,-0.000915527,-0.000305176,,
135.34,12/13/2018,5:13:41 PM,0.900878906,0.024719238,-0.000915527,-0.000610352,,
135.35,12/13/2018,5:13:41 PM,0.884094238,0.024719238,-0.000915527,-0.000915527,,
135.36,12/13/2018,5:13:41 PM,0.88470459,0.024719238,-0.000915527,-0.000610352,,
135.37,12/13/2018,5:13:41 PM,0.898742676,0.024719238,-0.000610352,-0.000305176,,
135.38,12/13/2018,5:13:41 PM,0.922241211,0.024414063,-0.000305176,0.000305176,,
135.39,12/13/2018,5:13:41 PM,0.950622559,0.024414063,-0.000610352,0,,
135.4,12/13/2018,5:13:41 PM,0.981750488,0.024414063,-0.000915527,-0.000610352,,
135.41,12/13/2018,5:13:41 PM,1.007995605,0.024414063,-0.000915527,-0.000915527,,
135.42,12/13/2018,5:13:41 PM,1.022949219,0.024719238,-0.000915527,-0.000610352,,
135.43,12/13/2018,5:13:41 PM,1.023864746,0.024719238,-0.000305176,-0.000610352,,
135.44,12/13/2018,5:13:41 PM,1.013793945,0.024719238,0,-0.000610352,,
135.45,12/13/2018,5:13:41 PM,0.996704102,0.024414063,-0.000305176,-0.000610352,,
135.46,12/13/2018,5:13:41 PM,0.975341797,0.024414063,-0.000610352,-0.000610352,,
135.47,12/13/2018,5:13:41 PM,0.950622559,0.024414063,-0.000915527,-0.000305176,,
135.48,12/13/2018,5:13:41 PM,0.922851563,0.024414063,-0.000915527,-0.000305176,,
135.49,12/13/2018,5:13:41 PM,0.891418457,0.024719238,-0.000305176,0,,
135.5,12/13/2018,5:13:41 PM,0.859375,0.024719238,-0.000305176,0,,
135.51,12/13/2018,5:13:41 PM,0.830688477,0.024414063,-0.000305176,0,,
135.52,12/13/2018,5:13:41 PM,0.806274414,0.024108887,-0.000305176,0,,
135.53,12/13/2018,5:13:41 PM,0.785217285,0.025024414,-0.000305176,0,,
135.54,12/13/2018,5:13:41 PM,0.765686035,0.02746582,0,-0.000305176,,
135.55,12/13/2018,5:13:41 PM,0.746459961,0.031433105,-0.000305176,-0.000305176,,
135.56,12/13/2018,5:13:41 PM,0.728759766,0.032958984,-0.000915527,-0.000305176,,
135.57,12/13/2018,5:13:41 PM,0.713806152,0.03112793,-0.000915527,-0.000305176,,
135.58,12/13/2018,5:13:41 PM,0.703735352,0.02746582,-0.000610352,0,,
135.59,12/13/2018,5:13:41 PM,0.699157715,0.02532959,-0.000610352,0,,
135.6,12/13/2018,5:13:41 PM,0.697937012,0.024719238,-0.000610352,-0.000610352,,
135.61,12/13/2018,5:13:41 PM,0.698242188,0.024719238,-0.000915527,-0.000915527,,
135.62,12/13/2018,5:13:41 PM,0.698242188,0.024414063,-0.001220703,-0.000915527,,
135.63,12/13/2018,5:13:41 PM,0.698242188,0.024414063,-0.001220703,-0.000915527,,
135.64,12/13/2018,5:13:41 PM,0.698547363,0.024414063,-0.000610352,-0.000610352,,
135.65,12/13/2018,5:13:41 PM,0.698547363,0.024414063,-0.000305176,-0.000610352,,
135.66,12/13/2018,5:13:41 PM,0.698852539,0.024108887,-0.000305176,-0.000305176,,
135.67,12/13/2018,5:13:41 PM,0.698852539,0.023803711,-0.000610352,-0.000305176,,
135.68,12/13/2018,5:13:41 PM,0.698852539,0.023803711,-0.000915527,-0.000610352,,
135.69,12/13/2018,5:13:41 PM,0.698852539,0.024108887,-0.000915527,-0.000610352,,
135.7,12/13/2018,5:13:41 PM,0.698547363,0.024414063,-0.000915527,-0.000610352,,
135.71,12/13/2018,5:13:41 PM,0.698242188,0.024414063,-0.000915527,-0.000610352,,
135.72,12/13/2018,5:13:41 PM,0.69732666,0.024414063,-0.000915527,-0.000610352,,
135.73,12/13/2018,5:13:41 PM,0.693359375,0.024414063,-0.000915527,-0.000610352,,
135.74,12/13/2018,5:13:41 PM,0.686340332,0.024414063,-0.000915527,-0.000915527,,
135.75,12/13/2018,5:13:41 PM,0.675048828,0.024719238,-0.000915527,-0.001525879,,
135.76,12/13/2018,5:13:41 PM,0.663452148,0.024719238,-0.001220703,-0.001220703,,
135.77,12/13/2018,5:13:41 PM,0.654602051,0.024719238,-0.001220703,-0.000915527,,
135.78,12/13/2018,5:13:41 PM,0.650939941,0.024719238,-0.001220703,-0.000610352,,
135.79,12/13/2018,5:13:41 PM,0.650024414,0.024414063,-0.000915527,-0.000610352,,
135.8,12/13/2018,5:13:41 PM,0.650634766,0.024414063,-0.000305176,-0.000610352,,
135.81,12/13/2018,5:13:41 PM,0.650939941,0.025024414,-0.000305176,-0.000610352,,
135.82,12/13/2018,5:13:41 PM,0.651245117,0.027160645,-0.000305176,-0.000610352,,
135.83,12/13/2018,5:13:41 PM,0.651245117,0.030822754,-0.000610352,-0.000610352,,
135.84,12/13/2018,5:13:41 PM,0.651245117,0.032348633,-0.000610352,-0.000305176,,
135.85,12/13/2018,5:13:41 PM,0.650634766,0.030517578,-0.000610352,0,,
135.86,12/13/2018,5:13:41 PM,0.646057129,0.026550293,-0.000610352,0,,
135.87,12/13/2018,5:13:41 PM,0.635681152,0.024414063,-0.000610352,0,,
135.88,12/13/2018,5:13:41 PM,0.619506836,0.024108887,-0.000610352,0,,
135.89,12/13/2018,5:13:41 PM,0.601501465,0.024108887,-0.000915527,-0.000305176,,
135.9,12/13/2018,5:13:41 PM,0.586547852,0.024108887,-0.000915527,-0.000610352,,
135.91,12/13/2018,5:13:41 PM,0.576782227,0.024108887,-0.000915527,-0.000915527,,
135.92,12/13/2018,5:13:41 PM,0.571899414,0.024414063,-0.000610352,-0.001220703,,
135.93,12/13/2018,5:13:41 PM,0.570983887,0.024414063,-0.000305176,-0.001220703,,
135.94,12/13/2018,5:13:41 PM,0.571289063,0.024414063,-0.000305176,-0.000915527,,
135.95,12/13/2018,5:13:41 PM,0.574645996,0.024719238,-0.000305176,-0.000610352,,
135.96,12/13/2018,5:13:41 PM,0.58380127,0.024719238,-0.000305176,-0.000610352,,
135.97,12/13/2018,5:13:41 PM,0.609741211,0.024719238,-0.000610352,-0.000305176,,
135.98,12/13/2018,5:13:41 PM,0.668029785,0.024719238,-0.000610352,-0.000305176,,
135.99,12/13/2018,5:13:41 PM,0.772094727,0.024719238,-0.000610352,-0.000305176,,
136,12/13/2018,5:13:42 PM,0.91583252,0.024719238,-0.000610352,0,,
136.01,12/13/2018,5:13:42 PM,1.080627441,0.024719238,-0.000610352,0,,
136.02,12/13/2018,5:13:42 PM,1.242675781,0.025024414,-0.000610352,0,,
136.03,12/13/2018,5:13:42 PM,1.376342773,0.024719238,-0.000915527,0,,
136.04,12/13/2018,5:13:42 PM,1.462097168,0.024414063,-0.001220703,0.000305176,,
136.05,12/13/2018,5:13:42 PM,1.498718262,0.024414063,-0.001220703,0.000305176,,
136.06,12/13/2018,5:13:42 PM,1.493225098,0.024414063,-0.001220703,0,,
136.07,12/13/2018,5:13:42 PM,1.457214355,0.025024414,-0.000915527,-0.000610352,,
136.08,12/13/2018,5:13:42 PM,1.402282715,0.025024414,-0.000915527,-0.000610352,,
136.09,12/13/2018,5:13:42 PM,1.337280273,0.02532959,-0.000610352,-0.000610352,,
136.1,12/13/2018,5:13:42 PM,1.266479492,0.025634766,-0.000610352,-0.000610352,,
136.11,12/13/2018,5:13:42 PM,1.196289063,0.025634766,-0.000915527,-0.000305176,,
136.12,12/13/2018,5:13:42 PM,1.134033203,0.02532959,-0.000915527,-0.000305176,,
136.13,12/13/2018,5:13:42 PM,1.089172363,0.02532959,-0.000915527,-0.000305176,,
136.14,12/13/2018,5:13:42 PM,1.063537598,0.025024414,-0.000305176,-0.000610352,,
136.15,12/13/2018,5:13:42 PM,1.05255127,0.024719238,-0.000305176,-0.000610352,,
136.16,12/13/2018,5:13:42 PM,1.050720215,0.024414063,-0.000305176,-0.000610352,,
136.17,12/13/2018,5:13:42 PM,1.054077148,0.024414063,-0.000610352,-0.000610352,,
136.18,12/13/2018,5:13:42 PM,1.061706543,0.024414063,-0.000610352,-0.000305176,,
136.19,12/13/2018,5:13:42 PM,1.069946289,0.024414063,-0.000610352,-0.000305176,,
136.2,12/13/2018,5:13:42 PM,1.073913574,0.024414063,-0.000610352,-0.000305176,,
136.21,12/13/2018,5:13:42 PM,1.068115234,0.024414063,-0.001220703,-0.000305176,,
136.22,12/13/2018,5:13:42 PM,1.049194336,0.024719238,-0.000915527,-0.000305176,,
136.23,12/13/2018,5:13:42 PM,1.016540527,0.025024414,-0.000610352,-0.000610352,,
136.24,12/13/2018,5:13:42 PM,0.972290039,0.02532959,-0.000305176,-0.000610352,,
136.25,12/13/2018,5:13:42 PM,0.923461914,0.025024414,-0.000305176,-0.000610352,,
136.26,12/13/2018,5:13:42 PM,0.881958008,0.025024414,-0.000305176,-0.000610352,,
136.27,12/13/2018,5:13:42 PM,0.86151123,0.024719238,-0.000305176,-0.000610352,,
136.28,12/13/2018,5:13:42 PM,0.865478516,0.024719238,-0.000915527,-0.000610352,,
136.29,12/13/2018,5:13:42 PM,0.888671875,0.024719238,-0.001220703,-0.000610352,,
136.3,12/13/2018,5:13:42 PM,0.923156738,0.024719238,-0.001220703,-0.000610352,,
136.31,12/13/2018,5:13:42 PM,0.959472656,0.024719238,-0.000610352,-0.000610352,,
136.32,12/13/2018,5:13:42 PM,0.991516113,0.024414063,-0.000305176,-0.000610352,,
136.33,12/13/2018,5:13:42 PM,1.015319824,0.024108887,-0.000305176,-0.000610352,,
136.34,12/13/2018,5:13:42 PM,1.026306152,0.024108887,-0.000610352,-0.000610352,,
136.35,12/13/2018,5:13:42 PM,1.024780273,0.024108887,-0.000610352,-0.000610352,,
136.36,12/13/2018,5:13:42 PM,1.01348877,0.024414063,-0.000610352,-0.000915527,,
136.37,12/13/2018,5:13:42 PM,0.995178223,0.024719238,-0.000305176,-0.000915527,,
136.38,12/13/2018,5:13:42 PM,0.972595215,0.024719238,0,-0.000915527,,
136.39,12/13/2018,5:13:42 PM,0.944824219,0.024719238,0,-0.000915527,,
136.4,12/13/2018,5:13:42 PM,0.911560059,0.024414063,0,-0.000915527,,
136.41,12/13/2018,5:13:42 PM,0.874328613,0.024414063,-0.000610352,-0.000610352,,
136.42,12/13/2018,5:13:42 PM,0.836181641,0.024414063,-0.000610352,-0.000610352,,
136.43,12/13/2018,5:13:42 PM,0.802001953,0.024414063,-0.000915527,-0.000305176,,
136.44,12/13/2018,5:13:42 PM,0.775146484,0.024719238,-0.000915527,-0.000305176,,
136.45,12/13/2018,5:13:42 PM,0.754394531,0.024414063,-0.000915527,-0.000305176,,
136.46,12/13/2018,5:13:42 PM,0.737915039,0.024414063,-0.000915527,-0.000305176,,
136.47,12/13/2018,5:13:42 PM,0.725402832,0.024108887,-0.000915527,-0.000305176,,
136.48,12/13/2018,5:13:42 PM,0.717468262,0.023803711,-0.000610352,-0.000305176,,
136.49,12/13/2018,5:13:42 PM,0.714111328,0.023803711,0,-0.000610352,,
136.5,12/13/2018,5:13:42 PM,0.713500977,0.023803711,0.000305176,-0.000610352,,
136.51,12/13/2018,5:13:42 PM,0.713500977,0.023803711,0.000305176,-0.000610352,,
136.52,12/13/2018,5:13:42 PM,0.713500977,0.023803711,-0.000305176,-0.000610352,,
136.53,12/13/2018,5:13:42 PM,0.713500977,0.023803711,-0.000915527,-0.000610352,,
136.54,12/13/2018,5:13:42 PM,0.713806152,0.023803711,-0.000915527,-0.000610352,,
136.55,12/13/2018,5:13:42 PM,0.713806152,0.023498535,-0.000915527,-0.000610352,,
136.56,12/13/2018,5:13:42 PM,0.713806152,0.024414063,-0.000915527,-0.000915527,,
136.57,12/13/2018,5:13:42 PM,0.713500977,0.029602051,-0.000915527,-0.000915527,,
136.58,12/13/2018,5:13:42 PM,0.713806152,0.039978027,-0.000915527,-0.000915527,,
136.59,12/13/2018,5:13:42 PM,0.713806152,0.05065918,-0.000915527,-0.000610352,,
136.6,12/13/2018,5:13:42 PM,0.713806152,0.051879883,-0.000915527,-0.000305176,,
136.61,12/13/2018,5:13:42 PM,0.713806152,0.043029785,-0.000915527,-0.000305176,,
136.62,12/13/2018,5:13:42 PM,0.713806152,0.032043457,-0.000915527,-0.000305176,,
136.63,12/13/2018,5:13:42 PM,0.713806152,0.02532959,-0.000915527,0,,
136.64,12/13/2018,5:13:42 PM,0.712890625,0.023803711,-0.000915527,0,,
136.65,12/13/2018,5:13:42 PM,0.709228516,0.023803711,-0.000915527,0,,
136.66,12/13/2018,5:13:42 PM,0.701599121,0.024108887,-0.000915527,0,,
136.67,12/13/2018,5:13:42 PM,0.688781738,0.024414063,-0.001220703,0,,
136.68,12/13/2018,5:13:42 PM,0.672607422,0.024719238,-0.001220703,0.000305176,,
136.69,12/13/2018,5:13:42 PM,0.659179688,0.024719238,-0.001831055,0.000305176,,
136.7,12/13/2018,5:13:42 PM,0.652160645,0.025024414,-0.001831055,0,,
136.71,12/13/2018,5:13:42 PM,0.65032959,0.025024414,-0.001525879,0,,
136.72,12/13/2018,5:13:42 PM,0.650634766,0.025024414,-0.000915527,0,,
136.73,12/13/2018,5:13:42 PM,0.650634766,0.025024414,-0.000610352,0,,
136.74,12/13/2018,5:13:42 PM,0.650634766,0.025024414,-0.000915527,0.000305176,,
136.75,12/13/2018,5:13:42 PM,0.65032959,0.024719238,-0.001220703,0.000305176,,
136.76,12/13/2018,5:13:42 PM,0.650024414,0.024719238,-0.001220703,0.000305176,,
136.77,12/13/2018,5:13:42 PM,0.650024414,0.024414063,-0.000915527,0,,
136.78,12/13/2018,5:13:42 PM,0.65032959,0.024108887,-0.000915527,-0.000305176,,
136.79,12/13/2018,5:13:42 PM,0.650634766,0.024108887,-0.000610352,-0.000610352,,
136.8,12/13/2018,5:13:42 PM,0.649719238,0.024108887,-0.000610352,-0.000610352,,
136.81,12/13/2018,5:13:42 PM,0.645141602,0.024414063,-0.000305176,-0.000610352,,
136.82,12/13/2018,5:13:42 PM,0.635070801,0.024414063,-0.000610352,-0.000610352,,
136.83,12/13/2018,5:13:42 PM,0.619812012,0.024414063,-0.000915527,-0.000610352,,
136.84,12/13/2018,5:13:42 PM,0.600891113,0.024108887,-0.000915527,-0.000305176,,
136.85,12/13/2018,5:13:42 PM,0.580749512,0.024108887,-0.000915527,-0.000305176,,
136.86,12/13/2018,5:13:42 PM,0.560913086,0.024108887,-0.000915527,-0.000305176,,
136.87,12/13/2018,5:13:42 PM,0.542602539,0.024108887,-0.000915527,-0.000915527,,
136.88,12/13/2018,5:13:42 PM,0.530395508,0.023803711,-0.000915527,-0.001220703,,
136.89,12/13/2018,5:13:42 PM,0.526123047,0.023803711,-0.000915527,-0.001220703,,
136.9,12/13/2018,5:13:42 PM,0.534667969,0.023803711,-0.000305176,-0.000915527,,
136.91,12/13/2018,5:13:42 PM,0.559997559,0.024108887,0,-0.000610352,,
136.92,12/13/2018,5:13:42 PM,0.610961914,0.024414063,-0.000610352,-0.000610352,,
136.93,12/13/2018,5:13:42 PM,0.696716309,0.024414063,-0.001220703,-0.000305176,,
136.94,12/13/2018,5:13:42 PM,0.815734863,0.024719238,-0.001525879,-0.000305176,,
136.95,12/13/2018,5:13:42 PM,0.955505371,0.024719238,-0.000915527,-0.000305176,,
136.96,12/13/2018,5:13:42 PM,1.100463867,0.024414063,-0.000610352,0,,
136.97,12/13/2018,5:13:42 PM,1.233825684,0.024108887,-0.000610352,-0.000305176,,
136.98,12/13/2018,5:13:42 PM,1.337280273,0.023803711,-0.000915527,-0.000305176,,
136.99,12/13/2018,5:13:42 PM,1.40045166,0.023803711,-0.000915527,-0.000610352,,
137,12/13/2018,5:13:43 PM,1.422729492,0.023803711,-0.000305176,-0.000305176,,
137.01,12/13/2018,5:13:43 PM,1.408081055,0.024108887,-0.000305176,0.000305176,,
137.02,12/13/2018,5:13:43 PM,1.363830566,0.024108887,-0.000610352,0.000305176,,
137.03,12/13/2018,5:13:43 PM,1.298828125,0.024108887,-0.000915527,0,,
137.04,12/13/2018,5:13:43 PM,1.223754883,0.024108887,-0.000915527,-0.000305176,,
137.05,12/13/2018,5:13:43 PM,1.149291992,0.024414063,-0.000610352,-0.000305176,,
137.06,12/13/2018,5:13:43 PM,1.081237793,0.024719238,-0.000610352,-0.000305176,,
137.07,12/13/2018,5:13:43 PM,1.020507813,0.024719238,-0.000915527,-0.000305176,,
137.08,12/13/2018,5:13:43 PM,0.968017578,0.024414063,-0.000915527,-0.000305176,,
137.09,12/13/2018,5:13:43 PM,0.927429199,0.024414063,-0.000915527,-0.000610352,,
137.1,12/13/2018,5:13:43 PM,0.903320313,0.024414063,-0.000610352,-0.000915527,,
137.11,12/13/2018,5:13:43 PM,0.892944336,0.024414063,-0.000305176,-0.000915527,,
137.12,12/13/2018,5:13:43 PM,0.889587402,0.024719238,-0.000610352,-0.000610352,,
137.13,12/13/2018,5:13:43 PM,0.888366699,0.024719238,-0.000915527,-0.000305176,,
137.14,12/13/2018,5:13:43 PM,0.884094238,0.025024414,-0.001220703,0,,
137.15,12/13/2018,5:13:43 PM,0.872802734,0.025024414,-0.001220703,0,,
137.16,12/13/2018,5:13:43 PM,0.851745605,0.02532959,-0.001220703,0,,
137.17,12/13/2018,5:13:43 PM,0.821533203,0.02532959,-0.001220703,-0.000305176,,
137.18,12/13/2018,5:13:43 PM,0.790405273,0.02532959,-0.001220703,-0.000305176,,
137.19,12/13/2018,5:13:43 PM,0.769348145,0.025024414,-0.001220703,-0.000305176,,
137.2,12/13/2018,5:13:43 PM,0.765380859,0.024719238,-0.001220703,-0.000305176,,
137.21,12/13/2018,5:13:43 PM,0.780029297,0.024719238,-0.000915527,-0.000305176,,
137.22,12/13/2018,5:13:43 PM,0.809936523,0.024719238,-0.000915527,-0.000305176,,
137.23,12/13/2018,5:13:43 PM,0.848999023,0.025024414,-0.000610352,-0.000305176,,
137.24,12/13/2018,5:13:43 PM,0.889587402,0.025024414,-0.000915527,-0.000305176,,
137.25,12/13/2018,5:13:43 PM,0.927429199,0.025024414,-0.001220703,-0.000305176,,
137.26,12/13/2018,5:13:43 PM,0.958251953,0.024719238,-0.001220703,-0.000305176,,
137.27,12/13/2018,5:13:43 PM,0.979614258,0.024719238,-0.001220703,-0.000305176,,
137.28,12/13/2018,5:13:43 PM,0.987854004,0.025024414,-0.000915527,-0.000305176,,
137.29,12/13/2018,5:13:43 PM,0.979919434,0.025024414,-0.000915527,-0.000610352,,
137.3,12/13/2018,5:13:43 PM,0.95703125,0.024414063,-0.000610352,-0.000915527,,
137.31,12/13/2018,5:13:43 PM,0.923156738,0.023803711,-0.000305176,-0.001220703,,
137.32,12/13/2018,5:13:43 PM,0.883483887,0.023803711,-0.000305176,-0.001220703,,
137.33,12/13/2018,5:13:43 PM,0.842285156,0.024414063,-0.000610352,-0.001220703,,
137.34,12/13/2018,5:13:43 PM,0.802612305,0.024719238,-0.000610352,-0.000915527,,
137.35,12/13/2018,5:13:43 PM,0.766906738,0.025024414,-0.000610352,-0.000915527,,
137.36,12/13/2018,5:13:43 PM,0.736694336,0.025024414,-0.000610352,-0.000915527,,
137.37,12/13/2018,5:13:43 PM,0.713195801,0.024719238,-0.000610352,-0.000610352,,
137.38,12/13/2018,5:13:43 PM,0.696716309,0.024414063,-0.000915527,-0.000305176,,
137.39,12/13/2018,5:13:43 PM,0.687255859,0.024414063,-0.000915527,-0.000305176,,
137.4,12/13/2018,5:13:43 PM,0.683288574,0.025024414,-0.000915527,-0.000610352,,
137.41,12/13/2018,5:13:43 PM,0.682373047,0.02532959,-0.001220703,-0.000915527,,
137.42,12/13/2018,5:13:43 PM,0.682373047,0.02532959,-0.001220703,-0.000610352,,
137.43,12/13/2018,5:13:43 PM,0.682373047,0.024719238,-0.001220703,-0.000305176,,
137.44,12/13/2018,5:13:43 PM,0.682373047,0.024719238,-0.001220703,-0.000305176,,
137.45,12/13/2018,5:13:43 PM,0.682067871,0.024414063,-0.000915527,-0.000305176,,
137.46,12/13/2018,5:13:43 PM,0.682067871,0.024414063,-0.000915527,-0.000610352,,
137.47,12/13/2018,5:13:43 PM,0.682067871,0.024414063,-0.001220703,-0.000610352,,
137.48,12/13/2018,5:13:43 PM,0.68145752,0.024414063,-0.001220703,-0.000610352,,
137.49,12/13/2018,5:13:43 PM,0.678405762,0.024414063,-0.001525879,-0.000915527,,
137.5,12/13/2018,5:13:43 PM,0.671081543,0.024414063,-0.001525879,-0.000915527,,
137.51,12/13/2018,5:13:43 PM,0.659790039,0.024108887,-0.001525879,-0.000915527,,
137.52,12/13/2018,5:13:43 PM,0.648803711,0.023803711,-0.000915527,-0.000610352,,
137.53,12/13/2018,5:13:43 PM,0.640869141,0.023803711,-0.000610352,-0.000305176,,
137.54,12/13/2018,5:13:43 PM,0.636291504,0.023803711,-0.000610352,0,,
137.55,12/13/2018,5:13:43 PM,0.634155273,0.024414063,-0.000610352,-0.000305176,,
137.56,12/13/2018,5:13:43 PM,0.633544922,0.024719238,-0.000610352,-0.000305176,,
137.57,12/13/2018,5:13:43 PM,0.633544922,0.024719238,-0.000610352,-0.000305176,,
137.58,12/13/2018,5:13:43 PM,0.633544922,0.024414063,-0.000915527,-0.000305176,,
137.59,12/13/2018,5:13:43 PM,0.633239746,0.024414063,-0.000915527,-0.000305176,,
137.6,12/13/2018,5:13:43 PM,0.63293457,0.024414063,-0.000915527,-0.000305176,,
137.61,12/13/2018,5:13:43 PM,0.631713867,0.024719238,-0.001220703,-0.000305176,,
137.62,12/13/2018,5:13:43 PM,0.627746582,0.024719238,-0.001220703,-0.000305176,,
137.63,12/13/2018,5:13:43 PM,0.61920166,0.024719238,-0.001220703,-0.000305176,,
137.64,12/13/2018,5:13:43 PM,0.604553223,0.024719238,-0.000915527,-0.000305176,,
137.65,12/13/2018,5:13:43 PM,0.586242676,0.024719238,-0.000610352,-0.000305176,,
137.66,12/13/2018,5:13:43 PM,0.56854248,0.024719238,-0.000610352,0,,
137.67,12/13/2018,5:13:43 PM,0.554504395,0.024719238,-0.000305176,0,,
137.68,12/13/2018,5:13:43 PM,0.545349121,0.024719238,0,-0.000305176,,
137.69,12/13/2018,5:13:43 PM,0.540466309,0.024719238,-0.000305176,-0.000305176,,
137.7,12/13/2018,5:13:43 PM,0.539550781,0.024719238,-0.000610352,-0.000305176,,
137.71,12/13/2018,5:13:43 PM,0.539855957,0.02532959,-0.000610352,-0.000305176,,
137.72,12/13/2018,5:13:43 PM,0.539855957,0.025634766,-0.000610352,-0.000305176,,
137.73,12/13/2018,5:13:43 PM,0.539245605,0.02532959,-0.000610352,0,,
137.74,12/13/2018,5:13:43 PM,0.539245605,0.024719238,-0.000610352,0,,
137.75,12/13/2018,5:13:43 PM,0.53894043,0.024414063,-0.000915527,-0.000305176,,
137.76,12/13/2018,5:13:43 PM,0.538330078,0.024414063,-0.001220703,-0.000610352,,
137.77,12/13/2018,5:13:43 PM,0.534667969,0.024414063,-0.001220703,-0.000610352,,
137.78,12/13/2018,5:13:43 PM,0.524902344,0.024414063,-0.000915527,-0.000610352,,
137.79,12/13/2018,5:13:43 PM,0.50994873,0.024414063,-0.000305176,-0.000305176,,
137.8,12/13/2018,5:13:43 PM,0.494689941,0.024414063,-0.000305176,-0.000305176,,
137.81,12/13/2018,5:13:43 PM,0.485534668,0.024414063,-0.000305176,-0.000610352,,
137.82,12/13/2018,5:13:43 PM,0.487060547,0.024414063,-0.000610352,-0.000915527,,
137.83,12/13/2018,5:13:43 PM,0.505981445,0.024719238,-0.000610352,-0.000915527,,
137.84,12/13/2018,5:13:43 PM,0.553588867,0.024414063,-0.000610352,-0.000915527,,
137.85,12/13/2018,5:13:43 PM,0.642089844,0.023803711,-0.000305176,-0.000305176,,
137.86,12/13/2018,5:13:43 PM,0.773010254,0.023498535,-0.000305176,0,,
137.87,12/13/2018,5:13:43 PM,0.930175781,0.023803711,-0.000305176,0,,
137.88,12/13/2018,5:13:43 PM,1.089172363,0.024108887,-0.000610352,0,,
137.89,12/13/2018,5:13:43 PM,1.227111816,0.024108887,-0.000610352,-0.000610352,,
137.9,12/13/2018,5:13:43 PM,1.330566406,0.024414063,-0.000610352,-0.000610352,,
137.91,12/13/2018,5:13:43 PM,1.396484375,0.024414063,-0.000610352,-0.000610352,,
137.92,12/13/2018,5:13:43 PM,1.425170898,0.024719238,-0.000610352,-0.000305176,,
137.93,12/13/2018,5:13:43 PM,1.416625977,0.024414063,-0.001220703,-0.000305176,,
137.94,12/13/2018,5:13:43 PM,1.373596191,0.024414063,-0.001525879,-0.000610352,,
137.95,12/13/2018,5:13:43 PM,1.303100586,0.024414063,-0.001220703,-0.000610352,,
137.96,12/13/2018,5:13:43 PM,1.219482422,0.024414063,-0.000610352,-0.000610352,,
137.97,12/13/2018,5:13:43 PM,1.139526367,0.024719238,-0.000305176,-0.000610352,,
137.98,12/13/2018,5:13:43 PM,1.072387695,0.024719238,-0.000610352,-0.000610352,,
137.99,12/13/2018,5:13:43 PM,1.022033691,0.024719238,-0.000610352,-0.000610352,,
138,12/13/2018,5:13:44 PM,0.990905762,0.024719238,-0.000610352,-0.000610352,,
138.01,12/13/2018,5:13:44 PM,0.975646973,0.024719238,-0.000610352,-0.000610352,,
138.02,12/13/2018,5:13:44 PM,0.97076416,0.024719238,-0.000915527,-0.000610352,,
138.03,12/13/2018,5:13:44 PM,0.97076416,0.024414063,-0.000915527,-0.000610352,,
138.04,12/13/2018,5:13:44 PM,0.974121094,0.024108887,-0.000915527,-0.000610352,,
138.05,12/13/2018,5:13:44 PM,0.980224609,0.024108887,-0.000915527,-0.000610352,,
138.06,12/13/2018,5:13:44 PM,0.987854004,0.024108887,-0.000915527,-0.000305176,,
138.07,12/13/2018,5:13:44 PM,0.992736816,0.024108887,-0.000915527,-0.000305176,,
138.08,12/13/2018,5:13:44 PM,0.987548828,0.024108887,-0.000915527,-0.000305176,,
138.09,12/13/2018,5:13:44 PM,0.965270996,0.024414063,-0.000915527,-0.000305176,,
138.1,12/13/2018,5:13:44 PM,0.928649902,0.024414063,-0.000610352,0,,
138.11,12/13/2018,5:13:44 PM,0.885925293,0.024719238,-0.000305176,0.000305176,,
138.12,12/13/2018,5:13:44 PM,0.849609375,0.024719238,-0.000305176,0.000305176,,
138.13,12/13/2018,5:13:44 PM,0.830078125,0.024414063,-0.000610352,0.000305176,,
138.14,12/13/2018,5:13:44 PM,0.833435059,0.024414063,-0.000915527,0,,
138.15,12/13/2018,5:13:44 PM,0.855102539,0.025024414,-0.001220703,-0.000305176,,
138.16,12/13/2018,5:13:44 PM,0.885620117,0.027160645,-0.000915527,-0.000305176,,
138.17,12/13/2018,5:13:44 PM,0.914306641,0.030822754,-0.000610352,-0.000305176,,
138.18,12/13/2018,5:13:44 PM,0.932617188,0.032043457,-0.000305176,-0.000305176,,
138.19,12/13/2018,5:13:44 PM,0.939331055,0.029296875,-0.000610352,-0.000305176,,
138.2,12/13/2018,5:13:44 PM,0.939941406,0.026245117,-0.000610352,-0.000305176,,
138.21,12/13/2018,5:13:44 PM,0.938415527,0.024719238,-0.000610352,-0.000305176,,
138.22,12/13/2018,5:13:44 PM,0.935058594,0.024414063,-0.000610352,-0.000305176,,
138.23,12/13/2018,5:13:44 PM,0.927429199,0.024414063,-0.000610352,-0.000305176,,
138.24,12/13/2018,5:13:44 PM,0.911865234,0.024414063,-0.000610352,-0.000305176,,
138.25,12/13/2018,5:13:44 PM,0.885620117,0.024414063,-0.000610352,-0.000305176,,
138.26,12/13/2018,5:13:44 PM,0.850830078,0.024414063,-0.000915527,-0.000305176,,
138.27,12/13/2018,5:13:44 PM,0.81237793,0.024414063,-0.000915527,-0.000305176,,
138.28,12/13/2018,5:13:44 PM,0.776367188,0.024108887,-0.001220703,-0.000305176,,
138.29,12/13/2018,5:13:44 PM,0.745239258,0.023803711,-0.001525879,0,,
138.3,12/13/2018,5:13:44 PM,0.719909668,0.023803711,-0.001525879,0,,
138.31,12/13/2018,5:13:44 PM,0.699768066,0.024108887,-0.001220703,0,,
138.32,12/13/2018,5:13:44 PM,0.684204102,0.024414063,-0.001220703,-0.000610352,,
138.33,12/13/2018,5:13:44 PM,0.673828125,0.024414063,-0.000915527,-0.000915527,,
138.34,12/13/2018,5:13:44 PM,0.668945313,0.024414063,-0.000915527,-0.000915527,,
138.35,12/13/2018,5:13:44 PM,0.667114258,0.024414063,-0.000915527,-0.000610352,,
138.36,12/13/2018,5:13:44 PM,0.667114258,0.024414063,-0.000915527,-0.000610352,,
138.37,12/13/2018,5:13:44 PM,0.666809082,0.024719238,-0.000915527,-0.000610352,,
138.38,12/13/2018,5:13:44 PM,0.666809082,0.024719238,-0.000915527,-0.000610352,,
138.39,12/13/2018,5:13:44 PM,0.666809082,0.024719238,-0.001220703,-0.000610352,,
138.4,12/13/2018,5:13:44 PM,0.666809082,0.024719238,-0.001220703,-0.000305176,,
138.41,12/13/2018,5:13:44 PM,0.666503906,0.024414063,-0.000915527,-0.000305176,,
138.42,12/13/2018,5:13:44 PM,0.666503906,0.024108887,-0.000610352,-0.000305176,,
138.43,12/13/2018,5:13:44 PM,0.66619873,0.024108887,-0.000610352,-0.000305176,,
138.44,12/13/2018,5:13:44 PM,0.66619873,0.024108887,-0.000610352,0,,
138.45,12/13/2018,5:13:44 PM,0.666503906,0.024414063,-0.000610352,0,,
138.46,12/13/2018,5:13:44 PM,0.666809082,0.024414063,-0.000305176,0,,
138.47,12/13/2018,5:13:44 PM,0.667114258,0.024414063,0,0,,
138.48,12/13/2018,5:13:44 PM,0.667114258,0.024414063,0,-0.000305176,,
138.49,12/13/2018,5:13:44 PM,0.666809082,0.024414063,0,-0.000610352,,
138.5,12/13/2018,5:13:44 PM,0.665893555,0.024414063,-0.000305176,-0.000915527,,
138.51,12/13/2018,5:13:44 PM,0.663146973,0.024414063,-0.000610352,-0.000915527,,
138.52,12/13/2018,5:13:44 PM,0.657348633,0.024414063,-0.000610352,-0.000610352,,
138.53,12/13/2018,5:13:44 PM,0.645751953,0.024414063,-0.000610352,-0.000610352,,
138.54,12/13/2018,5:13:44 PM,0.630187988,0.024414063,-0.000610352,-0.000610352,,
138.55,12/13/2018,5:13:44 PM,0.615234375,0.024414063,-0.000305176,-0.000610352,,
138.56,12/13/2018,5:13:44 PM,0.606079102,0.024414063,-0.000610352,-0.000610352,,
138.57,12/13/2018,5:13:44 PM,0.602722168,0.024719238,-0.000610352,-0.000305176,,
138.58,12/13/2018,5:13:44 PM,0.602111816,0.024719238,-0.000610352,-0.000305176,,
138.59,12/13/2018,5:13:44 PM,0.602111816,0.024719238,-0.000305176,-0.000305176,,
138.6,12/13/2018,5:13:44 PM,0.602111816,0.025024414,-0.000305176,-0.000305176,,
138.61,12/13/2018,5:13:44 PM,0.602111816,0.025024414,-0.000610352,-0.000305176,,
138.62,12/13/2018,5:13:44 PM,0.600585938,0.024719238,-0.000610352,-0.000305176,,
138.63,12/13/2018,5:13:44 PM,0.594787598,0.024719238,-0.000610352,0,,
138.64,12/13/2018,5:13:44 PM,0.582885742,0.024719238,-0.000610352,0,,
138.65,12/13/2018,5:13:44 PM,0.56640625,0.024719238,-0.000610352,0,,
138.66,12/13/2018,5:13:44 PM,0.547790527,0.024719238,-0.000915527,-0.000305176,,
138.67,12/13/2018,5:13:44 PM,0.531005859,0.024414063,-0.001220703,-0.000305176,,
138.68,12/13/2018,5:13:44 PM,0.518188477,0.024414063,-0.001220703,-0.000305176,,
138.69,12/13/2018,5:13:44 PM,0.510864258,0.024414063,-0.001220703,-0.000305176,,
138.7,12/13/2018,5:13:44 PM,0.5078125,0.024414063,-0.001220703,-0.000305176,,
138.71,12/13/2018,5:13:44 PM,0.507202148,0.024719238,-0.000915527,-0.000305176,,
138.72,12/13/2018,5:13:44 PM,0.507202148,0.024719238,-0.000610352,-0.000305176,,
138.73,12/13/2018,5:13:44 PM,0.506591797,0.025024414,-0.000305176,-0.000305176,,
138.74,12/13/2018,5:13:44 PM,0.504150391,0.025024414,-0.000305176,-0.000305176,,
138.75,12/13/2018,5:13:44 PM,0.497131348,0.025024414,-0.000305176,-0.000305176,,
138.76,12/13/2018,5:13:44 PM,0.486755371,0.025024414,-0.000305176,-0.000610352,,
138.77,12/13/2018,5:13:44 PM,0.476074219,0.025024414,-0.000305176,-0.000610352,,
138.78,12/13/2018,5:13:44 PM,0.472717285,0.025024414,-0.000305176,-0.000610352,,
138.79,12/13/2018,5:13:44 PM,0.489807129,0.025024414,-0.000305176,-0.000305176,,
138.8,12/13/2018,5:13:44 PM,0.54107666,0.025024414,-0.000305176,-0.000610352,,
138.81,12/13/2018,5:13:44 PM,0.637207031,0.024719238,-0.000305176,-0.000610352,,
138.82,12/13/2018,5:13:44 PM,0.777282715,0.024719238,-0.000610352,-0.000610352,,
138.83,12/13/2018,5:13:44 PM,0.942687988,0.024414063,-0.000915527,-0.000610352,,
138.84,12/13/2018,5:13:44 PM,1.105041504,0.024108887,-0.000915527,-0.000610352,,
138.85,12/13/2018,5:13:44 PM,1.242980957,0.024108887,-0.000610352,-0.000305176,,
138.86,12/13/2018,5:13:44 PM,1.344909668,0.023803711,-0.000610352,0,,
138.87,12/13/2018,5:13:44 PM,1.404418945,0.023803711,-0.000610352,0,,
138.88,12/13/2018,5:13:44 PM,1.423034668,0.023803711,-0.000610352,0.000305176,,
138.89,12/13/2018,5:13:44 PM,1.405334473,0.024108887,-0.000610352,0,,
138.9,12/13/2018,5:13:44 PM,1.358032227,0.024414063,-0.000610352,0,,
138.91,12/13/2018,5:13:44 PM,1.292419434,0.024414063,-0.000305176,-0.000305176,,
138.92,12/13/2018,5:13:44 PM,1.217651367,0.024414063,-0.000610352,-0.000305176,,
138.93,12/13/2018,5:13:44 PM,1.14440918,0.024719238,-0.000610352,-0.000305176,,
138.94,12/13/2018,5:13:44 PM,1.081237793,0.024719238,-0.000610352,-0.000305176,,
138.95,12/13/2018,5:13:44 PM,1.032409668,0.024719238,-0.000610352,-0.000305176,,
138.96,12/13/2018,5:13:44 PM,0.999755859,0.024719238,-0.000305176,-0.000305176,,
138.97,12/13/2018,5:13:44 PM,0.981445313,0.024719238,-0.000305176,-0.000305176,,
138.98,12/13/2018,5:13:44 PM,0.972595215,0.024719238,-0.000305176,-0.000305176,,
138.99,12/13/2018,5:13:44 PM,0.970153809,0.024414063,-0.000610352,-0.000610352,,
139,12/13/2018,5:13:45 PM,0.970153809,0.024414063,-0.000915527,-0.000915527,,
139.01,12/13/2018,5:13:45 PM,0.970458984,0.024414063,-0.000915527,-0.000915527,,
139.02,12/13/2018,5:13:45 PM,0.97076416,0.024414063,-0.000305176,-0.000610352,,
139.03,12/13/2018,5:13:45 PM,0.970458984,0.024414063,0,-0.000610352,,
139.04,12/13/2018,5:13:45 PM,0.968322754,0.024414063,0,-0.000915527,,
139.05,12/13/2018,5:13:45 PM,0.958862305,0.024414063,-0.000305176,-0.000915527,,
139.06,12/13/2018,5:13:45 PM,0.93963623,0.024414063,-0.000610352,-0.000915527,,
139.07,12/13/2018,5:13:45 PM,0.910644531,0.024719238,-0.000610352,-0.000915527,,
139.08,12/13/2018,5:13:45 PM,0.876159668,0.024719238,-0.000610352,-0.000915527,,
139.09,12/13/2018,5:13:45 PM,0.842590332,0.024719238,-0.000610352,-0.000915527,,
139.1,12/13/2018,5:13:45 PM,0.819702148,0.024719238,-0.000305176,-0.000610352,,
139.11,12/13/2018,5:13:45 PM,0.812988281,0.024414063,-0.000610352,-0.000610352,,
139.12,12/13/2018,5:13:45 PM,0.824279785,0.024414063,-0.000610352,-0.000610352,,
139.13,12/13/2018,5:13:45 PM,0.848388672,0.024414063,-0.000610352,-0.000610352,,
139.14,12/13/2018,5:13:45 PM,0.874328613,0.024414063,-0.000915527,-0.000305176,,
139.15,12/13/2018,5:13:45 PM,0.893554688,0.024414063,-0.000915527,-0.000305176,,
139.16,12/13/2018,5:13:45 PM,0.902404785,0.024719238,-0.000915527,-0.000305176,,
139.17,12/13/2018,5:13:45 PM,0.905456543,0.024719238,-0.000915527,-0.000305176,,
139.18,12/13/2018,5:13:45 PM,0.904846191,0.024414063,-0.000915527,-0.000305176,,
139.19,12/13/2018,5:13:45 PM,0.899047852,0.024108887,-0.000915527,-0.000305176,,
139.2,12/13/2018,5:13:45 PM,0.887145996,0.024719238,-0.001220703,-0.000305176,,
139.21,12/13/2018,5:13:45 PM,0.872192383,0.028381348,-0.001220703,-0.000610352,,
139.22,12/13/2018,5:13:45 PM,0.858154297,0.036621094,-0.001220703,-0.000610352,,
139.23,12/13/2018,5:13:45 PM,0.843505859,0.044250488,-0.001220703,-0.000610352,,
139.24,12/13/2018,5:13:45 PM,0.821838379,0.044555664,-0.000915527,-0.000610352,,
139.25,12/13/2018,5:13:45 PM,0.790710449,0.037536621,-0.000915527,-0.000305176,,
139.26,12/13/2018,5:13:45 PM,0.755310059,0.028991699,-0.000915527,-0.000305176,,
139.27,12/13/2018,5:13:45 PM,0.72265625,0.024414063,-0.000915527,-0.000305176,,
139.28,12/13/2018,5:13:45 PM,0.697937012,0.023498535,-0.000915527,-0.000610352,,
139.29,12/13/2018,5:13:45 PM,0.681152344,0.023803711,-0.000610352,-0.001220703,,
139.3,12/13/2018,5:13:45 PM,0.671691895,0.024414063,-0.000610352,-0.001220703,,
139.31,12/13/2018,5:13:45 PM,0.667419434,0.024719238,-0.000610352,-0.000915527,,
139.32,12/13/2018,5:13:45 PM,0.665893555,0.025024414,-0.000610352,-0.000305176,,
139.33,12/13/2018,5:13:45 PM,0.662841797,0.024719238,-0.000610352,0.000305176,,
139.34,12/13/2018,5:13:45 PM,0.655822754,0.024719238,-0.000305176,0.000610352,,
139.35,12/13/2018,5:13:45 PM,0.644836426,0.024719238,-0.000305176,0.000305176,,
139.36,12/13/2018,5:13:45 PM,0.633544922,0.024719238,-0.000610352,-0.000305176,,
139.37,12/13/2018,5:13:45 PM,0.625,0.024719238,-0.000610352,-0.001220703,,
139.38,12/13/2018,5:13:45 PM,0.620422363,0.024719238,-0.000610352,-0.001525879,,
139.39,12/13/2018,5:13:45 PM,0.618286133,0.025024414,-0.000915527,-0.001525879,,
139.4,12/13/2018,5:13:45 PM,0.618286133,0.024719238,-0.000915527,-0.001220703,,
139.41,12/13/2018,5:13:45 PM,0.618591309,0.024108887,-0.000915527,-0.001220703,,
139.42,12/13/2018,5:13:45 PM,0.618591309,0.023498535,-0.000915527,-0.000915527,,
139.43,12/13/2018,5:13:45 PM,0.618591309,0.023498535,-0.000915527,-0.000610352,,
139.44,12/13/2018,5:13:45 PM,0.618286133,0.024108887,-0.000915527,-0.000305176,,
139.45,12/13/2018,5:13:45 PM,0.618286133,0.024108887,-0.000915527,-0.000305176,,
139.46,12/13/2018,5:13:45 PM,0.618591309,0.024108887,-0.001525879,-0.000610352,,
139.47,12/13/2018,5:13:45 PM,0.61920166,0.024108887,-0.001525879,-0.000610352,,
139.48,12/13/2018,5:13:45 PM,0.61920166,0.023803711,-0.000915527,-0.000610352,,
139.49,12/13/2018,5:13:45 PM,0.618286133,0.023803711,-0.000610352,0,,
139.5,12/13/2018,5:13:45 PM,0.615844727,0.023803711,-0.000915527,0,,
139.51,12/13/2018,5:13:45 PM,0.610656738,0.024108887,-0.001525879,0,,
139.52,12/13/2018,5:13:45 PM,0.600280762,0.024414063,-0.001525879,-0.000305176,,
139.53,12/13/2018,5:13:45 PM,0.585327148,0.024719238,-0.001220703,-0.000305176,,
139.54,12/13/2018,5:13:45 PM,0.570068359,0.024719238,-0.000915527,-0.000610352,,
139.55,12/13/2018,5:13:45 PM,0.559692383,0.024719238,-0.000915527,-0.000610352,,
139.56,12/13/2018,5:13:45 PM,0.555114746,0.024719238,-0.000915527,-0.000610352,,
139.57,12/13/2018,5:13:45 PM,0.554504395,0.025024414,-0.000915527,-0.000610352,,
139.58,12/13/2018,5:13:45 PM,0.55480957,0.025024414,-0.000915527,-0.000305176,,
139.59,12/13/2018,5:13:45 PM,0.555114746,0.024719238,-0.000915527,-0.000305176,,
139.6,12/13/2018,5:13:45 PM,0.554504395,0.024719238,-0.001220703,-0.000305176,,
139.61,12/13/2018,5:13:45 PM,0.550842285,0.024719238,-0.001220703,-0.000305176,,
139.62,12/13/2018,5:13:45 PM,0.541381836,0.024719238,-0.000915527,-0.000305176,,
139.63,12/13/2018,5:13:45 PM,0.527954102,0.024719238,-0.000915527,-0.000305176,,
139.64,12/13/2018,5:13:45 PM,0.51574707,0.024719238,-0.000610352,-0.000305176,,
139.65,12/13/2018,5:13:45 PM,0.508728027,0.024719238,-0.000610352,-0.000305176,,
139.66,12/13/2018,5:13:45 PM,0.507202148,0.024719238,-0.000915527,-0.000305176,,
139.67,12/13/2018,5:13:45 PM,0.507507324,0.024414063,-0.001220703,-0.000305176,,
139.68,12/13/2018,5:13:45 PM,0.507507324,0.023803711,-0.001220703,-0.000305176,,
139.69,12/13/2018,5:13:45 PM,0.507507324,0.023498535,-0.001220703,-0.000305176,,
139.7,12/13/2018,5:13:45 PM,0.507202148,0.023498535,-0.001220703,-0.000610352,,
139.71,12/13/2018,5:13:45 PM,0.505981445,0.023498535,-0.000915527,-0.000610352,,
139.72,12/13/2018,5:13:45 PM,0.501403809,0.023803711,-0.000915527,-0.000610352,,
139.73,12/13/2018,5:13:45 PM,0.491943359,0.024108887,-0.000915527,-0.000610352,,
139.74,12/13/2018,5:13:45 PM,0.477294922,0.024108887,-0.000610352,-0.000610352,,
139.75,12/13/2018,5:13:45 PM,0.460205078,0.024108887,-0.000610352,-0.000915527,,
139.76,12/13/2018,5:13:45 PM,0.445861816,0.024108887,-0.000915527,-0.001220703,,
139.77,12/13/2018,5:13:45 PM,0.437011719,0.024108887,-0.000915527,-0.001220703,,
139.78,12/13/2018,5:13:45 PM,0.437927246,0.024414063,-0.000915527,-0.000915527,,
139.79,12/13/2018,5:13:45 PM,0.452575684,0.024414063,-0.000610352,-0.000610352,,
139.8,12/13/2018,5:13:45 PM,0.493164063,0.024414063,-0.000305176,-0.000305176,,
139.81,12/13/2018,5:13:45 PM,0.572509766,0.024719238,0,-0.000305176,,
139.82,12/13/2018,5:13:45 PM,0.694580078,0.024719238,-0.000305176,-0.000305176,,
139.83,12/13/2018,5:13:45 PM,0.848388672,0.024414063,-0.000305176,-0.000610352,,
139.84,12/13/2018,5:13:45 PM,1.014709473,0.024108887,-0.000610352,-0.000915527,,
139.85,12/13/2018,5:13:45 PM,1.16973877,0.023803711,-0.000915527,-0.001220703,,
139.86,12/13/2018,5:13:45 PM,1.29486084,0.023803711,-0.001220703,-0.001220703,,
139.87,12/13/2018,5:13:45 PM,1.380615234,0.024414063,-0.001525879,-0.001220703,,
139.88,12/13/2018,5:13:45 PM,1.419372559,0.024719238,-0.001525879,-0.000915527,,
139.89,12/13/2018,5:13:45 PM,1.412963867,0.024719238,-0.001525879,-0.000610352,,
139.9,12/13/2018,5:13:45 PM,1.369934082,0.024414063,-0.001220703,-0.000610352,,
139.91,12/13/2018,5:13:45 PM,1.303405762,0.024108887,-0.001220703,-0.000610352,,
139.92,12/13/2018,5:13:45 PM,1.226806641,0.024108887,-0.000915527,-0.000610352,,
139.93,12/13/2018,5:13:45 PM,1.15020752,0.024414063,-0.000915527,-0.000610352,,
139.94,12/13/2018,5:13:45 PM,1.079711914,0.024719238,-0.001220703,-0.000610352,,
139.95,12/13/2018,5:13:45 PM,1.020202637,0.024719238,-0.001525879,-0.000305176,,
139.96,12/13/2018,5:13:45 PM,0.97442627,0.024719238,-0.001220703,-0.000305176,,
139.97,12/13/2018,5:13:45 PM,0.942993164,0.025024414,-0.001220703,-0.000305176,,
139.98,12/13/2018,5:13:45 PM,0.923461914,0.025024414,-0.000915527,-0.000305176,,
139.99,12/13/2018,5:13:45 PM,0.912475586,0.02532959,-0.000915527,-0.000305176,,
140,12/13/2018,5:13:46 PM,0.907592773,0.02532959,-0.000915527,0,,
140.01,12/13/2018,5:13:46 PM,0.90637207,0.025024414,-0.000610352,0,,
140.02,12/13/2018,5:13:46 PM,0.90637207,0.024414063,-0.000610352,-0.000305176,,
140.03,12/13/2018,5:13:46 PM,0.905151367,0.023803711,-0.000915527,-0.000305176,,
140.04,12/13/2018,5:13:46 PM,0.899353027,0.023803711,-0.000915527,-0.000305176,,
140.05,12/13/2018,5:13:46 PM,0.885314941,0.023803711,-0.000915527,-0.000305176,,
140.06,12/13/2018,5:13:46 PM,0.86151123,0.023803711,-0.000610352,-0.000305176,,
140.07,12/13/2018,5:13:46 PM,0.828857422,0.024108887,-0.000305176,-0.000305176,,
140.08,12/13/2018,5:13:46 PM,0.795288086,0.024414063,-0.000305176,-0.000610352,,
140.09,12/13/2018,5:13:46 PM,0.770874023,0.024719238,-0.000305176,-0.000610352,,
140.1,12/13/2018,5:13:46 PM,0.762939453,0.024719238,-0.000305176,-0.000610352,,
140.11,12/13/2018,5:13:46 PM,0.774841309,0.024719238,-0.000305176,-0.000610352,,
140.12,12/13/2018,5:13:46 PM,0.802612305,0.024719238,0,-0.000610352,,
140.13,12/13/2018,5:13:46 PM,0.837097168,0.025024414,0,-0.000610352,,
140.14,12/13/2018,5:13:46 PM,0.867919922,0.024719238,-0.000305176,-0.000610352,,
140.15,12/13/2018,5:13:46 PM,0.891113281,0.024414063,-0.000610352,-0.000610352,,
140.16,12/13/2018,5:13:46 PM,0.90637207,0.024414063,-0.000610352,-0.000610352,,
140.17,12/13/2018,5:13:46 PM,0.914306641,0.024414063,-0.000610352,-0.000610352,,
140.18,12/13/2018,5:13:46 PM,0.913085938,0.024414063,-0.000610352,-0.000610352,,
140.19,12/13/2018,5:13:46 PM,0.901794434,0.024719238,-0.000610352,-0.000305176,,
140.2,12/13/2018,5:13:46 PM,0.882873535,0.024719238,-0.000610352,-0.000610352,,
140.21,12/13/2018,5:13:46 PM,0.859375,0.024719238,-0.000610352,-0.000610352,,
140.22,12/13/2018,5:13:46 PM,0.83190918,0.024719238,-0.000305176,-0.000915527,,
140.23,12/13/2018,5:13:46 PM,0.799255371,0.024719238,-0.000305176,-0.000915527,,
140.24,12/13/2018,5:13:46 PM,0.762939453,0.024719238,-0.000610352,-0.000915527,,
140.25,12/13/2018,5:13:46 PM,0.72845459,0.024414063,-0.000610352,-0.000610352,,
140.26,12/13/2018,5:13:46 PM,0.699768066,0.024414063,-0.000610352,-0.000610352,,
140.27,12/13/2018,5:13:46 PM,0.676574707,0.024414063,-0.000305176,-0.000915527,,
140.28,12/13/2018,5:13:46 PM,0.657043457,0.024719238,-0.000305176,-0.000915527,,
140.29,12/13/2018,5:13:46 PM,0.639343262,0.024414063,-0.000305176,-0.000915527,,
140.3,12/13/2018,5:13:46 PM,0.626220703,0.024108887,-0.000610352,-0.000915527,,
140.31,12/13/2018,5:13:46 PM,0.619812012,0.024108887,-0.000610352,-0.000915527,,
140.32,12/13/2018,5:13:46 PM,0.617980957,0.024108887,-0.000610352,-0.000915527,,
140.33,12/13/2018,5:13:46 PM,0.618286133,0.024414063,-0.000915527,-0.000610352,,
140.34,12/13/2018,5:13:46 PM,0.61920166,0.024719238,-0.001220703,-0.000610352,,
140.35,12/13/2018,5:13:46 PM,0.61920166,0.024414063,-0.001525879,-0.000610352,,
140.36,12/13/2018,5:13:46 PM,0.619506836,0.024414063,-0.001220703,-0.000610352,,
140.37,12/13/2018,5:13:46 PM,0.61920166,0.024414063,-0.000610352,-0.000305176,,
140.38,12/13/2018,5:13:46 PM,0.61920166,0.024414063,-0.000305176,-0.000305176,,
140.39,12/13/2018,5:13:46 PM,0.618286133,0.024414063,-0.000305176,-0.000305176,,
140.4,12/13/2018,5:13:46 PM,0.617980957,0.024414063,-0.000610352,-0.000610352,,
140.41,12/13/2018,5:13:46 PM,0.617980957,0.024414063,-0.000610352,-0.000610352,,
140.42,12/13/2018,5:13:46 PM,0.618286133,0.024108887,-0.000305176,-0.000610352,,
140.43,12/13/2018,5:13:46 PM,0.61706543,0.023803711,-0.000305176,-0.000305176,,
140.44,12/13/2018,5:13:46 PM,0.611572266,0.024719238,-0.000305176,-0.000305176,,
140.45,12/13/2018,5:13:46 PM,0.599975586,0.02532959,-0.000305176,0,,
140.46,12/13/2018,5:13:46 PM,0.5859375,0.025634766,-0.000305176,-0.000305176,,
140.47,12/13/2018,5:13:46 PM,0.575866699,0.025024414,-0.000610352,-0.000305176,,
140.48,12/13/2018,5:13:46 PM,0.570983887,0.024414063,-0.000610352,-0.000305176,,
140.49,12/13/2018,5:13:46 PM,0.570373535,0.024108887,-0.000610352,-0.000610352,,
140.5,12/13/2018,5:13:46 PM,0.570678711,0.024108887,-0.000610352,-0.000610352,,
140.51,12/13/2018,5:13:46 PM,0.570983887,0.024108887,-0.000915527,-0.000915527,,
140.52,12/13/2018,5:13:46 PM,0.570983887,0.024414063,-0.000915527,-0.000915527,,
140.53,12/13/2018,5:13:46 PM,0.570983887,0.024414063,-0.000915527,-0.000915527,,
140.54,12/13/2018,5:13:46 PM,0.571289063,0.024414063,-0.000610352,-0.000610352,,
140.55,12/13/2018,5:13:46 PM,0.571289063,0.024414063,-0.000915527,-0.000610352,,
140.56,12/13/2018,5:13:46 PM,0.571289063,0.024108887,-0.000915527,-0.000915527,,
140.57,12/13/2018,5:13:46 PM,0.570373535,0.024108887,-0.000915527,-0.000915527,,
140.58,12/13/2018,5:13:46 PM,0.567626953,0.024108887,-0.000610352,-0.000915527,,
140.59,12/13/2018,5:13:46 PM,0.560913086,0.024108887,-0.000305176,-0.000610352,,
140.6,12/13/2018,5:13:46 PM,0.548400879,0.025024414,0,-0.000305176,,
140.61,12/13/2018,5:13:46 PM,0.531311035,0.029602051,0,-0.000915527,,
140.62,12/13/2018,5:13:46 PM,0.512695313,0.038757324,-0.000610352,-0.000915527,,
140.63,12/13/2018,5:13:46 PM,0.498962402,0.049133301,-0.000610352,-0.000915527,,
140.64,12/13/2018,5:13:46 PM,0.491943359,0.055236816,-0.000305176,-0.000915527,,
140.65,12/13/2018,5:13:46 PM,0.490722656,0.05279541,-0.000305176,-0.000610352,,
140.66,12/13/2018,5:13:46 PM,0.491027832,0.043334961,0,-0.000610352,,
140.67,12/13/2018,5:13:46 PM,0.488891602,0.032348633,0,-0.000305176,,
140.68,12/13/2018,5:13:46 PM,0.48034668,0.025024414,0,-0.000610352,,
140.69,12/13/2018,5:13:46 PM,0.466003418,0.022888184,0,-0.000610352,,
140.7,12/13/2018,5:13:46 PM,0.450439453,0.022888184,-0.000305176,-0.000610352,,
140.71,12/13/2018,5:13:46 PM,0.439453125,0.023803711,-0.000610352,-0.000915527,,
140.72,12/13/2018,5:13:46 PM,0.437011719,0.024414063,-0.000610352,-0.000915527,,
140.73,12/13/2018,5:13:46 PM,0.448608398,0.024414063,-0.000610352,-0.000915527,,
140.74,12/13/2018,5:13:46 PM,0.483703613,0.024108887,-0.000610352,-0.000915527,,
140.75,12/13/2018,5:13:46 PM,0.554504395,0.023803711,-0.000610352,-0.000915527,,
140.76,12/13/2018,5:13:46 PM,0.668640137,0.023498535,-0.000610352,-0.000915527,,
140.77,12/13/2018,5:13:46 PM,0.816345215,0.024108887,-0.000305176,-0.000610352,,
140.78,12/13/2018,5:13:46 PM,0.978088379,0.024414063,-0.000610352,-0.000305176,,
140.79,12/13/2018,5:13:46 PM,1.128540039,0.024719238,-0.000610352,0,,
140.8,12/13/2018,5:13:46 PM,1.243896484,0.024719238,-0.000610352,0,,
140.81,12/13/2018,5:13:46 PM,1.315002441,0.025024414,-0.000610352,0,,
140.82,12/13/2018,5:13:46 PM,1.343994141,0.024719238,-0.000610352,-0.000305176,,
140.83,12/13/2018,5:13:46 PM,1.335754395,0.024108887,-0.000305176,-0.000610352,,
140.84,12/13/2018,5:13:46 PM,1.296386719,0.023803711,-0.000305176,-0.000915527,,
140.85,12/13/2018,5:13:46 PM,1.233520508,0.023803711,-0.000305176,-0.000915527,,
140.86,12/13/2018,5:13:46 PM,1.157836914,0.024108887,0,-0.000915527,,
140.87,12/13/2018,5:13:46 PM,1.08001709,0.024414063,0,-0.000610352,,
140.88,12/13/2018,5:13:46 PM,1.00769043,0.024414063,0.000305176,-0.000610352,,
140.89,12/13/2018,5:13:46 PM,0.946960449,0.024108887,0,-0.000610352,,
140.9,12/13/2018,5:13:46 PM,0.90057373,0.024108887,0,-0.000610352,,
140.91,12/13/2018,5:13:46 PM,0.86730957,0.024108887,-0.000305176,-0.000305176,,
140.92,12/13/2018,5:13:46 PM,0.843200684,0.024108887,-0.000305176,-0.000305176,,
140.93,12/13/2018,5:13:46 PM,0.825805664,0.023803711,-0.000610352,0,,
140.94,12/13/2018,5:13:46 PM,0.814819336,0.023803711,-0.000610352,0,,
140.95,12/13/2018,5:13:46 PM,0.810241699,0.023803711,-0.000610352,0,,
140.96,12/13/2018,5:13:46 PM,0.807800293,0.024108887,-0.000610352,0,,
140.97,12/13/2018,5:13:46 PM,0.803222656,0.024414063,-0.000610352,0,,
140.98,12/13/2018,5:13:46 PM,0.791625977,0.024719238,-0.000305176,-0.000305176,,
140.99,12/13/2018,5:13:46 PM,0.771179199,0.024719238,-0.000305176,-0.000305176,,
141,12/13/2018,5:13:47 PM,0.742492676,0.024719238,-0.000610352,-0.000305176,,
141.01,12/13/2018,5:13:47 PM,0.712890625,0.024719238,-0.000915527,-0.000305176,,
141.02,12/13/2018,5:13:47 PM,0.690612793,0.024414063,-0.000915527,-0.000305176,,
141.03,12/13/2018,5:13:47 PM,0.68359375,0.024108887,-0.000915527,0,,
141.04,12/13/2018,5:13:47 PM,0.694580078,0.024108887,-0.000610352,0,,
141.05,12/13/2018,5:13:47 PM,0.720214844,0.024108887,-0.000305176,0,,
141.06,12/13/2018,5:13:47 PM,0.75592041,0.024414063,-0.000305176,-0.000610352,,
141.07,12/13/2018,5:13:47 PM,0.793762207,0.024414063,-0.000610352,-0.000915527,,
141.08,12/13/2018,5:13:47 PM,0.827636719,0.024414063,-0.000610352,-0.001220703,,
141.09,12/13/2018,5:13:47 PM,0.852050781,0.024414063,-0.000610352,-0.001220703,,
141.1,12/13/2018,5:13:47 PM,0.863342285,0.024414063,-0.000305176,-0.001220703,,
141.11,12/13/2018,5:13:47 PM,0.861816406,0.024414063,-0.000610352,-0.000610352,,
141.12,12/13/2018,5:13:47 PM,0.849609375,0.024414063,-0.000915527,-0.000610352,,
141.13,12/13/2018,5:13:47 PM,0.832214355,0.024414063,-0.000915527,-0.000305176,,
141.14,12/13/2018,5:13:47 PM,0.812072754,0.024414063,-0.000915527,-0.000305176,,
141.15,12/13/2018,5:13:47 PM,0.790100098,0.024414063,-0.000915527,-0.000305176,,
141.16,12/13/2018,5:13:47 PM,0.764770508,0.024719238,-0.000915527,-0.000305176,,
141.17,12/13/2018,5:13:47 PM,0.733947754,0.025024414,-0.000915527,0,,
141.18,12/13/2018,5:13:47 PM,0.698242188,0.025024414,-0.000915527,0.000305176,,
141.19,12/13/2018,5:13:47 PM,0.661315918,0.024719238,-0.000915527,0,,
141.2,12/13/2018,5:13:47 PM,0.630187988,0.024719238,-0.000915527,-0.000305176,,
141.21,12/13/2018,5:13:47 PM,0.606689453,0.024719238,-0.000915527,-0.000305176,,
141.22,12/13/2018,5:13:47 PM,0.590209961,0.024719238,-0.000305176,-0.000305176,,
141.23,12/13/2018,5:13:47 PM,0.579528809,0.024414063,-0.000305176,0,,
141.24,12/13/2018,5:13:47 PM,0.573730469,0.024414063,-0.000610352,0,,
141.25,12/13/2018,5:13:47 PM,0.570983887,0.024414063,-0.001220703,0,,
141.26,12/13/2018,5:13:47 PM,0.570678711,0.024719238,-0.001525879,0,,
141.27,12/13/2018,5:13:47 PM,0.570678711,0.024719238,-0.001220703,0,,
141.28,12/13/2018,5:13:47 PM,0.570983887,0.024414063,-0.000610352,-0.000305176,,
141.29,12/13/2018,5:13:47 PM,0.570678711,0.024719238,-0.000305176,-0.000305176,,
141.3,12/13/2018,5:13:47 PM,0.570373535,0.025024414,-0.000610352,-0.000305176,,
141.31,12/13/2018,5:13:47 PM,0.570373535,0.025024414,-0.000915527,-0.000305176,,
141.32,12/13/2018,5:13:47 PM,0.570373535,0.024719238,-0.001525879,-0.000610352,,
141.33,12/13/2018,5:13:47 PM,0.570373535,0.024108887,-0.001525879,-0.000915527,,
141.34,12/13/2018,5:13:47 PM,0.570373535,0.023803711,-0.001525879,-0.000915527,,
141.35,12/13/2018,5:13:47 PM,0.570678711,0.023803711,-0.000915527,-0.000915527,,
141.36,12/13/2018,5:13:47 PM,0.570678711,0.023803711,-0.000610352,-0.000915527,,
141.37,12/13/2018,5:13:47 PM,0.570678711,0.024414063,-0.000305176,-0.000610352,,
141.38,12/13/2018,5:13:47 PM,0.570983887,0.024719238,-0.000305176,0,,
141.39,12/13/2018,5:13:47 PM,0.570678711,0.024719238,-0.000610352,0,,
141.4,12/13/2018,5:13:47 PM,0.568237305,0.024719238,-0.000610352,0.000305176,,
141.41,12/13/2018,5:13:47 PM,0.56060791,0.024719238,-0.000915527,0,,
141.42,12/13/2018,5:13:47 PM,0.547485352,0.024719238,-0.000915527,-0.000305176,,
141.43,12/13/2018,5:13:47 PM,0.534057617,0.024719238,-0.000915527,-0.000305176,,
141.44,12/13/2018,5:13:47 PM,0.525512695,0.024719238,-0.000915527,-0.000305176,,
141.45,12/13/2018,5:13:47 PM,0.522766113,0.024719238,-0.000610352,-0.000305176,,
141.46,12/13/2018,5:13:47 PM,0.522766113,0.024719238,-0.000915527,-0.000305176,,
141.47,12/13/2018,5:13:47 PM,0.522766113,0.024719238,-0.000915527,-0.000610352,,
141.48,12/13/2018,5:13:47 PM,0.523071289,0.024719238,-0.000915527,-0.000610352,,
141.49,12/13/2018,5:13:47 PM,0.523376465,0.024414063,-0.000610352,-0.000610352,,
141.5,12/13/2018,5:13:47 PM,0.523681641,0.024414063,-0.000305176,-0.000915527,,
141.51,12/13/2018,5:13:47 PM,0.523376465,0.024414063,-0.000610352,-0.001220703,,
141.52,12/13/2018,5:13:47 PM,0.520324707,0.024719238,-0.000610352,-0.001220703,,
141.53,12/13/2018,5:13:47 PM,0.510864258,0.024719238,-0.000610352,-0.001220703,,
141.54,12/13/2018,5:13:47 PM,0.495605469,0.024414063,-0.000610352,-0.001220703,,
141.55,12/13/2018,5:13:47 PM,0.476379395,0.024108887,-0.000610352,-0.001220703,,
141.56,12/13/2018,5:13:47 PM,0.457458496,0.023803711,-0.000305176,-0.001220703,,
141.57,12/13/2018,5:13:47 PM,0.441894531,0.023803711,-0.000305176,-0.000915527,,
141.58,12/13/2018,5:13:47 PM,0.432739258,0.024108887,-0.000305176,-0.000610352,,
141.59,12/13/2018,5:13:47 PM,0.430603027,0.024414063,0.000305176,0,,
141.6,12/13/2018,5:13:47 PM,0.435180664,0.024108887,0.000305176,0.000305176,,
141.61,12/13/2018,5:13:47 PM,0.444946289,0.024108887,-0.000305176,0.000305176,,
141.62,12/13/2018,5:13:47 PM,0.457458496,0.024108887,-0.000610352,0,,
141.63,12/13/2018,5:13:47 PM,0.470581055,0.024719238,-0.000915527,-0.000610352,,
141.64,12/13/2018,5:13:47 PM,0.491333008,0.024719238,-0.000915527,-0.000610352,,
141.65,12/13/2018,5:13:47 PM,0.53527832,0.024414063,-0.000915527,-0.000610352,,
141.66,12/13/2018,5:13:47 PM,0.617370605,0.024414063,-0.000915527,-0.000610352,,
141.67,12/13/2018,5:13:47 PM,0.745849609,0.024414063,-0.000915527,-0.000610352,,
141.68,12/13/2018,5:13:47 PM,0.910949707,0.024414063,-0.000915527,-0.000305176,,
141.69,12/13/2018,5:13:47 PM,1.083068848,0.024414063,-0.000915527,-0.000305176,,
141.7,12/13/2018,5:13:47 PM,1.232299805,0.024414063,-0.000915527,-0.000305176,,
141.71,12/13/2018,5:13:47 PM,1.340637207,0.024108887,-0.000915527,-0.000305176,,
141.72,12/13/2018,5:13:47 PM,1.399841309,0.024108887,-0.000915527,-0.000305176,,
141.73,12/13/2018,5:13:47 PM,1.411743164,0.024108887,-0.000915527,-0.000610352,,
141.74,12/13/2018,5:13:47 PM,1.382141113,0.024108887,-0.001220703,-0.000610352,,
141.75,12/13/2018,5:13:47 PM,1.321105957,0.024108887,-0.001220703,-0.000610352,,
141.76,12/13/2018,5:13:47 PM,1.241149902,0.024108887,-0.001525879,-0.000610352,,
141.77,12/13/2018,5:13:47 PM,1.155090332,0.024108887,-0.001525879,-0.000610352,,
141.78,12/13/2018,5:13:47 PM,1.073608398,0.024108887,-0.001525879,-0.000305176,,
141.79,12/13/2018,5:13:47 PM,1.004333496,0.024108887,-0.001525879,0,,
141.8,12/13/2018,5:13:47 PM,0.950012207,0.024108887,-0.001525879,-0.000305176,,
141.81,12/13/2018,5:13:47 PM,0.910339355,0.024108887,-0.001220703,-0.000305176,,
141.82,12/13/2018,5:13:47 PM,0.882568359,0.024108887,-0.000915527,-0.000610352,,
141.83,12/13/2018,5:13:47 PM,0.866394043,0.024108887,-0.001220703,-0.000915527,,
141.84,12/13/2018,5:13:47 PM,0.859375,0.024108887,-0.001525879,-0.001220703,,
141.85,12/13/2018,5:13:47 PM,0.860900879,0.024108887,-0.001220703,-0.001220703,,
141.86,12/13/2018,5:13:47 PM,0.867614746,0.024108887,-0.000915527,-0.001220703,,
141.87,12/13/2018,5:13:47 PM,0.875244141,0.024108887,-0.000610352,-0.000915527,,
141.88,12/13/2018,5:13:47 PM,0.877685547,0.024414063,-0.000610352,-0.000305176,,
141.89,12/13/2018,5:13:47 PM,0.868530273,0.024414063,-0.000610352,-0.000305176,,
141.9,12/13/2018,5:13:47 PM,0.849609375,0.024108887,-0.001220703,-0.000305176,,
141.91,12/13/2018,5:13:47 PM,0.824890137,0.023803711,-0.001220703,-0.000305176,,
141.92,12/13/2018,5:13:47 PM,0.795898438,0.023803711,-0.001220703,-0.000305176,,
141.93,12/13/2018,5:13:47 PM,0.76385498,0.024108887,-0.001220703,0,,
141.94,12/13/2018,5:13:47 PM,0.735778809,0.024719238,-0.000915527,0.000305176,,
141.95,12/13/2018,5:13:47 PM,0.723571777,0.025024414,-0.000915527,0.000610352,,
141.96,12/13/2018,5:13:47 PM,0.734558105,0.025024414,-0.000610352,0.000610352,,
141.97,12/13/2018,5:13:47 PM,0.763244629,0.025024414,-0.000610352,0.000305176,,
141.98,12/13/2018,5:13:47 PM,0.798034668,0.025024414,-0.000610352,0,,
141.99,12/13/2018,5:13:47 PM,0.830688477,0.025024414,-0.000915527,-0.000305176,,
142,12/13/2018,5:13:48 PM,0.854187012,0.025634766,-0.000915527,-0.000610352,,
142.01,12/13/2018,5:13:48 PM,0.86730957,0.025939941,-0.000915527,-0.000610352,,
142.02,12/13/2018,5:13:48 PM,0.872497559,0.025024414,-0.000915527,-0.000610352,,
142.03,12/13/2018,5:13:48 PM,0.873413086,0.024719238,-0.000610352,-0.000610352,,
142.04,12/13/2018,5:13:48 PM,0.870056152,0.024719238,-0.000610352,-0.000610352,,
142.05,12/13/2018,5:13:48 PM,0.860900879,0.025024414,-0.000610352,-0.000610352,,
142.06,12/13/2018,5:13:48 PM,0.844726563,0.025024414,-0.000610352,-0.000610352,,
142.07,12/13/2018,5:13:48 PM,0.824584961,0.024719238,-0.000610352,-0.000610352,,
142.08,12/13/2018,5:13:48 PM,0.802307129,0.024414063,-0.000610352,-0.000610352,,
142.09,12/13/2018,5:13:48 PM,0.775756836,0.024719238,-0.000610352,-0.000610352,,
142.1,12/13/2018,5:13:48 PM,0.743713379,0.025024414,-0.000610352,-0.000305176,,
142.11,12/13/2018,5:13:48 PM,0.708618164,0.025024414,-0.000610352,0,,
142.12,12/13/2018,5:13:48 PM,0.67779541,0.024719238,-0.000610352,0.000305176,,
142.13,12/13/2018,5:13:48 PM,0.653381348,0.025024414,-0.000915527,0,,
142.14,12/13/2018,5:13:48 PM,0.632324219,0.028076172,-0.000915527,-0.000305176,,
142.15,12/13/2018,5:13:48 PM,0.613708496,0.035705566,-0.000915527,-0.000305176,,
142.16,12/13/2018,5:13:48 PM,0.598449707,0.042419434,-0.000915527,-0.000305176,,
142.17,12/13/2018,5:13:48 PM,0.589599609,0.042419434,-0.000915527,0,,
142.18,12/13/2018,5:13:48 PM,0.586547852,0.035705566,-0.000915527,0,,
142.19,12/13/2018,5:13:48 PM,0.586547852,0.028076172,-0.000915527,-0.000305176,,
142.2,12/13/2018,5:13:48 PM,0.587158203,0.025024414,-0.000915527,-0.000305176,,
142.21,12/13/2018,5:13:48 PM,0.587463379,0.02532959,-0.000610352,-0.000305176,,
142.22,12/13/2018,5:13:48 PM,0.587463379,0.026245117,-0.000305176,-0.000610352,,
142.23,12/13/2018,5:13:48 PM,0.587158203,0.026245117,-0.000305176,-0.000610352,,
142.24,12/13/2018,5:13:48 PM,0.586853027,0.02532959,-0.000305176,-0.000915527,,
142.25,12/13/2018,5:13:48 PM,0.586853027,0.024719238,-0.000305176,-0.000915527,,
142.26,12/13/2018,5:13:48 PM,0.586853027,0.024719238,-0.000305176,-0.000915527,,
142.27,12/13/2018,5:13:48 PM,0.586853027,0.024719238,-0.000305176,-0.000915527,,
142.28,12/13/2018,5:13:48 PM,0.586853027,0.024108887,-0.000305176,-0.000915527,,
142.29,12/13/2018,5:13:48 PM,0.587158203,0.023498535,-0.000610352,-0.000915527,,
142.3,12/13/2018,5:13:48 PM,0.587158203,0.023498535,-0.000610352,-0.000915527,,
142.31,12/13/2018,5:13:48 PM,0.586853027,0.023498535,-0.000305176,-0.000915527,,
142.32,12/13/2018,5:13:48 PM,0.5859375,0.023803711,-0.000305176,-0.000305176,,
142.33,12/13/2018,5:13:48 PM,0.581970215,0.024414063,-0.000610352,0,,
142.34,12/13/2018,5:13:48 PM,0.573730469,0.024414063,-0.001220703,0,,
142.35,12/13/2018,5:13:48 PM,0.561828613,0.024719238,-0.001220703,-0.000610352,,
142.36,12/13/2018,5:13:48 PM,0.551147461,0.024719238,-0.001220703,-0.000915527,,
142.37,12/13/2018,5:13:48 PM,0.543823242,0.024719238,-0.001220703,-0.000915527,,
142.38,12/13/2018,5:13:48 PM,0.540161133,0.024414063,-0.000915527,-0.001220703,,
142.39,12/13/2018,5:13:48 PM,0.53894043,0.024108887,-0.000915527,-0.001220703,,
142.4,12/13/2018,5:13:48 PM,0.53894043,0.024108887,-0.000610352,-0.001220703,,
142.41,12/13/2018,5:13:48 PM,0.539245605,0.024108887,-0.000305176,-0.001220703,,
142.42,12/13/2018,5:13:48 PM,0.539245605,0.024414063,-0.000305176,-0.000915527,,
142.43,12/13/2018,5:13:48 PM,0.53894043,0.024719238,-0.000610352,-0.000305176,,
142.44,12/13/2018,5:13:48 PM,0.537109375,0.024719238,-0.000610352,-0.000305176,,
142.45,12/13/2018,5:13:48 PM,0.531921387,0.024414063,-0.000610352,-0.000610352,,
142.46,12/13/2018,5:13:48 PM,0.52154541,0.024414063,-0.000610352,-0.000610352,,
142.47,12/13/2018,5:13:48 PM,0.505981445,0.024414063,-0.000915527,-0.000610352,,
142.48,12/13/2018,5:13:48 PM,0.487976074,0.024414063,-0.000915527,0,,
142.49,12/13/2018,5:13:48 PM,0.470581055,0.024414063,-0.000915527,-0.000305176,,
142.5,12/13/2018,5:13:48 PM,0.456848145,0.024414063,-0.000915527,-0.000610352,,
142.51,12/13/2018,5:13:48 PM,0.448303223,0.024108887,-0.000915527,-0.000610352,,
142.52,12/13/2018,5:13:48 PM,0.444946289,0.024108887,-0.000915527,-0.000305176,,
142.53,12/13/2018,5:13:48 PM,0.44708252,0.024414063,-0.000305176,0,,
142.54,12/13/2018,5:13:48 PM,0.460205078,0.024414063,0,0,,
142.55,12/13/2018,5:13:48 PM,0.492858887,0.024414063,0,-0.000305176,,
142.56,12/13/2018,5:13:48 PM,0.555725098,0.024108887,-0.000305176,-0.000610352,,
142.57,12/13/2018,5:13:48 PM,0.657653809,0.024108887,-0.000305176,-0.000610352,,
142.58,12/13/2018,5:13:48 PM,0.796508789,0.024108887,-0.000305176,-0.000610352,,
142.59,12/13/2018,5:13:48 PM,0.960083008,0.024414063,-0.000610352,-0.000610352,,
142.6,12/13/2018,5:13:48 PM,1.129760742,0.024414063,-0.000610352,-0.000610352,,
142.61,12/13/2018,5:13:48 PM,1.279296875,0.024414063,-0.000915527,-0.000610352,,
142.62,12/13/2018,5:13:48 PM,1.385498047,0.024414063,-0.000915527,-0.000610352,,
142.63,12/13/2018,5:13:48 PM,1.440124512,0.024414063,-0.000610352,-0.000305176,,
142.64,12/13/2018,5:13:48 PM,1.446533203,0.024414063,-0.000610352,-0.000305176,,
142.65,12/13/2018,5:13:48 PM,1.415710449,0.024414063,-0.000610352,-0.000610352,,
142.66,12/13/2018,5:13:48 PM,1.359558105,0.024108887,-0.000610352,-0.001220703,,
142.67,12/13/2018,5:13:48 PM,1.285095215,0.024108887,-0.000610352,-0.001220703,,
142.68,12/13/2018,5:13:48 PM,1.199645996,0.024108887,-0.000610352,-0.001220703,,
142.69,12/13/2018,5:13:48 PM,1.113891602,0.024108887,-0.000610352,-0.001220703,,
142.7,12/13/2018,5:13:48 PM,1.039123535,0.024108887,-0.000610352,-0.000915527,,
142.71,12/13/2018,5:13:48 PM,0.983581543,0.024414063,-0.000305176,-0.000610352,,
142.72,12/13/2018,5:13:48 PM,0.946960449,0.024719238,0,-0.000305176,,
142.73,12/13/2018,5:13:48 PM,0.923461914,0.024719238,-0.000305176,-0.000305176,,
142.74,12/13/2018,5:13:48 PM,0.907287598,0.024414063,-0.000610352,-0.000305176,,
142.75,12/13/2018,5:13:48 PM,0.896911621,0.024414063,-0.000610352,-0.000305176,,
142.76,12/13/2018,5:13:48 PM,0.891723633,0.024414063,-0.000610352,-0.000305176,,
142.77,12/13/2018,5:13:48 PM,0.889587402,0.024414063,-0.000610352,-0.000305176,,
142.78,12/13/2018,5:13:48 PM,0.889587402,0.024414063,-0.000610352,-0.000305176,,
142.79,12/13/2018,5:13:48 PM,0.888977051,0.024414063,-0.000610352,-0.000305176,,
142.8,12/13/2018,5:13:48 PM,0.883483887,0.024108887,-0.000305176,-0.000305176,,
142.81,12/13/2018,5:13:48 PM,0.869140625,0.024108887,-0.000305176,-0.000610352,,
142.82,12/13/2018,5:13:48 PM,0.842285156,0.024108887,-0.000610352,-0.000610352,,
142.83,12/13/2018,5:13:48 PM,0.803833008,0.024108887,-0.000610352,-0.000610352,,
142.84,12/13/2018,5:13:48 PM,0.762634277,0.024108887,-0.000610352,-0.000610352,,
142.85,12/13/2018,5:13:48 PM,0.735473633,0.024108887,-0.000915527,-0.000305176,,
142.86,12/13/2018,5:13:48 PM,0.732727051,0.023498535,-0.001220703,0,,
142.87,12/13/2018,5:13:48 PM,0.751342773,0.023498535,-0.001220703,0,,
142.88,12/13/2018,5:13:48 PM,0.784606934,0.024108887,-0.001220703,0,,
142.89,12/13/2018,5:13:48 PM,0.823669434,0.024719238,-0.001220703,0,,
142.9,12/13/2018,5:13:48 PM,0.861816406,0.024719238,-0.000915527,-0.000305176,,
142.91,12/13/2018,5:13:48 PM,0.892028809,0.024108887,-0.000915527,-0.000305176,,
142.92,12/13/2018,5:13:48 PM,0.907592773,0.024108887,-0.000915527,-0.000305176,,
142.93,12/13/2018,5:13:48 PM,0.906066895,0.024108887,-0.000915527,-0.000305176,,
142.94,12/13/2018,5:13:48 PM,0.892944336,0.024108887,-0.000915527,-0.000305176,,
142.95,12/13/2018,5:13:48 PM,0.874023438,0.023803711,-0.000610352,-0.000305176,,
142.96,12/13/2018,5:13:48 PM,0.853881836,0.023803711,-0.000610352,-0.000610352,,
142.97,12/13/2018,5:13:48 PM,0.833129883,0.024108887,-0.000915527,-0.000915527,,
142.98,12/13/2018,5:13:48 PM,0.810546875,0.024108887,-0.000915527,-0.000915527,,
142.99,12/13/2018,5:13:48 PM,0.784606934,0.023803711,-0.000915527,-0.000915527,,
143,12/13/2018,5:13:49 PM,0.75592041,0.023803711,-0.000915527,-0.000915527,,
143.01,12/13/2018,5:13:49 PM,0.726623535,0.023803711,-0.000915527,-0.000305176,,
143.02,12/13/2018,5:13:49 PM,0.700683594,0.023803711,-0.000915527,0,,
143.03,12/13/2018,5:13:49 PM,0.678405762,0.023803711,-0.000915527,0,,
143.04,12/13/2018,5:13:49 PM,0.65826416,0.024414063,-0.000610352,0,,
143.05,12/13/2018,5:13:49 PM,0.640258789,0.024719238,-0.000305176,0.000305176,,
143.06,12/13/2018,5:13:49 PM,0.626831055,0.024719238,0,0.000305176,,
143.07,12/13/2018,5:13:49 PM,0.620422363,0.024719238,0.000305176,0.000305176,,
143.08,12/13/2018,5:13:49 PM,0.617675781,0.024719238,0.000305176,-0.000305176,,
143.09,12/13/2018,5:13:49 PM,0.614929199,0.024719238,0,-0.000610352,,
143.1,12/13/2018,5:13:49 PM,0.609130859,0.024719238,-0.000305176,-0.000610352,,
143.11,12/13/2018,5:13:49 PM,0.600891113,0.024719238,-0.000915527,-0.000610352,,
143.12,12/13/2018,5:13:49 PM,0.593566895,0.024719238,-0.001525879,-0.000610352,,
143.13,12/13/2018,5:13:49 PM,0.588989258,0.024719238,-0.001220703,-0.000305176,,
143.14,12/13/2018,5:13:49 PM,0.586853027,0.024719238,-0.000915527,-0.000610352,,
143.15,12/13/2018,5:13:49 PM,0.586547852,0.024719238,-0.000610352,-0.000610352,,
143.16,12/13/2018,5:13:49 PM,0.586853027,0.024719238,-0.000610352,-0.000915527,,
143.17,12/13/2018,5:13:49 PM,0.586853027,0.025024414,-0.000610352,-0.000915527,,
143.18,12/13/2018,5:13:49 PM,0.586853027,0.025024414,-0.000610352,-0.000610352,,
143.19,12/13/2018,5:13:49 PM,0.586547852,0.024719238,-0.000610352,-0.000305176,,
143.2,12/13/2018,5:13:49 PM,0.586242676,0.024414063,-0.000305176,-0.000305176,,
143.21,12/13/2018,5:13:49 PM,0.586242676,0.024108887,-0.000610352,-0.000610352,,
143.22,12/13/2018,5:13:49 PM,0.586547852,0.024108887,-0.000610352,-0.000915527,,
143.23,12/13/2018,5:13:49 PM,0.587158203,0.024108887,-0.000610352,-0.000610352,,
143.24,12/13/2018,5:13:49 PM,0.587158203,0.024108887,-0.000610352,-0.000610352,,
143.25,12/13/2018,5:13:49 PM,0.586853027,0.024414063,-0.000915527,-0.000305176,,
143.26,12/13/2018,5:13:49 PM,0.586547852,0.024719238,-0.000915527,-0.000305176,,
143.27,12/13/2018,5:13:49 PM,0.585632324,0.024414063,-0.001220703,-0.000305176,,
143.28,12/13/2018,5:13:49 PM,0.582275391,0.024108887,-0.001220703,-0.000305176,,
143.29,12/13/2018,5:13:49 PM,0.574645996,0.024108887,-0.001220703,-0.000305176,,
143.3,12/13/2018,5:13:49 PM,0.56060791,0.024108887,-0.000915527,-0.000305176,,
143.31,12/13/2018,5:13:49 PM,0.543212891,0.024414063,-0.000915527,-0.000610352,,
143.32,12/13/2018,5:13:49 PM,0.527038574,0.024414063,-0.000915527,-0.001220703,,
143.33,12/13/2018,5:13:49 PM,0.516662598,0.024414063,-0.000610352,-0.001220703,,
143.34,12/13/2018,5:13:49 PM,0.51361084,0.024414063,-0.000305176,-0.001220703,,
143.35,12/13/2018,5:13:49 PM,0.518188477,0.024414063,-0.000305176,-0.000610352,,
143.36,12/13/2018,5:13:49 PM,0.525512695,0.024414063,-0.000610352,-0.000305176,,
143.37,12/13/2018,5:13:49 PM,0.528564453,0.024719238,-0.001220703,-0.000305176,,
143.38,12/13/2018,5:13:49 PM,0.521850586,0.025024414,-0.001831055,0,,
143.39,12/13/2018,5:13:49 PM,0.507507324,0.025024414,-0.001831055,-0.000305176,,
143.4,12/13/2018,5:13:49 PM,0.488891602,0.024719238,-0.001831055,-0.000305176,,
143.41,12/13/2018,5:13:49 PM,0.46875,0.024414063,-0.001525879,-0.000305176,,
143.42,12/13/2018,5:13:49 PM,0.448303223,0.024414063,-0.000915527,-0.000610352,,
143.43,12/13/2018,5:13:49 PM,0.430603027,0.024108887,-0.000915527,-0.000610352,,
143.44,12/13/2018,5:13:49 PM,0.419006348,0.024108887,-0.000610352,-0.001220703,,
143.45,12/13/2018,5:13:49 PM,0.417175293,0.024108887,-0.000915527,-0.001831055,,
143.46,12/13/2018,5:13:49 PM,0.429382324,0.024414063,-0.000915527,-0.001831055,,
143.47,12/13/2018,5:13:49 PM,0.462646484,0.024414063,-0.000915527,-0.000915527,,
143.48,12/13/2018,5:13:49 PM,0.526733398,0.024414063,-0.001220703,-0.000305176,,
143.49,12/13/2018,5:13:49 PM,0.630493164,0.024414063,-0.001220703,0,,
143.5,12/13/2018,5:13:49 PM,0.770568848,0.024414063,-0.001220703,0,,
143.51,12/13/2018,5:13:49 PM,0.929260254,0.024108887,-0.001220703,-0.000305176,,
143.52,12/13/2018,5:13:49 PM,1.086425781,0.024108887,-0.001220703,-0.000610352,,
143.53,12/13/2018,5:13:49 PM,1.221313477,0.02532959,-0.000915527,-0.000915527,,
143.54,12/13/2018,5:13:49 PM,1.318969727,0.028381348,-0.000610352,-0.000915527,,
143.55,12/13/2018,5:13:49 PM,1.375427246,0.031433105,-0.000610352,-0.000915527,,
143.56,12/13/2018,5:13:49 PM,1.391906738,0.03112793,-0.000305176,-0.000915527,,
143.57,12/13/2018,5:13:49 PM,1.372070313,0.027770996,-0.000305176,-0.000915527,,
143.58,12/13/2018,5:13:49 PM,1.32019043,0.025024414,-0.000610352,-0.000610352,,
143.59,12/13/2018,5:13:49 PM,1.242675781,0.023803711,-0.000915527,-0.000610352,,
143.6,12/13/2018,5:13:49 PM,1.153564453,0.023803711,-0.001220703,-0.000305176,,
143.61,12/13/2018,5:13:49 PM,1.065979004,0.024108887,-0.001220703,-0.000305176,,
143.62,12/13/2018,5:13:49 PM,0.990600586,0.024414063,-0.001220703,0,,
143.63,12/13/2018,5:13:49 PM,0.934448242,0.024719238,-0.001220703,-0.000305176,,
143.64,12/13/2018,5:13:49 PM,0.897827148,0.024719238,-0.000915527,-0.000305176,,
143.65,12/13/2018,5:13:49 PM,0.874328613,0.024719238,-0.000915527,-0.000305176,,
143.66,12/13/2018,5:13:49 PM,0.858459473,0.024719238,-0.000915527,-0.000305176,,
143.67,12/13/2018,5:13:49 PM,0.848083496,0.024108887,-0.000915527,-0.000610352,,
143.68,12/13/2018,5:13:49 PM,0.842895508,0.024108887,-0.000915527,-0.000915527,,
143.69,12/13/2018,5:13:49 PM,0.840759277,0.024108887,-0.000915527,-0.000915527,,
143.7,12/13/2018,5:13:49 PM,0.838623047,0.024108887,-0.000610352,-0.000915527,,
143.71,12/13/2018,5:13:49 PM,0.832214355,0.024414063,-0.000610352,-0.000915527,,
143.72,12/13/2018,5:13:49 PM,0.817871094,0.024414063,-0.000610352,-0.000915527,,
143.73,12/13/2018,5:13:49 PM,0.793457031,0.024719238,-0.000610352,-0.000915527,,
143.74,12/13/2018,5:13:49 PM,0.761108398,0.024719238,-0.000610352,-0.000915527,,
143.75,12/13/2018,5:13:49 PM,0.726318359,0.024719238,-0.000610352,-0.000915527,,
143.76,12/13/2018,5:13:49 PM,0.698242188,0.024414063,-0.000610352,-0.000610352,,
143.77,12/13/2018,5:13:49 PM,0.686340332,0.024414063,-0.000610352,-0.000305176,,
143.78,12/13/2018,5:13:49 PM,0.696105957,0.024414063,-0.000610352,-0.000305176,,
143.79,12/13/2018,5:13:49 PM,0.726928711,0.024414063,-0.000915527,-0.000305176,,
143.8,12/13/2018,5:13:49 PM,0.773925781,0.024719238,-0.000915527,-0.000610352,,
143.81,12/13/2018,5:13:49 PM,0.82824707,0.024719238,-0.000915527,-0.000610352,,
143.82,12/13/2018,5:13:49 PM,0.879516602,0.024719238,-0.000915527,-0.000610352,,
143.83,12/13/2018,5:13:49 PM,0.918579102,0.025024414,-0.000915527,-0.000610352,,
143.84,12/13/2018,5:13:49 PM,0.939331055,0.025024414,-0.000610352,0,,
143.85,12/13/2018,5:13:49 PM,0.93963623,0.025024414,-0.000610352,0,,
143.86,12/13/2018,5:13:49 PM,0.924682617,0.025024414,-0.000610352,0,,
143.87,12/13/2018,5:13:49 PM,0.900878906,0.025024414,-0.000610352,-0.000610352,,
143.88,12/13/2018,5:13:49 PM,0.871276855,0.025024414,-0.000610352,-0.000610352,,
143.89,12/13/2018,5:13:49 PM,0.837097168,0.024719238,-0.000915527,-0.000610352,,
143.9,12/13/2018,5:13:49 PM,0.79864502,0.024414063,-0.000915527,-0.000305176,,
143.91,12/13/2018,5:13:49 PM,0.758056641,0.024108887,-0.000610352,0,,
143.92,12/13/2018,5:13:49 PM,0.718078613,0.024108887,-0.000610352,0,,
143.93,12/13/2018,5:13:49 PM,0.68359375,0.024108887,-0.000610352,0,,
143.94,12/13/2018,5:13:49 PM,0.65826416,0.024108887,-0.000610352,0,,
143.95,12/13/2018,5:13:49 PM,0.643005371,0.024108887,-0.000610352,0,,
143.96,12/13/2018,5:13:49 PM,0.635681152,0.024414063,-0.000305176,0,,
143.97,12/13/2018,5:13:49 PM,0.631713867,0.024414063,-0.000305176,0.000305176,,
143.98,12/13/2018,5:13:49 PM,0.625610352,0.024108887,-0.000305176,0.000305176,,
143.99,12/13/2018,5:13:49 PM,0.613708496,0.023803711,-0.000610352,0.000305176,,
144,12/13/2018,5:13:50 PM,0.59967041,0.023803711,-0.000610352,0.000305176,,
144.01,12/13/2018,5:13:50 PM,0.590209961,0.024108887,-0.000610352,0.000305176,,
144.02,12/13/2018,5:13:50 PM,0.586242676,0.024108887,-0.000610352,0.000305176,,
144.03,12/13/2018,5:13:50 PM,0.585632324,0.024108887,-0.000610352,0.000305176,,
144.04,12/13/2018,5:13:50 PM,0.586242676,0.024108887,-0.000610352,0,,
144.05,12/13/2018,5:13:50 PM,0.586547852,0.024108887,-0.000610352,0,,
144.06,12/13/2018,5:13:50 PM,0.586547852,0.024414063,-0.000610352,-0.000305176,,
144.07,12/13/2018,5:13:50 PM,0.586547852,0.024719238,-0.000610352,-0.000610352,,
144.08,12/13/2018,5:13:50 PM,0.586853027,0.025024414,-0.000610352,-0.000610352,,
144.09,12/13/2018,5:13:50 PM,0.586547852,0.025024414,-0.000915527,-0.000915527,,
144.1,12/13/2018,5:13:50 PM,0.584411621,0.025024414,-0.001525879,-0.000915527,,
144.11,12/13/2018,5:13:50 PM,0.579528809,0.025024414,-0.001525879,-0.000915527,,
144.12,12/13/2018,5:13:50 PM,0.57220459,0.024719238,-0.001220703,-0.000915527,,
144.13,12/13/2018,5:13:50 PM,0.564575195,0.024414063,-0.000915527,-0.000915527,,
144.14,12/13/2018,5:13:50 PM,0.558776855,0.024108887,-0.001220703,-0.000915527,,
144.15,12/13/2018,5:13:50 PM,0.555419922,0.023803711,-0.001525879,-0.000915527,,
144.16,12/13/2018,5:13:50 PM,0.55480957,0.023803711,-0.001525879,-0.000915527,,
144.17,12/13/2018,5:13:50 PM,0.55480957,0.023803711,-0.001525879,-0.000610352,,
144.18,12/13/2018,5:13:50 PM,0.554199219,0.023803711,-0.001220703,-0.000305176,,
144.19,12/13/2018,5:13:50 PM,0.550537109,0.024108887,-0.000915527,-0.000305176,,
144.2,12/13/2018,5:13:50 PM,0.541992188,0.024414063,-0.000915527,-0.000305176,,
144.21,12/13/2018,5:13:50 PM,0.532531738,0.024719238,-0.000915527,-0.000915527,,
144.22,12/13/2018,5:13:50 PM,0.52520752,0.024719238,-0.000915527,-0.001220703,,
144.23,12/13/2018,5:13:50 PM,0.523071289,0.024414063,-0.000915527,-0.001525879,,
144.24,12/13/2018,5:13:50 PM,0.523071289,0.023803711,-0.000915527,-0.001525879,,
144.25,12/13/2018,5:13:50 PM,0.523071289,0.023803711,-0.000915527,-0.001220703,,
144.26,12/13/2018,5:13:50 PM,0.522155762,0.023803711,-0.000915527,-0.000915527,,
144.27,12/13/2018,5:13:50 PM,0.519104004,0.023803711,-0.000915527,-0.000915527,,
144.28,12/13/2018,5:13:50 PM,0.511474609,0.023803711,-0.000915527,-0.000915527,,
144.29,12/13/2018,5:13:50 PM,0.499267578,0.023803711,-0.000915527,-0.000915527,,
144.3,12/13/2018,5:13:50 PM,0.483398438,0.024108887,-0.001220703,-0.000915527,,
144.31,12/13/2018,5:13:50 PM,0.469665527,0.024414063,-0.001220703,-0.000915527,,
144.32,12/13/2018,5:13:50 PM,0.463256836,0.024414063,-0.001220703,-0.000610352,,
144.33,12/13/2018,5:13:50 PM,0.470275879,0.024719238,-0.000915527,-0.000305176,,
144.34,12/13/2018,5:13:50 PM,0.495910645,0.024719238,-0.000610352,-0.000305176,,
144.35,12/13/2018,5:13:50 PM,0.549926758,0.024719238,0,-0.000305176,,
144.36,12/13/2018,5:13:50 PM,0.642089844,0.024414063,0,-0.000610352,,
144.37,12/13/2018,5:13:50 PM,0.773620605,0.024414063,0,-0.000610352,,
144.38,12/13/2018,5:13:50 PM,0.927734375,0.024414063,-0.000305176,-0.000610352,,
144.39,12/13/2018,5:13:50 PM,1.082458496,0.024108887,-0.000915527,-0.000305176,,
144.4,12/13/2018,5:13:50 PM,1.213684082,0.024108887,-0.001525879,-0.000305176,,
144.41,12/13/2018,5:13:50 PM,1.301269531,0.024108887,-0.001525879,-0.000305176,,
144.42,12/13/2018,5:13:50 PM,1.342163086,0.024719238,-0.001220703,-0.000305176,,
144.43,12/13/2018,5:13:50 PM,1.346435547,0.024719238,-0.000915527,-0.000305176,,
144.44,12/13/2018,5:13:50 PM,1.324157715,0.025024414,-0.000610352,-0.000305176,,
144.45,12/13/2018,5:13:50 PM,1.284484863,0.024719238,-0.000305176,-0.000305176,,
144.46,12/13/2018,5:13:50 PM,1.23046875,0.024719238,-0.000610352,0,,
144.47,12/13/2018,5:13:50 PM,1.164855957,0.024719238,-0.000610352,0,,
144.48,12/13/2018,5:13:50 PM,1.091918945,0.024719238,-0.000915527,-0.000305176,,
144.49,12/13/2018,5:13:50 PM,1.019592285,0.024719238,-0.001220703,-0.000305176,,
144.5,12/13/2018,5:13:50 PM,0.956726074,0.024414063,-0.001220703,-0.000305176,,
144.51,12/13/2018,5:13:50 PM,0.907897949,0.024414063,-0.001220703,-0.000305176,,
144.52,12/13/2018,5:13:50 PM,0.876464844,0.024108887,-0.001525879,-0.000305176,,
144.53,12/13/2018,5:13:50 PM,0.861206055,0.024108887,-0.001525879,-0.000305176,,
144.54,12/13/2018,5:13:50 PM,0.856018066,0.024719238,-0.001525879,-0.000305176,,
144.55,12/13/2018,5:13:50 PM,0.853271484,0.025024414,-0.000915527,-0.000305176,,
144.56,12/13/2018,5:13:50 PM,0.847473145,0.025024414,-0.000610352,0,,
144.57,12/13/2018,5:13:50 PM,0.835876465,0.024414063,-0.000610352,0,,
144.58,12/13/2018,5:13:50 PM,0.818481445,0.023803711,-0.000915527,0,,
144.59,12/13/2018,5:13:50 PM,0.793762207,0.023803711,-0.000610352,-0.000305176,,
144.6,12/13/2018,5:13:50 PM,0.762634277,0.023803711,-0.000305176,-0.000915527,,
144.61,12/13/2018,5:13:50 PM,0.728149414,0.023803711,-0.000305176,-0.000915527,,
144.62,12/13/2018,5:13:50 PM,0.698852539,0.023803711,-0.000915527,-0.000915527,,
144.63,12/13/2018,5:13:50 PM,0.683898926,0.024414063,-0.001220703,-0.000610352,,
144.64,12/13/2018,5:13:50 PM,0.691223145,0.024719238,-0.001220703,-0.000610352,,
144.65,12/13/2018,5:13:50 PM,0.722961426,0.024719238,-0.000915527,-0.000610352,,
144.66,12/13/2018,5:13:50 PM,0.770263672,0.025024414,-0.000915527,-0.000915527,,
144.67,12/13/2018,5:13:50 PM,0.818786621,0.025024414,-0.000610352,-0.000915527,,
144.68,12/13/2018,5:13:50 PM,0.859985352,0.025024414,-0.000610352,-0.000610352,,
144.69,12/13/2018,5:13:50 PM,0.889892578,0.024719238,-0.000915527,-0.000305176,,
144.7,12/13/2018,5:13:50 PM,0.908203125,0.024719238,-0.000915527,0,,
144.71,12/13/2018,5:13:50 PM,0.916137695,0.024719238,-0.000610352,-0.000305176,,
144.72,12/13/2018,5:13:50 PM,0.915222168,0.024719238,-0.000610352,-0.000305176,,
144.73,12/13/2018,5:13:50 PM,0.904846191,0.024719238,-0.000305176,-0.000610352,,
144.74,12/13/2018,5:13:50 PM,0.884094238,0.024719238,-0.000610352,-0.000610352,,
144.75,12/13/2018,5:13:50 PM,0.85357666,0.024414063,-0.000915527,-0.000915527,,
144.76,12/13/2018,5:13:50 PM,0.816955566,0.024108887,-0.000915527,-0.000915527,,
144.77,12/13/2018,5:13:50 PM,0.777587891,0.024108887,-0.000915527,-0.000610352,,
144.78,12/13/2018,5:13:50 PM,0.738525391,0.024108887,-0.000915527,-0.000305176,,
144.79,12/13/2018,5:13:50 PM,0.702514648,0.024108887,-0.001220703,-0.000305176,,
144.8,12/13/2018,5:13:50 PM,0.671386719,0.023803711,-0.001525879,-0.000305176,,
144.81,12/13/2018,5:13:50 PM,0.647277832,0.023803711,-0.001525879,-0.000610352,,
144.82,12/13/2018,5:13:50 PM,0.63079834,0.023803711,-0.001525879,-0.000610352,,
144.83,12/13/2018,5:13:50 PM,0.621643066,0.023803711,-0.001220703,-0.000610352,,
144.84,12/13/2018,5:13:50 PM,0.617980957,0.024108887,-0.000610352,-0.000610352,,
144.85,12/13/2018,5:13:50 PM,0.617980957,0.024108887,-0.000610352,-0.000610352,,
144.86,12/13/2018,5:13:50 PM,0.618286133,0.024414063,-0.000610352,-0.000915527,,
144.87,12/13/2018,5:13:50 PM,0.618591309,0.024414063,-0.000610352,-0.000915527,,
144.88,12/13/2018,5:13:50 PM,0.61920166,0.024414063,-0.000610352,-0.000915527,,
144.89,12/13/2018,5:13:50 PM,0.619506836,0.024719238,-0.000305176,-0.000915527,,
144.9,12/13/2018,5:13:50 PM,0.619506836,0.024719238,0,-0.000610352,,
144.91,12/13/2018,5:13:50 PM,0.619506836,0.024719238,0,-0.000305176,,
144.92,12/13/2018,5:13:50 PM,0.618591309,0.024719238,-0.000610352,-0.000305176,,
144.93,12/13/2018,5:13:50 PM,0.617980957,0.024719238,-0.000915527,-0.000610352,,
144.94,12/13/2018,5:13:50 PM,0.615234375,0.024719238,-0.000915527,-0.000915527,,
144.95,12/13/2018,5:13:50 PM,0.606994629,0.024414063,-0.000915527,-0.001220703,,
144.96,12/13/2018,5:13:50 PM,0.592651367,0.024108887,-0.000915527,-0.001220703,,
144.97,12/13/2018,5:13:50 PM,0.576782227,0.024108887,-0.000610352,-0.000610352,,
144.98,12/13/2018,5:13:50 PM,0.564880371,0.024108887,-0.000915527,-0.000610352,,
144.99,12/13/2018,5:13:50 PM,0.557556152,0.024414063,-0.000915527,-0.000610352,,
145,12/13/2018,5:13:51 PM,0.554504395,0.024719238,-0.000915527,-0.000610352,,
145.01,12/13/2018,5:13:51 PM,0.554199219,0.024414063,-0.000610352,-0.000610352,,
145.02,12/13/2018,5:13:51 PM,0.554504395,0.024108887,-0.000610352,-0.000610352,,
145.03,12/13/2018,5:13:51 PM,0.55480957,0.023803711,-0.000305176,-0.000610352,,
145.04,12/13/2018,5:13:51 PM,0.55480957,0.023803711,-0.000305176,-0.000610352,,
145.05,12/13/2018,5:13:51 PM,0.554504395,0.023803711,-0.000305176,0,,
145.06,12/13/2018,5:13:51 PM,0.554504395,0.024108887,-0.000305176,0,,
145.07,12/13/2018,5:13:51 PM,0.554504395,0.024108887,-0.000610352,0,,
145.08,12/13/2018,5:13:51 PM,0.554504395,0.024108887,-0.000915527,-0.000610352,,
145.09,12/13/2018,5:13:51 PM,0.554504395,0.024108887,-0.000915527,-0.000610352,,
145.1,12/13/2018,5:13:51 PM,0.55480957,0.024108887,-0.000915527,-0.000305176,,
145.11,12/13/2018,5:13:51 PM,0.554199219,0.024108887,-0.000610352,0,,
145.12,12/13/2018,5:13:51 PM,0.550842285,0.024414063,-0.000610352,0,,
145.13,12/13/2018,5:13:51 PM,0.542602539,0.024719238,-0.000305176,0,,
145.14,12/13/2018,5:13:51 PM,0.528869629,0.024414063,-0.000305176,-0.000305176,,
145.15,12/13/2018,5:13:51 PM,0.511169434,0.024414063,-0.000305176,-0.000610352,,
145.16,12/13/2018,5:13:51 PM,0.495300293,0.024108887,-0.000610352,-0.000915527,,
145.17,12/13/2018,5:13:51 PM,0.483398438,0.024108887,-0.000610352,-0.000305176,,
145.18,12/13/2018,5:13:51 PM,0.472412109,0.024108887,-0.000610352,-0.000305176,,
145.19,12/13/2018,5:13:51 PM,0.459594727,0.024108887,-0.000610352,-0.000305176,,
145.2,12/13/2018,5:13:51 PM,0.446166992,0.024108887,-0.000305176,-0.000915527,,
145.21,12/13/2018,5:13:51 PM,0.438842773,0.024108887,-0.000305176,-0.001220703,,
145.22,12/13/2018,5:13:51 PM,0.446166992,0.024414063,-0.000305176,-0.001220703,,
145.23,12/13/2018,5:13:51 PM,0.480957031,0.024414063,-0.000305176,-0.000915527,,
145.24,12/13/2018,5:13:51 PM,0.556030273,0.024108887,-0.000915527,-0.000610352,,
145.25,12/13/2018,5:13:51 PM,0.678710938,0.024108887,-0.000915527,-0.000610352,,
145.26,12/13/2018,5:13:51 PM,0.844726563,0.023803711,-0.000915527,-0.000610352,,
145.27,12/13/2018,5:13:51 PM,1.031188965,0.023803711,-0.001220703,-0.000915527,,
145.28,12/13/2018,5:13:51 PM,1.202087402,0.023803711,-0.001220703,-0.000915527,,
145.29,12/13/2018,5:13:51 PM,1.334228516,0.023803711,-0.001525879,-0.000915527,,
145.3,12/13/2018,5:13:51 PM,1.418457031,0.024414063,-0.001831055,-0.000915527,,
145.31,12/13/2018,5:13:51 PM,1.455993652,0.024414063,-0.001831055,-0.000610352,,
145.32,12/13/2018,5:13:51 PM,1.454467773,0.024719238,-0.001831055,-0.000305176,,
145.33,12/13/2018,5:13:51 PM,1.422424316,0.024719238,-0.001220703,0,,
145.34,12/13/2018,5:13:51 PM,1.366577148,0.024414063,-0.000610352,0,,
145.35,12/13/2018,5:13:51 PM,1.293640137,0.024414063,-0.000610352,-0.000305176,,
145.36,12/13/2018,5:13:51 PM,1.210327148,0.024414063,-0.000610352,-0.000305176,,
145.37,12/13/2018,5:13:51 PM,1.127319336,0.024414063,-0.000915527,-0.000610352,,
145.38,12/13/2018,5:13:51 PM,1.055603027,0.024414063,-0.000915527,-0.000610352,,
145.39,12/13/2018,5:13:51 PM,1.000976563,0.024719238,-0.000915527,-0.000610352,,
145.4,12/13/2018,5:13:51 PM,0.96282959,0.024719238,-0.000610352,-0.000610352,,
145.41,12/13/2018,5:13:51 PM,0.939331055,0.024719238,-0.000610352,-0.000610352,,
145.42,12/13/2018,5:13:51 PM,0.928955078,0.024414063,-0.000610352,-0.000915527,,
145.43,12/13/2018,5:13:51 PM,0.929870605,0.024414063,-0.000915527,-0.000915527,,
145.44,12/13/2018,5:13:51 PM,0.938415527,0.024108887,-0.000915527,-0.000915527,,
145.45,12/13/2018,5:13:51 PM,0.949707031,0.024108887,-0.000915527,-0.000915527,,
145.46,12/13/2018,5:13:51 PM,0.957336426,0.024108887,-0.000305176,-0.000610352,,
145.47,12/13/2018,5:13:51 PM,0.95489502,0.024414063,0,-0.000610352,,
145.48,12/13/2018,5:13:51 PM,0.93963623,0.024108887,0,-0.000610352,,
145.49,12/13/2018,5:13:51 PM,0.912780762,0.024108887,-0.000305176,-0.000610352,,
145.5,12/13/2018,5:13:51 PM,0.878601074,0.024108887,-0.000610352,-0.000610352,,
145.51,12/13/2018,5:13:51 PM,0.842895508,0.024108887,-0.000610352,-0.000610352,,
145.52,12/13/2018,5:13:51 PM,0.813598633,0.024108887,-0.000610352,-0.000610352,,
145.53,12/13/2018,5:13:51 PM,0.796508789,0.024108887,-0.000610352,-0.000610352,,
145.54,12/13/2018,5:13:51 PM,0.794372559,0.023803711,-0.000610352,-0.000610352,,
145.55,12/13/2018,5:13:51 PM,0.807495117,0.023803711,-0.000610352,-0.000610352,,
145.56,12/13/2018,5:13:51 PM,0.831298828,0.023803711,-0.000610352,-0.000305176,,
145.57,12/13/2018,5:13:51 PM,0.860595703,0.023803711,-0.000915527,0,,
145.58,12/13/2018,5:13:51 PM,0.888366699,0.024108887,-0.000915527,0,,
145.59,12/13/2018,5:13:51 PM,0.908203125,0.024414063,-0.000610352,-0.000305176,,
145.6,12/13/2018,5:13:51 PM,0.916442871,0.024719238,-0.000610352,-0.000610352,,
145.61,12/13/2018,5:13:51 PM,0.914916992,0.024719238,-0.000610352,-0.000610352,,
145.62,12/13/2018,5:13:51 PM,0.905456543,0.024719238,-0.000915527,-0.000610352,,
145.63,12/13/2018,5:13:51 PM,0.890197754,0.024719238,-0.000915527,-0.000610352,,
145.64,12/13/2018,5:13:51 PM,0.871887207,0.024719238,-0.000915527,-0.000305176,,
145.65,12/13/2018,5:13:51 PM,0.852050781,0.024719238,-0.000915527,0,,
145.66,12/13/2018,5:13:51 PM,0.831604004,0.024719238,-0.000915527,-0.000305176,,
145.67,12/13/2018,5:13:51 PM,0.810852051,0.024719238,-0.000915527,-0.000305176,,
145.68,12/13/2018,5:13:51 PM,0.790405273,0.024719238,-0.000915527,-0.000305176,,
145.69,12/13/2018,5:13:51 PM,0.770263672,0.025024414,-0.000610352,-0.000610352,,
145.7,12/13/2018,5:13:51 PM,0.75012207,0.024719238,-0.000610352,-0.000610352,,
145.71,12/13/2018,5:13:51 PM,0.730285645,0.024414063,-0.000915527,-0.000915527,,
145.72,12/13/2018,5:13:51 PM,0.710449219,0.024108887,-0.000915527,-0.000915527,,
145.73,12/13/2018,5:13:51 PM,0.690307617,0.024108887,-0.000915527,-0.000915527,,
145.74,12/13/2018,5:13:51 PM,0.672302246,0.024108887,-0.000915527,-0.000610352,,
145.75,12/13/2018,5:13:51 PM,0.659179688,0.024108887,-0.000915527,-0.000305176,,
145.76,12/13/2018,5:13:51 PM,0.65246582,0.024108887,-0.001220703,-0.000610352,,
145.77,12/13/2018,5:13:51 PM,0.650634766,0.023803711,-0.001220703,-0.000610352,,
145.78,12/13/2018,5:13:51 PM,0.65032959,0.023803711,-0.001220703,-0.000610352,,
145.79,12/13/2018,5:13:51 PM,0.650634766,0.023803711,-0.000915527,-0.000610352,,
145.8,12/13/2018,5:13:51 PM,0.650634766,0.024414063,-0.000610352,-0.000610352,,
145.81,12/13/2018,5:13:51 PM,0.650634766,0.024719238,-0.000305176,-0.000915527,,
145.82,12/13/2018,5:13:51 PM,0.650634766,0.024719238,-0.000305176,-0.000915527,,
145.83,12/13/2018,5:13:51 PM,0.650634766,0.024414063,-0.000305176,-0.000915527,,
145.84,12/13/2018,5:13:51 PM,0.650939941,0.024108887,-0.000305176,-0.000915527,,
145.85,12/13/2018,5:13:51 PM,0.650634766,0.024108887,-0.000305176,-0.000610352,,
145.86,12/13/2018,5:13:51 PM,0.648193359,0.024108887,-0.000610352,-0.000610352,,
145.87,12/13/2018,5:13:51 PM,0.64239502,0.024414063,-0.000915527,-0.000610352,,
145.88,12/13/2018,5:13:51 PM,0.632629395,0.024719238,-0.000915527,-0.000305176,,
145.89,12/13/2018,5:13:51 PM,0.624084473,0.024719238,-0.000915527,-0.000305176,,
145.9,12/13/2018,5:13:51 PM,0.619506836,0.024719238,-0.000915527,0,,
145.91,12/13/2018,5:13:51 PM,0.617980957,0.024414063,-0.000915527,-0.000305176,,
145.92,12/13/2018,5:13:51 PM,0.617980957,0.024414063,-0.001220703,-0.000610352,,
145.93,12/13/2018,5:13:51 PM,0.617980957,0.024108887,-0.001220703,-0.000915527,,
145.94,12/13/2018,5:13:51 PM,0.618286133,0.024108887,-0.001220703,-0.000915527,,
145.95,12/13/2018,5:13:51 PM,0.618286133,0.024108887,-0.001220703,-0.000915527,,
145.96,12/13/2018,5:13:51 PM,0.618591309,0.024414063,-0.001220703,-0.000915527,,
145.97,12/13/2018,5:13:51 PM,0.61920166,0.024719238,-0.000915527,-0.000610352,,
145.98,12/13/2018,5:13:51 PM,0.61920166,0.024414063,-0.000915527,-0.000305176,,
145.99,12/13/2018,5:13:51 PM,0.618286133,0.024414063,-0.000915527,-0.000305176,,
146,12/13/2018,5:13:52 PM,0.616149902,0.024414063,-0.001220703,-0.000305176,,
146.01,12/13/2018,5:13:52 PM,0.609130859,0.024414063,-0.000915527,-0.000610352,,
146.02,12/13/2018,5:13:52 PM,0.596618652,0.024414063,-0.000610352,-0.000915527,,
146.03,12/13/2018,5:13:52 PM,0.582885742,0.024414063,-0.000610352,-0.000915527,,
146.04,12/13/2018,5:13:52 PM,0.57434082,0.024414063,-0.000915527,-0.000915527,,
146.05,12/13/2018,5:13:52 PM,0.570373535,0.024414063,-0.000915527,-0.000305176,,
146.06,12/13/2018,5:13:52 PM,0.567932129,0.024414063,-0.000305176,0,,
146.07,12/13/2018,5:13:52 PM,0.562133789,0.024414063,0,0,,
146.08,12/13/2018,5:13:52 PM,0.550537109,0.024719238,-0.000305176,0,,
146.09,12/13/2018,5:13:52 PM,0.534362793,0.024719238,-0.000610352,0,,
146.1,12/13/2018,5:13:52 PM,0.517578125,0.024719238,-0.000610352,-0.000610352,,
146.11,12/13/2018,5:13:52 PM,0.504760742,0.024414063,-0.000610352,-0.000610352,,
146.12,12/13/2018,5:13:52 PM,0.502319336,0.024414063,-0.000305176,-0.000610352,,
146.13,12/13/2018,5:13:52 PM,0.517578125,0.024414063,-0.000610352,-0.000610352,,
146.14,12/13/2018,5:13:52 PM,0.560302734,0.024414063,-0.000915527,-0.000915527,,
146.15,12/13/2018,5:13:52 PM,0.639343262,0.024414063,-0.000915527,-0.000915527,,
146.16,12/13/2018,5:13:52 PM,0.756530762,0.024108887,-0.000305176,-0.000915527,,
146.17,12/13/2018,5:13:52 PM,0.899658203,0.024108887,0,-0.000915527,,
146.18,12/13/2018,5:13:52 PM,1.050720215,0.024108887,0,-0.000610352,,
146.19,12/13/2018,5:13:52 PM,1.194458008,0.024414063,-0.000305176,-0.000305176,,
146.2,12/13/2018,5:13:52 PM,1.314697266,0.024414063,-0.000610352,-0.000305176,,
146.21,12/13/2018,5:13:52 PM,1.399230957,0.024719238,-0.000610352,-0.000610352,,
146.22,12/13/2018,5:13:52 PM,1.444091797,0.024719238,-0.000610352,-0.000610352,,
146.23,12/13/2018,5:13:52 PM,1.448669434,0.024719238,-0.000610352,-0.000610352,,
146.24,12/13/2018,5:13:52 PM,1.419372559,0.024719238,-0.000915527,-0.000610352,,
146.25,12/13/2018,5:13:52 PM,1.362915039,0.024108887,-0.001220703,-0.000610352,,
146.26,12/13/2018,5:13:52 PM,1.289978027,0.024108887,-0.001220703,0,,
146.27,12/13/2018,5:13:52 PM,1.211547852,0.024108887,-0.000915527,0,,
146.28,12/13/2018,5:13:52 PM,1.137084961,0.024414063,-0.000610352,0.000305176,,
146.29,12/13/2018,5:13:52 PM,1.075134277,0.024414063,-0.000610352,0,,
146.3,12/13/2018,5:13:52 PM,1.030883789,0.024108887,-0.000610352,0,,
146.31,12/13/2018,5:13:52 PM,1.003723145,0.024108887,-0.000610352,-0.000305176,,
146.32,12/13/2018,5:13:52 PM,0.99029541,0.024108887,-0.000610352,-0.000305176,,
146.33,12/13/2018,5:13:52 PM,0.986022949,0.024108887,-0.000915527,-0.000610352,,
146.34,12/13/2018,5:13:52 PM,0.985717773,0.024108887,-0.000915527,-0.000915527,,
146.35,12/13/2018,5:13:52 PM,0.986938477,0.024414063,-0.000915527,-0.000915527,,
146.36,12/13/2018,5:13:52 PM,0.989990234,0.024414063,-0.000610352,-0.000610352,,
146.37,12/13/2018,5:13:52 PM,0.996704102,0.025024414,-0.000610352,-0.000305176,,
146.38,12/13/2018,5:13:52 PM,1.003723145,0.025634766,-0.000610352,0,,
146.39,12/13/2018,5:13:52 PM,1.003417969,0.02532959,-0.000915527,-0.000305176,,
146.4,12/13/2018,5:13:52 PM,0.988464355,0.025024414,-0.000915527,-0.000610352,,
146.41,12/13/2018,5:13:52 PM,0.957641602,0.024414063,-0.000915527,-0.000915527,,
146.42,12/13/2018,5:13:52 PM,0.915527344,0.024414063,-0.000610352,-0.000915527,,
146.43,12/13/2018,5:13:52 PM,0.874328613,0.024414063,-0.000305176,-0.000915527,,
146.44,12/13/2018,5:13:52 PM,0.848999023,0.024719238,-0.000305176,-0.000915527,,
146.45,12/13/2018,5:13:52 PM,0.84564209,0.024719238,-0.000610352,-0.000915527,,
146.46,12/13/2018,5:13:52 PM,0.863037109,0.024719238,-0.000610352,-0.000915527,,
146.47,12/13/2018,5:13:52 PM,0.894775391,0.024414063,-0.000610352,-0.000915527,,
146.48,12/13/2018,5:13:52 PM,0.92956543,0.024108887,-0.000610352,-0.000915527,,
146.49,12/13/2018,5:13:52 PM,0.957336426,0.024108887,-0.000610352,-0.000610352,,
146.5,12/13/2018,5:13:52 PM,0.971374512,0.024108887,-0.000610352,-0.000610352,,
146.51,12/13/2018,5:13:52 PM,0.969238281,0.024108887,-0.000915527,-0.000305176,,
146.52,12/13/2018,5:13:52 PM,0.954284668,0.024414063,-0.000915527,-0.000305176,,
146.53,12/13/2018,5:13:52 PM,0.933837891,0.024414063,-0.001220703,-0.000305176,,
146.54,12/13/2018,5:13:52 PM,0.912780762,0.024414063,-0.001220703,-0.000305176,,
146.55,12/13/2018,5:13:52 PM,0.892333984,0.024719238,-0.000915527,0,,
146.56,12/13/2018,5:13:52 PM,0.871887207,0.024719238,-0.000610352,0,,
146.57,12/13/2018,5:13:52 PM,0.852050781,0.024719238,-0.000305176,0,,
146.58,12/13/2018,5:13:52 PM,0.832519531,0.024414063,-0.000305176,0,,
146.59,12/13/2018,5:13:52 PM,0.812072754,0.024108887,-0.000305176,0,,
146.6,12/13/2018,5:13:52 PM,0.791320801,0.024108887,-0.000610352,0,,
146.61,12/13/2018,5:13:52 PM,0.770568848,0.024108887,-0.000915527,0,,
146.62,12/13/2018,5:13:52 PM,0.749816895,0.024108887,-0.000915527,-0.000305176,,
146.63,12/13/2018,5:13:52 PM,0.729675293,0.024414063,-0.001220703,-0.000610352,,
146.64,12/13/2018,5:13:52 PM,0.711669922,0.024719238,-0.001220703,-0.000610352,,
146.65,12/13/2018,5:13:52 PM,0.69732666,0.025024414,-0.001220703,-0.000915527,,
146.66,12/13/2018,5:13:52 PM,0.688171387,0.025024414,-0.000915527,-0.000915527,,
146.67,12/13/2018,5:13:52 PM,0.683898926,0.025024414,-0.000610352,-0.000610352,,
146.68,12/13/2018,5:13:52 PM,0.682373047,0.024719238,-0.000915527,-0.000915527,,
146.69,12/13/2018,5:13:52 PM,0.682373047,0.024414063,-0.001220703,-0.000915527,,
146.7,12/13/2018,5:13:52 PM,0.682678223,0.024108887,-0.001220703,-0.000915527,,
146.71,12/13/2018,5:13:52 PM,0.682678223,0.023803711,-0.000915527,-0.000915527,,
146.72,12/13/2018,5:13:52 PM,0.682678223,0.023803711,-0.000915527,-0.000915527,,
146.73,12/13/2018,5:13:52 PM,0.680847168,0.023803711,-0.000915527,-0.000305176,,
146.74,12/13/2018,5:13:52 PM,0.674133301,0.024108887,-0.000915527,-0.000305176,,
146.75,12/13/2018,5:13:52 PM,0.66192627,0.024108887,-0.000915527,-0.000305176,,
146.76,12/13/2018,5:13:52 PM,0.647888184,0.024108887,-0.000915527,-0.000305176,,
146.77,12/13/2018,5:13:52 PM,0.638122559,0.024108887,-0.000610352,-0.000305176,,
146.78,12/13/2018,5:13:52 PM,0.634460449,0.024719238,-0.000610352,-0.000305176,,
146.79,12/13/2018,5:13:52 PM,0.634155273,0.025024414,-0.000610352,-0.000305176,,
146.8,12/13/2018,5:13:52 PM,0.634765625,0.025024414,-0.000610352,-0.000610352,,
146.81,12/13/2018,5:13:52 PM,0.634765625,0.025024414,-0.000305176,-0.000915527,,
146.82,12/13/2018,5:13:52 PM,0.634460449,0.024414063,-0.000305176,-0.001220703,,
146.83,12/13/2018,5:13:52 PM,0.634155273,0.024414063,-0.000610352,-0.001220703,,
146.84,12/13/2018,5:13:52 PM,0.634155273,0.024414063,-0.000915527,-0.001220703,,
146.85,12/13/2018,5:13:52 PM,0.634155273,0.024414063,-0.001220703,-0.000915527,,
146.86,12/13/2018,5:13:52 PM,0.634460449,0.024719238,-0.001220703,-0.000610352,,
146.87,12/13/2018,5:13:52 PM,0.634460449,0.024414063,-0.001220703,-0.000610352,,
146.88,12/13/2018,5:13:52 PM,0.634460449,0.024108887,-0.000915527,-0.000610352,,
146.89,12/13/2018,5:13:52 PM,0.634155273,0.024108887,-0.000915527,-0.000915527,,
146.9,12/13/2018,5:13:52 PM,0.634155273,0.024414063,-0.000610352,-0.000915527,,
146.91,12/13/2018,5:13:52 PM,0.633544922,0.026245117,-0.000305176,-0.000915527,,
146.92,12/13/2018,5:13:52 PM,0.633239746,0.029602051,-0.000305176,-0.001220703,,
146.93,12/13/2018,5:13:52 PM,0.631713867,0.032348633,-0.000305176,-0.001220703,,
146.94,12/13/2018,5:13:52 PM,0.62713623,0.03112793,-0.000305176,-0.001220703,,
146.95,12/13/2018,5:13:52 PM,0.617370605,0.027160645,-0.000305176,-0.000915527,,
146.96,12/13/2018,5:13:52 PM,0.602722168,0.024414063,-0.000305176,-0.000305176,,
146.97,12/13/2018,5:13:52 PM,0.586853027,0.023803711,-0.000305176,-0.000305176,,
146.98,12/13/2018,5:13:52 PM,0.575866699,0.024108887,-0.000305176,-0.000610352,,
146.99,12/13/2018,5:13:52 PM,0.570983887,0.024414063,-0.000610352,-0.000915527,,
147,12/13/2018,5:13:53 PM,0.570068359,0.024719238,-0.000915527,-0.000915527,,
147.01,12/13/2018,5:13:53 PM,0.569763184,0.024719238,-0.000915527,-0.000915527,,
147.02,12/13/2018,5:13:53 PM,0.566101074,0.024414063,-0.000610352,-0.000915527,,
147.03,12/13/2018,5:13:53 PM,0.555419922,0.024414063,-0.000305176,-0.000610352,,
147.04,12/13/2018,5:13:53 PM,0.53894043,0.024414063,0,-0.000610352,,
147.05,12/13/2018,5:13:53 PM,0.52154541,0.024414063,-0.000305176,-0.000610352,,
147.06,12/13/2018,5:13:53 PM,0.511169434,0.024414063,-0.000610352,-0.000610352,,
147.07,12/13/2018,5:13:53 PM,0.520935059,0.024719238,-0.000915527,-0.000305176,,
147.08,12/13/2018,5:13:53 PM,0.563354492,0.025024414,-0.001220703,-0.000305176,,
147.09,12/13/2018,5:13:53 PM,0.647277832,0.024719238,-0.001220703,-0.000305176,,
147.1,12/13/2018,5:13:53 PM,0.775146484,0.024414063,-0.001220703,-0.000305176,,
147.11,12/13/2018,5:13:53 PM,0.932312012,0.024108887,-0.000915527,-0.000305176,,
147.12,12/13/2018,5:13:53 PM,1.094360352,0.024108887,-0.000610352,0,,
147.13,12/13/2018,5:13:53 PM,1.240234375,0.024108887,-0.000305176,0,,
147.14,12/13/2018,5:13:53 PM,1.354980469,0.024414063,-0.000305176,0,,
147.15,12/13/2018,5:13:53 PM,1.429748535,0.024414063,-0.000305176,0,,
147.16,12/13/2018,5:13:53 PM,1.460571289,0.024719238,-0.000305176,0,,
147.17,12/13/2018,5:13:53 PM,1.447753906,0.024719238,-0.000305176,0,,
147.18,12/13/2018,5:13:53 PM,1.399230957,0.024719238,-0.000305176,0,,
147.19,12/13/2018,5:13:53 PM,1.325378418,0.024719238,-0.000305176,0,,
147.2,12/13/2018,5:13:53 PM,1.236877441,0.024414063,-0.000305176,0.000305176,,
147.21,12/13/2018,5:13:53 PM,1.14654541,0.024108887,-0.000305176,0,,
147.22,12/13/2018,5:13:53 PM,1.067504883,0.024108887,-0.000610352,-0.000305176,,
147.23,12/13/2018,5:13:53 PM,1.009216309,0.024414063,-0.000610352,-0.000610352,,
147.24,12/13/2018,5:13:53 PM,0.97442627,0.024414063,-0.000915527,-0.000915527,,
147.25,12/13/2018,5:13:53 PM,0.958862305,0.024414063,-0.000915527,-0.000915527,,
147.26,12/13/2018,5:13:53 PM,0.954589844,0.024108887,-0.000915527,-0.000915527,,
147.27,12/13/2018,5:13:53 PM,0.954589844,0.023803711,-0.000610352,-0.000915527,,
147.28,12/13/2018,5:13:53 PM,0.955200195,0.023803711,-0.000305176,-0.000610352,,
147.29,12/13/2018,5:13:53 PM,0.95489502,0.024108887,-0.000305176,-0.000305176,,
147.3,12/13/2018,5:13:53 PM,0.953979492,0.024719238,-0.000305176,0,,
147.31,12/13/2018,5:13:53 PM,0.95123291,0.025024414,-0.000610352,0,,
147.32,12/13/2018,5:13:53 PM,0.943603516,0.025024414,-0.000610352,0,,
147.33,12/13/2018,5:13:53 PM,0.92590332,0.024719238,-0.000610352,0,,
147.34,12/13/2018,5:13:53 PM,0.895996094,0.024414063,-0.000610352,-0.000305176,,
147.35,12/13/2018,5:13:53 PM,0.861206055,0.024414063,-0.000305176,-0.000610352,,
147.36,12/13/2018,5:13:53 PM,0.830993652,0.024414063,-0.000305176,-0.000915527,,
147.37,12/13/2018,5:13:53 PM,0.81237793,0.024719238,-0.000610352,-0.000915527,,
147.38,12/13/2018,5:13:53 PM,0.809936523,0.024719238,-0.000915527,-0.000915527,,
147.39,12/13/2018,5:13:53 PM,0.823364258,0.024414063,-0.001220703,-0.000915527,,
147.4,12/13/2018,5:13:53 PM,0.848999023,0.024414063,-0.000610352,-0.000915527,,
147.41,12/13/2018,5:13:53 PM,0.882263184,0.024719238,-0.000305176,-0.000915527,,
147.42,12/13/2018,5:13:53 PM,0.91796875,0.025024414,0,-0.000610352,,
147.43,12/13/2018,5:13:53 PM,0.949401855,0.024719238,0,-0.000305176,,
147.44,12/13/2018,5:13:53 PM,0.969848633,0.024414063,0,-0.000305176,,
147.45,12/13/2018,5:13:53 PM,0.976257324,0.024414063,0,-0.000610352,,
147.46,12/13/2018,5:13:53 PM,0.970153809,0.024414063,-0.000305176,-0.000915527,,
147.47,12/13/2018,5:13:53 PM,0.955505371,0.024719238,-0.000610352,-0.001220703,,
147.48,12/13/2018,5:13:53 PM,0.935668945,0.025024414,-0.000915527,-0.001220703,,
147.49,12/13/2018,5:13:53 PM,0.911865234,0.025024414,-0.000915527,-0.000915527,,
147.5,12/13/2018,5:13:53 PM,0.881347656,0.024414063,-0.000610352,-0.000610352,,
147.51,12/13/2018,5:13:53 PM,0.846557617,0.024108887,-0.000610352,-0.000305176,,
147.52,12/13/2018,5:13:53 PM,0.813598633,0.024108887,-0.000610352,-0.000305176,,
147.53,12/13/2018,5:13:53 PM,0.787353516,0.024414063,-0.000915527,-0.000305176,,
147.54,12/13/2018,5:13:53 PM,0.765686035,0.024719238,-0.000915527,-0.000610352,,
147.55,12/13/2018,5:13:53 PM,0.745849609,0.024719238,-0.000915527,-0.000610352,,
147.56,12/13/2018,5:13:53 PM,0.726928711,0.024414063,-0.000915527,-0.000915527,,
147.57,12/13/2018,5:13:53 PM,0.70892334,0.024414063,-0.000915527,-0.000915527,,
147.58,12/13/2018,5:13:53 PM,0.695495605,0.024414063,-0.000610352,-0.000915527,,
147.59,12/13/2018,5:13:53 PM,0.686645508,0.024414063,-0.000610352,-0.000915527,,
147.6,12/13/2018,5:13:53 PM,0.682983398,0.024414063,-0.000305176,-0.000610352,,
147.61,12/13/2018,5:13:53 PM,0.682067871,0.024414063,-0.000305176,-0.000610352,,
147.62,12/13/2018,5:13:53 PM,0.682067871,0.024108887,-0.000610352,-0.000915527,,
147.63,12/13/2018,5:13:53 PM,0.681762695,0.024108887,-0.000610352,-0.000915527,,
147.64,12/13/2018,5:13:53 PM,0.679931641,0.024108887,-0.000915527,-0.000915527,,
147.65,12/13/2018,5:13:53 PM,0.674743652,0.024414063,-0.000915527,-0.000610352,,
147.66,12/13/2018,5:13:53 PM,0.667419434,0.024414063,-0.000915527,-0.000610352,,
147.67,12/13/2018,5:13:53 PM,0.659790039,0.024719238,-0.000610352,-0.000610352,,
147.68,12/13/2018,5:13:53 PM,0.654296875,0.024719238,-0.000610352,-0.000610352,,
147.69,12/13/2018,5:13:53 PM,0.651245117,0.024719238,-0.000610352,-0.000305176,,
147.7,12/13/2018,5:13:53 PM,0.65032959,0.024719238,-0.000610352,-0.000305176,,
147.71,12/13/2018,5:13:53 PM,0.650634766,0.024719238,-0.000915527,-0.000305176,,
147.72,12/13/2018,5:13:53 PM,0.652160645,0.024719238,-0.001220703,-0.000305176,,
147.73,12/13/2018,5:13:53 PM,0.657043457,0.024719238,-0.001220703,-0.000305176,,
147.74,12/13/2018,5:13:53 PM,0.665283203,0.024719238,-0.001220703,-0.000305176,,
147.75,12/13/2018,5:13:53 PM,0.670471191,0.024719238,-0.001220703,-0.000610352,,
147.76,12/13/2018,5:13:53 PM,0.66619873,0.024414063,-0.001220703,-0.000610352,,
147.77,12/13/2018,5:13:53 PM,0.653991699,0.024108887,-0.001220703,-0.000610352,,
147.78,12/13/2018,5:13:53 PM,0.641784668,0.023803711,-0.001220703,-0.000610352,,
147.79,12/13/2018,5:13:53 PM,0.635375977,0.023498535,-0.001220703,-0.000305176,,
147.8,12/13/2018,5:13:53 PM,0.633544922,0.023498535,-0.001220703,-0.000305176,,
147.81,12/13/2018,5:13:53 PM,0.633239746,0.023498535,-0.000915527,-0.000610352,,
147.82,12/13/2018,5:13:53 PM,0.630187988,0.023803711,-0.000915527,-0.000610352,,
147.83,12/13/2018,5:13:53 PM,0.621337891,0.024108887,-0.000610352,-0.000610352,,
147.84,12/13/2018,5:13:53 PM,0.60760498,0.024108887,-0.000610352,-0.000610352,,
147.85,12/13/2018,5:13:53 PM,0.594787598,0.024414063,-0.000610352,-0.000610352,,
147.86,12/13/2018,5:13:53 PM,0.587768555,0.024414063,-0.000610352,-0.000610352,,
147.87,12/13/2018,5:13:53 PM,0.5859375,0.024719238,-0.000610352,-0.000610352,,
147.88,12/13/2018,5:13:53 PM,0.5859375,0.024719238,-0.000610352,-0.000610352,,
147.89,12/13/2018,5:13:53 PM,0.585632324,0.024719238,-0.000610352,-0.000305176,,
147.9,12/13/2018,5:13:53 PM,0.583496094,0.025024414,-0.000610352,-0.000305176,,
147.91,12/13/2018,5:13:53 PM,0.577392578,0.024719238,-0.000610352,-0.000305176,,
147.92,12/13/2018,5:13:53 PM,0.56640625,0.024414063,-0.000610352,-0.000305176,,
147.93,12/13/2018,5:13:53 PM,0.550842285,0.024414063,-0.000305176,-0.000305176,,
147.94,12/13/2018,5:13:53 PM,0.534362793,0.024108887,-0.000610352,-0.000305176,,
147.95,12/13/2018,5:13:53 PM,0.521850586,0.024108887,-0.000915527,-0.000305176,,
147.96,12/13/2018,5:13:53 PM,0.519714355,0.024108887,-0.000915527,-0.000610352,,
147.97,12/13/2018,5:13:53 PM,0.535583496,0.024414063,-0.000915527,-0.001220703,,
147.98,12/13/2018,5:13:53 PM,0.57800293,0.024719238,-0.000915527,-0.001220703,,
147.99,12/13/2018,5:13:53 PM,0.654907227,0.025024414,-0.000915527,-0.001220703,,
148,12/13/2018,5:13:54 PM,0.770263672,0.025024414,-0.001220703,-0.000915527,,
148.01,12/13/2018,5:13:54 PM,0.914916992,0.024719238,-0.001220703,-0.000610352,,
148.02,12/13/2018,5:13:54 PM,1.07208252,0.024414063,-0.001220703,-0.000305176,,
148.03,12/13/2018,5:13:54 PM,1.221313477,0.024414063,-0.001220703,0.000305176,,
148.04,12/13/2018,5:13:54 PM,1.342163086,0.024414063,-0.001220703,0.000305176,,
148.05,12/13/2018,5:13:54 PM,1.422424316,0.024414063,-0.001525879,0,,
148.06,12/13/2018,5:13:54 PM,1.458129883,0.024414063,-0.001525879,0,,
148.07,12/13/2018,5:13:54 PM,1.451721191,0.024414063,-0.001220703,0,,
148.08,12/13/2018,5:13:54 PM,1.410217285,0.024414063,-0.000915527,0.000305176,,
148.09,12/13/2018,5:13:54 PM,1.342163086,0.024414063,-0.000610352,0.000305176,,
148.1,12/13/2018,5:13:54 PM,1.256713867,0.024108887,-0.000305176,0,,
148.11,12/13/2018,5:13:54 PM,1.166381836,0.024414063,-0.000305176,0,,
148.12,12/13/2018,5:13:54 PM,1.082458496,0.024719238,-0.000305176,0,,
148.13,12/13/2018,5:13:54 PM,1.014709473,0.024719238,-0.000305176,0,,
148.14,12/13/2018,5:13:54 PM,0.966796875,0.024414063,-0.000610352,0,,
148.15,12/13/2018,5:13:54 PM,0.936279297,0.024414063,-0.000610352,0,,
148.16,12/13/2018,5:13:54 PM,0.91583252,0.024414063,-0.000610352,0,,
148.17,12/13/2018,5:13:54 PM,0.902099609,0.024414063,-0.000610352,0,,
148.18,12/13/2018,5:13:54 PM,0.894165039,0.024414063,-0.000305176,-0.000610352,,
148.19,12/13/2018,5:13:54 PM,0.891418457,0.024414063,-0.000305176,-0.000610352,,
148.2,12/13/2018,5:13:54 PM,0.892028809,0.024414063,-0.000305176,-0.000915527,,
148.21,12/13/2018,5:13:54 PM,0.892028809,0.024414063,-0.000305176,-0.001220703,,
148.22,12/13/2018,5:13:54 PM,0.883789063,0.024719238,0,-0.001220703,,
148.23,12/13/2018,5:13:54 PM,0.858764648,0.024719238,0,-0.001220703,,
148.24,12/13/2018,5:13:54 PM,0.819091797,0.024719238,-0.000305176,-0.000915527,,
148.25,12/13/2018,5:13:54 PM,0.777587891,0.025024414,-0.000305176,-0.000610352,,
148.26,12/13/2018,5:13:54 PM,0.750732422,0.025024414,-0.000305176,-0.000610352,,
148.27,12/13/2018,5:13:54 PM,0.745849609,0.024719238,-0.000305176,-0.000610352,,
148.28,12/13/2018,5:13:54 PM,0.76385498,0.024719238,-0.000305176,-0.000610352,,
148.29,12/13/2018,5:13:54 PM,0.798034668,0.024719238,-0.000610352,-0.000610352,,
148.3,12/13/2018,5:13:54 PM,0.838928223,0.024719238,-0.000610352,-0.000610352,,
148.31,12/13/2018,5:13:54 PM,0.879211426,0.024719238,-0.000610352,-0.000610352,,
148.32,12/13/2018,5:13:54 PM,0.914001465,0.024719238,-0.000610352,-0.000915527,,
148.33,12/13/2018,5:13:54 PM,0.940246582,0.024414063,-0.000610352,-0.000915527,,
148.34,12/13/2018,5:13:54 PM,0.955810547,0.024108887,-0.000305176,-0.000915527,,
148.35,12/13/2018,5:13:54 PM,0.958251953,0.023803711,-0.000305176,-0.000915527,,
148.36,12/13/2018,5:13:54 PM,0.948486328,0.023803711,-0.000610352,-0.000915527,,
148.37,12/13/2018,5:13:54 PM,0.928344727,0.024108887,-0.001220703,-0.000610352,,
148.38,12/13/2018,5:13:54 PM,0.899658203,0.024719238,-0.001525879,-0.000305176,,
148.39,12/13/2018,5:13:54 PM,0.86730957,0.024719238,-0.001525879,-0.000305176,,
148.4,12/13/2018,5:13:54 PM,0.836181641,0.024719238,-0.001525879,-0.000305176,,
148.41,12/13/2018,5:13:54 PM,0.811157227,0.024414063,-0.000915527,-0.000305176,,
148.42,12/13/2018,5:13:54 PM,0.794372559,0.024414063,-0.000915527,-0.000305176,,
148.43,12/13/2018,5:13:54 PM,0.780639648,0.024414063,-0.000610352,-0.000305176,,
148.44,12/13/2018,5:13:54 PM,0.760803223,0.024414063,-0.000610352,-0.000305176,,
148.45,12/13/2018,5:13:54 PM,0.731201172,0.024719238,-0.000610352,-0.000305176,,
148.46,12/13/2018,5:13:54 PM,0.697021484,0.024414063,-0.000610352,-0.000305176,,
148.47,12/13/2018,5:13:54 PM,0.667419434,0.024414063,-0.000610352,-0.000305176,,
148.48,12/13/2018,5:13:54 PM,0.646972656,0.023803711,-0.000610352,-0.000305176,,
148.49,12/13/2018,5:13:54 PM,0.636901855,0.023498535,-0.000610352,-0.000305176,,
148.5,12/13/2018,5:13:54 PM,0.633544922,0.023498535,-0.000915527,-0.000305176,,
148.51,12/13/2018,5:13:54 PM,0.634155273,0.023803711,-0.000915527,-0.000305176,,
148.52,12/13/2018,5:13:54 PM,0.634765625,0.024108887,-0.000915527,-0.000305176,,
148.53,12/13/2018,5:13:54 PM,0.634765625,0.024414063,-0.000915527,-0.000305176,,
148.54,12/13/2018,5:13:54 PM,0.634460449,0.024414063,-0.000610352,-0.000305176,,
148.55,12/13/2018,5:13:54 PM,0.634460449,0.024719238,-0.000610352,0,,
148.56,12/13/2018,5:13:54 PM,0.634460449,0.025024414,-0.000305176,0,,
148.57,12/13/2018,5:13:54 PM,0.634460449,0.024719238,-0.000305176,0,,
148.58,12/13/2018,5:13:54 PM,0.634460449,0.024719238,0,0,,
148.59,12/13/2018,5:13:54 PM,0.634460449,0.024414063,-0.000305176,0,,
148.6,12/13/2018,5:13:54 PM,0.634155273,0.024414063,-0.000610352,0,,
148.61,12/13/2018,5:13:54 PM,0.634155273,0.024108887,-0.000610352,0,,
148.62,12/13/2018,5:13:54 PM,0.634155273,0.023803711,-0.000610352,0,,
148.63,12/13/2018,5:13:54 PM,0.634460449,0.023498535,-0.000610352,-0.000610352,,
148.64,12/13/2018,5:13:54 PM,0.634765625,0.023498535,-0.001220703,-0.000610352,,
148.65,12/13/2018,5:13:54 PM,0.634460449,0.023498535,-0.001220703,-0.000610352,,
148.66,12/13/2018,5:13:54 PM,0.633544922,0.023498535,-0.001220703,-0.000305176,,
148.67,12/13/2018,5:13:54 PM,0.631408691,0.023803711,-0.001220703,-0.000305176,,
148.68,12/13/2018,5:13:54 PM,0.625305176,0.024108887,-0.001220703,0,,
148.69,12/13/2018,5:13:54 PM,0.614929199,0.024719238,-0.001220703,0.000305176,,
148.7,12/13/2018,5:13:54 PM,0.60333252,0.025024414,-0.001220703,0,,
148.71,12/13/2018,5:13:54 PM,0.594177246,0.025024414,-0.000915527,-0.000305176,,
148.72,12/13/2018,5:13:54 PM,0.588989258,0.025024414,-0.000915527,-0.000610352,,
148.73,12/13/2018,5:13:54 PM,0.586547852,0.024719238,-0.000915527,-0.000610352,,
148.74,12/13/2018,5:13:54 PM,0.585632324,0.024719238,-0.001220703,-0.000610352,,
148.75,12/13/2018,5:13:54 PM,0.58380127,0.024719238,-0.001525879,-0.000610352,,
148.76,12/13/2018,5:13:54 PM,0.579528809,0.024719238,-0.001525879,0,,
148.77,12/13/2018,5:13:54 PM,0.57434082,0.024414063,-0.001220703,0,,
148.78,12/13/2018,5:13:54 PM,0.570983887,0.024414063,-0.000610352,-0.000305176,,
148.79,12/13/2018,5:13:54 PM,0.571289063,0.024108887,-0.000610352,-0.000610352,,
148.8,12/13/2018,5:13:54 PM,0.572814941,0.023803711,-0.000610352,-0.000610352,,
148.81,12/13/2018,5:13:54 PM,0.570373535,0.023803711,-0.000610352,-0.000610352,,
148.82,12/13/2018,5:13:54 PM,0.56060791,0.023803711,-0.000610352,-0.000610352,,
148.83,12/13/2018,5:13:54 PM,0.545043945,0.024108887,-0.000610352,-0.000915527,,
148.84,12/13/2018,5:13:54 PM,0.529174805,0.024414063,-0.000610352,-0.000915527,,
148.85,12/13/2018,5:13:54 PM,0.518798828,0.024414063,-0.000610352,-0.000915527,,
148.86,12/13/2018,5:13:54 PM,0.520019531,0.024414063,-0.000610352,-0.000915527,,
148.87,12/13/2018,5:13:54 PM,0.540466309,0.024414063,-0.000305176,-0.000610352,,
148.88,12/13/2018,5:13:54 PM,0.593261719,0.024719238,-0.000610352,-0.000915527,,
148.89,12/13/2018,5:13:54 PM,0.691833496,0.025024414,-0.000610352,-0.000915527,,
148.9,12/13/2018,5:13:54 PM,0.837402344,0.02532959,-0.000915527,-0.000915527,,
148.91,12/13/2018,5:13:54 PM,1.010131836,0.02532959,-0.000610352,-0.000610352,,
148.92,12/13/2018,5:13:54 PM,1.184387207,0.02532959,-0.000610352,-0.000610352,,
148.93,12/13/2018,5:13:54 PM,1.334228516,0.025634766,-0.000610352,-0.000305176,,
148.94,12/13/2018,5:13:54 PM,1.437683105,0.025634766,-0.000915527,-0.000305176,,
148.95,12/13/2018,5:13:54 PM,1.488037109,0.02532959,-0.001220703,-0.000610352,,
148.96,12/13/2018,5:13:54 PM,1.488952637,0.02532959,-0.001220703,-0.000610352,,
148.97,12/13/2018,5:13:54 PM,1.450805664,0.025024414,-0.001220703,-0.000610352,,
148.98,12/13/2018,5:13:54 PM,1.387939453,0.025024414,-0.001220703,-0.000610352,,
148.99,12/13/2018,5:13:54 PM,1.31439209,0.024719238,-0.001220703,-0.000610352,,
149,12/13/2018,5:13:55 PM,1.239318848,0.024719238,-0.000915527,-0.000610352,,
149.01,12/13/2018,5:13:55 PM,1.170654297,0.024414063,-0.000915527,-0.000610352,,
149.02,12/13/2018,5:13:55 PM,1.113891602,0.024414063,-0.000610352,-0.000305176,,
149.03,12/13/2018,5:13:55 PM,1.071472168,0.024719238,-0.000305176,0,,
149.04,12/13/2018,5:13:55 PM,1.043395996,0.025024414,-0.000610352,0,,
149.05,12/13/2018,5:13:55 PM,1.024475098,0.025024414,-0.000915527,0,,
149.06,12/13/2018,5:13:55 PM,1.01348877,0.025024414,-0.000915527,0,,
149.07,12/13/2018,5:13:55 PM,1.010131836,0.025024414,-0.000915527,0.000305176,,
149.08,12/13/2018,5:13:55 PM,1.016235352,0.024719238,-0.000610352,0.000305176,,
149.09,12/13/2018,5:13:55 PM,1.027832031,0.024719238,-0.000610352,-0.000305176,,
149.1,12/13/2018,5:13:55 PM,1.034240723,0.024719238,-0.000610352,-0.000915527,,
149.11,12/13/2018,5:13:55 PM,1.026916504,0.024719238,-0.000610352,-0.001220703,,
149.12,12/13/2018,5:13:55 PM,1.003723145,0.024719238,-0.001220703,-0.001220703,,
149.13,12/13/2018,5:13:55 PM,0.970458984,0.024414063,-0.001220703,-0.000610352,,
149.14,12/13/2018,5:13:55 PM,0.932312012,0.024108887,-0.001220703,-0.000305176,,
149.15,12/13/2018,5:13:55 PM,0.895080566,0.024108887,-0.001220703,0,,
149.16,12/13/2018,5:13:55 PM,0.862731934,0.024414063,-0.001220703,-0.000305176,,
149.17,12/13/2018,5:13:55 PM,0.841064453,0.024719238,-0.001220703,-0.000305176,,
149.18,12/13/2018,5:13:55 PM,0.834960938,0.025024414,-0.000915527,-0.000305176,,
149.19,12/13/2018,5:13:55 PM,0.842285156,0.025024414,-0.000610352,-0.000305176,,
149.2,12/13/2018,5:13:55 PM,0.860900879,0.025024414,-0.000915527,0,,
149.21,12/13/2018,5:13:55 PM,0.887451172,0.024719238,-0.000915527,0.000305176,,
149.22,12/13/2018,5:13:55 PM,0.918579102,0.024719238,-0.000915527,0.000305176,,
149.23,12/13/2018,5:13:55 PM,0.949401855,0.024719238,-0.000610352,0.000305176,,
149.24,12/13/2018,5:13:55 PM,0.972900391,0.024719238,-0.000610352,0.000305176,,
149.25,12/13/2018,5:13:55 PM,0.984191895,0.024719238,-0.000610352,0.000305176,,
149.26,12/13/2018,5:13:55 PM,0.985107422,0.024414063,-0.000610352,0.000305176,,
149.27,12/13/2018,5:13:55 PM,0.978088379,0.024108887,-0.000610352,0,,
149.28,12/13/2018,5:13:55 PM,0.963134766,0.024108887,-0.000610352,-0.000305176,,
149.29,12/13/2018,5:13:55 PM,0.938110352,0.024414063,-0.000305176,-0.000915527,,
149.3,12/13/2018,5:13:55 PM,0.903320313,0.024414063,-0.000305176,-0.001220703,,
149.31,12/13/2018,5:13:55 PM,0.863647461,0.024719238,-0.000610352,-0.001220703,,
149.32,12/13/2018,5:13:55 PM,0.823059082,0.024719238,-0.000915527,-0.001220703,,
149.33,12/13/2018,5:13:55 PM,0.786132813,0.024719238,-0.001525879,-0.000610352,,
149.34,12/13/2018,5:13:55 PM,0.75592041,0.024719238,-0.001525879,-0.000610352,,
149.35,12/13/2018,5:13:55 PM,0.733032227,0.024719238,-0.001220703,-0.000610352,,
149.36,12/13/2018,5:13:55 PM,0.717163086,0.024719238,-0.000915527,-0.000915527,,
149.37,12/13/2018,5:13:55 PM,0.706787109,0.024719238,-0.000915527,-0.000915527,,
149.38,12/13/2018,5:13:55 PM,0.701293945,0.024719238,-0.000915527,-0.000915527,,
149.39,12/13/2018,5:13:55 PM,0.698852539,0.025024414,-0.001220703,-0.000915527,,
149.4,12/13/2018,5:13:55 PM,0.698547363,0.025024414,-0.001220703,-0.000610352,,
149.41,12/13/2018,5:13:55 PM,0.698547363,0.025024414,-0.001220703,-0.000610352,,
149.42,12/13/2018,5:13:55 PM,0.698547363,0.024719238,-0.001220703,-0.000610352,,
149.43,12/13/2018,5:13:55 PM,0.698242188,0.024719238,-0.000915527,-0.000610352,,
149.44,12/13/2018,5:13:55 PM,0.697937012,0.024719238,-0.000610352,-0.000610352,,
149.45,12/13/2018,5:13:55 PM,0.698242188,0.024719238,-0.000915527,-0.000610352,,
149.46,12/13/2018,5:13:55 PM,0.698547363,0.024719238,-0.000915527,-0.000610352,,
149.47,12/13/2018,5:13:55 PM,0.698852539,0.024719238,-0.000915527,-0.000610352,,
149.48,12/13/2018,5:13:55 PM,0.699157715,0.024719238,-0.000915527,-0.000610352,,
149.49,12/13/2018,5:13:55 PM,0.698852539,0.024719238,-0.000915527,-0.000610352,,
149.5,12/13/2018,5:13:55 PM,0.698852539,0.024414063,-0.000915527,-0.000305176,,
149.51,12/13/2018,5:13:55 PM,0.698852539,0.024414063,-0.000915527,0,,
149.52,12/13/2018,5:13:55 PM,0.698852539,0.024108887,-0.000915527,0,,
149.53,12/13/2018,5:13:55 PM,0.698852539,0.024108887,-0.000915527,0,,
149.54,12/13/2018,5:13:55 PM,0.698242188,0.024108887,-0.000610352,0,,
149.55,12/13/2018,5:13:55 PM,0.696411133,0.024108887,-0.000610352,0,,
149.56,12/13/2018,5:13:55 PM,0.690612793,0.024414063,-0.000610352,0,,
149.57,12/13/2018,5:13:55 PM,0.680236816,0.024719238,-0.000610352,0,,
149.58,12/13/2018,5:13:55 PM,0.664672852,0.024719238,-0.000610352,0.000305176,,
149.59,12/13/2018,5:13:55 PM,0.648803711,0.024414063,-0.000610352,0.000305176,,
149.6,12/13/2018,5:13:55 PM,0.638122559,0.024414063,-0.000610352,0,,
149.61,12/13/2018,5:13:55 PM,0.634155273,0.024108887,-0.000915527,-0.000610352,,
149.62,12/13/2018,5:13:55 PM,0.633544922,0.024108887,-0.001220703,-0.000915527,,
149.63,12/13/2018,5:13:55 PM,0.634460449,0.024108887,-0.001220703,-0.000915527,,
149.64,12/13/2018,5:13:55 PM,0.634765625,0.024108887,-0.000915527,-0.000915527,,
149.65,12/13/2018,5:13:55 PM,0.634765625,0.024108887,-0.000305176,-0.000610352,,
149.66,12/13/2018,5:13:55 PM,0.632629395,0.024414063,0.000305176,-0.000610352,,
149.67,12/13/2018,5:13:55 PM,0.62713623,0.024414063,0,-0.000610352,,
149.68,12/13/2018,5:13:55 PM,0.615844727,0.024108887,-0.000610352,-0.000915527,,
149.69,12/13/2018,5:13:55 PM,0.59967041,0.023498535,-0.000915527,-0.000915527,,
149.7,12/13/2018,5:13:55 PM,0.580749512,0.023498535,-0.000915527,-0.000610352,,
149.71,12/13/2018,5:13:55 PM,0.561828613,0.023803711,-0.001220703,-0.000610352,,
149.72,12/13/2018,5:13:55 PM,0.545043945,0.024414063,-0.001525879,-0.000610352,,
149.73,12/13/2018,5:13:55 PM,0.532226563,0.024719238,-0.001220703,-0.000610352,,
149.74,12/13/2018,5:13:55 PM,0.52520752,0.024719238,-0.000915527,-0.000610352,,
149.75,12/13/2018,5:13:55 PM,0.522766113,0.024719238,-0.000915527,-0.000915527,,
149.76,12/13/2018,5:13:55 PM,0.522460938,0.024719238,-0.000915527,-0.000915527,,
149.77,12/13/2018,5:13:55 PM,0.523986816,0.024719238,-0.001220703,-0.000915527,,
149.78,12/13/2018,5:13:55 PM,0.52947998,0.024719238,-0.001220703,-0.000610352,,
149.79,12/13/2018,5:13:55 PM,0.545654297,0.024414063,-0.000915527,-0.000305176,,
149.8,12/13/2018,5:13:55 PM,0.583190918,0.024414063,-0.000610352,-0.000305176,,
149.81,12/13/2018,5:13:55 PM,0.65826416,0.024414063,-0.000610352,-0.000610352,,
149.82,12/13/2018,5:13:55 PM,0.776977539,0.024414063,-0.000610352,-0.000610352,,
149.83,12/13/2018,5:13:55 PM,0.929260254,0.024414063,-0.000610352,-0.000610352,,
149.84,12/13/2018,5:13:55 PM,1.097106934,0.024414063,-0.000305176,-0.000610352,,
149.85,12/13/2018,5:13:55 PM,1.257019043,0.024414063,0,-0.000610352,,
149.86,12/13/2018,5:13:55 PM,1.385498047,0.024719238,0,-0.000305176,,
149.87,12/13/2018,5:13:55 PM,1.47064209,0.024719238,0,-0.000610352,,
149.88,12/13/2018,5:13:55 PM,1.506958008,0.025024414,0,-0.000610352,,
149.89,12/13/2018,5:13:55 PM,1.495056152,0.024719238,-0.000305176,-0.000305176,,
149.9,12/13/2018,5:13:55 PM,1.442871094,0.024414063,-0.000305176,0,,
149.91,12/13/2018,5:13:55 PM,1.365356445,0.023803711,-0.000610352,0,,
149.92,12/13/2018,5:13:55 PM,1.278381348,0.023803711,-0.000610352,0,,
149.93,12/13/2018,5:13:55 PM,1.198425293,0.023803711,-0.000610352,0,,
149.94,12/13/2018,5:13:55 PM,1.133422852,0.024414063,-0.000610352,0,,
149.95,12/13/2018,5:13:55 PM,1.084594727,0.024719238,-0.000610352,0,,
149.96,12/13/2018,5:13:55 PM,1.050109863,0.024719238,-0.000610352,-0.000305176,,
149.97,12/13/2018,5:13:55 PM,1.026916504,0.024719238,-0.000610352,-0.000305176,,
149.98,12/13/2018,5:13:55 PM,1.012573242,0.024108887,-0.000610352,0,,
149.99,12/13/2018,5:13:55 PM,1.004943848,0.024108887,-0.000610352,0,,
150,12/13/2018,5:13:56 PM,1.002502441,0.024414063,-0.000915527,-0.000610352,,
150.01,12/13/2018,5:13:56 PM,1.002197266,0.024719238,-0.001220703,-0.000610352,,
150.02,12/13/2018,5:13:56 PM,1.002197266,0.024719238,-0.000915527,-0.000305176,,
150.03,12/13/2018,5:13:56 PM,1.00189209,0.024719238,-0.000610352,-0.000305176,,
150.04,12/13/2018,5:13:56 PM,0.99822998,0.024719238,-0.000305176,-0.000610352,,
150.05,12/13/2018,5:13:56 PM,0.987548828,0.024719238,-0.000610352,-0.000610352,,
150.06,12/13/2018,5:13:56 PM,0.967407227,0.025024414,-0.000610352,-0.000610352,,
150.07,12/13/2018,5:13:56 PM,0.937194824,0.024719238,-0.000610352,-0.000305176,,
150.08,12/13/2018,5:13:56 PM,0.90057373,0.024414063,-0.000610352,0.000305176,,
150.09,12/13/2018,5:13:56 PM,0.865783691,0.024414063,-0.000610352,0.000610352,,
150.1,12/13/2018,5:13:56 PM,0.839538574,0.024414063,-0.000915527,0.000610352,,
150.11,12/13/2018,5:13:56 PM,0.828857422,0.024414063,-0.000915527,0,,
150.12,12/13/2018,5:13:56 PM,0.838623047,0.024108887,-0.001220703,-0.000610352,,
150.13,12/13/2018,5:13:56 PM,0.866088867,0.024108887,-0.001220703,-0.000305176,,
150.14,12/13/2018,5:13:56 PM,0.902404785,0.024414063,-0.000915527,-0.000305176,,
150.15,12/13/2018,5:13:56 PM,0.939941406,0.024414063,-0.000610352,-0.000305176,,
150.16,12/13/2018,5:13:56 PM,0.969848633,0.024719238,-0.000305176,-0.000610352,,
150.17,12/13/2018,5:13:56 PM,0.98449707,0.024719238,-0.000610352,-0.000915527,,
150.18,12/13/2018,5:13:56 PM,0.981445313,0.024719238,-0.000610352,-0.000915527,,
150.19,12/13/2018,5:13:56 PM,0.962219238,0.024719238,-0.000610352,-0.000915527,,
150.2,12/13/2018,5:13:56 PM,0.933837891,0.024719238,-0.000610352,-0.000915527,,
150.21,12/13/2018,5:13:56 PM,0.90637207,0.025024414,-0.000610352,-0.000915527,,
150.22,12/13/2018,5:13:56 PM,0.882263184,0.025024414,-0.000610352,-0.000915527,,
150.23,12/13/2018,5:13:56 PM,0.861206055,0.024719238,-0.000915527,-0.000915527,,
150.24,12/13/2018,5:13:56 PM,0.840454102,0.024414063,-0.001220703,-0.000610352,,
150.25,12/13/2018,5:13:56 PM,0.817565918,0.024414063,-0.001220703,-0.000610352,,
150.26,12/13/2018,5:13:56 PM,0.790405273,0.023803711,-0.001220703,-0.000610352,,
150.27,12/13/2018,5:13:56 PM,0.76171875,0.023803711,-0.000915527,-0.000610352,,
150.28,12/13/2018,5:13:56 PM,0.737915039,0.023803711,-0.000915527,-0.000610352,,
150.29,12/13/2018,5:13:56 PM,0.722961426,0.024108887,-0.000915527,-0.000305176,,
150.3,12/13/2018,5:13:56 PM,0.715332031,0.024414063,-0.001220703,-0.000305176,,
150.31,12/13/2018,5:13:56 PM,0.709838867,0.024414063,-0.001525879,0,,
150.32,12/13/2018,5:13:56 PM,0.701904297,0.024414063,-0.001525879,0,,
150.33,12/13/2018,5:13:56 PM,0.68939209,0.024719238,-0.001525879,0,,
150.34,12/13/2018,5:13:56 PM,0.674438477,0.024719238,-0.001220703,0.000305176,,
150.35,12/13/2018,5:13:56 PM,0.665283203,0.024719238,-0.001220703,0,,
150.36,12/13/2018,5:13:56 PM,0.667419434,0.024719238,-0.001220703,-0.000305176,,
150.37,12/13/2018,5:13:56 PM,0.678405762,0.024719238,-0.000915527,-0.000610352,,
150.38,12/13/2018,5:13:56 PM,0.692443848,0.024719238,-0.000610352,-0.000915527,,
150.39,12/13/2018,5:13:56 PM,0.701904297,0.024719238,-0.000610352,-0.000915527,,
150.4,12/13/2018,5:13:56 PM,0.700378418,0.024719238,-0.000305176,-0.000915527,,
150.41,12/13/2018,5:13:56 PM,0.688476563,0.024719238,-0.000305176,-0.000610352,,
150.42,12/13/2018,5:13:56 PM,0.673217773,0.024414063,-0.000305176,-0.000610352,,
150.43,12/13/2018,5:13:56 PM,0.661010742,0.024108887,-0.000305176,-0.000915527,,
150.44,12/13/2018,5:13:56 PM,0.654296875,0.024108887,0,-0.000915527,,
150.45,12/13/2018,5:13:56 PM,0.651550293,0.024108887,0,-0.000915527,,
150.46,12/13/2018,5:13:56 PM,0.651245117,0.024719238,0,-0.000610352,,
150.47,12/13/2018,5:13:56 PM,0.650939941,0.024719238,0,-0.000610352,,
150.48,12/13/2018,5:13:56 PM,0.650939941,0.024719238,-0.000305176,-0.000610352,,
150.49,12/13/2018,5:13:56 PM,0.650939941,0.025024414,-0.000610352,-0.000610352,,
150.5,12/13/2018,5:13:56 PM,0.650939941,0.027160645,-0.000610352,-0.000610352,,
150.51,12/13/2018,5:13:56 PM,0.650939941,0.030822754,-0.000915527,-0.000610352,,
150.52,12/13/2018,5:13:56 PM,0.650634766,0.032043457,-0.000915527,-0.000610352,,
150.53,12/13/2018,5:13:56 PM,0.648193359,0.029296875,-0.000915527,-0.000610352,,
150.54,12/13/2018,5:13:56 PM,0.641174316,0.026245117,-0.000915527,-0.000610352,,
150.55,12/13/2018,5:13:56 PM,0.627746582,0.024719238,-0.001525879,-0.000305176,,
150.56,12/13/2018,5:13:56 PM,0.612182617,0.024414063,-0.001525879,0,,
150.57,12/13/2018,5:13:56 PM,0.599060059,0.024414063,-0.001525879,0,,
150.58,12/13/2018,5:13:56 PM,0.591125488,0.024719238,-0.001220703,0,,
150.59,12/13/2018,5:13:56 PM,0.587158203,0.024719238,-0.001220703,0,,
150.6,12/13/2018,5:13:56 PM,0.586242676,0.024414063,-0.001220703,-0.000305176,,
150.61,12/13/2018,5:13:56 PM,0.586242676,0.024414063,-0.001220703,-0.000305176,,
150.62,12/13/2018,5:13:56 PM,0.586547852,0.024719238,-0.000915527,-0.000305176,,
150.63,12/13/2018,5:13:56 PM,0.586853027,0.026855469,-0.000610352,-0.000305176,,
150.64,12/13/2018,5:13:56 PM,0.586547852,0.033569336,-0.000305176,-0.000610352,,
150.65,12/13/2018,5:13:56 PM,0.583496094,0.043334961,-0.000305176,-0.000610352,,
150.66,12/13/2018,5:13:56 PM,0.575256348,0.05279541,-0.000305176,-0.000610352,,
150.67,12/13/2018,5:13:56 PM,0.559997559,0.056152344,-0.000305176,-0.000610352,,
150.68,12/13/2018,5:13:56 PM,0.540161133,0.051879883,-0.000305176,-0.000305176,,
150.69,12/13/2018,5:13:56 PM,0.519714355,0.04119873,-0.000610352,-0.000305176,,
150.7,12/13/2018,5:13:56 PM,0.501708984,0.03112793,-0.000610352,-0.000305176,,
150.71,12/13/2018,5:13:56 PM,0.48828125,0.025024414,-0.000610352,-0.000305176,,
150.72,12/13/2018,5:13:56 PM,0.48034668,0.023498535,-0.000915527,-0.000305176,,
150.73,12/13/2018,5:13:56 PM,0.477294922,0.023803711,-0.001220703,0,,
150.74,12/13/2018,5:13:56 PM,0.479125977,0.024414063,-0.001220703,0,,
150.75,12/13/2018,5:13:56 PM,0.491027832,0.024719238,-0.000915527,0,,
150.76,12/13/2018,5:13:56 PM,0.518798828,0.024719238,-0.000610352,0,,
150.77,12/13/2018,5:13:56 PM,0.570678711,0.024719238,-0.000305176,0,,
150.78,12/13/2018,5:13:56 PM,0.65612793,0.024414063,-0.000610352,0,,
150.79,12/13/2018,5:13:56 PM,0.780334473,0.024414063,-0.000915527,0,,
150.8,12/13/2018,5:13:56 PM,0.936279297,0.024414063,-0.001220703,-0.000305176,,
150.81,12/13/2018,5:13:56 PM,1.101379395,0.024719238,-0.001220703,-0.000610352,,
150.82,12/13/2018,5:13:56 PM,1.246337891,0.025024414,-0.001220703,-0.000610352,,
150.83,12/13/2018,5:13:56 PM,1.348571777,0.024719238,-0.000915527,-0.000610352,,
150.84,12/13/2018,5:13:56 PM,1.402893066,0.024719238,-0.000915527,-0.000610352,,
150.85,12/13/2018,5:13:56 PM,1.412353516,0.024719238,-0.000915527,-0.000610352,,
150.86,12/13/2018,5:13:56 PM,1.385498047,0.024719238,-0.000915527,-0.000610352,,
150.87,12/13/2018,5:13:56 PM,1.33605957,0.024719238,-0.000915527,-0.000610352,,
150.88,12/13/2018,5:13:56 PM,1.273803711,0.024719238,-0.000915527,-0.000610352,,
150.89,12/13/2018,5:13:56 PM,1.203613281,0.024414063,-0.000915527,-0.000610352,,
150.9,12/13/2018,5:13:56 PM,1.128540039,0.024108887,-0.000915527,-0.000915527,,
150.91,12/13/2018,5:13:56 PM,1.0546875,0.024108887,-0.000610352,-0.000915527,,
150.92,12/13/2018,5:13:56 PM,0.991516113,0.024414063,-0.000610352,-0.001220703,,
150.93,12/13/2018,5:13:56 PM,0.944519043,0.024719238,-0.000610352,-0.001525879,,
150.94,12/13/2018,5:13:56 PM,0.914611816,0.025024414,-0.000610352,-0.001525879,,
150.95,12/13/2018,5:13:56 PM,0.898742676,0.02532959,-0.000610352,-0.001525879,,
150.96,12/13/2018,5:13:56 PM,0.892028809,0.025024414,-0.000610352,-0.001220703,,
150.97,12/13/2018,5:13:56 PM,0.889587402,0.025024414,-0.000305176,-0.000610352,,
150.98,12/13/2018,5:13:56 PM,0.887756348,0.025024414,-0.000305176,-0.000305176,,
150.99,12/13/2018,5:13:56 PM,0.882873535,0.025024414,-0.000610352,-0.000305176,,
151,12/13/2018,5:13:57 PM,0.87097168,0.025024414,-0.000610352,-0.000305176,,
151.01,12/13/2018,5:13:57 PM,0.848999023,0.024719238,-0.000610352,-0.000305176,,
151.02,12/13/2018,5:13:57 PM,0.816955566,0.024719238,-0.000610352,-0.000305176,,
151.03,12/13/2018,5:13:57 PM,0.781555176,0.024719238,-0.000305176,-0.000305176,,
151.04,12/13/2018,5:13:57 PM,0.751342773,0.024719238,0,-0.000305176,,
151.05,12/13/2018,5:13:57 PM,0.735168457,0.024719238,-0.000305176,-0.000610352,,
151.06,12/13/2018,5:13:57 PM,0.739440918,0.024719238,-0.000610352,-0.000915527,,
151.07,12/13/2018,5:13:57 PM,0.765991211,0.024719238,-0.001220703,-0.000915527,,
151.08,12/13/2018,5:13:57 PM,0.806274414,0.024414063,-0.001220703,-0.000915527,,
151.09,12/13/2018,5:13:57 PM,0.848999023,0.024414063,-0.000915527,-0.000915527,,
151.1,12/13/2018,5:13:57 PM,0.886230469,0.024719238,-0.000610352,-0.000610352,,
151.11,12/13/2018,5:13:57 PM,0.915222168,0.024719238,-0.000305176,-0.000610352,,
151.12,12/13/2018,5:13:57 PM,0.935668945,0.025024414,-0.000305176,-0.000305176,,
151.13,12/13/2018,5:13:57 PM,0.948181152,0.025024414,0,-0.000610352,,
151.14,12/13/2018,5:13:57 PM,0.953063965,0.025024414,-0.000305176,-0.000610352,,
151.15,12/13/2018,5:13:57 PM,0.950622559,0.025634766,-0.000610352,-0.000610352,,
151.16,12/13/2018,5:13:57 PM,0.941772461,0.028076172,-0.000610352,-0.000610352,,
151.17,12/13/2018,5:13:57 PM,0.924682617,0.032653809,-0.000610352,-0.000305176,,
151.18,12/13/2018,5:13:57 PM,0.897521973,0.03692627,-0.000610352,-0.000305176,,
151.19,12/13/2018,5:13:57 PM,0.86151123,0.038757324,-0.000610352,-0.000305176,,
151.2,12/13/2018,5:13:57 PM,0.820922852,0.037231445,-0.000915527,-0.000305176,,
151.21,12/13/2018,5:13:57 PM,0.780029297,0.032653809,-0.000915527,-0.000305176,,
151.22,12/13/2018,5:13:57 PM,0.741882324,0.02746582,-0.000610352,-0.000610352,,
151.23,12/13/2018,5:13:57 PM,0.70892334,0.024719238,-0.000610352,-0.000610352,,
151.24,12/13/2018,5:13:57 PM,0.683898926,0.024108887,-0.000915527,-0.000610352,,
151.25,12/13/2018,5:13:57 PM,0.666809082,0.024108887,-0.001220703,-0.000305176,,
151.26,12/13/2018,5:13:57 PM,0.656738281,0.024414063,-0.001220703,-0.000305176,,
151.27,12/13/2018,5:13:57 PM,0.65246582,0.024719238,-0.000915527,-0.000305176,,
151.28,12/13/2018,5:13:57 PM,0.650939941,0.024719238,-0.000610352,-0.000305176,,
151.29,12/13/2018,5:13:57 PM,0.650939941,0.024719238,-0.000305176,-0.000610352,,
151.3,12/13/2018,5:13:57 PM,0.651245117,0.024414063,-0.000305176,-0.000915527,,
151.31,12/13/2018,5:13:57 PM,0.651245117,0.024108887,-0.000305176,-0.000915527,,
151.32,12/13/2018,5:13:57 PM,0.650939941,0.024108887,-0.000305176,-0.000915527,,
151.33,12/13/2018,5:13:57 PM,0.649414063,0.024108887,-0.000305176,-0.000610352,,
151.34,12/13/2018,5:13:57 PM,0.643310547,0.024108887,-0.000305176,-0.000305176,,
151.35,12/13/2018,5:13:57 PM,0.630493164,0.024108887,-0.000305176,0,,
151.36,12/13/2018,5:13:57 PM,0.614624023,0.024108887,-0.000305176,-0.000305176,,
151.37,12/13/2018,5:13:57 PM,0.600891113,0.024414063,-0.000305176,-0.000305176,,
151.38,12/13/2018,5:13:57 PM,0.592346191,0.024414063,-0.000305176,-0.000305176,,
151.39,12/13/2018,5:13:57 PM,0.587768555,0.024414063,-0.000305176,-0.000305176,,
151.4,12/13/2018,5:13:57 PM,0.586547852,0.024414063,0,-0.000305176,,
151.41,12/13/2018,5:13:57 PM,0.586853027,0.024414063,0.000305176,-0.000305176,,
151.42,12/13/2018,5:13:57 PM,0.587158203,0.024414063,0.000305176,-0.000610352,,
151.43,12/13/2018,5:13:57 PM,0.587158203,0.023803711,0.000305176,-0.000915527,,
151.44,12/13/2018,5:13:57 PM,0.587158203,0.023498535,0.000305176,-0.000915527,,
151.45,12/13/2018,5:13:57 PM,0.587463379,0.023498535,0,-0.000610352,,
151.46,12/13/2018,5:13:57 PM,0.589904785,0.023498535,-0.000305176,-0.000610352,,
151.47,12/13/2018,5:13:57 PM,0.594787598,0.023803711,-0.000610352,-0.000610352,,
151.48,12/13/2018,5:13:57 PM,0.604248047,0.024108887,-0.000915527,-0.000610352,,
151.49,12/13/2018,5:13:57 PM,0.615539551,0.024414063,-0.001220703,-0.000610352,,
151.5,12/13/2018,5:13:57 PM,0.624694824,0.024719238,-0.000915527,-0.000915527,,
151.51,12/13/2018,5:13:57 PM,0.625610352,0.025024414,-0.000610352,-0.001220703,,
151.52,12/13/2018,5:13:57 PM,0.617370605,0.025024414,-0.000610352,-0.001220703,,
151.53,12/13/2018,5:13:57 PM,0.605773926,0.025024414,-0.000305176,-0.000915527,,
151.54,12/13/2018,5:13:57 PM,0.595703125,0.024719238,-0.000610352,-0.000610352,,
151.55,12/13/2018,5:13:57 PM,0.588989258,0.024414063,-0.001220703,-0.000305176,,
151.56,12/13/2018,5:13:57 PM,0.583190918,0.024108887,-0.001525879,-0.000305176,,
151.57,12/13/2018,5:13:57 PM,0.575256348,0.024108887,-0.001525879,-0.000305176,,
151.58,12/13/2018,5:13:57 PM,0.561828613,0.024108887,-0.001525879,-0.000305176,,
151.59,12/13/2018,5:13:57 PM,0.544128418,0.024108887,-0.001220703,-0.000305176,,
151.6,12/13/2018,5:13:57 PM,0.523986816,0.024108887,-0.000915527,-0.000305176,,
151.61,12/13/2018,5:13:57 PM,0.504455566,0.024108887,-0.000610352,-0.000305176,,
151.62,12/13/2018,5:13:57 PM,0.487670898,0.024414063,-0.000610352,-0.000610352,,
151.63,12/13/2018,5:13:57 PM,0.478515625,0.024414063,-0.000915527,-0.000915527,,
151.64,12/13/2018,5:13:57 PM,0.48614502,0.024414063,-0.000915527,-0.000915527,,
151.65,12/13/2018,5:13:57 PM,0.52154541,0.024719238,-0.000915527,-0.000305176,,
151.66,12/13/2018,5:13:57 PM,0.595703125,0.024719238,-0.000915527,-0.000305176,,
151.67,12/13/2018,5:13:57 PM,0.711975098,0.025024414,-0.000610352,-0.000610352,,
151.68,12/13/2018,5:13:57 PM,0.863342285,0.025024414,-0.000305176,-0.000610352,,
151.69,12/13/2018,5:13:57 PM,1.02935791,0.025024414,0,-0.000305176,,
151.7,12/13/2018,5:13:57 PM,1.18560791,0.024719238,0,-0.000305176,,
151.71,12/13/2018,5:13:57 PM,1.315612793,0.024414063,-0.000305176,0,,
151.72,12/13/2018,5:13:57 PM,1.406555176,0.024414063,-0.000915527,-0.000305176,,
151.73,12/13/2018,5:13:57 PM,1.452331543,0.024414063,-0.000915527,-0.000305176,,
151.74,12/13/2018,5:13:57 PM,1.455383301,0.024414063,-0.000915527,-0.000610352,,
151.75,12/13/2018,5:13:57 PM,1.422729492,0.024108887,-0.000915527,-0.000915527,,
151.76,12/13/2018,5:13:57 PM,1.36505127,0.024108887,-0.000915527,-0.000915527,,
151.77,12/13/2018,5:13:57 PM,1.293640137,0.024108887,-0.000915527,-0.000915527,,
151.78,12/13/2018,5:13:57 PM,1.217651367,0.024108887,-0.000915527,-0.000915527,,
151.79,12/13/2018,5:13:57 PM,1.144104004,0.024414063,-0.000915527,-0.001220703,,
151.8,12/13/2018,5:13:57 PM,1.079101563,0.024414063,-0.000915527,-0.001220703,,
151.81,12/13/2018,5:13:57 PM,1.024780273,0.024414063,-0.001220703,-0.000610352,,
151.82,12/13/2018,5:13:57 PM,0.984191895,0.024414063,-0.001220703,-0.000305176,,
151.83,12/13/2018,5:13:57 PM,0.955810547,0.024414063,-0.001220703,-0.000305176,,
151.84,12/13/2018,5:13:57 PM,0.937805176,0.024414063,-0.000915527,-0.000305176,,
151.85,12/13/2018,5:13:57 PM,0.927124023,0.024414063,-0.000610352,-0.000305176,,
151.86,12/13/2018,5:13:57 PM,0.921020508,0.024414063,-0.000305176,-0.000305176,,
151.87,12/13/2018,5:13:57 PM,0.914916992,0.024719238,0,-0.000305176,,
151.88,12/13/2018,5:13:57 PM,0.905151367,0.024719238,-0.000305176,0,,
151.89,12/13/2018,5:13:57 PM,0.891113281,0.024719238,-0.000305176,0.000305176,,
151.9,12/13/2018,5:13:57 PM,0.871887207,0.024719238,-0.000305176,0.000305176,,
151.91,12/13/2018,5:13:57 PM,0.85144043,0.025939941,-0.000305176,0,,
151.92,12/13/2018,5:13:57 PM,0.830078125,0.028991699,-0.000305176,0,,
151.93,12/13/2018,5:13:57 PM,0.809020996,0.031738281,-0.000305176,-0.000305176,,
151.94,12/13/2018,5:13:57 PM,0.790405273,0.03112793,-0.000305176,-0.000610352,,
151.95,12/13/2018,5:13:57 PM,0.781555176,0.027770996,0,-0.000610352,,
151.96,12/13/2018,5:13:57 PM,0.790710449,0.025024414,0,-0.000915527,,
151.97,12/13/2018,5:13:57 PM,0.816650391,0.024414063,-0.000305176,-0.001220703,,
151.98,12/13/2018,5:13:57 PM,0.850524902,0.024108887,-0.001220703,-0.001525879,,
151.99,12/13/2018,5:13:57 PM,0.883483887,0.023803711,-0.001220703,-0.001525879,,
152,12/13/2018,5:13:58 PM,0.907897949,0.023803711,-0.000915527,-0.001220703,,
152.01,12/13/2018,5:13:58 PM,0.919799805,0.023803711,-0.000610352,-0.000915527,,
152.02,12/13/2018,5:13:58 PM,0.922851563,0.024108887,-0.000305176,-0.000915527,,
152.03,12/13/2018,5:13:58 PM,0.922241211,0.024108887,-0.000305176,-0.000915527,,
152.04,12/13/2018,5:13:58 PM,0.919189453,0.024414063,-0.000305176,-0.000915527,,
152.05,12/13/2018,5:13:58 PM,0.911560059,0.024414063,-0.000610352,-0.000610352,,
152.06,12/13/2018,5:13:58 PM,0.89630127,0.024719238,-0.000915527,-0.000305176,,
152.07,12/13/2018,5:13:58 PM,0.874023438,0.024719238,-0.000915527,-0.000305176,,
152.08,12/13/2018,5:13:58 PM,0.845947266,0.024719238,-0.000610352,0,,
152.09,12/13/2018,5:13:58 PM,0.812683105,0.024414063,-0.000305176,0,,
152.1,12/13/2018,5:13:58 PM,0.777587891,0.024414063,-0.000610352,-0.000305176,,
152.11,12/13/2018,5:13:58 PM,0.74432373,0.024414063,-0.000915527,-0.000305176,,
152.12,12/13/2018,5:13:58 PM,0.715637207,0.024414063,-0.001220703,-0.000610352,,
152.13,12/13/2018,5:13:58 PM,0.692749023,0.024414063,-0.001220703,-0.000610352,,
152.14,12/13/2018,5:13:58 PM,0.676879883,0.024414063,-0.001220703,-0.000915527,,
152.15,12/13/2018,5:13:58 PM,0.668334961,0.024719238,-0.001220703,-0.000915527,,
152.16,12/13/2018,5:13:58 PM,0.665893555,0.024719238,-0.001220703,-0.000610352,,
152.17,12/13/2018,5:13:58 PM,0.66619873,0.024719238,-0.001220703,-0.000305176,,
152.18,12/13/2018,5:13:58 PM,0.666503906,0.024719238,-0.001220703,-0.000305176,,
152.19,12/13/2018,5:13:58 PM,0.664978027,0.024414063,-0.000610352,-0.000305176,,
152.2,12/13/2018,5:13:58 PM,0.660095215,0.024414063,-0.000610352,-0.000305176,,
152.21,12/13/2018,5:13:58 PM,0.650939941,0.024414063,-0.000305176,-0.000305176,,
152.22,12/13/2018,5:13:58 PM,0.63659668,0.024108887,-0.000305176,-0.000305176,,
152.23,12/13/2018,5:13:58 PM,0.620727539,0.024108887,-0.000610352,-0.000305176,,
152.24,12/13/2018,5:13:58 PM,0.608825684,0.024108887,-0.000915527,-0.000610352,,
152.25,12/13/2018,5:13:58 PM,0.603027344,0.024108887,-0.001220703,-0.000610352,,
152.26,12/13/2018,5:13:58 PM,0.602416992,0.024414063,-0.001525879,-0.000610352,,
152.27,12/13/2018,5:13:58 PM,0.602416992,0.024108887,-0.001831055,-0.000305176,,
152.28,12/13/2018,5:13:58 PM,0.602722168,0.024108887,-0.001831055,-0.000305176,,
152.29,12/13/2018,5:13:58 PM,0.602722168,0.024108887,-0.001831055,-0.000305176,,
152.3,12/13/2018,5:13:58 PM,0.603027344,0.024108887,-0.001220703,-0.000305176,,
152.31,12/13/2018,5:13:58 PM,0.603027344,0.024108887,-0.000610352,-0.000610352,,
152.32,12/13/2018,5:13:58 PM,0.60333252,0.024108887,-0.000305176,-0.000915527,,
152.33,12/13/2018,5:13:58 PM,0.603027344,0.024414063,-0.000610352,-0.001220703,,
152.34,12/13/2018,5:13:58 PM,0.602722168,0.024414063,-0.000610352,-0.001220703,,
152.35,12/13/2018,5:13:58 PM,0.602416992,0.024719238,-0.001220703,-0.000915527,,
152.36,12/13/2018,5:13:58 PM,0.602111816,0.024414063,-0.001220703,-0.000915527,,
152.37,12/13/2018,5:13:58 PM,0.602111816,0.024414063,-0.000610352,-0.000915527,,
152.38,12/13/2018,5:13:58 PM,0.602111816,0.024414063,-0.000305176,-0.000915527,,
152.39,12/13/2018,5:13:58 PM,0.602416992,0.024414063,-0.000305176,-0.000915527,,
152.4,12/13/2018,5:13:58 PM,0.602722168,0.024414063,-0.000610352,-0.000610352,,
152.41,12/13/2018,5:13:58 PM,0.602722168,0.024719238,-0.000610352,-0.000610352,,
152.42,12/13/2018,5:13:58 PM,0.59967041,0.024414063,-0.000610352,-0.000305176,,
152.43,12/13/2018,5:13:58 PM,0.590515137,0.024414063,-0.000610352,0,,
152.44,12/13/2018,5:13:58 PM,0.575256348,0.024719238,-0.000610352,-0.000305176,,
152.45,12/13/2018,5:13:58 PM,0.559692383,0.025024414,-0.000915527,-0.000610352,,
152.46,12/13/2018,5:13:58 PM,0.548095703,0.024719238,-0.001220703,-0.001220703,,
152.47,12/13/2018,5:13:58 PM,0.541381836,0.024719238,-0.001220703,-0.001220703,,
152.48,12/13/2018,5:13:58 PM,0.53894043,0.024414063,-0.001220703,-0.001220703,,
152.49,12/13/2018,5:13:58 PM,0.53894043,0.024414063,-0.000610352,-0.000915527,,
152.5,12/13/2018,5:13:58 PM,0.539245605,0.024414063,-0.000305176,-0.000915527,,
152.51,12/13/2018,5:13:58 PM,0.53894043,0.024414063,0,-0.000915527,,
152.52,12/13/2018,5:13:58 PM,0.535583496,0.024719238,0,-0.000915527,,
152.53,12/13/2018,5:13:58 PM,0.528869629,0.024719238,-0.000305176,-0.000915527,,
152.54,12/13/2018,5:13:58 PM,0.524597168,0.024719238,-0.000610352,-0.000915527,,
152.55,12/13/2018,5:13:58 PM,0.535888672,0.024719238,-0.000610352,-0.000915527,,
152.56,12/13/2018,5:13:58 PM,0.577697754,0.024719238,-0.000610352,-0.000915527,,
152.57,12/13/2018,5:13:58 PM,0.663757324,0.024414063,-0.000610352,-0.000305176,,
152.58,12/13/2018,5:13:58 PM,0.797729492,0.024414063,-0.000915527,0.000305176,,
152.59,12/13/2018,5:13:58 PM,0.963745117,0.024414063,-0.000915527,0.000305176,,
152.6,12/13/2018,5:13:58 PM,1.13861084,0.024719238,-0.000915527,-0.000305176,,
152.61,12/13/2018,5:13:58 PM,1.294555664,0.024719238,-0.000610352,-0.000915527,,
152.62,12/13/2018,5:13:58 PM,1.407165527,0.026855469,-0.000305176,-0.000915527,,
152.63,12/13/2018,5:13:58 PM,1.467895508,0.033874512,-0.000305176,-0.000305176,,
152.64,12/13/2018,5:13:58 PM,1.482543945,0.04486084,-0.000305176,0,,
152.65,12/13/2018,5:13:58 PM,1.460876465,0.056152344,-0.000610352,-0.000305176,,
152.66,12/13/2018,5:13:58 PM,1.416015625,0.058288574,-0.000610352,-0.000305176,,
152.67,12/13/2018,5:13:58 PM,1.357421875,0.049438477,-0.000915527,-0.000305176,,
152.68,12/13/2018,5:13:58 PM,1.291503906,0.035705566,-0.001220703,-0.000305176,,
152.69,12/13/2018,5:13:58 PM,1.223449707,0.026550293,-0.001220703,-0.000610352,,
152.7,12/13/2018,5:13:58 PM,1.157226563,0.023193359,-0.001220703,-0.000610352,,
152.71,12/13/2018,5:13:58 PM,1.098937988,0.023193359,-0.001220703,-0.000610352,,
152.72,12/13/2018,5:13:58 PM,1.051330566,0.023803711,-0.001220703,-0.000610352,,
152.73,12/13/2018,5:13:58 PM,1.016235352,0.024414063,-0.001220703,-0.000915527,,
152.74,12/13/2018,5:13:58 PM,0.992431641,0.024719238,-0.000915527,-0.000915527,,
152.75,12/13/2018,5:13:58 PM,0.978393555,0.024414063,-0.000915527,-0.000915527,,
152.76,12/13/2018,5:13:58 PM,0.971984863,0.024414063,-0.000915527,-0.000915527,,
152.77,12/13/2018,5:13:58 PM,0.970153809,0.024414063,-0.000915527,-0.000915527,,
152.78,12/13/2018,5:13:58 PM,0.970153809,0.024414063,-0.000915527,-0.000610352,,
152.79,12/13/2018,5:13:58 PM,0.969848633,0.024414063,-0.000915527,-0.000610352,,
152.8,12/13/2018,5:13:58 PM,0.967407227,0.024108887,-0.000610352,-0.000610352,,
152.81,12/13/2018,5:13:58 PM,0.960388184,0.024108887,-0.000610352,-0.000305176,,
152.82,12/13/2018,5:13:58 PM,0.947570801,0.024108887,-0.000610352,0,,
152.83,12/13/2018,5:13:58 PM,0.930786133,0.024108887,-0.000610352,0.000305176,,
152.84,12/13/2018,5:13:58 PM,0.911865234,0.024414063,-0.000610352,0.000305176,,
152.85,12/13/2018,5:13:58 PM,0.893249512,0.024414063,-0.000610352,0,,
152.86,12/13/2018,5:13:58 PM,0.878295898,0.024719238,-0.000610352,-0.000305176,,
152.87,12/13/2018,5:13:58 PM,0.872192383,0.024719238,-0.000305176,-0.000610352,,
152.88,12/13/2018,5:13:58 PM,0.880432129,0.024414063,-0.000305176,-0.000610352,,
152.89,12/13/2018,5:13:58 PM,0.901489258,0.024108887,-0.000305176,-0.000610352,,
152.9,12/13/2018,5:13:58 PM,0.931091309,0.023803711,-0.000305176,-0.000610352,,
152.91,12/13/2018,5:13:58 PM,0.962219238,0.024108887,0,-0.000610352,,
152.92,12/13/2018,5:13:58 PM,0.987548828,0.024108887,-0.000305176,-0.000610352,,
152.93,12/13/2018,5:13:58 PM,1.001281738,0.024108887,-0.000915527,-0.000915527,,
152.94,12/13/2018,5:13:58 PM,1.001281738,0.024108887,-0.001220703,-0.000915527,,
152.95,12/13/2018,5:13:58 PM,0.989685059,0.024719238,-0.001220703,-0.000915527,,
152.96,12/13/2018,5:13:58 PM,0.970153809,0.024719238,-0.000610352,-0.000915527,,
152.97,12/13/2018,5:13:58 PM,0.943603516,0.025024414,-0.000305176,-0.000305176,,
152.98,12/13/2018,5:13:58 PM,0.913391113,0.025024414,0,-0.000305176,,
152.99,12/13/2018,5:13:58 PM,0.883789063,0.025634766,-0.000305176,-0.000305176,,
153,12/13/2018,5:13:59 PM,0.858459473,0.028076172,-0.000610352,-0.000610352,,
153.01,12/13/2018,5:13:59 PM,0.836791992,0.031433105,-0.000915527,-0.000610352,,
153.02,12/13/2018,5:13:59 PM,0.816650391,0.032348633,-0.000915527,-0.000610352,,
153.03,12/13/2018,5:13:59 PM,0.796203613,0.029602051,-0.000915527,-0.000610352,,
153.04,12/13/2018,5:13:59 PM,0.776367188,0.026550293,-0.000915527,-0.000610352,,
153.05,12/13/2018,5:13:59 PM,0.756530762,0.024719238,-0.000915527,-0.000305176,,
153.06,12/13/2018,5:13:59 PM,0.73638916,0.024108887,-0.000915527,-0.000610352,,
153.07,12/13/2018,5:13:59 PM,0.716552734,0.024414063,-0.000915527,-0.000610352,,
153.08,12/13/2018,5:13:59 PM,0.698242188,0.02746582,-0.000915527,-0.000610352,,
153.09,12/13/2018,5:13:59 PM,0.683288574,0.035095215,-0.000915527,-0.000610352,,
153.1,12/13/2018,5:13:59 PM,0.673522949,0.043029785,-0.000305176,-0.000610352,,
153.11,12/13/2018,5:13:59 PM,0.668334961,0.045166016,0,-0.000915527,,
153.12,12/13/2018,5:13:59 PM,0.666809082,0.0390625,-0.000610352,-0.000915527,,
153.13,12/13/2018,5:13:59 PM,0.666809082,0.029907227,-0.001220703,-0.000610352,,
153.14,12/13/2018,5:13:59 PM,0.666809082,0.024719238,-0.001525879,-0.000610352,,
153.15,12/13/2018,5:13:59 PM,0.667114258,0.023498535,-0.001220703,-0.000610352,,
153.16,12/13/2018,5:13:59 PM,0.667114258,0.023803711,-0.000915527,-0.000915527,,
153.17,12/13/2018,5:13:59 PM,0.667114258,0.024414063,-0.000610352,-0.000915527,,
153.18,12/13/2018,5:13:59 PM,0.666809082,0.024719238,-0.000610352,-0.000610352,,
153.19,12/13/2018,5:13:59 PM,0.66619873,0.024719238,-0.000610352,-0.000610352,,
153.2,12/13/2018,5:13:59 PM,0.663146973,0.025024414,-0.000915527,-0.000305176,,
153.21,12/13/2018,5:13:59 PM,0.65612793,0.024719238,-0.000915527,-0.000305176,,
153.22,12/13/2018,5:13:59 PM,0.645751953,0.024719238,-0.000915527,-0.000305176,,
153.23,12/13/2018,5:13:59 PM,0.637512207,0.024414063,-0.000915527,-0.000305176,,
153.24,12/13/2018,5:13:59 PM,0.633544922,0.024414063,-0.000610352,-0.000610352,,
153.25,12/13/2018,5:13:59 PM,0.63293457,0.024108887,-0.000610352,-0.000610352,,
153.26,12/13/2018,5:13:59 PM,0.633544922,0.023803711,-0.000610352,-0.000610352,,
153.27,12/13/2018,5:13:59 PM,0.634460449,0.023803711,-0.000610352,-0.000305176,,
153.28,12/13/2018,5:13:59 PM,0.634765625,0.023803711,-0.000305176,0,,
153.29,12/13/2018,5:13:59 PM,0.634460449,0.023803711,-0.000305176,0,,
153.3,12/13/2018,5:13:59 PM,0.634155273,0.024108887,0,-0.000305176,,
153.31,12/13/2018,5:13:59 PM,0.632629395,0.024108887,0,-0.000305176,,
153.32,12/13/2018,5:13:59 PM,0.627746582,0.024108887,0,-0.000305176,,
153.33,12/13/2018,5:13:59 PM,0.616760254,0.024108887,-0.000305176,-0.000305176,,
153.34,12/13/2018,5:13:59 PM,0.602722168,0.024108887,-0.000305176,-0.000610352,,
153.35,12/13/2018,5:13:59 PM,0.592346191,0.024414063,-0.000305176,-0.000610352,,
153.36,12/13/2018,5:13:59 PM,0.586853027,0.024414063,-0.000305176,-0.000305176,,
153.37,12/13/2018,5:13:59 PM,0.584411621,0.024719238,-0.000305176,-0.000305176,,
153.38,12/13/2018,5:13:59 PM,0.58013916,0.024719238,-0.000610352,-0.000305176,,
153.39,12/13/2018,5:13:59 PM,0.570983887,0.024414063,-0.000610352,-0.000610352,,
153.4,12/13/2018,5:13:59 PM,0.556335449,0.024414063,-0.000610352,-0.000610352,,
153.41,12/13/2018,5:13:59 PM,0.539245605,0.024414063,-0.000610352,-0.000610352,,
153.42,12/13/2018,5:13:59 PM,0.523986816,0.024414063,-0.000610352,-0.000610352,,
153.43,12/13/2018,5:13:59 PM,0.515441895,0.024414063,-0.000610352,-0.000915527,,
153.44,12/13/2018,5:13:59 PM,0.516052246,0.024414063,-0.000915527,-0.001220703,,
153.45,12/13/2018,5:13:59 PM,0.528869629,0.024414063,-0.000915527,-0.001220703,,
153.46,12/13/2018,5:13:59 PM,0.559082031,0.024414063,-0.000305176,-0.000915527,,
153.47,12/13/2018,5:13:59 PM,0.61340332,0.024414063,-0.000305176,-0.000915527,,
153.48,12/13/2018,5:13:59 PM,0.699157715,0.024414063,-0.000610352,-0.000610352,,
153.49,12/13/2018,5:13:59 PM,0.821838379,0.024719238,-0.001220703,-0.000610352,,
153.5,12/13/2018,5:13:59 PM,0.976867676,0.025024414,-0.001220703,-0.000305176,,
153.51,12/13/2018,5:13:59 PM,1.141357422,0.024719238,-0.001220703,-0.000610352,,
153.52,12/13/2018,5:13:59 PM,1.290893555,0.024719238,-0.000915527,-0.000610352,,
153.53,12/13/2018,5:13:59 PM,1.407165527,0.024719238,-0.000610352,-0.000915527,,
153.54,12/13/2018,5:13:59 PM,1.477355957,0.024719238,-0.000610352,-0.000915527,,
153.55,12/13/2018,5:13:59 PM,1.500854492,0.024414063,-0.000915527,-0.000610352,,
153.56,12/13/2018,5:13:59 PM,1.487121582,0.024414063,-0.000915527,-0.000305176,,
153.57,12/13/2018,5:13:59 PM,1.445922852,0.024414063,-0.000610352,0,,
153.58,12/13/2018,5:13:59 PM,1.385803223,0.024108887,-0.000305176,0,,
153.59,12/13/2018,5:13:59 PM,1.314086914,0.024108887,-0.000305176,0,,
153.6,12/13/2018,5:13:59 PM,1.237182617,0.023803711,-0.000610352,-0.000305176,,
153.61,12/13/2018,5:13:59 PM,1.163024902,0.023803711,-0.000915527,-0.000305176,,
153.62,12/13/2018,5:13:59 PM,1.096801758,0.023803711,-0.001220703,-0.000305176,,
153.63,12/13/2018,5:13:59 PM,1.045532227,0.024108887,-0.001220703,-0.000610352,,
153.64,12/13/2018,5:13:59 PM,1.011657715,0.024414063,-0.000915527,-0.000610352,,
153.65,12/13/2018,5:13:59 PM,0.993652344,0.024414063,-0.000610352,-0.000610352,,
153.66,12/13/2018,5:13:59 PM,0.986938477,0.024719238,-0.000305176,-0.000610352,,
153.67,12/13/2018,5:13:59 PM,0.985717773,0.024719238,-0.000305176,-0.000305176,,
153.68,12/13/2018,5:13:59 PM,0.986022949,0.024414063,-0.000305176,-0.000610352,,
153.69,12/13/2018,5:13:59 PM,0.986022949,0.024414063,-0.000610352,-0.000915527,,
153.7,12/13/2018,5:13:59 PM,0.984191895,0.024414063,-0.000610352,-0.000915527,,
153.71,12/13/2018,5:13:59 PM,0.979003906,0.024414063,-0.000610352,-0.000915527,,
153.72,12/13/2018,5:13:59 PM,0.96862793,0.024414063,-0.000305176,-0.000610352,,
153.73,12/13/2018,5:13:59 PM,0.950622559,0.024414063,-0.000305176,-0.000305176,,
153.74,12/13/2018,5:13:59 PM,0.925292969,0.024414063,-0.000610352,0,,
153.75,12/13/2018,5:13:59 PM,0.894775391,0.024414063,-0.000915527,-0.000305176,,
153.76,12/13/2018,5:13:59 PM,0.864868164,0.024414063,-0.000915527,-0.000610352,,
153.77,12/13/2018,5:13:59 PM,0.846862793,0.024414063,-0.000915527,-0.000915527,,
153.78,12/13/2018,5:13:59 PM,0.848083496,0.024719238,-0.000915527,-0.000915527,,
153.79,12/13/2018,5:13:59 PM,0.867614746,0.02532959,-0.000915527,-0.001220703,,
153.8,12/13/2018,5:13:59 PM,0.899658203,0.028076172,-0.000915527,-0.001220703,,
153.81,12/13/2018,5:13:59 PM,0.936584473,0.03112793,-0.000915527,-0.001831055,,
153.82,12/13/2018,5:13:59 PM,0.97076416,0.031738281,-0.000610352,-0.001831055,,
153.83,12/13/2018,5:13:59 PM,0.994873047,0.029296875,-0.000305176,-0.001220703,,
153.84,12/13/2018,5:13:59 PM,1.004333496,0.025939941,-0.000305176,-0.000305176,,
153.85,12/13/2018,5:13:59 PM,0.998535156,0.024414063,-0.000915527,0.000305176,,
153.86,12/13/2018,5:13:59 PM,0.982055664,0.024414063,-0.001220703,0.000305176,,
153.87,12/13/2018,5:13:59 PM,0.960998535,0.024414063,-0.001220703,0.000305176,,
153.88,12/13/2018,5:13:59 PM,0.939331055,0.024719238,-0.000915527,-0.000305176,,
153.89,12/13/2018,5:13:59 PM,0.916442871,0.024719238,-0.000915527,-0.000610352,,
153.9,12/13/2018,5:13:59 PM,0.890808105,0.025024414,-0.000610352,-0.000610352,,
153.91,12/13/2018,5:13:59 PM,0.859680176,0.024719238,-0.000610352,-0.000610352,,
153.92,12/13/2018,5:13:59 PM,0.824584961,0.024414063,-0.000915527,-0.000610352,,
153.93,12/13/2018,5:13:59 PM,0.788879395,0.024414063,-0.001220703,-0.000610352,,
153.94,12/13/2018,5:13:59 PM,0.757751465,0.024719238,-0.000915527,-0.000915527,,
153.95,12/13/2018,5:13:59 PM,0.733947754,0.025024414,-0.000915527,-0.000915527,,
153.96,12/13/2018,5:13:59 PM,0.717163086,0.024719238,-0.001220703,-0.000915527,,
153.97,12/13/2018,5:13:59 PM,0.706787109,0.024719238,-0.001220703,-0.000915527,,
153.98,12/13/2018,5:13:59 PM,0.701293945,0.024108887,-0.000610352,-0.000610352,,
153.99,12/13/2018,5:13:59 PM,0.699157715,0.024108887,-0.000305176,-0.000610352,,
154,12/13/2018,5:14:00 PM,0.698547363,0.024108887,-0.000305176,-0.000305176,,
154.01,12/13/2018,5:14:00 PM,0.698547363,0.024414063,-0.000305176,-0.000305176,,
154.02,12/13/2018,5:14:00 PM,0.698547363,0.024414063,-0.000305176,-0.000305176,,
154.03,12/13/2018,5:14:00 PM,0.698852539,0.024414063,-0.000305176,-0.000305176,,
154.04,12/13/2018,5:14:00 PM,0.698547363,0.024414063,0,-0.000610352,,
154.05,12/13/2018,5:14:00 PM,0.698547363,0.024414063,0.000305176,-0.000915527,,
154.06,12/13/2018,5:14:00 PM,0.698547363,0.024414063,0,-0.000915527,,
154.07,12/13/2018,5:14:00 PM,0.698547363,0.024108887,0,-0.000915527,,
154.08,12/13/2018,5:14:00 PM,0.698242188,0.023803711,-0.000305176,-0.000610352,,
154.09,12/13/2018,5:14:00 PM,0.697631836,0.023803711,-0.000305176,-0.000305176,,
154.1,12/13/2018,5:14:00 PM,0.693969727,0.023803711,-0.000305176,-0.000305176,,
154.11,12/13/2018,5:14:00 PM,0.686035156,0.024414063,-0.000305176,-0.000610352,,
154.12,12/13/2018,5:14:00 PM,0.673828125,0.024719238,-0.000305176,-0.000610352,,
154.13,12/13/2018,5:14:00 PM,0.659790039,0.025024414,-0.000305176,-0.000915527,,
154.14,12/13/2018,5:14:00 PM,0.646972656,0.025024414,-0.000305176,-0.000915527,,
154.15,12/13/2018,5:14:00 PM,0.638427734,0.024719238,-0.000610352,-0.000915527,,
154.16,12/13/2018,5:14:00 PM,0.636291504,0.024108887,-0.000915527,-0.000610352,,
154.17,12/13/2018,5:14:00 PM,0.640258789,0.024108887,-0.001525879,-0.000305176,,
154.18,12/13/2018,5:14:00 PM,0.649719238,0.024108887,-0.001525879,-0.000305176,,
154.19,12/13/2018,5:14:00 PM,0.659179688,0.024719238,-0.001525879,0,,
154.2,12/13/2018,5:14:00 PM,0.665283203,0.025024414,-0.001220703,0,,
154.21,12/13/2018,5:14:00 PM,0.667114258,0.025024414,-0.000915527,-0.000305176,,
154.22,12/13/2018,5:14:00 PM,0.666809082,0.025024414,-0.000915527,-0.000305176,,
154.23,12/13/2018,5:14:00 PM,0.664978027,0.024414063,-0.000610352,-0.000305176,,
154.24,12/13/2018,5:14:00 PM,0.659790039,0.024414063,-0.000610352,-0.000305176,,
154.25,12/13/2018,5:14:00 PM,0.648498535,0.024414063,-0.000610352,-0.000305176,,
154.26,12/13/2018,5:14:00 PM,0.631408691,0.024719238,-0.000610352,-0.000305176,,
154.27,12/13/2018,5:14:00 PM,0.61126709,0.025024414,-0.000610352,0,,
154.28,12/13/2018,5:14:00 PM,0.590820313,0.025024414,-0.000610352,0,,
154.29,12/13/2018,5:14:00 PM,0.570678711,0.025024414,-0.000610352,0,,
154.3,12/13/2018,5:14:00 PM,0.552062988,0.024719238,-0.000610352,-0.000305176,,
154.31,12/13/2018,5:14:00 PM,0.536499023,0.024719238,-0.000610352,-0.000610352,,
154.32,12/13/2018,5:14:00 PM,0.527038574,0.024719238,-0.000915527,-0.000610352,,
154.33,12/13/2018,5:14:00 PM,0.524291992,0.024719238,-0.001220703,-0.000610352,,
154.34,12/13/2018,5:14:00 PM,0.527038574,0.024719238,-0.001220703,-0.000610352,,
154.35,12/13/2018,5:14:00 PM,0.53894043,0.025024414,-0.001220703,-0.000915527,,
154.36,12/13/2018,5:14:00 PM,0.572814941,0.025939941,-0.001220703,-0.000915527,,
154.37,12/13/2018,5:14:00 PM,0.64239502,0.026550293,-0.000915527,-0.000915527,,
154.38,12/13/2018,5:14:00 PM,0.752868652,0.025939941,-0.000915527,-0.000915527,,
154.39,12/13/2018,5:14:00 PM,0.896606445,0.025024414,-0.000915527,-0.000915527,,
154.4,12/13/2018,5:14:00 PM,1.053161621,0.024414063,-0.000915527,-0.000610352,,
154.41,12/13/2018,5:14:00 PM,1.194458008,0.024414063,-0.000915527,-0.000610352,,
154.42,12/13/2018,5:14:00 PM,1.302490234,0.024108887,-0.000915527,-0.000305176,,
154.43,12/13/2018,5:14:00 PM,1.370239258,0.024108887,-0.001220703,-0.000305176,,
154.44,12/13/2018,5:14:00 PM,1.395568848,0.024108887,-0.001220703,-0.000610352,,
154.45,12/13/2018,5:14:00 PM,1.383666992,0.024108887,-0.001220703,-0.000610352,,
154.46,12/13/2018,5:14:00 PM,1.345825195,0.024108887,-0.000915527,-0.000915527,,
154.47,12/13/2018,5:14:00 PM,1.291503906,0.024414063,-0.000610352,-0.000915527,,
154.48,12/13/2018,5:14:00 PM,1.231079102,0.024719238,-0.000610352,-0.000915527,,
154.49,12/13/2018,5:14:00 PM,1.169433594,0.025024414,-0.000610352,-0.000610352,,
154.5,12/13/2018,5:14:00 PM,1.109619141,0.025024414,-0.000610352,0,,
154.51,12/13/2018,5:14:00 PM,1.052856445,0.024414063,-0.000610352,0.000305176,,
154.52,12/13/2018,5:14:00 PM,1.002197266,0.024108887,-0.000305176,0,,
154.53,12/13/2018,5:14:00 PM,0.960998535,0.024414063,0,-0.000305176,,
154.54,12/13/2018,5:14:00 PM,0.930786133,0.024719238,-0.000305176,-0.000915527,,
154.55,12/13/2018,5:14:00 PM,0.910644531,0.024719238,-0.000610352,-0.001220703,,
154.56,12/13/2018,5:14:00 PM,0.8984375,0.024414063,-0.000915527,-0.001220703,,
154.57,12/13/2018,5:14:00 PM,0.892333984,0.024108887,-0.000915527,-0.001220703,,
154.58,12/13/2018,5:14:00 PM,0.889282227,0.024108887,-0.000915527,-0.000610352,,
154.59,12/13/2018,5:14:00 PM,0.885009766,0.023803711,-0.000915527,-0.000305176,,
154.6,12/13/2018,5:14:00 PM,0.873413086,0.023803711,-0.000915527,-0.000305176,,
154.61,12/13/2018,5:14:00 PM,0.852050781,0.023803711,-0.000915527,-0.000305176,,
154.62,12/13/2018,5:14:00 PM,0.823364258,0.024108887,-0.000915527,-0.000305176,,
154.63,12/13/2018,5:14:00 PM,0.793151855,0.024414063,-0.000915527,-0.000610352,,
154.64,12/13/2018,5:14:00 PM,0.770874023,0.024719238,-0.000915527,-0.000610352,,
154.65,12/13/2018,5:14:00 PM,0.765686035,0.024719238,-0.000915527,-0.000610352,,
154.66,12/13/2018,5:14:00 PM,0.780334473,0.024719238,-0.000610352,-0.000610352,,
154.67,12/13/2018,5:14:00 PM,0.809936523,0.024414063,-0.000610352,-0.000610352,,
154.68,12/13/2018,5:14:00 PM,0.846862793,0.024108887,-0.000610352,-0.000610352,,
154.69,12/13/2018,5:14:00 PM,0.884094238,0.023803711,-0.000610352,-0.000610352,,
154.7,12/13/2018,5:14:00 PM,0.916442871,0.023803711,-0.000610352,-0.000610352,,
154.71,12/13/2018,5:14:00 PM,0.941467285,0.023803711,-0.000305176,-0.000610352,,
154.72,12/13/2018,5:14:00 PM,0.957641602,0.024108887,0,-0.000610352,,
154.73,12/13/2018,5:14:00 PM,0.964660645,0.024414063,-0.000305176,-0.000305176,,
154.74,12/13/2018,5:14:00 PM,0.961608887,0.024719238,-0.000610352,-0.000305176,,
154.75,12/13/2018,5:14:00 PM,0.947265625,0.024719238,-0.000610352,0,,
154.76,12/13/2018,5:14:00 PM,0.921630859,0.024719238,-0.000305176,0,,
154.77,12/13/2018,5:14:00 PM,0.886230469,0.024719238,-0.000305176,0,,
154.78,12/13/2018,5:14:00 PM,0.846252441,0.02532959,-0.000610352,-0.000305176,,
154.79,12/13/2018,5:14:00 PM,0.805664063,0.027770996,-0.001220703,-0.000305176,,
154.8,12/13/2018,5:14:00 PM,0.76751709,0.03112793,-0.001220703,-0.000305176,,
154.81,12/13/2018,5:14:00 PM,0.734558105,0.032043457,-0.000915527,0,,
154.82,12/13/2018,5:14:00 PM,0.708618164,0.028991699,-0.000915527,0,,
154.83,12/13/2018,5:14:00 PM,0.690002441,0.025024414,-0.000610352,-0.000305176,,
154.84,12/13/2018,5:14:00 PM,0.677490234,0.023193359,-0.000305176,-0.000610352,,
154.85,12/13/2018,5:14:00 PM,0.670471191,0.022888184,-0.000610352,-0.000915527,,
154.86,12/13/2018,5:14:00 PM,0.667419434,0.023498535,-0.000610352,-0.000915527,,
154.87,12/13/2018,5:14:00 PM,0.666503906,0.024108887,-0.000610352,-0.000915527,,
154.88,12/13/2018,5:14:00 PM,0.666503906,0.024414063,-0.000305176,-0.000915527,,
154.89,12/13/2018,5:14:00 PM,0.666809082,0.024414063,-0.000305176,-0.000915527,,
154.9,12/13/2018,5:14:00 PM,0.666809082,0.024719238,-0.000610352,-0.000915527,,
154.91,12/13/2018,5:14:00 PM,0.666809082,0.024719238,-0.000610352,-0.000915527,,
154.92,12/13/2018,5:14:00 PM,0.666809082,0.024719238,-0.000610352,-0.000915527,,
154.93,12/13/2018,5:14:00 PM,0.666503906,0.024719238,-0.000610352,-0.000915527,,
154.94,12/13/2018,5:14:00 PM,0.665588379,0.024719238,-0.000915527,-0.001220703,,
154.95,12/13/2018,5:14:00 PM,0.661621094,0.024719238,-0.000915527,-0.001220703,,
154.96,12/13/2018,5:14:00 PM,0.653686523,0.024719238,-0.000915527,-0.001220703,,
154.97,12/13/2018,5:14:00 PM,0.642089844,0.024719238,-0.000915527,-0.000915527,,
154.98,12/13/2018,5:14:00 PM,0.631103516,0.024719238,-0.000610352,-0.001220703,,
154.99,12/13/2018,5:14:00 PM,0.623779297,0.024719238,-0.000610352,-0.001220703,,
155,12/13/2018,5:14:01 PM,0.620117188,0.024719238,-0.000610352,-0.001220703,,
155.01,12/13/2018,5:14:01 PM,0.618286133,0.024414063,-0.000610352,-0.001220703,,
155.02,12/13/2018,5:14:01 PM,0.617675781,0.024414063,-0.000610352,-0.000610352,,
155.03,12/13/2018,5:14:01 PM,0.617675781,0.024414063,-0.000610352,-0.000305176,,
155.04,12/13/2018,5:14:01 PM,0.617980957,0.024719238,-0.000610352,-0.000305176,,
155.05,12/13/2018,5:14:01 PM,0.618286133,0.025024414,-0.000915527,-0.000305176,,
155.06,12/13/2018,5:14:01 PM,0.617980957,0.025024414,-0.000915527,-0.000305176,,
155.07,12/13/2018,5:14:01 PM,0.617675781,0.024719238,-0.001220703,-0.000305176,,
155.08,12/13/2018,5:14:01 PM,0.617675781,0.024414063,-0.001220703,-0.000610352,,
155.09,12/13/2018,5:14:01 PM,0.617980957,0.023803711,-0.000915527,-0.000610352,,
155.1,12/13/2018,5:14:01 PM,0.617675781,0.023803711,-0.000915527,-0.000610352,,
155.11,12/13/2018,5:14:01 PM,0.614624023,0.023803711,-0.000915527,-0.000610352,,
155.12,12/13/2018,5:14:01 PM,0.605163574,0.024108887,-0.001220703,-0.000610352,,
155.13,12/13/2018,5:14:01 PM,0.589294434,0.024414063,-0.001831055,-0.000305176,,
155.14,12/13/2018,5:14:01 PM,0.569152832,0.024414063,-0.001831055,-0.000305176,,
155.15,12/13/2018,5:14:01 PM,0.549621582,0.024414063,-0.001831055,-0.000305176,,
155.16,12/13/2018,5:14:01 PM,0.533447266,0.024414063,-0.001525879,-0.000305176,,
155.17,12/13/2018,5:14:01 PM,0.524291992,0.024719238,-0.000915527,-0.000305176,,
155.18,12/13/2018,5:14:01 PM,0.526123047,0.024719238,-0.000610352,-0.000305176,,
155.19,12/13/2018,5:14:01 PM,0.541992188,0.024414063,-0.000305176,-0.000305176,,
155.2,12/13/2018,5:14:01 PM,0.578613281,0.024414063,-0.000305176,-0.000305176,,
155.21,12/13/2018,5:14:01 PM,0.646972656,0.024414063,-0.000305176,-0.000610352,,
155.22,12/13/2018,5:14:01 PM,0.756835938,0.024414063,0,-0.000610352,,
155.23,12/13/2018,5:14:01 PM,0.901184082,0.024719238,0,-0.000915527,,
155.24,12/13/2018,5:14:01 PM,1.065063477,0.024719238,-0.000305176,-0.000915527,,
155.25,12/13/2018,5:14:01 PM,1.227111816,0.024414063,-0.000610352,-0.000915527,,
155.26,12/13/2018,5:14:01 PM,1.361999512,0.024414063,-0.000610352,-0.000915527,,
155.27,12/13/2018,5:14:01 PM,1.45324707,0.024414063,-0.000610352,-0.000915527,,
155.28,12/13/2018,5:14:01 PM,1.498413086,0.024414063,-0.000610352,-0.000915527,,
155.29,12/13/2018,5:14:01 PM,1.504211426,0.024108887,-0.000915527,-0.000915527,,
155.3,12/13/2018,5:14:01 PM,1.479187012,0.023803711,-0.000915527,-0.001220703,,
155.31,12/13/2018,5:14:01 PM,1.430664063,0.023803711,-0.000915527,-0.001525879,,
155.32,12/13/2018,5:14:01 PM,1.363525391,0.024108887,-0.000915527,-0.001525879,,
155.33,12/13/2018,5:14:01 PM,1.285705566,0.024719238,-0.000610352,-0.001525879,,
155.34,12/13/2018,5:14:01 PM,1.204833984,0.024719238,-0.000915527,-0.001525879,,
155.35,12/13/2018,5:14:01 PM,1.128540039,0.024414063,-0.000915527,-0.000915527,,
155.36,12/13/2018,5:14:01 PM,1.061706543,0.024414063,-0.000915527,-0.000610352,,
155.37,12/13/2018,5:14:01 PM,1.00982666,0.024414063,-0.000915527,-0.000610352,,
155.38,12/13/2018,5:14:01 PM,0.979003906,0.024414063,-0.000610352,-0.000305176,,
155.39,12/13/2018,5:14:01 PM,0.970153809,0.024414063,-0.000305176,-0.000610352,,
155.4,12/13/2018,5:14:01 PM,0.977172852,0.024414063,-0.000305176,-0.000610352,,
155.41,12/13/2018,5:14:01 PM,0.991516113,0.024719238,-0.000305176,-0.000610352,,
155.42,12/13/2018,5:14:01 PM,1.002807617,0.024719238,-0.000915527,-0.000915527,,
155.43,12/13/2018,5:14:01 PM,1.003417969,0.024719238,-0.001220703,-0.000915527,,
155.44,12/13/2018,5:14:01 PM,0.991821289,0.024719238,-0.001220703,-0.000915527,,
155.45,12/13/2018,5:14:01 PM,0.969238281,0.025024414,-0.001220703,-0.000610352,,
155.46,12/13/2018,5:14:01 PM,0.938415527,0.024719238,-0.000915527,-0.000610352,,
155.47,12/13/2018,5:14:01 PM,0.903930664,0.024719238,-0.000915527,-0.000610352,,
155.48,12/13/2018,5:14:01 PM,0.871276855,0.024719238,-0.000915527,-0.000610352,,
155.49,12/13/2018,5:14:01 PM,0.846557617,0.024719238,-0.000915527,-0.000610352,,
155.5,12/13/2018,5:14:01 PM,0.835571289,0.024719238,-0.000915527,-0.000610352,,
155.51,12/13/2018,5:14:01 PM,0.83984375,0.024719238,-0.000915527,-0.000915527,,
155.52,12/13/2018,5:14:01 PM,0.858154297,0.024719238,-0.000915527,-0.001220703,,
155.53,12/13/2018,5:14:01 PM,0.887756348,0.024719238,-0.000610352,-0.001220703,,
155.54,12/13/2018,5:14:01 PM,0.924377441,0.024719238,-0.000610352,-0.001220703,,
155.55,12/13/2018,5:14:01 PM,0.963134766,0.024719238,-0.000610352,-0.000915527,,
155.56,12/13/2018,5:14:01 PM,0.998535156,0.024719238,-0.000305176,-0.000610352,,
155.57,12/13/2018,5:14:01 PM,1.024169922,0.024414063,-0.000610352,-0.000610352,,
155.58,12/13/2018,5:14:01 PM,1.035766602,0.024414063,-0.000610352,-0.000915527,,
155.59,12/13/2018,5:14:01 PM,1.029663086,0.024414063,-0.000915527,-0.001220703,,
155.6,12/13/2018,5:14:01 PM,1.005859375,0.024414063,-0.000915527,-0.001220703,,
155.61,12/13/2018,5:14:01 PM,0.971374512,0.024414063,-0.000915527,-0.000610352,,
155.62,12/13/2018,5:14:01 PM,0.93170166,0.024414063,-0.000915527,-0.000305176,,
155.63,12/13/2018,5:14:01 PM,0.892333984,0.024414063,-0.000610352,0,,
155.64,12/13/2018,5:14:01 PM,0.855102539,0.024414063,-0.000610352,0,,
155.65,12/13/2018,5:14:01 PM,0.821838379,0.024414063,-0.000610352,0,,
155.66,12/13/2018,5:14:01 PM,0.793151855,0.024414063,-0.000915527,0,,
155.67,12/13/2018,5:14:01 PM,0.76965332,0.024414063,-0.000915527,0,,
155.68,12/13/2018,5:14:01 PM,0.750732422,0.024414063,-0.000915527,0,,
155.69,12/13/2018,5:14:01 PM,0.734863281,0.024414063,-0.000610352,0,,
155.7,12/13/2018,5:14:01 PM,0.722961426,0.024108887,-0.000305176,-0.000305176,,
155.71,12/13/2018,5:14:01 PM,0.716552734,0.024108887,-0.000305176,-0.000610352,,
155.72,12/13/2018,5:14:01 PM,0.714111328,0.024108887,0,-0.000915527,,
155.73,12/13/2018,5:14:01 PM,0.713806152,0.024108887,-0.000305176,-0.001220703,,
155.74,12/13/2018,5:14:01 PM,0.714111328,0.024108887,-0.000305176,-0.001220703,,
155.75,12/13/2018,5:14:01 PM,0.714111328,0.024108887,-0.000610352,-0.000915527,,
155.76,12/13/2018,5:14:01 PM,0.713806152,0.024108887,-0.001220703,-0.000915527,,
155.77,12/13/2018,5:14:01 PM,0.713806152,0.024414063,-0.001220703,-0.000610352,,
155.78,12/13/2018,5:14:01 PM,0.713500977,0.024414063,-0.001220703,-0.000915527,,
155.79,12/13/2018,5:14:01 PM,0.712890625,0.024414063,-0.000915527,-0.000915527,,
155.8,12/13/2018,5:14:01 PM,0.709228516,0.024414063,-0.000915527,-0.000915527,,
155.81,12/13/2018,5:14:01 PM,0.701293945,0.024414063,-0.000610352,-0.000610352,,
155.82,12/13/2018,5:14:01 PM,0.687255859,0.024719238,-0.000610352,-0.000610352,,
155.83,12/13/2018,5:14:01 PM,0.66986084,0.024719238,-0.000305176,-0.000610352,,
155.84,12/13/2018,5:14:01 PM,0.654296875,0.024414063,-0.000610352,-0.000610352,,
155.85,12/13/2018,5:14:01 PM,0.647583008,0.024108887,-0.000610352,-0.000305176,,
155.86,12/13/2018,5:14:01 PM,0.652160645,0.024108887,-0.000610352,0,,
155.87,12/13/2018,5:14:01 PM,0.661621094,0.024108887,-0.000610352,-0.000305176,,
155.88,12/13/2018,5:14:01 PM,0.667724609,0.024108887,-0.000610352,-0.000915527,,
155.89,12/13/2018,5:14:01 PM,0.665588379,0.024414063,-0.000305176,-0.000915527,,
155.9,12/13/2018,5:14:01 PM,0.656433105,0.024414063,-0.000305176,-0.000915527,,
155.91,12/13/2018,5:14:01 PM,0.645446777,0.024414063,-0.000305176,-0.000610352,,
155.92,12/13/2018,5:14:01 PM,0.637512207,0.024414063,-0.000610352,-0.000610352,,
155.93,12/13/2018,5:14:01 PM,0.634155273,0.024719238,-0.000610352,-0.000610352,,
155.94,12/13/2018,5:14:01 PM,0.633239746,0.025024414,-0.000610352,-0.000305176,,
155.95,12/13/2018,5:14:01 PM,0.633544922,0.02532959,-0.000305176,-0.000305176,,
155.96,12/13/2018,5:14:01 PM,0.634155273,0.02532959,-0.000305176,-0.000610352,,
155.97,12/13/2018,5:14:01 PM,0.634155273,0.025024414,-0.000305176,-0.000610352,,
155.98,12/13/2018,5:14:01 PM,0.634155273,0.024719238,-0.000305176,-0.000610352,,
155.99,12/13/2018,5:14:01 PM,0.633544922,0.024414063,-0.000305176,-0.000610352,,
156,12/13/2018,5:14:02 PM,0.632629395,0.024414063,-0.000610352,-0.000610352,,
156.01,12/13/2018,5:14:02 PM,0.627441406,0.024414063,-0.000610352,-0.000610352,,
156.02,12/13/2018,5:14:02 PM,0.615844727,0.024414063,-0.000610352,-0.000610352,,
156.03,12/13/2018,5:14:02 PM,0.599365234,0.024108887,-0.000610352,-0.000610352,,
156.04,12/13/2018,5:14:02 PM,0.582275391,0.023803711,-0.000610352,-0.000610352,,
156.05,12/13/2018,5:14:02 PM,0.569763184,0.023803711,-0.000610352,-0.000305176,,
156.06,12/13/2018,5:14:02 PM,0.567016602,0.023803711,-0.000610352,0,,
156.07,12/13/2018,5:14:02 PM,0.58013916,0.024108887,-0.000610352,0,,
156.08,12/13/2018,5:14:02 PM,0.616455078,0.024108887,-0.000610352,0.000305176,,
156.09,12/13/2018,5:14:02 PM,0.686035156,0.024414063,-0.000610352,0.000305176,,
156.1,12/13/2018,5:14:02 PM,0.795898438,0.024414063,-0.000610352,0.000305176,,
156.11,12/13/2018,5:14:02 PM,0.944519043,0.024414063,-0.000610352,0,,
156.12,12/13/2018,5:14:02 PM,1.114501953,0.024108887,-0.001220703,-0.000305176,,
156.13,12/13/2018,5:14:02 PM,1.276550293,0.024108887,-0.001220703,-0.000305176,,
156.14,12/13/2018,5:14:02 PM,1.407775879,0.024108887,-0.001220703,-0.000305176,,
156.15,12/13/2018,5:14:02 PM,1.49597168,0.024414063,-0.001220703,-0.000305176,,
156.16,12/13/2018,5:14:02 PM,1.535339355,0.024414063,-0.000915527,-0.000305176,,
156.17,12/13/2018,5:14:02 PM,1.532287598,0.024719238,-0.000915527,-0.000305176,,
156.18,12/13/2018,5:14:02 PM,1.49810791,0.024719238,-0.000915527,-0.000305176,,
156.19,12/13/2018,5:14:02 PM,1.443786621,0.024719238,-0.000915527,-0.000305176,,
156.2,12/13/2018,5:14:02 PM,1.377563477,0.025024414,-0.000915527,-0.000305176,,
156.21,12/13/2018,5:14:02 PM,1.304016113,0.025024414,-0.000610352,-0.000305176,,
156.22,12/13/2018,5:14:02 PM,1.228637695,0.025024414,-0.000305176,-0.000610352,,
156.23,12/13/2018,5:14:02 PM,1.15814209,0.024719238,0,-0.000610352,,
156.24,12/13/2018,5:14:02 PM,1.100769043,0.024108887,0,-0.000610352,,
156.25,12/13/2018,5:14:02 PM,1.064147949,0.024108887,-0.000305176,-0.000610352,,
156.26,12/13/2018,5:14:02 PM,1.051025391,0.024108887,-0.000305176,-0.000305176,,
156.27,12/13/2018,5:14:02 PM,1.059265137,0.024108887,-0.000305176,-0.000305176,,
156.28,12/13/2018,5:14:02 PM,1.081237793,0.024108887,-0.000305176,-0.000610352,,
156.29,12/13/2018,5:14:02 PM,1.104125977,0.024108887,-0.000610352,-0.000915527,,
156.3,12/13/2018,5:14:02 PM,1.114807129,0.024108887,-0.000915527,-0.001220703,,
156.31,12/13/2018,5:14:02 PM,1.109313965,0.023803711,-0.000915527,-0.001220703,,
156.32,12/13/2018,5:14:02 PM,1.091918945,0.023803711,-0.000610352,-0.000610352,,
156.33,12/13/2018,5:14:02 PM,1.066589355,0.023803711,-0.000915527,-0.000305176,,
156.34,12/13/2018,5:14:02 PM,1.034545898,0.024108887,-0.001220703,-0.000305176,,
156.35,12/13/2018,5:14:02 PM,0.995178223,0.024414063,-0.001525879,-0.000610352,,
156.36,12/13/2018,5:14:02 PM,0.95123291,0.024414063,-0.001220703,-0.000915527,,
156.37,12/13/2018,5:14:02 PM,0.908813477,0.024719238,-0.000915527,-0.000915527,,
156.38,12/13/2018,5:14:02 PM,0.877685547,0.025024414,-0.000610352,-0.000915527,,
156.39,12/13/2018,5:14:02 PM,0.867004395,0.024719238,-0.000305176,-0.000915527,,
156.4,12/13/2018,5:14:02 PM,0.881347656,0.024719238,-0.000305176,-0.000610352,,
156.41,12/13/2018,5:14:02 PM,0.912780762,0.024719238,-0.000305176,-0.000305176,,
156.42,12/13/2018,5:14:02 PM,0.950317383,0.024719238,-0.000915527,-0.000305176,,
156.43,12/13/2018,5:14:02 PM,0.985412598,0.024719238,-0.001220703,-0.000305176,,
156.44,12/13/2018,5:14:02 PM,1.009521484,0.024414063,-0.001220703,-0.000610352,,
156.45,12/13/2018,5:14:02 PM,1.018371582,0.024414063,-0.000915527,-0.000610352,,
156.46,12/13/2018,5:14:02 PM,1.012878418,0.024719238,-0.000610352,-0.000915527,,
156.47,12/13/2018,5:14:02 PM,0.997619629,0.024719238,-0.000610352,-0.000915527,,
156.48,12/13/2018,5:14:02 PM,0.977783203,0.024414063,-0.000915527,-0.001220703,,
156.49,12/13/2018,5:14:02 PM,0.957336426,0.024414063,-0.000915527,-0.001220703,,
156.5,12/13/2018,5:14:02 PM,0.936889648,0.024414063,-0.001220703,-0.001220703,,
156.51,12/13/2018,5:14:02 PM,0.916442871,0.024414063,-0.001220703,-0.001220703,,
156.52,12/13/2018,5:14:02 PM,0.895996094,0.024719238,-0.001220703,-0.001220703,,
156.53,12/13/2018,5:14:02 PM,0.874633789,0.024719238,-0.001220703,-0.000610352,,
156.54,12/13/2018,5:14:02 PM,0.85144043,0.024719238,-0.000915527,-0.000305176,,
156.55,12/13/2018,5:14:02 PM,0.825195313,0.024719238,-0.000610352,0,,
156.56,12/13/2018,5:14:02 PM,0.799255371,0.024414063,-0.000305176,-0.000305176,3,
156.57,12/13/2018,5:14:02 PM,0.778503418,0.024414063,0.000305176,-0.000610352,,
156.58,12/13/2018,5:14:02 PM,0.765991211,0.024414063,0.000305176,-0.000915527,,
156.59,12/13/2018,5:14:02 PM,0.76171875,0.024414063,-0.000305176,-0.000915527,,
156.6,12/13/2018,5:14:02 PM,0.761413574,0.024719238,-0.000915527,-0.000610352,,
156.61,12/13/2018,5:14:02 PM,0.761108398,0.024719238,-0.000915527,-0.000305176,,
156.62,12/13/2018,5:14:02 PM,0.757751465,0.024719238,-0.000915527,-0.000305176,,
156.63,12/13/2018,5:14:02 PM,0.748901367,0.024719238,-0.000915527,-0.000305176,,
156.64,12/13/2018,5:14:02 PM,0.734863281,0.024414063,-0.000610352,-0.000610352,,
156.65,12/13/2018,5:14:02 PM,0.722045898,0.024108887,-0.000305176,-0.000610352,,
156.66,12/13/2018,5:14:02 PM,0.715332031,0.023803711,-0.000305176,-0.000610352,,
156.67,12/13/2018,5:14:02 PM,0.713806152,0.023498535,-0.000915527,-0.000610352,,
156.68,12/13/2018,5:14:02 PM,0.714111328,0.023498535,-0.001220703,-0.000610352,,
156.69,12/13/2018,5:14:02 PM,0.715332031,0.023803711,-0.000610352,-0.000915527,,
156.7,12/13/2018,5:14:02 PM,0.717773438,0.024414063,0,-0.000915527,,
156.71,12/13/2018,5:14:02 PM,0.722961426,0.024719238,0,-0.000915527,,
156.72,12/13/2018,5:14:02 PM,0.729064941,0.024719238,-0.000305176,-0.000305176,,
156.73,12/13/2018,5:14:02 PM,0.731811523,0.024414063,-0.000610352,-0.000305176,,
156.74,12/13/2018,5:14:02 PM,0.727844238,0.024414063,-0.000915527,-0.000305176,,
156.75,12/13/2018,5:14:02 PM,0.715942383,0.024719238,-0.000915527,-0.000610352,,
156.76,12/13/2018,5:14:02 PM,0.700683594,0.025024414,-0.000915527,-0.000305176,,
156.77,12/13/2018,5:14:02 PM,0.688781738,0.025024414,-0.000305176,0,,
156.78,12/13/2018,5:14:02 PM,0.682983398,0.024414063,-0.000305176,0.000305176,,
156.79,12/13/2018,5:14:02 PM,0.68145752,0.024108887,-0.000305176,-0.000305176,,
156.8,12/13/2018,5:14:02 PM,0.68145752,0.024108887,-0.000305176,-0.001220703,,
156.81,12/13/2018,5:14:02 PM,0.681762695,0.024414063,-0.000610352,-0.001525879,,
156.82,12/13/2018,5:14:02 PM,0.682067871,0.024414063,-0.000915527,-0.001525879,,
156.83,12/13/2018,5:14:02 PM,0.682678223,0.024414063,-0.000915527,-0.001525879,,
156.84,12/13/2018,5:14:02 PM,0.682983398,0.024108887,-0.000915527,-0.001220703,,
156.85,12/13/2018,5:14:02 PM,0.682678223,0.024108887,-0.000915527,-0.000915527,,
156.86,12/13/2018,5:14:02 PM,0.682373047,0.024414063,-0.000305176,-0.000610352,,
156.87,12/13/2018,5:14:02 PM,0.682067871,0.024719238,-0.000305176,-0.000610352,,
156.88,12/13/2018,5:14:02 PM,0.680236816,0.025024414,-0.000610352,-0.000610352,,
156.89,12/13/2018,5:14:02 PM,0.674438477,0.02532959,-0.000915527,-0.000610352,,
156.9,12/13/2018,5:14:02 PM,0.662536621,0.025024414,-0.000915527,-0.000610352,,
156.91,12/13/2018,5:14:02 PM,0.646057129,0.024719238,-0.000915527,-0.000610352,,
156.92,12/13/2018,5:14:02 PM,0.627441406,0.024414063,-0.000610352,-0.000610352,,
156.93,12/13/2018,5:14:02 PM,0.610656738,0.024414063,-0.000610352,-0.000610352,,
156.94,12/13/2018,5:14:02 PM,0.597839355,0.024414063,-0.000305176,-0.000915527,,
156.95,12/13/2018,5:14:02 PM,0.590820313,0.024414063,-0.000305176,-0.000915527,,
156.96,12/13/2018,5:14:02 PM,0.58807373,0.024414063,0,-0.000915527,,
156.97,12/13/2018,5:14:02 PM,0.592041016,0.024719238,0,-0.000915527,,
156.98,12/13/2018,5:14:02 PM,0.610351563,0.024719238,0,-0.000915527,,
156.99,12/13/2018,5:14:02 PM,0.654907227,0.024719238,0,-0.000610352,,
157,12/13/2018,5:14:03 PM,0.736999512,0.024719238,0,-0.000610352,,
157.01,12/13/2018,5:14:03 PM,0.859680176,0.024719238,0,-0.000305176,,
157.02,12/13/2018,5:14:03 PM,1.008911133,0.024414063,-0.000305176,-0.000610352,,
157.03,12/13/2018,5:14:03 PM,1.163330078,0.024108887,-0.000305176,-0.000915527,,
157.04,12/13/2018,5:14:03 PM,1.302185059,0.024108887,-0.000305176,-0.000915527,,
157.05,12/13/2018,5:14:03 PM,1.410827637,0.024108887,-0.000305176,-0.000610352,,
157.06,12/13/2018,5:14:03 PM,1.480712891,0.024414063,-0.000305176,-0.000305176,,
157.07,12/13/2018,5:14:03 PM,1.51184082,0.024414063,-0.000305176,0.000305176,,
157.08,12/13/2018,5:14:03 PM,1.506652832,0.024414063,-0.000610352,0.000305176,,
157.09,12/13/2018,5:14:03 PM,1.471557617,0.024414063,-0.000915527,0.000305176,,
157.1,12/13/2018,5:14:03 PM,1.413269043,0.024414063,-0.000915527,0,,
157.11,12/13/2018,5:14:03 PM,1.340637207,0.024414063,-0.000915527,-0.000610352,,
157.12,12/13/2018,5:14:03 PM,1.264953613,0.024414063,-0.000915527,-0.000915527,,
157.13,12/13/2018,5:14:03 PM,1.193847656,0.024719238,-0.000610352,-0.000915527,,
157.14,12/13/2018,5:14:03 PM,1.133422852,0.024719238,-0.000610352,-0.000915527,,
157.15,12/13/2018,5:14:03 PM,1.087646484,0.025024414,-0.000610352,-0.000915527,,
157.16,12/13/2018,5:14:03 PM,1.057128906,0.024719238,-0.000610352,-0.000915527,,
157.17,12/13/2018,5:14:03 PM,1.039428711,0.024719238,-0.000610352,-0.000610352,,
157.18,12/13/2018,5:14:03 PM,1.033630371,0.024414063,-0.000915527,-0.000610352,,
157.19,12/13/2018,5:14:03 PM,1.038513184,0.024414063,-0.000915527,-0.000610352,,
157.2,12/13/2018,5:14:03 PM,1.052246094,0.024414063,-0.001220703,-0.000305176,,
157.21,12/13/2018,5:14:03 PM,1.06842041,0.024108887,-0.001220703,-0.000305176,,
157.22,12/13/2018,5:14:03 PM,1.079711914,0.024108887,-0.001525879,-0.000610352,,
157.23,12/13/2018,5:14:03 PM,1.078186035,0.024108887,-0.001525879,-0.000610352,,
157.24,12/13/2018,5:14:03 PM,1.058349609,0.024108887,-0.001220703,-0.000610352,,
157.25,12/13/2018,5:14:03 PM,1.019897461,0.024414063,-0.000610352,-0.000305176,,
157.26,12/13/2018,5:14:03 PM,0.971679688,0.024719238,-0.000610352,0,,
157.27,12/13/2018,5:14:03 PM,0.925598145,0.024719238,-0.000610352,0.000305176,,
157.28,12/13/2018,5:14:03 PM,0.891723633,0.024414063,-0.000610352,0,,
157.29,12/13/2018,5:14:03 PM,0.878601074,0.024108887,-0.000305176,-0.000305176,,
157.3,12/13/2018,5:14:03 PM,0.887451172,0.023803711,-0.000305176,-0.000305176,,
157.31,12/13/2018,5:14:03 PM,0.914001465,0.023803711,-0.000610352,-0.000610352,,
157.32,12/13/2018,5:14:03 PM,0.948486328,0.023803711,-0.000915527,-0.000610352,,
157.33,12/13/2018,5:14:03 PM,0.981750488,0.024108887,-0.000915527,-0.000610352,,
157.34,12/13/2018,5:14:03 PM,1.003723145,0.024108887,-0.000915527,-0.000610352,,
157.35,12/13/2018,5:14:03 PM,1.014099121,0.024414063,-0.000915527,-0.000610352,,
157.36,12/13/2018,5:14:03 PM,1.014709473,0.024719238,-0.000610352,-0.000305176,,
157.37,12/13/2018,5:14:03 PM,1.008605957,0.024719238,-0.000305176,-0.000610352,,
157.38,12/13/2018,5:14:03 PM,0.997619629,0.024719238,0,-0.000610352,,
157.39,12/13/2018,5:14:03 PM,0.980834961,0.024719238,0,-0.000610352,,
157.4,12/13/2018,5:14:03 PM,0.960998535,0.024719238,0,-0.000305176,,
157.41,12/13/2018,5:14:03 PM,0.9375,0.024414063,-0.000305176,-0.000610352,,
157.42,12/13/2018,5:14:03 PM,0.91003418,0.024414063,-0.000610352,-0.000915527,,
157.43,12/13/2018,5:14:03 PM,0.879211426,0.024414063,-0.000915527,-0.000915527,,
157.44,12/13/2018,5:14:03 PM,0.84777832,0.024414063,-0.000915527,-0.000915527,,
157.45,12/13/2018,5:14:03 PM,0.819702148,0.024719238,-0.000915527,-0.000305176,,
157.46,12/13/2018,5:14:03 PM,0.798339844,0.024719238,-0.000915527,-0.000305176,,
157.47,12/13/2018,5:14:03 PM,0.785522461,0.025024414,-0.000915527,-0.000610352,,
157.48,12/13/2018,5:14:03 PM,0.77911377,0.025024414,-0.001220703,-0.000610352,,
157.49,12/13/2018,5:14:03 PM,0.776977539,0.024719238,-0.001220703,-0.000610352,,
157.5,12/13/2018,5:14:03 PM,0.776672363,0.024719238,-0.001220703,-0.000610352,,
157.51,12/13/2018,5:14:03 PM,0.776367188,0.024414063,-0.001220703,-0.000305176,,
157.52,12/13/2018,5:14:03 PM,0.773620605,0.024108887,-0.000915527,-0.000305176,,
157.53,12/13/2018,5:14:03 PM,0.766296387,0.023803711,-0.000915527,-0.000305176,,
157.54,12/13/2018,5:14:03 PM,0.75378418,0.023803711,-0.000610352,-0.000305176,,
157.55,12/13/2018,5:14:03 PM,0.739440918,0.023803711,-0.000610352,-0.000610352,,
157.56,12/13/2018,5:14:03 PM,0.726623535,0.024108887,-0.000610352,-0.001220703,,
157.57,12/13/2018,5:14:03 PM,0.717468262,0.024108887,-0.000610352,-0.001525879,,
157.58,12/13/2018,5:14:03 PM,0.714111328,0.024108887,-0.000610352,-0.001525879,,
157.59,12/13/2018,5:14:03 PM,0.713806152,0.024414063,-0.000915527,-0.001220703,,
157.6,12/13/2018,5:14:03 PM,0.71472168,0.025024414,-0.000915527,-0.000610352,,
157.61,12/13/2018,5:14:03 PM,0.715026855,0.025024414,-0.000610352,-0.000305176,,
157.62,12/13/2018,5:14:03 PM,0.715026855,0.02532959,-0.000305176,-0.000305176,,
157.63,12/13/2018,5:14:03 PM,0.715026855,0.025024414,-0.000305176,-0.000305176,,
157.64,12/13/2018,5:14:03 PM,0.715026855,0.024719238,-0.000610352,-0.000305176,,
157.65,12/13/2018,5:14:03 PM,0.715026855,0.024719238,-0.000915527,-0.000305176,,
157.66,12/13/2018,5:14:03 PM,0.71472168,0.024414063,-0.000915527,-0.000305176,,
157.67,12/13/2018,5:14:03 PM,0.71472168,0.024414063,-0.000915527,-0.000610352,,
157.68,12/13/2018,5:14:03 PM,0.71472168,0.024414063,-0.000915527,-0.000610352,,
157.69,12/13/2018,5:14:03 PM,0.71472168,0.024719238,-0.000610352,-0.000610352,,
157.7,12/13/2018,5:14:03 PM,0.714111328,0.024719238,-0.000305176,-0.000305176,,
157.71,12/13/2018,5:14:03 PM,0.712585449,0.024414063,-0.000305176,0,,
157.72,12/13/2018,5:14:03 PM,0.708007813,0.024108887,-0.000305176,0,,
157.73,12/13/2018,5:14:03 PM,0.699157715,0.023803711,-0.000610352,-0.000305176,,
157.74,12/13/2018,5:14:03 PM,0.684814453,0.023803711,-0.000610352,-0.000610352,,
157.75,12/13/2018,5:14:03 PM,0.667724609,0.024108887,-0.000915527,-0.000610352,,
157.76,12/13/2018,5:14:03 PM,0.65246582,0.024414063,-0.000915527,-0.000610352,,
157.77,12/13/2018,5:14:03 PM,0.641784668,0.024719238,-0.000915527,-0.000610352,,
157.78,12/13/2018,5:14:03 PM,0.63659668,0.024719238,-0.000610352,-0.000610352,,
157.79,12/13/2018,5:14:03 PM,0.634765625,0.024719238,-0.000305176,-0.000610352,,
157.8,12/13/2018,5:14:03 PM,0.634460449,0.024108887,-0.000305176,-0.000610352,,
157.81,12/13/2018,5:14:03 PM,0.634460449,0.023803711,-0.000915527,-0.000610352,,
157.82,12/13/2018,5:14:03 PM,0.634460449,0.023803711,-0.000915527,-0.000610352,,
157.83,12/13/2018,5:14:03 PM,0.634460449,0.024108887,-0.000915527,-0.000610352,,
157.84,12/13/2018,5:14:03 PM,0.633544922,0.024414063,-0.000915527,-0.000610352,,
157.85,12/13/2018,5:14:03 PM,0.631103516,0.024414063,-0.000915527,-0.001220703,,
157.86,12/13/2018,5:14:03 PM,0.624389648,0.024108887,-0.001220703,-0.001220703,,
157.87,12/13/2018,5:14:03 PM,0.611877441,0.024108887,-0.001525879,-0.000915527,,
157.88,12/13/2018,5:14:03 PM,0.595703125,0.024108887,-0.001525879,-0.000610352,,
157.89,12/13/2018,5:14:03 PM,0.579833984,0.024108887,-0.001220703,-0.000305176,,
157.9,12/13/2018,5:14:03 PM,0.572509766,0.024414063,-0.000915527,0,,
157.91,12/13/2018,5:14:03 PM,0.581970215,0.024414063,-0.000915527,-0.000305176,,
157.92,12/13/2018,5:14:03 PM,0.615844727,0.024414063,-0.000915527,-0.000305176,,
157.93,12/13/2018,5:14:03 PM,0.682067871,0.024414063,-0.001220703,-0.000305176,,
157.94,12/13/2018,5:14:03 PM,0.784606934,0.024719238,-0.001220703,-0.000305176,,
157.95,12/13/2018,5:14:03 PM,0.921936035,0.024719238,-0.001220703,-0.000305176,,
157.96,12/13/2018,5:14:03 PM,1.077270508,0.024719238,-0.001220703,-0.000305176,,
157.97,12/13/2018,5:14:03 PM,1.221923828,0.024719238,-0.000915527,-0.000305176,,
157.98,12/13/2018,5:14:03 PM,1.332397461,0.024719238,-0.000610352,-0.000305176,,
157.99,12/13/2018,5:14:03 PM,1.398925781,0.025024414,-0.000610352,-0.000305176,,
158,12/13/2018,5:14:04 PM,1.422729492,0.025024414,-0.000610352,0,,
158.01,12/13/2018,5:14:04 PM,1.411743164,0.025024414,-0.000610352,0,,
158.02,12/13/2018,5:14:04 PM,1.377563477,0.025024414,-0.000610352,0,,
158.03,12/13/2018,5:14:04 PM,1.329650879,0.025024414,-0.000610352,0,,
158.04,12/13/2018,5:14:04 PM,1.273803711,0.024719238,-0.000610352,-0.000305176,,
158.05,12/13/2018,5:14:04 PM,1.212158203,0.024414063,-0.000915527,-0.000305176,,
158.06,12/13/2018,5:14:04 PM,1.145935059,0.024108887,-0.000915527,-0.000305176,,
158.07,12/13/2018,5:14:04 PM,1.079711914,0.024108887,-0.001220703,0,,
158.08,12/13/2018,5:14:04 PM,1.02142334,0.024108887,-0.001525879,0.000305176,,
158.09,12/13/2018,5:14:04 PM,0.97869873,0.024108887,-0.001525879,0.000305176,,
158.1,12/13/2018,5:14:04 PM,0.953979492,0.023803711,-0.001525879,-0.000305176,,
158.11,12/13/2018,5:14:04 PM,0.942077637,0.023803711,-0.001220703,-0.000915527,,
158.12,12/13/2018,5:14:04 PM,0.938110352,0.024108887,-0.000915527,-0.001220703,,
158.13,12/13/2018,5:14:04 PM,0.937194824,0.024414063,-0.000610352,-0.001220703,,
158.14,12/13/2018,5:14:04 PM,0.934143066,0.024719238,-0.000305176,-0.001220703,,
158.15,12/13/2018,5:14:04 PM,0.924987793,0.024719238,0,-0.000915527,,
158.16,12/13/2018,5:14:04 PM,0.904541016,0.024719238,-0.000305176,-0.000610352,,
158.17,12/13/2018,5:14:04 PM,0.873718262,0.024414063,-0.000610352,-0.000305176,,
158.18,12/13/2018,5:14:04 PM,0.83984375,0.024414063,-0.000915527,-0.000305176,,
158.19,12/13/2018,5:14:04 PM,0.811767578,0.024414063,-0.000610352,-0.000305176,,
158.2,12/13/2018,5:14:04 PM,0.797424316,0.024414063,-0.000305176,-0.000305176,,
158.21,12/13/2018,5:14:04 PM,0.804443359,0.024719238,-0.000305176,-0.000305176,,
158.22,12/13/2018,5:14:04 PM,0.833740234,0.024719238,-0.000610352,-0.000305176,,
158.23,12/13/2018,5:14:04 PM,0.879821777,0.024719238,-0.000915527,-0.000305176,,
158.24,12/13/2018,5:14:04 PM,0.930786133,0.024719238,-0.001220703,-0.000305176,,
158.25,12/13/2018,5:14:04 PM,0.973510742,0.024719238,-0.001220703,-0.000305176,,
158.26,12/13/2018,5:14:04 PM,0.997924805,0.024719238,-0.000915527,-0.000305176,,
158.27,12/13/2018,5:14:04 PM,1.002197266,0.024719238,-0.000610352,-0.000305176,,
158.28,12/13/2018,5:14:04 PM,0.992431641,0.025024414,-0.000305176,-0.000305176,,
158.29,12/13/2018,5:14:04 PM,0.975036621,0.025024414,-0.000305176,-0.000610352,,
158.3,12/13/2018,5:14:04 PM,0.955200195,0.02532959,-0.000305176,-0.000915527,,
158.31,12/13/2018,5:14:04 PM,0.934753418,0.02532959,-0.000915527,-0.000915527,,
158.32,12/13/2018,5:14:04 PM,0.915222168,0.02532959,-0.000915527,-0.000305176,,
158.33,12/13/2018,5:14:04 PM,0.895690918,0.02532959,-0.000915527,0,,
158.34,12/13/2018,5:14:04 PM,0.874633789,0.024719238,-0.000915527,-0.000305176,,
158.35,12/13/2018,5:14:04 PM,0.85357666,0.024719238,-0.000915527,-0.000610352,,
158.36,12/13/2018,5:14:04 PM,0.832519531,0.024414063,-0.000915527,-0.000915527,,
158.37,12/13/2018,5:14:04 PM,0.811767578,0.024414063,-0.001220703,-0.000915527,,
158.38,12/13/2018,5:14:04 PM,0.791625977,0.024108887,-0.001525879,-0.000915527,,
158.39,12/13/2018,5:14:04 PM,0.771484375,0.024108887,-0.001525879,-0.000610352,,
158.4,12/13/2018,5:14:04 PM,0.751342773,0.023803711,-0.001525879,-0.000305176,,
158.41,12/13/2018,5:14:04 PM,0.731811523,0.023803711,-0.001525879,-0.000305176,,
158.42,12/13/2018,5:14:04 PM,0.713806152,0.024414063,-0.001220703,-0.000305176,,
158.43,12/13/2018,5:14:04 PM,0.698852539,0.025024414,-0.000915527,-0.000610352,,
158.44,12/13/2018,5:14:04 PM,0.688476563,0.025634766,-0.000610352,-0.000610352,,
158.45,12/13/2018,5:14:04 PM,0.68359375,0.02532959,-0.000610352,-0.000610352,,
158.46,12/13/2018,5:14:04 PM,0.682373047,0.025024414,-0.000610352,-0.000610352,,
158.47,12/13/2018,5:14:04 PM,0.682373047,0.024719238,-0.000610352,-0.000305176,,
158.48,12/13/2018,5:14:04 PM,0.682373047,0.024414063,-0.000610352,-0.000305176,,
158.49,12/13/2018,5:14:04 PM,0.682373047,0.024108887,-0.000305176,-0.000305176,,
158.5,12/13/2018,5:14:04 PM,0.682373047,0.024108887,-0.000305176,-0.000305176,,
158.51,12/13/2018,5:14:04 PM,0.682373047,0.024414063,-0.000305176,-0.000305176,,
158.52,12/13/2018,5:14:04 PM,0.682678223,0.024414063,-0.000610352,-0.000305176,,
158.53,12/13/2018,5:14:04 PM,0.682678223,0.024414063,-0.000915527,-0.000305176,,
158.54,12/13/2018,5:14:04 PM,0.682678223,0.024108887,-0.001220703,-0.000610352,,
158.55,12/13/2018,5:14:04 PM,0.682678223,0.024108887,-0.001525879,-0.000610352,,
158.56,12/13/2018,5:14:04 PM,0.682678223,0.024108887,-0.001525879,-0.000610352,,
158.57,12/13/2018,5:14:04 PM,0.682373047,0.024414063,-0.001525879,-0.000610352,,
158.58,12/13/2018,5:14:04 PM,0.681152344,0.024414063,-0.000915527,-0.000610352,,
158.59,12/13/2018,5:14:04 PM,0.677490234,0.024108887,-0.000610352,-0.000305176,,
158.6,12/13/2018,5:14:04 PM,0.670471191,0.024108887,-0.000305176,-0.000610352,,
158.61,12/13/2018,5:14:04 PM,0.657653809,0.024414063,-0.000305176,-0.000610352,,
158.62,12/13/2018,5:14:04 PM,0.641784668,0.024414063,-0.000610352,-0.000610352,,
158.63,12/13/2018,5:14:04 PM,0.628051758,0.024108887,-0.000610352,-0.000610352,,
158.64,12/13/2018,5:14:04 PM,0.620727539,0.024108887,-0.000915527,-0.000305176,,
158.65,12/13/2018,5:14:04 PM,0.618591309,0.024108887,-0.001220703,-0.000305176,,
158.66,12/13/2018,5:14:04 PM,0.61920166,0.024108887,-0.001220703,-0.000305176,,
158.67,12/13/2018,5:14:04 PM,0.61920166,0.024108887,-0.000915527,-0.000305176,,
158.68,12/13/2018,5:14:04 PM,0.61920166,0.024108887,-0.000915527,-0.000305176,,
158.69,12/13/2018,5:14:04 PM,0.618591309,0.024108887,-0.001220703,0,,
158.7,12/13/2018,5:14:04 PM,0.618591309,0.024108887,-0.001220703,0,,
158.71,12/13/2018,5:14:04 PM,0.618286133,0.024414063,-0.001220703,0,,
158.72,12/13/2018,5:14:04 PM,0.616760254,0.024414063,-0.000915527,0,,
158.73,12/13/2018,5:14:04 PM,0.61126709,0.024414063,-0.000915527,-0.000305176,,
158.74,12/13/2018,5:14:04 PM,0.59967041,0.024108887,-0.001220703,-0.000305176,,
158.75,12/13/2018,5:14:04 PM,0.583496094,0.024108887,-0.001220703,-0.000305176,,
158.76,12/13/2018,5:14:04 PM,0.565185547,0.024108887,-0.000915527,-0.000305176,,
158.77,12/13/2018,5:14:04 PM,0.549926758,0.024414063,-0.000610352,-0.000305176,,
158.78,12/13/2018,5:14:04 PM,0.541381836,0.024719238,-0.000610352,-0.000610352,,
158.79,12/13/2018,5:14:04 PM,0.538635254,0.024719238,-0.000610352,-0.000610352,,
158.8,12/13/2018,5:14:04 PM,0.538330078,0.024414063,-0.000610352,-0.000915527,,
158.81,12/13/2018,5:14:04 PM,0.538330078,0.024108887,-0.000610352,-0.000915527,,
158.82,12/13/2018,5:14:04 PM,0.53894043,0.024108887,-0.000915527,-0.000915527,,
158.83,12/13/2018,5:14:04 PM,0.542297363,0.024108887,-0.000915527,-0.000915527,,
158.84,12/13/2018,5:14:04 PM,0.556030273,0.024108887,-0.000915527,-0.000610352,,
158.85,12/13/2018,5:14:04 PM,0.592041016,0.024414063,-0.000915527,0,,
158.86,12/13/2018,5:14:04 PM,0.660705566,0.024414063,-0.000915527,0.000305176,,
158.87,12/13/2018,5:14:04 PM,0.772094727,0.024414063,-0.000610352,0.000305176,,
158.88,12/13/2018,5:14:04 PM,0.920410156,0.024414063,-0.000305176,0,,
158.89,12/13/2018,5:14:04 PM,1.083984375,0.024414063,-0.000305176,0,,
158.9,12/13/2018,5:14:04 PM,1.23626709,0.024719238,-0.000305176,-0.000305176,,
158.91,12/13/2018,5:14:04 PM,1.356506348,0.025024414,-0.000305176,-0.000305176,,
158.92,12/13/2018,5:14:04 PM,1.43157959,0.025024414,0,-0.000305176,,
158.93,12/13/2018,5:14:04 PM,1.459960938,0.024414063,0,0,,
158.94,12/13/2018,5:14:04 PM,1.448059082,0.024414063,0,0,,
158.95,12/13/2018,5:14:04 PM,1.404418945,0.024414063,0,0,,
158.96,12/13/2018,5:14:04 PM,1.338806152,0.024719238,0,-0.000610352,,
158.97,12/13/2018,5:14:04 PM,1.263427734,0.024719238,-0.000305176,-0.000915527,,
158.98,12/13/2018,5:14:04 PM,1.188659668,0.024414063,-0.000305176,-0.000915527,,
158.99,12/13/2018,5:14:04 PM,1.12487793,0.024414063,-0.000610352,-0.000915527,,
159,12/13/2018,5:14:05 PM,1.07635498,0.024414063,-0.000610352,-0.000610352,,
159.01,12/13/2018,5:14:05 PM,1.045532227,0.024414063,-0.000915527,-0.000305176,,
159.02,12/13/2018,5:14:05 PM,1.03302002,0.024108887,-0.000915527,0,,
159.03,12/13/2018,5:14:05 PM,1.033325195,0.023803711,-0.000915527,0,,
159.04,12/13/2018,5:14:05 PM,1.038818359,0.023803711,-0.000610352,0,,
159.05,12/13/2018,5:14:05 PM,1.041870117,0.024414063,-0.000610352,0,,
159.06,12/13/2018,5:14:05 PM,1.035461426,0.026855469,-0.000610352,-0.000305176,,
159.07,12/13/2018,5:14:05 PM,1.020507813,0.032043457,-0.000915527,-0.000305176,,
159.08,12/13/2018,5:14:05 PM,1.000976563,0.037536621,-0.000610352,-0.000610352,,
159.09,12/13/2018,5:14:05 PM,0.979919434,0.040588379,-0.000305176,-0.000610352,,
159.1,12/13/2018,5:14:05 PM,0.958557129,0.038757324,0,-0.000610352,,
159.11,12/13/2018,5:14:05 PM,0.934753418,0.03326416,-0.000305176,-0.000610352,,
159.12,12/13/2018,5:14:05 PM,0.909423828,0.02746582,-0.000915527,-0.000610352,,
159.13,12/13/2018,5:14:05 PM,0.883789063,0.024719238,-0.001220703,-0.000610352,,
159.14,12/13/2018,5:14:05 PM,0.864868164,0.024108887,-0.000915527,-0.000610352,,
159.15,12/13/2018,5:14:05 PM,0.859680176,0.024414063,-0.000610352,-0.000610352,,
159.16,12/13/2018,5:14:05 PM,0.872802734,0.024414063,-0.000305176,-0.000610352,,
159.17,12/13/2018,5:14:05 PM,0.899353027,0.024414063,-0.000305176,-0.000610352,,
159.18,12/13/2018,5:14:05 PM,0.931396484,0.024414063,-0.000610352,0,,
159.19,12/13/2018,5:14:05 PM,0.96282959,0.024719238,-0.000610352,0.000305176,,
159.2,12/13/2018,5:14:05 PM,0.98815918,0.024719238,-0.000610352,0,,
159.21,12/13/2018,5:14:05 PM,1.004333496,0.024719238,-0.000610352,-0.000915527,,
159.22,12/13/2018,5:14:05 PM,1.011962891,0.024719238,-0.000305176,-0.001220703,,
159.23,12/13/2018,5:14:05 PM,1.00982666,0.024414063,-0.000305176,-0.001220703,,
159.24,12/13/2018,5:14:05 PM,0.997314453,0.024414063,-0.000610352,-0.001220703,,
159.25,12/13/2018,5:14:05 PM,0.971679688,0.024108887,-0.000610352,-0.001220703,,
159.26,12/13/2018,5:14:05 PM,0.936279297,0.024108887,-0.000610352,-0.000915527,,
159.27,12/13/2018,5:14:05 PM,0.895996094,0.024414063,-0.000610352,-0.000915527,,
159.28,12/13/2018,5:14:05 PM,0.856628418,0.024719238,-0.000610352,-0.000610352,,
159.29,12/13/2018,5:14:05 PM,0.821838379,0.024719238,-0.000610352,-0.000610352,,
159.3,12/13/2018,5:14:05 PM,0.793762207,0.024414063,-0.000610352,-0.000610352,,
159.31,12/13/2018,5:14:05 PM,0.771179199,0.024414063,-0.000610352,-0.000610352,,
159.32,12/13/2018,5:14:05 PM,0.751037598,0.024414063,-0.000915527,-0.000610352,,
159.33,12/13/2018,5:14:05 PM,0.732421875,0.024414063,-0.000915527,-0.000610352,,
159.34,12/13/2018,5:14:05 PM,0.71685791,0.024719238,-0.000915527,-0.000610352,,
159.35,12/13/2018,5:14:05 PM,0.705871582,0.024719238,-0.000915527,-0.000610352,,
159.36,12/13/2018,5:14:05 PM,0.700378418,0.024719238,-0.000915527,-0.000610352,,
159.37,12/13/2018,5:14:05 PM,0.698242188,0.024719238,-0.000610352,-0.000610352,,
159.38,12/13/2018,5:14:05 PM,0.697937012,0.024719238,-0.000610352,-0.000610352,,
159.39,12/13/2018,5:14:05 PM,0.698242188,0.024719238,-0.000305176,-0.000610352,,
159.4,12/13/2018,5:14:05 PM,0.698852539,0.024414063,-0.000305176,-0.000610352,,
159.41,12/13/2018,5:14:05 PM,0.699157715,0.024108887,-0.000305176,-0.000610352,,
159.42,12/13/2018,5:14:05 PM,0.699157715,0.024108887,-0.000610352,-0.000915527,,
159.43,12/13/2018,5:14:05 PM,0.699157715,0.024414063,-0.000610352,-0.000610352,,
159.44,12/13/2018,5:14:05 PM,0.699157715,0.024414063,-0.000610352,-0.000305176,,
159.45,12/13/2018,5:14:05 PM,0.699157715,0.024414063,-0.000610352,-0.000305176,,
159.46,12/13/2018,5:14:05 PM,0.698852539,0.024108887,-0.000610352,0,,
159.47,12/13/2018,5:14:05 PM,0.698852539,0.024108887,-0.000610352,0,,
159.48,12/13/2018,5:14:05 PM,0.698852539,0.024414063,-0.000610352,0,,
159.49,12/13/2018,5:14:05 PM,0.698852539,0.024719238,-0.000610352,0,,
159.5,12/13/2018,5:14:05 PM,0.698852539,0.024719238,-0.000915527,-0.000610352,,
159.51,12/13/2018,5:14:05 PM,0.698547363,0.024414063,-0.000915527,-0.000915527,,
159.52,12/13/2018,5:14:05 PM,0.697021484,0.024414063,-0.000915527,-0.001220703,,
159.53,12/13/2018,5:14:05 PM,0.692138672,0.024414063,-0.000915527,-0.000915527,,
159.54,12/13/2018,5:14:05 PM,0.682373047,0.024414063,-0.001220703,-0.000915527,,
159.55,12/13/2018,5:14:05 PM,0.668945313,0.024719238,-0.001220703,-0.000610352,,
159.56,12/13/2018,5:14:05 PM,0.654296875,0.024719238,-0.001220703,-0.000305176,,
159.57,12/13/2018,5:14:05 PM,0.64239502,0.025024414,-0.001220703,-0.000305176,,
159.58,12/13/2018,5:14:05 PM,0.635986328,0.025024414,-0.001220703,-0.000305176,,
159.59,12/13/2018,5:14:05 PM,0.633544922,0.025024414,-0.000915527,-0.000305176,,
159.6,12/13/2018,5:14:05 PM,0.633544922,0.024719238,-0.000610352,-0.000610352,,
159.61,12/13/2018,5:14:05 PM,0.633544922,0.024414063,-0.000610352,-0.000915527,,
159.62,12/13/2018,5:14:05 PM,0.63079834,0.024108887,-0.000610352,-0.000915527,,
159.63,12/13/2018,5:14:05 PM,0.623474121,0.023803711,-0.000610352,-0.001220703,,
159.64,12/13/2018,5:14:05 PM,0.61126709,0.023803711,-0.000610352,-0.001220703,,
159.65,12/13/2018,5:14:05 PM,0.596923828,0.023803711,-0.000610352,-0.000915527,,
159.66,12/13/2018,5:14:05 PM,0.58380127,0.024108887,-0.000915527,-0.000610352,,
159.67,12/13/2018,5:14:05 PM,0.575256348,0.024414063,-0.001220703,-0.000610352,,
159.68,12/13/2018,5:14:05 PM,0.570983887,0.024414063,-0.001220703,-0.000610352,,
159.69,12/13/2018,5:14:05 PM,0.570068359,0.024414063,-0.001525879,-0.000610352,,
159.7,12/13/2018,5:14:05 PM,0.570068359,0.024414063,-0.001525879,-0.000610352,,
159.71,12/13/2018,5:14:05 PM,0.569763184,0.024414063,-0.001220703,-0.000610352,,
159.72,12/13/2018,5:14:05 PM,0.567626953,0.024414063,-0.000915527,-0.000305176,,
159.73,12/13/2018,5:14:05 PM,0.562133789,0.024719238,-0.000610352,-0.000305176,,
159.74,12/13/2018,5:14:05 PM,0.551147461,0.024719238,-0.000610352,-0.000305176,,
159.75,12/13/2018,5:14:05 PM,0.534667969,0.024719238,-0.000305176,-0.000305176,,
159.76,12/13/2018,5:14:05 PM,0.517578125,0.024719238,-0.000305176,-0.000305176,,
159.77,12/13/2018,5:14:05 PM,0.503845215,0.024414063,-0.000610352,-0.000305176,,
159.78,12/13/2018,5:14:05 PM,0.495605469,0.024414063,-0.000610352,-0.000305176,,
159.79,12/13/2018,5:14:05 PM,0.492858887,0.023803711,-0.000610352,-0.000610352,,
159.8,12/13/2018,5:14:05 PM,0.496520996,0.023803711,-0.000610352,-0.000610352,,
159.81,12/13/2018,5:14:05 PM,0.514526367,0.024108887,-0.000305176,-0.000610352,,
159.82,12/13/2018,5:14:05 PM,0.556030273,0.024108887,-0.000305176,-0.000610352,,
159.83,12/13/2018,5:14:05 PM,0.63079834,0.024414063,-0.000610352,-0.000610352,,
159.84,12/13/2018,5:14:05 PM,0.745239258,0.024719238,-0.001220703,-0.000305176,,
159.85,12/13/2018,5:14:05 PM,0.895080566,0.024414063,-0.001220703,-0.000305176,,
159.86,12/13/2018,5:14:05 PM,1.065673828,0.024414063,-0.001220703,-0.000610352,,
159.87,12/13/2018,5:14:05 PM,1.233215332,0.024108887,-0.001220703,-0.000610352,,
159.88,12/13/2018,5:14:05 PM,1.370239258,0.023803711,-0.000915527,-0.000610352,,
159.89,12/13/2018,5:14:05 PM,1.457519531,0.023803711,-0.000610352,-0.000610352,,
159.9,12/13/2018,5:14:05 PM,1.492919922,0.024108887,-0.000610352,-0.000305176,,
159.91,12/13/2018,5:14:05 PM,1.484069824,0.024108887,-0.000915527,0,,
159.92,12/13/2018,5:14:05 PM,1.442871094,0.024108887,-0.000915527,0,,
159.93,12/13/2018,5:14:05 PM,1.386413574,0.024108887,-0.000915527,0,,
159.94,12/13/2018,5:14:05 PM,1.325683594,0.024108887,-0.000915527,-0.000305176,,
159.95,12/13/2018,5:14:05 PM,1.264953613,0.024108887,-0.000305176,-0.000305176,,
159.96,12/13/2018,5:14:05 PM,1.205444336,0.024414063,-0.000305176,-0.000610352,,
159.97,12/13/2018,5:14:05 PM,1.150512695,0.024719238,-0.000305176,-0.000610352,,
159.98,12/13/2018,5:14:05 PM,1.105651855,0.024719238,-0.000610352,-0.000610352,,
159.99,12/13/2018,5:14:05 PM,1.072998047,0.024414063,-0.000610352,-0.000915527,,
160,12/13/2018,5:14:06 PM,1.050109863,0.024108887,-0.000915527,-0.001220703,,
160.01,12/13/2018,5:14:06 PM,1.034240723,0.023803711,-0.001220703,-0.001220703,,
160.02,12/13/2018,5:14:06 PM,1.023864746,0.023803711,-0.001220703,-0.001220703,,
160.03,12/13/2018,5:14:06 PM,1.018676758,0.023803711,-0.001220703,-0.000915527,,
160.04,12/13/2018,5:14:06 PM,1.017456055,0.023803711,-0.001220703,-0.000305176,,
160.05,12/13/2018,5:14:06 PM,1.017456055,0.024414063,-0.000915527,-0.000305176,,
160.06,12/13/2018,5:14:06 PM,1.015625,0.024719238,-0.000610352,0,,
160.07,12/13/2018,5:14:06 PM,1.004943848,0.024719238,-0.000610352,0,,
160.08,12/13/2018,5:14:06 PM,0.98236084,0.024414063,-0.000915527,-0.000305176,,
160.09,12/13/2018,5:14:06 PM,0.948791504,0.024414063,-0.001220703,-0.000305176,,
160.1,12/13/2018,5:14:06 PM,0.910949707,0.024414063,-0.001220703,-0.000305176,,
160.11,12/13/2018,5:14:06 PM,0.875244141,0.024719238,-0.000915527,-0.000305176,,
160.12,12/13/2018,5:14:06 PM,0.851135254,0.024719238,-0.000915527,-0.000305176,,
160.13,12/13/2018,5:14:06 PM,0.844726563,0.024719238,-0.000915527,-0.000305176,,
160.14,12/13/2018,5:14:06 PM,0.860595703,0.024414063,-0.000915527,-0.000305176,,
160.15,12/13/2018,5:14:06 PM,0.895996094,0.024414063,-0.000915527,-0.000305176,,
160.16,12/13/2018,5:14:06 PM,0.940856934,0.024414063,-0.000915527,-0.000305176,,
160.17,12/13/2018,5:14:06 PM,0.981750488,0.024414063,-0.000915527,-0.000610352,,
160.18,12/13/2018,5:14:06 PM,1.008911133,0.024414063,-0.001220703,-0.000610352,,
160.19,12/13/2018,5:14:06 PM,1.020507813,0.024414063,-0.001220703,-0.000915527,,
160.2,12/13/2018,5:14:06 PM,1.016845703,0.024719238,-0.001525879,-0.001220703,,
160.21,12/13/2018,5:14:06 PM,1.001281738,0.024719238,-0.001525879,-0.001220703,,
160.22,12/13/2018,5:14:06 PM,0.978088379,0.024719238,-0.000915527,-0.001220703,,
160.23,12/13/2018,5:14:06 PM,0.94909668,0.024719238,-0.000610352,-0.001220703,,
160.24,12/13/2018,5:14:06 PM,0.914611816,0.024719238,-0.000305176,-0.000915527,,
160.25,12/13/2018,5:14:06 PM,0.877990723,0.025024414,0,-0.000610352,,
160.26,12/13/2018,5:14:06 PM,0.844726563,0.025024414,0,-0.000305176,,
160.27,12/13/2018,5:14:06 PM,0.819091797,0.024719238,-0.000305176,-0.000305176,,
160.28,12/13/2018,5:14:06 PM,0.797729492,0.024719238,-0.000915527,-0.000610352,,
160.29,12/13/2018,5:14:06 PM,0.77911377,0.024108887,-0.000915527,-0.000610352,,
160.3,12/13/2018,5:14:06 PM,0.762939453,0.024108887,-0.000915527,-0.000610352,,
160.31,12/13/2018,5:14:06 PM,0.751953125,0.024108887,-0.000610352,-0.000610352,,
160.32,12/13/2018,5:14:06 PM,0.747070313,0.024414063,-0.000915527,-0.000610352,,
160.33,12/13/2018,5:14:06 PM,0.745849609,0.024414063,-0.000915527,-0.000610352,,
160.34,12/13/2018,5:14:06 PM,0.745544434,0.024719238,-0.000915527,-0.000610352,,
160.35,12/13/2018,5:14:06 PM,0.743713379,0.024719238,-0.000610352,-0.000305176,,
160.36,12/13/2018,5:14:06 PM,0.73638916,0.024719238,-0.000610352,-0.000305176,,
160.37,12/13/2018,5:14:06 PM,0.723571777,0.024414063,-0.000915527,-0.000305176,,
160.38,12/13/2018,5:14:06 PM,0.706481934,0.024108887,-0.001220703,-0.000305176,,
160.39,12/13/2018,5:14:06 PM,0.689086914,0.024108887,-0.001220703,-0.000305176,,
160.4,12/13/2018,5:14:06 PM,0.675048828,0.027160645,-0.001220703,-0.000610352,,
160.41,12/13/2018,5:14:06 PM,0.667724609,0.034484863,-0.001220703,-0.000915527,,
160.42,12/13/2018,5:14:06 PM,0.665893555,0.04486084,-0.001220703,-0.000915527,,
160.43,12/13/2018,5:14:06 PM,0.66619873,0.053100586,-0.001220703,-0.000305176,,
160.44,12/13/2018,5:14:06 PM,0.666809082,0.054626465,-0.001220703,0,,
160.45,12/13/2018,5:14:06 PM,0.667419434,0.048217773,-0.000915527,0,,
160.46,12/13/2018,5:14:06 PM,0.667419434,0.037536621,-0.000610352,-0.000305176,,
160.47,12/13/2018,5:14:06 PM,0.667419434,0.028686523,-0.000610352,-0.000305176,,
160.48,12/13/2018,5:14:06 PM,0.667114258,0.024414063,-0.000610352,0,,
160.49,12/13/2018,5:14:06 PM,0.667114258,0.023803711,-0.000610352,0,,
160.5,12/13/2018,5:14:06 PM,0.667114258,0.024108887,-0.000610352,-0.000305176,,
160.51,12/13/2018,5:14:06 PM,0.667114258,0.024414063,-0.000610352,-0.000610352,,
160.52,12/13/2018,5:14:06 PM,0.667114258,0.024414063,-0.000305176,-0.000610352,,
160.53,12/13/2018,5:14:06 PM,0.667114258,0.024414063,-0.000305176,-0.000610352,,
160.54,12/13/2018,5:14:06 PM,0.667114258,0.024414063,-0.000305176,-0.000610352,,
160.55,12/13/2018,5:14:06 PM,0.667114258,0.024414063,-0.000610352,-0.000610352,,
160.56,12/13/2018,5:14:06 PM,0.667419434,0.024414063,-0.000915527,-0.000305176,,
160.57,12/13/2018,5:14:06 PM,0.667419434,0.024414063,-0.000915527,0,,
160.58,12/13/2018,5:14:06 PM,0.667114258,0.024414063,-0.000915527,0,,
160.59,12/13/2018,5:14:06 PM,0.666809082,0.024414063,-0.000915527,-0.000610352,,
160.6,12/13/2018,5:14:06 PM,0.665893555,0.024414063,-0.000915527,-0.001220703,,
160.61,12/13/2018,5:14:06 PM,0.662231445,0.024414063,-0.001525879,-0.001220703,,
160.62,12/13/2018,5:14:06 PM,0.652160645,0.024414063,-0.001831055,-0.001220703,,
160.63,12/13/2018,5:14:06 PM,0.634155273,0.024414063,-0.001525879,-0.000610352,,
160.64,12/13/2018,5:14:06 PM,0.61126709,0.024414063,-0.001220703,-0.000610352,,
160.65,12/13/2018,5:14:06 PM,0.590515137,0.024719238,-0.000915527,-0.000305176,,
160.66,12/13/2018,5:14:06 PM,0.575866699,0.024719238,-0.000610352,-0.000610352,,
160.67,12/13/2018,5:14:06 PM,0.565490723,0.024414063,-0.000610352,-0.000915527,,
160.68,12/13/2018,5:14:06 PM,0.555114746,0.024108887,-0.000915527,-0.000915527,,
160.69,12/13/2018,5:14:06 PM,0.540771484,0.023803711,-0.000915527,-0.000915527,,
160.7,12/13/2018,5:14:06 PM,0.524902344,0.023803711,-0.001220703,-0.000915527,,
160.71,12/13/2018,5:14:06 PM,0.513000488,0.023803711,-0.001220703,-0.000915527,,
160.72,12/13/2018,5:14:06 PM,0.509338379,0.024108887,-0.001220703,-0.000915527,,
160.73,12/13/2018,5:14:06 PM,0.514526367,0.024108887,-0.000915527,-0.000915527,,
160.74,12/13/2018,5:14:06 PM,0.530395508,0.023803711,-0.000915527,-0.000915527,,
160.75,12/13/2018,5:14:06 PM,0.564880371,0.023803711,-0.000915527,-0.000915527,,
160.76,12/13/2018,5:14:06 PM,0.628051758,0.023803711,-0.000915527,-0.000915527,,
160.77,12/13/2018,5:14:06 PM,0.72265625,0.023498535,-0.000915527,-0.000610352,,
160.78,12/13/2018,5:14:06 PM,0.844421387,0.023498535,-0.000610352,-0.000305176,,
160.79,12/13/2018,5:14:06 PM,0.983581543,0.023498535,-0.000610352,-0.000305176,,
160.8,12/13/2018,5:14:06 PM,1.121520996,0.024108887,-0.000610352,0,,
160.81,12/13/2018,5:14:06 PM,1.239624023,0.025024414,-0.000305176,0,,
160.82,12/13/2018,5:14:06 PM,1.325378418,0.02532959,-0.000610352,-0.000305176,,
160.83,12/13/2018,5:14:06 PM,1.372070313,0.02532959,-0.000610352,-0.000915527,,
160.84,12/13/2018,5:14:06 PM,1.380310059,0.025024414,-0.000610352,-0.001525879,,
160.85,12/13/2018,5:14:06 PM,1.354064941,0.024414063,-0.000610352,-0.001525879,,
160.86,12/13/2018,5:14:06 PM,1.301879883,0.024108887,-0.000610352,-0.001220703,,
160.87,12/13/2018,5:14:06 PM,1.234130859,0.023803711,-0.000610352,-0.000915527,,
160.88,12/13/2018,5:14:06 PM,1.161804199,0.023803711,-0.000610352,-0.000610352,,
160.89,12/13/2018,5:14:06 PM,1.093139648,0.023803711,-0.000610352,-0.000610352,,
160.9,12/13/2018,5:14:06 PM,1.032714844,0.023803711,-0.000610352,-0.000610352,,
160.91,12/13/2018,5:14:06 PM,0.981750488,0.023803711,-0.000610352,-0.000305176,,
160.92,12/13/2018,5:14:06 PM,0.938110352,0.023803711,-0.000915527,0.000305176,,
160.93,12/13/2018,5:14:06 PM,0.90057373,0.024108887,-0.001220703,0.000305176,,
160.94,12/13/2018,5:14:06 PM,0.869445801,0.024108887,-0.001220703,0,,
160.95,12/13/2018,5:14:06 PM,0.844421387,0.024414063,-0.001220703,-0.000305176,,
160.96,12/13/2018,5:14:06 PM,0.823059082,0.024414063,-0.001220703,-0.000610352,,
160.97,12/13/2018,5:14:06 PM,0.802612305,0.024414063,-0.000915527,-0.000915527,,
160.98,12/13/2018,5:14:06 PM,0.781860352,0.024414063,-0.000610352,-0.001220703,,
160.99,12/13/2018,5:14:06 PM,0.761413574,0.024414063,-0.000610352,-0.001220703,,
161,12/13/2018,5:14:07 PM,0.741577148,0.024108887,-0.000305176,-0.000915527,,
161.01,12/13/2018,5:14:07 PM,0.722351074,0.024719238,-0.000305176,-0.000915527,,
161.02,12/13/2018,5:14:07 PM,0.706176758,0.026550293,-0.000305176,-0.000915527,,
161.03,12/13/2018,5:14:07 PM,0.698852539,0.030517578,-0.000305176,-0.000915527,,
161.04,12/13/2018,5:14:07 PM,0.707397461,0.032348633,-0.000610352,-0.000915527,,
161.05,12/13/2018,5:14:07 PM,0.735473633,0.030822754,-0.000610352,-0.000915527,,
161.06,12/13/2018,5:14:07 PM,0.778808594,0.026855469,-0.001220703,-0.000915527,,
161.07,12/13/2018,5:14:07 PM,0.828857422,0.024719238,-0.001220703,-0.000915527,,
161.08,12/13/2018,5:14:07 PM,0.877685547,0.024108887,-0.001220703,-0.000610352,,
161.09,12/13/2018,5:14:07 PM,0.915222168,0.024414063,-0.000915527,-0.000610352,,
161.1,12/13/2018,5:14:07 PM,0.938415527,0.024719238,-0.000610352,-0.000610352,,
161.11,12/13/2018,5:14:07 PM,0.947875977,0.024719238,-0.000610352,-0.000305176,,
161.12,12/13/2018,5:14:07 PM,0.946044922,0.024719238,-0.000610352,-0.000305176,,
161.13,12/13/2018,5:14:07 PM,0.936279297,0.024414063,-0.000915527,-0.000305176,,
161.14,12/13/2018,5:14:07 PM,0.919494629,0.024108887,-0.001220703,-0.000305176,,
161.15,12/13/2018,5:14:07 PM,0.900268555,0.024108887,-0.001220703,-0.000305176,,
161.16,12/13/2018,5:14:07 PM,0.879211426,0.024108887,-0.000915527,-0.000305176,,
161.17,12/13/2018,5:14:07 PM,0.856018066,0.024108887,-0.000915527,-0.000305176,,
161.18,12/13/2018,5:14:07 PM,0.827331543,0.024108887,-0.001220703,-0.000610352,,
161.19,12/13/2018,5:14:07 PM,0.792541504,0.024414063,-0.001220703,-0.000610352,,
161.2,12/13/2018,5:14:07 PM,0.753173828,0.025024414,-0.001220703,-0.000610352,,
161.21,12/13/2018,5:14:07 PM,0.713806152,0.02532959,-0.000915527,-0.000610352,,
161.22,12/13/2018,5:14:07 PM,0.67779541,0.025024414,-0.000915527,-0.000305176,,
161.23,12/13/2018,5:14:07 PM,0.650024414,0.024719238,-0.001220703,-0.000610352,,
161.24,12/13/2018,5:14:07 PM,0.631713867,0.024719238,-0.001220703,-0.000915527,,
161.25,12/13/2018,5:14:07 PM,0.62286377,0.024719238,-0.001220703,-0.000915527,,
161.26,12/13/2018,5:14:07 PM,0.619506836,0.024719238,-0.000915527,-0.000915527,,
161.27,12/13/2018,5:14:07 PM,0.61920166,0.025024414,-0.000915527,-0.000610352,,
161.28,12/13/2018,5:14:07 PM,0.61920166,0.025024414,-0.000915527,-0.000305176,,
161.29,12/13/2018,5:14:07 PM,0.61920166,0.024414063,-0.000915527,0,,
161.3,12/13/2018,5:14:07 PM,0.61920166,0.024108887,-0.000915527,-0.000305176,,
161.31,12/13/2018,5:14:07 PM,0.618591309,0.024108887,-0.000915527,-0.000610352,,
161.32,12/13/2018,5:14:07 PM,0.618286133,0.024108887,-0.000610352,-0.000610352,,
161.33,12/13/2018,5:14:07 PM,0.618286133,0.024414063,-0.000610352,-0.000305176,,
161.34,12/13/2018,5:14:07 PM,0.618286133,0.024414063,-0.000915527,0,,
161.35,12/13/2018,5:14:07 PM,0.618286133,0.024414063,-0.000915527,0,,
161.36,12/13/2018,5:14:07 PM,0.618286133,0.024414063,-0.000915527,0,,
161.37,12/13/2018,5:14:07 PM,0.618591309,0.024414063,-0.000610352,-0.000305176,,
161.38,12/13/2018,5:14:07 PM,0.618591309,0.024414063,-0.000915527,-0.000610352,,
161.39,12/13/2018,5:14:07 PM,0.618286133,0.024414063,-0.000915527,-0.000610352,,
161.4,12/13/2018,5:14:07 PM,0.618286133,0.024414063,-0.000915527,-0.000610352,,
161.41,12/13/2018,5:14:07 PM,0.617675781,0.024414063,-0.000610352,-0.000610352,,
161.42,12/13/2018,5:14:07 PM,0.615234375,0.024414063,-0.000610352,-0.000610352,,
161.43,12/13/2018,5:14:07 PM,0.608825684,0.024414063,-0.000610352,-0.000610352,,
161.44,12/13/2018,5:14:07 PM,0.598754883,0.024414063,-0.000610352,-0.000305176,,
161.45,12/13/2018,5:14:07 PM,0.58807373,0.024414063,-0.000610352,0,,
161.46,12/13/2018,5:14:07 PM,0.584106445,0.024414063,-0.000305176,0,,
161.47,12/13/2018,5:14:07 PM,0.590820313,0.024414063,-0.000305176,-0.000305176,,
161.48,12/13/2018,5:14:07 PM,0.601501465,0.024414063,-0.000610352,-0.000610352,,
161.49,12/13/2018,5:14:07 PM,0.606079102,0.024719238,-0.000610352,-0.000610352,,
161.5,12/13/2018,5:14:07 PM,0.599365234,0.024719238,-0.000610352,-0.000305176,,
161.51,12/13/2018,5:14:07 PM,0.584411621,0.025024414,-0.000610352,-0.000305176,,
161.52,12/13/2018,5:14:07 PM,0.565795898,0.025024414,-0.000610352,-0.000915527,,
161.53,12/13/2018,5:14:07 PM,0.546875,0.024719238,-0.000610352,-0.001220703,,
161.54,12/13/2018,5:14:07 PM,0.530090332,0.024719238,-0.000610352,-0.001220703,,
161.55,12/13/2018,5:14:07 PM,0.518493652,0.024414063,-0.000915527,-0.000610352,,
161.56,12/13/2018,5:14:07 PM,0.514831543,0.024108887,-0.000915527,-0.000610352,,
161.57,12/13/2018,5:14:07 PM,0.522766113,0.024108887,-0.000915527,-0.000305176,,
161.58,12/13/2018,5:14:07 PM,0.550537109,0.024108887,-0.000610352,-0.000610352,,
161.59,12/13/2018,5:14:07 PM,0.607299805,0.024108887,-0.000610352,-0.000915527,,
161.6,12/13/2018,5:14:07 PM,0.700378418,0.024414063,-0.000610352,-0.000915527,,
161.61,12/13/2018,5:14:07 PM,0.832214355,0.024719238,-0.000610352,-0.000915527,,
161.62,12/13/2018,5:14:07 PM,0.989379883,0.025024414,-0.000915527,-0.000610352,,
161.63,12/13/2018,5:14:07 PM,1.147766113,0.025939941,-0.000915527,-0.000915527,,
161.64,12/13/2018,5:14:07 PM,1.286010742,0.026550293,-0.001220703,-0.000915527,,
161.65,12/13/2018,5:14:07 PM,1.388244629,0.025634766,-0.001220703,-0.000915527,,
161.66,12/13/2018,5:14:07 PM,1.445922852,0.025024414,-0.001220703,-0.000305176,,
161.67,12/13/2018,5:14:07 PM,1.459655762,0.024719238,-0.001220703,-0.000305176,,
161.68,12/13/2018,5:14:07 PM,1.436462402,0.024719238,-0.001220703,-0.000305176,,
161.69,12/13/2018,5:14:07 PM,1.383972168,0.024719238,-0.001220703,-0.000305176,,
161.7,12/13/2018,5:14:07 PM,1.314086914,0.024719238,-0.001525879,-0.000305176,,
161.71,12/13/2018,5:14:07 PM,1.235961914,0.024719238,-0.001525879,0,,
161.72,12/13/2018,5:14:07 PM,1.159362793,0.024719238,-0.001831055,0,,
161.73,12/13/2018,5:14:07 PM,1.091003418,0.024719238,-0.00213623,-0.000305176,,
161.74,12/13/2018,5:14:07 PM,1.035766602,0.024719238,-0.001831055,-0.000305176,,
161.75,12/13/2018,5:14:07 PM,0.997009277,0.024414063,-0.001525879,-0.000610352,,
161.76,12/13/2018,5:14:07 PM,0.97076416,0.024108887,-0.001220703,-0.000915527,,
161.77,12/13/2018,5:14:07 PM,0.952148438,0.024108887,-0.000915527,-0.000915527,,
161.78,12/13/2018,5:14:07 PM,0.938415527,0.024108887,-0.000915527,-0.000305176,,
161.79,12/13/2018,5:14:07 PM,0.931091309,0.024108887,-0.000915527,-0.000305176,,
161.8,12/13/2018,5:14:07 PM,0.930175781,0.024108887,-0.000610352,-0.000305176,,
161.81,12/13/2018,5:14:07 PM,0.93170166,0.024108887,-0.000610352,-0.000610352,,
161.82,12/13/2018,5:14:07 PM,0.928955078,0.024108887,-0.000610352,-0.000915527,,
161.83,12/13/2018,5:14:07 PM,0.917053223,0.024108887,-0.000610352,-0.000915527,,
161.84,12/13/2018,5:14:07 PM,0.894165039,0.024414063,-0.000915527,-0.000915527,,
161.85,12/13/2018,5:14:07 PM,0.862121582,0.024414063,-0.001220703,-0.000915527,,
161.86,12/13/2018,5:14:07 PM,0.826721191,0.024414063,-0.001220703,-0.000610352,,
161.87,12/13/2018,5:14:07 PM,0.797424316,0.024108887,-0.001220703,-0.000610352,,
161.88,12/13/2018,5:14:07 PM,0.781555176,0.024108887,-0.001220703,-0.000305176,,
161.89,12/13/2018,5:14:07 PM,0.785522461,0.024108887,-0.001220703,-0.000305176,,
161.9,12/13/2018,5:14:07 PM,0.808410645,0.024108887,-0.001220703,-0.000305176,,
161.91,12/13/2018,5:14:07 PM,0.843505859,0.024108887,-0.001220703,-0.000610352,,
161.92,12/13/2018,5:14:07 PM,0.882263184,0.024108887,-0.001220703,-0.000610352,,
161.93,12/13/2018,5:14:07 PM,0.916442871,0.024414063,-0.000915527,-0.000610352,,
161.94,12/13/2018,5:14:07 PM,0.93963623,0.024414063,-0.000915527,-0.000610352,,
161.95,12/13/2018,5:14:07 PM,0.95123291,0.024108887,-0.000610352,-0.000610352,,
161.96,12/13/2018,5:14:07 PM,0.954589844,0.024108887,-0.000610352,-0.000610352,,
161.97,12/13/2018,5:14:07 PM,0.953063965,0.024108887,-0.000305176,-0.000610352,,
161.98,12/13/2018,5:14:07 PM,0.944519043,0.024414063,-0.000305176,-0.000610352,,
161.99,12/13/2018,5:14:07 PM,0.927124023,0.024414063,-0.000610352,-0.000610352,,
162,12/13/2018,5:14:08 PM,0.899658203,0.024719238,-0.001220703,-0.000610352,,
162.01,12/13/2018,5:14:08 PM,0.865783691,0.025024414,-0.001220703,-0.000610352,,
162.02,12/13/2018,5:14:08 PM,0.829772949,0.02532959,-0.000915527,-0.000610352,,
162.03,12/13/2018,5:14:08 PM,0.797119141,0.02532959,-0.000305176,-0.000610352,,
162.04,12/13/2018,5:14:08 PM,0.770874023,0.025024414,0,-0.000305176,,
162.05,12/13/2018,5:14:08 PM,0.748901367,0.025024414,-0.000305176,-0.000305176,,
162.06,12/13/2018,5:14:08 PM,0.729064941,0.024414063,-0.000610352,-0.000610352,,
162.07,12/13/2018,5:14:08 PM,0.70892334,0.024108887,-0.000915527,-0.000915527,,
162.08,12/13/2018,5:14:08 PM,0.68939209,0.024108887,-0.000915527,-0.001220703,,
162.09,12/13/2018,5:14:08 PM,0.671386719,0.024108887,-0.000915527,-0.000610352,,
162.1,12/13/2018,5:14:08 PM,0.65826416,0.024414063,-0.000915527,-0.000305176,,
162.11,12/13/2018,5:14:08 PM,0.651855469,0.024414063,-0.000915527,0,,
162.12,12/13/2018,5:14:08 PM,0.65032959,0.024414063,-0.000915527,0,,
162.13,12/13/2018,5:14:08 PM,0.65032959,0.024414063,-0.000610352,0,,
162.14,12/13/2018,5:14:08 PM,0.650634766,0.024719238,0,0,,
162.15,12/13/2018,5:14:08 PM,0.651245117,0.024719238,0.000305176,0,,
162.16,12/13/2018,5:14:08 PM,0.651245117,0.024719238,0,-0.000305176,,
162.17,12/13/2018,5:14:08 PM,0.651245117,0.024719238,0,-0.000610352,,
162.18,12/13/2018,5:14:08 PM,0.651245117,0.025024414,-0.000305176,-0.000610352,,
162.19,12/13/2018,5:14:08 PM,0.651245117,0.024719238,-0.000305176,-0.000610352,,
162.2,12/13/2018,5:14:08 PM,0.651550293,0.024719238,-0.000610352,-0.000610352,,
162.21,12/13/2018,5:14:08 PM,0.651550293,0.024414063,-0.000915527,-0.000610352,,
162.22,12/13/2018,5:14:08 PM,0.651550293,0.024414063,-0.000915527,-0.000305176,,
162.23,12/13/2018,5:14:08 PM,0.651245117,0.024414063,-0.000915527,0,,
162.24,12/13/2018,5:14:08 PM,0.651245117,0.024414063,-0.000915527,0,,
162.25,12/13/2018,5:14:08 PM,0.650939941,0.024414063,-0.000915527,-0.000305176,,
162.26,12/13/2018,5:14:08 PM,0.648498535,0.024719238,-0.000610352,-0.000305176,,
162.27,12/13/2018,5:14:08 PM,0.64239502,0.025024414,-0.000610352,-0.000305176,,
162.28,12/13/2018,5:14:08 PM,0.631713867,0.02532959,-0.000305176,-0.000305176,,
162.29,12/13/2018,5:14:08 PM,0.620422363,0.025024414,-0.000610352,-0.000305176,,
162.3,12/13/2018,5:14:08 PM,0.610656738,0.024719238,-0.000610352,-0.000305176,,
162.31,12/13/2018,5:14:08 PM,0.605163574,0.024719238,-0.001220703,-0.000610352,,
162.32,12/13/2018,5:14:08 PM,0.603027344,0.024719238,-0.001220703,-0.000610352,,
162.33,12/13/2018,5:14:08 PM,0.602722168,0.024719238,-0.001220703,-0.000610352,,
162.34,12/13/2018,5:14:08 PM,0.602416992,0.024719238,-0.001525879,-0.000610352,,
162.35,12/13/2018,5:14:08 PM,0.601196289,0.024719238,-0.001831055,-0.000610352,,
162.36,12/13/2018,5:14:08 PM,0.596923828,0.024414063,-0.00213623,-0.000305176,,
162.37,12/13/2018,5:14:08 PM,0.587158203,0.024414063,-0.00213623,-0.000610352,,
162.38,12/13/2018,5:14:08 PM,0.572509766,0.024414063,-0.00213623,-0.000610352,,
162.39,12/13/2018,5:14:08 PM,0.555114746,0.024108887,-0.00213623,-0.000610352,,
162.4,12/13/2018,5:14:08 PM,0.539855957,0.024108887,-0.001525879,-0.000610352,,
162.41,12/13/2018,5:14:08 PM,0.53314209,0.024108887,-0.001220703,-0.000305176,,
162.42,12/13/2018,5:14:08 PM,0.542297363,0.024108887,-0.000915527,-0.000610352,,
162.43,12/13/2018,5:14:08 PM,0.579833984,0.024414063,-0.000915527,-0.000610352,,
162.44,12/13/2018,5:14:08 PM,0.656433105,0.024414063,-0.000610352,-0.000610352,,
162.45,12/13/2018,5:14:08 PM,0.777282715,0.024414063,-0.000305176,-0.000610352,,
162.46,12/13/2018,5:14:08 PM,0.9375,0.024414063,-0.000305176,-0.000610352,,
162.47,12/13/2018,5:14:08 PM,1.116027832,0.024719238,-0.000610352,-0.000610352,,
162.48,12/13/2018,5:14:08 PM,1.283874512,0.025024414,-0.000610352,-0.000305176,,
162.49,12/13/2018,5:14:08 PM,1.416320801,0.025024414,-0.000610352,-0.000305176,,
162.5,12/13/2018,5:14:08 PM,1.502380371,0.025024414,-0.000610352,0,,
162.51,12/13/2018,5:14:08 PM,1.538391113,0.024719238,-0.000305176,0,,
162.52,12/13/2018,5:14:08 PM,1.53137207,0.024719238,-0.000305176,0,,
162.53,12/13/2018,5:14:08 PM,1.491088867,0.024719238,-0.000610352,-0.000305176,,
162.54,12/13/2018,5:14:08 PM,1.428527832,0.024414063,-0.000610352,-0.000610352,,
162.55,12/13/2018,5:14:08 PM,1.354675293,0.024108887,-0.000915527,-0.001220703,,
162.56,12/13/2018,5:14:08 PM,1.278686523,0.023803711,-0.000915527,-0.001220703,,
162.57,12/13/2018,5:14:08 PM,1.209106445,0.024108887,-0.001220703,-0.000610352,,
162.58,12/13/2018,5:14:08 PM,1.151428223,0.024414063,-0.001220703,-0.000305176,,
162.59,12/13/2018,5:14:08 PM,1.109008789,0.024719238,-0.001220703,0,,
162.6,12/13/2018,5:14:08 PM,1.082763672,0.024719238,-0.001220703,0,,
162.61,12/13/2018,5:14:08 PM,1.070251465,0.024719238,-0.001220703,0,,
162.62,12/13/2018,5:14:08 PM,1.065673828,0.024719238,-0.001220703,0,,
162.63,12/13/2018,5:14:08 PM,1.064758301,0.024719238,-0.001220703,0,,
162.64,12/13/2018,5:14:08 PM,1.063232422,0.024719238,-0.000915527,-0.000305176,,
162.65,12/13/2018,5:14:08 PM,1.059570313,0.024719238,-0.000610352,-0.000610352,,
162.66,12/13/2018,5:14:08 PM,1.051025391,0.024719238,-0.000610352,-0.000915527,,
162.67,12/13/2018,5:14:08 PM,1.03729248,0.024719238,-0.000610352,-0.001220703,,
162.68,12/13/2018,5:14:08 PM,1.018676758,0.024414063,-0.001220703,-0.000915527,,
162.69,12/13/2018,5:14:08 PM,0.996704102,0.023803711,-0.001525879,-0.000305176,,
162.7,12/13/2018,5:14:08 PM,0.971679688,0.023803711,-0.001525879,0,,
162.71,12/13/2018,5:14:08 PM,0.94543457,0.023803711,-0.001525879,0.000305176,,
162.72,12/13/2018,5:14:08 PM,0.921325684,0.024108887,-0.001220703,0.000305176,,
162.73,12/13/2018,5:14:08 PM,0.903320313,0.024414063,-0.000915527,0.000305176,,
162.74,12/13/2018,5:14:08 PM,0.89630127,0.024719238,-0.000610352,0,,
162.75,12/13/2018,5:14:08 PM,0.900268555,0.024719238,-0.000915527,-0.000305176,,
162.76,12/13/2018,5:14:08 PM,0.914306641,0.024414063,-0.001220703,-0.000305176,,
162.77,12/13/2018,5:14:08 PM,0.936279297,0.024108887,-0.001220703,-0.000305176,,
162.78,12/13/2018,5:14:08 PM,0.961608887,0.024108887,-0.001220703,-0.000305176,,
162.79,12/13/2018,5:14:08 PM,0.986328125,0.024108887,-0.001220703,-0.000610352,,
162.8,12/13/2018,5:14:08 PM,1.005249023,0.024414063,-0.001220703,-0.000915527,,
162.81,12/13/2018,5:14:08 PM,1.015930176,0.024414063,-0.001525879,-0.000915527,,
162.82,12/13/2018,5:14:08 PM,1.018066406,0.024108887,-0.001525879,-0.000915527,,
162.83,12/13/2018,5:14:08 PM,1.012573242,0.024108887,-0.001525879,-0.000915527,,
162.84,12/13/2018,5:14:08 PM,0.998535156,0.024108887,-0.001220703,-0.000915527,,
162.85,12/13/2018,5:14:08 PM,0.975036621,0.024108887,-0.001220703,-0.000915527,,
162.86,12/13/2018,5:14:08 PM,0.94329834,0.024414063,-0.000915527,-0.000610352,,
162.87,12/13/2018,5:14:08 PM,0.904541016,0.024414063,-0.000915527,-0.000610352,,
162.88,12/13/2018,5:14:08 PM,0.863647461,0.024414063,-0.000610352,-0.000610352,,
162.89,12/13/2018,5:14:08 PM,0.823669434,0.024414063,-0.000610352,-0.000610352,,
162.9,12/13/2018,5:14:08 PM,0.788879395,0.024414063,-0.000610352,-0.000610352,,
162.91,12/13/2018,5:14:08 PM,0.762023926,0.024414063,-0.000305176,-0.000610352,,
162.92,12/13/2018,5:14:08 PM,0.743713379,0.024414063,-0.000305176,-0.000610352,,
162.93,12/13/2018,5:14:08 PM,0.733947754,0.025024414,-0.000610352,-0.000610352,,
162.94,12/13/2018,5:14:08 PM,0.73059082,0.02532959,-0.000610352,-0.000610352,,
162.95,12/13/2018,5:14:08 PM,0.73059082,0.02532959,-0.000610352,-0.000610352,,
162.96,12/13/2018,5:14:08 PM,0.73059082,0.025024414,-0.000610352,-0.000305176,,
162.97,12/13/2018,5:14:08 PM,0.73059082,0.024719238,-0.000305176,-0.000305176,,
162.98,12/13/2018,5:14:08 PM,0.73059082,0.024414063,-0.000610352,-0.000610352,,
162.99,12/13/2018,5:14:08 PM,0.729980469,0.024108887,-0.000610352,-0.000610352,,
163,12/13/2018,5:14:09 PM,0.727539063,0.024108887,-0.000610352,-0.000610352,,
163.01,12/13/2018,5:14:09 PM,0.721130371,0.024108887,-0.000610352,-0.000610352,,
163.02,12/13/2018,5:14:09 PM,0.711364746,0.024108887,-0.000305176,-0.000610352,,
163.03,12/13/2018,5:14:09 PM,0.699462891,0.024108887,-0.000305176,-0.000610352,,
163.04,12/13/2018,5:14:09 PM,0.689697266,0.024108887,-0.000915527,-0.000610352,,
163.05,12/13/2018,5:14:09 PM,0.684204102,0.024414063,-0.001220703,-0.000610352,,
163.06,12/13/2018,5:14:09 PM,0.682373047,0.024414063,-0.001220703,-0.000610352,,
163.07,12/13/2018,5:14:09 PM,0.682678223,0.024719238,-0.000915527,-0.000610352,,
163.08,12/13/2018,5:14:09 PM,0.682983398,0.024719238,-0.000915527,-0.000305176,,
163.09,12/13/2018,5:14:09 PM,0.682983398,0.024719238,-0.000915527,-0.000305176,,
163.1,12/13/2018,5:14:09 PM,0.682373047,0.024414063,-0.000915527,-0.000610352,,
163.11,12/13/2018,5:14:09 PM,0.679931641,0.024108887,-0.000915527,-0.000915527,,
163.12,12/13/2018,5:14:09 PM,0.672607422,0.024108887,-0.000915527,-0.000915527,,
163.13,12/13/2018,5:14:09 PM,0.660705566,0.024108887,-0.000610352,-0.000915527,,
163.14,12/13/2018,5:14:09 PM,0.646362305,0.024108887,-0.000610352,-0.000915527,,
163.15,12/13/2018,5:14:09 PM,0.632629395,0.024108887,-0.000610352,-0.000915527,,
163.16,12/13/2018,5:14:09 PM,0.623474121,0.024108887,-0.000610352,-0.000915527,,
163.17,12/13/2018,5:14:09 PM,0.619506836,0.024108887,-0.000610352,-0.000610352,,
163.18,12/13/2018,5:14:09 PM,0.618286133,0.024414063,-0.000610352,-0.000305176,,
163.19,12/13/2018,5:14:09 PM,0.618286133,0.024414063,-0.000610352,0,,
163.2,12/13/2018,5:14:09 PM,0.617370605,0.024414063,-0.000305176,-0.000305176,,
163.21,12/13/2018,5:14:09 PM,0.612182617,0.024719238,-0.000305176,-0.000610352,,
163.22,12/13/2018,5:14:09 PM,0.602111816,0.025024414,-0.000305176,-0.000610352,,
163.23,12/13/2018,5:14:09 PM,0.587158203,0.025024414,-0.000610352,-0.000610352,,
163.24,12/13/2018,5:14:09 PM,0.570373535,0.025024414,-0.000915527,-0.000305176,,
163.25,12/13/2018,5:14:09 PM,0.557556152,0.025024414,-0.001220703,0.000305176,,
163.26,12/13/2018,5:14:09 PM,0.557556152,0.024719238,-0.001220703,0.000610352,,
163.27,12/13/2018,5:14:09 PM,0.578918457,0.024719238,-0.001220703,0.000305176,,
163.28,12/13/2018,5:14:09 PM,0.628356934,0.024719238,-0.000915527,0,,
163.29,12/13/2018,5:14:09 PM,0.711975098,0.024414063,-0.000915527,-0.000610352,,
163.3,12/13/2018,5:14:09 PM,0.831604004,0.024414063,-0.000610352,-0.000915527,,
163.31,12/13/2018,5:14:09 PM,0.985717773,0.024414063,-0.000610352,-0.000915527,,
163.32,12/13/2018,5:14:09 PM,1.159057617,0.024414063,-0.000610352,-0.000610352,,
163.33,12/13/2018,5:14:09 PM,1.323852539,0.024414063,-0.000610352,-0.000610352,,
163.34,12/13/2018,5:14:09 PM,1.455078125,0.024414063,-0.000610352,-0.000610352,,
163.35,12/13/2018,5:14:09 PM,1.538391113,0.024414063,-0.000305176,-0.000305176,,
163.36,12/13/2018,5:14:09 PM,1.571960449,0.024414063,-0.000610352,-0.000305176,,
163.37,12/13/2018,5:14:09 PM,1.563415527,0.024108887,-0.000610352,-0.000305176,,
163.38,12/13/2018,5:14:09 PM,1.524963379,0.023803711,-0.000610352,-0.000610352,,
163.39,12/13/2018,5:14:09 PM,1.467590332,0.023803711,-0.000305176,-0.000915527,,
163.4,12/13/2018,5:14:09 PM,1.40045166,0.023803711,-0.000305176,-0.001220703,,
163.41,12/13/2018,5:14:09 PM,1.329650879,0.024414063,-0.000610352,-0.001220703,,
163.42,12/13/2018,5:14:09 PM,1.259155273,0.024414063,-0.000610352,-0.001220703,,
163.43,12/13/2018,5:14:09 PM,1.195068359,0.024108887,-0.000610352,-0.000915527,,
163.44,12/13/2018,5:14:09 PM,1.144714355,0.024108887,-0.000610352,-0.000610352,,
163.45,12/13/2018,5:14:09 PM,1.113891602,0.024108887,-0.000610352,-0.000305176,,
163.46,12/13/2018,5:14:09 PM,1.099243164,0.024414063,-0.000915527,0,,
163.47,12/13/2018,5:14:09 PM,1.091003418,0.024719238,-0.000915527,0.000305176,,
163.48,12/13/2018,5:14:09 PM,1.081542969,0.025024414,-0.000610352,0,,
163.49,12/13/2018,5:14:09 PM,1.070251465,0.024719238,-0.000610352,-0.000305176,,
163.5,12/13/2018,5:14:09 PM,1.059875488,0.024414063,-0.000610352,-0.000610352,,
163.51,12/13/2018,5:14:09 PM,1.050720215,0.024414063,-0.000610352,-0.000915527,,
163.52,12/13/2018,5:14:09 PM,1.041259766,0.024414063,-0.000610352,-0.000915527,,
163.53,12/13/2018,5:14:09 PM,1.027832031,0.024414063,-0.000610352,-0.000915527,,
163.54,12/13/2018,5:14:09 PM,1.006469727,0.024414063,-0.000610352,-0.000915527,,
163.55,12/13/2018,5:14:09 PM,0.977478027,0.024414063,-0.000305176,-0.000915527,,
163.56,12/13/2018,5:14:09 PM,0.94329834,0.024414063,-0.000305176,-0.000610352,,
163.57,12/13/2018,5:14:09 PM,0.909729004,0.024414063,-0.000305176,-0.000610352,,
163.58,12/13/2018,5:14:09 PM,0.884399414,0.024108887,-0.000305176,-0.000610352,,
163.59,12/13/2018,5:14:09 PM,0.877075195,0.023498535,-0.000915527,-0.000915527,,
163.6,12/13/2018,5:14:09 PM,0.889892578,0.023498535,-0.001525879,-0.000915527,,
163.61,12/13/2018,5:14:09 PM,0.91796875,0.023803711,-0.001525879,-0.000915527,,
163.62,12/13/2018,5:14:09 PM,0.954284668,0.024108887,-0.001220703,-0.001220703,,
163.63,12/13/2018,5:14:09 PM,0.989685059,0.024108887,-0.000610352,-0.001220703,,
163.64,12/13/2018,5:14:09 PM,1.018676758,0.023803711,-0.000610352,-0.001220703,,
163.65,12/13/2018,5:14:09 PM,1.036987305,0.023803711,-0.000305176,-0.000915527,,
163.66,12/13/2018,5:14:09 PM,1.044006348,0.024108887,-0.000305176,-0.000610352,,
163.67,12/13/2018,5:14:09 PM,1.038208008,0.024108887,-0.000610352,-0.000610352,,
163.68,12/13/2018,5:14:09 PM,1.019592285,0.024108887,-0.000915527,-0.000610352,,
163.69,12/13/2018,5:14:09 PM,0.988464355,0.023803711,-0.000915527,-0.000305176,,
163.7,12/13/2018,5:14:09 PM,0.949401855,0.025024414,-0.000915527,-0.000305176,,
163.71,12/13/2018,5:14:09 PM,0.909423828,0.028076172,-0.000915527,-0.000610352,,
163.72,12/13/2018,5:14:09 PM,0.871582031,0.032043457,-0.000305176,-0.000610352,,
163.73,12/13/2018,5:14:09 PM,0.840454102,0.032348633,0.000610352,-0.000610352,,
163.74,12/13/2018,5:14:09 PM,0.815734863,0.028991699,0.000915527,-0.000610352,,
163.75,12/13/2018,5:14:09 PM,0.79498291,0.025939941,0.000915527,-0.000610352,,
163.76,12/13/2018,5:14:09 PM,0.776367188,0.024414063,0.000915527,-0.000610352,,
163.77,12/13/2018,5:14:09 PM,0.760498047,0.024414063,0.000610352,-0.000305176,,
163.78,12/13/2018,5:14:09 PM,0.75012207,0.024414063,0,-0.000305176,,
163.79,12/13/2018,5:14:09 PM,0.746459961,0.023803711,-0.000610352,-0.000305176,,
163.8,12/13/2018,5:14:09 PM,0.745849609,0.023803711,-0.000915527,-0.000305176,,
163.81,12/13/2018,5:14:09 PM,0.745849609,0.024108887,-0.000610352,-0.000305176,,
163.82,12/13/2018,5:14:09 PM,0.746154785,0.024414063,-0.000305176,0,,
163.83,12/13/2018,5:14:09 PM,0.745239258,0.024414063,0,0,,
163.84,12/13/2018,5:14:09 PM,0.741882324,0.024414063,-0.000305176,-0.000915527,,
163.85,12/13/2018,5:14:09 PM,0.732116699,0.024414063,-0.000305176,-0.001525879,,
163.86,12/13/2018,5:14:09 PM,0.717468262,0.024414063,-0.000610352,-0.001525879,,
163.87,12/13/2018,5:14:09 PM,0.704345703,0.024108887,-0.000915527,-0.000915527,,
163.88,12/13/2018,5:14:09 PM,0.697937012,0.024108887,-0.001220703,-0.000610352,,
163.89,12/13/2018,5:14:09 PM,0.698242188,0.024414063,-0.001525879,-0.000610352,,
163.9,12/13/2018,5:14:09 PM,0.700073242,0.024414063,-0.000915527,-0.000610352,,
163.91,12/13/2018,5:14:09 PM,0.699157715,0.024108887,-0.000610352,-0.000610352,,
163.92,12/13/2018,5:14:09 PM,0.694885254,0.024108887,-0.000610352,-0.000610352,,
163.93,12/13/2018,5:14:09 PM,0.688781738,0.024108887,-0.000610352,-0.000610352,,
163.94,12/13/2018,5:14:09 PM,0.684509277,0.024108887,-0.000915527,-0.000610352,,
163.95,12/13/2018,5:14:09 PM,0.682678223,0.024414063,-0.000915527,-0.000305176,,
163.96,12/13/2018,5:14:09 PM,0.682373047,0.024414063,-0.000915527,0,,
163.97,12/13/2018,5:14:09 PM,0.682678223,0.024414063,-0.000915527,0,,
163.98,12/13/2018,5:14:09 PM,0.682678223,0.024414063,-0.000610352,0,,
163.99,12/13/2018,5:14:09 PM,0.682983398,0.024719238,-0.000610352,0.000305176,,
164,12/13/2018,5:14:10 PM,0.682678223,0.024719238,-0.000610352,0.000305176,,
164.01,12/13/2018,5:14:10 PM,0.682678223,0.025024414,-0.000305176,0.000305176,,
164.02,12/13/2018,5:14:10 PM,0.682067871,0.025024414,0,0,,
164.03,12/13/2018,5:14:10 PM,0.679931641,0.024719238,-0.000305176,-0.000305176,,
164.04,12/13/2018,5:14:10 PM,0.672912598,0.024414063,-0.000915527,-0.000610352,,
164.05,12/13/2018,5:14:10 PM,0.660705566,0.024108887,-0.001220703,-0.000610352,,
164.06,12/13/2018,5:14:10 PM,0.643920898,0.024414063,-0.001220703,-0.000610352,,
164.07,12/13/2018,5:14:10 PM,0.625305176,0.024414063,-0.000610352,-0.000610352,,
164.08,12/13/2018,5:14:10 PM,0.606994629,0.024719238,-0.000305176,-0.000610352,,
164.09,12/13/2018,5:14:10 PM,0.591430664,0.024719238,0,-0.000305176,,
164.1,12/13/2018,5:14:10 PM,0.579528809,0.024719238,0.000305176,-0.000305176,,
164.11,12/13/2018,5:14:10 PM,0.573120117,0.025024414,0,-0.000305176,,
164.12,12/13/2018,5:14:10 PM,0.573730469,0.02532959,0,0,,
164.13,12/13/2018,5:14:10 PM,0.581359863,0.02532959,-0.000610352,0,,
164.14,12/13/2018,5:14:10 PM,0.601196289,0.02532959,-0.000610352,0,,
164.15,12/13/2018,5:14:10 PM,0.643005371,0.025024414,-0.000610352,-0.000610352,,
164.16,12/13/2018,5:14:10 PM,0.715637207,0.024719238,-0.000610352,-0.001220703,,
164.17,12/13/2018,5:14:10 PM,0.821533203,0.024414063,-0.000610352,-0.001220703,,
164.18,12/13/2018,5:14:10 PM,0.956420898,0.024414063,-0.000610352,-0.000915527,,
164.19,12/13/2018,5:14:10 PM,1.106872559,0.024414063,-0.000915527,-0.000610352,,
164.2,12/13/2018,5:14:10 PM,1.250915527,0.024414063,-0.000915527,-0.000305176,,
164.21,12/13/2018,5:14:10 PM,1.369018555,0.024719238,-0.000915527,-0.000305176,,
164.22,12/13/2018,5:14:10 PM,1.44744873,0.025024414,-0.000915527,-0.000305176,,
164.23,12/13/2018,5:14:10 PM,1.48223877,0.025024414,-0.000305176,-0.000305176,,
164.24,12/13/2018,5:14:10 PM,1.476135254,0.025024414,-0.000305176,-0.000915527,,
164.25,12/13/2018,5:14:10 PM,1.437072754,0.025024414,-0.000305176,-0.001220703,,
164.26,12/13/2018,5:14:10 PM,1.374511719,0.024719238,-0.000610352,-0.001220703,,
164.27,12/13/2018,5:14:10 PM,1.299743652,0.024414063,-0.000915527,-0.000915527,,
164.28,12/13/2018,5:14:10 PM,1.224060059,0.024719238,-0.000915527,-0.000610352,,
164.29,12/13/2018,5:14:10 PM,1.15447998,0.024719238,-0.000915527,-0.000305176,,
164.3,12/13/2018,5:14:10 PM,1.095581055,0.024719238,-0.000915527,-0.000610352,,
164.31,12/13/2018,5:14:10 PM,1.048278809,0.024719238,-0.000915527,-0.000915527,,
164.32,12/13/2018,5:14:10 PM,1.012573242,0.024414063,-0.000915527,-0.000915527,,
164.33,12/13/2018,5:14:10 PM,0.988464355,0.024108887,-0.000610352,-0.000915527,,
164.34,12/13/2018,5:14:10 PM,0.975341797,0.024108887,-0.000610352,-0.000610352,,
164.35,12/13/2018,5:14:10 PM,0.969848633,0.024108887,-0.000610352,-0.000305176,,
164.36,12/13/2018,5:14:10 PM,0.965270996,0.024108887,-0.000610352,0,,
164.37,12/13/2018,5:14:10 PM,0.956115723,0.024108887,-0.000305176,0,,
164.38,12/13/2018,5:14:10 PM,0.9375,0.024719238,-0.000610352,-0.000610352,,
164.39,12/13/2018,5:14:10 PM,0.91003418,0.02532959,-0.000610352,-0.000915527,,
164.4,12/13/2018,5:14:10 PM,0.87890625,0.02532959,-0.000610352,-0.000915527,,
164.41,12/13/2018,5:14:10 PM,0.848999023,0.024719238,-0.000610352,-0.000305176,,
164.42,12/13/2018,5:14:10 PM,0.825195313,0.023803711,-0.000915527,-0.000305176,,
164.43,12/13/2018,5:14:10 PM,0.811767578,0.024108887,-0.000915527,0,,
164.44,12/13/2018,5:14:10 PM,0.815429688,0.024414063,-0.000915527,0,,
164.45,12/13/2018,5:14:10 PM,0.839233398,0.024414063,-0.000915527,0,,
164.46,12/13/2018,5:14:10 PM,0.881652832,0.023803711,-0.000915527,-0.000305176,,
164.47,12/13/2018,5:14:10 PM,0.933227539,0.024108887,-0.000610352,-0.000305176,,
164.48,12/13/2018,5:14:10 PM,0.980224609,0.026550293,-0.000305176,-0.000305176,,
164.49,12/13/2018,5:14:10 PM,1.011657715,0.03326416,-0.000305176,-0.000305176,,
164.5,12/13/2018,5:14:10 PM,1.026306152,0.043334961,-0.000305176,-0.000305176,,
164.51,12/13/2018,5:14:10 PM,1.029052734,0.052490234,-0.000915527,-0.000610352,,
164.52,12/13/2018,5:14:10 PM,1.023254395,0.054931641,-0.000915527,-0.000915527,,
164.53,12/13/2018,5:14:10 PM,1.011047363,0.049438477,-0.000610352,-0.000610352,,
164.54,12/13/2018,5:14:10 PM,0.99395752,0.0390625,-0.000610352,-0.000305176,,
164.55,12/13/2018,5:14:10 PM,0.973205566,0.029296875,-0.000305176,-0.000305176,,
164.56,12/13/2018,5:14:10 PM,0.948791504,0.024108887,-0.000305176,-0.000305176,,
164.57,12/13/2018,5:14:10 PM,0.92010498,0.022888184,-0.000305176,-0.000610352,,
164.58,12/13/2018,5:14:10 PM,0.885925293,0.023193359,-0.000305176,-0.000915527,,
164.59,12/13/2018,5:14:10 PM,0.848083496,0.023803711,-0.000610352,-0.000915527,,
164.6,12/13/2018,5:14:10 PM,0.809020996,0.024108887,-0.000610352,-0.000915527,,
164.61,12/13/2018,5:14:10 PM,0.773925781,0.024414063,-0.000610352,-0.000610352,,
164.62,12/13/2018,5:14:10 PM,0.745849609,0.024414063,-0.000610352,-0.000610352,,
164.63,12/13/2018,5:14:10 PM,0.727539063,0.024414063,0,-0.000610352,,
164.64,12/13/2018,5:14:10 PM,0.718383789,0.024414063,0,-0.000610352,,
164.65,12/13/2018,5:14:10 PM,0.71472168,0.024108887,0,-0.000610352,,
164.66,12/13/2018,5:14:10 PM,0.714111328,0.024108887,-0.000610352,-0.000915527,,
164.67,12/13/2018,5:14:10 PM,0.714111328,0.024108887,-0.001220703,-0.000915527,,
164.68,12/13/2018,5:14:10 PM,0.714111328,0.024108887,-0.001525879,-0.000915527,,
164.69,12/13/2018,5:14:10 PM,0.714416504,0.024108887,-0.001525879,-0.000915527,,
164.7,12/13/2018,5:14:10 PM,0.714416504,0.024414063,-0.000915527,-0.000610352,,
164.71,12/13/2018,5:14:10 PM,0.712890625,0.024414063,-0.000305176,-0.000610352,,
164.72,12/13/2018,5:14:10 PM,0.708007813,0.024414063,0,-0.000610352,,
164.73,12/13/2018,5:14:10 PM,0.699157715,0.024108887,-0.000610352,-0.000305176,,
164.74,12/13/2018,5:14:10 PM,0.687255859,0.024108887,-0.001220703,-0.000305176,,
164.75,12/13/2018,5:14:10 PM,0.676574707,0.024108887,-0.000915527,-0.000305176,,
164.76,12/13/2018,5:14:10 PM,0.670166016,0.023803711,-0.000610352,-0.000305176,,
164.77,12/13/2018,5:14:10 PM,0.667419434,0.023803711,-0.000610352,-0.000610352,,
164.78,12/13/2018,5:14:10 PM,0.666809082,0.023498535,-0.000610352,-0.000915527,,
164.79,12/13/2018,5:14:10 PM,0.666809082,0.023498535,-0.000610352,-0.001220703,,
164.8,12/13/2018,5:14:10 PM,0.666809082,0.023803711,-0.000915527,-0.000915527,,
164.81,12/13/2018,5:14:10 PM,0.667114258,0.024108887,-0.000915527,-0.000610352,,
164.82,12/13/2018,5:14:10 PM,0.667114258,0.024108887,-0.000915527,-0.000305176,,
164.83,12/13/2018,5:14:10 PM,0.667114258,0.024414063,-0.000610352,-0.000610352,,
164.84,12/13/2018,5:14:10 PM,0.667114258,0.024414063,-0.000610352,-0.000915527,,
164.85,12/13/2018,5:14:10 PM,0.666809082,0.024414063,-0.000305176,-0.000915527,,
164.86,12/13/2018,5:14:10 PM,0.664978027,0.024414063,-0.000305176,-0.000915527,,
164.87,12/13/2018,5:14:10 PM,0.659790039,0.024108887,-0.000305176,-0.000915527,,
164.88,12/13/2018,5:14:10 PM,0.649719238,0.023803711,-0.000305176,-0.000610352,,
164.89,12/13/2018,5:14:10 PM,0.634765625,0.023498535,-0.000305176,-0.000610352,,
164.9,12/13/2018,5:14:10 PM,0.618591309,0.023498535,-0.000305176,-0.000305176,,
164.91,12/13/2018,5:14:10 PM,0.60760498,0.023803711,-0.000305176,0,,
164.92,12/13/2018,5:14:10 PM,0.602416992,0.024108887,-0.000305176,0,,
164.93,12/13/2018,5:14:10 PM,0.602111816,0.024414063,-0.000305176,-0.000305176,,
164.94,12/13/2018,5:14:10 PM,0.603942871,0.024719238,-0.000305176,-0.000305176,,
164.95,12/13/2018,5:14:10 PM,0.609130859,0.024719238,-0.000610352,-0.000305176,,
164.96,12/13/2018,5:14:10 PM,0.624389648,0.024719238,-0.000610352,-0.000305176,,
164.97,12/13/2018,5:14:10 PM,0.657348633,0.024414063,-0.000610352,-0.000305176,,
164.98,12/13/2018,5:14:10 PM,0.717773438,0.024108887,-0.000610352,-0.000915527,,
164.99,12/13/2018,5:14:10 PM,0.810546875,0.024108887,-0.000610352,-0.001220703,,
165,12/13/2018,5:14:11 PM,0.933837891,0.024108887,-0.000915527,-0.000915527,,
165.01,12/13/2018,5:14:11 PM,1.077880859,0.024414063,-0.000915527,-0.000305176,,
165.02,12/13/2018,5:14:11 PM,1.221313477,0.024414063,-0.000915527,0,,
165.03,12/13/2018,5:14:11 PM,1.341552734,0.024414063,-0.000915527,-0.000610352,,
165.04,12/13/2018,5:14:11 PM,1.424560547,0.024719238,-0.000915527,-0.001220703,,
165.05,12/13/2018,5:14:11 PM,1.465148926,0.02532959,-0.000915527,-0.001525879,,
165.06,12/13/2018,5:14:11 PM,1.465454102,0.02532959,-0.000915527,-0.001525879,,
165.07,12/13/2018,5:14:11 PM,1.431884766,0.02532959,-0.000915527,-0.001220703,,
165.08,12/13/2018,5:14:11 PM,1.372680664,0.025024414,-0.000915527,-0.000610352,,
165.09,12/13/2018,5:14:11 PM,1.295471191,0.025024414,-0.000610352,-0.000610352,,
165.1,12/13/2018,5:14:11 PM,1.210327148,0.024719238,-0.000305176,-0.000305176,,
165.11,12/13/2018,5:14:11 PM,1.126708984,0.024414063,-0.000305176,-0.000305176,,
165.12,12/13/2018,5:14:11 PM,1.055603027,0.024414063,-0.000305176,-0.000305176,,
165.13,12/13/2018,5:14:11 PM,1.002807617,0.024414063,-0.000610352,-0.000305176,,
165.14,12/13/2018,5:14:11 PM,0.96862793,0.024719238,-0.000610352,-0.000305176,,
165.15,12/13/2018,5:14:11 PM,0.949707031,0.024719238,-0.000610352,-0.000305176,,
165.16,12/13/2018,5:14:11 PM,0.941772461,0.024719238,-0.000305176,-0.000305176,,
165.17,12/13/2018,5:14:11 PM,0.939025879,0.024414063,-0.000305176,-0.000305176,,
165.18,12/13/2018,5:14:11 PM,0.936279297,0.024108887,0,-0.000305176,,
165.19,12/13/2018,5:14:11 PM,0.927124023,0.023803711,-0.000305176,-0.000305176,,
165.2,12/13/2018,5:14:11 PM,0.908508301,0.023803711,-0.000610352,-0.000610352,,
165.21,12/13/2018,5:14:11 PM,0.880737305,0.023803711,-0.000610352,-0.000915527,,
165.22,12/13/2018,5:14:11 PM,0.848999023,0.024108887,-0.000305176,-0.000915527,,
165.23,12/13/2018,5:14:11 PM,0.819091797,0.024414063,0,-0.000915527,,
165.24,12/13/2018,5:14:11 PM,0.797119141,0.024414063,-0.000305176,-0.000610352,,
165.25,12/13/2018,5:14:11 PM,0.787658691,0.024719238,-0.000610352,-0.000610352,,
165.26,12/13/2018,5:14:11 PM,0.792236328,0.025024414,-0.000610352,-0.000610352,,
165.27,12/13/2018,5:14:11 PM,0.812988281,0.025024414,-0.000610352,-0.000305176,,
165.28,12/13/2018,5:14:11 PM,0.84777832,0.025024414,-0.000610352,0,,
165.29,12/13/2018,5:14:11 PM,0.891418457,0.025024414,-0.000305176,0.000305176,,
165.3,12/13/2018,5:14:11 PM,0.935668945,0.025024414,-0.000305176,0,,
165.31,12/13/2018,5:14:11 PM,0.972900391,0.025024414,-0.000305176,0,,
165.32,12/13/2018,5:14:11 PM,0.99822998,0.025024414,0,0,,
165.33,12/13/2018,5:14:11 PM,1.008605957,0.024719238,0,0,,
165.34,12/13/2018,5:14:11 PM,1.005859375,0.024414063,0,-0.000305176,,
165.35,12/13/2018,5:14:11 PM,0.993041992,0.024108887,-0.000305176,-0.000915527,,
165.36,12/13/2018,5:14:11 PM,0.974731445,0.024108887,-0.000305176,-0.001220703,,
165.37,12/13/2018,5:14:11 PM,0.953063965,0.024108887,-0.000305176,-0.001220703,,
165.38,12/13/2018,5:14:11 PM,0.927429199,0.024414063,-0.000305176,-0.001220703,,
165.39,12/13/2018,5:14:11 PM,0.896911621,0.024414063,-0.000305176,-0.000610352,,
165.4,12/13/2018,5:14:11 PM,0.86151123,0.024414063,-0.000305176,-0.000305176,,
165.41,12/13/2018,5:14:11 PM,0.823364258,0.024414063,-0.000610352,-0.000305176,,
165.42,12/13/2018,5:14:11 PM,0.78704834,0.024414063,-0.000915527,-0.000305176,,
165.43,12/13/2018,5:14:11 PM,0.756835938,0.024414063,-0.000915527,-0.000305176,,
165.44,12/13/2018,5:14:11 PM,0.733337402,0.024414063,-0.000915527,-0.000305176,,
165.45,12/13/2018,5:14:11 PM,0.71472168,0.024414063,-0.000610352,-0.000610352,,
165.46,12/13/2018,5:14:11 PM,0.699462891,0.024414063,-0.000610352,-0.000610352,,
165.47,12/13/2018,5:14:11 PM,0.689086914,0.024414063,-0.000915527,-0.000610352,,
165.48,12/13/2018,5:14:11 PM,0.68359375,0.024414063,-0.000915527,-0.000610352,,
165.49,12/13/2018,5:14:11 PM,0.682067871,0.024719238,-0.000610352,-0.000610352,,
165.5,12/13/2018,5:14:11 PM,0.682067871,0.024719238,-0.000610352,-0.000610352,,
165.51,12/13/2018,5:14:11 PM,0.682373047,0.024719238,-0.000305176,-0.000610352,,
165.52,12/13/2018,5:14:11 PM,0.680847168,0.024414063,0,-0.000610352,,
165.53,12/13/2018,5:14:11 PM,0.676269531,0.024108887,-0.000305176,-0.000610352,,
165.54,12/13/2018,5:14:11 PM,0.668029785,0.024108887,-0.000610352,-0.000610352,,
165.55,12/13/2018,5:14:11 PM,0.656433105,0.024414063,-0.000610352,-0.000610352,,
165.56,12/13/2018,5:14:11 PM,0.644836426,0.024414063,-0.000610352,0,,
165.57,12/13/2018,5:14:11 PM,0.637512207,0.024414063,-0.000610352,0,,
165.58,12/13/2018,5:14:11 PM,0.634460449,0.024108887,-0.000610352,0,,
165.59,12/13/2018,5:14:11 PM,0.633544922,0.024108887,-0.000610352,-0.000305176,,
165.6,12/13/2018,5:14:11 PM,0.633544922,0.024414063,-0.000610352,-0.000915527,,
165.61,12/13/2018,5:14:11 PM,0.634155273,0.024414063,-0.000610352,-0.001220703,,
165.62,12/13/2018,5:14:11 PM,0.634155273,0.024414063,0,-0.000610352,,
165.63,12/13/2018,5:14:11 PM,0.634460449,0.024108887,0,-0.000305176,,
165.64,12/13/2018,5:14:11 PM,0.634460449,0.023498535,-0.000305176,-0.000305176,,
165.65,12/13/2018,5:14:11 PM,0.634460449,0.023193359,-0.000610352,-0.000305176,,
165.66,12/13/2018,5:14:11 PM,0.634460449,0.023498535,-0.000610352,-0.000305176,,
165.67,12/13/2018,5:14:11 PM,0.634460449,0.024108887,-0.000610352,-0.000305176,,
165.68,12/13/2018,5:14:11 PM,0.634460449,0.024719238,-0.000610352,-0.000610352,,
165.69,12/13/2018,5:14:11 PM,0.634155273,0.024719238,-0.000610352,-0.000915527,,
165.7,12/13/2018,5:14:11 PM,0.63293457,0.024719238,-0.000610352,-0.000915527,,
165.71,12/13/2018,5:14:11 PM,0.628967285,0.024719238,-0.000610352,-0.000610352,,
165.72,12/13/2018,5:14:11 PM,0.619506836,0.024719238,-0.000915527,-0.000610352,,
165.73,12/13/2018,5:14:11 PM,0.604858398,0.024719238,-0.001220703,-0.000610352,,
165.74,12/13/2018,5:14:11 PM,0.586547852,0.024719238,-0.001525879,-0.000610352,,
165.75,12/13/2018,5:14:11 PM,0.569152832,0.024719238,-0.001525879,-0.000610352,,
165.76,12/13/2018,5:14:11 PM,0.555419922,0.024719238,-0.000915527,-0.000305176,,
165.77,12/13/2018,5:14:11 PM,0.550537109,0.024719238,-0.000915527,-0.000610352,,
165.78,12/13/2018,5:14:11 PM,0.560302734,0.024414063,-0.001220703,-0.000610352,,
165.79,12/13/2018,5:14:11 PM,0.590820313,0.023803711,-0.001220703,-0.000915527,,
165.8,12/13/2018,5:14:11 PM,0.651550293,0.023193359,-0.000915527,-0.000915527,,
165.81,12/13/2018,5:14:11 PM,0.750427246,0.023193359,-0.000610352,-0.000915527,,
165.82,12/13/2018,5:14:11 PM,0.88684082,0.023498535,-0.000610352,-0.000610352,,
165.83,12/13/2018,5:14:11 PM,1.048583984,0.023803711,-0.000305176,-0.000610352,,
165.84,12/13/2018,5:14:11 PM,1.215820313,0.024108887,-0.000610352,-0.000610352,,
165.85,12/13/2018,5:14:11 PM,1.362915039,0.024414063,-0.000610352,-0.000610352,,
165.86,12/13/2018,5:14:11 PM,1.469726563,0.024414063,-0.000610352,-0.000610352,,
165.87,12/13/2018,5:14:11 PM,1.528015137,0.024719238,-0.000610352,-0.000305176,,
165.88,12/13/2018,5:14:11 PM,1.53717041,0.024414063,-0.000610352,0,,
165.89,12/13/2018,5:14:11 PM,1.505737305,0.024108887,-0.000915527,0.000305176,,
165.9,12/13/2018,5:14:11 PM,1.446533203,0.024108887,-0.000915527,0,,
165.91,12/13/2018,5:14:11 PM,1.37298584,0.024108887,-0.000915527,0,,
165.92,12/13/2018,5:14:11 PM,1.296386719,0.024414063,-0.000915527,-0.000305176,,
165.93,12/13/2018,5:14:11 PM,1.225280762,0.024414063,-0.000915527,-0.000305176,,
165.94,12/13/2018,5:14:11 PM,1.165771484,0.024414063,-0.000915527,-0.000305176,,
165.95,12/13/2018,5:14:11 PM,1.123352051,0.024414063,-0.000915527,-0.000305176,,
165.96,12/13/2018,5:14:11 PM,1.09954834,0.024719238,-0.000610352,-0.000305176,,
165.97,12/13/2018,5:14:11 PM,1.093139648,0.024719238,-0.000305176,0,,
165.98,12/13/2018,5:14:11 PM,1.096801758,0.024719238,-0.000610352,0,,
165.99,12/13/2018,5:14:11 PM,1.09954834,0.024414063,-0.000610352,-0.000305176,,
166,12/13/2018,5:14:12 PM,1.093139648,0.024108887,-0.000610352,-0.000305176,,
166.01,12/13/2018,5:14:12 PM,1.080627441,0.024108887,-0.000915527,-0.000305176,,
166.02,12/13/2018,5:14:12 PM,1.070251465,0.024108887,-0.001220703,-0.000305176,,
166.03,12/13/2018,5:14:12 PM,1.064453125,0.024108887,-0.001220703,-0.000610352,,
166.04,12/13/2018,5:14:12 PM,1.058044434,0.024108887,-0.001220703,-0.000610352,,
166.05,12/13/2018,5:14:12 PM,1.043395996,0.024414063,-0.000915527,-0.000610352,,
166.06,12/13/2018,5:14:12 PM,1.014709473,0.024414063,-0.000915527,-0.000610352,,
166.07,12/13/2018,5:14:12 PM,0.972900391,0.024414063,-0.000610352,-0.000610352,,
166.08,12/13/2018,5:14:12 PM,0.929870605,0.024719238,-0.000610352,-0.000610352,,
166.09,12/13/2018,5:14:12 PM,0.900268555,0.024719238,-0.000915527,-0.000610352,,
166.1,12/13/2018,5:14:12 PM,0.891723633,0.024414063,-0.000915527,-0.000610352,,
166.11,12/13/2018,5:14:12 PM,0.902099609,0.024414063,-0.000915527,-0.000610352,,
166.12,12/13/2018,5:14:12 PM,0.926818848,0.024414063,-0.000915527,0,,
166.13,12/13/2018,5:14:12 PM,0.957641602,0.024414063,-0.000915527,0.000305176,,
166.14,12/13/2018,5:14:12 PM,0.984802246,0.024719238,-0.000610352,0,,
166.15,12/13/2018,5:14:12 PM,1.000976563,0.024719238,-0.000915527,-0.000610352,,
166.16,12/13/2018,5:14:12 PM,1.002197266,0.024719238,-0.000915527,-0.000915527,,
166.17,12/13/2018,5:14:12 PM,0.992126465,0.024719238,-0.001220703,-0.000915527,,
166.18,12/13/2018,5:14:12 PM,0.979614258,0.024719238,-0.001220703,-0.000610352,,
166.19,12/13/2018,5:14:12 PM,0.971679688,0.024414063,-0.001220703,0,,
166.2,12/13/2018,5:14:12 PM,0.966491699,0.024108887,-0.000915527,0,,
166.21,12/13/2018,5:14:12 PM,0.957336426,0.023803711,-0.000610352,0,,
166.22,12/13/2018,5:14:12 PM,0.939025879,0.023803711,-0.000305176,-0.000305176,,
166.23,12/13/2018,5:14:12 PM,0.911560059,0.024108887,-0.000305176,-0.000305176,,
166.24,12/13/2018,5:14:12 PM,0.879516602,0.024108887,-0.000305176,-0.000305176,,
166.25,12/13/2018,5:14:12 PM,0.849304199,0.024414063,-0.000305176,0,,
166.26,12/13/2018,5:14:12 PM,0.823974609,0.024414063,-0.000610352,0,,
166.27,12/13/2018,5:14:12 PM,0.802612305,0.024414063,-0.000915527,0.000305176,,
166.28,12/13/2018,5:14:12 PM,0.782165527,0.024414063,-0.000915527,0,,
166.29,12/13/2018,5:14:12 PM,0.76385498,0.024719238,-0.000915527,-0.000305176,,
166.3,12/13/2018,5:14:12 PM,0.748596191,0.02532959,-0.000915527,-0.000610352,,
166.31,12/13/2018,5:14:12 PM,0.738220215,0.025024414,-0.000915527,-0.001220703,,
166.32,12/13/2018,5:14:12 PM,0.732727051,0.024719238,-0.000915527,-0.001220703,,
166.33,12/13/2018,5:14:12 PM,0.73059082,0.024414063,-0.000915527,-0.000915527,,
166.34,12/13/2018,5:14:12 PM,0.730285645,0.024414063,-0.000915527,-0.000610352,,
166.35,12/13/2018,5:14:12 PM,0.730285645,0.024414063,-0.000915527,-0.000305176,,
166.36,12/13/2018,5:14:12 PM,0.730285645,0.024414063,-0.000915527,0,,
166.37,12/13/2018,5:14:12 PM,0.730285645,0.024414063,-0.000915527,0.000305176,,
166.38,12/13/2018,5:14:12 PM,0.730285645,0.024414063,-0.000610352,0,,
166.39,12/13/2018,5:14:12 PM,0.730285645,0.024414063,-0.000610352,-0.000305176,,
166.4,12/13/2018,5:14:12 PM,0.729980469,0.024414063,-0.000610352,-0.000305176,,
166.41,12/13/2018,5:14:12 PM,0.728759766,0.024414063,-0.000915527,-0.000305176,,
166.42,12/13/2018,5:14:12 PM,0.723571777,0.024414063,-0.001220703,0,,
166.43,12/13/2018,5:14:12 PM,0.714111328,0.024414063,-0.001220703,0,,
166.44,12/13/2018,5:14:12 PM,0.702514648,0.024414063,-0.001220703,-0.000305176,,
166.45,12/13/2018,5:14:12 PM,0.692443848,0.024414063,-0.000915527,-0.000305176,,
166.46,12/13/2018,5:14:12 PM,0.686340332,0.024414063,-0.000610352,-0.000610352,,
166.47,12/13/2018,5:14:12 PM,0.68359375,0.024414063,-0.000610352,-0.000610352,,
166.48,12/13/2018,5:14:12 PM,0.682983398,0.024414063,-0.000610352,-0.000610352,,
166.49,12/13/2018,5:14:12 PM,0.682678223,0.024108887,-0.000915527,-0.000915527,,
166.5,12/13/2018,5:14:12 PM,0.682373047,0.023803711,-0.000915527,-0.000915527,,
166.51,12/13/2018,5:14:12 PM,0.682067871,0.024414063,-0.000915527,-0.001220703,,
166.52,12/13/2018,5:14:12 PM,0.682067871,0.027160645,-0.000915527,-0.001220703,,
166.53,12/13/2018,5:14:12 PM,0.682678223,0.03112793,-0.001220703,-0.000610352,,
166.54,12/13/2018,5:14:12 PM,0.682678223,0.031738281,-0.001220703,-0.000610352,,
166.55,12/13/2018,5:14:12 PM,0.68145752,0.028991699,-0.001220703,-0.000915527,,
166.56,12/13/2018,5:14:12 PM,0.676574707,0.025939941,-0.000610352,-0.000915527,,
166.57,12/13/2018,5:14:12 PM,0.667114258,0.024414063,-0.000610352,-0.000915527,,
166.58,12/13/2018,5:14:12 PM,0.652160645,0.024108887,-0.000610352,-0.000610352,,
166.59,12/13/2018,5:14:12 PM,0.633239746,0.024414063,-0.000610352,-0.000610352,,
166.6,12/13/2018,5:14:12 PM,0.614013672,0.024108887,-0.000610352,-0.000305176,,
166.61,12/13/2018,5:14:12 PM,0.596313477,0.024108887,-0.000610352,-0.000610352,,
166.62,12/13/2018,5:14:12 PM,0.582275391,0.024108887,-0.000610352,-0.000610352,,
166.63,12/13/2018,5:14:12 PM,0.574035645,0.024414063,-0.000915527,-0.000915527,,
166.64,12/13/2018,5:14:12 PM,0.570983887,0.024719238,-0.000915527,-0.000915527,,
166.65,12/13/2018,5:14:12 PM,0.574951172,0.024719238,-0.000915527,-0.000915527,,
166.66,12/13/2018,5:14:12 PM,0.588989258,0.024719238,-0.000915527,-0.000915527,,
166.67,12/13/2018,5:14:12 PM,0.622558594,0.024719238,-0.000610352,-0.000915527,,
166.68,12/13/2018,5:14:12 PM,0.689697266,0.024719238,-0.000305176,-0.000610352,,
166.69,12/13/2018,5:14:12 PM,0.797424316,0.024414063,-0.000305176,-0.000610352,,
166.7,12/13/2018,5:14:12 PM,0.939941406,0.024108887,-0.000305176,-0.000610352,,
166.71,12/13/2018,5:14:12 PM,1.102600098,0.023803711,-0.000305176,-0.000610352,,
166.72,12/13/2018,5:14:12 PM,1.261291504,0.023803711,-0.000915527,-0.000610352,,
166.73,12/13/2018,5:14:12 PM,1.393127441,0.023803711,-0.001220703,-0.000305176,,
166.74,12/13/2018,5:14:12 PM,1.485595703,0.023803711,-0.001220703,0,,
166.75,12/13/2018,5:14:12 PM,1.533203125,0.024108887,-0.001220703,0,,
166.76,12/13/2018,5:14:12 PM,1.539611816,0.024414063,-0.001220703,0,,
166.77,12/13/2018,5:14:12 PM,1.515197754,0.024719238,-0.001220703,-0.000305176,,
166.78,12/13/2018,5:14:12 PM,1.467285156,0.024414063,-0.001220703,-0.000610352,,
166.79,12/13/2018,5:14:12 PM,1.399536133,0.024414063,-0.000915527,-0.000915527,,
166.8,12/13/2018,5:14:12 PM,1.318054199,0.024108887,-0.000610352,-0.000915527,,
166.81,12/13/2018,5:14:12 PM,1.233215332,0.024108887,-0.000305176,-0.000915527,,
166.82,12/13/2018,5:14:12 PM,1.160888672,0.024108887,-0.000305176,-0.000610352,,
166.83,12/13/2018,5:14:12 PM,1.110839844,0.024414063,-0.000610352,-0.000610352,,
166.84,12/13/2018,5:14:12 PM,1.084594727,0.024414063,-0.000915527,-0.000610352,,
166.85,12/13/2018,5:14:12 PM,1.08001709,0.024414063,-0.000915527,-0.000610352,,
166.86,12/13/2018,5:14:12 PM,1.086730957,0.025024414,-0.000915527,-0.000305176,,
166.87,12/13/2018,5:14:12 PM,1.094665527,0.025024414,-0.001220703,-0.000305176,,
166.88,12/13/2018,5:14:12 PM,1.096801758,0.024719238,-0.001220703,-0.000610352,,
166.89,12/13/2018,5:14:12 PM,1.092834473,0.024414063,-0.001220703,-0.000610352,,
166.9,12/13/2018,5:14:12 PM,1.082458496,0.023803711,-0.000915527,-0.000610352,,
166.91,12/13/2018,5:14:12 PM,1.067199707,0.023803711,-0.000915527,-0.000610352,,
166.92,12/13/2018,5:14:12 PM,1.048583984,0.024108887,-0.000610352,-0.000305176,,
166.93,12/13/2018,5:14:12 PM,1.026916504,0.025024414,-0.000610352,0,,
166.94,12/13/2018,5:14:12 PM,1.000976563,0.026245117,-0.000915527,-0.000305176,,
166.95,12/13/2018,5:14:12 PM,0.971374512,0.026245117,-0.000915527,-0.000610352,,
166.96,12/13/2018,5:14:12 PM,0.941162109,0.02532959,-0.000915527,-0.000915527,,
166.97,12/13/2018,5:14:12 PM,0.916137695,0.024108887,-0.000915527,-0.000305176,,
166.98,12/13/2018,5:14:12 PM,0.902709961,0.024108887,-0.000915527,0.000305176,,
166.99,12/13/2018,5:14:12 PM,0.903625488,0.024108887,-0.000915527,0.000305176,,
167,12/13/2018,5:14:13 PM,0.918273926,0.024414063,-0.000915527,0.000305176,,
167.01,12/13/2018,5:14:13 PM,0.944824219,0.024414063,-0.000610352,0,,
167.02,12/13/2018,5:14:13 PM,0.979003906,0.024719238,-0.000305176,-0.000305176,,
167.03,12/13/2018,5:14:13 PM,1.011962891,0.025024414,-0.000305176,-0.000610352,,
167.04,12/13/2018,5:14:13 PM,1.033325195,0.025024414,-0.000305176,-0.000610352,,
167.05,12/13/2018,5:14:13 PM,1.036682129,0.024719238,-0.000305176,-0.000915527,,
167.06,12/13/2018,5:14:13 PM,1.02142334,0.024414063,-0.000305176,-0.000915527,,
167.07,12/13/2018,5:14:13 PM,0.994262695,0.024414063,0,-0.000915527,,
167.08,12/13/2018,5:14:13 PM,0.966796875,0.024414063,0,-0.000915527,,
167.09,12/13/2018,5:14:13 PM,0.942993164,0.024414063,0.000305176,-0.000915527,,
167.1,12/13/2018,5:14:13 PM,0.922241211,0.024414063,0,-0.000610352,,
167.11,12/13/2018,5:14:13 PM,0.902404785,0.024414063,-0.000610352,-0.000610352,,
167.12,12/13/2018,5:14:13 PM,0.882568359,0.024719238,-0.000915527,-0.000305176,,
167.13,12/13/2018,5:14:13 PM,0.862731934,0.025024414,-0.001220703,0,,
167.14,12/13/2018,5:14:13 PM,0.84197998,0.025024414,-0.001220703,0,,
167.15,12/13/2018,5:14:13 PM,0.821533203,0.025024414,-0.001220703,0,,
167.16,12/13/2018,5:14:13 PM,0.801086426,0.024414063,-0.001220703,-0.000305176,,
167.17,12/13/2018,5:14:13 PM,0.780639648,0.024414063,-0.001220703,-0.000305176,,
167.18,12/13/2018,5:14:13 PM,0.760192871,0.024414063,-0.001220703,-0.000610352,,
167.19,12/13/2018,5:14:13 PM,0.740966797,0.024414063,-0.001220703,-0.000610352,,
167.2,12/13/2018,5:14:13 PM,0.723571777,0.024414063,-0.000915527,-0.000305176,,
167.21,12/13/2018,5:14:13 PM,0.710144043,0.024108887,-0.000610352,-0.000305176,,
167.22,12/13/2018,5:14:13 PM,0.701599121,0.023803711,-0.000610352,-0.000305176,,
167.23,12/13/2018,5:14:13 PM,0.698547363,0.023803711,-0.000610352,-0.000610352,,
167.24,12/13/2018,5:14:13 PM,0.698242188,0.023803711,-0.000610352,-0.000915527,,
167.25,12/13/2018,5:14:13 PM,0.698547363,0.024108887,-0.000610352,-0.000915527,,
167.26,12/13/2018,5:14:13 PM,0.698852539,0.024108887,-0.000610352,-0.000610352,,
167.27,12/13/2018,5:14:13 PM,0.698852539,0.024414063,-0.000610352,-0.000610352,,
167.28,12/13/2018,5:14:13 PM,0.698547363,0.024719238,-0.000305176,-0.000610352,,
167.29,12/13/2018,5:14:13 PM,0.698242188,0.024719238,0,-0.001220703,,
167.3,12/13/2018,5:14:13 PM,0.698242188,0.024719238,0,-0.001220703,,
167.31,12/13/2018,5:14:13 PM,0.698547363,0.024719238,0.000305176,-0.001220703,,
167.32,12/13/2018,5:14:13 PM,0.698852539,0.024414063,0.000305176,-0.000915527,,
167.33,12/13/2018,5:14:13 PM,0.698547363,0.024414063,0,-0.000610352,,
167.34,12/13/2018,5:14:13 PM,0.698242188,0.024414063,-0.000305176,-0.000305176,,
167.35,12/13/2018,5:14:13 PM,0.697937012,0.024108887,-0.000610352,-0.000305176,,
167.36,12/13/2018,5:14:13 PM,0.697937012,0.024108887,-0.001220703,-0.000305176,,
167.37,12/13/2018,5:14:13 PM,0.698242188,0.024108887,-0.001220703,-0.000305176,,
167.38,12/13/2018,5:14:13 PM,0.698547363,0.024108887,-0.001220703,-0.000610352,,
167.39,12/13/2018,5:14:13 PM,0.698547363,0.024414063,-0.001220703,-0.000915527,,
167.4,12/13/2018,5:14:13 PM,0.698242188,0.024414063,-0.000915527,-0.000915527,,
167.41,12/13/2018,5:14:13 PM,0.697937012,0.024719238,-0.000610352,-0.000610352,,
167.42,12/13/2018,5:14:13 PM,0.69732666,0.025024414,-0.000610352,-0.000305176,,
167.43,12/13/2018,5:14:13 PM,0.694580078,0.025024414,-0.000610352,-0.000305176,,
167.44,12/13/2018,5:14:13 PM,0.686035156,0.025024414,-0.000610352,-0.000610352,,
167.45,12/13/2018,5:14:13 PM,0.67199707,0.025024414,-0.000915527,-0.000915527,,
167.46,12/13/2018,5:14:13 PM,0.653991699,0.024719238,-0.000915527,-0.001220703,,
167.47,12/13/2018,5:14:13 PM,0.634155273,0.024414063,-0.000610352,-0.001220703,,
167.48,12/13/2018,5:14:13 PM,0.614013672,0.024414063,-0.000305176,-0.001220703,,
167.49,12/13/2018,5:14:13 PM,0.594177246,0.024719238,-0.000305176,-0.000915527,,
167.5,12/13/2018,5:14:13 PM,0.575561523,0.024719238,-0.000610352,-0.000915527,,
167.51,12/13/2018,5:14:13 PM,0.559692383,0.025024414,-0.000915527,-0.000610352,,
167.52,12/13/2018,5:14:13 PM,0.547790527,0.025024414,-0.000915527,-0.000610352,,
167.53,12/13/2018,5:14:13 PM,0.54107666,0.025024414,-0.000915527,-0.000305176,,
167.54,12/13/2018,5:14:13 PM,0.53894043,0.025024414,-0.000915527,-0.000610352,,
167.55,12/13/2018,5:14:13 PM,0.539550781,0.024719238,-0.000610352,-0.000610352,,
167.56,12/13/2018,5:14:13 PM,0.542907715,0.024414063,-0.000305176,-0.000610352,,
167.57,12/13/2018,5:14:13 PM,0.554504395,0.024414063,-0.000305176,-0.000610352,,
167.58,12/13/2018,5:14:13 PM,0.584411621,0.024414063,0,-0.000610352,,
167.59,12/13/2018,5:14:13 PM,0.645751953,0.024719238,0,-0.000610352,,
167.6,12/13/2018,5:14:13 PM,0.750427246,0.024414063,-0.000610352,-0.000610352,,
167.61,12/13/2018,5:14:13 PM,0.896606445,0.024414063,-0.000915527,-0.000610352,,
167.62,12/13/2018,5:14:13 PM,1.060791016,0.024414063,-0.001220703,-0.000610352,,
167.63,12/13/2018,5:14:13 PM,1.214294434,0.024414063,-0.001220703,-0.000610352,,
167.64,12/13/2018,5:14:13 PM,1.335754395,0.024414063,-0.000610352,-0.000610352,,
167.65,12/13/2018,5:14:13 PM,1.41418457,0.024414063,-0.000305176,-0.000305176,,
167.66,12/13/2018,5:14:13 PM,1.45111084,0.024414063,-0.000610352,-0.000610352,,
167.67,12/13/2018,5:14:13 PM,1.451416016,0.024719238,-0.000610352,-0.000915527,,
167.68,12/13/2018,5:14:13 PM,1.422424316,0.025024414,-0.000610352,-0.000915527,,
167.69,12/13/2018,5:14:13 PM,1.370849609,0.025024414,-0.000610352,-0.000610352,,
167.7,12/13/2018,5:14:13 PM,1.302490234,0.024719238,-0.000610352,-0.000305176,,
167.71,12/13/2018,5:14:13 PM,1.223449707,0.024719238,-0.000610352,-0.000305176,,
167.72,12/13/2018,5:14:13 PM,1.141357422,0.024414063,-0.000915527,-0.000305176,,
167.73,12/13/2018,5:14:13 PM,1.065979004,0.024414063,-0.000915527,-0.000305176,,
167.74,12/13/2018,5:14:13 PM,1.007080078,0.024414063,-0.000915527,-0.000305176,,
167.75,12/13/2018,5:14:13 PM,0.968322754,0.024414063,-0.000610352,0,,
167.76,12/13/2018,5:14:13 PM,0.946655273,0.024414063,-0.000610352,0,,
167.77,12/13/2018,5:14:13 PM,0.938110352,0.024414063,-0.000305176,0,,
167.78,12/13/2018,5:14:13 PM,0.938415527,0.024414063,-0.000305176,-0.000305176,,
167.79,12/13/2018,5:14:13 PM,0.943603516,0.024414063,0,-0.000610352,,
167.8,12/13/2018,5:14:13 PM,0.947875977,0.024719238,0.000305176,-0.000610352,,
167.81,12/13/2018,5:14:13 PM,0.945129395,0.025024414,0,-0.000610352,,
167.82,12/13/2018,5:14:13 PM,0.931396484,0.024719238,0,-0.000610352,,
167.83,12/13/2018,5:14:13 PM,0.905456543,0.024414063,-0.000305176,-0.000610352,,
167.84,12/13/2018,5:14:13 PM,0.87097168,0.024414063,-0.000305176,-0.000610352,,
167.85,12/13/2018,5:14:13 PM,0.834350586,0.024108887,-0.000610352,-0.000305176,,
167.86,12/13/2018,5:14:13 PM,0.803222656,0.024108887,-0.000610352,0,,
167.87,12/13/2018,5:14:13 PM,0.783996582,0.023803711,-0.000610352,0,,
167.88,12/13/2018,5:14:13 PM,0.784301758,0.023803711,-0.000610352,-0.000610352,,
167.89,12/13/2018,5:14:13 PM,0.807495117,0.023803711,-0.000915527,-0.000610352,,
167.9,12/13/2018,5:14:13 PM,0.848083496,0.024108887,-0.000915527,-0.000915527,,
167.91,12/13/2018,5:14:13 PM,0.895385742,0.024414063,-0.000915527,-0.000915527,,
167.92,12/13/2018,5:14:13 PM,0.940551758,0.024414063,-0.000915527,-0.000915527,,
167.93,12/13/2018,5:14:13 PM,0.976257324,0.024414063,-0.000915527,-0.000610352,,
167.94,12/13/2018,5:14:13 PM,0.99822998,0.024108887,-0.000610352,-0.000305176,,
167.95,12/13/2018,5:14:13 PM,1.002502441,0.024108887,-0.000915527,0,,
167.96,12/13/2018,5:14:13 PM,0.988464355,0.024108887,-0.001220703,-0.000305176,,
167.97,12/13/2018,5:14:13 PM,0.960693359,0.024108887,-0.001220703,-0.000915527,,
167.98,12/13/2018,5:14:13 PM,0.925598145,0.024108887,-0.001220703,-0.000915527,,
167.99,12/13/2018,5:14:13 PM,0.888671875,0.024414063,-0.000915527,-0.000915527,,
168,12/13/2018,5:14:14 PM,0.854797363,0.024414063,-0.000915527,-0.000915527,,
168.01,12/13/2018,5:14:14 PM,0.823669434,0.024414063,-0.001220703,-0.000915527,,
168.02,12/13/2018,5:14:14 PM,0.791015625,0.024414063,-0.001220703,-0.000610352,,
168.03,12/13/2018,5:14:14 PM,0.755310059,0.024414063,-0.001220703,-0.000305176,,
168.04,12/13/2018,5:14:14 PM,0.72052002,0.02532959,-0.000915527,0,,
168.05,12/13/2018,5:14:14 PM,0.693359375,0.028686523,-0.000610352,-0.000305176,,
168.06,12/13/2018,5:14:14 PM,0.676574707,0.032958984,-0.000305176,-0.000305176,,
168.07,12/13/2018,5:14:14 PM,0.668640137,0.034790039,-0.000305176,-0.000305176,,
168.08,12/13/2018,5:14:14 PM,0.66619873,0.032348633,-0.000610352,-0.000305176,,
168.09,12/13/2018,5:14:14 PM,0.66619873,0.028076172,-0.000610352,0,,
168.1,12/13/2018,5:14:14 PM,0.666809082,0.025024414,-0.000915527,-0.000305176,,
168.11,12/13/2018,5:14:14 PM,0.666809082,0.024108887,-0.001220703,-0.000610352,,
168.12,12/13/2018,5:14:14 PM,0.666809082,0.024108887,-0.001220703,-0.000610352,,
168.13,12/13/2018,5:14:14 PM,0.666809082,0.024414063,-0.001220703,-0.000610352,,
168.14,12/13/2018,5:14:14 PM,0.666809082,0.024414063,-0.000610352,-0.000610352,,
168.15,12/13/2018,5:14:14 PM,0.667114258,0.024414063,-0.000305176,-0.000915527,,
168.16,12/13/2018,5:14:14 PM,0.667114258,0.024719238,0,-0.000915527,,
168.17,12/13/2018,5:14:14 PM,0.667114258,0.024719238,0,-0.000915527,,
168.18,12/13/2018,5:14:14 PM,0.666809082,0.024719238,-0.000305176,-0.000915527,,
168.19,12/13/2018,5:14:14 PM,0.666503906,0.024719238,-0.000305176,-0.000915527,,
168.2,12/13/2018,5:14:14 PM,0.666503906,0.024414063,-0.000305176,-0.000915527,,
168.21,12/13/2018,5:14:14 PM,0.666809082,0.024414063,-0.000610352,-0.000915527,,
168.22,12/13/2018,5:14:14 PM,0.666809082,0.024414063,-0.000610352,-0.000610352,,
168.23,12/13/2018,5:14:14 PM,0.666809082,0.024414063,-0.000610352,-0.000305176,,
168.24,12/13/2018,5:14:14 PM,0.666503906,0.024414063,-0.000610352,-0.000305176,,
168.25,12/13/2018,5:14:14 PM,0.665893555,0.023803711,-0.000305176,-0.000305176,,
168.26,12/13/2018,5:14:14 PM,0.663146973,0.023803711,-0.000305176,0,,
168.27,12/13/2018,5:14:14 PM,0.657348633,0.023803711,-0.000305176,0,,
168.28,12/13/2018,5:14:14 PM,0.64666748,0.024108887,-0.000610352,0,,
168.29,12/13/2018,5:14:14 PM,0.631713867,0.024108887,-0.000915527,0,,
168.3,12/13/2018,5:14:14 PM,0.616760254,0.024414063,-0.000915527,0,,
168.31,12/13/2018,5:14:14 PM,0.606994629,0.024414063,-0.000915527,0,,
168.32,12/13/2018,5:14:14 PM,0.600891113,0.024414063,-0.000915527,0,,
168.33,12/13/2018,5:14:14 PM,0.594482422,0.024414063,-0.000915527,0,,
168.34,12/13/2018,5:14:14 PM,0.586547852,0.024108887,-0.000610352,0,,
168.35,12/13/2018,5:14:14 PM,0.580749512,0.024108887,-0.000305176,0,,
168.36,12/13/2018,5:14:14 PM,0.579833984,0.024108887,0,0,,
168.37,12/13/2018,5:14:14 PM,0.578613281,0.024108887,0,0,,
168.38,12/13/2018,5:14:14 PM,0.570983887,0.024414063,-0.000305176,0,,
168.39,12/13/2018,5:14:14 PM,0.555419922,0.024108887,-0.000915527,-0.000305176,,
168.4,12/13/2018,5:14:14 PM,0.535888672,0.024108887,-0.001220703,-0.000610352,,
168.41,12/13/2018,5:14:14 PM,0.517272949,0.024108887,-0.001525879,-0.000610352,,
168.42,12/13/2018,5:14:14 PM,0.50567627,0.024414063,-0.001220703,-0.000610352,,
168.43,12/13/2018,5:14:14 PM,0.506286621,0.024414063,-0.001220703,-0.000610352,,
168.44,12/13/2018,5:14:14 PM,0.521240234,0.024414063,-0.000915527,-0.000610352,,
168.45,12/13/2018,5:14:14 PM,0.553588867,0.024719238,-0.000610352,-0.000610352,,
168.46,12/13/2018,5:14:14 PM,0.610961914,0.024719238,-0.000305176,-0.000610352,,
168.47,12/13/2018,5:14:14 PM,0.703735352,0.024108887,-0.000305176,-0.000305176,,
168.48,12/13/2018,5:14:14 PM,0.832519531,0.024108887,0,0,,
168.49,12/13/2018,5:14:14 PM,0.979919434,0.024108887,-0.000305176,0.000305176,,
168.5,12/13/2018,5:14:14 PM,1.126708984,0.024108887,-0.000305176,0,,
168.51,12/13/2018,5:14:14 PM,1.25793457,0.024108887,-0.000610352,-0.000305176,,
168.52,12/13/2018,5:14:14 PM,1.362304688,0.024108887,-0.000610352,-0.000610352,,
168.53,12/13/2018,5:14:14 PM,1.430969238,0.024414063,-0.000610352,-0.000610352,,
168.54,12/13/2018,5:14:14 PM,1.45904541,0.024414063,-0.000610352,-0.000610352,,
168.55,12/13/2018,5:14:14 PM,1.447143555,0.024719238,-0.000610352,-0.000610352,,
168.56,12/13/2018,5:14:14 PM,1.405029297,0.024719238,-0.000610352,-0.000305176,,
168.57,12/13/2018,5:14:14 PM,1.343383789,0.025024414,-0.000305176,0,,
168.58,12/13/2018,5:14:14 PM,1.271972656,0.025024414,-0.000305176,0,,
168.59,12/13/2018,5:14:14 PM,1.195068359,0.025024414,-0.000305176,0,,
168.6,12/13/2018,5:14:14 PM,1.118469238,0.025024414,-0.000305176,-0.000305176,,
168.61,12/13/2018,5:14:14 PM,1.049499512,0.024719238,-0.000610352,-0.000305176,,
168.62,12/13/2018,5:14:14 PM,0.995483398,0.024719238,-0.000610352,-0.000610352,,
168.63,12/13/2018,5:14:14 PM,0.960083008,0.024719238,-0.000610352,-0.000610352,,
168.64,12/13/2018,5:14:14 PM,0.942382813,0.024719238,-0.000610352,-0.000610352,,
168.65,12/13/2018,5:14:14 PM,0.937194824,0.024719238,-0.000610352,-0.000610352,,
168.66,12/13/2018,5:14:14 PM,0.937194824,0.024719238,-0.000610352,-0.000305176,,
168.67,12/13/2018,5:14:14 PM,0.937805176,0.025024414,-0.000610352,-0.000305176,,
168.68,12/13/2018,5:14:14 PM,0.936584473,0.025024414,-0.000915527,-0.000305176,,
168.69,12/13/2018,5:14:14 PM,0.931396484,0.024719238,-0.000915527,-0.000305176,,
168.7,12/13/2018,5:14:14 PM,0.918579102,0.024719238,-0.000915527,-0.000305176,,
168.71,12/13/2018,5:14:14 PM,0.894165039,0.024414063,-0.000915527,-0.000305176,,
168.72,12/13/2018,5:14:14 PM,0.861206055,0.024414063,-0.000610352,-0.000610352,,
168.73,12/13/2018,5:14:14 PM,0.82824707,0.024414063,-0.000305176,-0.000610352,,
168.74,12/13/2018,5:14:14 PM,0.804443359,0.024719238,-0.000305176,-0.000610352,,
168.75,12/13/2018,5:14:14 PM,0.795288086,0.024414063,-0.000915527,-0.000915527,,
168.76,12/13/2018,5:14:14 PM,0.804748535,0.024414063,-0.001220703,-0.000915527,,
168.77,12/13/2018,5:14:14 PM,0.829467773,0.024108887,-0.001525879,-0.000915527,,
168.78,12/13/2018,5:14:14 PM,0.863952637,0.024108887,-0.000915527,-0.000915527,,
168.79,12/13/2018,5:14:14 PM,0.90057373,0.023803711,-0.000610352,-0.000610352,,
168.8,12/13/2018,5:14:14 PM,0.933837891,0.023803711,-0.000610352,-0.000305176,,
168.81,12/13/2018,5:14:14 PM,0.95916748,0.023803711,-0.000610352,-0.000305176,,
168.82,12/13/2018,5:14:14 PM,0.974121094,0.023803711,-0.000610352,-0.000305176,,
168.83,12/13/2018,5:14:14 PM,0.978393555,0.023803711,-0.000610352,-0.000610352,,
168.84,12/13/2018,5:14:14 PM,0.972595215,0.023803711,-0.000610352,-0.000915527,,
168.85,12/13/2018,5:14:14 PM,0.956420898,0.023803711,-0.000610352,-0.000915527,,
168.86,12/13/2018,5:14:14 PM,0.93170166,0.023803711,-0.000610352,-0.000915527,,
168.87,12/13/2018,5:14:14 PM,0.899963379,0.023803711,-0.000305176,-0.000915527,,
168.88,12/13/2018,5:14:14 PM,0.863037109,0.024108887,-0.000305176,-0.000915527,,
168.89,12/13/2018,5:14:14 PM,0.824279785,0.024719238,0,-0.000610352,,
168.9,12/13/2018,5:14:14 PM,0.787658691,0.025024414,0,-0.000610352,,
168.91,12/13/2018,5:14:14 PM,0.755004883,0.02532959,-0.000610352,-0.000305176,,
168.92,12/13/2018,5:14:14 PM,0.727233887,0.025024414,-0.001220703,-0.000610352,,
168.93,12/13/2018,5:14:14 PM,0.704345703,0.024414063,-0.001525879,-0.000610352,,
168.94,12/13/2018,5:14:14 PM,0.685424805,0.024108887,-0.001220703,-0.000610352,,
168.95,12/13/2018,5:14:14 PM,0.66986084,0.024414063,-0.000915527,-0.000610352,,
168.96,12/13/2018,5:14:14 PM,0.658569336,0.024719238,-0.000610352,-0.000305176,,
168.97,12/13/2018,5:14:14 PM,0.65246582,0.024719238,-0.000610352,-0.000305176,,
168.98,12/13/2018,5:14:14 PM,0.65032959,0.024414063,-0.000915527,-0.000305176,,
168.99,12/13/2018,5:14:14 PM,0.65032959,0.024108887,-0.000915527,-0.000610352,,
169,12/13/2018,5:14:15 PM,0.650939941,0.024108887,-0.000915527,-0.000610352,,
169.01,12/13/2018,5:14:15 PM,0.651245117,0.024414063,-0.000915527,-0.000610352,,
169.02,12/13/2018,5:14:15 PM,0.651550293,0.024719238,-0.000915527,-0.000610352,,
169.03,12/13/2018,5:14:15 PM,0.651550293,0.024719238,-0.000915527,-0.000610352,,
169.04,12/13/2018,5:14:15 PM,0.651550293,0.024719238,-0.000610352,-0.000610352,,
169.05,12/13/2018,5:14:15 PM,0.651550293,0.024719238,-0.000610352,-0.000915527,,
169.06,12/13/2018,5:14:15 PM,0.651245117,0.024719238,-0.000610352,-0.000915527,,
169.07,12/13/2018,5:14:15 PM,0.649719238,0.024719238,-0.000610352,-0.000915527,,
169.08,12/13/2018,5:14:15 PM,0.644226074,0.024719238,-0.000610352,-0.000915527,,
169.09,12/13/2018,5:14:15 PM,0.63293457,0.024414063,-0.000610352,-0.000915527,,
169.1,12/13/2018,5:14:15 PM,0.61920166,0.024108887,-0.000610352,-0.000610352,,
169.11,12/13/2018,5:14:15 PM,0.608215332,0.024108887,-0.000610352,-0.000305176,,
169.12,12/13/2018,5:14:15 PM,0.60333252,0.024108887,-0.000305176,-0.000305176,,
169.13,12/13/2018,5:14:15 PM,0.602722168,0.024108887,-0.000305176,-0.000610352,,
169.14,12/13/2018,5:14:15 PM,0.603027344,0.024414063,-0.000610352,-0.000915527,,
169.15,12/13/2018,5:14:15 PM,0.603027344,0.024719238,-0.000305176,-0.000915527,,
169.16,12/13/2018,5:14:15 PM,0.603027344,0.024719238,-0.000305176,-0.000610352,,
169.17,12/13/2018,5:14:15 PM,0.603027344,0.024414063,-0.000305176,-0.000305176,,
169.18,12/13/2018,5:14:15 PM,0.602722168,0.024108887,-0.000915527,-0.000610352,,
169.19,12/13/2018,5:14:15 PM,0.601196289,0.024108887,-0.000915527,-0.000915527,,
169.2,12/13/2018,5:14:15 PM,0.594787598,0.024414063,-0.000915527,-0.000915527,,
169.21,12/13/2018,5:14:15 PM,0.581970215,0.024414063,-0.000610352,-0.000915527,,
169.22,12/13/2018,5:14:15 PM,0.564575195,0.024719238,0,-0.000915527,,
169.23,12/13/2018,5:14:15 PM,0.547485352,0.024719238,0,-0.000610352,,
169.24,12/13/2018,5:14:15 PM,0.534362793,0.024719238,0,-0.000610352,,
169.25,12/13/2018,5:14:15 PM,0.526428223,0.025024414,-0.000305176,-0.000915527,,
169.26,12/13/2018,5:14:15 PM,0.523071289,0.02532959,-0.000610352,-0.000915527,,
169.27,12/13/2018,5:14:15 PM,0.520019531,0.025024414,-0.001220703,-0.000915527,,
169.28,12/13/2018,5:14:15 PM,0.512390137,0.025024414,-0.001220703,-0.000915527,,
169.29,12/13/2018,5:14:15 PM,0.49987793,0.024719238,-0.001220703,-0.000610352,,
169.3,12/13/2018,5:14:15 PM,0.484924316,0.024719238,-0.001220703,-0.000610352,,
169.31,12/13/2018,5:14:15 PM,0.473022461,0.024414063,-0.000915527,-0.000610352,,
169.32,12/13/2018,5:14:15 PM,0.470275879,0.024108887,-0.000610352,-0.000915527,,
169.33,12/13/2018,5:14:15 PM,0.480957031,0.023498535,-0.000610352,-0.001220703,,
169.34,12/13/2018,5:14:15 PM,0.51361084,0.024108887,-0.000305176,-0.000915527,,
169.35,12/13/2018,5:14:15 PM,0.579528809,0.026550293,-0.000610352,-0.000915527,,
169.36,12/13/2018,5:14:15 PM,0.690002441,0.029907227,-0.000610352,-0.000915527,,
169.37,12/13/2018,5:14:15 PM,0.844726563,0.031433105,-0.000610352,-0.000915527,,
169.38,12/13/2018,5:14:15 PM,1.026306152,0.028991699,0,-0.000915527,,
169.39,12/13/2018,5:14:15 PM,1.203613281,0.025939941,0,-0.000610352,,
169.4,12/13/2018,5:14:15 PM,1.352844238,0.024414063,-0.000305176,-0.000305176,,
169.41,12/13/2018,5:14:15 PM,1.460266113,0.024719238,-0.000915527,-0.000305176,,
169.42,12/13/2018,5:14:15 PM,1.519470215,0.025024414,-0.000915527,0,,
169.43,12/13/2018,5:14:15 PM,1.532592773,0.025024414,-0.000610352,0,,
169.44,12/13/2018,5:14:15 PM,1.508178711,0.024414063,-0.000610352,0,,
169.45,12/13/2018,5:14:15 PM,1.455993652,0.024414063,-0.000305176,0,,
169.46,12/13/2018,5:14:15 PM,1.384277344,0.024414063,-0.000305176,0,,
169.47,12/13/2018,5:14:15 PM,1.30065918,0.024414063,-0.000305176,-0.000305176,,
169.48,12/13/2018,5:14:15 PM,1.215209961,0.024414063,-0.000305176,-0.000610352,,
169.49,12/13/2018,5:14:15 PM,1.138305664,0.024414063,-0.000305176,-0.000915527,,
169.5,12/13/2018,5:14:15 PM,1.076660156,0.024719238,-0.000305176,-0.000915527,,
169.51,12/13/2018,5:14:15 PM,1.030883789,0.025024414,0,-0.000915527,,
169.52,12/13/2018,5:14:15 PM,0.999145508,0.025024414,0,-0.000610352,,
169.53,12/13/2018,5:14:15 PM,0.977478027,0.024719238,-0.000305176,-0.000305176,,
169.54,12/13/2018,5:14:15 PM,0.96496582,0.024414063,-0.000305176,0,,
169.55,12/13/2018,5:14:15 PM,0.962524414,0.024414063,-0.000305176,0,,
169.56,12/13/2018,5:14:15 PM,0.969848633,0.024414063,-0.000610352,0,,
169.57,12/13/2018,5:14:15 PM,0.981750488,0.024108887,-0.000915527,-0.000305176,,
169.58,12/13/2018,5:14:15 PM,0.988464355,0.024108887,-0.000915527,-0.000915527,,
169.59,12/13/2018,5:14:15 PM,0.983581543,0.024108887,-0.000915527,-0.001525879,,
169.6,12/13/2018,5:14:15 PM,0.965881348,0.024414063,-0.000305176,-0.001525879,,
169.61,12/13/2018,5:14:15 PM,0.938110352,0.024719238,0,-0.001220703,,
169.62,12/13/2018,5:14:15 PM,0.900268555,0.024719238,0,-0.000610352,,
169.63,12/13/2018,5:14:15 PM,0.855102539,0.024719238,-0.000305176,0,,
169.64,12/13/2018,5:14:15 PM,0.810852051,0.024414063,-0.000305176,0.000305176,,
169.65,12/13/2018,5:14:15 PM,0.782165527,0.024414063,-0.000305176,0,,
169.66,12/13/2018,5:14:15 PM,0.778503418,0.024719238,-0.000305176,-0.000305176,,
169.67,12/13/2018,5:14:15 PM,0.796508789,0.026855469,-0.000305176,-0.000305176,,
169.68,12/13/2018,5:14:15 PM,0.828552246,0.03112793,-0.000305176,-0.000305176,,
169.69,12/13/2018,5:14:15 PM,0.866394043,0.034790039,-0.000610352,-0.000610352,,
169.7,12/13/2018,5:14:15 PM,0.901489258,0.034790039,-0.000610352,-0.000610352,,
169.71,12/13/2018,5:14:15 PM,0.928955078,0.03112793,-0.000305176,-0.000610352,,
169.72,12/13/2018,5:14:15 PM,0.946044922,0.026550293,-0.000305176,-0.000610352,,
169.73,12/13/2018,5:14:15 PM,0.952453613,0.024414063,0,0,,
169.74,12/13/2018,5:14:15 PM,0.948791504,0.024108887,0,0,,
169.75,12/13/2018,5:14:15 PM,0.937194824,0.024108887,-0.000610352,-0.000305176,,
169.76,12/13/2018,5:14:15 PM,0.918579102,0.024108887,-0.000915527,-0.000305176,,
169.77,12/13/2018,5:14:15 PM,0.895385742,0.024414063,-0.001525879,-0.000610352,,
169.78,12/13/2018,5:14:15 PM,0.868530273,0.024719238,-0.001525879,-0.000610352,,
169.79,12/13/2018,5:14:15 PM,0.83770752,0.024719238,-0.001220703,-0.000610352,,
169.8,12/13/2018,5:14:15 PM,0.802001953,0.024414063,-0.000915527,-0.000610352,,
169.81,12/13/2018,5:14:15 PM,0.762634277,0.024414063,-0.000915527,-0.000610352,,
169.82,12/13/2018,5:14:15 PM,0.72479248,0.024108887,-0.000610352,-0.000610352,,
169.83,12/13/2018,5:14:15 PM,0.692138672,0.024108887,-0.000610352,-0.000610352,,
169.84,12/13/2018,5:14:15 PM,0.66986084,0.024108887,-0.000610352,-0.000610352,,
169.85,12/13/2018,5:14:15 PM,0.657653809,0.024108887,-0.000915527,-0.000610352,,
169.86,12/13/2018,5:14:15 PM,0.652770996,0.024414063,-0.001220703,-0.000610352,,
169.87,12/13/2018,5:14:15 PM,0.651245117,0.024719238,-0.001220703,-0.000915527,,
169.88,12/13/2018,5:14:15 PM,0.650939941,0.024414063,-0.001220703,-0.000915527,,
169.89,12/13/2018,5:14:15 PM,0.650939941,0.024414063,-0.001220703,-0.000915527,,
169.9,12/13/2018,5:14:15 PM,0.650939941,0.024414063,-0.000915527,-0.000610352,,
169.91,12/13/2018,5:14:15 PM,0.650939941,0.024719238,-0.000610352,-0.000610352,,
169.92,12/13/2018,5:14:15 PM,0.649414063,0.024719238,-0.000305176,-0.000610352,,
169.93,12/13/2018,5:14:15 PM,0.643615723,0.024719238,-0.000305176,-0.000610352,,
169.94,12/13/2018,5:14:15 PM,0.631408691,0.024719238,0,-0.000305176,,
169.95,12/13/2018,5:14:15 PM,0.615539551,0.024719238,-0.000305176,0,,
169.96,12/13/2018,5:14:15 PM,0.601806641,0.025024414,-0.000610352,0,,
169.97,12/13/2018,5:14:15 PM,0.594787598,0.025024414,-0.000915527,-0.000610352,,
169.98,12/13/2018,5:14:15 PM,0.596923828,0.02532959,-0.000915527,-0.001220703,,
169.99,12/13/2018,5:14:15 PM,0.605163574,0.02532959,-0.000915527,-0.001220703,,
170,12/13/2018,5:14:16 PM,0.613708496,0.025024414,-0.000305176,-0.001220703,,
170.01,12/13/2018,5:14:16 PM,0.618591309,0.024719238,0.000305176,-0.001220703,,
170.02,12/13/2018,5:14:16 PM,0.620117188,0.024108887,0.000305176,-0.000915527,,
170.03,12/13/2018,5:14:16 PM,0.619506836,0.024108887,-0.000305176,-0.001220703,,
170.04,12/13/2018,5:14:16 PM,0.618286133,0.024108887,-0.000610352,-0.001220703,,
170.05,12/13/2018,5:14:16 PM,0.616455078,0.024108887,-0.000610352,-0.001220703,,
170.06,12/13/2018,5:14:16 PM,0.611877441,0.024414063,-0.000305176,-0.001220703,,
170.07,12/13/2018,5:14:16 PM,0.601806641,0.024414063,-0.000305176,-0.001220703,,
170.08,12/13/2018,5:14:16 PM,0.587158203,0.024414063,-0.000305176,-0.001220703,,
170.09,12/13/2018,5:14:16 PM,0.570068359,0.024414063,-0.000610352,-0.000915527,,
170.1,12/13/2018,5:14:16 PM,0.555419922,0.024108887,-0.000610352,-0.000610352,,
170.11,12/13/2018,5:14:16 PM,0.545959473,0.023803711,-0.000610352,-0.000610352,,
170.12,12/13/2018,5:14:16 PM,0.540771484,0.023803711,-0.000610352,-0.000610352,,
170.13,12/13/2018,5:14:16 PM,0.539245605,0.024414063,-0.000610352,-0.000305176,,
170.14,12/13/2018,5:14:16 PM,0.53894043,0.02532959,-0.000610352,0,,
170.15,12/13/2018,5:14:16 PM,0.538635254,0.02746582,-0.000610352,-0.000305176,,
170.16,12/13/2018,5:14:16 PM,0.537719727,0.03112793,-0.000915527,-0.000305176,,
170.17,12/13/2018,5:14:16 PM,0.53314209,0.032653809,-0.001525879,-0.000305176,,
170.18,12/13/2018,5:14:16 PM,0.523376465,0.030822754,-0.001220703,-0.000305176,,
170.19,12/13/2018,5:14:16 PM,0.508117676,0.02746582,-0.000610352,-0.000305176,,
170.2,12/13/2018,5:14:16 PM,0.490722656,0.025634766,-0.000305176,-0.000610352,,
170.21,12/13/2018,5:14:16 PM,0.477600098,0.024719238,-0.000305176,-0.000610352,,
170.22,12/13/2018,5:14:16 PM,0.477600098,0.024719238,-0.000305176,-0.000610352,,
170.23,12/13/2018,5:14:16 PM,0.497741699,0.024719238,-0.000610352,-0.000610352,,
170.24,12/13/2018,5:14:16 PM,0.547180176,0.024719238,-0.000610352,-0.000305176,,
170.25,12/13/2018,5:14:16 PM,0.633544922,0.024719238,-0.000305176,-0.000305176,,
170.26,12/13/2018,5:14:16 PM,0.761108398,0.025024414,-0.000305176,-0.000305176,,
170.27,12/13/2018,5:14:16 PM,0.921020508,0.024719238,-0.000305176,-0.000610352,,
170.28,12/13/2018,5:14:16 PM,1.091918945,0.024719238,-0.000305176,-0.000915527,,
170.29,12/13/2018,5:14:16 PM,1.251525879,0.024414063,-0.000305176,-0.001220703,,
170.3,12/13/2018,5:14:16 PM,1.381530762,0.024108887,-0.000610352,-0.001220703,,
170.31,12/13/2018,5:14:16 PM,1.464538574,0.024108887,-0.000610352,-0.001220703,,
170.32,12/13/2018,5:14:16 PM,1.491394043,0.024414063,-0.000915527,-0.000915527,,
170.33,12/13/2018,5:14:16 PM,1.469116211,0.024414063,-0.001220703,-0.000610352,,
170.34,12/13/2018,5:14:16 PM,1.412658691,0.024414063,-0.001525879,-0.000610352,,
170.35,12/13/2018,5:14:16 PM,1.33972168,0.025024414,-0.001525879,-0.000610352,,
170.36,12/13/2018,5:14:16 PM,1.264648438,0.025024414,-0.000915527,-0.000610352,,
170.37,12/13/2018,5:14:16 PM,1.19354248,0.024414063,-0.000610352,-0.000915527,,
170.38,12/13/2018,5:14:16 PM,1.12487793,0.024414063,-0.000610352,-0.000915527,,
170.39,12/13/2018,5:14:16 PM,1.059265137,0.024414063,-0.000610352,-0.000610352,,
170.4,12/13/2018,5:14:16 PM,1.002197266,0.024414063,-0.000610352,-0.000305176,,
170.41,12/13/2018,5:14:16 PM,0.961303711,0.024414063,-0.000610352,-0.000305176,,
170.42,12/13/2018,5:14:16 PM,0.940246582,0.024414063,-0.000610352,-0.000305176,,
170.43,12/13/2018,5:14:16 PM,0.937805176,0.024414063,-0.000915527,0,,
170.44,12/13/2018,5:14:16 PM,0.947265625,0.024719238,-0.000915527,0.000305176,,
170.45,12/13/2018,5:14:16 PM,0.95916748,0.024719238,-0.000915527,0,,
170.46,12/13/2018,5:14:16 PM,0.962524414,0.025024414,-0.000915527,-0.000305176,,
170.47,12/13/2018,5:14:16 PM,0.955505371,0.025024414,-0.000915527,-0.000915527,,
170.48,12/13/2018,5:14:16 PM,0.940246582,0.025024414,-0.000915527,-0.000915527,,
170.49,12/13/2018,5:14:16 PM,0.917663574,0.02532959,-0.000915527,-0.000610352,,
170.5,12/13/2018,5:14:16 PM,0.887145996,0.02532959,-0.000915527,-0.000305176,,
170.51,12/13/2018,5:14:16 PM,0.848693848,0.024414063,-0.000915527,-0.000305176,,
170.52,12/13/2018,5:14:16 PM,0.809020996,0.024108887,-0.000915527,-0.000610352,,
170.53,12/13/2018,5:14:16 PM,0.778808594,0.024108887,-0.000915527,-0.000915527,,
170.54,12/13/2018,5:14:16 PM,0.765075684,0.024414063,-0.000610352,-0.001220703,,
170.55,12/13/2018,5:14:16 PM,0.772705078,0.024414063,-0.000915527,-0.001220703,,
170.56,12/13/2018,5:14:16 PM,0.797729492,0.024719238,-0.000915527,-0.001220703,,
170.57,12/13/2018,5:14:16 PM,0.833435059,0.024719238,-0.000915527,-0.001220703,,
170.58,12/13/2018,5:14:16 PM,0.872192383,0.024719238,-0.000915527,-0.001220703,,
170.59,12/13/2018,5:14:16 PM,0.909423828,0.024719238,-0.000915527,-0.000915527,,
170.6,12/13/2018,5:14:16 PM,0.938720703,0.024719238,-0.000915527,-0.000610352,,
170.61,12/13/2018,5:14:16 PM,0.955200195,0.024719238,-0.000915527,-0.000610352,,
170.62,12/13/2018,5:14:16 PM,0.955200195,0.024719238,-0.000915527,-0.000610352,,
170.63,12/13/2018,5:14:16 PM,0.940551758,0.024719238,-0.000915527,-0.000610352,,
170.64,12/13/2018,5:14:16 PM,0.916137695,0.024719238,-0.000915527,-0.000305176,,
170.65,12/13/2018,5:14:16 PM,0.885314941,0.024719238,-0.000915527,-0.000305176,,
170.66,12/13/2018,5:14:16 PM,0.849609375,0.024719238,-0.000915527,-0.000305176,,
170.67,12/13/2018,5:14:16 PM,0.811157227,0.024414063,-0.000915527,-0.000305176,,
170.68,12/13/2018,5:14:16 PM,0.772399902,0.024108887,-0.001220703,-0.000305176,,
170.69,12/13/2018,5:14:16 PM,0.736999512,0.024414063,-0.001220703,-0.000305176,,
170.7,12/13/2018,5:14:16 PM,0.707397461,0.024719238,-0.000915527,-0.000915527,,
170.71,12/13/2018,5:14:16 PM,0.684814453,0.024719238,-0.000305176,-0.001220703,,
170.72,12/13/2018,5:14:16 PM,0.668640137,0.024414063,-0.000305176,-0.001220703,,
170.73,12/13/2018,5:14:16 PM,0.657958984,0.024108887,-0.000610352,-0.000915527,,
170.74,12/13/2018,5:14:16 PM,0.65246582,0.024108887,-0.000915527,-0.000610352,,
170.75,12/13/2018,5:14:16 PM,0.650634766,0.024108887,-0.000915527,-0.000305176,,
170.76,12/13/2018,5:14:16 PM,0.65032959,0.024108887,-0.001220703,-0.000305176,,
170.77,12/13/2018,5:14:16 PM,0.649719238,0.024108887,-0.001525879,-0.000305176,,
170.78,12/13/2018,5:14:16 PM,0.646362305,0.024108887,-0.001525879,-0.000610352,,
170.79,12/13/2018,5:14:16 PM,0.638427734,0.024108887,-0.001220703,-0.000610352,,
170.8,12/13/2018,5:14:16 PM,0.625610352,0.024108887,-0.000610352,-0.000915527,,
170.81,12/13/2018,5:14:16 PM,0.61126709,0.024108887,-0.000305176,-0.000915527,,
170.82,12/13/2018,5:14:16 PM,0.598754883,0.024414063,-0.000305176,-0.000915527,,
170.83,12/13/2018,5:14:16 PM,0.590515137,0.024719238,-0.000305176,-0.000915527,,
170.84,12/13/2018,5:14:16 PM,0.586853027,0.024719238,-0.000610352,-0.000610352,,
170.85,12/13/2018,5:14:16 PM,0.586242676,0.024719238,-0.000610352,-0.000610352,,
170.86,12/13/2018,5:14:16 PM,0.586547852,0.024414063,-0.000915527,-0.000610352,,
170.87,12/13/2018,5:14:16 PM,0.586547852,0.024108887,-0.001220703,-0.000915527,,
170.88,12/13/2018,5:14:16 PM,0.586547852,0.024108887,-0.001220703,-0.001525879,,
170.89,12/13/2018,5:14:16 PM,0.586547852,0.024108887,-0.000915527,-0.001525879,,
170.9,12/13/2018,5:14:16 PM,0.586547852,0.024108887,-0.000610352,-0.001525879,,
170.91,12/13/2018,5:14:16 PM,0.586853027,0.024108887,-0.000610352,-0.001220703,,
170.92,12/13/2018,5:14:16 PM,0.587158203,0.024108887,-0.000915527,-0.000915527,,
170.93,12/13/2018,5:14:16 PM,0.587158203,0.024414063,-0.000915527,-0.000610352,,
170.94,12/13/2018,5:14:16 PM,0.586853027,0.024414063,-0.000915527,-0.000915527,,
170.95,12/13/2018,5:14:16 PM,0.586547852,0.024414063,-0.000610352,-0.000915527,,
170.96,12/13/2018,5:14:16 PM,0.586242676,0.024414063,-0.000305176,-0.000915527,,
170.97,12/13/2018,5:14:16 PM,0.584716797,0.024414063,-0.000610352,-0.000915527,,
170.98,12/13/2018,5:14:16 PM,0.580444336,0.024414063,-0.000610352,-0.000610352,,
170.99,12/13/2018,5:14:16 PM,0.57220459,0.024108887,-0.000610352,-0.000610352,,
171,12/13/2018,5:14:17 PM,0.561218262,0.024108887,-0.000915527,-0.000305176,,
171.01,12/13/2018,5:14:17 PM,0.549926758,0.024108887,-0.000915527,-0.000305176,,
171.02,12/13/2018,5:14:17 PM,0.540161133,0.024108887,-0.000915527,-0.000305176,,
171.03,12/13/2018,5:14:17 PM,0.531616211,0.024108887,-0.000915527,-0.000305176,,
171.04,12/13/2018,5:14:17 PM,0.51940918,0.024108887,-0.001220703,-0.000305176,,
171.05,12/13/2018,5:14:17 PM,0.503234863,0.024108887,-0.001220703,-0.000305176,,
171.06,12/13/2018,5:14:17 PM,0.484008789,0.024414063,-0.001220703,-0.000305176,,
171.07,12/13/2018,5:14:17 PM,0.464172363,0.024108887,-0.001220703,-0.000305176,,
171.08,12/13/2018,5:14:17 PM,0.44921875,0.024108887,-0.001220703,-0.000305176,,
171.09,12/13/2018,5:14:17 PM,0.447387695,0.024108887,-0.000915527,-0.000610352,,
171.1,12/13/2018,5:14:17 PM,0.469360352,0.024108887,-0.000915527,-0.000610352,,
171.11,12/13/2018,5:14:17 PM,0.52734375,0.024108887,-0.000610352,-0.000305176,,
171.12,12/13/2018,5:14:17 PM,0.629882813,0.024108887,-0.000610352,-0.000610352,,
171.13,12/13/2018,5:14:17 PM,0.772094727,0.024108887,-0.000610352,-0.000610352,,
171.14,12/13/2018,5:14:17 PM,0.93536377,0.024414063,-0.000610352,-0.000610352,,
171.15,12/13/2018,5:14:17 PM,1.095581055,0.024719238,-0.001220703,-0.000305176,,
171.16,12/13/2018,5:14:17 PM,1.226806641,0.024719238,-0.001220703,-0.000305176,,
171.17,12/13/2018,5:14:17 PM,1.316833496,0.025024414,-0.001220703,-0.000610352,,
171.18,12/13/2018,5:14:17 PM,1.365356445,0.025024414,-0.001220703,-0.000610352,,
171.19,12/13/2018,5:14:17 PM,1.376647949,0.024719238,-0.000915527,-0.000610352,,
171.2,12/13/2018,5:14:17 PM,1.354675293,0.024719238,-0.001220703,-0.000610352,,
171.21,12/13/2018,5:14:17 PM,1.304931641,0.024414063,-0.001525879,-0.000610352,,
171.22,12/13/2018,5:14:17 PM,1.23260498,0.024414063,-0.001525879,-0.000915527,,
171.23,12/13/2018,5:14:17 PM,1.14654541,0.024414063,-0.001525879,-0.000915527,,
171.24,12/13/2018,5:14:17 PM,1.056518555,0.024414063,-0.001220703,-0.000915527,,
171.25,12/13/2018,5:14:17 PM,0.973510742,0.024719238,-0.000610352,-0.000915527,,
171.26,12/13/2018,5:14:17 PM,0.90637207,0.024719238,0.000305176,-0.000610352,,
171.27,12/13/2018,5:14:17 PM,0.855407715,0.024414063,0.000305176,-0.000610352,,
171.28,12/13/2018,5:14:17 PM,0.817565918,0.024414063,-0.000305176,-0.000305176,,
171.29,12/13/2018,5:14:17 PM,0.788879395,0.024414063,-0.000305176,-0.000305176,,
171.3,12/13/2018,5:14:17 PM,0.768127441,0.024414063,-0.000305176,-0.000305176,,
171.31,12/13/2018,5:14:17 PM,0.755310059,0.024414063,-0.000305176,-0.000305176,,
171.32,12/13/2018,5:14:17 PM,0.746459961,0.024719238,-0.000305176,-0.000915527,,
171.33,12/13/2018,5:14:17 PM,0.73638916,0.024719238,-0.000305176,-0.000915527,,
171.34,12/13/2018,5:14:17 PM,0.72052002,0.024719238,-0.000305176,-0.000610352,,
171.35,12/13/2018,5:14:17 PM,0.695800781,0.024719238,-0.000305176,-0.000305176,,
171.36,12/13/2018,5:14:17 PM,0.664672852,0.024414063,-0.000305176,-0.000305176,,
171.37,12/13/2018,5:14:17 PM,0.63659668,0.024108887,-0.000610352,0,,
171.38,12/13/2018,5:14:17 PM,0.621948242,0.024414063,-0.000610352,0.000305176,,
171.39,12/13/2018,5:14:17 PM,0.624694824,0.024719238,-0.000915527,0.000305176,,
171.4,12/13/2018,5:14:17 PM,0.645751953,0.025024414,-0.001220703,0.000305176,,
171.41,12/13/2018,5:14:17 PM,0.682678223,0.025024414,-0.000915527,0.000305176,,
171.42,12/13/2018,5:14:17 PM,0.73059082,0.024719238,-0.000610352,0.000305176,,
171.43,12/13/2018,5:14:17 PM,0.781860352,0.024414063,-0.000610352,0.000305176,,
171.44,12/13/2018,5:14:17 PM,0.827636719,0.024108887,-0.000915527,0.000305176,,
171.45,12/13/2018,5:14:17 PM,0.860900879,0.024108887,-0.001220703,0,,
171.46,12/13/2018,5:14:17 PM,0.879821777,0.024414063,-0.001525879,0,,
171.47,12/13/2018,5:14:17 PM,0.888061523,0.024719238,-0.001525879,-0.000610352,,
171.48,12/13/2018,5:14:17 PM,0.888977051,0.024719238,-0.001525879,-0.000610352,,
171.49,12/13/2018,5:14:17 PM,0.882568359,0.024414063,-0.000915527,-0.000610352,,
171.5,12/13/2018,5:14:17 PM,0.866088867,0.024414063,-0.000610352,-0.000610352,,
171.51,12/13/2018,5:14:17 PM,0.836791992,0.024414063,-0.000610352,-0.000610352,,
171.52,12/13/2018,5:14:17 PM,0.794372559,0.024414063,-0.000915527,-0.000610352,,
171.53,12/13/2018,5:14:17 PM,0.745849609,0.024414063,-0.000915527,-0.000610352,,
171.54,12/13/2018,5:14:17 PM,0.698852539,0.024414063,-0.000915527,-0.000610352,,
171.55,12/13/2018,5:14:17 PM,0.658874512,0.024414063,-0.000610352,-0.000610352,,
171.56,12/13/2018,5:14:17 PM,0.629577637,0.024719238,-0.000305176,-0.000610352,,
171.57,12/13/2018,5:14:17 PM,0.612487793,0.024719238,0,-0.000610352,,
171.58,12/13/2018,5:14:17 PM,0.60546875,0.024719238,0,-0.000305176,,
171.59,12/13/2018,5:14:17 PM,0.602722168,0.024719238,-0.000305176,-0.000305176,,
171.6,12/13/2018,5:14:17 PM,0.59967041,0.024719238,-0.000305176,-0.000305176,,
171.61,12/13/2018,5:14:17 PM,0.591125488,0.024414063,-0.000305176,0,,
171.62,12/13/2018,5:14:17 PM,0.575866699,0.024414063,-0.000305176,0.000305176,,
171.63,12/13/2018,5:14:17 PM,0.556335449,0.024414063,-0.000610352,0,,
171.64,12/13/2018,5:14:17 PM,0.537109375,0.024414063,-0.000915527,-0.000610352,,
171.65,12/13/2018,5:14:17 PM,0.520935059,0.024719238,-0.000915527,-0.001220703,,
171.66,12/13/2018,5:14:17 PM,0.510864258,0.024719238,-0.000915527,-0.001220703,,
171.67,12/13/2018,5:14:17 PM,0.507202148,0.024414063,-0.000915527,-0.001220703,,
171.68,12/13/2018,5:14:17 PM,0.506591797,0.024414063,-0.000915527,-0.000915527,,
171.69,12/13/2018,5:14:17 PM,0.506896973,0.024108887,-0.000915527,-0.000610352,,
171.7,12/13/2018,5:14:17 PM,0.506896973,0.024108887,-0.000915527,-0.000610352,,
171.71,12/13/2018,5:14:17 PM,0.507202148,0.024108887,-0.000915527,-0.000915527,,
171.72,12/13/2018,5:14:17 PM,0.507202148,0.024414063,-0.001220703,-0.001525879,,
171.73,12/13/2018,5:14:17 PM,0.507202148,0.024719238,-0.001220703,-0.001525879,,
171.74,12/13/2018,5:14:17 PM,0.507202148,0.025024414,-0.001220703,-0.001525879,,
171.75,12/13/2018,5:14:17 PM,0.507202148,0.025024414,-0.000610352,-0.000915527,,
171.76,12/13/2018,5:14:17 PM,0.506896973,0.025024414,-0.000610352,-0.000610352,,
171.77,12/13/2018,5:14:17 PM,0.506896973,0.024719238,-0.000610352,-0.000305176,,
171.78,12/13/2018,5:14:17 PM,0.506896973,0.024414063,-0.000610352,0,,
171.79,12/13/2018,5:14:17 PM,0.507507324,0.024108887,-0.000610352,0,,
171.8,12/13/2018,5:14:17 PM,0.507507324,0.024108887,-0.000610352,0.000305176,,
171.81,12/13/2018,5:14:17 PM,0.507507324,0.024414063,-0.000610352,0,,
171.82,12/13/2018,5:14:17 PM,0.507202148,0.024719238,-0.000610352,0,,
171.83,12/13/2018,5:14:17 PM,0.507202148,0.025024414,-0.000610352,0,,
171.84,12/13/2018,5:14:17 PM,0.506286621,0.025024414,-0.000305176,0,,
171.85,12/13/2018,5:14:17 PM,0.502929688,0.025024414,-0.000305176,-0.000305176,,
171.86,12/13/2018,5:14:17 PM,0.494995117,0.024719238,-0.000610352,-0.000305176,,
171.87,12/13/2018,5:14:17 PM,0.481872559,0.024719238,-0.000610352,-0.000305176,,
171.88,12/13/2018,5:14:17 PM,0.466003418,0.024414063,-0.000915527,0,,
171.89,12/13/2018,5:14:17 PM,0.453186035,0.023803711,-0.000915527,0,,
171.9,12/13/2018,5:14:17 PM,0.447387695,0.023498535,-0.000915527,0,,
171.91,12/13/2018,5:14:17 PM,0.453491211,0.023498535,-0.000915527,0,,
171.92,12/13/2018,5:14:17 PM,0.478820801,0.023498535,-0.000610352,0,,
171.93,12/13/2018,5:14:17 PM,0.53527832,0.024108887,-0.000305176,-0.000305176,,
171.94,12/13/2018,5:14:17 PM,0.634460449,0.024719238,-0.000305176,-0.000610352,,
171.95,12/13/2018,5:14:17 PM,0.773620605,0.025024414,-0.000305176,-0.000610352,,
171.96,12/13/2018,5:14:17 PM,0.933227539,0.025024414,-0.000610352,-0.000610352,,
171.97,12/13/2018,5:14:17 PM,1.093444824,0.024719238,-0.000610352,-0.000610352,,
171.98,12/13/2018,5:14:17 PM,1.235656738,0.024719238,-0.000915527,-0.000610352,,
171.99,12/13/2018,5:14:17 PM,1.344604492,0.024414063,-0.000915527,-0.000610352,,
172,12/13/2018,5:14:18 PM,1.412353516,0.024414063,-0.000915527,-0.000305176,,
172.01,12/13/2018,5:14:18 PM,1.440734863,0.024414063,-0.000915527,0,,
172.02,12/13/2018,5:14:18 PM,1.434936523,0.024414063,-0.000915527,0,,
172.03,12/13/2018,5:14:18 PM,1.399536133,0.024719238,-0.000915527,-0.000305176,,
172.04,12/13/2018,5:14:18 PM,1.33972168,0.024719238,-0.000915527,-0.000305176,,
172.05,12/13/2018,5:14:18 PM,1.260681152,0.024719238,-0.000610352,-0.000305176,,
172.06,12/13/2018,5:14:18 PM,1.171569824,0.024108887,-0.000305176,-0.000610352,,
172.07,12/13/2018,5:14:18 PM,1.083068848,0.023803711,0,-0.000610352,,
172.08,12/13/2018,5:14:18 PM,1.007080078,0.023803711,0,-0.000610352,,
172.09,12/13/2018,5:14:18 PM,0.94909668,0.023803711,-0.000305176,-0.000610352,,
172.1,12/13/2018,5:14:18 PM,0.91003418,0.023803711,-0.000305176,-0.000915527,,
172.11,12/13/2018,5:14:18 PM,0.88684082,0.024108887,-0.000305176,-0.000915527,,
172.12,12/13/2018,5:14:18 PM,0.87677002,0.024108887,-0.000305176,-0.000915527,,
172.13,12/13/2018,5:14:18 PM,0.873413086,0.024414063,0,-0.000915527,,
172.14,12/13/2018,5:14:18 PM,0.872802734,0.024414063,0,-0.000610352,,
172.15,12/13/2018,5:14:18 PM,0.871276855,0.024108887,-0.000305176,-0.000610352,,
172.16,12/13/2018,5:14:18 PM,0.866394043,0.024108887,-0.000610352,-0.000305176,,
172.17,12/13/2018,5:14:18 PM,0.854187012,0.024108887,-0.000915527,-0.000305176,,
172.18,12/13/2018,5:14:18 PM,0.83190918,0.024719238,-0.000915527,-0.000305176,,
172.19,12/13/2018,5:14:18 PM,0.80078125,0.024719238,-0.000610352,-0.000305176,,
172.2,12/13/2018,5:14:18 PM,0.765991211,0.024719238,-0.000915527,-0.000305176,,
172.21,12/13/2018,5:14:18 PM,0.735473633,0.024414063,-0.000915527,-0.000305176,,
172.22,12/13/2018,5:14:18 PM,0.718688965,0.024414063,-0.000915527,-0.000305176,,
172.23,12/13/2018,5:14:18 PM,0.721435547,0.024414063,-0.000610352,0,,
172.24,12/13/2018,5:14:18 PM,0.7421875,0.024108887,-0.000610352,0,,
172.25,12/13/2018,5:14:18 PM,0.774230957,0.023803711,-0.000305176,0.000305176,,
172.26,12/13/2018,5:14:18 PM,0.811157227,0.023803711,-0.000305176,0.000305176,,
172.27,12/13/2018,5:14:18 PM,0.84777832,0.024108887,-0.000610352,0,,
172.28,12/13/2018,5:14:18 PM,0.87890625,0.024414063,-0.000610352,0,,
172.29,12/13/2018,5:14:18 PM,0.903015137,0.024719238,-0.000610352,-0.000305176,,
172.3,12/13/2018,5:14:18 PM,0.919494629,0.02532959,-0.000610352,-0.000305176,,
172.31,12/13/2018,5:14:18 PM,0.927429199,0.028991699,-0.000915527,-0.000610352,,
172.32,12/13/2018,5:14:18 PM,0.923461914,0.036621094,-0.000915527,-0.000610352,,
172.33,12/13/2018,5:14:18 PM,0.905456543,0.043945313,-0.000915527,-0.000610352,,
172.34,12/13/2018,5:14:18 PM,0.876159668,0.044555664,-0.000915527,-0.000305176,,
172.35,12/13/2018,5:14:18 PM,0.839233398,0.037841797,-0.000610352,0,,
172.36,12/13/2018,5:14:18 PM,0.799865723,0.029296875,-0.000305176,0.000305176,,
172.37,12/13/2018,5:14:18 PM,0.760192871,0.024719238,-0.000610352,0,,
172.38,12/13/2018,5:14:18 PM,0.72052002,0.023803711,-0.000915527,0,,
172.39,12/13/2018,5:14:18 PM,0.682373047,0.024108887,-0.000915527,-0.000305176,,
172.4,12/13/2018,5:14:18 PM,0.648193359,0.024414063,-0.000610352,-0.000305176,,
172.41,12/13/2018,5:14:18 PM,0.621948242,0.024719238,-0.000610352,-0.000305176,,
172.42,12/13/2018,5:14:18 PM,0.60333252,0.025024414,-0.000915527,-0.000305176,,
172.43,12/13/2018,5:14:18 PM,0.592956543,0.024719238,-0.000915527,-0.000305176,,
172.44,12/13/2018,5:14:18 PM,0.58807373,0.024719238,-0.000915527,-0.000610352,,
172.45,12/13/2018,5:14:18 PM,0.587158203,0.024719238,-0.000915527,-0.000610352,,
172.46,12/13/2018,5:14:18 PM,0.587463379,0.024719238,-0.000915527,-0.000610352,,
172.47,12/13/2018,5:14:18 PM,0.587463379,0.024719238,-0.000915527,-0.000305176,,
172.48,12/13/2018,5:14:18 PM,0.587158203,0.024719238,-0.000610352,0,,
172.49,12/13/2018,5:14:18 PM,0.586853027,0.024719238,-0.000305176,0,,
172.5,12/13/2018,5:14:18 PM,0.586853027,0.024414063,-0.000305176,0.000305176,,
172.51,12/13/2018,5:14:18 PM,0.586853027,0.024414063,-0.000610352,0,,
172.52,12/13/2018,5:14:18 PM,0.587158203,0.024414063,-0.000610352,0,,
172.53,12/13/2018,5:14:18 PM,0.587158203,0.024719238,-0.000610352,-0.000305176,,
172.54,12/13/2018,5:14:18 PM,0.586242676,0.024719238,-0.000305176,-0.000610352,,
172.55,12/13/2018,5:14:18 PM,0.583190918,0.025024414,-0.000610352,-0.000610352,,
172.56,12/13/2018,5:14:18 PM,0.574951172,0.025024414,-0.000610352,-0.000610352,,
172.57,12/13/2018,5:14:18 PM,0.562133789,0.025024414,-0.000610352,-0.000305176,,
172.58,12/13/2018,5:14:18 PM,0.547485352,0.025024414,-0.000305176,0,,
172.59,12/13/2018,5:14:18 PM,0.53527832,0.024414063,0,0,,
172.6,12/13/2018,5:14:18 PM,0.529785156,0.024414063,0,0,,
172.61,12/13/2018,5:14:18 PM,0.531921387,0.024719238,0,-0.000305176,,
172.62,12/13/2018,5:14:18 PM,0.53894043,0.024719238,0,-0.000610352,,
172.63,12/13/2018,5:14:18 PM,0.547180176,0.024719238,0,-0.000610352,,
172.64,12/13/2018,5:14:18 PM,0.55267334,0.024719238,-0.000305176,-0.000610352,,
172.65,12/13/2018,5:14:18 PM,0.555114746,0.024719238,-0.000610352,-0.000610352,,
172.66,12/13/2018,5:14:18 PM,0.554199219,0.024719238,-0.000915527,-0.000915527,,
172.67,12/13/2018,5:14:18 PM,0.549926758,0.024719238,-0.001525879,-0.000915527,,
172.68,12/13/2018,5:14:18 PM,0.539855957,0.024414063,-0.001525879,-0.000915527,,
172.69,12/13/2018,5:14:18 PM,0.524902344,0.024108887,-0.000915527,-0.000610352,,
172.7,12/13/2018,5:14:18 PM,0.507202148,0.024108887,-0.000610352,-0.000610352,,
172.71,12/13/2018,5:14:18 PM,0.491027832,0.024108887,-0.000610352,-0.000610352,,
172.72,12/13/2018,5:14:18 PM,0.480957031,0.024108887,-0.000915527,-0.000915527,,
172.73,12/13/2018,5:14:18 PM,0.481872559,0.024108887,-0.000915527,-0.001220703,,
172.74,12/13/2018,5:14:18 PM,0.500793457,0.024414063,-0.001220703,-0.001220703,,
172.75,12/13/2018,5:14:18 PM,0.545654297,0.024414063,-0.001220703,-0.001220703,,
172.76,12/13/2018,5:14:18 PM,0.623474121,0.024108887,-0.001220703,-0.001220703,,
172.77,12/13/2018,5:14:18 PM,0.735168457,0.024108887,-0.001220703,-0.000915527,,
172.78,12/13/2018,5:14:18 PM,0.873718262,0.024414063,-0.000915527,-0.000305176,,
172.79,12/13/2018,5:14:18 PM,1.026000977,0.024414063,-0.000610352,0.000610352,,
172.8,12/13/2018,5:14:18 PM,1.175842285,0.024414063,-0.000305176,0.000915527,,
172.81,12/13/2018,5:14:18 PM,1.303100586,0.024108887,-0.000610352,0.000610352,,
172.82,12/13/2018,5:14:18 PM,1.392211914,0.024108887,-0.000610352,0,,
172.83,12/13/2018,5:14:18 PM,1.437988281,0.024414063,-0.000610352,0,,
172.84,12/13/2018,5:14:18 PM,1.440734863,0.024719238,-0.000610352,0,,
172.85,12/13/2018,5:14:18 PM,1.407775879,0.024719238,-0.000610352,0,,
172.86,12/13/2018,5:14:18 PM,1.350402832,0.024719238,-0.000915527,0,,
172.87,12/13/2018,5:14:18 PM,1.278686523,0.024719238,-0.001220703,0,,
172.88,12/13/2018,5:14:18 PM,1.202392578,0.025024414,-0.001525879,0,,
172.89,12/13/2018,5:14:18 PM,1.130065918,0.02532959,-0.001525879,0,,
172.9,12/13/2018,5:14:18 PM,1.068115234,0.02532959,-0.001220703,0,,
172.91,12/13/2018,5:14:18 PM,1.021728516,0.025024414,-0.000915527,0,,
172.92,12/13/2018,5:14:18 PM,0.989990234,0.024719238,-0.000610352,0,,
172.93,12/13/2018,5:14:18 PM,0.96862793,0.024719238,-0.000305176,0,,
172.94,12/13/2018,5:14:18 PM,0.953369141,0.024414063,-0.000610352,0,,
172.95,12/13/2018,5:14:18 PM,0.943908691,0.024414063,-0.000610352,0,,
172.96,12/13/2018,5:14:18 PM,0.939331055,0.024414063,-0.000610352,-0.000305176,,
172.97,12/13/2018,5:14:18 PM,0.936584473,0.024414063,-0.000610352,-0.000305176,,
172.98,12/13/2018,5:14:18 PM,0.930480957,0.024719238,-0.000610352,-0.000305176,,
172.99,12/13/2018,5:14:18 PM,0.918273926,0.024719238,-0.000305176,-0.000305176,,
173,12/13/2018,5:14:19 PM,0.897216797,0.024719238,-0.000610352,-0.000610352,,
173.01,12/13/2018,5:14:19 PM,0.86730957,0.024719238,-0.000915527,-0.000610352,,
173.02,12/13/2018,5:14:19 PM,0.830688477,0.024719238,-0.001220703,-0.000915527,,
173.03,12/13/2018,5:14:19 PM,0.791931152,0.024719238,-0.001220703,-0.000915527,,
173.04,12/13/2018,5:14:19 PM,0.761413574,0.024719238,-0.001220703,-0.000915527,,
173.05,12/13/2018,5:14:19 PM,0.749816895,0.024719238,-0.000915527,-0.000610352,,
173.06,12/13/2018,5:14:19 PM,0.760192871,0.024414063,-0.000610352,-0.000610352,,
173.07,12/13/2018,5:14:19 PM,0.78704834,0.024414063,-0.000610352,-0.000305176,,
173.08,12/13/2018,5:14:19 PM,0.823059082,0.024414063,-0.000610352,0,,
173.09,12/13/2018,5:14:19 PM,0.859985352,0.024719238,-0.000610352,0.000305176,,
173.1,12/13/2018,5:14:19 PM,0.890808105,0.025024414,-0.000610352,0.000305176,,
173.11,12/13/2018,5:14:19 PM,0.910949707,0.025024414,-0.000305176,0.000305176,,
173.12,12/13/2018,5:14:19 PM,0.920410156,0.025024414,-0.000305176,0,,
173.13,12/13/2018,5:14:19 PM,0.922546387,0.025024414,-0.000305176,0,,
173.14,12/13/2018,5:14:19 PM,0.918579102,0.025024414,-0.000610352,0,,
173.15,12/13/2018,5:14:19 PM,0.909118652,0.025024414,-0.000610352,-0.000305176,,
173.16,12/13/2018,5:14:19 PM,0.894775391,0.025024414,-0.000610352,-0.000305176,,
173.17,12/13/2018,5:14:19 PM,0.87677002,0.024719238,-0.000305176,-0.000610352,,
173.18,12/13/2018,5:14:19 PM,0.854492188,0.024719238,-0.000305176,-0.000610352,,
173.19,12/13/2018,5:14:19 PM,0.82824707,0.024108887,-0.000610352,-0.000610352,,
173.2,12/13/2018,5:14:19 PM,0.797119141,0.024108887,-0.000610352,-0.000610352,,
173.21,12/13/2018,5:14:19 PM,0.76171875,0.024108887,-0.000610352,-0.000305176,,
173.22,12/13/2018,5:14:19 PM,0.724182129,0.024108887,-0.000305176,-0.000305176,,
173.23,12/13/2018,5:14:19 PM,0.690307617,0.024414063,0,-0.000305176,,
173.24,12/13/2018,5:14:19 PM,0.666503906,0.024414063,0,-0.000305176,,
173.25,12/13/2018,5:14:19 PM,0.654296875,0.024414063,-0.000305176,-0.000305176,,
173.26,12/13/2018,5:14:19 PM,0.650024414,0.024414063,-0.000610352,0,,
173.27,12/13/2018,5:14:19 PM,0.649414063,0.024414063,-0.001220703,0,,
173.28,12/13/2018,5:14:19 PM,0.649719238,0.024414063,-0.001220703,-0.000610352,,
173.29,12/13/2018,5:14:19 PM,0.65032959,0.024108887,-0.000915527,-0.000610352,,
173.3,12/13/2018,5:14:19 PM,0.648498535,0.024108887,-0.000610352,-0.000610352,,
173.31,12/13/2018,5:14:19 PM,0.642700195,0.024108887,-0.000305176,-0.000305176,,
173.32,12/13/2018,5:14:19 PM,0.632019043,0.024414063,-0.000305176,-0.000305176,,
173.33,12/13/2018,5:14:19 PM,0.618286133,0.024719238,-0.000305176,0,,
173.34,12/13/2018,5:14:19 PM,0.604553223,0.024719238,-0.000305176,-0.000305176,,
173.35,12/13/2018,5:14:19 PM,0.594177246,0.024719238,-0.000610352,-0.000305176,,
173.36,12/13/2018,5:14:19 PM,0.588378906,0.024414063,-0.000610352,-0.000610352,,
173.37,12/13/2018,5:14:19 PM,0.586547852,0.024414063,-0.000610352,-0.000305176,,
173.38,12/13/2018,5:14:19 PM,0.586547852,0.025024414,-0.000610352,0,,
173.39,12/13/2018,5:14:19 PM,0.586853027,0.025634766,-0.000610352,0.000305176,,
173.4,12/13/2018,5:14:19 PM,0.586853027,0.02532959,-0.000610352,0.000305176,,
173.41,12/13/2018,5:14:19 PM,0.586853027,0.024719238,-0.000915527,-0.000305176,,
173.42,12/13/2018,5:14:19 PM,0.586853027,0.024414063,-0.001831055,-0.000305176,,
173.43,12/13/2018,5:14:19 PM,0.586547852,0.024414063,-0.001831055,-0.000305176,,
173.44,12/13/2018,5:14:19 PM,0.586547852,0.024414063,-0.001525879,-0.000305176,,
173.45,12/13/2018,5:14:19 PM,0.586853027,0.024414063,-0.000915527,-0.000610352,,
173.46,12/13/2018,5:14:19 PM,0.586547852,0.024414063,-0.000915527,-0.000610352,,
173.47,12/13/2018,5:14:19 PM,0.586242676,0.024414063,-0.000915527,-0.000915527,,
173.48,12/13/2018,5:14:19 PM,0.585327148,0.024414063,-0.000610352,-0.000915527,,
173.49,12/13/2018,5:14:19 PM,0.581359863,0.024414063,-0.000305176,-0.000915527,,
173.5,12/13/2018,5:14:19 PM,0.570983887,0.024719238,-0.000305176,-0.000610352,,
173.51,12/13/2018,5:14:19 PM,0.555114746,0.024414063,-0.000610352,-0.000610352,,
173.52,12/13/2018,5:14:19 PM,0.537719727,0.024108887,-0.000915527,-0.000915527,,
173.53,12/13/2018,5:14:19 PM,0.522766113,0.024108887,-0.000915527,-0.000915527,,
173.54,12/13/2018,5:14:19 PM,0.513000488,0.024108887,-0.000915527,-0.001220703,,
173.55,12/13/2018,5:14:19 PM,0.509338379,0.024414063,-0.000915527,-0.001220703,,
173.56,12/13/2018,5:14:19 PM,0.511474609,0.024719238,-0.000915527,-0.000915527,,
173.57,12/13/2018,5:14:19 PM,0.522155762,0.024414063,-0.000915527,-0.000610352,,
173.58,12/13/2018,5:14:19 PM,0.546569824,0.024414063,-0.000915527,-0.000610352,,
173.59,12/13/2018,5:14:19 PM,0.595703125,0.024414063,-0.000610352,-0.000610352,,
173.6,12/13/2018,5:14:19 PM,0.68145752,0.024414063,-0.000610352,-0.000610352,,
173.61,12/13/2018,5:14:19 PM,0.805969238,0.024414063,-0.000610352,-0.000610352,,
173.62,12/13/2018,5:14:19 PM,0.959777832,0.024414063,-0.000305176,-0.000610352,,
173.63,12/13/2018,5:14:19 PM,1.119689941,0.024414063,-0.000610352,-0.000610352,,
173.64,12/13/2018,5:14:19 PM,1.260681152,0.024108887,-0.000915527,-0.000610352,,
173.65,12/13/2018,5:14:19 PM,1.366271973,0.024108887,-0.000915527,-0.000305176,,
173.66,12/13/2018,5:14:19 PM,1.428222656,0.024414063,-0.001220703,-0.000305176,,
173.67,12/13/2018,5:14:19 PM,1.444396973,0.024414063,-0.001220703,-0.000610352,,
173.68,12/13/2018,5:14:19 PM,1.422119141,0.024414063,-0.001220703,-0.000915527,,
173.69,12/13/2018,5:14:19 PM,1.370544434,0.024108887,-0.001220703,-0.001220703,,
173.7,12/13/2018,5:14:19 PM,1.301269531,0.024108887,-0.001220703,-0.001220703,,
173.71,12/13/2018,5:14:19 PM,1.223449707,0.024108887,-0.000915527,-0.001220703,,
173.72,12/13/2018,5:14:19 PM,1.144104004,0.024414063,-0.000915527,-0.000915527,,
173.73,12/13/2018,5:14:19 PM,1.068725586,0.024414063,-0.000610352,-0.000610352,,
173.74,12/13/2018,5:14:19 PM,1.002197266,0.024414063,0,-0.000305176,,
173.75,12/13/2018,5:14:19 PM,0.949707031,0.024414063,0,-0.000305176,,
173.76,12/13/2018,5:14:19 PM,0.913696289,0.024414063,-0.000305176,-0.000305176,,
173.77,12/13/2018,5:14:19 PM,0.891723633,0.024719238,-0.000915527,-0.000305176,,
173.78,12/13/2018,5:14:19 PM,0.879211426,0.024719238,-0.001220703,-0.000305176,,
173.79,12/13/2018,5:14:19 PM,0.874023438,0.024719238,-0.001220703,-0.000305176,,
173.8,12/13/2018,5:14:19 PM,0.87310791,0.024719238,-0.001220703,-0.000305176,,
173.81,12/13/2018,5:14:19 PM,0.87310791,0.024719238,-0.001220703,-0.000305176,,
173.82,12/13/2018,5:14:19 PM,0.869140625,0.024719238,-0.001220703,-0.000305176,,
173.83,12/13/2018,5:14:19 PM,0.856018066,0.025024414,-0.000610352,-0.000305176,,
173.84,12/13/2018,5:14:19 PM,0.831298828,0.025024414,-0.000305176,-0.000610352,,
173.85,12/13/2018,5:14:19 PM,0.796508789,0.024719238,-0.000305176,-0.000610352,,
173.86,12/13/2018,5:14:19 PM,0.760498047,0.024414063,-0.000610352,-0.000610352,,
173.87,12/13/2018,5:14:19 PM,0.73638916,0.024108887,-0.000610352,-0.001220703,,
173.88,12/13/2018,5:14:19 PM,0.733947754,0.024108887,-0.000610352,-0.001525879,,
173.89,12/13/2018,5:14:19 PM,0.752258301,0.024108887,-0.000610352,-0.000915527,,
173.9,12/13/2018,5:14:19 PM,0.784606934,0.024414063,-0.000305176,-0.000610352,,
173.91,12/13/2018,5:14:19 PM,0.822753906,0.024414063,-0.000610352,-0.000610352,,
173.92,12/13/2018,5:14:19 PM,0.859375,0.024414063,-0.000610352,-0.000610352,,
173.93,12/13/2018,5:14:19 PM,0.890197754,0.024108887,-0.000915527,-0.000610352,,
173.94,12/13/2018,5:14:19 PM,0.913085938,0.023803711,-0.001220703,-0.000610352,,
173.95,12/13/2018,5:14:19 PM,0.927429199,0.023803711,-0.001220703,-0.000610352,,
173.96,12/13/2018,5:14:19 PM,0.932312012,0.024108887,-0.001220703,-0.000915527,,
173.97,12/13/2018,5:14:19 PM,0.926513672,0.024719238,-0.001220703,-0.001220703,,
173.98,12/13/2018,5:14:19 PM,0.909423828,0.025024414,-0.001220703,-0.001220703,,
173.99,12/13/2018,5:14:19 PM,0.881347656,0.02532959,-0.000915527,-0.000915527,,
174,12/13/2018,5:14:20 PM,0.844726563,0.025024414,-0.000610352,-0.000610352,,
174.01,12/13/2018,5:14:20 PM,0.804748535,0.024414063,-0.000610352,-0.000610352,,
174.02,12/13/2018,5:14:20 PM,0.764160156,0.024414063,-0.000610352,-0.000305176,,
174.03,12/13/2018,5:14:20 PM,0.727844238,0.024414063,-0.000610352,-0.000305176,,
174.04,12/13/2018,5:14:20 PM,0.698852539,0.024414063,-0.000305176,0,,
174.05,12/13/2018,5:14:20 PM,0.680236816,0.024414063,-0.000305176,0.000305176,,
174.06,12/13/2018,5:14:20 PM,0.670166016,0.024719238,-0.000610352,0.000305176,,
174.07,12/13/2018,5:14:20 PM,0.666503906,0.025024414,-0.001220703,0,,
174.08,12/13/2018,5:14:20 PM,0.665283203,0.025024414,-0.001220703,-0.000305176,,
174.09,12/13/2018,5:14:20 PM,0.662231445,0.024719238,-0.001220703,-0.000305176,,
174.1,12/13/2018,5:14:20 PM,0.654907227,0.024719238,-0.000915527,-0.000610352,,
174.11,12/13/2018,5:14:20 PM,0.642089844,0.024719238,-0.000915527,-0.000610352,,
174.12,12/13/2018,5:14:20 PM,0.626220703,0.024719238,-0.000915527,-0.000610352,,
174.13,12/13/2018,5:14:20 PM,0.612182617,0.024719238,-0.000610352,-0.000610352,,
174.14,12/13/2018,5:14:20 PM,0.604553223,0.025024414,-0.000610352,-0.000305176,,
174.15,12/13/2018,5:14:20 PM,0.602111816,0.025024414,-0.000610352,-0.000305176,,
174.16,12/13/2018,5:14:20 PM,0.602416992,0.02532959,-0.000305176,-0.000305176,,
174.17,12/13/2018,5:14:20 PM,0.602722168,0.025024414,-0.000305176,-0.000610352,,
174.18,12/13/2018,5:14:20 PM,0.603027344,0.025024414,-0.000305176,-0.000610352,,
174.19,12/13/2018,5:14:20 PM,0.60333252,0.025024414,-0.000305176,-0.000915527,,
174.2,12/13/2018,5:14:20 PM,0.603942871,0.025024414,-0.000915527,-0.000915527,,
174.21,12/13/2018,5:14:20 PM,0.603942871,0.025024414,-0.001220703,-0.000915527,,
174.22,12/13/2018,5:14:20 PM,0.60333252,0.024719238,-0.001220703,-0.000610352,,
174.23,12/13/2018,5:14:20 PM,0.60333252,0.024414063,-0.000915527,-0.000305176,,
174.24,12/13/2018,5:14:20 PM,0.60333252,0.024414063,-0.000610352,-0.000610352,,
174.25,12/13/2018,5:14:20 PM,0.60333252,0.024414063,-0.000610352,-0.001220703,,
174.26,12/13/2018,5:14:20 PM,0.60333252,0.024414063,-0.000610352,-0.001220703,,
174.27,12/13/2018,5:14:20 PM,0.603027344,0.024414063,-0.000610352,-0.000915527,,
174.28,12/13/2018,5:14:20 PM,0.602722168,0.024414063,-0.000305176,-0.000305176,,
174.29,12/13/2018,5:14:20 PM,0.600891113,0.024719238,-0.000305176,0,,
174.3,12/13/2018,5:14:20 PM,0.595397949,0.025024414,-0.000610352,0,,
174.31,12/13/2018,5:14:20 PM,0.585632324,0.025024414,-0.000610352,0,,
174.32,12/13/2018,5:14:20 PM,0.574035645,0.024719238,-0.000610352,0,,
174.33,12/13/2018,5:14:20 PM,0.563964844,0.024414063,-0.000610352,0.000305176,,
174.34,12/13/2018,5:14:20 PM,0.557556152,0.024414063,-0.000305176,0.000305176,,
174.35,12/13/2018,5:14:20 PM,0.555419922,0.024414063,-0.000305176,0,,
174.36,12/13/2018,5:14:20 PM,0.557556152,0.024414063,0,-0.000305176,,
174.37,12/13/2018,5:14:20 PM,0.568847656,0.024719238,-0.000305176,-0.000915527,,
174.38,12/13/2018,5:14:20 PM,0.59753418,0.024719238,-0.000305176,-0.000915527,,
174.39,12/13/2018,5:14:20 PM,0.657348633,0.024719238,-0.000305176,-0.000915527,,
174.4,12/13/2018,5:14:20 PM,0.757141113,0.024414063,-0.000305176,-0.000915527,,
174.41,12/13/2018,5:14:20 PM,0.888061523,0.024414063,-0.000305176,-0.000915527,,
174.42,12/13/2018,5:14:20 PM,1.033935547,0.024108887,-0.000305176,-0.000915527,,
174.43,12/13/2018,5:14:20 PM,1.176452637,0.024108887,-0.000915527,-0.000610352,,
174.44,12/13/2018,5:14:20 PM,1.29699707,0.024108887,-0.000915527,0,,
174.45,12/13/2018,5:14:20 PM,1.383056641,0.024108887,-0.000915527,0.000305176,,
174.46,12/13/2018,5:14:20 PM,1.430053711,0.024108887,-0.000915527,0.000305176,,
174.47,12/13/2018,5:14:20 PM,1.440124512,0.024414063,-0.000610352,0.000305176,,
174.48,12/13/2018,5:14:20 PM,1.419372559,0.024414063,-0.000305176,-0.000305176,,
174.49,12/13/2018,5:14:20 PM,1.374816895,0.024414063,-0.000610352,-0.000305176,,
174.5,12/13/2018,5:14:20 PM,1.310424805,0.024414063,-0.000610352,-0.000610352,,
174.51,12/13/2018,5:14:20 PM,1.229858398,0.024719238,-0.000610352,-0.000610352,,
174.52,12/13/2018,5:14:20 PM,1.140136719,0.024719238,-0.000610352,-0.000610352,,
174.53,12/13/2018,5:14:20 PM,1.056518555,0.024719238,-0.000915527,-0.000610352,,
174.54,12/13/2018,5:14:20 PM,0.995483398,0.024719238,-0.000915527,-0.000610352,,
174.55,12/13/2018,5:14:20 PM,0.962219238,0.024719238,-0.000610352,-0.000610352,,
174.56,12/13/2018,5:14:20 PM,0.952758789,0.024719238,-0.000610352,-0.000610352,,
174.57,12/13/2018,5:14:20 PM,0.955505371,0.024414063,-0.000610352,-0.000305176,,
174.58,12/13/2018,5:14:20 PM,0.956420898,0.024108887,-0.000610352,-0.000305176,,
174.59,12/13/2018,5:14:20 PM,0.946655273,0.024414063,-0.000305176,-0.000305176,,
174.6,12/13/2018,5:14:20 PM,0.928649902,0.026550293,-0.000305176,-0.000915527,,
174.61,12/13/2018,5:14:20 PM,0.906982422,0.03326416,-0.000305176,-0.000915527,,
174.62,12/13/2018,5:14:20 PM,0.882568359,0.040893555,-0.000305176,-0.000305176,,
174.63,12/13/2018,5:14:20 PM,0.852966309,0.043334961,-0.000305176,0,,
174.64,12/13/2018,5:14:20 PM,0.818481445,0.038146973,-0.000305176,0,,
174.65,12/13/2018,5:14:20 PM,0.786132813,0.030517578,-0.000305176,0,,
174.66,12/13/2018,5:14:20 PM,0.764465332,0.02532959,-0.000305176,0,,
174.67,12/13/2018,5:14:20 PM,0.761413574,0.024108887,-0.000610352,0,,
174.68,12/13/2018,5:14:20 PM,0.779724121,0.024414063,-0.000915527,0,,
174.69,12/13/2018,5:14:20 PM,0.813903809,0.024719238,-0.000610352,-0.000305176,,
174.7,12/13/2018,5:14:20 PM,0.854797363,0.025024414,-0.000305176,-0.000610352,,
174.71,12/13/2018,5:14:20 PM,0.895690918,0.024719238,-0.000305176,-0.000610352,,
174.72,12/13/2018,5:14:20 PM,0.931396484,0.024414063,-0.000305176,-0.000610352,,
174.73,12/13/2018,5:14:20 PM,0.95916748,0.023498535,-0.000610352,-0.000610352,,
174.74,12/13/2018,5:14:20 PM,0.976257324,0.023193359,-0.000915527,-0.000610352,,
174.75,12/13/2018,5:14:20 PM,0.984191895,0.023498535,-0.000915527,-0.000610352,,
174.76,12/13/2018,5:14:20 PM,0.983886719,0.023803711,-0.000610352,-0.000305176,,
174.77,12/13/2018,5:14:20 PM,0.975952148,0.023803711,-0.000915527,-0.000305176,,
174.78,12/13/2018,5:14:20 PM,0.959472656,0.023803711,-0.000915527,-0.000305176,,
174.79,12/13/2018,5:14:20 PM,0.934448242,0.024108887,-0.000915527,-0.000610352,,
174.8,12/13/2018,5:14:20 PM,0.901489258,0.024414063,-0.000610352,-0.000610352,,
174.81,12/13/2018,5:14:20 PM,0.866394043,0.024719238,-0.000610352,-0.000610352,,
174.82,12/13/2018,5:14:20 PM,0.835571289,0.024719238,-0.000610352,-0.000610352,,
174.83,12/13/2018,5:14:20 PM,0.811462402,0.025024414,-0.000610352,0,,
174.84,12/13/2018,5:14:20 PM,0.791015625,0.025024414,-0.000610352,0.000305176,,
174.85,12/13/2018,5:14:20 PM,0.770874023,0.024719238,-0.000610352,0,,
174.86,12/13/2018,5:14:20 PM,0.750427246,0.024414063,-0.000915527,-0.000610352,,
174.87,12/13/2018,5:14:20 PM,0.730285645,0.024108887,-0.001220703,-0.000610352,,
174.88,12/13/2018,5:14:20 PM,0.710754395,0.025024414,-0.001220703,-0.000610352,,
174.89,12/13/2018,5:14:20 PM,0.692749023,0.02746582,-0.000915527,-0.000610352,,
174.9,12/13/2018,5:14:20 PM,0.678710938,0.030517578,-0.000305176,-0.000610352,,
174.91,12/13/2018,5:14:20 PM,0.670166016,0.031433105,-0.000305176,-0.000610352,,
174.92,12/13/2018,5:14:20 PM,0.666809082,0.028991699,-0.000610352,-0.000610352,,
174.93,12/13/2018,5:14:20 PM,0.66619873,0.025939941,-0.000610352,-0.000305176,,
174.94,12/13/2018,5:14:20 PM,0.666809082,0.024108887,-0.000610352,0,,
174.95,12/13/2018,5:14:20 PM,0.667114258,0.023498535,-0.000610352,0,,
174.96,12/13/2018,5:14:20 PM,0.667114258,0.023803711,-0.000610352,0,,
174.97,12/13/2018,5:14:20 PM,0.666809082,0.024414063,-0.000610352,-0.000305176,,
174.98,12/13/2018,5:14:20 PM,0.666503906,0.025024414,-0.000610352,-0.000305176,,
174.99,12/13/2018,5:14:20 PM,0.666503906,0.025024414,-0.000305176,-0.000305176,,
175,12/13/2018,5:14:21 PM,0.666503906,0.024719238,-0.000305176,-0.000305176,,
175.01,12/13/2018,5:14:21 PM,0.666503906,0.024108887,-0.000305176,-0.000305176,,
175.02,12/13/2018,5:14:21 PM,0.666809082,0.024108887,-0.000610352,-0.000305176,,
175.03,12/13/2018,5:14:21 PM,0.667114258,0.024108887,-0.000610352,-0.000305176,,
175.04,12/13/2018,5:14:21 PM,0.667419434,0.024414063,-0.000610352,-0.000305176,,
175.05,12/13/2018,5:14:21 PM,0.667419434,0.024719238,-0.000610352,-0.000305176,,
175.06,12/13/2018,5:14:21 PM,0.667419434,0.024719238,-0.000915527,-0.000305176,,
175.07,12/13/2018,5:14:21 PM,0.667114258,0.024719238,-0.000915527,-0.000305176,,
175.08,12/13/2018,5:14:21 PM,0.667114258,0.024414063,-0.000915527,-0.000305176,,
175.09,12/13/2018,5:14:21 PM,0.666809082,0.024108887,-0.000610352,-0.000305176,,
175.1,12/13/2018,5:14:21 PM,0.665283203,0.023803711,-0.000610352,-0.000610352,,
175.11,12/13/2018,5:14:21 PM,0.659790039,0.023803711,-0.000305176,-0.000610352,,
175.12,12/13/2018,5:14:21 PM,0.649719238,0.026245117,-0.000610352,-0.000610352,,
175.13,12/13/2018,5:14:21 PM,0.633544922,0.03326416,-0.000610352,-0.000305176,,
175.14,12/13/2018,5:14:21 PM,0.614013672,0.043640137,-0.000610352,0,,
175.15,12/13/2018,5:14:21 PM,0.594177246,0.05279541,-0.000610352,0,,
175.16,12/13/2018,5:14:21 PM,0.577392578,0.054931641,-0.000610352,0,,
175.17,12/13/2018,5:14:21 PM,0.570373535,0.049438477,-0.000610352,-0.000610352,,
175.18,12/13/2018,5:14:21 PM,0.58013916,0.0390625,-0.000610352,-0.000915527,,
175.19,12/13/2018,5:14:21 PM,0.609130859,0.029296875,-0.000610352,-0.000915527,,
175.2,12/13/2018,5:14:21 PM,0.659790039,0.024719238,-0.000610352,-0.000305176,,
175.21,12/13/2018,5:14:21 PM,0.73638916,0.025024414,-0.000610352,0,,
175.22,12/13/2018,5:14:21 PM,0.844421387,0.029907227,-0.000610352,0,,
175.23,12/13/2018,5:14:21 PM,0.980834961,0.037841797,-0.000915527,-0.000305176,,
175.24,12/13/2018,5:14:21 PM,1.128234863,0.042724609,-0.000915527,-0.000610352,,
175.25,12/13/2018,5:14:21 PM,1.266784668,0.039978027,-0.000915527,-0.000610352,,
175.26,12/13/2018,5:14:21 PM,1.379089355,0.032958984,-0.000915527,0,,
175.27,12/13/2018,5:14:21 PM,1.449890137,0.026550293,-0.000610352,0.000305176,,
175.28,12/13/2018,5:14:21 PM,1.475524902,0.024414063,-0.000305176,0.000305176,,
175.29,12/13/2018,5:14:21 PM,1.460876465,0.024108887,-0.000305176,0,,
175.3,12/13/2018,5:14:21 PM,1.414794922,0.024414063,-0.000305176,-0.000305176,,
175.31,12/13/2018,5:14:21 PM,1.350402832,0.024414063,-0.000610352,-0.000305176,,
175.32,12/13/2018,5:14:21 PM,1.278991699,0.024108887,-0.000610352,-0.000305176,,
175.33,12/13/2018,5:14:21 PM,1.210632324,0.023803711,-0.000610352,-0.000305176,,
175.34,12/13/2018,5:14:21 PM,1.151123047,0.023803711,-0.000610352,-0.000305176,,
175.35,12/13/2018,5:14:21 PM,1.103820801,0.023803711,-0.000610352,-0.000305176,,
175.36,12/13/2018,5:14:21 PM,1.069946289,0.024108887,-0.000610352,-0.000610352,,
175.37,12/13/2018,5:14:21 PM,1.049499512,0.024414063,-0.000305176,-0.000610352,,
175.38,12/13/2018,5:14:21 PM,1.038513184,0.024414063,0,-0.000610352,,
175.39,12/13/2018,5:14:21 PM,1.034240723,0.024414063,0,-0.000610352,,
175.4,12/13/2018,5:14:21 PM,1.033325195,0.024414063,-0.000305176,-0.000610352,,
175.41,12/13/2018,5:14:21 PM,1.033325195,0.024414063,-0.000610352,-0.000305176,,
175.42,12/13/2018,5:14:21 PM,1.033325195,0.024414063,-0.000610352,-0.000305176,,
175.43,12/13/2018,5:14:21 PM,1.031494141,0.024414063,-0.000915527,0,,
175.44,12/13/2018,5:14:21 PM,1.024780273,0.024414063,-0.000915527,0,,
175.45,12/13/2018,5:14:21 PM,1.009216309,0.024719238,-0.000915527,0,,
175.46,12/13/2018,5:14:21 PM,0.982055664,0.025024414,-0.000915527,-0.000305176,,
175.47,12/13/2018,5:14:21 PM,0.945739746,0.024719238,-0.000915527,-0.000305176,,
175.48,12/13/2018,5:14:21 PM,0.908508301,0.024719238,-0.000610352,-0.000915527,,
175.49,12/13/2018,5:14:21 PM,0.877685547,0.024414063,-0.000610352,-0.001220703,,
175.5,12/13/2018,5:14:21 PM,0.86151123,0.024108887,-0.000915527,-0.001220703,,
175.51,12/13/2018,5:14:21 PM,0.866699219,0.024108887,-0.001220703,-0.000610352,,
175.52,12/13/2018,5:14:21 PM,0.892944336,0.024108887,-0.001220703,-0.000610352,,
175.53,12/13/2018,5:14:21 PM,0.933532715,0.024414063,-0.001220703,-0.000915527,,
175.54,12/13/2018,5:14:21 PM,0.977172852,0.024719238,-0.000915527,-0.000915527,,
175.55,12/13/2018,5:14:21 PM,1.008300781,0.024719238,-0.000610352,-0.000610352,,
175.56,12/13/2018,5:14:21 PM,1.019287109,0.024719238,-0.000610352,-0.000305176,,
175.57,12/13/2018,5:14:21 PM,1.013793945,0.024414063,-0.000305176,-0.000305176,,
175.58,12/13/2018,5:14:21 PM,0.99822998,0.024414063,-0.000305176,-0.000305176,,
175.59,12/13/2018,5:14:21 PM,0.978393555,0.024414063,-0.000610352,-0.000305176,,
175.6,12/13/2018,5:14:21 PM,0.958251953,0.024414063,-0.000915527,-0.000305176,,
175.61,12/13/2018,5:14:21 PM,0.9375,0.024719238,-0.000915527,-0.000305176,,
175.62,12/13/2018,5:14:21 PM,0.916442871,0.024719238,-0.000915527,-0.000305176,,
175.63,12/13/2018,5:14:21 PM,0.895996094,0.024719238,-0.000915527,-0.000610352,,
175.64,12/13/2018,5:14:21 PM,0.875244141,0.024719238,-0.000610352,-0.000610352,,
175.65,12/13/2018,5:14:21 PM,0.855102539,0.024719238,-0.000305176,-0.000610352,,
175.66,12/13/2018,5:14:21 PM,0.834960938,0.024414063,-0.000305176,-0.000610352,,
175.67,12/13/2018,5:14:21 PM,0.814208984,0.024108887,-0.000305176,-0.000915527,,
175.68,12/13/2018,5:14:21 PM,0.794067383,0.023803711,-0.000610352,-0.000915527,,
175.69,12/13/2018,5:14:21 PM,0.773925781,0.023803711,-0.000610352,-0.000915527,,
175.7,12/13/2018,5:14:21 PM,0.753479004,0.023803711,-0.000610352,-0.000915527,,
175.71,12/13/2018,5:14:21 PM,0.734558105,0.023803711,-0.000610352,-0.001220703,,
175.72,12/13/2018,5:14:21 PM,0.718383789,0.024108887,-0.000610352,-0.001220703,,
175.73,12/13/2018,5:14:21 PM,0.706787109,0.024108887,-0.000305176,-0.001220703,,
175.74,12/13/2018,5:14:21 PM,0.700378418,0.024414063,-0.000610352,-0.001220703,,
175.75,12/13/2018,5:14:21 PM,0.698242188,0.024108887,-0.000915527,-0.000915527,,
175.76,12/13/2018,5:14:21 PM,0.698242188,0.024108887,-0.001525879,-0.000915527,,
175.77,12/13/2018,5:14:21 PM,0.698242188,0.024108887,-0.001525879,-0.000305176,,
175.78,12/13/2018,5:14:21 PM,0.698547363,0.024414063,-0.000915527,0,,
175.79,12/13/2018,5:14:21 PM,0.698547363,0.024414063,-0.000610352,0,,
175.8,12/13/2018,5:14:21 PM,0.698547363,0.024719238,-0.000610352,0.000305176,,
175.81,12/13/2018,5:14:21 PM,0.698547363,0.025024414,-0.000610352,0,,
175.82,12/13/2018,5:14:21 PM,0.698547363,0.024719238,-0.000915527,0,,
175.83,12/13/2018,5:14:21 PM,0.698242188,0.024414063,-0.001220703,-0.000305176,,
175.84,12/13/2018,5:14:21 PM,0.698242188,0.024414063,-0.001220703,-0.000915527,,
175.85,12/13/2018,5:14:21 PM,0.697937012,0.024414063,-0.001220703,-0.000915527,,
175.86,12/13/2018,5:14:21 PM,0.697937012,0.024414063,-0.000610352,-0.000915527,,
175.87,12/13/2018,5:14:21 PM,0.697937012,0.024414063,0,-0.000915527,,
175.88,12/13/2018,5:14:21 PM,0.698242188,0.024719238,-0.000305176,-0.000305176,,
175.89,12/13/2018,5:14:21 PM,0.698242188,0.025024414,-0.000305176,0,,
175.9,12/13/2018,5:14:21 PM,0.698547363,0.024719238,-0.000305176,0,,
175.91,12/13/2018,5:14:21 PM,0.697937012,0.024719238,0,0,,
175.92,12/13/2018,5:14:21 PM,0.695800781,0.024414063,0,-0.000305176,,
175.93,12/13/2018,5:14:21 PM,0.689086914,0.024414063,-0.000610352,-0.000305176,,
175.94,12/13/2018,5:14:21 PM,0.676574707,0.024414063,-0.000610352,-0.000305176,,
175.95,12/13/2018,5:14:21 PM,0.660095215,0.024108887,-0.000915527,-0.000610352,,
175.96,12/13/2018,5:14:21 PM,0.641479492,0.023803711,-0.000915527,-0.000610352,,
175.97,12/13/2018,5:14:21 PM,0.624694824,0.023498535,-0.000915527,-0.000915527,,
175.98,12/13/2018,5:14:21 PM,0.612487793,0.023498535,-0.000915527,-0.000915527,,
175.99,12/13/2018,5:14:21 PM,0.605773926,0.023803711,-0.000915527,-0.000915527,,
176,12/13/2018,5:14:22 PM,0.603027344,0.024108887,-0.000915527,-0.000915527,,
176.01,12/13/2018,5:14:22 PM,0.604858398,0.024719238,-0.000915527,-0.000915527,,
176.02,12/13/2018,5:14:22 PM,0.612182617,0.025024414,-0.000915527,-0.000915527,,
176.03,12/13/2018,5:14:22 PM,0.631103516,0.025024414,-0.000915527,-0.000915527,,
176.04,12/13/2018,5:14:22 PM,0.67199707,0.02532959,-0.000915527,-0.000915527,,
176.05,12/13/2018,5:14:22 PM,0.743103027,0.02532959,-0.000610352,-0.000915527,,
176.06,12/13/2018,5:14:22 PM,0.845947266,0.02532959,0,-0.000915527,,
176.07,12/13/2018,5:14:22 PM,0.974731445,0.025024414,0,-0.000915527,,
176.08,12/13/2018,5:14:22 PM,1.115722656,0.024719238,-0.000610352,-0.000915527,,
176.09,12/13/2018,5:14:22 PM,1.248779297,0.024414063,-0.000915527,-0.000915527,,
176.1,12/13/2018,5:14:22 PM,1.356811523,0.024108887,-0.000915527,-0.000610352,,
176.11,12/13/2018,5:14:22 PM,1.428222656,0.024108887,-0.000915527,-0.000305176,,
176.12,12/13/2018,5:14:22 PM,1.455383301,0.024108887,-0.000915527,-0.000610352,,
176.13,12/13/2018,5:14:22 PM,1.439208984,0.024414063,-0.000915527,-0.000915527,,
176.14,12/13/2018,5:14:22 PM,1.390075684,0.024414063,-0.000915527,-0.000915527,,
176.15,12/13/2018,5:14:22 PM,1.321105957,0.024414063,-0.000915527,-0.001220703,,
176.16,12/13/2018,5:14:22 PM,1.249694824,0.024414063,-0.000915527,-0.001220703,,
176.17,12/13/2018,5:14:22 PM,1.186828613,0.024414063,-0.000915527,-0.001220703,,
176.18,12/13/2018,5:14:22 PM,1.135864258,0.025024414,-0.000610352,-0.000915527,,
176.19,12/13/2018,5:14:22 PM,1.096801758,0.025024414,-0.000610352,-0.000610352,,
176.2,12/13/2018,5:14:22 PM,1.069335938,0.025024414,-0.000305176,-0.000305176,,
176.21,12/13/2018,5:14:22 PM,1.053161621,0.024719238,-0.000305176,0,,
176.22,12/13/2018,5:14:22 PM,1.048278809,0.024719238,-0.000305176,0,,
176.23,12/13/2018,5:14:22 PM,1.053161621,0.024719238,-0.000305176,0,,
176.24,12/13/2018,5:14:22 PM,1.063232422,0.024719238,-0.000305176,0,,
176.25,12/13/2018,5:14:22 PM,1.071166992,0.024414063,0,0,,
176.26,12/13/2018,5:14:22 PM,1.070861816,0.024414063,-0.000305176,-0.000305176,,
176.27,12/13/2018,5:14:22 PM,1.059570313,0.024108887,-0.000610352,-0.000610352,,
176.28,12/13/2018,5:14:22 PM,1.036682129,0.023803711,-0.000610352,-0.000915527,,
176.29,12/13/2018,5:14:22 PM,1.003417969,0.023498535,-0.000610352,-0.001220703,,
176.3,12/13/2018,5:14:22 PM,0.961303711,0.023498535,-0.000610352,-0.001220703,,
176.31,12/13/2018,5:14:22 PM,0.918579102,0.023803711,-0.000610352,-0.000915527,,
176.32,12/13/2018,5:14:22 PM,0.88470459,0.023803711,0,-0.000610352,,
176.33,12/13/2018,5:14:22 PM,0.867919922,0.024108887,0,-0.000305176,,
176.34,12/13/2018,5:14:22 PM,0.869445801,0.024414063,0,-0.000610352,,
176.35,12/13/2018,5:14:22 PM,0.885620117,0.024414063,0,-0.000610352,,
176.36,12/13/2018,5:14:22 PM,0.913085938,0.024108887,-0.000305176,-0.000610352,,
176.37,12/13/2018,5:14:22 PM,0.944213867,0.023803711,-0.000305176,-0.000305176,,
176.38,12/13/2018,5:14:22 PM,0.971374512,0.024108887,-0.000305176,-0.000305176,,
176.39,12/13/2018,5:14:22 PM,0.988464355,0.024414063,-0.000305176,-0.000610352,,
176.4,12/13/2018,5:14:22 PM,0.992126465,0.024719238,-0.000305176,-0.000610352,,
176.41,12/13/2018,5:14:22 PM,0.983886719,0.024719238,0,-0.000610352,,
176.42,12/13/2018,5:14:22 PM,0.968017578,0.025024414,-0.000305176,-0.000610352,,
176.43,12/13/2018,5:14:22 PM,0.948486328,0.025024414,-0.000610352,-0.000915527,,
176.44,12/13/2018,5:14:22 PM,0.928344727,0.025024414,-0.000610352,-0.000915527,,
176.45,12/13/2018,5:14:22 PM,0.908508301,0.024719238,-0.000610352,-0.000915527,,
176.46,12/13/2018,5:14:22 PM,0.887756348,0.024719238,-0.000610352,-0.000915527,,
176.47,12/13/2018,5:14:22 PM,0.867004395,0.024719238,-0.000305176,-0.000610352,,
176.48,12/13/2018,5:14:22 PM,0.846557617,0.024719238,-0.000305176,-0.000610352,,
176.49,12/13/2018,5:14:22 PM,0.82611084,0.024719238,-0.000305176,-0.000305176,,
176.5,12/13/2018,5:14:22 PM,0.806274414,0.024719238,-0.000305176,-0.000305176,,
176.51,12/13/2018,5:14:22 PM,0.786132813,0.024719238,-0.000610352,-0.000305176,,
176.52,12/13/2018,5:14:22 PM,0.765686035,0.024719238,-0.000915527,-0.000610352,,
176.53,12/13/2018,5:14:22 PM,0.746154785,0.024414063,-0.001220703,-0.000915527,,
176.54,12/13/2018,5:14:22 PM,0.72845459,0.024108887,-0.001220703,-0.000915527,,
176.55,12/13/2018,5:14:22 PM,0.71472168,0.023803711,-0.001525879,-0.000915527,,
176.56,12/13/2018,5:14:22 PM,0.708618164,0.023803711,-0.001525879,-0.000915527,,
176.57,12/13/2018,5:14:22 PM,0.711669922,0.024108887,-0.001525879,-0.000915527,,
176.58,12/13/2018,5:14:22 PM,0.718688965,0.024414063,-0.001525879,-0.000915527,,
176.59,12/13/2018,5:14:22 PM,0.72265625,0.024414063,-0.001220703,-0.000915527,,
176.6,12/13/2018,5:14:22 PM,0.719909668,0.025634766,-0.000915527,-0.000610352,,
176.61,12/13/2018,5:14:22 PM,0.713195801,0.031433105,-0.000305176,-0.000610352,,
176.62,12/13/2018,5:14:22 PM,0.705871582,0.042724609,0,-0.000610352,,
176.63,12/13/2018,5:14:22 PM,0.70098877,0.054626465,0,-0.000610352,,
176.64,12/13/2018,5:14:22 PM,0.698547363,0.057983398,0,-0.000610352,,
176.65,12/13/2018,5:14:22 PM,0.697937012,0.05065918,-0.000305176,0,,
176.66,12/13/2018,5:14:22 PM,0.697937012,0.038146973,-0.000305176,0.000305176,,
176.67,12/13/2018,5:14:22 PM,0.698242188,0.028381348,-0.000610352,0.000305176,,
176.68,12/13/2018,5:14:22 PM,0.698242188,0.024108887,-0.000610352,0,,
176.69,12/13/2018,5:14:22 PM,0.698242188,0.023193359,-0.000610352,-0.000305176,,
176.7,12/13/2018,5:14:22 PM,0.697937012,0.023498535,-0.000610352,-0.000305176,,
176.71,12/13/2018,5:14:22 PM,0.697937012,0.024108887,-0.000305176,0,,
176.72,12/13/2018,5:14:22 PM,0.697937012,0.024108887,-0.000305176,0,,
176.73,12/13/2018,5:14:22 PM,0.697937012,0.024414063,-0.000305176,0,,
176.74,12/13/2018,5:14:22 PM,0.698242188,0.024414063,-0.000610352,-0.000305176,,
176.75,12/13/2018,5:14:22 PM,0.698242188,0.024414063,-0.000610352,-0.000610352,,
176.76,12/13/2018,5:14:22 PM,0.697937012,0.024414063,-0.000610352,-0.000915527,,
176.77,12/13/2018,5:14:22 PM,0.697021484,0.024414063,-0.000610352,-0.000915527,,
176.78,12/13/2018,5:14:22 PM,0.693359375,0.024414063,-0.000610352,-0.000610352,,
176.79,12/13/2018,5:14:22 PM,0.686035156,0.024414063,-0.000610352,-0.000305176,,
176.8,12/13/2018,5:14:22 PM,0.673522949,0.024414063,-0.000610352,0,,
176.81,12/13/2018,5:14:22 PM,0.656738281,0.024414063,-0.000915527,0,,
176.82,12/13/2018,5:14:22 PM,0.640258789,0.024108887,-0.000915527,0.000305176,,
176.83,12/13/2018,5:14:22 PM,0.628051758,0.024108887,-0.001220703,0.000305176,,
176.84,12/13/2018,5:14:22 PM,0.620727539,0.024414063,-0.001220703,0,,
176.85,12/13/2018,5:14:22 PM,0.615539551,0.024719238,-0.000915527,-0.000610352,,
176.86,12/13/2018,5:14:22 PM,0.608825684,0.025024414,-0.000610352,-0.000915527,,
176.87,12/13/2018,5:14:22 PM,0.598449707,0.025024414,-0.000610352,-0.000610352,,
176.88,12/13/2018,5:14:22 PM,0.586547852,0.024719238,-0.000915527,0,,
176.89,12/13/2018,5:14:22 PM,0.577087402,0.024414063,-0.000915527,0,,
176.9,12/13/2018,5:14:22 PM,0.572509766,0.024414063,-0.000915527,-0.000305176,,
176.91,12/13/2018,5:14:22 PM,0.574951172,0.024414063,-0.000915527,-0.000610352,,
176.92,12/13/2018,5:14:22 PM,0.585632324,0.024414063,-0.000915527,-0.000915527,,
176.93,12/13/2018,5:14:22 PM,0.610046387,0.024414063,-0.000610352,-0.000915527,,
176.94,12/13/2018,5:14:22 PM,0.65826416,0.024414063,-0.000610352,-0.000610352,,
176.95,12/13/2018,5:14:22 PM,0.737609863,0.024414063,-0.000610352,-0.000305176,,
176.96,12/13/2018,5:14:22 PM,0.847167969,0.024414063,-0.000610352,-0.000305176,,
176.97,12/13/2018,5:14:22 PM,0.975646973,0.024414063,-0.000610352,-0.000305176,,
176.98,12/13/2018,5:14:22 PM,1.106567383,0.024719238,-0.000305176,-0.000610352,,
176.99,12/13/2018,5:14:22 PM,1.220703125,0.024719238,0,-0.000610352,,
177,12/13/2018,5:14:23 PM,1.30645752,0.024719238,0.000305176,-0.000610352,,
177.01,12/13/2018,5:14:23 PM,1.357116699,0.024719238,0,-0.000915527,,
177.02,12/13/2018,5:14:23 PM,1.372070313,0.024414063,-0.000610352,-0.000915527,,
177.03,12/13/2018,5:14:23 PM,1.354064941,0.024414063,-0.000915527,-0.000915527,,
177.04,12/13/2018,5:14:23 PM,1.306762695,0.024414063,-0.000915527,-0.000915527,,
177.05,12/13/2018,5:14:23 PM,1.240234375,0.024414063,-0.001220703,-0.000610352,,
177.06,12/13/2018,5:14:23 PM,1.165771484,0.024414063,-0.001220703,-0.000610352,,
177.07,12/13/2018,5:14:23 PM,1.094665527,0.024414063,-0.001220703,-0.000610352,,
177.08,12/13/2018,5:14:23 PM,1.036987305,0.024414063,-0.001220703,-0.000610352,,
177.09,12/13/2018,5:14:23 PM,0.998840332,0.024414063,-0.000610352,-0.000610352,,
177.1,12/13/2018,5:14:23 PM,0.97869873,0.024414063,-0.000305176,-0.000610352,,
177.11,12/13/2018,5:14:23 PM,0.971069336,0.024414063,-0.000305176,-0.000305176,,
177.12,12/13/2018,5:14:23 PM,0.969848633,0.024414063,-0.000610352,-0.000305176,,
177.13,12/13/2018,5:14:23 PM,0.969848633,0.024414063,-0.000915527,-0.000305176,,
177.14,12/13/2018,5:14:23 PM,0.969238281,0.024414063,-0.000915527,-0.000305176,,
177.15,12/13/2018,5:14:23 PM,0.964355469,0.024414063,-0.000915527,-0.000305176,,
177.16,12/13/2018,5:14:23 PM,0.951843262,0.024414063,-0.000610352,-0.000305176,,
177.17,12/13/2018,5:14:23 PM,0.927429199,0.024414063,-0.000610352,-0.000305176,,
177.18,12/13/2018,5:14:23 PM,0.892028809,0.024414063,-0.000610352,-0.000305176,,
177.19,12/13/2018,5:14:23 PM,0.850524902,0.024414063,-0.000610352,-0.000305176,,
177.2,12/13/2018,5:14:23 PM,0.812683105,0.024719238,-0.000610352,-0.000610352,,
177.21,12/13/2018,5:14:23 PM,0.787658691,0.025024414,-0.000305176,-0.000610352,,
177.22,12/13/2018,5:14:23 PM,0.780334473,0.025634766,-0.000305176,-0.000610352,,
177.23,12/13/2018,5:14:23 PM,0.794067383,0.028381348,-0.000305176,-0.000610352,,
177.24,12/13/2018,5:14:23 PM,0.823669434,0.033569336,-0.000610352,-0.000915527,,
177.25,12/13/2018,5:14:23 PM,0.859375,0.038757324,-0.000610352,-0.000915527,,
177.26,12/13/2018,5:14:23 PM,0.892944336,0.040283203,-0.000610352,-0.000915527,,
177.27,12/13/2018,5:14:23 PM,0.917053223,0.036621094,-0.000610352,-0.000915527,,
177.28,12/13/2018,5:14:23 PM,0.930786133,0.030822754,-0.000305176,-0.000915527,,
177.29,12/13/2018,5:14:23 PM,0.936584473,0.025939941,-0.000305176,-0.000915527,,
177.3,12/13/2018,5:14:23 PM,0.938110352,0.024108887,0,-0.000610352,,
177.31,12/13/2018,5:14:23 PM,0.934753418,0.023803711,0.000305176,-0.000610352,,
177.32,12/13/2018,5:14:23 PM,0.925598145,0.024108887,0,-0.000610352,,
177.33,12/13/2018,5:14:23 PM,0.909118652,0.024108887,-0.000305176,-0.000610352,,
177.34,12/13/2018,5:14:23 PM,0.888061523,0.024414063,-0.000915527,-0.000305176,,
177.35,12/13/2018,5:14:23 PM,0.863342285,0.024719238,-0.000610352,-0.000305176,,
177.36,12/13/2018,5:14:23 PM,0.834350586,0.024414063,-0.000610352,0,,
177.37,12/13/2018,5:14:23 PM,0.801696777,0.023803711,-0.000305176,0,,
177.38,12/13/2018,5:14:23 PM,0.769042969,0.023803711,-0.000610352,0,,
177.39,12/13/2018,5:14:23 PM,0.741577148,0.024108887,-0.000610352,0,,
177.4,12/13/2018,5:14:23 PM,0.719299316,0.024414063,-0.000610352,-0.000915527,,
177.41,12/13/2018,5:14:23 PM,0.700683594,0.024414063,-0.000305176,-0.001525879,,
177.42,12/13/2018,5:14:23 PM,0.685424805,0.024414063,-0.000305176,-0.001525879,,
177.43,12/13/2018,5:14:23 PM,0.674133301,0.024719238,-0.000305176,-0.001220703,,
177.44,12/13/2018,5:14:23 PM,0.668029785,0.024719238,-0.000610352,-0.000915527,,
177.45,12/13/2018,5:14:23 PM,0.665893555,0.024719238,-0.000915527,-0.000610352,,
177.46,12/13/2018,5:14:23 PM,0.665893555,0.024414063,-0.000915527,-0.000610352,,
177.47,12/13/2018,5:14:23 PM,0.666503906,0.024414063,-0.000915527,-0.000610352,,
177.48,12/13/2018,5:14:23 PM,0.667114258,0.024108887,-0.000610352,-0.000915527,,
177.49,12/13/2018,5:14:23 PM,0.667419434,0.024108887,-0.000610352,-0.000915527,,
177.5,12/13/2018,5:14:23 PM,0.667419434,0.024108887,-0.000610352,-0.000915527,,
177.51,12/13/2018,5:14:23 PM,0.666809082,0.024108887,-0.000610352,-0.000915527,,
177.52,12/13/2018,5:14:23 PM,0.664367676,0.024108887,-0.000915527,-0.000915527,,
177.53,12/13/2018,5:14:23 PM,0.656433105,0.024108887,-0.001220703,-0.000915527,,
177.54,12/13/2018,5:14:23 PM,0.643310547,0.024414063,-0.001220703,-0.000610352,,
177.55,12/13/2018,5:14:23 PM,0.629882813,0.024414063,-0.001220703,-0.000305176,,
177.56,12/13/2018,5:14:23 PM,0.621032715,0.024719238,-0.000915527,0,,
177.57,12/13/2018,5:14:23 PM,0.617675781,0.024719238,-0.000915527,0,,
177.58,12/13/2018,5:14:23 PM,0.617675781,0.025024414,-0.000610352,0,,
177.59,12/13/2018,5:14:23 PM,0.617980957,0.025024414,-0.000915527,-0.000305176,,
177.6,12/13/2018,5:14:23 PM,0.617980957,0.024719238,-0.000915527,-0.000305176,,
177.61,12/13/2018,5:14:23 PM,0.617675781,0.024414063,-0.000915527,-0.000305176,,
177.62,12/13/2018,5:14:23 PM,0.617675781,0.024414063,-0.000915527,-0.000305176,,
177.63,12/13/2018,5:14:23 PM,0.617675781,0.024414063,-0.000915527,-0.000305176,,
177.64,12/13/2018,5:14:23 PM,0.616455078,0.025024414,-0.000915527,0,,
177.65,12/13/2018,5:14:23 PM,0.611572266,0.025024414,-0.000915527,0,,
177.66,12/13/2018,5:14:23 PM,0.601806641,0.024719238,-0.000305176,0,,
177.67,12/13/2018,5:14:23 PM,0.590209961,0.024414063,0,0,,
177.68,12/13/2018,5:14:23 PM,0.580444336,0.024108887,0,0,,
177.69,12/13/2018,5:14:23 PM,0.574035645,0.024108887,-0.000610352,0,,
177.7,12/13/2018,5:14:23 PM,0.570983887,0.024108887,-0.001220703,-0.000305176,,
177.71,12/13/2018,5:14:23 PM,0.570373535,0.024108887,-0.001220703,-0.000305176,,
177.72,12/13/2018,5:14:23 PM,0.570678711,0.024414063,-0.000915527,-0.000305176,,
177.73,12/13/2018,5:14:23 PM,0.570983887,0.025024414,-0.000915527,-0.000305176,,
177.74,12/13/2018,5:14:23 PM,0.570983887,0.02532959,-0.000610352,-0.000305176,,
177.75,12/13/2018,5:14:23 PM,0.570068359,0.02532959,-0.000915527,-0.000610352,,
177.76,12/13/2018,5:14:23 PM,0.565490723,0.025024414,-0.000915527,-0.000610352,,
177.77,12/13/2018,5:14:23 PM,0.555114746,0.025024414,-0.000915527,-0.000610352,,
177.78,12/13/2018,5:14:23 PM,0.539550781,0.025024414,-0.000915527,-0.000915527,,
177.79,12/13/2018,5:14:23 PM,0.522766113,0.025024414,-0.000915527,-0.001220703,,
177.8,12/13/2018,5:14:23 PM,0.508117676,0.024719238,-0.000610352,-0.001525879,,
177.81,12/13/2018,5:14:23 PM,0.498352051,0.024108887,-0.000610352,-0.001525879,,
177.82,12/13/2018,5:14:23 PM,0.494689941,0.023803711,-0.000610352,-0.001525879,,
177.83,12/13/2018,5:14:23 PM,0.502929688,0.023803711,-0.000610352,-0.001220703,,
177.84,12/13/2018,5:14:23 PM,0.531616211,0.023803711,-0.000610352,-0.000610352,,
177.85,12/13/2018,5:14:23 PM,0.591430664,0.023803711,-0.000610352,-0.000305176,,
177.86,12/13/2018,5:14:23 PM,0.690307617,0.024108887,-0.000610352,-0.000305176,,
177.87,12/13/2018,5:14:23 PM,0.825805664,0.024108887,-0.000305176,-0.000305176,,
177.88,12/13/2018,5:14:23 PM,0.978393555,0.024108887,-0.000305176,0,,
177.89,12/13/2018,5:14:23 PM,1.125183105,0.024414063,-0.000305176,0,,
177.9,12/13/2018,5:14:23 PM,1.246337891,0.024108887,-0.000305176,-0.000305176,,
177.91,12/13/2018,5:14:23 PM,1.329650879,0.024108887,-0.000305176,-0.000305176,,
177.92,12/13/2018,5:14:23 PM,1.370849609,0.024108887,-0.000305176,-0.000305176,,
177.93,12/13/2018,5:14:23 PM,1.376953125,0.024108887,-0.000305176,-0.000305176,,
177.94,12/13/2018,5:14:23 PM,1.35345459,0.024108887,-0.000305176,-0.000305176,,
177.95,12/13/2018,5:14:23 PM,1.307678223,0.024108887,-0.000305176,-0.000305176,,
177.96,12/13/2018,5:14:23 PM,1.244506836,0.024108887,-0.000305176,-0.000305176,,
177.97,12/13/2018,5:14:23 PM,1.170654297,0.023803711,-0.000305176,-0.000610352,,
177.98,12/13/2018,5:14:23 PM,1.096496582,0.023498535,-0.000610352,-0.000610352,,
177.99,12/13/2018,5:14:23 PM,1.03302002,0.023803711,-0.000610352,-0.000610352,,
178,12/13/2018,5:14:24 PM,0.988464355,0.024414063,-0.000305176,-0.000610352,,
178.01,12/13/2018,5:14:24 PM,0.964050293,0.024414063,-0.000305176,-0.001220703,,
178.02,12/13/2018,5:14:24 PM,0.955505371,0.024719238,-0.000610352,-0.001525879,,
178.03,12/13/2018,5:14:24 PM,0.953979492,0.024719238,-0.000610352,-0.001525879,,
178.04,12/13/2018,5:14:24 PM,0.955810547,0.024719238,-0.000915527,-0.001220703,,
178.05,12/13/2018,5:14:24 PM,0.960998535,0.024719238,-0.000915527,-0.000610352,,
178.06,12/13/2018,5:14:24 PM,0.969238281,0.024719238,-0.001220703,-0.000305176,,
178.07,12/13/2018,5:14:24 PM,0.973205566,0.024719238,-0.001220703,-0.000305176,,
178.08,12/13/2018,5:14:24 PM,0.965270996,0.024719238,-0.001220703,-0.000610352,,
178.09,12/13/2018,5:14:24 PM,0.941162109,0.024414063,-0.000915527,-0.000915527,,
178.1,12/13/2018,5:14:24 PM,0.901794434,0.024108887,-0.000915527,-0.000610352,,
178.11,12/13/2018,5:14:24 PM,0.855407715,0.024108887,-0.000915527,-0.000610352,,
178.12,12/13/2018,5:14:24 PM,0.813903809,0.024414063,-0.000915527,-0.000305176,,
178.13,12/13/2018,5:14:24 PM,0.78704834,0.024719238,-0.000610352,-0.000305176,,
178.14,12/13/2018,5:14:24 PM,0.778198242,0.024719238,-0.000305176,-0.000305176,,
178.15,12/13/2018,5:14:24 PM,0.788574219,0.025024414,-0.000305176,-0.000610352,,
178.16,12/13/2018,5:14:24 PM,0.813293457,0.025024414,-0.000305176,-0.000915527,,
178.17,12/13/2018,5:14:24 PM,0.844726563,0.024719238,-0.000305176,-0.001220703,,
178.18,12/13/2018,5:14:24 PM,0.876464844,0.024719238,-0.000305176,-0.001220703,,
178.19,12/13/2018,5:14:24 PM,0.900878906,0.024719238,-0.000305176,-0.001220703,,
178.2,12/13/2018,5:14:24 PM,0.914306641,0.024719238,-0.000610352,-0.001220703,,
178.21,12/13/2018,5:14:24 PM,0.917358398,0.024719238,-0.000610352,-0.000915527,,
178.22,12/13/2018,5:14:24 PM,0.911254883,0.024108887,-0.000915527,-0.001220703,,
178.23,12/13/2018,5:14:24 PM,0.8984375,0.023803711,-0.000915527,-0.001220703,,
178.24,12/13/2018,5:14:24 PM,0.881652832,0.023803711,-0.000610352,-0.001525879,,
178.25,12/13/2018,5:14:24 PM,0.862121582,0.023803711,-0.000305176,-0.001525879,,
178.26,12/13/2018,5:14:24 PM,0.841674805,0.023803711,-0.000610352,-0.001220703,,
178.27,12/13/2018,5:14:24 PM,0.821228027,0.024108887,-0.000915527,-0.000610352,,
178.28,12/13/2018,5:14:24 PM,0.80078125,0.024108887,-0.000915527,-0.000305176,,
178.29,12/13/2018,5:14:24 PM,0.780029297,0.024108887,-0.000915527,-0.000610352,,
178.3,12/13/2018,5:14:24 PM,0.759887695,0.023803711,-0.000915527,-0.000610352,,
178.31,12/13/2018,5:14:24 PM,0.739440918,0.023803711,-0.000915527,-0.000610352,,
178.32,12/13/2018,5:14:24 PM,0.719299316,0.023803711,-0.000915527,-0.000305176,,
178.33,12/13/2018,5:14:24 PM,0.699157715,0.024414063,-0.000915527,-0.000305176,,
178.34,12/13/2018,5:14:24 PM,0.679626465,0.024414063,-0.001220703,-0.000305176,,
178.35,12/13/2018,5:14:24 PM,0.663146973,0.024414063,-0.001525879,-0.000305176,,
178.36,12/13/2018,5:14:24 PM,0.653686523,0.023803711,-0.001525879,-0.000610352,,
178.37,12/13/2018,5:14:24 PM,0.65032959,0.023498535,-0.001220703,-0.000610352,,
178.38,12/13/2018,5:14:24 PM,0.650024414,0.023498535,-0.000915527,-0.000610352,,
178.39,12/13/2018,5:14:24 PM,0.650634766,0.023498535,-0.000610352,-0.000610352,,
178.4,12/13/2018,5:14:24 PM,0.650939941,0.024108887,-0.000305176,-0.000915527,,
178.41,12/13/2018,5:14:24 PM,0.651245117,0.024108887,0,-0.000915527,,
178.42,12/13/2018,5:14:24 PM,0.651245117,0.024414063,0,-0.000915527,,
178.43,12/13/2018,5:14:24 PM,0.650939941,0.024414063,0,-0.000915527,,
178.44,12/13/2018,5:14:24 PM,0.650634766,0.024414063,0,-0.000915527,,
178.45,12/13/2018,5:14:24 PM,0.648498535,0.024108887,-0.000305176,-0.000610352,,
178.46,12/13/2018,5:14:24 PM,0.643615723,0.024108887,-0.000610352,-0.000610352,,
178.47,12/13/2018,5:14:24 PM,0.634765625,0.024108887,-0.001220703,-0.000610352,,
178.48,12/13/2018,5:14:24 PM,0.62286377,0.024108887,-0.001220703,-0.000610352,,
178.49,12/13/2018,5:14:24 PM,0.611877441,0.024108887,-0.001525879,-0.000610352,,
178.5,12/13/2018,5:14:24 PM,0.60546875,0.024414063,-0.001525879,-0.000610352,,
178.51,12/13/2018,5:14:24 PM,0.603027344,0.024719238,-0.001525879,-0.000305176,,
178.52,12/13/2018,5:14:24 PM,0.602722168,0.024719238,-0.000610352,0,,
178.53,12/13/2018,5:14:24 PM,0.603027344,0.025024414,-0.000305176,-0.000305176,,
178.54,12/13/2018,5:14:24 PM,0.602722168,0.025024414,-0.000305176,-0.000915527,,
178.55,12/13/2018,5:14:24 PM,0.602416992,0.025024414,-0.000610352,-0.000915527,,
178.56,12/13/2018,5:14:24 PM,0.602416992,0.025024414,-0.000610352,-0.000915527,,
178.57,12/13/2018,5:14:24 PM,0.602416992,0.025024414,-0.000610352,-0.000915527,,
178.58,12/13/2018,5:14:24 PM,0.602416992,0.025024414,-0.000610352,-0.000610352,,
178.59,12/13/2018,5:14:24 PM,0.600891113,0.025024414,-0.000610352,-0.000305176,,
178.6,12/13/2018,5:14:24 PM,0.596313477,0.025024414,-0.000305176,-0.000305176,,
178.61,12/13/2018,5:14:24 PM,0.587158203,0.025024414,-0.000610352,0,,
178.62,12/13/2018,5:14:24 PM,0.573120117,0.024719238,-0.000610352,0,,
178.63,12/13/2018,5:14:24 PM,0.556335449,0.024719238,-0.000915527,-0.000305176,,
178.64,12/13/2018,5:14:24 PM,0.540771484,0.024719238,-0.000915527,-0.000305176,,
178.65,12/13/2018,5:14:24 PM,0.530395508,0.024719238,-0.000915527,-0.000610352,,
178.66,12/13/2018,5:14:24 PM,0.524597168,0.024719238,-0.000915527,-0.000915527,,
178.67,12/13/2018,5:14:24 PM,0.522460938,0.024414063,-0.000610352,-0.000915527,,
178.68,12/13/2018,5:14:24 PM,0.522460938,0.024108887,-0.000305176,-0.000610352,,
178.69,12/13/2018,5:14:24 PM,0.522766113,0.023498535,-0.000610352,-0.000305176,,
178.7,12/13/2018,5:14:24 PM,0.522766113,0.023498535,-0.000610352,-0.000610352,,
178.71,12/13/2018,5:14:24 PM,0.523071289,0.024108887,-0.000915527,-0.000610352,,
178.72,12/13/2018,5:14:24 PM,0.523071289,0.024719238,-0.001220703,-0.000610352,,
178.73,12/13/2018,5:14:24 PM,0.522460938,0.024719238,-0.001220703,-0.000915527,,
178.74,12/13/2018,5:14:24 PM,0.519104004,0.024414063,-0.000915527,-0.001220703,,
178.75,12/13/2018,5:14:24 PM,0.510253906,0.024414063,-0.000610352,-0.001220703,,
178.76,12/13/2018,5:14:24 PM,0.49621582,0.024414063,-0.000305176,-0.001220703,,
178.77,12/13/2018,5:14:24 PM,0.478820801,0.024414063,-0.000305176,-0.001220703,,
178.78,12/13/2018,5:14:24 PM,0.463562012,0.024414063,-0.000305176,-0.000915527,,
178.79,12/13/2018,5:14:24 PM,0.453186035,0.024414063,-0.000305176,-0.000915527,,
178.8,12/13/2018,5:14:24 PM,0.44708252,0.024414063,-0.000305176,-0.000915527,,
178.81,12/13/2018,5:14:24 PM,0.446166992,0.024414063,-0.000305176,-0.000610352,,
178.82,12/13/2018,5:14:24 PM,0.451965332,0.024414063,-0.000305176,-0.000305176,,
178.83,12/13/2018,5:14:24 PM,0.471191406,0.024414063,-0.000305176,0,,
178.84,12/13/2018,5:14:24 PM,0.511779785,0.024414063,-0.000305176,0,,
178.85,12/13/2018,5:14:24 PM,0.585632324,0.024719238,-0.000610352,0,,
178.86,12/13/2018,5:14:24 PM,0.703125,0.024414063,-0.000610352,-0.000305176,,
178.87,12/13/2018,5:14:24 PM,0.858459473,0.024414063,-0.000915527,-0.000610352,,
178.88,12/13/2018,5:14:24 PM,1.031188965,0.024414063,-0.000915527,-0.000610352,,
178.89,12/13/2018,5:14:24 PM,1.191711426,0.024414063,-0.000915527,-0.000610352,,
178.9,12/13/2018,5:14:24 PM,1.312561035,0.024414063,-0.000915527,-0.000610352,,
178.91,12/13/2018,5:14:24 PM,1.38092041,0.024719238,-0.000610352,-0.000305176,,
178.92,12/13/2018,5:14:24 PM,1.396484375,0.024719238,-0.000305176,0,,
178.93,12/13/2018,5:14:24 PM,1.367797852,0.024719238,0,-0.000305176,,
178.94,12/13/2018,5:14:24 PM,1.311035156,0.024414063,0,-0.000305176,,
178.95,12/13/2018,5:14:24 PM,1.243896484,0.024414063,-0.000305176,-0.000610352,,
178.96,12/13/2018,5:14:24 PM,1.176757813,0.024414063,-0.000610352,-0.000915527,,
178.97,12/13/2018,5:14:24 PM,1.115112305,0.024414063,-0.000610352,-0.000915527,,
178.98,12/13/2018,5:14:24 PM,1.060791016,0.024108887,-0.000610352,-0.000610352,,
178.99,12/13/2018,5:14:24 PM,1.016845703,0.024108887,-0.000610352,-0.000305176,,
179,12/13/2018,5:14:25 PM,0.985107422,0.024108887,-0.000610352,-0.000305176,,
179.01,12/13/2018,5:14:25 PM,0.963745117,0.024108887,-0.000610352,-0.000305176,,
179.02,12/13/2018,5:14:25 PM,0.95123291,0.024414063,-0.000610352,-0.000305176,,
179.03,12/13/2018,5:14:25 PM,0.946350098,0.024719238,-0.000915527,-0.000305176,,
179.04,12/13/2018,5:14:25 PM,0.950317383,0.024719238,-0.000915527,-0.000305176,,
179.05,12/13/2018,5:14:25 PM,0.963134766,0.024414063,-0.000915527,-0.000610352,,
179.06,12/13/2018,5:14:25 PM,0.977783203,0.024414063,-0.000915527,-0.000610352,,
179.07,12/13/2018,5:14:25 PM,0.986938477,0.024414063,-0.000915527,-0.000610352,,
179.08,12/13/2018,5:14:25 PM,0.985717773,0.024108887,-0.000610352,-0.000610352,,
179.09,12/13/2018,5:14:25 PM,0.974121094,0.024108887,-0.000915527,-0.000610352,,
179.1,12/13/2018,5:14:25 PM,0.954284668,0.024108887,-0.000915527,-0.000610352,,
179.11,12/13/2018,5:14:25 PM,0.926208496,0.024108887,-0.000915527,-0.000610352,,
179.12,12/13/2018,5:14:25 PM,0.892028809,0.024108887,-0.000915527,-0.000305176,,
179.13,12/13/2018,5:14:25 PM,0.856018066,0.024414063,-0.000915527,0,,
179.14,12/13/2018,5:14:25 PM,0.827026367,0.024719238,-0.000610352,0,,
179.15,12/13/2018,5:14:25 PM,0.810852051,0.024719238,-0.000305176,-0.000610352,,
179.16,12/13/2018,5:14:25 PM,0.810546875,0.025024414,-0.000305176,-0.000610352,,
179.17,12/13/2018,5:14:25 PM,0.823364258,0.025024414,-0.000305176,-0.000305176,,
179.18,12/13/2018,5:14:25 PM,0.842590332,0.024719238,-0.000305176,0,,
179.19,12/13/2018,5:14:25 PM,0.863647461,0.024414063,-0.000610352,0,,
179.2,12/13/2018,5:14:25 PM,0.882873535,0.024414063,-0.000610352,0,,
179.21,12/13/2018,5:14:25 PM,0.899658203,0.024414063,-0.000915527,-0.000305176,,
179.22,12/13/2018,5:14:25 PM,0.910339355,0.024414063,-0.001220703,-0.000305176,,
179.23,12/13/2018,5:14:25 PM,0.910339355,0.024414063,-0.001220703,-0.000305176,,
179.24,12/13/2018,5:14:25 PM,0.896606445,0.024719238,-0.000915527,-0.000305176,,
179.25,12/13/2018,5:14:25 PM,0.871276855,0.024414063,-0.000610352,-0.000305176,,
179.26,12/13/2018,5:14:25 PM,0.840148926,0.024414063,-0.000610352,-0.000305176,,
179.27,12/13/2018,5:14:25 PM,0.810241699,0.024414063,-0.000610352,0,,
179.28,12/13/2018,5:14:25 PM,0.787353516,0.024414063,-0.000610352,0,,
179.29,12/13/2018,5:14:25 PM,0.771179199,0.024719238,-0.000610352,0,,
179.3,12/13/2018,5:14:25 PM,0.757141113,0.024719238,-0.000610352,0,,
179.31,12/13/2018,5:14:25 PM,0.74005127,0.024719238,-0.000610352,0,,
179.32,12/13/2018,5:14:25 PM,0.717163086,0.025024414,-0.000305176,0,,
179.33,12/13/2018,5:14:25 PM,0.691223145,0.025024414,-0.000610352,0,,
179.34,12/13/2018,5:14:25 PM,0.66619873,0.024719238,-0.000610352,0,,
179.35,12/13/2018,5:14:25 PM,0.645446777,0.024719238,-0.000915527,0,,
179.36,12/13/2018,5:14:25 PM,0.63079834,0.024719238,-0.001220703,0,,
179.37,12/13/2018,5:14:25 PM,0.622253418,0.024414063,-0.001220703,-0.000305176,,
179.38,12/13/2018,5:14:25 PM,0.618591309,0.024108887,-0.000915527,-0.000305176,,
179.39,12/13/2018,5:14:25 PM,0.617980957,0.024108887,-0.000915527,-0.000305176,,
179.4,12/13/2018,5:14:25 PM,0.618286133,0.024108887,-0.000915527,0,,
179.41,12/13/2018,5:14:25 PM,0.618591309,0.024108887,-0.000915527,0,,
179.42,12/13/2018,5:14:25 PM,0.619506836,0.024414063,-0.001220703,0,,
179.43,12/13/2018,5:14:25 PM,0.619506836,0.024719238,-0.001220703,-0.000305176,,
179.44,12/13/2018,5:14:25 PM,0.619506836,0.024719238,-0.001220703,-0.000610352,,
179.45,12/13/2018,5:14:25 PM,0.619506836,0.024719238,-0.000610352,-0.000915527,,
179.46,12/13/2018,5:14:25 PM,0.619506836,0.024414063,-0.000610352,-0.001220703,,
179.47,12/13/2018,5:14:25 PM,0.619506836,0.024414063,-0.000610352,-0.001220703,,
179.48,12/13/2018,5:14:25 PM,0.61920166,0.024414063,-0.000610352,-0.000610352,,
179.49,12/13/2018,5:14:25 PM,0.61920166,0.025024414,-0.000610352,-0.000610352,,
179.5,12/13/2018,5:14:25 PM,0.61920166,0.025024414,-0.000610352,-0.000610352,,
179.51,12/13/2018,5:14:25 PM,0.618591309,0.025024414,-0.000610352,-0.000610352,,
179.52,12/13/2018,5:14:25 PM,0.617980957,0.024719238,-0.000915527,-0.000610352,,
179.53,12/13/2018,5:14:25 PM,0.613708496,0.024719238,-0.000915527,-0.000305176,,
179.54,12/13/2018,5:14:25 PM,0.602416992,0.024719238,-0.000915527,-0.000305176,,
179.55,12/13/2018,5:14:25 PM,0.586242676,0.024414063,-0.000915527,-0.000305176,,
179.56,12/13/2018,5:14:25 PM,0.56854248,0.024108887,-0.000610352,-0.000610352,,
179.57,12/13/2018,5:14:25 PM,0.553894043,0.024108887,-0.000610352,-0.000610352,,
179.58,12/13/2018,5:14:25 PM,0.54473877,0.024108887,-0.000305176,-0.000915527,,
179.59,12/13/2018,5:14:25 PM,0.540161133,0.024108887,-0.000305176,-0.000915527,,
179.6,12/13/2018,5:14:25 PM,0.539855957,0.024108887,-0.000305176,-0.000915527,,
179.61,12/13/2018,5:14:25 PM,0.540161133,0.024108887,-0.000305176,-0.000915527,,
179.62,12/13/2018,5:14:25 PM,0.539855957,0.024414063,-0.000610352,-0.000915527,,
179.63,12/13/2018,5:14:25 PM,0.538024902,0.024719238,-0.000610352,-0.000915527,,
179.64,12/13/2018,5:14:25 PM,0.53314209,0.025024414,-0.000610352,-0.001220703,,
179.65,12/13/2018,5:14:25 PM,0.523681641,0.024719238,-0.000610352,-0.001220703,,
179.66,12/13/2018,5:14:25 PM,0.512390137,0.024414063,-0.000610352,-0.001220703,,
179.67,12/13/2018,5:14:25 PM,0.50567627,0.024108887,-0.000610352,-0.001525879,,
179.68,12/13/2018,5:14:25 PM,0.509033203,0.024108887,-0.000610352,-0.001525879,,
179.69,12/13/2018,5:14:25 PM,0.520629883,0.024108887,-0.000305176,-0.001525879,,
179.7,12/13/2018,5:14:25 PM,0.532226563,0.024414063,-0.000305176,-0.001220703,,
179.71,12/13/2018,5:14:25 PM,0.538024902,0.024414063,-0.000305176,-0.000915527,,
179.72,12/13/2018,5:14:25 PM,0.539550781,0.024414063,-0.000610352,-0.000610352,,
179.73,12/13/2018,5:14:25 PM,0.539245605,0.024414063,-0.000915527,-0.000610352,,
179.74,12/13/2018,5:14:25 PM,0.537719727,0.024108887,-0.000915527,-0.000610352,,
179.75,12/13/2018,5:14:25 PM,0.532531738,0.024108887,-0.000915527,-0.000305176,,
179.76,12/13/2018,5:14:25 PM,0.522155762,0.024108887,-0.000915527,0,,
179.77,12/13/2018,5:14:25 PM,0.508117676,0.024108887,-0.000915527,0,,
179.78,12/13/2018,5:14:25 PM,0.49407959,0.024108887,-0.000915527,-0.000610352,,
179.79,12/13/2018,5:14:25 PM,0.482788086,0.023803711,-0.000915527,-0.001220703,,
179.8,12/13/2018,5:14:25 PM,0.47668457,0.023803711,-0.000915527,-0.001220703,,
179.81,12/13/2018,5:14:25 PM,0.47454834,0.024108887,-0.000915527,-0.001220703,,
179.82,12/13/2018,5:14:25 PM,0.472717285,0.024108887,-0.000610352,-0.000915527,,
179.83,12/13/2018,5:14:25 PM,0.467224121,0.023803711,-0.000915527,-0.000610352,,
179.84,12/13/2018,5:14:25 PM,0.458374023,0.023803711,-0.000915527,-0.000610352,,
179.85,12/13/2018,5:14:25 PM,0.446472168,0.023803711,-0.001525879,-0.000305176,,
179.86,12/13/2018,5:14:25 PM,0.436401367,0.024108887,-0.001831055,-0.000305176,,
179.87,12/13/2018,5:14:25 PM,0.432128906,0.024108887,-0.001831055,-0.000305176,,
179.88,12/13/2018,5:14:25 PM,0.439453125,0.024108887,-0.001220703,-0.000305176,,
179.89,12/13/2018,5:14:25 PM,0.469970703,0.024108887,-0.000915527,-0.000305176,,
179.9,12/13/2018,5:14:25 PM,0.535583496,0.024414063,-0.000915527,-0.000305176,,
179.91,12/13/2018,5:14:25 PM,0.64453125,0.024414063,-0.000915527,-0.000305176,,
179.92,12/13/2018,5:14:25 PM,0.796203613,0.024414063,-0.001220703,-0.000610352,,
179.93,12/13/2018,5:14:25 PM,0.973815918,0.024414063,-0.001525879,-0.000915527,,
179.94,12/13/2018,5:14:25 PM,1.147460938,0.024414063,-0.001220703,-0.000915527,,
179.95,12/13/2018,5:14:25 PM,1.290893555,0.024414063,-0.000915527,-0.001220703,,
179.96,12/13/2018,5:14:25 PM,1.388549805,0.024414063,-0.000610352,-0.000915527,,
179.97,12/13/2018,5:14:25 PM,1.436767578,0.024108887,-0.000305176,-0.000915527,,
179.98,12/13/2018,5:14:25 PM,1.440429688,0.024108887,-0.000305176,-0.000610352,,
179.99,12/13/2018,5:14:25 PM,1.40838623,0.024108887,0,-0.000610352,,
180,12/13/2018,5:14:26 PM,1.350402832,0.024414063,-0.000305176,0,,
180.01,12/13/2018,5:14:26 PM,1.278381348,0.024719238,-0.000610352,0.000305176,,
180.02,12/13/2018,5:14:26 PM,1.199951172,0.025024414,-0.000610352,0,,
180.03,12/13/2018,5:14:26 PM,1.12121582,0.025024414,-0.000610352,-0.000305176,,
180.04,12/13/2018,5:14:26 PM,1.047363281,0.025024414,-0.000610352,-0.000610352,,
180.05,12/13/2018,5:14:26 PM,0.985412598,0.025024414,-0.000305176,-0.000610352,,
180.06,12/13/2018,5:14:26 PM,0.942687988,0.025024414,-0.000305176,-0.000610352,,
180.07,12/13/2018,5:14:26 PM,0.918579102,0.024719238,-0.000305176,-0.000610352,,
180.08,12/13/2018,5:14:26 PM,0.908813477,0.024719238,0,-0.000305176,,
180.09,12/13/2018,5:14:26 PM,0.90637207,0.024414063,0,-0.000610352,,
180.1,12/13/2018,5:14:26 PM,0.906677246,0.024108887,0,-0.000915527,,
180.11,12/13/2018,5:14:26 PM,0.906982422,0.023803711,-0.000305176,-0.000915527,,
180.12,12/13/2018,5:14:26 PM,0.906982422,0.023803711,-0.000610352,-0.000610352,,
180.13,12/13/2018,5:14:26 PM,0.905456543,0.023803711,-0.000915527,-0.000305176,,
180.14,12/13/2018,5:14:26 PM,0.900878906,0.023803711,-0.000915527,-0.000305176,,
180.15,12/13/2018,5:14:26 PM,0.887145996,0.023803711,-0.000915527,-0.000305176,,
180.16,12/13/2018,5:14:26 PM,0.86151123,0.024108887,-0.000915527,-0.000305176,,
180.17,12/13/2018,5:14:26 PM,0.827941895,0.024108887,-0.000915527,-0.000305176,,
180.18,12/13/2018,5:14:26 PM,0.794677734,0.024108887,-0.001220703,-0.000305176,,
180.19,12/13/2018,5:14:26 PM,0.770874023,0.024414063,-0.001220703,-0.000305176,,
180.2,12/13/2018,5:14:26 PM,0.765075684,0.024414063,-0.000915527,-0.000610352,,
180.21,12/13/2018,5:14:26 PM,0.77911377,0.024414063,-0.000610352,-0.000915527,,
180.22,12/13/2018,5:14:26 PM,0.808105469,0.024414063,-0.000305176,-0.000915527,,
180.23,12/13/2018,5:14:26 PM,0.844116211,0.024719238,-0.000610352,-0.000915527,,
180.24,12/13/2018,5:14:26 PM,0.880126953,0.024719238,-0.000610352,-0.000915527,,
180.25,12/13/2018,5:14:26 PM,0.908203125,0.024719238,-0.000610352,-0.000610352,,
180.26,12/13/2018,5:14:26 PM,0.924682617,0.024719238,-0.000610352,-0.000305176,,
180.27,12/13/2018,5:14:26 PM,0.927429199,0.024719238,0,-0.000305176,,
180.28,12/13/2018,5:14:26 PM,0.917663574,0.024719238,0,-0.000305176,,
180.29,12/13/2018,5:14:26 PM,0.899353027,0.024414063,0,-0.000610352,,
180.3,12/13/2018,5:14:26 PM,0.874023438,0.024414063,-0.000305176,-0.000610352,,
180.31,12/13/2018,5:14:26 PM,0.842895508,0.024108887,-0.000915527,-0.000915527,,
180.32,12/13/2018,5:14:26 PM,0.807495117,0.023803711,-0.000915527,-0.000915527,,
180.33,12/13/2018,5:14:26 PM,0.76965332,0.023498535,-0.000610352,-0.000915527,,
180.34,12/13/2018,5:14:26 PM,0.735473633,0.024108887,-0.000610352,-0.000610352,,
180.35,12/13/2018,5:14:26 PM,0.707092285,0.024719238,-0.000610352,-0.000305176,,
180.36,12/13/2018,5:14:26 PM,0.686950684,0.025024414,-0.000610352,-0.000610352,,
180.37,12/13/2018,5:14:26 PM,0.674743652,0.02532959,-0.001220703,-0.000610352,,
180.38,12/13/2018,5:14:26 PM,0.668029785,0.025024414,-0.001220703,-0.000915527,,
180.39,12/13/2018,5:14:26 PM,0.662231445,0.024719238,-0.001220703,-0.000915527,,
180.4,12/13/2018,5:14:26 PM,0.655212402,0.024108887,-0.000610352,-0.000915527,,
180.41,12/13/2018,5:14:26 PM,0.64453125,0.024108887,-0.000305176,-0.000610352,,
180.42,12/13/2018,5:14:26 PM,0.63293457,0.024414063,-0.000305176,-0.000305176,,
180.43,12/13/2018,5:14:26 PM,0.624084473,0.024719238,-0.000305176,0,,
180.44,12/13/2018,5:14:26 PM,0.619506836,0.024719238,-0.000610352,0,,
180.45,12/13/2018,5:14:26 PM,0.618286133,0.024719238,-0.000610352,0,,
180.46,12/13/2018,5:14:26 PM,0.618286133,0.024719238,-0.000610352,-0.000305176,,
180.47,12/13/2018,5:14:26 PM,0.618286133,0.024719238,-0.000610352,-0.000610352,,
180.48,12/13/2018,5:14:26 PM,0.617980957,0.025024414,-0.000610352,-0.000610352,,
180.49,12/13/2018,5:14:26 PM,0.617980957,0.025024414,-0.000305176,-0.000610352,,
180.5,12/13/2018,5:14:26 PM,0.617980957,0.024719238,-0.000610352,-0.000610352,,
180.51,12/13/2018,5:14:26 PM,0.618286133,0.024414063,-0.000610352,-0.000305176,,
180.52,12/13/2018,5:14:26 PM,0.618591309,0.024414063,-0.000915527,-0.000610352,,
180.53,12/13/2018,5:14:26 PM,0.61920166,0.024108887,-0.000915527,-0.000610352,,
180.54,12/13/2018,5:14:26 PM,0.619506836,0.023803711,-0.000915527,-0.000610352,,
180.55,12/13/2018,5:14:26 PM,0.61920166,0.023803711,-0.000915527,-0.000610352,,
180.56,12/13/2018,5:14:26 PM,0.61920166,0.024108887,-0.000610352,-0.000915527,,
180.57,12/13/2018,5:14:26 PM,0.618591309,0.024414063,-0.000915527,-0.001220703,,
180.58,12/13/2018,5:14:26 PM,0.618591309,0.024414063,-0.001220703,-0.001220703,,
180.59,12/13/2018,5:14:26 PM,0.618591309,0.024108887,-0.001220703,-0.001220703,,
180.6,12/13/2018,5:14:26 PM,0.618286133,0.024108887,-0.000915527,-0.000915527,,
180.61,12/13/2018,5:14:26 PM,0.616149902,0.024108887,-0.000610352,-0.000915527,,
180.62,12/13/2018,5:14:26 PM,0.609130859,0.024414063,-0.000305176,-0.000610352,,
180.63,12/13/2018,5:14:26 PM,0.595092773,0.024719238,-0.000305176,-0.000610352,,
180.64,12/13/2018,5:14:26 PM,0.577392578,0.024719238,-0.000610352,-0.000610352,,
180.65,12/13/2018,5:14:26 PM,0.56060791,0.024719238,-0.000610352,-0.000610352,,
180.66,12/13/2018,5:14:26 PM,0.547790527,0.024414063,-0.000610352,-0.000915527,,
180.67,12/13/2018,5:14:26 PM,0.540771484,0.024414063,-0.000610352,-0.000915527,,
180.68,12/13/2018,5:14:26 PM,0.538635254,0.024414063,-0.000610352,-0.000915527,,
180.69,12/13/2018,5:14:26 PM,0.538635254,0.024414063,-0.000610352,-0.000915527,,
180.7,12/13/2018,5:14:26 PM,0.53894043,0.024414063,-0.000610352,-0.000610352,,
180.71,12/13/2018,5:14:26 PM,0.538635254,0.024414063,-0.000610352,-0.000610352,,
180.72,12/13/2018,5:14:26 PM,0.535583496,0.024414063,-0.000610352,-0.000915527,,
180.73,12/13/2018,5:14:26 PM,0.527954102,0.024414063,-0.000610352,-0.000915527,,
180.74,12/13/2018,5:14:26 PM,0.515136719,0.024108887,-0.000915527,-0.000610352,,
180.75,12/13/2018,5:14:26 PM,0.498352051,0.024108887,-0.000915527,-0.000305176,,
180.76,12/13/2018,5:14:26 PM,0.481872559,0.024414063,-0.000610352,-0.000305176,,
180.77,12/13/2018,5:14:26 PM,0.470275879,0.024414063,-0.000305176,-0.000610352,,
180.78,12/13/2018,5:14:26 PM,0.46295166,0.024414063,-0.000305176,-0.000915527,,
180.79,12/13/2018,5:14:26 PM,0.459899902,0.024108887,-0.000610352,-0.000915527,,
180.8,12/13/2018,5:14:26 PM,0.458068848,0.024108887,-0.000610352,-0.000610352,,
180.81,12/13/2018,5:14:26 PM,0.454101563,0.024108887,-0.000610352,-0.000305176,,
180.82,12/13/2018,5:14:26 PM,0.445556641,0.024414063,-0.000915527,-0.000305176,,
180.83,12/13/2018,5:14:26 PM,0.435791016,0.024719238,-0.000915527,-0.000305176,,
180.84,12/13/2018,5:14:26 PM,0.431213379,0.024719238,-0.001525879,0,,
180.85,12/13/2018,5:14:26 PM,0.442504883,0.024719238,-0.001525879,0,,
180.86,12/13/2018,5:14:26 PM,0.482177734,0.024719238,-0.001525879,0,,
180.87,12/13/2018,5:14:26 PM,0.559387207,0.025024414,-0.001525879,0,,
180.88,12/13/2018,5:14:26 PM,0.677185059,0.024719238,-0.001220703,0,,
180.89,12/13/2018,5:14:26 PM,0.827636719,0.024719238,-0.000915527,0,,
180.9,12/13/2018,5:14:26 PM,0.987548828,0.024719238,-0.000610352,0,,
180.91,12/13/2018,5:14:26 PM,1.131591797,0.024414063,-0.000610352,0,,
180.92,12/13/2018,5:14:26 PM,1.244812012,0.024108887,-0.000915527,-0.000305176,,
180.93,12/13/2018,5:14:26 PM,1.319580078,0.023498535,-0.001525879,-0.000305176,,
180.94,12/13/2018,5:14:26 PM,1.35559082,0.023498535,-0.001525879,-0.000610352,,
180.95,12/13/2018,5:14:26 PM,1.354980469,0.023498535,-0.001220703,-0.000610352,,
180.96,12/13/2018,5:14:26 PM,1.322021484,0.023803711,-0.000915527,-0.000610352,,
180.97,12/13/2018,5:14:26 PM,1.26159668,0.023803711,-0.000610352,-0.000305176,,
180.98,12/13/2018,5:14:26 PM,1.180725098,0.024108887,-0.000305176,-0.000305176,,
180.99,12/13/2018,5:14:26 PM,1.090393066,0.024414063,-0.000305176,-0.000305176,,
181,12/13/2018,5:14:27 PM,1.004333496,0.024719238,-0.000305176,-0.000305176,,
181.01,12/13/2018,5:14:27 PM,0.933837891,0.024719238,-0.000305176,-0.000305176,,
181.02,12/13/2018,5:14:27 PM,0.881958008,0.024719238,-0.000305176,-0.000305176,,
181.03,12/13/2018,5:14:27 PM,0.845947266,0.024719238,-0.000305176,-0.000305176,,
181.04,12/13/2018,5:14:27 PM,0.821533203,0.024719238,-0.000610352,-0.000610352,,
181.05,12/13/2018,5:14:27 PM,0.806274414,0.024719238,-0.000610352,-0.000610352,,
181.06,12/13/2018,5:14:27 PM,0.796813965,0.024719238,-0.000915527,-0.000610352,,
181.07,12/13/2018,5:14:27 PM,0.788574219,0.024719238,-0.001220703,-0.000610352,,
181.08,12/13/2018,5:14:27 PM,0.777282715,0.024719238,-0.001220703,-0.000305176,,
181.09,12/13/2018,5:14:27 PM,0.76171875,0.024414063,-0.000915527,-0.000305176,,
181.1,12/13/2018,5:14:27 PM,0.742492676,0.024414063,-0.000610352,-0.000915527,,
181.11,12/13/2018,5:14:27 PM,0.718688965,0.024414063,-0.000305176,-0.000915527,,
181.12,12/13/2018,5:14:27 PM,0.692138672,0.024414063,-0.000305176,-0.000610352,,
181.13,12/13/2018,5:14:27 PM,0.669250488,0.024719238,-0.000305176,-0.000305176,,
181.14,12/13/2018,5:14:27 PM,0.662231445,0.024719238,-0.000305176,-0.000305176,,
181.15,12/13/2018,5:14:27 PM,0.677490234,0.024719238,-0.000305176,-0.000610352,,
181.16,12/13/2018,5:14:27 PM,0.709228516,0.025024414,-0.000610352,-0.000610352,,
181.17,12/13/2018,5:14:27 PM,0.748596191,0.024719238,-0.000610352,-0.000610352,,
181.18,12/13/2018,5:14:27 PM,0.788269043,0.024719238,-0.000305176,-0.000610352,,
181.19,12/13/2018,5:14:27 PM,0.823059082,0.024719238,-0.000610352,-0.000610352,,
181.2,12/13/2018,5:14:27 PM,0.85144043,0.024719238,-0.000610352,-0.000610352,,
181.21,12/13/2018,5:14:27 PM,0.87097168,0.024719238,-0.000915527,-0.000610352,,
181.22,12/13/2018,5:14:27 PM,0.881347656,0.024414063,-0.000915527,-0.000610352,,
181.23,12/13/2018,5:14:27 PM,0.881652832,0.023803711,-0.000915527,-0.000610352,,
181.24,12/13/2018,5:14:27 PM,0.870666504,0.023803711,-0.000915527,-0.000915527,,
181.25,12/13/2018,5:14:27 PM,0.850524902,0.024414063,-0.000915527,-0.000915527,,
181.26,12/13/2018,5:14:27 PM,0.821838379,0.024719238,-0.000915527,-0.000915527,,
181.27,12/13/2018,5:14:27 PM,0.787658691,0.024719238,-0.000610352,-0.000915527,,
181.28,12/13/2018,5:14:27 PM,0.754089355,0.024719238,-0.000915527,-0.000610352,,
181.29,12/13/2018,5:14:27 PM,0.725708008,0.024414063,-0.000915527,-0.000610352,,
181.3,12/13/2018,5:14:27 PM,0.699768066,0.024414063,-0.001220703,-0.000610352,,
181.31,12/13/2018,5:14:27 PM,0.67199707,0.024414063,-0.001220703,-0.000610352,,
181.32,12/13/2018,5:14:27 PM,0.642700195,0.024108887,-0.001220703,-0.000610352,,
181.33,12/13/2018,5:14:27 PM,0.615539551,0.024108887,-0.001220703,-0.000915527,,
181.34,12/13/2018,5:14:27 PM,0.592651367,0.024108887,-0.000610352,-0.000915527,,
181.35,12/13/2018,5:14:27 PM,0.573730469,0.024108887,-0.000305176,-0.000915527,,
181.36,12/13/2018,5:14:27 PM,0.557861328,0.024108887,0,-0.000915527,,
181.37,12/13/2018,5:14:27 PM,0.546875,0.024414063,-0.000305176,-0.000610352,,
181.38,12/13/2018,5:14:27 PM,0.540466309,0.024414063,-0.000305176,-0.000610352,,
181.39,12/13/2018,5:14:27 PM,0.538635254,0.024414063,-0.000610352,-0.000305176,,
181.4,12/13/2018,5:14:27 PM,0.538635254,0.024414063,-0.001220703,0,,
181.41,12/13/2018,5:14:27 PM,0.53894043,0.024719238,-0.001220703,0,,
181.42,12/13/2018,5:14:27 PM,0.539550781,0.024719238,-0.000915527,-0.000305176,,
181.43,12/13/2018,5:14:27 PM,0.539550781,0.02532959,-0.000915527,-0.000305176,,
181.44,12/13/2018,5:14:27 PM,0.537719727,0.02532959,-0.000610352,-0.000610352,,
181.45,12/13/2018,5:14:27 PM,0.531921387,0.025024414,-0.000610352,-0.000610352,,
181.46,12/13/2018,5:14:27 PM,0.522460938,0.024719238,-0.000610352,-0.000610352,,
181.47,12/13/2018,5:14:27 PM,0.51361084,0.024719238,-0.000610352,-0.000610352,,
181.48,12/13/2018,5:14:27 PM,0.508422852,0.024719238,-0.000610352,-0.000305176,,
181.49,12/13/2018,5:14:27 PM,0.506896973,0.024719238,-0.000610352,-0.000305176,,
181.5,12/13/2018,5:14:27 PM,0.506896973,0.024719238,-0.000610352,-0.000305176,,
181.51,12/13/2018,5:14:27 PM,0.507202148,0.024719238,-0.000610352,-0.000610352,,
181.52,12/13/2018,5:14:27 PM,0.507202148,0.024719238,-0.000305176,-0.000610352,,
181.53,12/13/2018,5:14:27 PM,0.507202148,0.024719238,0,-0.000610352,,
181.54,12/13/2018,5:14:27 PM,0.506896973,0.024414063,-0.000305176,-0.000610352,,
181.55,12/13/2018,5:14:27 PM,0.506591797,0.024414063,-0.000610352,-0.000305176,,
181.56,12/13/2018,5:14:27 PM,0.506591797,0.024414063,-0.000915527,-0.000610352,,
181.57,12/13/2018,5:14:27 PM,0.506896973,0.024414063,-0.001220703,-0.000915527,,
181.58,12/13/2018,5:14:27 PM,0.507202148,0.024414063,-0.001220703,-0.000915527,,
181.59,12/13/2018,5:14:27 PM,0.506896973,0.024719238,-0.001220703,-0.000610352,,
181.6,12/13/2018,5:14:27 PM,0.504760742,0.024719238,-0.001220703,-0.000305176,,
181.61,12/13/2018,5:14:27 PM,0.498352051,0.024719238,-0.001525879,0,,
181.62,12/13/2018,5:14:27 PM,0.485229492,0.024719238,-0.001525879,-0.000305176,,
181.63,12/13/2018,5:14:27 PM,0.469665527,0.024719238,-0.001220703,-0.000305176,,
181.64,12/13/2018,5:14:27 PM,0.456542969,0.024719238,-0.000915527,-0.000305176,,
181.65,12/13/2018,5:14:27 PM,0.448303223,0.024719238,-0.000610352,-0.000305176,,
181.66,12/13/2018,5:14:27 PM,0.444641113,0.024719238,-0.000915527,-0.000305176,,
181.67,12/13/2018,5:14:27 PM,0.44342041,0.024719238,-0.000915527,-0.000305176,,
181.68,12/13/2018,5:14:27 PM,0.44342041,0.024719238,-0.000915527,-0.000305176,,
181.69,12/13/2018,5:14:27 PM,0.44342041,0.024414063,-0.001220703,-0.000305176,,
181.7,12/13/2018,5:14:27 PM,0.441894531,0.024414063,-0.001525879,-0.000305176,,
181.71,12/13/2018,5:14:27 PM,0.436096191,0.024414063,-0.001525879,-0.000305176,,
181.72,12/13/2018,5:14:27 PM,0.425415039,0.024414063,-0.001220703,-0.000305176,,
181.73,12/13/2018,5:14:27 PM,0.411071777,0.024719238,-0.001220703,0,,
181.74,12/13/2018,5:14:27 PM,0.399169922,0.024719238,-0.001220703,0,,
181.75,12/13/2018,5:14:27 PM,0.399780273,0.024719238,-0.001220703,0,,
181.76,12/13/2018,5:14:27 PM,0.425720215,0.024719238,-0.000915527,-0.000305176,,
181.77,12/13/2018,5:14:27 PM,0.487670898,0.024719238,-0.000915527,-0.000305176,,
181.78,12/13/2018,5:14:27 PM,0.594177246,0.024719238,-0.000610352,-0.000305176,,
181.79,12/13/2018,5:14:27 PM,0.743103027,0.024719238,-0.000305176,-0.000305176,,
181.8,12/13/2018,5:14:27 PM,0.919799805,0.024719238,0,-0.000305176,,
181.81,12/13/2018,5:14:27 PM,1.102905273,0.024719238,0,-0.000305176,,
181.82,12/13/2018,5:14:27 PM,1.263427734,0.024719238,-0.000305176,-0.000305176,,
181.83,12/13/2018,5:14:27 PM,1.376647949,0.024719238,-0.000915527,-0.000305176,,
181.84,12/13/2018,5:14:27 PM,1.433105469,0.024719238,-0.000915527,-0.000305176,,
181.85,12/13/2018,5:14:27 PM,1.437072754,0.024719238,-0.000915527,-0.000610352,,
181.86,12/13/2018,5:14:27 PM,1.401367188,0.024414063,-0.000915527,-0.000610352,,
181.87,12/13/2018,5:14:27 PM,1.34552002,0.024108887,-0.000915527,-0.000610352,,
181.88,12/13/2018,5:14:27 PM,1.280212402,0.024108887,-0.000915527,0,,
181.89,12/13/2018,5:14:27 PM,1.209411621,0.024108887,-0.000915527,0.000305176,,
181.9,12/13/2018,5:14:27 PM,1.133422852,0.024108887,-0.000915527,0.000305176,,
181.91,12/13/2018,5:14:27 PM,1.058654785,0.024414063,-0.000915527,-0.000305176,,
181.92,12/13/2018,5:14:27 PM,0.992126465,0.024414063,-0.000915527,-0.000915527,,
181.93,12/13/2018,5:14:27 PM,0.938415527,0.024414063,-0.000915527,-0.001220703,,
181.94,12/13/2018,5:14:27 PM,0.897521973,0.024414063,-0.000915527,-0.000610352,,
181.95,12/13/2018,5:14:27 PM,0.869140625,0.024414063,-0.000610352,-0.000305176,,
181.96,12/13/2018,5:14:27 PM,0.854187012,0.024414063,-0.000915527,-0.000610352,,
181.97,12/13/2018,5:14:27 PM,0.852966309,0.024414063,-0.000915527,-0.000915527,,
181.98,12/13/2018,5:14:27 PM,0.860595703,0.024414063,-0.000610352,-0.000915527,,
181.99,12/13/2018,5:14:27 PM,0.868835449,0.024414063,-0.000305176,-0.000305176,,
182,12/13/2018,5:14:28 PM,0.872192383,0.024719238,-0.000305176,-0.000305176,,
182.01,12/13/2018,5:14:28 PM,0.868530273,0.024414063,-0.000305176,-0.000610352,,
182.02,12/13/2018,5:14:28 PM,0.855712891,0.024414063,-0.000610352,-0.000610352,,
182.03,12/13/2018,5:14:28 PM,0.833435059,0.024108887,-0.000610352,-0.000610352,,
182.04,12/13/2018,5:14:28 PM,0.802001953,0.024108887,-0.000305176,-0.000305176,,
182.05,12/13/2018,5:14:28 PM,0.767822266,0.024414063,-0.000305176,0,,
182.06,12/13/2018,5:14:28 PM,0.7421875,0.025024414,0,0,,
182.07,12/13/2018,5:14:28 PM,0.732727051,0.025024414,-0.000305176,0,,
182.08,12/13/2018,5:14:28 PM,0.7421875,0.024719238,-0.000305176,0,,
182.09,12/13/2018,5:14:28 PM,0.767211914,0.024414063,-0.000610352,0,,
182.1,12/13/2018,5:14:28 PM,0.800476074,0.024108887,-0.000915527,0,,
182.11,12/13/2018,5:14:28 PM,0.831604004,0.024108887,-0.000915527,-0.000305176,,
182.12,12/13/2018,5:14:28 PM,0.856628418,0.024108887,-0.001220703,-0.000305176,,
182.13,12/13/2018,5:14:28 PM,0.876159668,0.024414063,-0.001220703,-0.000305176,,
182.14,12/13/2018,5:14:28 PM,0.889892578,0.024414063,-0.000915527,0,,
182.15,12/13/2018,5:14:28 PM,0.895996094,0.024414063,-0.000915527,0,,
182.16,12/13/2018,5:14:28 PM,0.889282227,0.024108887,-0.000610352,0.000305176,,
182.17,12/13/2018,5:14:28 PM,0.869140625,0.023803711,-0.000610352,0.000305176,,
182.18,12/13/2018,5:14:28 PM,0.838317871,0.023803711,-0.000610352,0,,
182.19,12/13/2018,5:14:28 PM,0.802001953,0.024108887,-0.000610352,-0.000305176,,
182.2,12/13/2018,5:14:28 PM,0.766906738,0.023803711,-0.000915527,-0.000610352,,
182.21,12/13/2018,5:14:28 PM,0.735778809,0.023803711,-0.001220703,-0.000610352,,
182.22,12/13/2018,5:14:28 PM,0.70526123,0.024108887,-0.001220703,-0.000305176,,
182.23,12/13/2018,5:14:28 PM,0.672912598,0.024414063,-0.001220703,-0.000610352,,
182.24,12/13/2018,5:14:28 PM,0.641479492,0.024414063,-0.000915527,-0.000610352,,
182.25,12/13/2018,5:14:28 PM,0.614013672,0.024414063,-0.000915527,-0.000610352,,
182.26,12/13/2018,5:14:28 PM,0.592956543,0.024414063,-0.000610352,-0.000610352,,
182.27,12/13/2018,5:14:28 PM,0.578918457,0.024414063,-0.000610352,-0.000610352,,
182.28,12/13/2018,5:14:28 PM,0.57220459,0.024414063,-0.000610352,-0.000610352,,
182.29,12/13/2018,5:14:28 PM,0.570373535,0.024414063,-0.000610352,-0.000610352,,
182.3,12/13/2018,5:14:28 PM,0.570373535,0.024719238,-0.000610352,-0.000610352,,
182.31,12/13/2018,5:14:28 PM,0.570678711,0.024719238,-0.000610352,-0.000610352,,
182.32,12/13/2018,5:14:28 PM,0.570678711,0.024719238,-0.000610352,-0.000915527,,
182.33,12/13/2018,5:14:28 PM,0.570983887,0.024719238,-0.000610352,-0.000915527,,
182.34,12/13/2018,5:14:28 PM,0.570983887,0.024719238,-0.000305176,-0.000915527,,
182.35,12/13/2018,5:14:28 PM,0.571289063,0.024414063,-0.000305176,-0.000610352,,
182.36,12/13/2018,5:14:28 PM,0.571289063,0.024414063,-0.000610352,-0.000305176,,
182.37,12/13/2018,5:14:28 PM,0.570983887,0.024414063,-0.000915527,-0.000305176,,
182.38,12/13/2018,5:14:28 PM,0.570983887,0.024719238,-0.001220703,-0.000305176,,
182.39,12/13/2018,5:14:28 PM,0.570678711,0.025634766,-0.001220703,-0.000610352,,
182.4,12/13/2018,5:14:28 PM,0.570373535,0.025939941,-0.001220703,-0.000610352,,
182.41,12/13/2018,5:14:28 PM,0.570373535,0.02532959,-0.000915527,-0.000915527,,
182.42,12/13/2018,5:14:28 PM,0.569763184,0.024719238,-0.000915527,-0.000915527,,
182.43,12/13/2018,5:14:28 PM,0.567626953,0.024719238,-0.000610352,-0.000915527,,
182.44,12/13/2018,5:14:28 PM,0.561218262,0.024414063,-0.000915527,-0.000610352,,
182.45,12/13/2018,5:14:28 PM,0.552062988,0.024414063,-0.000915527,-0.000305176,,
182.46,12/13/2018,5:14:28 PM,0.544128418,0.024414063,-0.000915527,0,,
182.47,12/13/2018,5:14:28 PM,0.539855957,0.024414063,-0.000915527,0.000305176,,
182.48,12/13/2018,5:14:28 PM,0.539245605,0.024414063,-0.000610352,0.000305176,,
182.49,12/13/2018,5:14:28 PM,0.539245605,0.024719238,0,0,,
182.5,12/13/2018,5:14:28 PM,0.538330078,0.024414063,-0.000305176,-0.000305176,,
182.51,12/13/2018,5:14:28 PM,0.536193848,0.024108887,-0.000915527,-0.000915527,,
182.52,12/13/2018,5:14:28 PM,0.530395508,0.023803711,-0.001220703,-0.000915527,,
182.53,12/13/2018,5:14:28 PM,0.519104004,0.023803711,-0.001220703,-0.000915527,,
182.54,12/13/2018,5:14:28 PM,0.503234863,0.023803711,-0.001220703,-0.000915527,,
182.55,12/13/2018,5:14:28 PM,0.48828125,0.024108887,-0.000915527,-0.000915527,,
182.56,12/13/2018,5:14:28 PM,0.478820801,0.024108887,-0.000610352,-0.000915527,,
182.57,12/13/2018,5:14:28 PM,0.475463867,0.024108887,0,-0.000915527,,
182.58,12/13/2018,5:14:28 PM,0.473327637,0.024108887,0,-0.001220703,,
182.59,12/13/2018,5:14:28 PM,0.468139648,0.024414063,-0.000610352,-0.001220703,,
182.6,12/13/2018,5:14:28 PM,0.45715332,0.024414063,-0.001220703,-0.001220703,,
182.61,12/13/2018,5:14:28 PM,0.441894531,0.024414063,-0.001220703,-0.000915527,,
182.62,12/13/2018,5:14:28 PM,0.426940918,0.024414063,-0.001220703,-0.000610352,,
182.63,12/13/2018,5:14:28 PM,0.417480469,0.024414063,-0.000610352,-0.000610352,,
182.64,12/13/2018,5:14:28 PM,0.418701172,0.024414063,-0.000305176,-0.000610352,,
182.65,12/13/2018,5:14:28 PM,0.43548584,0.024108887,-0.000305176,-0.000305176,,
182.66,12/13/2018,5:14:28 PM,0.476989746,0.024108887,-0.000305176,-0.000610352,,
182.67,12/13/2018,5:14:28 PM,0.557250977,0.024108887,-0.000305176,-0.000610352,,
182.68,12/13/2018,5:14:28 PM,0.685424805,0.024414063,-0.000305176,-0.000915527,,
182.69,12/13/2018,5:14:28 PM,0.852661133,0.024414063,-0.000610352,-0.000915527,,
182.7,12/13/2018,5:14:28 PM,1.03515625,0.024414063,-0.000915527,-0.000915527,,
182.71,12/13/2018,5:14:28 PM,1.206054688,0.024414063,-0.001220703,-0.000915527,,
182.72,12/13/2018,5:14:28 PM,1.338500977,0.024414063,-0.001220703,-0.000610352,,
182.73,12/13/2018,5:14:28 PM,1.41784668,0.024719238,-0.000610352,-0.000305176,,
182.74,12/13/2018,5:14:28 PM,1.443786621,0.024719238,-0.000305176,-0.000305176,,
182.75,12/13/2018,5:14:28 PM,1.422424316,0.024719238,-0.000305176,-0.000305176,,
182.76,12/13/2018,5:14:28 PM,1.366577148,0.024719238,-0.000610352,-0.000305176,,
182.77,12/13/2018,5:14:28 PM,1.290283203,0.024719238,-0.000610352,0,,
182.78,12/13/2018,5:14:28 PM,1.206054688,0.025024414,-0.000610352,0,,
182.79,12/13/2018,5:14:28 PM,1.127319336,0.024719238,-0.000610352,0,,
182.8,12/13/2018,5:14:28 PM,1.063537598,0.024414063,-0.001220703,-0.000610352,,
182.81,12/13/2018,5:14:28 PM,1.014099121,0.024108887,-0.001220703,-0.000915527,,
182.82,12/13/2018,5:14:28 PM,0.972900391,0.024108887,-0.000915527,-0.001220703,,
182.83,12/13/2018,5:14:28 PM,0.938720703,0.024108887,-0.000610352,-0.000915527,,
182.84,12/13/2018,5:14:28 PM,0.915222168,0.024108887,-0.000305176,-0.000610352,,
182.85,12/13/2018,5:14:28 PM,0.906982422,0.024414063,-0.000305176,-0.000305176,,
182.86,12/13/2018,5:14:28 PM,0.910644531,0.024414063,-0.000305176,0,,
182.87,12/13/2018,5:14:28 PM,0.92010498,0.024719238,0,0.000305176,,
182.88,12/13/2018,5:14:28 PM,0.92590332,0.02532959,-0.000305176,0.000305176,,
182.89,12/13/2018,5:14:28 PM,0.920410156,0.026245117,-0.000610352,0.000610352,,
182.9,12/13/2018,5:14:28 PM,0.904541016,0.026245117,-0.000915527,0.000610352,,
182.91,12/13/2018,5:14:28 PM,0.882263184,0.02532959,-0.000915527,0.000305176,,
182.92,12/13/2018,5:14:28 PM,0.855407715,0.024719238,-0.000915527,0,,
182.93,12/13/2018,5:14:28 PM,0.823974609,0.024719238,-0.000915527,0,,
182.94,12/13/2018,5:14:28 PM,0.789489746,0.024719238,-0.000915527,0,,
182.95,12/13/2018,5:14:28 PM,0.757446289,0.024719238,-0.000610352,-0.000305176,,
182.96,12/13/2018,5:14:28 PM,0.736999512,0.024414063,-0.000305176,-0.000305176,,
182.97,12/13/2018,5:14:28 PM,0.733947754,0.024108887,-0.000610352,-0.000305176,,
182.98,12/13/2018,5:14:28 PM,0.749511719,0.024108887,-0.000610352,-0.000305176,,
182.99,12/13/2018,5:14:28 PM,0.780029297,0.024108887,-0.000610352,-0.000305176,,
183,12/13/2018,5:14:29 PM,0.816345215,0.024108887,-0.000610352,-0.000305176,,
183.01,12/13/2018,5:14:29 PM,0.848999023,0.024414063,-0.000305176,-0.000305176,,
183.02,12/13/2018,5:14:29 PM,0.872802734,0.024414063,-0.000305176,-0.000610352,,
183.03,12/13/2018,5:14:29 PM,0.885925293,0.024414063,-0.000305176,-0.000610352,,
183.04,12/13/2018,5:14:29 PM,0.890197754,0.024719238,0,-0.000610352,,
183.05,12/13/2018,5:14:29 PM,0.890197754,0.025024414,0.000305176,-0.000915527,,
183.06,12/13/2018,5:14:29 PM,0.888061523,0.024719238,0,-0.000915527,,
183.07,12/13/2018,5:14:29 PM,0.879516602,0.024719238,-0.000305176,-0.000915527,,
183.08,12/13/2018,5:14:29 PM,0.859375,0.024719238,-0.000610352,-0.000915527,,
183.09,12/13/2018,5:14:29 PM,0.82611084,0.024719238,-0.000915527,-0.000915527,,
183.1,12/13/2018,5:14:29 PM,0.782470703,0.024414063,-0.000915527,-0.000610352,,
183.11,12/13/2018,5:14:29 PM,0.736083984,0.024414063,-0.001220703,-0.000305176,,
183.12,12/13/2018,5:14:29 PM,0.698547363,0.024108887,-0.001220703,-0.000305176,,
183.13,12/13/2018,5:14:29 PM,0.675354004,0.024108887,-0.001220703,-0.000305176,,
183.14,12/13/2018,5:14:29 PM,0.662231445,0.024108887,-0.000915527,-0.000305176,,
183.15,12/13/2018,5:14:29 PM,0.649414063,0.024108887,-0.000610352,-0.000305176,,
183.16,12/13/2018,5:14:29 PM,0.632629395,0.024108887,-0.000305176,-0.000305176,,
183.17,12/13/2018,5:14:29 PM,0.615234375,0.024414063,-0.000305176,-0.000305176,,
183.18,12/13/2018,5:14:29 PM,0.600585938,0.025024414,-0.000305176,-0.000305176,,
183.19,12/13/2018,5:14:29 PM,0.591125488,0.025024414,-0.000305176,-0.000305176,,
183.2,12/13/2018,5:14:29 PM,0.586547852,0.024719238,0,0,,
183.21,12/13/2018,5:14:29 PM,0.5859375,0.024414063,0,0,,
183.22,12/13/2018,5:14:29 PM,0.586242676,0.024414063,0,0,,
183.23,12/13/2018,5:14:29 PM,0.586547852,0.024719238,-0.000305176,-0.000305176,,
183.24,12/13/2018,5:14:29 PM,0.586547852,0.025024414,-0.000305176,-0.000305176,,
183.25,12/13/2018,5:14:29 PM,0.586547852,0.024719238,-0.000305176,-0.000610352,,
183.26,12/13/2018,5:14:29 PM,0.586547852,0.024414063,-0.000305176,-0.000610352,,
183.27,12/13/2018,5:14:29 PM,0.586547852,0.024414063,-0.000610352,-0.000915527,,
183.28,12/13/2018,5:14:29 PM,0.586547852,0.024414063,-0.000915527,-0.000915527,,
183.29,12/13/2018,5:14:29 PM,0.586547852,0.024414063,-0.001525879,-0.000915527,,
183.3,12/13/2018,5:14:29 PM,0.586547852,0.024414063,-0.001525879,-0.000610352,,
183.31,12/13/2018,5:14:29 PM,0.586547852,0.024414063,-0.001220703,-0.000305176,,
183.32,12/13/2018,5:14:29 PM,0.586547852,0.024414063,-0.000915527,-0.000305176,,
183.33,12/13/2018,5:14:29 PM,0.585632324,0.024719238,-0.000915527,0,,
183.34,12/13/2018,5:14:29 PM,0.581970215,0.024719238,-0.000915527,0,,
183.35,12/13/2018,5:14:29 PM,0.574645996,0.024719238,-0.000915527,-0.000305176,,
183.36,12/13/2018,5:14:29 PM,0.563964844,0.024719238,-0.000915527,-0.000305176,,
183.37,12/13/2018,5:14:29 PM,0.552368164,0.024414063,-0.000610352,-0.000305176,,
183.38,12/13/2018,5:14:29 PM,0.544433594,0.024414063,-0.000610352,-0.000610352,,
183.39,12/13/2018,5:14:29 PM,0.540161133,0.024414063,-0.000915527,-0.000610352,,
183.4,12/13/2018,5:14:29 PM,0.53894043,0.024414063,-0.000915527,-0.000610352,,
183.41,12/13/2018,5:14:29 PM,0.539245605,0.024414063,-0.001220703,-0.000610352,,
183.42,12/13/2018,5:14:29 PM,0.53894043,0.024414063,-0.001220703,-0.000610352,,
183.43,12/13/2018,5:14:29 PM,0.537109375,0.024414063,-0.001220703,-0.000610352,,
183.44,12/13/2018,5:14:29 PM,0.531005859,0.024414063,-0.001220703,-0.000610352,,
183.45,12/13/2018,5:14:29 PM,0.519714355,0.024414063,-0.000915527,-0.000305176,,
183.46,12/13/2018,5:14:29 PM,0.504150391,0.024414063,-0.000915527,-0.000305176,,
183.47,12/13/2018,5:14:29 PM,0.488891602,0.024719238,-0.000610352,-0.000610352,,
183.48,12/13/2018,5:14:29 PM,0.479125977,0.024719238,-0.000610352,-0.000610352,,
183.49,12/13/2018,5:14:29 PM,0.475769043,0.024719238,-0.000305176,-0.000610352,,
183.5,12/13/2018,5:14:29 PM,0.475769043,0.024719238,-0.000305176,-0.000610352,,
183.51,12/13/2018,5:14:29 PM,0.476379395,0.024719238,0,-0.000305176,,
183.52,12/13/2018,5:14:29 PM,0.478515625,0.024719238,-0.000305176,-0.000305176,,
183.53,12/13/2018,5:14:29 PM,0.486755371,0.024719238,-0.000610352,-0.000305176,,
183.54,12/13/2018,5:14:29 PM,0.511169434,0.024719238,-0.000610352,-0.000305176,,
183.55,12/13/2018,5:14:29 PM,0.567321777,0.024414063,-0.000610352,-0.000610352,,
183.56,12/13/2018,5:14:29 PM,0.663146973,0.024414063,-0.000610352,-0.000610352,,
183.57,12/13/2018,5:14:29 PM,0.798950195,0.024414063,-0.000610352,-0.000305176,,
183.58,12/13/2018,5:14:29 PM,0.963745117,0.024414063,-0.000610352,0,,
183.59,12/13/2018,5:14:29 PM,1.131591797,0.024108887,-0.000610352,0,,
183.6,12/13/2018,5:14:29 PM,1.277770996,0.024108887,-0.000305176,0,,
183.61,12/13/2018,5:14:29 PM,1.385498047,0.023803711,-0.000305176,-0.000305176,,
183.62,12/13/2018,5:14:29 PM,1.445922852,0.023803711,-0.000610352,-0.000610352,,
183.63,12/13/2018,5:14:29 PM,1.459350586,0.024108887,-0.000915527,-0.000610352,,
183.64,12/13/2018,5:14:29 PM,1.432495117,0.024108887,-0.001220703,-0.000610352,,
183.65,12/13/2018,5:14:29 PM,1.375732422,0.024414063,-0.001220703,-0.000610352,,
183.66,12/13/2018,5:14:29 PM,1.301574707,0.024719238,-0.001220703,-0.000915527,,
183.67,12/13/2018,5:14:29 PM,1.221618652,0.024719238,-0.000915527,-0.001220703,,
183.68,12/13/2018,5:14:29 PM,1.143798828,0.024108887,-0.000610352,-0.001220703,,
183.69,12/13/2018,5:14:29 PM,1.072387695,0.024108887,-0.000610352,-0.001220703,,
183.7,12/13/2018,5:14:29 PM,1.010131836,0.024108887,-0.000610352,-0.001220703,,
183.71,12/13/2018,5:14:29 PM,0.961608887,0.024108887,-0.000610352,-0.001220703,,
183.72,12/13/2018,5:14:29 PM,0.926818848,0.024108887,-0.000915527,-0.001220703,,
183.73,12/13/2018,5:14:29 PM,0.90423584,0.024108887,-0.001220703,-0.000915527,,
183.74,12/13/2018,5:14:29 PM,0.893554688,0.024414063,-0.001220703,-0.000610352,,
183.75,12/13/2018,5:14:29 PM,0.889892578,0.024719238,-0.001220703,-0.000610352,,
183.76,12/13/2018,5:14:29 PM,0.889892578,0.024719238,-0.001220703,-0.000305176,,
183.77,12/13/2018,5:14:29 PM,0.888977051,0.024414063,-0.000915527,-0.000305176,,
183.78,12/13/2018,5:14:29 PM,0.883789063,0.024414063,-0.000915527,-0.000305176,,
183.79,12/13/2018,5:14:29 PM,0.870361328,0.024414063,-0.000610352,-0.000305176,,
183.8,12/13/2018,5:14:29 PM,0.846862793,0.024414063,-0.000305176,-0.000305176,,
183.81,12/13/2018,5:14:29 PM,0.813903809,0.024719238,-0.000305176,-0.000305176,,
183.82,12/13/2018,5:14:29 PM,0.779418945,0.024719238,-0.000305176,-0.000305176,,
183.83,12/13/2018,5:14:29 PM,0.752563477,0.024414063,-0.000305176,-0.000915527,,
183.84,12/13/2018,5:14:29 PM,0.740356445,0.024414063,-0.000305176,-0.000915527,,
183.85,12/13/2018,5:14:29 PM,0.744018555,0.024414063,-0.000305176,-0.000915527,,
183.86,12/13/2018,5:14:29 PM,0.764770508,0.024414063,-0.000305176,-0.000915527,,
183.87,12/13/2018,5:14:29 PM,0.800476074,0.024719238,-0.000305176,-0.000915527,,
183.88,12/13/2018,5:14:29 PM,0.845947266,0.024414063,-0.000305176,-0.000915527,,
183.89,12/13/2018,5:14:29 PM,0.892028809,0.024108887,-0.000610352,-0.000610352,,
183.9,12/13/2018,5:14:29 PM,0.927429199,0.024108887,-0.000915527,-0.000305176,,
183.91,12/13/2018,5:14:29 PM,0.946044922,0.024108887,-0.001220703,-0.000305176,,
183.92,12/13/2018,5:14:29 PM,0.949401855,0.024108887,-0.001220703,-0.000305176,,
183.93,12/13/2018,5:14:29 PM,0.942687988,0.024108887,-0.001220703,-0.000305176,,
183.94,12/13/2018,5:14:29 PM,0.92590332,0.024414063,-0.000610352,0,,
183.95,12/13/2018,5:14:29 PM,0.898132324,0.024414063,-0.000305176,0,,
183.96,12/13/2018,5:14:29 PM,0.862426758,0.024719238,-0.000610352,0,,
183.97,12/13/2018,5:14:29 PM,0.823364258,0.024719238,-0.001220703,-0.000305176,,
183.98,12/13/2018,5:14:29 PM,0.787353516,0.024719238,-0.001220703,-0.000610352,,
183.99,12/13/2018,5:14:29 PM,0.756835938,0.024108887,-0.000915527,-0.000610352,,
184,12/13/2018,5:14:30 PM,0.732116699,0.023803711,-0.000610352,-0.000915527,,
184.01,12/13/2018,5:14:30 PM,0.71105957,0.023803711,-0.000610352,-0.000915527,,
184.02,12/13/2018,5:14:30 PM,0.690612793,0.024108887,-0.000305176,-0.000915527,,
184.03,12/13/2018,5:14:30 PM,0.671386719,0.024414063,-0.000610352,-0.000610352,,
184.04,12/13/2018,5:14:30 PM,0.654907227,0.024719238,-0.000610352,-0.000305176,,
184.05,12/13/2018,5:14:30 PM,0.643615723,0.024719238,-0.000915527,-0.000305176,,
184.06,12/13/2018,5:14:30 PM,0.63659668,0.025024414,-0.000610352,0,,
184.07,12/13/2018,5:14:30 PM,0.63079834,0.02532959,0,0,,
184.08,12/13/2018,5:14:30 PM,0.624084473,0.02532959,0,0,,
184.09,12/13/2018,5:14:30 PM,0.616149902,0.025634766,-0.000305176,0,,
184.1,12/13/2018,5:14:30 PM,0.609130859,0.02532959,-0.000305176,-0.000305176,,
184.11,12/13/2018,5:14:30 PM,0.604553223,0.025024414,-0.000305176,-0.000610352,,
184.12,12/13/2018,5:14:30 PM,0.602111816,0.024719238,-0.000305176,-0.001220703,,
184.13,12/13/2018,5:14:30 PM,0.602111816,0.024414063,-0.000610352,-0.001525879,,
184.14,12/13/2018,5:14:30 PM,0.602416992,0.024108887,-0.000610352,-0.001220703,,
184.15,12/13/2018,5:14:30 PM,0.602722168,0.024108887,-0.000915527,-0.000915527,,
184.16,12/13/2018,5:14:30 PM,0.602722168,0.024108887,-0.001220703,-0.000610352,,
184.17,12/13/2018,5:14:30 PM,0.60333252,0.024108887,-0.001220703,-0.000610352,,
184.18,12/13/2018,5:14:30 PM,0.607299805,0.024108887,-0.001220703,-0.000610352,,
184.19,12/13/2018,5:14:30 PM,0.614624023,0.024108887,-0.001220703,-0.000610352,,
184.2,12/13/2018,5:14:30 PM,0.624084473,0.024108887,-0.000915527,-0.000610352,,
184.21,12/13/2018,5:14:30 PM,0.631103516,0.024719238,-0.000915527,-0.000305176,,
184.22,12/13/2018,5:14:30 PM,0.634460449,0.028076172,-0.000915527,-0.000305176,,
184.23,12/13/2018,5:14:30 PM,0.634765625,0.040588379,-0.000915527,-0.000305176,,
184.24,12/13/2018,5:14:30 PM,0.633544922,0.066223145,-0.001220703,-0.000305176,,
184.25,12/13/2018,5:14:30 PM,0.630187988,0.098571777,-0.001220703,-0.000305176,,
184.26,12/13/2018,5:14:30 PM,0.62286377,0.12298584,-0.000610352,-0.000305176,,
184.27,12/13/2018,5:14:30 PM,0.610351563,0.126037598,-0.000305176,-0.000305176,,
184.28,12/13/2018,5:14:30 PM,0.59387207,0.104675293,-0.000305176,-0.000305176,,
184.29,12/13/2018,5:14:30 PM,0.575561523,0.07019043,-0.000305176,-0.000305176,,
184.3,12/13/2018,5:14:30 PM,0.559082031,0.040283203,-0.000610352,-0.000305176,,
184.31,12/13/2018,5:14:30 PM,0.547485352,0.025939941,-0.000610352,-0.000305176,,
184.32,12/13/2018,5:14:30 PM,0.541381836,0.023193359,-0.000915527,-0.000305176,,
184.33,12/13/2018,5:14:30 PM,0.539245605,0.024108887,-0.000915527,-0.000305176,,
184.34,12/13/2018,5:14:30 PM,0.53894043,0.024719238,-0.000915527,-0.000915527,,
184.35,12/13/2018,5:14:30 PM,0.536804199,0.025024414,-0.000610352,-0.000915527,,
184.36,12/13/2018,5:14:30 PM,0.531616211,0.024719238,-0.000305176,-0.000915527,,
184.37,12/13/2018,5:14:30 PM,0.523681641,0.024414063,-0.000610352,-0.000610352,,
184.38,12/13/2018,5:14:30 PM,0.517883301,0.024414063,-0.000610352,-0.000915527,,
184.39,12/13/2018,5:14:30 PM,0.520629883,0.024414063,-0.000915527,-0.000915527,,
184.4,12/13/2018,5:14:30 PM,0.544128418,0.024719238,-0.000915527,-0.000610352,,
184.41,12/13/2018,5:14:30 PM,0.601501465,0.024719238,-0.001220703,-0.000305176,,
184.42,12/13/2018,5:14:30 PM,0.706481934,0.024719238,-0.001220703,-0.000305176,,
184.43,12/13/2018,5:14:30 PM,0.855712891,0.024719238,-0.000915527,-0.000610352,,
184.44,12/13/2018,5:14:30 PM,1.024475098,0.024414063,-0.000305176,-0.000610352,,
184.45,12/13/2018,5:14:30 PM,1.185913086,0.024414063,0,-0.000610352,,
184.46,12/13/2018,5:14:30 PM,1.318969727,0.024414063,-0.000305176,-0.000305176,,
184.47,12/13/2018,5:14:30 PM,1.405944824,0.024414063,-0.000610352,-0.000305176,,
184.48,12/13/2018,5:14:30 PM,1.43951416,0.024414063,-0.000915527,0,,
184.49,12/13/2018,5:14:30 PM,1.424255371,0.024414063,-0.000915527,0.000610352,,
184.5,12/13/2018,5:14:30 PM,1.371459961,0.024719238,-0.000610352,0.000610352,,
184.51,12/13/2018,5:14:30 PM,1.298828125,0.024719238,-0.000610352,0,,
184.52,12/13/2018,5:14:30 PM,1.218261719,0.024719238,-0.000915527,-0.000305176,,
184.53,12/13/2018,5:14:30 PM,1.137390137,0.024719238,-0.001220703,-0.000610352,,
184.54,12/13/2018,5:14:30 PM,1.059265137,0.024414063,-0.001220703,-0.000915527,,
184.55,12/13/2018,5:14:30 PM,0.987243652,0.024414063,-0.000610352,-0.000915527,,
184.56,12/13/2018,5:14:30 PM,0.926818848,0.024414063,-0.000305176,-0.001220703,,
184.57,12/13/2018,5:14:30 PM,0.881958008,0.024719238,-0.000305176,-0.001220703,,
184.58,12/13/2018,5:14:30 PM,0.849914551,0.025024414,-0.000610352,-0.001220703,,
184.59,12/13/2018,5:14:30 PM,0.826416016,0.025024414,-0.000610352,-0.001220703,,
184.6,12/13/2018,5:14:30 PM,0.809326172,0.024719238,-0.000915527,-0.000915527,,
184.61,12/13/2018,5:14:30 PM,0.79864502,0.024414063,-0.000915527,-0.000915527,,
184.62,12/13/2018,5:14:30 PM,0.79284668,0.024414063,-0.001220703,-0.000610352,,
184.63,12/13/2018,5:14:30 PM,0.786437988,0.024414063,-0.001220703,-0.000610352,,
184.64,12/13/2018,5:14:30 PM,0.772705078,0.024414063,-0.001525879,-0.000610352,,
184.65,12/13/2018,5:14:30 PM,0.75012207,0.024414063,-0.001220703,-0.000610352,,
184.66,12/13/2018,5:14:30 PM,0.721740723,0.024414063,-0.000915527,-0.000610352,,
184.67,12/13/2018,5:14:30 PM,0.696716309,0.024414063,-0.000610352,-0.000610352,,
184.68,12/13/2018,5:14:30 PM,0.686035156,0.024414063,-0.000915527,-0.000610352,,
184.69,12/13/2018,5:14:30 PM,0.694885254,0.024414063,-0.000915527,-0.000305176,,
184.7,12/13/2018,5:14:30 PM,0.720214844,0.024108887,-0.000915527,-0.000305176,,
184.71,12/13/2018,5:14:30 PM,0.75592041,0.024108887,-0.000915527,-0.000305176,,
184.72,12/13/2018,5:14:30 PM,0.795288086,0.023498535,-0.001220703,-0.000305176,,
184.73,12/13/2018,5:14:30 PM,0.835266113,0.023498535,-0.001525879,-0.000305176,,
184.74,12/13/2018,5:14:30 PM,0.874023438,0.023803711,-0.001525879,-0.000305176,,
184.75,12/13/2018,5:14:30 PM,0.908203125,0.024108887,-0.001525879,-0.000610352,,
184.76,12/13/2018,5:14:30 PM,0.93170166,0.024414063,-0.001220703,-0.000610352,,
184.77,12/13/2018,5:14:30 PM,0.940551758,0.024414063,-0.000915527,-0.000610352,,
184.78,12/13/2018,5:14:30 PM,0.932922363,0.024108887,-0.000610352,-0.000610352,,
184.79,12/13/2018,5:14:30 PM,0.911560059,0.024108887,-0.000610352,-0.000610352,,
184.8,12/13/2018,5:14:30 PM,0.880126953,0.024108887,-0.000305176,-0.000610352,,
184.81,12/13/2018,5:14:30 PM,0.84197998,0.024108887,-0.000305176,-0.000610352,,
184.82,12/13/2018,5:14:30 PM,0.801696777,0.024108887,0,-0.000610352,,
184.83,12/13/2018,5:14:30 PM,0.762023926,0.024108887,0,-0.000610352,,
184.84,12/13/2018,5:14:30 PM,0.727539063,0.024108887,-0.000305176,-0.000610352,,
184.85,12/13/2018,5:14:30 PM,0.699462891,0.024108887,-0.000610352,-0.000610352,,
184.86,12/13/2018,5:14:30 PM,0.676879883,0.024414063,-0.000915527,-0.000610352,,
184.87,12/13/2018,5:14:30 PM,0.657043457,0.024719238,-0.000915527,-0.000610352,,
184.88,12/13/2018,5:14:30 PM,0.637512207,0.024719238,-0.000915527,-0.000610352,,
184.89,12/13/2018,5:14:30 PM,0.619506836,0.024719238,-0.000915527,-0.000915527,,
184.9,12/13/2018,5:14:30 PM,0.604553223,0.024719238,-0.001220703,-0.000915527,,
184.91,12/13/2018,5:14:30 PM,0.593566895,0.024719238,-0.001525879,-0.000915527,,
184.92,12/13/2018,5:14:30 PM,0.58807373,0.024719238,-0.001525879,-0.000610352,,
184.93,12/13/2018,5:14:30 PM,0.586853027,0.024719238,-0.001525879,-0.000305176,,
184.94,12/13/2018,5:14:30 PM,0.586853027,0.024719238,-0.000915527,-0.000305176,,
184.95,12/13/2018,5:14:30 PM,0.586853027,0.024719238,-0.000610352,-0.000305176,,
184.96,12/13/2018,5:14:30 PM,0.586853027,0.024719238,-0.000610352,-0.000610352,,
184.97,12/13/2018,5:14:30 PM,0.586853027,0.024719238,-0.001220703,-0.000915527,,
184.98,12/13/2018,5:14:30 PM,0.587158203,0.024719238,-0.001220703,-0.000915527,,
184.99,12/13/2018,5:14:30 PM,0.587158203,0.024414063,-0.001220703,-0.000610352,,
185,12/13/2018,5:14:31 PM,0.586853027,0.024414063,-0.000915527,-0.000915527,,
185.01,12/13/2018,5:14:31 PM,0.586547852,0.024414063,-0.000915527,-0.000915527,,
185.02,12/13/2018,5:14:31 PM,0.586242676,0.024414063,-0.000915527,-0.000915527,,
185.03,12/13/2018,5:14:31 PM,0.586242676,0.024414063,-0.000915527,-0.000915527,,
185.04,12/13/2018,5:14:31 PM,0.586547852,0.024414063,-0.000915527,-0.000610352,,
185.05,12/13/2018,5:14:31 PM,0.586853027,0.024414063,-0.000610352,-0.000305176,,
185.06,12/13/2018,5:14:31 PM,0.586853027,0.024719238,-0.000610352,-0.000610352,,
185.07,12/13/2018,5:14:31 PM,0.586242676,0.025024414,-0.000305176,-0.000610352,,
185.08,12/13/2018,5:14:31 PM,0.585632324,0.02532959,-0.000305176,-0.000610352,,
185.09,12/13/2018,5:14:31 PM,0.585327148,0.02532959,-0.000610352,-0.000610352,,
185.1,12/13/2018,5:14:31 PM,0.584411621,0.02532959,-0.000915527,-0.000610352,,
185.11,12/13/2018,5:14:31 PM,0.581359863,0.025024414,-0.001220703,-0.000305176,,
185.12,12/13/2018,5:14:31 PM,0.575256348,0.024414063,-0.001220703,-0.000610352,,
185.13,12/13/2018,5:14:31 PM,0.567321777,0.024108887,-0.000915527,-0.000610352,,
185.14,12/13/2018,5:14:31 PM,0.56060791,0.024108887,-0.000915527,-0.000610352,,
185.15,12/13/2018,5:14:31 PM,0.556030273,0.024719238,-0.000610352,-0.000610352,,
185.16,12/13/2018,5:14:31 PM,0.554199219,0.024719238,-0.000610352,-0.000610352,,
185.17,12/13/2018,5:14:31 PM,0.551452637,0.024719238,-0.000610352,-0.000305176,,
185.18,12/13/2018,5:14:31 PM,0.544433594,0.024414063,-0.000610352,-0.000305176,,
185.19,12/13/2018,5:14:31 PM,0.532226563,0.024414063,-0.000915527,-0.000305176,,
185.2,12/13/2018,5:14:31 PM,0.518188477,0.024108887,-0.001220703,-0.000610352,,
185.21,12/13/2018,5:14:31 PM,0.510253906,0.024108887,-0.001220703,-0.000610352,,
185.22,12/13/2018,5:14:31 PM,0.523071289,0.024108887,-0.001220703,-0.000915527,,
185.23,12/13/2018,5:14:31 PM,0.569763184,0.024414063,-0.000915527,-0.000305176,,
185.24,12/13/2018,5:14:31 PM,0.659790039,0.024414063,-0.000610352,0.000305176,,
185.25,12/13/2018,5:14:31 PM,0.794677734,0.024719238,-0.000305176,0.000305176,,
185.26,12/13/2018,5:14:31 PM,0.95916748,0.024719238,-0.000305176,0,,
185.27,12/13/2018,5:14:31 PM,1.125793457,0.02532959,-0.000610352,-0.000610352,,
185.28,12/13/2018,5:14:31 PM,1.271057129,0.025634766,-0.000915527,-0.000610352,,
185.29,12/13/2018,5:14:31 PM,1.379699707,0.025024414,-0.000915527,-0.000610352,,
185.3,12/13/2018,5:14:31 PM,1.445007324,0.024414063,-0.000915527,-0.000610352,,
185.31,12/13/2018,5:14:31 PM,1.469421387,0.024108887,-0.000915527,-0.000610352,,
185.32,12/13/2018,5:14:31 PM,1.457824707,0.024108887,-0.000915527,-0.000610352,,
185.33,12/13/2018,5:14:31 PM,1.416931152,0.024414063,-0.000915527,-0.000610352,,
185.34,12/13/2018,5:14:31 PM,1.355895996,0.024719238,-0.000915527,-0.000305176,,
185.35,12/13/2018,5:14:31 PM,1.282958984,0.024414063,-0.000915527,0,,
185.36,12/13/2018,5:14:31 PM,1.205749512,0.024414063,-0.000915527,0,,
185.37,12/13/2018,5:14:31 PM,1.131896973,0.024414063,-0.000610352,0,,
185.38,12/13/2018,5:14:31 PM,1.066589355,0.024414063,-0.000610352,-0.000305176,,
185.39,12/13/2018,5:14:31 PM,1.012878418,0.024414063,-0.000610352,-0.000610352,,
185.4,12/13/2018,5:14:31 PM,0.974121094,0.024719238,-0.000610352,-0.000610352,,
185.41,12/13/2018,5:14:31 PM,0.95489502,0.024719238,-0.000915527,-0.000610352,,
185.42,12/13/2018,5:14:31 PM,0.954589844,0.024719238,-0.000915527,-0.000610352,,
185.43,12/13/2018,5:14:31 PM,0.964660645,0.024719238,-0.000915527,-0.000610352,,
185.44,12/13/2018,5:14:31 PM,0.975952148,0.024719238,-0.000915527,-0.000610352,,
185.45,12/13/2018,5:14:31 PM,0.983276367,0.024719238,-0.000915527,-0.000610352,,
185.46,12/13/2018,5:14:31 PM,0.986022949,0.024414063,-0.000915527,-0.000610352,,
185.47,12/13/2018,5:14:31 PM,0.982666016,0.024414063,-0.000610352,-0.000610352,,
185.48,12/13/2018,5:14:31 PM,0.96862793,0.024414063,-0.000610352,-0.000610352,,
185.49,12/13/2018,5:14:31 PM,0.940246582,0.024719238,-0.000610352,-0.000305176,,
185.5,12/13/2018,5:14:31 PM,0.901184082,0.024719238,-0.000915527,-0.000305176,,
185.51,12/13/2018,5:14:31 PM,0.859985352,0.024719238,-0.001220703,-0.000305176,,
185.52,12/13/2018,5:14:31 PM,0.830078125,0.024719238,-0.001220703,-0.000305176,,
185.53,12/13/2018,5:14:31 PM,0.823974609,0.024719238,-0.000610352,-0.000305176,,
185.54,12/13/2018,5:14:31 PM,0.842895508,0.024414063,-0.000305176,-0.000305176,,
185.55,12/13/2018,5:14:31 PM,0.877685547,0.024414063,-0.000305176,-0.000305176,,
185.56,12/13/2018,5:14:31 PM,0.916748047,0.024108887,-0.000305176,-0.000305176,,
185.57,12/13/2018,5:14:31 PM,0.953369141,0.024414063,-0.000610352,-0.000305176,,
185.58,12/13/2018,5:14:31 PM,0.982055664,0.024719238,-0.000610352,0,,
185.59,12/13/2018,5:14:31 PM,1.000366211,0.025024414,-0.000915527,0,,
185.6,12/13/2018,5:14:31 PM,1.006164551,0.024719238,-0.000915527,0,,
185.61,12/13/2018,5:14:31 PM,0.998535156,0.024719238,-0.000915527,0,,
185.62,12/13/2018,5:14:31 PM,0.977172852,0.024414063,-0.000915527,-0.000305176,,
185.63,12/13/2018,5:14:31 PM,0.945739746,0.024414063,-0.000915527,-0.000305176,,
185.64,12/13/2018,5:14:31 PM,0.911254883,0.024414063,-0.000610352,-0.000610352,,
185.65,12/13/2018,5:14:31 PM,0.88104248,0.024414063,-0.000610352,-0.000610352,,
185.66,12/13/2018,5:14:31 PM,0.856323242,0.024719238,-0.000915527,-0.000610352,,
185.67,12/13/2018,5:14:31 PM,0.83404541,0.024414063,-0.001220703,-0.000610352,,
185.68,12/13/2018,5:14:31 PM,0.809326172,0.024108887,-0.001220703,-0.000610352,,
185.69,12/13/2018,5:14:31 PM,0.780029297,0.023498535,-0.001220703,-0.000915527,,
185.7,12/13/2018,5:14:31 PM,0.74798584,0.023498535,-0.001220703,-0.000915527,,
185.71,12/13/2018,5:14:31 PM,0.72052002,0.023803711,-0.001220703,-0.000915527,,
185.72,12/13/2018,5:14:31 PM,0.703735352,0.023803711,-0.001220703,-0.000915527,,
185.73,12/13/2018,5:14:31 PM,0.697631836,0.024108887,-0.001220703,-0.000610352,,
185.74,12/13/2018,5:14:31 PM,0.69732666,0.024108887,-0.001220703,-0.000610352,,
185.75,12/13/2018,5:14:31 PM,0.697937012,0.024108887,-0.001220703,-0.000610352,,
185.76,12/13/2018,5:14:31 PM,0.698547363,0.024414063,-0.001220703,-0.000610352,,
185.77,12/13/2018,5:14:31 PM,0.698852539,0.024414063,-0.000915527,-0.000305176,,
185.78,12/13/2018,5:14:31 PM,0.698852539,0.024414063,-0.000915527,0,,
185.79,12/13/2018,5:14:31 PM,0.698547363,0.024414063,-0.000915527,0,,
185.8,12/13/2018,5:14:31 PM,0.696716309,0.024414063,-0.000915527,0,,
185.81,12/13/2018,5:14:31 PM,0.689697266,0.024414063,-0.000915527,0,,
185.82,12/13/2018,5:14:31 PM,0.676879883,0.024414063,-0.000915527,-0.000305176,,
185.83,12/13/2018,5:14:31 PM,0.662536621,0.024719238,-0.000915527,-0.000610352,,
185.84,12/13/2018,5:14:31 PM,0.653381348,0.024719238,-0.000915527,-0.000915527,,
185.85,12/13/2018,5:14:31 PM,0.650024414,0.024719238,-0.000915527,-0.001220703,,
185.86,12/13/2018,5:14:31 PM,0.649414063,0.024719238,-0.000610352,-0.001220703,,
185.87,12/13/2018,5:14:31 PM,0.650024414,0.025024414,-0.000610352,-0.001220703,,
185.88,12/13/2018,5:14:31 PM,0.65032959,0.024719238,-0.000610352,-0.001220703,,
185.89,12/13/2018,5:14:31 PM,0.650634766,0.024414063,-0.000610352,-0.000915527,,
185.9,12/13/2018,5:14:31 PM,0.650939941,0.024108887,-0.000305176,-0.000610352,,
185.91,12/13/2018,5:14:31 PM,0.650939941,0.024108887,-0.000610352,-0.000610352,,
185.92,12/13/2018,5:14:31 PM,0.651245117,0.024414063,-0.000915527,-0.000610352,,
185.93,12/13/2018,5:14:31 PM,0.650939941,0.024719238,-0.001525879,-0.000610352,,
185.94,12/13/2018,5:14:31 PM,0.650939941,0.024719238,-0.001525879,-0.000610352,,
185.95,12/13/2018,5:14:31 PM,0.650939941,0.024719238,-0.001220703,-0.000915527,,
185.96,12/13/2018,5:14:31 PM,0.651245117,0.024414063,-0.000610352,-0.000915527,,
185.97,12/13/2018,5:14:31 PM,0.65032959,0.024108887,-0.000305176,-0.000610352,,
185.98,12/13/2018,5:14:31 PM,0.646362305,0.024108887,-0.000305176,-0.000305176,,
185.99,12/13/2018,5:14:31 PM,0.639343262,0.024108887,-0.000610352,-0.000305176,,
186,12/13/2018,5:14:32 PM,0.627441406,0.024108887,-0.000610352,-0.000305176,,
186.01,12/13/2018,5:14:32 PM,0.610656738,0.024414063,-0.000610352,-0.000305176,,
186.02,12/13/2018,5:14:32 PM,0.592651367,0.024414063,-0.000610352,0,,
186.03,12/13/2018,5:14:32 PM,0.577087402,0.024719238,-0.000305176,0,,
186.04,12/13/2018,5:14:32 PM,0.568237305,0.024719238,-0.000305176,0,,
186.05,12/13/2018,5:14:32 PM,0.571594238,0.024719238,-0.000610352,-0.000305176,,
186.06,12/13/2018,5:14:32 PM,0.594177246,0.024414063,-0.001220703,-0.000915527,,
186.07,12/13/2018,5:14:32 PM,0.644836426,0.024414063,-0.001525879,-0.000915527,,
186.08,12/13/2018,5:14:32 PM,0.731201172,0.024414063,-0.001220703,-0.000915527,,
186.09,12/13/2018,5:14:32 PM,0.853271484,0.024719238,-0.000915527,-0.000610352,,
186.1,12/13/2018,5:14:32 PM,1.002807617,0.025024414,-0.000610352,-0.000610352,,
186.11,12/13/2018,5:14:32 PM,1.159057617,0.025024414,-0.000610352,-0.000305176,,
186.12,12/13/2018,5:14:32 PM,1.296386719,0.024719238,-0.000610352,0,,
186.13,12/13/2018,5:14:32 PM,1.398010254,0.024414063,-0.000915527,0,,
186.14,12/13/2018,5:14:32 PM,1.455383301,0.024108887,-0.001220703,-0.000305176,,
186.15,12/13/2018,5:14:32 PM,1.468811035,0.024108887,-0.001220703,-0.000305176,,
186.16,12/13/2018,5:14:32 PM,1.446228027,0.024719238,-0.001220703,-0.000305176,,
186.17,12/13/2018,5:14:32 PM,1.401062012,0.025024414,-0.001220703,-0.000305176,,
186.18,12/13/2018,5:14:32 PM,1.343994141,0.025024414,-0.000915527,-0.000305176,,
186.19,12/13/2018,5:14:32 PM,1.282653809,0.024719238,-0.000610352,-0.000305176,,
186.2,12/13/2018,5:14:32 PM,1.22253418,0.024108887,-0.000610352,0,,
186.21,12/13/2018,5:14:32 PM,1.167602539,0.024108887,-0.000610352,0.000305176,,
186.22,12/13/2018,5:14:32 PM,1.12121582,0.024414063,-0.000610352,0.000305176,,
186.23,12/13/2018,5:14:32 PM,1.088256836,0.024719238,-0.000610352,0,,
186.24,12/13/2018,5:14:32 PM,1.070251465,0.025024414,-0.000305176,0,,
186.25,12/13/2018,5:14:32 PM,1.064758301,0.024719238,0,0,,
186.26,12/13/2018,5:14:32 PM,1.064758301,0.024414063,0,0,,
186.27,12/13/2018,5:14:32 PM,1.065673828,0.024108887,0,-0.000305176,,
186.28,12/13/2018,5:14:32 PM,1.065979004,0.024108887,0,-0.000305176,,
186.29,12/13/2018,5:14:32 PM,1.065063477,0.024414063,-0.000305176,-0.000305176,,
186.3,12/13/2018,5:14:32 PM,1.061706543,0.024719238,-0.000610352,-0.000305176,,
186.31,12/13/2018,5:14:32 PM,1.051330566,0.024719238,-0.000610352,0,,
186.32,12/13/2018,5:14:32 PM,1.029968262,0.024719238,-0.000610352,0,,
186.33,12/13/2018,5:14:32 PM,0.99395752,0.024414063,-0.000610352,-0.000305176,,
186.34,12/13/2018,5:14:32 PM,0.946350098,0.024414063,-0.000915527,-0.000305176,,
186.35,12/13/2018,5:14:32 PM,0.90057373,0.024414063,-0.000915527,-0.000305176,,
186.36,12/13/2018,5:14:32 PM,0.871887207,0.024719238,-0.000610352,0,,
186.37,12/13/2018,5:14:32 PM,0.865783691,0.024414063,-0.000610352,-0.000305176,,
186.38,12/13/2018,5:14:32 PM,0.879821777,0.024108887,-0.000610352,-0.000610352,,
186.39,12/13/2018,5:14:32 PM,0.907287598,0.024108887,-0.000610352,-0.000610352,,
186.4,12/13/2018,5:14:32 PM,0.9375,0.024414063,-0.000305176,-0.000610352,,
186.41,12/13/2018,5:14:32 PM,0.960998535,0.024414063,-0.000305176,-0.000305176,,
186.42,12/13/2018,5:14:32 PM,0.971984863,0.024414063,-0.000305176,-0.000305176,,
186.43,12/13/2018,5:14:32 PM,0.967712402,0.024108887,-0.000305176,-0.000610352,,
186.44,12/13/2018,5:14:32 PM,0.953979492,0.024108887,-0.000610352,-0.000610352,,
186.45,12/13/2018,5:14:32 PM,0.939025879,0.024108887,-0.000610352,-0.000610352,,
186.46,12/13/2018,5:14:32 PM,0.928344727,0.024719238,-0.000610352,-0.000610352,,
186.47,12/13/2018,5:14:32 PM,0.921630859,0.025024414,-0.000610352,-0.000610352,,
186.48,12/13/2018,5:14:32 PM,0.915222168,0.025024414,-0.000610352,-0.000305176,,
186.49,12/13/2018,5:14:32 PM,0.905456543,0.024719238,-0.000610352,-0.000305176,,
186.5,12/13/2018,5:14:32 PM,0.891113281,0.024414063,-0.000610352,-0.000305176,,
186.51,12/13/2018,5:14:32 PM,0.870361328,0.024108887,-0.000610352,-0.000305176,,
186.52,12/13/2018,5:14:32 PM,0.844726563,0.024108887,-0.000610352,-0.000305176,,
186.53,12/13/2018,5:14:32 PM,0.814819336,0.023803711,-0.000610352,-0.000305176,,
186.54,12/13/2018,5:14:32 PM,0.784606934,0.023803711,-0.000610352,-0.000305176,,
186.55,12/13/2018,5:14:32 PM,0.758666992,0.023803711,-0.000610352,-0.000305176,,
186.56,12/13/2018,5:14:32 PM,0.740966797,0.024108887,-0.000610352,-0.000305176,,
186.57,12/13/2018,5:14:32 PM,0.732116699,0.024414063,-0.000610352,-0.000305176,,
186.58,12/13/2018,5:14:32 PM,0.728759766,0.024719238,-0.000610352,0,,
186.59,12/13/2018,5:14:32 PM,0.723876953,0.024414063,-0.000305176,0,,
186.6,12/13/2018,5:14:32 PM,0.715026855,0.024414063,-0.000305176,-0.000305176,,
186.61,12/13/2018,5:14:32 PM,0.703125,0.024414063,-0.000305176,-0.000305176,,
186.62,12/13/2018,5:14:32 PM,0.692749023,0.024414063,-0.000305176,-0.000305176,,
186.63,12/13/2018,5:14:32 PM,0.686340332,0.024414063,-0.000915527,-0.000305176,,
186.64,12/13/2018,5:14:32 PM,0.682983398,0.024414063,-0.001220703,-0.000610352,,
186.65,12/13/2018,5:14:32 PM,0.682067871,0.024414063,-0.001220703,-0.000610352,,
186.66,12/13/2018,5:14:32 PM,0.682373047,0.024108887,-0.001220703,-0.000610352,,
186.67,12/13/2018,5:14:32 PM,0.682678223,0.024108887,-0.001220703,-0.000610352,,
186.68,12/13/2018,5:14:32 PM,0.682678223,0.024108887,-0.000915527,-0.000305176,,
186.69,12/13/2018,5:14:32 PM,0.682983398,0.025024414,-0.000915527,-0.000305176,,
186.7,12/13/2018,5:14:32 PM,0.682983398,0.028991699,-0.000915527,-0.000305176,,
186.71,12/13/2018,5:14:32 PM,0.682983398,0.038757324,-0.000915527,-0.000915527,,
186.72,12/13/2018,5:14:32 PM,0.682678223,0.050964355,-0.000915527,-0.000915527,,
186.73,12/13/2018,5:14:32 PM,0.682678223,0.055847168,-0.000915527,-0.000915527,,
186.74,12/13/2018,5:14:32 PM,0.682678223,0.048828125,-0.000915527,-0.000610352,,
186.75,12/13/2018,5:14:32 PM,0.682678223,0.036010742,-0.000915527,-0.000915527,,
186.76,12/13/2018,5:14:32 PM,0.682373047,0.026855469,-0.000915527,-0.000915527,,
186.77,12/13/2018,5:14:32 PM,0.682067871,0.023498535,-0.000610352,-0.000915527,,
186.78,12/13/2018,5:14:32 PM,0.681762695,0.023498535,-0.000610352,-0.000915527,,
186.79,12/13/2018,5:14:32 PM,0.681762695,0.023498535,-0.000915527,-0.000915527,,
186.8,12/13/2018,5:14:32 PM,0.682067871,0.023498535,-0.000915527,-0.000610352,,
186.81,12/13/2018,5:14:32 PM,0.681762695,0.023498535,-0.000915527,-0.000305176,,
186.82,12/13/2018,5:14:32 PM,0.67779541,0.023803711,-0.000610352,0,,
186.83,12/13/2018,5:14:32 PM,0.667114258,0.024108887,0,0.000305176,,
186.84,12/13/2018,5:14:32 PM,0.65032959,0.024108887,0,0,,
186.85,12/13/2018,5:14:32 PM,0.630187988,0.024108887,-0.000305176,0,,
186.86,12/13/2018,5:14:32 PM,0.61126709,0.024108887,-0.000305176,-0.000610352,,
186.87,12/13/2018,5:14:32 PM,0.596618652,0.024719238,-0.000610352,-0.000915527,,
186.88,12/13/2018,5:14:32 PM,0.588378906,0.025024414,-0.000610352,-0.000915527,,
186.89,12/13/2018,5:14:32 PM,0.5859375,0.024719238,-0.000610352,-0.000305176,,
186.9,12/13/2018,5:14:32 PM,0.586242676,0.024414063,-0.000610352,-0.000305176,,
186.91,12/13/2018,5:14:32 PM,0.586547852,0.024414063,-0.000610352,0,,
186.92,12/13/2018,5:14:32 PM,0.586547852,0.024414063,-0.000610352,0,,
186.93,12/13/2018,5:14:32 PM,0.586547852,0.024414063,-0.000610352,0,,
186.94,12/13/2018,5:14:32 PM,0.586853027,0.024719238,-0.000610352,0,,
186.95,12/13/2018,5:14:32 PM,0.589599609,0.024719238,-0.000610352,0,,
186.96,12/13/2018,5:14:32 PM,0.601806641,0.024719238,-0.000610352,-0.000610352,,
186.97,12/13/2018,5:14:32 PM,0.639648438,0.024719238,-0.001220703,-0.000610352,,
186.98,12/13/2018,5:14:32 PM,0.716552734,0.024719238,-0.001220703,-0.000610352,,
186.99,12/13/2018,5:14:32 PM,0.839538574,0.024719238,-0.000610352,-0.000610352,,
187,12/13/2018,5:14:33 PM,1.000671387,0.024719238,-0.000305176,-0.000610352,,
187.01,12/13/2018,5:14:33 PM,1.170349121,0.024414063,-0.000610352,-0.000610352,,
187.02,12/13/2018,5:14:33 PM,1.317443848,0.024108887,-0.001220703,-0.000610352,,
187.03,12/13/2018,5:14:33 PM,1.423034668,0.024108887,-0.001220703,-0.000305176,,
187.04,12/13/2018,5:14:33 PM,1.477050781,0.024108887,-0.000915527,-0.000305176,,
187.05,12/13/2018,5:14:33 PM,1.479797363,0.024719238,-0.000610352,-0.000305176,,
187.06,12/13/2018,5:14:33 PM,1.440734863,0.024719238,-0.000610352,-0.000305176,,
187.07,12/13/2018,5:14:33 PM,1.375732422,0.025024414,-0.000610352,-0.000610352,,
187.08,12/13/2018,5:14:33 PM,1.299438477,0.024719238,-0.000915527,-0.000610352,,
187.09,12/13/2018,5:14:33 PM,1.224975586,0.024414063,-0.001220703,-0.000610352,,
187.1,12/13/2018,5:14:33 PM,1.158752441,0.024108887,-0.001220703,-0.000915527,,
187.11,12/13/2018,5:14:33 PM,1.103515625,0.024108887,-0.001220703,-0.000915527,,
187.12,12/13/2018,5:14:33 PM,1.060180664,0.024108887,-0.000915527,-0.000915527,,
187.13,12/13/2018,5:14:33 PM,1.02935791,0.024108887,-0.000610352,-0.000610352,,
187.14,12/13/2018,5:14:33 PM,1.011657715,0.024414063,-0.000915527,-0.000305176,,
187.15,12/13/2018,5:14:33 PM,1.003723145,0.024414063,-0.000915527,0,,
187.16,12/13/2018,5:14:33 PM,1.001586914,0.024719238,-0.001220703,0,,
187.17,12/13/2018,5:14:33 PM,1.001281738,0.024719238,-0.001525879,-0.000305176,,
187.18,12/13/2018,5:14:33 PM,1.00189209,0.024719238,-0.001525879,-0.000305176,,
187.19,12/13/2018,5:14:33 PM,1.001586914,0.024719238,-0.001525879,-0.000305176,,
187.2,12/13/2018,5:14:33 PM,0.99822998,0.024414063,-0.001525879,-0.000305176,,
187.21,12/13/2018,5:14:33 PM,0.989379883,0.024414063,-0.001220703,0,,
187.22,12/13/2018,5:14:33 PM,0.973815918,0.024414063,-0.000610352,0,,
187.23,12/13/2018,5:14:33 PM,0.949707031,0.024108887,0,-0.000305176,,
187.24,12/13/2018,5:14:33 PM,0.919799805,0.023803711,0.000305176,-0.000610352,,
187.25,12/13/2018,5:14:33 PM,0.889892578,0.023803711,0.000305176,-0.000610352,,
187.26,12/13/2018,5:14:33 PM,0.86730957,0.024108887,0,-0.000610352,,
187.27,12/13/2018,5:14:33 PM,0.857543945,0.024108887,-0.000305176,-0.000610352,,
187.28,12/13/2018,5:14:33 PM,0.863952637,0.024414063,-0.000610352,-0.000610352,,
187.29,12/13/2018,5:14:33 PM,0.883178711,0.024108887,-0.000610352,-0.000305176,,
187.3,12/13/2018,5:14:33 PM,0.911865234,0.024108887,-0.000610352,0,,
187.31,12/13/2018,5:14:33 PM,0.944519043,0.024108887,-0.000610352,0,,
187.32,12/13/2018,5:14:33 PM,0.972290039,0.024414063,-0.000610352,-0.000305176,,
187.33,12/13/2018,5:14:33 PM,0.985717773,0.024414063,-0.000305176,-0.000305176,,
187.34,12/13/2018,5:14:33 PM,0.983581543,0.024414063,-0.000305176,-0.000305176,,
187.35,12/13/2018,5:14:33 PM,0.970458984,0.024414063,-0.000305176,0,,
187.36,12/13/2018,5:14:33 PM,0.951843262,0.024414063,-0.000305176,0,,
187.37,12/13/2018,5:14:33 PM,0.931091309,0.024719238,-0.000305176,-0.000305176,,
187.38,12/13/2018,5:14:33 PM,0.91003418,0.025024414,-0.000305176,-0.000610352,,
187.39,12/13/2018,5:14:33 PM,0.888977051,0.024719238,-0.000305176,-0.000610352,,
187.4,12/13/2018,5:14:33 PM,0.868835449,0.024719238,-0.000305176,-0.000915527,,
187.41,12/13/2018,5:14:33 PM,0.848693848,0.024719238,-0.000305176,-0.000915527,,
187.42,12/13/2018,5:14:33 PM,0.828552246,0.024719238,-0.000610352,-0.000915527,,
187.43,12/13/2018,5:14:33 PM,0.808410645,0.024414063,-0.000915527,-0.000610352,,
187.44,12/13/2018,5:14:33 PM,0.788269043,0.024414063,-0.001220703,-0.000305176,,
187.45,12/13/2018,5:14:33 PM,0.767822266,0.024414063,-0.001220703,-0.000305176,,
187.46,12/13/2018,5:14:33 PM,0.74798584,0.024414063,-0.001220703,-0.000305176,,
187.47,12/13/2018,5:14:33 PM,0.729064941,0.024414063,-0.000915527,0,,
187.48,12/13/2018,5:14:33 PM,0.712890625,0.024719238,-0.000610352,0,,
187.49,12/13/2018,5:14:33 PM,0.702514648,0.024719238,-0.000305176,0,,
187.5,12/13/2018,5:14:33 PM,0.698547363,0.024719238,0,-0.000305176,,
187.51,12/13/2018,5:14:33 PM,0.697937012,0.024719238,0,-0.000610352,,
187.52,12/13/2018,5:14:33 PM,0.697937012,0.024719238,-0.000305176,-0.000915527,,
187.53,12/13/2018,5:14:33 PM,0.698242188,0.024719238,-0.000305176,-0.000915527,,
187.54,12/13/2018,5:14:33 PM,0.698242188,0.024414063,-0.000610352,-0.000915527,,
187.55,12/13/2018,5:14:33 PM,0.698242188,0.024108887,-0.000915527,-0.000305176,,
187.56,12/13/2018,5:14:33 PM,0.698547363,0.024414063,-0.000915527,-0.000305176,,
187.57,12/13/2018,5:14:33 PM,0.699157715,0.024719238,-0.000915527,0,,
187.58,12/13/2018,5:14:33 PM,0.699157715,0.025024414,-0.000610352,0,,
187.59,12/13/2018,5:14:33 PM,0.698852539,0.024414063,-0.000610352,0,,
187.6,12/13/2018,5:14:33 PM,0.698852539,0.024414063,-0.000915527,0,,
187.61,12/13/2018,5:14:33 PM,0.698852539,0.024108887,-0.001525879,0,,
187.62,12/13/2018,5:14:33 PM,0.698547363,0.024108887,-0.001525879,0,,
187.63,12/13/2018,5:14:33 PM,0.698547363,0.024108887,-0.001525879,-0.000305176,,
187.64,12/13/2018,5:14:33 PM,0.698242188,0.024108887,-0.001220703,-0.000305176,,
187.65,12/13/2018,5:14:33 PM,0.698242188,0.024108887,-0.000915527,-0.000305176,,
187.66,12/13/2018,5:14:33 PM,0.697937012,0.024414063,-0.000915527,-0.000305176,,
187.67,12/13/2018,5:14:33 PM,0.69732666,0.024414063,-0.000610352,-0.000305176,,
187.68,12/13/2018,5:14:33 PM,0.694580078,0.024414063,-0.000610352,-0.000305176,,
187.69,12/13/2018,5:14:33 PM,0.686950684,0.024108887,-0.000305176,-0.000305176,,
187.7,12/13/2018,5:14:33 PM,0.673522949,0.023803711,-0.000610352,-0.000305176,,
187.71,12/13/2018,5:14:33 PM,0.65612793,0.023803711,-0.001220703,-0.000305176,,
187.72,12/13/2018,5:14:33 PM,0.639343262,0.023803711,-0.001220703,-0.000305176,,
187.73,12/13/2018,5:14:33 PM,0.627441406,0.023803711,-0.000915527,-0.000305176,,
187.74,12/13/2018,5:14:33 PM,0.621032715,0.024414063,-0.000915527,-0.000305176,,
187.75,12/13/2018,5:14:33 PM,0.618286133,0.024719238,-0.000915527,-0.000305176,,
187.76,12/13/2018,5:14:33 PM,0.617675781,0.025024414,-0.001220703,-0.000610352,,
187.77,12/13/2018,5:14:33 PM,0.617980957,0.024719238,-0.001220703,-0.000610352,,
187.78,12/13/2018,5:14:33 PM,0.61706543,0.024414063,-0.001525879,-0.000610352,,
187.79,12/13/2018,5:14:33 PM,0.611877441,0.024414063,-0.001220703,-0.000305176,,
187.8,12/13/2018,5:14:33 PM,0.599365234,0.024414063,-0.000915527,0,,
187.81,12/13/2018,5:14:33 PM,0.582275391,0.024414063,-0.000915527,0,,
187.82,12/13/2018,5:14:33 PM,0.565185547,0.024414063,-0.000915527,0,,
187.83,12/13/2018,5:14:33 PM,0.553283691,0.024414063,-0.000915527,-0.000305176,,
187.84,12/13/2018,5:14:33 PM,0.552368164,0.024414063,-0.000915527,-0.000305176,,
187.85,12/13/2018,5:14:33 PM,0.569152832,0.024414063,-0.000610352,-0.000915527,,
187.86,12/13/2018,5:14:33 PM,0.61340332,0.024414063,-0.000610352,-0.000915527,,
187.87,12/13/2018,5:14:33 PM,0.693054199,0.024719238,-0.000610352,-0.000915527,,
187.88,12/13/2018,5:14:33 PM,0.806274414,0.025024414,-0.000610352,-0.000610352,,
187.89,12/13/2018,5:14:33 PM,0.942382813,0.025024414,-0.000610352,0,,
187.9,12/13/2018,5:14:33 PM,1.083984375,0.025024414,-0.000915527,0.000305176,,
187.91,12/13/2018,5:14:33 PM,1.210021973,0.024414063,-0.000915527,0.000305176,,
187.92,12/13/2018,5:14:33 PM,1.30279541,0.024414063,-0.000915527,-0.000305176,,
187.93,12/13/2018,5:14:33 PM,1.353149414,0.024414063,-0.000915527,-0.000305176,,
187.94,12/13/2018,5:14:33 PM,1.358337402,0.024414063,-0.000915527,-0.000305176,,
187.95,12/13/2018,5:14:33 PM,1.327209473,0.024414063,-0.000915527,-0.000305176,,
187.96,12/13/2018,5:14:33 PM,1.274414063,0.024414063,-0.000915527,0,,
187.97,12/13/2018,5:14:33 PM,1.210021973,0.024719238,-0.000610352,0,,
187.98,12/13/2018,5:14:33 PM,1.141357422,0.024414063,-0.000305176,0,,
187.99,12/13/2018,5:14:33 PM,1.074523926,0.024414063,-0.000610352,-0.000305176,,
188,12/13/2018,5:14:34 PM,1.015625,0.024414063,-0.000610352,-0.000610352,,
188.01,12/13/2018,5:14:34 PM,0.97076416,0.024414063,-0.000610352,-0.001220703,,
188.02,12/13/2018,5:14:34 PM,0.939941406,0.024414063,-0.000610352,-0.001220703,,
188.03,12/13/2018,5:14:34 PM,0.918579102,0.024414063,-0.000915527,-0.001220703,,
188.04,12/13/2018,5:14:34 PM,0.903930664,0.024719238,-0.000915527,-0.001220703,,
188.05,12/13/2018,5:14:34 PM,0.894775391,0.024414063,-0.001220703,-0.000915527,,
188.06,12/13/2018,5:14:34 PM,0.890197754,0.024414063,-0.001525879,-0.000610352,,
188.07,12/13/2018,5:14:34 PM,0.88684082,0.024414063,-0.001525879,-0.000610352,,
188.08,12/13/2018,5:14:34 PM,0.880432129,0.024414063,-0.001525879,0,,
188.09,12/13/2018,5:14:34 PM,0.866088867,0.024719238,-0.001220703,0.000305176,,
188.1,12/13/2018,5:14:34 PM,0.841064453,0.024719238,-0.001220703,0.000305176,,
188.11,12/13/2018,5:14:34 PM,0.807800293,0.024719238,-0.001220703,0,,
188.12,12/13/2018,5:14:34 PM,0.774230957,0.024719238,-0.001220703,-0.000610352,,
188.13,12/13/2018,5:14:34 PM,0.750427246,0.024719238,-0.001220703,-0.000915527,,
188.14,12/13/2018,5:14:34 PM,0.745239258,0.024719238,-0.001220703,-0.000915527,,
188.15,12/13/2018,5:14:34 PM,0.761108398,0.024414063,-0.000915527,-0.000915527,,
188.16,12/13/2018,5:14:34 PM,0.793457031,0.024414063,-0.000915527,-0.000610352,,
188.17,12/13/2018,5:14:34 PM,0.833435059,0.024414063,-0.000915527,-0.000305176,,
188.18,12/13/2018,5:14:34 PM,0.872802734,0.024414063,-0.000915527,0,,
188.19,12/13/2018,5:14:34 PM,0.906066895,0.024414063,-0.000610352,0.000305176,,
188.2,12/13/2018,5:14:34 PM,0.926818848,0.024414063,-0.000610352,0.000305176,,
188.21,12/13/2018,5:14:34 PM,0.934143066,0.024414063,-0.000610352,0,,
188.22,12/13/2018,5:14:34 PM,0.930786133,0.024414063,-0.000610352,-0.000305176,,
188.23,12/13/2018,5:14:34 PM,0.919494629,0.024108887,-0.000305176,-0.000610352,,
188.24,12/13/2018,5:14:34 PM,0.903015137,0.023803711,-0.000610352,-0.000610352,,
188.25,12/13/2018,5:14:34 PM,0.883178711,0.023803711,-0.000610352,-0.000610352,,
188.26,12/13/2018,5:14:34 PM,0.860595703,0.024414063,-0.000610352,-0.000610352,,
188.27,12/13/2018,5:14:34 PM,0.832824707,0.024719238,-0.000610352,-0.000610352,,
188.28,12/13/2018,5:14:34 PM,0.801086426,0.024719238,-0.000915527,-0.000610352,,
188.29,12/13/2018,5:14:34 PM,0.769348145,0.025024414,-0.000915527,-0.000610352,,
188.3,12/13/2018,5:14:34 PM,0.740966797,0.024719238,-0.000915527,-0.000915527,,
188.31,12/13/2018,5:14:34 PM,0.715942383,0.024414063,-0.000305176,-0.000915527,,
188.32,12/13/2018,5:14:34 PM,0.694885254,0.024414063,0,-0.000915527,,
188.33,12/13/2018,5:14:34 PM,0.676574707,0.024414063,0,-0.000915527,,
188.34,12/13/2018,5:14:34 PM,0.663452148,0.024108887,-0.000305176,-0.000610352,,
188.35,12/13/2018,5:14:34 PM,0.655822754,0.024108887,-0.000610352,-0.000610352,,
188.36,12/13/2018,5:14:34 PM,0.652160645,0.023803711,-0.000915527,-0.000915527,,
188.37,12/13/2018,5:14:34 PM,0.650939941,0.023803711,-0.000915527,-0.001220703,,
188.38,12/13/2018,5:14:34 PM,0.650939941,0.023803711,-0.000915527,-0.001220703,,
188.39,12/13/2018,5:14:34 PM,0.651245117,0.024108887,-0.000915527,-0.001220703,,
188.4,12/13/2018,5:14:34 PM,0.651245117,0.024414063,-0.000610352,-0.001220703,,
188.41,12/13/2018,5:14:34 PM,0.650939941,0.024414063,-0.000305176,-0.001220703,,
188.42,12/13/2018,5:14:34 PM,0.650634766,0.024414063,-0.000305176,-0.000915527,,
188.43,12/13/2018,5:14:34 PM,0.650634766,0.024414063,-0.000305176,-0.000610352,,
188.44,12/13/2018,5:14:34 PM,0.650939941,0.024108887,-0.000305176,-0.000305176,,
188.45,12/13/2018,5:14:34 PM,0.651245117,0.023803711,-0.000305176,0,,
188.46,12/13/2018,5:14:34 PM,0.651245117,0.023803711,-0.000305176,0,,
188.47,12/13/2018,5:14:34 PM,0.650939941,0.023803711,0,0,,
188.48,12/13/2018,5:14:34 PM,0.65032959,0.024108887,0,-0.000305176,,
188.49,12/13/2018,5:14:34 PM,0.647888184,0.024414063,0,-0.000610352,,
188.5,12/13/2018,5:14:34 PM,0.641174316,0.024719238,-0.000305176,-0.000915527,,
188.51,12/13/2018,5:14:34 PM,0.628356934,0.024719238,-0.000610352,-0.001220703,,
188.52,12/13/2018,5:14:34 PM,0.614318848,0.025024414,-0.000610352,-0.001525879,,
188.53,12/13/2018,5:14:34 PM,0.60546875,0.02532959,-0.000610352,-0.000915527,,
188.54,12/13/2018,5:14:34 PM,0.602111816,0.02532959,-0.000610352,-0.000305176,,
188.55,12/13/2018,5:14:34 PM,0.601806641,0.025024414,-0.000610352,0,,
188.56,12/13/2018,5:14:34 PM,0.602111816,0.025024414,-0.000610352,0,,
188.57,12/13/2018,5:14:34 PM,0.602416992,0.025024414,-0.000610352,-0.000305176,,
188.58,12/13/2018,5:14:34 PM,0.602722168,0.025024414,-0.000610352,-0.000305176,,
188.59,12/13/2018,5:14:34 PM,0.602722168,0.024719238,-0.000915527,-0.000305176,,
188.6,12/13/2018,5:14:34 PM,0.602722168,0.024719238,-0.000915527,-0.000305176,,
188.61,12/13/2018,5:14:34 PM,0.602722168,0.024414063,-0.000915527,-0.000305176,,
188.62,12/13/2018,5:14:34 PM,0.602722168,0.023803711,-0.000610352,-0.000305176,,
188.63,12/13/2018,5:14:34 PM,0.600891113,0.023803711,-0.000305176,-0.000305176,,
188.64,12/13/2018,5:14:34 PM,0.594787598,0.024108887,-0.000305176,-0.000305176,,
188.65,12/13/2018,5:14:34 PM,0.581359863,0.024414063,-0.000610352,-0.000305176,,
188.66,12/13/2018,5:14:34 PM,0.563049316,0.024414063,-0.000915527,-0.000305176,,
188.67,12/13/2018,5:14:34 PM,0.542602539,0.024414063,-0.000610352,-0.000305176,,
188.68,12/13/2018,5:14:34 PM,0.523376465,0.024719238,-0.000610352,-0.000305176,,
188.69,12/13/2018,5:14:34 PM,0.508422852,0.024719238,-0.000305176,-0.000305176,,
188.7,12/13/2018,5:14:34 PM,0.500183105,0.024414063,-0.000305176,-0.000305176,,
188.71,12/13/2018,5:14:34 PM,0.50201416,0.024108887,-0.000610352,-0.000610352,,
188.72,12/13/2018,5:14:34 PM,0.51940918,0.024108887,-0.000610352,-0.000610352,,
188.73,12/13/2018,5:14:34 PM,0.561828613,0.024414063,-0.000610352,-0.000610352,,
188.74,12/13/2018,5:14:34 PM,0.640258789,0.024719238,-0.000610352,-0.000610352,,
188.75,12/13/2018,5:14:34 PM,0.758361816,0.024719238,-0.000305176,-0.000610352,,
188.76,12/13/2018,5:14:34 PM,0.907287598,0.024719238,0,-0.000610352,,
188.77,12/13/2018,5:14:34 PM,1.069030762,0.024414063,0,-0.000610352,,
188.78,12/13/2018,5:14:34 PM,1.217956543,0.024414063,-0.000305176,-0.000610352,,
188.79,12/13/2018,5:14:34 PM,1.333312988,0.024414063,-0.000915527,-0.000610352,,
188.8,12/13/2018,5:14:34 PM,1.405029297,0.024414063,-0.000915527,-0.000610352,,
188.81,12/13/2018,5:14:34 PM,1.42791748,0.024719238,-0.000915527,-0.000610352,,
188.82,12/13/2018,5:14:34 PM,1.404724121,0.025024414,-0.000610352,-0.000610352,,
188.83,12/13/2018,5:14:34 PM,1.344299316,0.025024414,-0.000610352,-0.000610352,,
188.84,12/13/2018,5:14:34 PM,1.263122559,0.024414063,-0.000915527,-0.000610352,,
188.85,12/13/2018,5:14:34 PM,1.181945801,0.024414063,-0.001525879,-0.000610352,,
188.86,12/13/2018,5:14:34 PM,1.114196777,0.024414063,-0.001525879,-0.000610352,,
188.87,12/13/2018,5:14:34 PM,1.062316895,0.024414063,-0.001220703,-0.000915527,,
188.88,12/13/2018,5:14:34 PM,1.020812988,0.024108887,-0.000915527,-0.001525879,,
188.89,12/13/2018,5:14:34 PM,0.98815918,0.023803711,-0.000610352,-0.001831055,,
188.9,12/13/2018,5:14:34 PM,0.966491699,0.023803711,-0.000915527,-0.001831055,,
188.91,12/13/2018,5:14:34 PM,0.957336426,0.024108887,-0.000915527,-0.001220703,,
188.92,12/13/2018,5:14:34 PM,0.959472656,0.024414063,-0.000610352,-0.000610352,,
188.93,12/13/2018,5:14:34 PM,0.97076416,0.024414063,-0.000610352,-0.000610352,,
188.94,12/13/2018,5:14:34 PM,0.986328125,0.024414063,-0.000305176,-0.000915527,,
188.95,12/13/2018,5:14:34 PM,0.998535156,0.024414063,-0.000305176,-0.000915527,,
188.96,12/13/2018,5:14:34 PM,1.000671387,0.024414063,-0.000610352,-0.000915527,,
188.97,12/13/2018,5:14:34 PM,0.989074707,0.024414063,-0.000915527,-0.000305176,,
188.98,12/13/2018,5:14:34 PM,0.961914063,0.024719238,-0.000915527,-0.000305176,,
188.99,12/13/2018,5:14:34 PM,0.924377441,0.024719238,-0.000915527,-0.000305176,,
189,12/13/2018,5:14:35 PM,0.882873535,0.024414063,-0.000610352,-0.000305176,,
189.01,12/13/2018,5:14:35 PM,0.84564209,0.024108887,-0.000305176,-0.000305176,,
189.02,12/13/2018,5:14:35 PM,0.819396973,0.024108887,0,-0.000305176,,
189.03,12/13/2018,5:14:35 PM,0.809326172,0.025634766,-0.000305176,0,,
189.04,12/13/2018,5:14:35 PM,0.813598633,0.03112793,-0.000305176,-0.000305176,,
189.05,12/13/2018,5:14:35 PM,0.828552246,0.039367676,-0.000610352,-0.000610352,,
189.06,12/13/2018,5:14:35 PM,0.848693848,0.045166016,-0.000610352,-0.000610352,,
189.07,12/13/2018,5:14:35 PM,0.869445801,0.043334961,-0.000610352,-0.000610352,,
189.08,12/13/2018,5:14:35 PM,0.888671875,0.035400391,-0.000610352,-0.000305176,,
189.09,12/13/2018,5:14:35 PM,0.903930664,0.027160645,-0.000610352,-0.000610352,,
189.1,12/13/2018,5:14:35 PM,0.914001465,0.023803711,-0.000610352,-0.000610352,,
189.11,12/13/2018,5:14:35 PM,0.916442871,0.023193359,-0.000915527,-0.000610352,,
189.12,12/13/2018,5:14:35 PM,0.910949707,0.023803711,-0.000915527,-0.000610352,,
189.13,12/13/2018,5:14:35 PM,0.898132324,0.024414063,-0.000915527,-0.000610352,,
189.14,12/13/2018,5:14:35 PM,0.88104248,0.024414063,-0.000915527,-0.000610352,,
189.15,12/13/2018,5:14:35 PM,0.86151123,0.024719238,-0.001220703,-0.000610352,,
189.16,12/13/2018,5:14:35 PM,0.840759277,0.02746582,-0.001220703,-0.000610352,,
189.17,12/13/2018,5:14:35 PM,0.820007324,0.035095215,-0.001220703,-0.000305176,,
189.18,12/13/2018,5:14:35 PM,0.799255371,0.045776367,-0.001220703,-0.000305176,,
189.19,12/13/2018,5:14:35 PM,0.779418945,0.053710938,-0.001220703,0,,
189.2,12/13/2018,5:14:35 PM,0.759277344,0.054626465,-0.001220703,0,,
189.21,12/13/2018,5:14:35 PM,0.739135742,0.048217773,-0.001220703,-0.000305176,,
189.22,12/13/2018,5:14:35 PM,0.718994141,0.037231445,-0.001220703,-0.000305176,,
189.23,12/13/2018,5:14:35 PM,0.699157715,0.029602051,-0.000915527,-0.000305176,,
189.24,12/13/2018,5:14:35 PM,0.680236816,0.028686523,-0.000610352,-0.000610352,,
189.25,12/13/2018,5:14:35 PM,0.666809082,0.031738281,-0.000305176,-0.000610352,,
189.26,12/13/2018,5:14:35 PM,0.663146973,0.032348633,-0.000305176,-0.000915527,,
189.27,12/13/2018,5:14:35 PM,0.669250488,0.029602051,-0.000305176,-0.000915527,,
189.28,12/13/2018,5:14:35 PM,0.677490234,0.026245117,0,-0.000915527,,
189.29,12/13/2018,5:14:35 PM,0.682678223,0.024414063,0,-0.000305176,,
189.3,12/13/2018,5:14:35 PM,0.683898926,0.024108887,-0.000610352,0,,
189.31,12/13/2018,5:14:35 PM,0.683288574,0.024108887,-0.000610352,0.000305176,,
189.32,12/13/2018,5:14:35 PM,0.682067871,0.023803711,-0.000610352,0.000305176,,
189.33,12/13/2018,5:14:35 PM,0.679016113,0.023803711,-0.000610352,0.000305176,,
189.34,12/13/2018,5:14:35 PM,0.673217773,0.023803711,-0.000610352,0.000305176,,
189.35,12/13/2018,5:14:35 PM,0.662841797,0.023803711,-0.000610352,0,,
189.36,12/13/2018,5:14:35 PM,0.650939941,0.024108887,-0.000610352,-0.000305176,,
189.37,12/13/2018,5:14:35 PM,0.640869141,0.024414063,-0.000305176,-0.000610352,,
189.38,12/13/2018,5:14:35 PM,0.635681152,0.024414063,0,-0.000610352,,
189.39,12/13/2018,5:14:35 PM,0.634460449,0.024719238,-0.000305176,-0.000305176,,
189.4,12/13/2018,5:14:35 PM,0.634460449,0.024719238,-0.000305176,-0.000305176,,
189.41,12/13/2018,5:14:35 PM,0.634460449,0.025024414,-0.000305176,-0.000305176,,
189.42,12/13/2018,5:14:35 PM,0.634155273,0.025024414,-0.000305176,-0.000610352,,
189.43,12/13/2018,5:14:35 PM,0.633239746,0.025024414,-0.000610352,-0.000610352,,
189.44,12/13/2018,5:14:35 PM,0.63079834,0.024719238,-0.000610352,-0.000610352,,
189.45,12/13/2018,5:14:35 PM,0.624389648,0.024719238,-0.000610352,-0.000610352,,
189.46,12/13/2018,5:14:35 PM,0.612487793,0.024719238,-0.000610352,-0.000610352,,
189.47,12/13/2018,5:14:35 PM,0.597839355,0.024719238,-0.000610352,-0.000305176,,
189.48,12/13/2018,5:14:35 PM,0.584411621,0.024719238,-0.000305176,-0.000305176,,
189.49,12/13/2018,5:14:35 PM,0.575866699,0.024719238,-0.000305176,-0.000610352,,
189.5,12/13/2018,5:14:35 PM,0.571594238,0.024414063,-0.000610352,-0.000610352,,
189.51,12/13/2018,5:14:35 PM,0.570678711,0.024414063,-0.000915527,-0.000915527,,
189.52,12/13/2018,5:14:35 PM,0.570678711,0.024108887,-0.000915527,-0.000610352,,
189.53,12/13/2018,5:14:35 PM,0.570678711,0.024414063,-0.000915527,-0.000305176,,
189.54,12/13/2018,5:14:35 PM,0.570373535,0.024719238,-0.000915527,-0.000610352,,
189.55,12/13/2018,5:14:35 PM,0.570678711,0.025024414,-0.000610352,-0.000610352,,
189.56,12/13/2018,5:14:35 PM,0.570983887,0.025024414,-0.000610352,-0.000610352,,
189.57,12/13/2018,5:14:35 PM,0.570678711,0.024719238,-0.000305176,-0.000610352,,
189.58,12/13/2018,5:14:35 PM,0.566711426,0.024414063,-0.000305176,-0.000610352,,
189.59,12/13/2018,5:14:35 PM,0.556335449,0.024414063,-0.000610352,-0.000610352,,
189.6,12/13/2018,5:14:35 PM,0.540161133,0.025024414,-0.000610352,-0.000305176,,
189.61,12/13/2018,5:14:35 PM,0.522155762,0.028991699,-0.000915527,-0.000305176,,
189.62,12/13/2018,5:14:35 PM,0.5078125,0.03692627,-0.001220703,0,,
189.63,12/13/2018,5:14:35 PM,0.502929688,0.045166016,-0.001525879,0,,
189.64,12/13/2018,5:14:35 PM,0.514221191,0.048217773,-0.001525879,0,,
189.65,12/13/2018,5:14:35 PM,0.550537109,0.043334961,-0.001525879,-0.000305176,,
189.66,12/13/2018,5:14:35 PM,0.622558594,0.035400391,-0.001525879,-0.000610352,,
189.67,12/13/2018,5:14:35 PM,0.734558105,0.028076172,-0.001220703,-0.000610352,,
189.68,12/13/2018,5:14:35 PM,0.882263184,0.024414063,-0.000915527,-0.000610352,,
189.69,12/13/2018,5:14:35 PM,1.049499512,0.024108887,-0.000915527,-0.000305176,,
189.7,12/13/2018,5:14:35 PM,1.206970215,0.024719238,-0.000610352,-0.000305176,,
189.71,12/13/2018,5:14:35 PM,1.328125,0.025024414,-0.000610352,0,,
189.72,12/13/2018,5:14:35 PM,1.403503418,0.024719238,-0.000610352,0,,
189.73,12/13/2018,5:14:35 PM,1.432800293,0.024719238,-0.000610352,0,,
189.74,12/13/2018,5:14:35 PM,1.420898438,0.024414063,-0.000610352,0,,
189.75,12/13/2018,5:14:35 PM,1.376342773,0.024414063,-0.000915527,0,,
189.76,12/13/2018,5:14:35 PM,1.310119629,0.024414063,-0.000915527,0,,
189.77,12/13/2018,5:14:35 PM,1.234741211,0.024414063,-0.000915527,-0.000305176,,
189.78,12/13/2018,5:14:35 PM,1.160888672,0.024414063,-0.000915527,-0.000305176,,
189.79,12/13/2018,5:14:35 PM,1.097106934,0.024414063,-0.000915527,-0.000305176,,
189.8,12/13/2018,5:14:35 PM,1.049804688,0.024414063,-0.000915527,-0.000305176,,
189.81,12/13/2018,5:14:35 PM,1.020507813,0.024414063,-0.000915527,0,,
189.82,12/13/2018,5:14:35 PM,1.006164551,0.024414063,-0.000915527,0,,
189.83,12/13/2018,5:14:35 PM,1.001586914,0.024414063,-0.000610352,0,,
189.84,12/13/2018,5:14:35 PM,1.000976563,0.024414063,-0.000610352,0,,
189.85,12/13/2018,5:14:35 PM,1.001586914,0.024414063,-0.000610352,0,,
189.86,12/13/2018,5:14:35 PM,1.000671387,0.024719238,-0.000610352,0,,
189.87,12/13/2018,5:14:35 PM,0.99609375,0.024719238,-0.000610352,0.000305176,,
189.88,12/13/2018,5:14:35 PM,0.986022949,0.024719238,-0.000610352,0,,
189.89,12/13/2018,5:14:35 PM,0.96862793,0.024719238,-0.000610352,-0.000305176,,
189.9,12/13/2018,5:14:35 PM,0.944519043,0.024719238,-0.000610352,-0.000610352,,
189.91,12/13/2018,5:14:35 PM,0.914916992,0.024414063,-0.000610352,-0.000610352,,
189.92,12/13/2018,5:14:35 PM,0.880432129,0.024414063,-0.000915527,-0.000610352,,
189.93,12/13/2018,5:14:35 PM,0.846557617,0.024414063,-0.000915527,-0.000610352,,
189.94,12/13/2018,5:14:35 PM,0.821228027,0.025939941,-0.001220703,-0.000610352,,
189.95,12/13/2018,5:14:35 PM,0.811462402,0.028991699,-0.001220703,-0.000305176,,
189.96,12/13/2018,5:14:35 PM,0.818786621,0.032348633,-0.000915527,0,,
189.97,12/13/2018,5:14:35 PM,0.840759277,0.031738281,-0.000915527,0,,
189.98,12/13/2018,5:14:35 PM,0.871582031,0.027770996,-0.000915527,0,,
189.99,12/13/2018,5:14:35 PM,0.903625488,0.024719238,-0.000915527,-0.000305176,,
190,12/13/2018,5:14:36 PM,0.92956543,0.023803711,-0.000915527,-0.000610352,,
190.01,12/13/2018,5:14:36 PM,0.944519043,0.024108887,-0.001220703,-0.000610352,,
190.02,12/13/2018,5:14:36 PM,0.946350098,0.024108887,-0.001525879,-0.000915527,,
190.03,12/13/2018,5:14:36 PM,0.937805176,0.024108887,-0.001525879,-0.000915527,,
190.04,12/13/2018,5:14:36 PM,0.921936035,0.024108887,-0.001525879,-0.000915527,,
190.05,12/13/2018,5:14:36 PM,0.901794434,0.023803711,-0.001525879,-0.000915527,,
190.06,12/13/2018,5:14:36 PM,0.878601074,0.023803711,-0.000915527,-0.000610352,,
190.07,12/13/2018,5:14:36 PM,0.851135254,0.023803711,-0.000610352,-0.000305176,,
190.08,12/13/2018,5:14:36 PM,0.820617676,0.023803711,-0.000610352,-0.000305176,,
190.09,12/13/2018,5:14:36 PM,0.788574219,0.024108887,-0.000610352,-0.000610352,,
190.1,12/13/2018,5:14:36 PM,0.758666992,0.024414063,-0.000610352,-0.000610352,,
190.11,12/13/2018,5:14:36 PM,0.733032227,0.024414063,-0.000610352,-0.000610352,,
190.12,12/13/2018,5:14:36 PM,0.712890625,0.024414063,-0.000915527,-0.000610352,,
190.13,12/13/2018,5:14:36 PM,0.697937012,0.024414063,-0.000915527,-0.000305176,,
190.14,12/13/2018,5:14:36 PM,0.688476563,0.024719238,-0.000915527,0,,
190.15,12/13/2018,5:14:36 PM,0.68359375,0.024719238,-0.000915527,0,,
190.16,12/13/2018,5:14:36 PM,0.682067871,0.025024414,-0.001220703,0,,
190.17,12/13/2018,5:14:36 PM,0.682067871,0.024719238,-0.001220703,-0.000305176,,
190.18,12/13/2018,5:14:36 PM,0.682373047,0.024414063,-0.001220703,-0.000610352,,
190.19,12/13/2018,5:14:36 PM,0.682373047,0.024108887,-0.001220703,-0.000610352,,
190.2,12/13/2018,5:14:36 PM,0.682678223,0.024108887,-0.000915527,-0.000610352,,
190.21,12/13/2018,5:14:36 PM,0.682983398,0.024108887,-0.000610352,-0.000610352,,
190.22,12/13/2018,5:14:36 PM,0.682983398,0.024108887,-0.000915527,-0.000610352,,
190.23,12/13/2018,5:14:36 PM,0.682983398,0.024108887,-0.000915527,-0.000610352,,
190.24,12/13/2018,5:14:36 PM,0.682983398,0.024108887,-0.000915527,-0.000305176,,
190.25,12/13/2018,5:14:36 PM,0.682373047,0.024108887,-0.000610352,-0.000305176,,
190.26,12/13/2018,5:14:36 PM,0.679931641,0.024414063,-0.000305176,-0.000305176,,
190.27,12/13/2018,5:14:36 PM,0.67199707,0.024108887,0,-0.000610352,,
190.28,12/13/2018,5:14:36 PM,0.658874512,0.024108887,0,-0.000915527,,
190.29,12/13/2018,5:14:36 PM,0.645446777,0.024108887,-0.000305176,-0.000915527,,
190.3,12/13/2018,5:14:36 PM,0.637207031,0.024108887,-0.000610352,-0.000610352,,
190.31,12/13/2018,5:14:36 PM,0.634460449,0.024108887,-0.000610352,-0.000610352,,
190.32,12/13/2018,5:14:36 PM,0.634460449,0.024414063,-0.000305176,-0.000305176,,
190.33,12/13/2018,5:14:36 PM,0.634460449,0.024719238,0.000305176,-0.000305176,,
190.34,12/13/2018,5:14:36 PM,0.632324219,0.024719238,0,-0.000610352,,
190.35,12/13/2018,5:14:36 PM,0.62713623,0.024414063,-0.000305176,-0.000610352,,
190.36,12/13/2018,5:14:36 PM,0.618286133,0.024108887,-0.000610352,-0.001220703,,
190.37,12/13/2018,5:14:36 PM,0.607299805,0.024108887,-0.000915527,-0.001525879,,
190.38,12/13/2018,5:14:36 PM,0.596313477,0.024414063,-0.000915527,-0.001220703,,
190.39,12/13/2018,5:14:36 PM,0.589294434,0.024719238,-0.000915527,-0.000915527,,
190.4,12/13/2018,5:14:36 PM,0.586547852,0.024719238,-0.000610352,-0.000915527,,
190.41,12/13/2018,5:14:36 PM,0.586547852,0.024719238,-0.000610352,-0.000915527,,
190.42,12/13/2018,5:14:36 PM,0.587158203,0.024719238,-0.000915527,-0.000915527,,
190.43,12/13/2018,5:14:36 PM,0.587158203,0.024719238,-0.000915527,-0.000915527,,
190.44,12/13/2018,5:14:36 PM,0.586853027,0.024719238,-0.000915527,-0.000610352,,
190.45,12/13/2018,5:14:36 PM,0.586547852,0.024719238,-0.000915527,-0.000610352,,
190.46,12/13/2018,5:14:36 PM,0.586853027,0.024719238,-0.000610352,-0.000610352,,
190.47,12/13/2018,5:14:36 PM,0.586853027,0.024719238,-0.000610352,-0.000610352,,
190.48,12/13/2018,5:14:36 PM,0.585632324,0.024414063,-0.000610352,-0.000610352,,
190.49,12/13/2018,5:14:36 PM,0.581054688,0.024108887,-0.000610352,-0.000610352,,
190.5,12/13/2018,5:14:36 PM,0.57220459,0.023803711,-0.000610352,-0.000610352,,
190.51,12/13/2018,5:14:36 PM,0.558166504,0.023803711,-0.000915527,-0.000305176,,
190.52,12/13/2018,5:14:36 PM,0.541992188,0.023803711,-0.001220703,0,,
190.53,12/13/2018,5:14:36 PM,0.529785156,0.024108887,-0.001525879,0,,
190.54,12/13/2018,5:14:36 PM,0.522766113,0.02532959,-0.001525879,-0.000305176,,
190.55,12/13/2018,5:14:36 PM,0.516052246,0.029296875,-0.001220703,-0.000305176,,
190.56,12/13/2018,5:14:36 PM,0.504150391,0.036621094,-0.000610352,-0.000305176,,
190.57,12/13/2018,5:14:36 PM,0.488586426,0.042419434,-0.000305176,-0.000305176,,
190.58,12/13/2018,5:14:36 PM,0.47454834,0.041503906,-0.000305176,0,,
190.59,12/13/2018,5:14:36 PM,0.465393066,0.034484863,-0.000305176,0,,
190.6,12/13/2018,5:14:36 PM,0.461425781,0.02746582,0,0,,
190.61,12/13/2018,5:14:36 PM,0.46295166,0.024108887,0,0,,
190.62,12/13/2018,5:14:36 PM,0.475769043,0.023498535,0,0,,
190.63,12/13/2018,5:14:36 PM,0.509033203,0.023803711,-0.000305176,0,,
190.64,12/13/2018,5:14:36 PM,0.572814941,0.024108887,-0.000610352,-0.000610352,,
190.65,12/13/2018,5:14:36 PM,0.67565918,0.024108887,-0.000610352,-0.000915527,,
190.66,12/13/2018,5:14:36 PM,0.816345215,0.024414063,-0.000610352,-0.000915527,,
190.67,12/13/2018,5:14:36 PM,0.977783203,0.024719238,-0.000610352,-0.000915527,,
190.68,12/13/2018,5:14:36 PM,1.136169434,0.025024414,-0.000610352,-0.000610352,,
190.69,12/13/2018,5:14:36 PM,1.26739502,0.024719238,-0.000610352,-0.000610352,,
190.7,12/13/2018,5:14:36 PM,1.355285645,0.024414063,-0.000610352,-0.000305176,,
190.71,12/13/2018,5:14:36 PM,1.395263672,0.02532959,-0.000915527,-0.000305176,,
190.72,12/13/2018,5:14:36 PM,1.390075684,0.029907227,-0.000915527,-0.000610352,,
190.73,12/13/2018,5:14:36 PM,1.347351074,0.038146973,-0.000915527,-0.000915527,,
190.74,12/13/2018,5:14:36 PM,1.281433105,0.046691895,-0.000915527,-0.000915527,,
190.75,12/13/2018,5:14:36 PM,1.205749512,0.048522949,-0.000915527,-0.000610352,,
190.76,12/13/2018,5:14:36 PM,1.129760742,0.043029785,-0.000610352,-0.000305176,,
190.77,12/13/2018,5:14:36 PM,1.06048584,0.034484863,-0.000610352,0,,
190.78,12/13/2018,5:14:36 PM,1.003723145,0.02746582,-0.000610352,-0.000305176,,
190.79,12/13/2018,5:14:36 PM,0.96496582,0.024108887,-0.000305176,-0.000610352,,
190.8,12/13/2018,5:14:36 PM,0.945739746,0.023803711,-0.000305176,-0.000610352,,
190.81,12/13/2018,5:14:36 PM,0.939331055,0.024108887,-0.000305176,-0.000610352,,
190.82,12/13/2018,5:14:36 PM,0.939331055,0.024719238,-0.000610352,-0.000305176,,
190.83,12/13/2018,5:14:36 PM,0.943603516,0.024719238,-0.000915527,-0.000305176,,
190.84,12/13/2018,5:14:36 PM,0.953979492,0.024108887,-0.001220703,-0.000305176,,
190.85,12/13/2018,5:14:36 PM,0.967407227,0.024108887,-0.001220703,-0.000305176,,
190.86,12/13/2018,5:14:36 PM,0.9765625,0.024108887,-0.001220703,0,,
190.87,12/13/2018,5:14:36 PM,0.975646973,0.024414063,-0.001220703,0.000305176,,
190.88,12/13/2018,5:14:36 PM,0.960998535,0.024719238,-0.000915527,0.000305176,,
190.89,12/13/2018,5:14:36 PM,0.932312012,0.024719238,-0.000915527,0,,
190.9,12/13/2018,5:14:36 PM,0.895080566,0.024719238,-0.000915527,-0.000305176,,
190.91,12/13/2018,5:14:36 PM,0.856628418,0.024719238,-0.000915527,-0.000915527,,
190.92,12/13/2018,5:14:36 PM,0.825805664,0.024719238,-0.000915527,-0.000915527,,
190.93,12/13/2018,5:14:36 PM,0.809020996,0.024719238,-0.000915527,-0.000610352,,
190.94,12/13/2018,5:14:36 PM,0.809326172,0.024719238,-0.000915527,-0.000305176,,
190.95,12/13/2018,5:14:36 PM,0.82244873,0.025024414,-0.000915527,-0.000305176,,
190.96,12/13/2018,5:14:36 PM,0.84197998,0.025024414,-0.000915527,-0.000305176,,
190.97,12/13/2018,5:14:36 PM,0.863037109,0.025024414,-0.001220703,-0.000305176,,
190.98,12/13/2018,5:14:36 PM,0.883483887,0.025024414,-0.001525879,-0.000305176,,
190.99,12/13/2018,5:14:36 PM,0.901184082,0.024719238,-0.001525879,-0.000305176,,
191,12/13/2018,5:14:37 PM,0.914306641,0.024719238,-0.001220703,0,,
191.01,12/13/2018,5:14:37 PM,0.92010498,0.024414063,-0.000610352,0,,
191.02,12/13/2018,5:14:37 PM,0.917053223,0.024414063,-0.000305176,0,,
191.03,12/13/2018,5:14:37 PM,0.904846191,0.024414063,0,0,,
191.04,12/13/2018,5:14:37 PM,0.88470459,0.024414063,-0.000305176,0,,
191.05,12/13/2018,5:14:37 PM,0.857543945,0.024719238,-0.000305176,0,,
191.06,12/13/2018,5:14:37 PM,0.827636719,0.024719238,-0.000610352,-0.000610352,,
191.07,12/13/2018,5:14:37 PM,0.798950195,0.024414063,-0.000915527,-0.000915527,,
191.08,12/13/2018,5:14:37 PM,0.774841309,0.024414063,-0.000915527,-0.001220703,,
191.09,12/13/2018,5:14:37 PM,0.75378418,0.024719238,-0.000915527,-0.001220703,,
191.1,12/13/2018,5:14:37 PM,0.733947754,0.024719238,-0.000610352,-0.000915527,,
191.11,12/13/2018,5:14:37 PM,0.714416504,0.024414063,-0.000610352,-0.000305176,,
191.12,12/13/2018,5:14:37 PM,0.693969727,0.024414063,-0.000915527,-0.000305176,,
191.13,12/13/2018,5:14:37 PM,0.674133301,0.024414063,-0.000915527,-0.000305176,,
191.14,12/13/2018,5:14:37 PM,0.657043457,0.024414063,-0.000915527,-0.000610352,,
191.15,12/13/2018,5:14:37 PM,0.644836426,0.024414063,-0.000915527,-0.001220703,,
191.16,12/13/2018,5:14:37 PM,0.638122559,0.024414063,-0.000610352,-0.001220703,,
191.17,12/13/2018,5:14:37 PM,0.635070801,0.024414063,-0.000915527,-0.000915527,,
191.18,12/13/2018,5:14:37 PM,0.634155273,0.024719238,-0.000915527,-0.000915527,,
191.19,12/13/2018,5:14:37 PM,0.634155273,0.024719238,-0.000915527,-0.000610352,,
191.2,12/13/2018,5:14:37 PM,0.634155273,0.024719238,-0.000610352,-0.000305176,,
191.21,12/13/2018,5:14:37 PM,0.634460449,0.024719238,-0.000305176,0,,
191.22,12/13/2018,5:14:37 PM,0.634460449,0.024719238,-0.000610352,-0.000305176,,
191.23,12/13/2018,5:14:37 PM,0.634765625,0.024719238,-0.000915527,-0.000305176,,
191.24,12/13/2018,5:14:37 PM,0.635070801,0.024719238,-0.001220703,-0.000610352,,
191.25,12/13/2018,5:14:37 PM,0.635070801,0.024719238,-0.001220703,-0.000610352,,
191.26,12/13/2018,5:14:37 PM,0.633239746,0.025024414,-0.001220703,-0.000610352,,
191.27,12/13/2018,5:14:37 PM,0.628967285,0.025024414,-0.001220703,-0.000610352,,
191.28,12/13/2018,5:14:37 PM,0.621948242,0.025024414,-0.000915527,-0.000610352,,
191.29,12/13/2018,5:14:37 PM,0.614013672,0.025024414,-0.000915527,-0.000610352,,
191.3,12/13/2018,5:14:37 PM,0.60760498,0.024719238,-0.000610352,-0.000915527,,
191.31,12/13/2018,5:14:37 PM,0.60333252,0.024414063,-0.000305176,-0.001220703,,
191.32,12/13/2018,5:14:37 PM,0.601806641,0.024719238,-0.000305176,-0.001220703,,
191.33,12/13/2018,5:14:37 PM,0.601806641,0.025024414,-0.000305176,-0.001220703,,
191.34,12/13/2018,5:14:37 PM,0.602416992,0.025024414,-0.000305176,-0.001220703,,
191.35,12/13/2018,5:14:37 PM,0.602722168,0.024719238,-0.000610352,-0.000915527,,
191.36,12/13/2018,5:14:37 PM,0.602722168,0.024719238,-0.000610352,-0.000915527,,
191.37,12/13/2018,5:14:37 PM,0.602111816,0.024719238,-0.000610352,-0.000915527,,
191.38,12/13/2018,5:14:37 PM,0.599975586,0.024414063,-0.000610352,-0.000915527,,
191.39,12/13/2018,5:14:37 PM,0.595703125,0.024108887,-0.000610352,-0.000915527,,
191.4,12/13/2018,5:14:37 PM,0.588378906,0.024108887,-0.000610352,-0.000610352,,
191.41,12/13/2018,5:14:37 PM,0.580749512,0.024414063,-0.000610352,-0.000305176,,
191.42,12/13/2018,5:14:37 PM,0.574645996,0.024414063,-0.000610352,-0.000305176,,
191.43,12/13/2018,5:14:37 PM,0.570983887,0.024414063,-0.000305176,-0.000610352,,
191.44,12/13/2018,5:14:37 PM,0.569763184,0.024414063,-0.000610352,-0.000610352,,
191.45,12/13/2018,5:14:37 PM,0.570068359,0.024414063,-0.001220703,-0.000610352,,
191.46,12/13/2018,5:14:37 PM,0.570373535,0.024414063,-0.001220703,-0.000915527,,
191.47,12/13/2018,5:14:37 PM,0.570678711,0.024719238,-0.000915527,-0.000915527,,
191.48,12/13/2018,5:14:37 PM,0.570678711,0.024719238,-0.000915527,-0.000915527,,
191.49,12/13/2018,5:14:37 PM,0.569152832,0.024719238,-0.000610352,-0.000915527,,
191.5,12/13/2018,5:14:37 PM,0.563354492,0.024719238,-0.000610352,-0.000610352,,
191.51,12/13/2018,5:14:37 PM,0.552062988,0.024719238,-0.000610352,-0.000610352,,
191.52,12/13/2018,5:14:37 PM,0.535583496,0.024719238,-0.000610352,-0.000915527,,
191.53,12/13/2018,5:14:37 PM,0.516967773,0.024414063,-0.000305176,-0.000915527,,
191.54,12/13/2018,5:14:37 PM,0.499572754,0.024414063,-0.000610352,-0.000915527,,
191.55,12/13/2018,5:14:37 PM,0.486755371,0.024414063,-0.000915527,-0.000915527,,
191.56,12/13/2018,5:14:37 PM,0.479125977,0.024414063,-0.000915527,-0.000610352,,
191.57,12/13/2018,5:14:37 PM,0.476989746,0.024719238,-0.000915527,-0.000610352,,
191.58,12/13/2018,5:14:37 PM,0.481872559,0.024719238,-0.000610352,-0.000610352,,
191.59,12/13/2018,5:14:37 PM,0.50201416,0.024719238,-0.000305176,-0.000915527,,
191.6,12/13/2018,5:14:37 PM,0.547790527,0.024414063,-0.000305176,-0.000915527,,
191.61,12/13/2018,5:14:37 PM,0.628662109,0.024414063,-0.000610352,-0.000915527,,
191.62,12/13/2018,5:14:37 PM,0.748596191,0.024414063,-0.000915527,-0.000610352,,
191.63,12/13/2018,5:14:37 PM,0.894165039,0.024719238,-0.001220703,-0.000610352,,
191.64,12/13/2018,5:14:37 PM,1.040039063,0.025024414,-0.001220703,-0.000610352,,
191.65,12/13/2018,5:14:37 PM,1.16607666,0.025024414,-0.000915527,-0.000610352,,
191.66,12/13/2018,5:14:37 PM,1.258239746,0.025024414,-0.000915527,0,,
191.67,12/13/2018,5:14:37 PM,1.311950684,0.024414063,-0.000915527,0,,
191.68,12/13/2018,5:14:37 PM,1.329650879,0.024414063,-0.000915527,0,,
191.69,12/13/2018,5:14:37 PM,1.31439209,0.024414063,-0.000610352,-0.000305176,,
191.7,12/13/2018,5:14:37 PM,1.271362305,0.024414063,-0.000305176,-0.000305176,,
191.71,12/13/2018,5:14:37 PM,1.204833984,0.024719238,-0.000305176,-0.000305176,,
191.72,12/13/2018,5:14:37 PM,1.123046875,0.024414063,-0.000610352,0,,
191.73,12/13/2018,5:14:37 PM,1.038208008,0.024108887,-0.000610352,0,,
191.74,12/13/2018,5:14:37 PM,0.963745117,0.024108887,-0.000610352,0,,
191.75,12/13/2018,5:14:37 PM,0.908813477,0.024414063,-0.000610352,0,,
191.76,12/13/2018,5:14:37 PM,0.876159668,0.024719238,-0.000915527,0,,
191.77,12/13/2018,5:14:37 PM,0.862121582,0.024719238,-0.000915527,0,,
191.78,12/13/2018,5:14:37 PM,0.857849121,0.024414063,-0.000915527,0,,
191.79,12/13/2018,5:14:37 PM,0.857849121,0.024414063,-0.000610352,-0.000610352,,
191.8,12/13/2018,5:14:37 PM,0.858459473,0.024414063,-0.000610352,-0.000915527,,
191.81,12/13/2018,5:14:37 PM,0.857543945,0.024719238,-0.000305176,-0.000915527,,
191.82,12/13/2018,5:14:37 PM,0.85144043,0.025024414,-0.000610352,-0.000610352,,
191.83,12/13/2018,5:14:37 PM,0.833740234,0.025024414,-0.000915527,-0.000610352,,
191.84,12/13/2018,5:14:37 PM,0.801391602,0.024719238,-0.000915527,-0.000915527,,
191.85,12/13/2018,5:14:37 PM,0.758972168,0.024414063,-0.000915527,-0.001220703,,
191.86,12/13/2018,5:14:37 PM,0.718078613,0.024414063,-0.000610352,-0.001220703,,
191.87,12/13/2018,5:14:37 PM,0.690612793,0.024414063,-0.000610352,-0.000915527,,
191.88,12/13/2018,5:14:37 PM,0.68572998,0.024719238,-0.000915527,-0.000305176,,
191.89,12/13/2018,5:14:37 PM,0.702209473,0.024719238,-0.000610352,-0.000305176,,
191.9,12/13/2018,5:14:37 PM,0.733337402,0.025024414,-0.000305176,-0.000305176,,
191.91,12/13/2018,5:14:37 PM,0.772094727,0.025024414,-0.000305176,-0.000915527,,
191.92,12/13/2018,5:14:37 PM,0.812988281,0.024719238,-0.000610352,-0.000915527,,
191.93,12/13/2018,5:14:37 PM,0.85357666,0.024719238,-0.000610352,-0.000610352,,
191.94,12/13/2018,5:14:37 PM,0.888366699,0.024414063,-0.000610352,0,,
191.95,12/13/2018,5:14:37 PM,0.913696289,0.024414063,-0.000305176,0.000305176,,
191.96,12/13/2018,5:14:37 PM,0.925292969,0.024108887,-0.000610352,-0.000305176,,
191.97,12/13/2018,5:14:37 PM,0.921020508,0.024108887,-0.000610352,-0.000610352,,
191.98,12/13/2018,5:14:37 PM,0.901794434,0.024108887,-0.000915527,-0.000305176,,
191.99,12/13/2018,5:14:37 PM,0.871276855,0.024414063,-0.000915527,0,,
192,12/13/2018,5:14:38 PM,0.834960938,0.024108887,-0.001220703,0.000305176,,
192.01,12/13/2018,5:14:38 PM,0.797119141,0.024108887,-0.001220703,0.000305176,,
192.02,12/13/2018,5:14:38 PM,0.762939453,0.024108887,-0.001220703,0,,
192.03,12/13/2018,5:14:38 PM,0.73425293,0.024414063,-0.000915527,0,,
192.04,12/13/2018,5:14:38 PM,0.710754395,0.024719238,-0.000610352,0,,
192.05,12/13/2018,5:14:38 PM,0.689697266,0.024719238,-0.000305176,0,,
192.06,12/13/2018,5:14:38 PM,0.669555664,0.024719238,-0.000610352,0,,
192.07,12/13/2018,5:14:38 PM,0.649719238,0.024414063,-0.000915527,-0.000305176,,
192.08,12/13/2018,5:14:38 PM,0.630187988,0.024414063,-0.000915527,-0.000915527,,
192.09,12/13/2018,5:14:38 PM,0.612792969,0.024414063,-0.000610352,-0.001220703,,
192.1,12/13/2018,5:14:38 PM,0.599060059,0.024414063,-0.000305176,-0.000915527,,
192.11,12/13/2018,5:14:38 PM,0.590209961,0.024414063,-0.000305176,-0.000610352,,
192.12,12/13/2018,5:14:38 PM,0.586547852,0.024414063,-0.000610352,-0.000305176,,
192.13,12/13/2018,5:14:38 PM,0.586547852,0.024719238,-0.000610352,-0.000305176,,
192.14,12/13/2018,5:14:38 PM,0.586853027,0.024719238,-0.000915527,-0.000305176,,
192.15,12/13/2018,5:14:38 PM,0.586853027,0.024414063,-0.000915527,-0.000305176,,
192.16,12/13/2018,5:14:38 PM,0.586853027,0.024414063,-0.000915527,-0.000610352,,
192.17,12/13/2018,5:14:38 PM,0.586853027,0.024719238,-0.000915527,-0.000610352,,
192.18,12/13/2018,5:14:38 PM,0.586853027,0.02532959,-0.000915527,-0.000915527,,
192.19,12/13/2018,5:14:38 PM,0.586853027,0.025939941,-0.000915527,-0.001220703,,
192.2,12/13/2018,5:14:38 PM,0.586853027,0.025634766,-0.000915527,-0.001220703,,
192.21,12/13/2018,5:14:38 PM,0.587158203,0.024719238,-0.000610352,-0.001220703,,
192.22,12/13/2018,5:14:38 PM,0.587463379,0.024108887,-0.000610352,-0.000610352,,
192.23,12/13/2018,5:14:38 PM,0.587158203,0.024108887,-0.000610352,-0.000305176,,
192.24,12/13/2018,5:14:38 PM,0.587158203,0.024108887,-0.000915527,-0.000305176,,
192.25,12/13/2018,5:14:38 PM,0.587158203,0.024414063,-0.000915527,-0.000305176,,
192.26,12/13/2018,5:14:38 PM,0.587158203,0.024414063,-0.000915527,-0.000305176,,
192.27,12/13/2018,5:14:38 PM,0.587158203,0.024719238,-0.000915527,-0.000610352,,
192.28,12/13/2018,5:14:38 PM,0.587158203,0.024719238,-0.000915527,-0.000610352,,
192.29,12/13/2018,5:14:38 PM,0.587158203,0.024719238,-0.000915527,-0.000610352,,
192.3,12/13/2018,5:14:38 PM,0.586853027,0.024719238,-0.000915527,-0.000610352,,
192.31,12/13/2018,5:14:38 PM,0.586242676,0.024719238,-0.000305176,-0.000610352,,
192.32,12/13/2018,5:14:38 PM,0.583190918,0.024719238,0,-0.000610352,,
192.33,12/13/2018,5:14:38 PM,0.575256348,0.024414063,-0.000305176,-0.000610352,,
192.34,12/13/2018,5:14:38 PM,0.562438965,0.024414063,-0.000610352,-0.000610352,,
192.35,12/13/2018,5:14:38 PM,0.547485352,0.024108887,-0.000610352,-0.000610352,,
192.36,12/13/2018,5:14:38 PM,0.534667969,0.024108887,-0.000915527,-0.000305176,,
192.37,12/13/2018,5:14:38 PM,0.526733398,0.024108887,-0.001220703,-0.000610352,,
192.38,12/13/2018,5:14:38 PM,0.523681641,0.024414063,-0.001220703,-0.000610352,,
192.39,12/13/2018,5:14:38 PM,0.523376465,0.024414063,-0.001220703,-0.000915527,,
192.4,12/13/2018,5:14:38 PM,0.522766113,0.024414063,-0.001220703,-0.000915527,,
192.41,12/13/2018,5:14:38 PM,0.519104004,0.024108887,-0.001220703,-0.000915527,,
192.42,12/13/2018,5:14:38 PM,0.509643555,0.024108887,-0.000915527,-0.000610352,,
192.43,12/13/2018,5:14:38 PM,0.49407959,0.024108887,-0.000610352,-0.000305176,,
192.44,12/13/2018,5:14:38 PM,0.47668457,0.024108887,-0.000305176,-0.000305176,,
192.45,12/13/2018,5:14:38 PM,0.461730957,0.024414063,-0.000305176,-0.000305176,,
192.46,12/13/2018,5:14:38 PM,0.452270508,0.024414063,-0.000305176,-0.000305176,,
192.47,12/13/2018,5:14:38 PM,0.452270508,0.024719238,-0.000305176,-0.000610352,,
192.48,12/13/2018,5:14:38 PM,0.467224121,0.024719238,-0.000305176,-0.000610352,,
192.49,12/13/2018,5:14:38 PM,0.507202148,0.024414063,-0.000610352,-0.000610352,,
192.5,12/13/2018,5:14:38 PM,0.581054688,0.024414063,-0.000915527,-0.000610352,,
192.51,12/13/2018,5:14:38 PM,0.694885254,0.025939941,-0.000915527,-0.000610352,,
192.52,12/13/2018,5:14:38 PM,0.842590332,0.029907227,-0.000915527,-0.000305176,,
192.53,12/13/2018,5:14:38 PM,1.002502441,0.03326416,-0.000610352,-0.000305176,,
192.54,12/13/2018,5:14:38 PM,1.148986816,0.032653809,-0.000610352,-0.000305176,,
192.55,12/13/2018,5:14:38 PM,1.264953613,0.028686523,-0.000610352,-0.000305176,,
192.56,12/13/2018,5:14:38 PM,1.341247559,0.02532959,-0.000610352,-0.000305176,,
192.57,12/13/2018,5:14:38 PM,1.37512207,0.024108887,-0.000610352,0,,
192.58,12/13/2018,5:14:38 PM,1.366577148,0.024108887,-0.000305176,0,,
192.59,12/13/2018,5:14:38 PM,1.32232666,0.024108887,-0.000305176,-0.000305176,,
192.6,12/13/2018,5:14:38 PM,1.258239746,0.024108887,-0.000915527,-0.000610352,,
192.61,12/13/2018,5:14:38 PM,1.190490723,0.024108887,-0.000915527,-0.000915527,,
192.62,12/13/2018,5:14:38 PM,1.126403809,0.024414063,-0.000915527,-0.000915527,,
192.63,12/13/2018,5:14:38 PM,1.066589355,0.024719238,-0.000915527,-0.000915527,,
192.64,12/13/2018,5:14:38 PM,1.012268066,0.024719238,-0.000915527,-0.000610352,,
192.65,12/13/2018,5:14:38 PM,0.965270996,0.024719238,-0.000915527,-0.000610352,,
192.66,12/13/2018,5:14:38 PM,0.929870605,0.024414063,-0.000610352,-0.000305176,,
192.67,12/13/2018,5:14:38 PM,0.906066895,0.024414063,-0.000305176,-0.000305176,,
192.68,12/13/2018,5:14:38 PM,0.893554688,0.024108887,0,-0.000610352,,
192.69,12/13/2018,5:14:38 PM,0.889282227,0.024108887,0,-0.000915527,,
192.7,12/13/2018,5:14:38 PM,0.888977051,0.024108887,-0.000305176,-0.000915527,,
192.71,12/13/2018,5:14:38 PM,0.888977051,0.024414063,-0.000305176,-0.000610352,,
192.72,12/13/2018,5:14:38 PM,0.886535645,0.024414063,-0.000610352,-0.000305176,,
192.73,12/13/2018,5:14:38 PM,0.878295898,0.024414063,-0.000915527,-0.000305176,,
192.74,12/13/2018,5:14:38 PM,0.86151123,0.024108887,-0.000915527,-0.000305176,,
192.75,12/13/2018,5:14:38 PM,0.83404541,0.023803711,-0.000305176,-0.000305176,,
192.76,12/13/2018,5:14:38 PM,0.799865723,0.023498535,-0.000305176,-0.000305176,,
192.77,12/13/2018,5:14:38 PM,0.769042969,0.023498535,-0.000305176,-0.000305176,,
192.78,12/13/2018,5:14:38 PM,0.749206543,0.024108887,-0.000610352,-0.000305176,,
192.79,12/13/2018,5:14:38 PM,0.744018555,0.024414063,-0.000610352,-0.000305176,,
192.8,12/13/2018,5:14:38 PM,0.755310059,0.025024414,-0.000610352,-0.000305176,,
192.81,12/13/2018,5:14:38 PM,0.779724121,0.025024414,-0.000915527,-0.000305176,,
192.82,12/13/2018,5:14:38 PM,0.813293457,0.025024414,-0.000915527,-0.000610352,,
192.83,12/13/2018,5:14:38 PM,0.851135254,0.025024414,-0.000915527,-0.001220703,,
192.84,12/13/2018,5:14:38 PM,0.887756348,0.024719238,-0.000610352,-0.001220703,,
192.85,12/13/2018,5:14:38 PM,0.91796875,0.024414063,-0.000305176,-0.001220703,,
192.86,12/13/2018,5:14:38 PM,0.9375,0.024414063,-0.000610352,-0.000915527,,
192.87,12/13/2018,5:14:38 PM,0.941772461,0.024414063,-0.000915527,-0.000610352,,
192.88,12/13/2018,5:14:38 PM,0.931396484,0.024719238,-0.000915527,-0.000610352,,
192.89,12/13/2018,5:14:38 PM,0.91003418,0.025024414,-0.000915527,-0.000610352,,
192.9,12/13/2018,5:14:38 PM,0.879821777,0.02532959,-0.000610352,-0.000610352,,
192.91,12/13/2018,5:14:38 PM,0.842590332,0.02532959,-0.000610352,-0.000610352,,
192.92,12/13/2018,5:14:38 PM,0.803222656,0.024719238,-0.000610352,-0.000610352,,
192.93,12/13/2018,5:14:38 PM,0.766296387,0.024414063,-0.000610352,-0.000610352,,
192.94,12/13/2018,5:14:38 PM,0.736694336,0.024414063,-0.000610352,-0.000610352,,
192.95,12/13/2018,5:14:38 PM,0.713500977,0.024719238,-0.000610352,-0.000305176,,
192.96,12/13/2018,5:14:38 PM,0.693054199,0.025024414,-0.000610352,-0.000305176,,
192.97,12/13/2018,5:14:38 PM,0.673828125,0.025024414,-0.000305176,-0.000305176,,
192.98,12/13/2018,5:14:38 PM,0.655212402,0.025024414,-0.000305176,-0.000305176,,
192.99,12/13/2018,5:14:38 PM,0.639343262,0.024719238,-0.000610352,-0.000610352,,
193,12/13/2018,5:14:39 PM,0.627441406,0.024719238,-0.000915527,-0.000610352,,
193.01,12/13/2018,5:14:39 PM,0.620727539,0.024719238,-0.000915527,-0.000610352,,
193.02,12/13/2018,5:14:39 PM,0.617980957,0.024719238,-0.000610352,-0.000915527,,
193.03,12/13/2018,5:14:39 PM,0.617675781,0.024719238,-0.000610352,-0.000915527,,
193.04,12/13/2018,5:14:39 PM,0.617980957,0.024719238,-0.000610352,-0.000915527,,
193.05,12/13/2018,5:14:39 PM,0.618591309,0.024719238,-0.000610352,-0.000915527,,
193.06,12/13/2018,5:14:39 PM,0.61920166,0.024719238,-0.000610352,-0.000610352,,
193.07,12/13/2018,5:14:39 PM,0.61920166,0.024414063,-0.000610352,-0.000610352,,
193.08,12/13/2018,5:14:39 PM,0.618591309,0.024414063,-0.000915527,-0.000610352,,
193.09,12/13/2018,5:14:39 PM,0.617980957,0.024108887,-0.000915527,-0.000305176,,
193.1,12/13/2018,5:14:39 PM,0.616455078,0.023803711,-0.000915527,0,,
193.11,12/13/2018,5:14:39 PM,0.612487793,0.023803711,-0.000915527,0,,
193.12,12/13/2018,5:14:39 PM,0.606079102,0.024414063,-0.000305176,0,,
193.13,12/13/2018,5:14:39 PM,0.598144531,0.024719238,-0.000305176,0,,
193.14,12/13/2018,5:14:39 PM,0.59173584,0.024719238,-0.000610352,-0.000305176,,
193.15,12/13/2018,5:14:39 PM,0.587768555,0.025024414,-0.000610352,-0.000915527,,
193.16,12/13/2018,5:14:39 PM,0.5859375,0.024719238,-0.000610352,-0.001220703,,
193.17,12/13/2018,5:14:39 PM,0.585632324,0.024719238,-0.000610352,-0.001220703,,
193.18,12/13/2018,5:14:39 PM,0.5859375,0.024719238,-0.000305176,-0.000915527,,
193.19,12/13/2018,5:14:39 PM,0.586242676,0.024414063,-0.000305176,-0.000610352,,
193.2,12/13/2018,5:14:39 PM,0.586242676,0.024414063,-0.000305176,-0.000610352,,
193.21,12/13/2018,5:14:39 PM,0.584106445,0.024414063,-0.000305176,-0.000610352,,
193.22,12/13/2018,5:14:39 PM,0.576171875,0.024414063,-0.000305176,-0.000305176,,
193.23,12/13/2018,5:14:39 PM,0.562133789,0.024719238,-0.000305176,0.000305176,,
193.24,12/13/2018,5:14:39 PM,0.546264648,0.024719238,-0.000610352,0,,
193.25,12/13/2018,5:14:39 PM,0.534057617,0.024414063,-0.000610352,-0.000305176,,
193.26,12/13/2018,5:14:39 PM,0.526733398,0.024414063,-0.000305176,-0.000610352,,
193.27,12/13/2018,5:14:39 PM,0.523681641,0.024414063,-0.000305176,-0.000610352,,
193.28,12/13/2018,5:14:39 PM,0.523071289,0.024414063,-0.000305176,-0.000610352,,
193.29,12/13/2018,5:14:39 PM,0.523376465,0.024414063,-0.000610352,-0.000610352,,
193.3,12/13/2018,5:14:39 PM,0.523071289,0.024414063,-0.000610352,-0.000610352,,
193.31,12/13/2018,5:14:39 PM,0.522155762,0.024414063,-0.000610352,-0.000610352,,
193.32,12/13/2018,5:14:39 PM,0.518493652,0.024414063,-0.000610352,-0.000610352,,
193.33,12/13/2018,5:14:39 PM,0.510559082,0.024414063,-0.000305176,-0.000610352,,
193.34,12/13/2018,5:14:39 PM,0.497131348,0.024108887,-0.000305176,-0.000610352,,
193.35,12/13/2018,5:14:39 PM,0.479125977,0.024108887,-0.000305176,-0.000915527,,
193.36,12/13/2018,5:14:39 PM,0.46081543,0.024108887,-0.000305176,-0.001220703,,
193.37,12/13/2018,5:14:39 PM,0.445251465,0.024108887,-0.000305176,-0.001220703,,
193.38,12/13/2018,5:14:39 PM,0.435791016,0.023803711,-0.000305176,-0.000915527,,
193.39,12/13/2018,5:14:39 PM,0.436706543,0.023803711,-0.000305176,-0.000610352,,
193.4,12/13/2018,5:14:39 PM,0.455932617,0.025024414,-0.000305176,-0.000610352,,
193.41,12/13/2018,5:14:39 PM,0.506286621,0.029602051,-0.000305176,-0.000915527,,
193.42,12/13/2018,5:14:39 PM,0.595397949,0.038452148,-0.000305176,-0.000915527,,
193.43,12/13/2018,5:14:39 PM,0.723266602,0.046386719,-0.000610352,-0.000915527,,
193.44,12/13/2018,5:14:39 PM,0.880737305,0.047912598,-0.000610352,-0.000915527,,
193.45,12/13/2018,5:14:39 PM,1.045837402,0.042114258,-0.000610352,-0.000915527,,
193.46,12/13/2018,5:14:39 PM,1.194152832,0.034179688,-0.000610352,-0.001220703,,
193.47,12/13/2018,5:14:39 PM,1.310119629,0.02746582,-0.000610352,-0.001220703,,
193.48,12/13/2018,5:14:39 PM,1.386108398,0.024108887,-0.000610352,-0.001220703,,
193.49,12/13/2018,5:14:39 PM,1.422729492,0.023498535,-0.000915527,-0.001220703,,
193.5,12/13/2018,5:14:39 PM,1.424560547,0.023803711,-0.000915527,-0.000915527,,
193.51,12/13/2018,5:14:39 PM,1.395263672,0.024414063,-0.001220703,-0.000915527,,
193.52,12/13/2018,5:14:39 PM,1.340332031,0.024719238,-0.001220703,-0.000915527,,
193.53,12/13/2018,5:14:39 PM,1.269226074,0.025024414,-0.001220703,-0.000610352,,
193.54,12/13/2018,5:14:39 PM,1.192321777,0.02532959,-0.001220703,-0.000610352,,
193.55,12/13/2018,5:14:39 PM,1.121826172,0.025024414,-0.000915527,-0.000610352,,
193.56,12/13/2018,5:14:39 PM,1.062927246,0.024719238,-0.000610352,-0.000305176,,
193.57,12/13/2018,5:14:39 PM,1.01776123,0.025939941,-0.000610352,-0.000305176,,
193.58,12/13/2018,5:14:39 PM,0.986328125,0.029602051,-0.000305176,-0.000610352,,
193.59,12/13/2018,5:14:39 PM,0.965270996,0.034484863,-0.000305176,-0.000610352,,
193.6,12/13/2018,5:14:39 PM,0.951843262,0.037841797,-0.000305176,-0.000610352,,
193.61,12/13/2018,5:14:39 PM,0.94329834,0.037536621,-0.000305176,-0.000305176,,
193.62,12/13/2018,5:14:39 PM,0.939331055,0.033874512,-0.000915527,0.000305176,,
193.63,12/13/2018,5:14:39 PM,0.9375,0.028686523,-0.000915527,0.000305176,,
193.64,12/13/2018,5:14:39 PM,0.934448242,0.025024414,-0.000915527,0,,
193.65,12/13/2018,5:14:39 PM,0.927124023,0.024108887,-0.000610352,0,,
193.66,12/13/2018,5:14:39 PM,0.913696289,0.024108887,-0.000610352,0.000305176,,
193.67,12/13/2018,5:14:39 PM,0.894165039,0.024414063,-0.000610352,0.000305176,,
193.68,12/13/2018,5:14:39 PM,0.867919922,0.024108887,-0.000610352,0,,
193.69,12/13/2018,5:14:39 PM,0.837097168,0.024108887,-0.000610352,-0.000305176,,
193.7,12/13/2018,5:14:39 PM,0.806274414,0.024108887,-0.000610352,-0.000610352,,
193.71,12/13/2018,5:14:39 PM,0.785217285,0.024414063,-0.000305176,-0.000610352,,
193.72,12/13/2018,5:14:39 PM,0.782470703,0.024414063,-0.000305176,-0.000610352,,
193.73,12/13/2018,5:14:39 PM,0.79864502,0.024719238,-0.000305176,-0.000610352,,
193.74,12/13/2018,5:14:39 PM,0.826416016,0.025024414,-0.000610352,-0.000610352,,
193.75,12/13/2018,5:14:39 PM,0.857849121,0.02532959,-0.000610352,-0.000305176,,
193.76,12/13/2018,5:14:39 PM,0.885620117,0.025024414,-0.000915527,-0.000305176,,
193.77,12/13/2018,5:14:39 PM,0.905151367,0.024719238,-0.001220703,-0.000305176,,
193.78,12/13/2018,5:14:39 PM,0.917053223,0.024414063,-0.001220703,-0.000305176,,
193.79,12/13/2018,5:14:39 PM,0.921936035,0.024414063,-0.001220703,-0.000305176,,
193.8,12/13/2018,5:14:39 PM,0.920410156,0.024414063,-0.001220703,-0.000305176,,
193.81,12/13/2018,5:14:39 PM,0.912780762,0.024719238,-0.001220703,-0.000305176,,
193.82,12/13/2018,5:14:39 PM,0.89630127,0.025024414,-0.000915527,-0.000610352,,
193.83,12/13/2018,5:14:39 PM,0.870056152,0.024719238,-0.000915527,-0.000915527,,
193.84,12/13/2018,5:14:39 PM,0.836181641,0.024719238,-0.000915527,-0.000915527,,
193.85,12/13/2018,5:14:39 PM,0.800476074,0.024719238,-0.000915527,-0.000915527,,
193.86,12/13/2018,5:14:39 PM,0.769348145,0.024719238,-0.000915527,-0.000915527,,
193.87,12/13/2018,5:14:39 PM,0.745239258,0.024719238,-0.000305176,-0.000915527,,
193.88,12/13/2018,5:14:39 PM,0.72479248,0.024719238,0,-0.000915527,,
193.89,12/13/2018,5:14:39 PM,0.70526123,0.024719238,0,-0.000915527,,
193.9,12/13/2018,5:14:39 PM,0.68572998,0.024719238,-0.000305176,-0.000915527,,
193.91,12/13/2018,5:14:39 PM,0.666503906,0.024719238,-0.000610352,-0.000915527,,
193.92,12/13/2018,5:14:39 PM,0.649719238,0.025024414,-0.000915527,-0.000915527,,
193.93,12/13/2018,5:14:39 PM,0.63873291,0.025024414,-0.000915527,-0.001220703,,
193.94,12/13/2018,5:14:39 PM,0.634460449,0.024414063,-0.000610352,-0.001220703,,
193.95,12/13/2018,5:14:39 PM,0.633239746,0.024414063,-0.000305176,-0.001220703,,
193.96,12/13/2018,5:14:39 PM,0.633544922,0.024414063,-0.000305176,-0.001220703,,
193.97,12/13/2018,5:14:39 PM,0.634460449,0.024414063,-0.000305176,-0.001220703,,
193.98,12/13/2018,5:14:39 PM,0.634765625,0.024414063,-0.000610352,-0.001220703,,
193.99,12/13/2018,5:14:39 PM,0.634460449,0.024414063,-0.000610352,-0.001220703,,
194,12/13/2018,5:14:40 PM,0.634155273,0.024414063,-0.000915527,-0.000915527,,
194.01,12/13/2018,5:14:40 PM,0.631713867,0.024414063,-0.000915527,-0.000610352,,
194.02,12/13/2018,5:14:40 PM,0.625,0.024414063,-0.000915527,-0.000305176,,
194.03,12/13/2018,5:14:40 PM,0.612487793,0.024108887,-0.000610352,0,,
194.04,12/13/2018,5:14:40 PM,0.598754883,0.024108887,-0.000610352,0,,
194.05,12/13/2018,5:14:40 PM,0.589599609,0.024108887,-0.000305176,0,,
194.06,12/13/2018,5:14:40 PM,0.586242676,0.024414063,0,0,,
194.07,12/13/2018,5:14:40 PM,0.586242676,0.024719238,-0.000305176,-0.000305176,,
194.08,12/13/2018,5:14:40 PM,0.586547852,0.025024414,-0.000610352,-0.000305176,,
194.09,12/13/2018,5:14:40 PM,0.586853027,0.024719238,-0.000915527,-0.000305176,,
194.1,12/13/2018,5:14:40 PM,0.586853027,0.024719238,-0.001220703,-0.000305176,,
194.11,12/13/2018,5:14:40 PM,0.586853027,0.024414063,-0.001220703,-0.000305176,,
194.12,12/13/2018,5:14:40 PM,0.586547852,0.024414063,-0.000610352,-0.000305176,,
194.13,12/13/2018,5:14:40 PM,0.586547852,0.024414063,-0.000305176,0,,
194.14,12/13/2018,5:14:40 PM,0.586853027,0.024414063,-0.000305176,0,,
194.15,12/13/2018,5:14:40 PM,0.5859375,0.024414063,-0.000305176,-0.000305176,,
194.16,12/13/2018,5:14:40 PM,0.580444336,0.024719238,-0.000305176,-0.000305176,,
194.17,12/13/2018,5:14:40 PM,0.567932129,0.024719238,-0.000915527,-0.000610352,,
194.18,12/13/2018,5:14:40 PM,0.553283691,0.025024414,-0.000915527,-0.000915527,,
194.19,12/13/2018,5:14:40 PM,0.542907715,0.025024414,-0.000915527,-0.000915527,,
194.2,12/13/2018,5:14:40 PM,0.539245605,0.025024414,-0.000610352,-0.000915527,,
194.21,12/13/2018,5:14:40 PM,0.53894043,0.025024414,-0.000610352,-0.000915527,,
194.22,12/13/2018,5:14:40 PM,0.53894043,0.025024414,-0.000610352,-0.000610352,,
194.23,12/13/2018,5:14:40 PM,0.538330078,0.025024414,-0.000915527,-0.000305176,,
194.24,12/13/2018,5:14:40 PM,0.534973145,0.025024414,-0.001220703,-0.000305176,,
194.25,12/13/2018,5:14:40 PM,0.526733398,0.025024414,-0.001220703,-0.000305176,,
194.26,12/13/2018,5:14:40 PM,0.51361084,0.024719238,-0.001220703,-0.000305176,,
194.27,12/13/2018,5:14:40 PM,0.497131348,0.024414063,-0.000915527,-0.000305176,,
194.28,12/13/2018,5:14:40 PM,0.484008789,0.024414063,-0.000915527,0,,
194.29,12/13/2018,5:14:40 PM,0.47668457,0.024108887,-0.001220703,0,,
194.3,12/13/2018,5:14:40 PM,0.474853516,0.023803711,-0.001220703,0,,
194.31,12/13/2018,5:14:40 PM,0.475769043,0.024108887,-0.001220703,0,,
194.32,12/13/2018,5:14:40 PM,0.480957031,0.024414063,-0.000610352,-0.000305176,,
194.33,12/13/2018,5:14:40 PM,0.498352051,0.024414063,-0.000610352,-0.000610352,,
194.34,12/13/2018,5:14:40 PM,0.539245605,0.024414063,-0.000305176,-0.000610352,,
194.35,12/13/2018,5:14:40 PM,0.620422363,0.024414063,-0.000305176,-0.000915527,,
194.36,12/13/2018,5:14:40 PM,0.746765137,0.024719238,-0.000305176,-0.000915527,,
194.37,12/13/2018,5:14:40 PM,0.907897949,0.024719238,-0.000305176,-0.000915527,,
194.38,12/13/2018,5:14:40 PM,1.082763672,0.024719238,-0.000305176,-0.000610352,,
194.39,12/13/2018,5:14:40 PM,1.248168945,0.024719238,-0.000305176,-0.000610352,,
194.4,12/13/2018,5:14:40 PM,1.380615234,0.025939941,-0.000305176,-0.000610352,,
194.41,12/13/2018,5:14:40 PM,1.465759277,0.028686523,-0.000305176,-0.000610352,,
194.42,12/13/2018,5:14:40 PM,1.49810791,0.03112793,-0.000305176,-0.000915527,,
194.43,12/13/2018,5:14:40 PM,1.477661133,0.030517578,-0.000610352,-0.000915527,,
194.44,12/13/2018,5:14:40 PM,1.414489746,0.02746582,-0.000610352,-0.000915527,,
194.45,12/13/2018,5:14:40 PM,1.323242188,0.025024414,-0.000610352,-0.000610352,,
194.46,12/13/2018,5:14:40 PM,1.221313477,0.024414063,-0.000915527,-0.000305176,,
194.47,12/13/2018,5:14:40 PM,1.127929688,0.025024414,-0.000915527,-0.000305176,,
194.48,12/13/2018,5:14:40 PM,1.054382324,0.025024414,-0.000915527,-0.000305176,,
194.49,12/13/2018,5:14:40 PM,1.002807617,0.024719238,-0.000915527,-0.000305176,,
194.5,12/13/2018,5:14:40 PM,0.970153809,0.02532959,-0.000915527,-0.000305176,,
194.51,12/13/2018,5:14:40 PM,0.950622559,0.028991699,-0.000915527,-0.000305176,,
194.52,12/13/2018,5:14:40 PM,0.941467285,0.040893555,-0.000610352,-0.000305176,,
194.53,12/13/2018,5:14:40 PM,0.938110352,0.05859375,-0.000610352,-0.000305176,,
194.54,12/13/2018,5:14:40 PM,0.937805176,0.072631836,-0.000610352,-0.000610352,,
194.55,12/13/2018,5:14:40 PM,0.937194824,0.072937012,-0.000610352,-0.000915527,,
194.56,12/13/2018,5:14:40 PM,0.932006836,0.060424805,-0.000305176,-0.000915527,,
194.57,12/13/2018,5:14:40 PM,0.919799805,0.043640137,0,-0.000610352,,
194.58,12/13/2018,5:14:40 PM,0.901184082,0.030822754,0,-0.000305176,,
194.59,12/13/2018,5:14:40 PM,0.877990723,0.025024414,0,-0.000305176,,
194.6,12/13/2018,5:14:40 PM,0.852050781,0.023803711,-0.000305176,-0.000610352,,
194.61,12/13/2018,5:14:40 PM,0.82611084,0.024108887,-0.000610352,-0.001220703,,
194.62,12/13/2018,5:14:40 PM,0.804443359,0.024414063,-0.000610352,-0.001525879,,
194.63,12/13/2018,5:14:40 PM,0.792541504,0.024719238,-0.000610352,-0.000915527,,
194.64,12/13/2018,5:14:40 PM,0.796203613,0.024719238,-0.000610352,-0.000305176,,
194.65,12/13/2018,5:14:40 PM,0.81451416,0.024719238,-0.000610352,-0.000305176,,
194.66,12/13/2018,5:14:40 PM,0.842895508,0.025024414,-0.000305176,-0.000305176,,
194.67,12/13/2018,5:14:40 PM,0.874633789,0.024719238,-0.000305176,0,,
194.68,12/13/2018,5:14:40 PM,0.903930664,0.024414063,-0.000305176,-0.000305176,,
194.69,12/13/2018,5:14:40 PM,0.928344727,0.024108887,-0.000305176,-0.000610352,,
194.7,12/13/2018,5:14:40 PM,0.948181152,0.025634766,-0.000305176,-0.000915527,,
194.71,12/13/2018,5:14:40 PM,0.963745117,0.03112793,-0.000305176,-0.000915527,,
194.72,12/13/2018,5:14:40 PM,0.971984863,0.040283203,-0.000305176,-0.000915527,,
194.73,12/13/2018,5:14:40 PM,0.965576172,0.047607422,-0.000305176,-0.000915527,,
194.74,12/13/2018,5:14:40 PM,0.943908691,0.047607422,-0.000610352,-0.000610352,,
194.75,12/13/2018,5:14:40 PM,0.913085938,0.04119873,-0.000915527,-0.000610352,,
194.76,12/13/2018,5:14:40 PM,0.881652832,0.032958984,-0.001220703,-0.000305176,,
194.77,12/13/2018,5:14:40 PM,0.853881836,0.026550293,-0.001220703,-0.000305176,,
194.78,12/13/2018,5:14:40 PM,0.830688477,0.024108887,-0.000610352,-0.000305176,,
194.79,12/13/2018,5:14:40 PM,0.809326172,0.024108887,-0.000305176,-0.000305176,,
194.8,12/13/2018,5:14:40 PM,0.78918457,0.024719238,0,-0.000305176,,
194.81,12/13/2018,5:14:40 PM,0.768737793,0.024719238,0,-0.000610352,,
194.82,12/13/2018,5:14:40 PM,0.748901367,0.024719238,0,-0.000610352,,
194.83,12/13/2018,5:14:40 PM,0.728759766,0.024719238,0,-0.000610352,,
194.84,12/13/2018,5:14:40 PM,0.708007813,0.024719238,0.000305176,-0.000610352,,
194.85,12/13/2018,5:14:40 PM,0.687561035,0.024719238,0.000305176,-0.000610352,,
194.86,12/13/2018,5:14:40 PM,0.668334961,0.024414063,0.000305176,-0.000305176,,
194.87,12/13/2018,5:14:40 PM,0.653076172,0.024414063,-0.000305176,-0.000305176,,
194.88,12/13/2018,5:14:40 PM,0.642700195,0.024414063,-0.000305176,0,,
194.89,12/13/2018,5:14:40 PM,0.636901855,0.024719238,-0.000610352,0,,
194.9,12/13/2018,5:14:40 PM,0.634765625,0.024719238,-0.000915527,-0.000305176,,
194.91,12/13/2018,5:14:40 PM,0.634460449,0.025024414,-0.000915527,-0.000610352,,
194.92,12/13/2018,5:14:40 PM,0.634460449,0.025024414,-0.000915527,-0.000305176,,
194.93,12/13/2018,5:14:40 PM,0.634765625,0.02532959,-0.000610352,0,,
194.94,12/13/2018,5:14:40 PM,0.634460449,0.02532959,-0.000915527,0,,
194.95,12/13/2018,5:14:40 PM,0.634460449,0.025024414,-0.000915527,-0.000305176,,
194.96,12/13/2018,5:14:40 PM,0.634155273,0.025024414,-0.000915527,-0.000915527,,
194.97,12/13/2018,5:14:40 PM,0.633544922,0.024414063,-0.000915527,-0.000915527,,
194.98,12/13/2018,5:14:40 PM,0.633544922,0.024414063,-0.000610352,-0.000610352,,
194.99,12/13/2018,5:14:40 PM,0.633239746,0.024414063,-0.000610352,-0.000610352,,
195,12/13/2018,5:14:41 PM,0.632629395,0.024414063,0,-0.000915527,,
195.01,12/13/2018,5:14:41 PM,0.629882813,0.024414063,0,-0.000610352,,
195.02,12/13/2018,5:14:41 PM,0.622558594,0.024414063,-0.000305176,0,,
195.03,12/13/2018,5:14:41 PM,0.61126709,0.024414063,-0.000915527,0,,
195.04,12/13/2018,5:14:41 PM,0.59967041,0.024414063,-0.001220703,0,,
195.05,12/13/2018,5:14:41 PM,0.59173584,0.024719238,-0.001220703,-0.000610352,,
195.06,12/13/2018,5:14:41 PM,0.587768555,0.025024414,-0.000915527,-0.001220703,,
195.07,12/13/2018,5:14:41 PM,0.586853027,0.025024414,-0.000610352,-0.001220703,,
195.08,12/13/2018,5:14:41 PM,0.586853027,0.024719238,-0.000610352,-0.000915527,,
195.09,12/13/2018,5:14:41 PM,0.586853027,0.024414063,-0.000305176,-0.000610352,,
195.1,12/13/2018,5:14:41 PM,0.586853027,0.024108887,-0.000305176,-0.000915527,,
195.11,12/13/2018,5:14:41 PM,0.586547852,0.023803711,-0.000305176,-0.000915527,,
195.12,12/13/2018,5:14:41 PM,0.586242676,0.023803711,-0.000915527,-0.000915527,,
195.13,12/13/2018,5:14:41 PM,0.584411621,0.024108887,-0.000915527,-0.000610352,,
195.14,12/13/2018,5:14:41 PM,0.579528809,0.024414063,-0.000610352,0,,
195.15,12/13/2018,5:14:41 PM,0.569152832,0.024414063,-0.000305176,0,,
195.16,12/13/2018,5:14:41 PM,0.553588867,0.024414063,-0.000610352,0,,
195.17,12/13/2018,5:14:41 PM,0.534362793,0.024414063,-0.000915527,-0.000305176,,
195.18,12/13/2018,5:14:41 PM,0.514526367,0.024414063,-0.000915527,-0.000610352,,
195.19,12/13/2018,5:14:41 PM,0.49621582,0.024719238,-0.000915527,-0.000915527,,
195.2,12/13/2018,5:14:41 PM,0.483703613,0.024414063,-0.000610352,-0.000915527,,
195.21,12/13/2018,5:14:41 PM,0.480041504,0.024108887,-0.000610352,-0.000915527,,
195.22,12/13/2018,5:14:41 PM,0.489807129,0.024108887,-0.000610352,-0.000915527,,
195.23,12/13/2018,5:14:41 PM,0.518798828,0.024108887,-0.000610352,-0.000610352,,
195.24,12/13/2018,5:14:41 PM,0.576477051,0.024108887,-0.000610352,-0.000610352,,
195.25,12/13/2018,5:14:41 PM,0.672607422,0.024414063,-0.000610352,-0.000610352,,
195.26,12/13/2018,5:14:41 PM,0.80657959,0.024414063,-0.000610352,-0.000610352,,
195.27,12/13/2018,5:14:41 PM,0.961303711,0.024719238,-0.000915527,-0.000610352,,
195.28,12/13/2018,5:14:41 PM,1.114807129,0.024719238,-0.000915527,-0.000610352,,
195.29,12/13/2018,5:14:41 PM,1.245727539,0.024719238,-0.000915527,-0.000610352,,
195.3,12/13/2018,5:14:41 PM,1.337890625,0.024719238,-0.000915527,-0.000610352,,
195.31,12/13/2018,5:14:41 PM,1.389465332,0.024719238,-0.000610352,-0.000610352,,
195.32,12/13/2018,5:14:41 PM,1.403503418,0.024719238,-0.000610352,-0.000610352,,
195.33,12/13/2018,5:14:41 PM,1.383666992,0.024719238,-0.000305176,-0.000305176,,
195.34,12/13/2018,5:14:41 PM,1.334228516,0.024414063,-0.000305176,-0.000305176,,
195.35,12/13/2018,5:14:41 PM,1.260375977,0.024414063,-0.000305176,-0.000610352,,
195.36,12/13/2018,5:14:41 PM,1.171875,0.024414063,-0.000305176,-0.000610352,,
195.37,12/13/2018,5:14:41 PM,1.08215332,0.024414063,-0.000610352,-0.000610352,,
195.38,12/13/2018,5:14:41 PM,1.002502441,0.024414063,-0.000915527,-0.000610352,,
195.39,12/13/2018,5:14:41 PM,0.939941406,0.024414063,-0.001220703,-0.000305176,,
195.4,12/13/2018,5:14:41 PM,0.895385742,0.024414063,-0.000915527,0,,
195.41,12/13/2018,5:14:41 PM,0.864257813,0.024414063,-0.000610352,0,,
195.42,12/13/2018,5:14:41 PM,0.840148926,0.024414063,-0.000305176,-0.000305176,,
195.43,12/13/2018,5:14:41 PM,0.819396973,0.024719238,-0.000305176,-0.000610352,,
195.44,12/13/2018,5:14:41 PM,0.799560547,0.024719238,-0.000305176,-0.000915527,,
195.45,12/13/2018,5:14:41 PM,0.781860352,0.024719238,-0.000305176,-0.000915527,,
195.46,12/13/2018,5:14:41 PM,0.768737793,0.024414063,-0.000305176,-0.000610352,,
195.47,12/13/2018,5:14:41 PM,0.761108398,0.024414063,-0.000305176,-0.000610352,,
195.48,12/13/2018,5:14:41 PM,0.751342773,0.024414063,-0.000305176,-0.000915527,,
195.49,12/13/2018,5:14:41 PM,0.733337402,0.024414063,-0.000305176,-0.001220703,,
195.5,12/13/2018,5:14:41 PM,0.70892334,0.024414063,-0.000610352,-0.001220703,,
195.51,12/13/2018,5:14:41 PM,0.690307617,0.024414063,-0.001220703,-0.001220703,,
195.52,12/13/2018,5:14:41 PM,0.686950684,0.024414063,-0.001220703,-0.000610352,,
195.53,12/13/2018,5:14:41 PM,0.704650879,0.024414063,-0.001220703,-0.000610352,,
195.54,12/13/2018,5:14:41 PM,0.743713379,0.024108887,-0.001220703,-0.000610352,,
195.55,12/13/2018,5:14:41 PM,0.795593262,0.024108887,-0.001220703,-0.000610352,,
195.56,12/13/2018,5:14:41 PM,0.850524902,0.024108887,-0.000915527,-0.000610352,,
195.57,12/13/2018,5:14:41 PM,0.898742676,0.024108887,-0.000915527,0,,
195.58,12/13/2018,5:14:41 PM,0.932006836,0.024414063,-0.000915527,0,,
195.59,12/13/2018,5:14:41 PM,0.946350098,0.024414063,-0.000305176,0,,
195.6,12/13/2018,5:14:41 PM,0.942993164,0.024414063,-0.000305176,-0.000305176,,
195.61,12/13/2018,5:14:41 PM,0.925598145,0.024108887,-0.000305176,-0.000610352,,
195.62,12/13/2018,5:14:41 PM,0.897216797,0.023803711,-0.000610352,-0.000610352,,
195.63,12/13/2018,5:14:41 PM,0.862121582,0.023803711,-0.000915527,-0.000305176,,
195.64,12/13/2018,5:14:41 PM,0.824584961,0.023803711,-0.000915527,-0.000305176,,
195.65,12/13/2018,5:14:41 PM,0.78918457,0.024108887,-0.000915527,-0.000610352,,
195.66,12/13/2018,5:14:41 PM,0.758666992,0.024414063,-0.000915527,-0.000610352,,
195.67,12/13/2018,5:14:41 PM,0.733337402,0.024719238,-0.000915527,-0.000610352,,
195.68,12/13/2018,5:14:41 PM,0.711364746,0.024719238,-0.000915527,-0.000610352,,
195.69,12/13/2018,5:14:41 PM,0.690612793,0.024719238,-0.000610352,-0.000915527,,
195.7,12/13/2018,5:14:41 PM,0.670471191,0.024719238,-0.000915527,-0.000915527,,
195.71,12/13/2018,5:14:41 PM,0.650939941,0.024719238,-0.001220703,-0.000915527,,
195.72,12/13/2018,5:14:41 PM,0.63293457,0.024414063,-0.001220703,-0.000610352,,
195.73,12/13/2018,5:14:41 PM,0.618286133,0.024414063,-0.001220703,-0.000610352,,
195.74,12/13/2018,5:14:41 PM,0.608520508,0.024414063,-0.000915527,-0.000305176,,
195.75,12/13/2018,5:14:41 PM,0.60333252,0.024414063,-0.000610352,-0.000305176,,
195.76,12/13/2018,5:14:41 PM,0.602416992,0.024719238,0,-0.000610352,,
195.77,12/13/2018,5:14:41 PM,0.602722168,0.024719238,0,-0.000610352,,
195.78,12/13/2018,5:14:41 PM,0.602722168,0.025024414,-0.000610352,-0.000610352,,
195.79,12/13/2018,5:14:41 PM,0.602416992,0.024719238,-0.000610352,-0.000305176,,
195.8,12/13/2018,5:14:41 PM,0.602416992,0.024414063,-0.000610352,0,,
195.81,12/13/2018,5:14:41 PM,0.602416992,0.024108887,-0.000915527,0,,
195.82,12/13/2018,5:14:41 PM,0.602416992,0.024108887,-0.000915527,0,,
195.83,12/13/2018,5:14:41 PM,0.602416992,0.024108887,-0.001220703,0,,
195.84,12/13/2018,5:14:41 PM,0.602416992,0.024108887,-0.001220703,0,,
195.85,12/13/2018,5:14:41 PM,0.602416992,0.024414063,-0.000915527,0,,
195.86,12/13/2018,5:14:41 PM,0.602722168,0.024719238,-0.000915527,-0.000305176,,
195.87,12/13/2018,5:14:41 PM,0.602722168,0.024719238,-0.000915527,-0.000610352,,
195.88,12/13/2018,5:14:41 PM,0.602111816,0.025024414,-0.000915527,-0.000915527,,
195.89,12/13/2018,5:14:41 PM,0.599060059,0.025024414,-0.001220703,-0.000610352,,
195.9,12/13/2018,5:14:41 PM,0.59173584,0.024719238,-0.001220703,-0.000610352,,
195.91,12/13/2018,5:14:41 PM,0.578918457,0.024719238,-0.001220703,-0.000610352,,
195.92,12/13/2018,5:14:41 PM,0.563659668,0.024719238,-0.000610352,-0.000610352,,
195.93,12/13/2018,5:14:41 PM,0.551757813,0.024719238,-0.000610352,-0.000610352,,
195.94,12/13/2018,5:14:41 PM,0.548400879,0.025024414,-0.000610352,-0.000305176,,
195.95,12/13/2018,5:14:41 PM,0.554504395,0.024719238,-0.000915527,-0.000305176,,
195.96,12/13/2018,5:14:41 PM,0.565795898,0.024719238,-0.000915527,-0.000610352,,
195.97,12/13/2018,5:14:41 PM,0.577087402,0.024108887,-0.000915527,-0.000610352,,
195.98,12/13/2018,5:14:41 PM,0.582275391,0.024108887,-0.000915527,-0.000610352,,
195.99,12/13/2018,5:14:41 PM,0.579528809,0.024108887,-0.000915527,-0.000610352,,
196,12/13/2018,5:14:42 PM,0.568847656,0.024108887,-0.000610352,-0.000305176,,
196.01,12/13/2018,5:14:42 PM,0.552368164,0.024108887,-0.000305176,-0.000610352,,
196.02,12/13/2018,5:14:42 PM,0.53314209,0.024414063,0,-0.000610352,,
196.03,12/13/2018,5:14:42 PM,0.51361084,0.024414063,0,-0.000610352,,
196.04,12/13/2018,5:14:42 PM,0.495300293,0.024719238,0,-0.000610352,,
196.05,12/13/2018,5:14:42 PM,0.483398438,0.024414063,-0.000305176,0,,
196.06,12/13/2018,5:14:42 PM,0.48034668,0.024414063,-0.000915527,0.000305176,,
196.07,12/13/2018,5:14:42 PM,0.494384766,0.024414063,-0.001220703,0.000305176,,
196.08,12/13/2018,5:14:42 PM,0.53527832,0.024414063,-0.001220703,0.000305176,,
196.09,12/13/2018,5:14:42 PM,0.614013672,0.024108887,-0.001220703,0.000305176,,
196.1,12/13/2018,5:14:42 PM,0.73638916,0.023803711,-0.000915527,0.000305176,,
196.11,12/13/2018,5:14:42 PM,0.891418457,0.023803711,-0.000915527,-0.000305176,,
196.12,12/13/2018,5:14:42 PM,1.054077148,0.023498535,-0.000915527,-0.000915527,,
196.13,12/13/2018,5:14:42 PM,1.204223633,0.023498535,-0.000610352,-0.000915527,,
196.14,12/13/2018,5:14:42 PM,1.329956055,0.024108887,-0.000305176,-0.000610352,,
196.15,12/13/2018,5:14:42 PM,1.422729492,0.024719238,-0.000305176,-0.000610352,,
196.16,12/13/2018,5:14:42 PM,1.475830078,0.024719238,-0.000305176,-0.000305176,,
196.17,12/13/2018,5:14:42 PM,1.484680176,0.024719238,-0.000305176,-0.000305176,,
196.18,12/13/2018,5:14:42 PM,1.45111084,0.024719238,-0.000305176,-0.000610352,,
196.19,12/13/2018,5:14:42 PM,1.387939453,0.024719238,-0.000305176,-0.000915527,,
196.2,12/13/2018,5:14:42 PM,1.309204102,0.024719238,-0.000305176,-0.001220703,,
196.21,12/13/2018,5:14:42 PM,1.227111816,0.024719238,-0.000610352,-0.001220703,,
196.22,12/13/2018,5:14:42 PM,1.150512695,0.024719238,-0.000915527,-0.001220703,,
196.23,12/13/2018,5:14:42 PM,1.084594727,0.024719238,-0.000915527,-0.000915527,,
196.24,12/13/2018,5:14:42 PM,1.034240723,0.024414063,-0.000915527,-0.000610352,,
196.25,12/13/2018,5:14:42 PM,1.000366211,0.024414063,-0.000915527,-0.000610352,,
196.26,12/13/2018,5:14:42 PM,0.980529785,0.024414063,-0.000915527,-0.000610352,,
196.27,12/13/2018,5:14:42 PM,0.971984863,0.024414063,-0.000610352,-0.000610352,,
196.28,12/13/2018,5:14:42 PM,0.970153809,0.024719238,-0.000610352,-0.000915527,,
196.29,12/13/2018,5:14:42 PM,0.97076416,0.024719238,-0.000305176,-0.000915527,,
196.3,12/13/2018,5:14:42 PM,0.970458984,0.024719238,-0.000305176,-0.001525879,,
196.31,12/13/2018,5:14:42 PM,0.968322754,0.024719238,-0.000610352,-0.001525879,,
196.32,12/13/2018,5:14:42 PM,0.961608887,0.024719238,-0.000610352,-0.001220703,,
196.33,12/13/2018,5:14:42 PM,0.946350098,0.024719238,-0.000610352,-0.000610352,,
196.34,12/13/2018,5:14:42 PM,0.918579102,0.024719238,-0.000915527,-0.000305176,,
196.35,12/13/2018,5:14:42 PM,0.880737305,0.024414063,-0.000915527,-0.000305176,,
196.36,12/13/2018,5:14:42 PM,0.839233398,0.024414063,-0.000915527,-0.000305176,,
196.37,12/13/2018,5:14:42 PM,0.804748535,0.024414063,-0.000610352,-0.000305176,,
196.38,12/13/2018,5:14:42 PM,0.791015625,0.024414063,-0.000305176,-0.000610352,,
196.39,12/13/2018,5:14:42 PM,0.803833008,0.024719238,-0.000305176,-0.000915527,,
196.4,12/13/2018,5:14:42 PM,0.835266113,0.024719238,-0.000305176,-0.000915527,,
196.41,12/13/2018,5:14:42 PM,0.874938965,0.024719238,-0.000610352,-0.000915527,,
196.42,12/13/2018,5:14:42 PM,0.914001465,0.024719238,-0.000915527,-0.000915527,,
196.43,12/13/2018,5:14:42 PM,0.946350098,0.024719238,-0.000915527,-0.000915527,,
196.44,12/13/2018,5:14:42 PM,0.967712402,0.024719238,-0.000915527,-0.000915527,,
196.45,12/13/2018,5:14:42 PM,0.975952148,0.024414063,-0.000915527,-0.000915527,,
196.46,12/13/2018,5:14:42 PM,0.971069336,0.024108887,-0.000915527,-0.000915527,,
196.47,12/13/2018,5:14:42 PM,0.95489502,0.024108887,-0.001220703,-0.000305176,,
196.48,12/13/2018,5:14:42 PM,0.929260254,0.024108887,-0.001220703,-0.000305176,,
196.49,12/13/2018,5:14:42 PM,0.898132324,0.024108887,-0.001220703,0,,
196.5,12/13/2018,5:14:42 PM,0.865783691,0.024108887,-0.001220703,0.000305176,,
196.51,12/13/2018,5:14:42 PM,0.836791992,0.024414063,-0.001220703,0.000305176,,
196.52,12/13/2018,5:14:42 PM,0.811767578,0.024414063,-0.000915527,0.000305176,,
196.53,12/13/2018,5:14:42 PM,0.790710449,0.024719238,-0.000915527,0.000305176,,
196.54,12/13/2018,5:14:42 PM,0.770568848,0.024719238,-0.000610352,-0.000305176,,
196.55,12/13/2018,5:14:42 PM,0.749816895,0.024719238,-0.000610352,-0.000915527,,
196.56,12/13/2018,5:14:42 PM,0.729675293,0.024719238,-0.000610352,-0.000915527,,
196.57,12/13/2018,5:14:42 PM,0.709228516,0.024719238,-0.000305176,-0.000610352,,
196.58,12/13/2018,5:14:42 PM,0.690002441,0.024719238,-0.000305176,-0.000305176,,
196.59,12/13/2018,5:14:42 PM,0.674438477,0.024719238,-0.000915527,0,,
196.6,12/13/2018,5:14:42 PM,0.667114258,0.024719238,-0.001220703,0,,
196.61,12/13/2018,5:14:42 PM,0.668640137,0.024719238,-0.000915527,0,,
196.62,12/13/2018,5:14:42 PM,0.676879883,0.024719238,-0.000915527,-0.000305176,,
196.63,12/13/2018,5:14:42 PM,0.685424805,0.024719238,-0.001220703,-0.000305176,,
196.64,12/13/2018,5:14:42 PM,0.685119629,0.024719238,-0.001220703,-0.000915527,,
196.65,12/13/2018,5:14:42 PM,0.673828125,0.024719238,-0.000610352,-0.000915527,,
196.66,12/13/2018,5:14:42 PM,0.65826416,0.024719238,-0.000610352,-0.000915527,,
196.67,12/13/2018,5:14:42 PM,0.645751953,0.024719238,-0.000610352,-0.000610352,,
196.68,12/13/2018,5:14:42 PM,0.642089844,0.024719238,-0.000610352,-0.000305176,,
196.69,12/13/2018,5:14:42 PM,0.648803711,0.024719238,-0.000610352,-0.000305176,,
196.7,12/13/2018,5:14:42 PM,0.661621094,0.024719238,-0.000610352,-0.000305176,,
196.71,12/13/2018,5:14:42 PM,0.670166016,0.024719238,-0.000610352,-0.000305176,,
196.72,12/13/2018,5:14:42 PM,0.667724609,0.024719238,-0.000305176,-0.000305176,,
196.73,12/13/2018,5:14:42 PM,0.655822754,0.024719238,-0.000305176,-0.000305176,,
196.74,12/13/2018,5:14:42 PM,0.640869141,0.025024414,-0.000610352,-0.000305176,,
196.75,12/13/2018,5:14:42 PM,0.628051758,0.025024414,-0.001220703,-0.000305176,,
196.76,12/13/2018,5:14:42 PM,0.620727539,0.025024414,-0.001220703,-0.000610352,,
196.77,12/13/2018,5:14:42 PM,0.617980957,0.024719238,-0.000915527,-0.000610352,,
196.78,12/13/2018,5:14:42 PM,0.617675781,0.024719238,-0.000915527,-0.000610352,,
196.79,12/13/2018,5:14:42 PM,0.617980957,0.024414063,-0.001220703,-0.000610352,,
196.8,12/13/2018,5:14:42 PM,0.618286133,0.024414063,-0.001220703,-0.000610352,,
196.81,12/13/2018,5:14:42 PM,0.618286133,0.024414063,-0.001220703,-0.000305176,,
196.82,12/13/2018,5:14:42 PM,0.618286133,0.024719238,-0.000915527,-0.000305176,,
196.83,12/13/2018,5:14:42 PM,0.618591309,0.024719238,-0.000915527,-0.000610352,,
196.84,12/13/2018,5:14:42 PM,0.617980957,0.025024414,-0.000915527,-0.000915527,,
196.85,12/13/2018,5:14:42 PM,0.614624023,0.025024414,-0.000610352,-0.000915527,,
196.86,12/13/2018,5:14:42 PM,0.606689453,0.024719238,-0.000610352,-0.000610352,,
196.87,12/13/2018,5:14:42 PM,0.59387207,0.024719238,-0.000305176,-0.000610352,,
196.88,12/13/2018,5:14:42 PM,0.579223633,0.024719238,-0.000610352,-0.000610352,,
196.89,12/13/2018,5:14:42 PM,0.565795898,0.024719238,-0.000915527,-0.000610352,,
196.9,12/13/2018,5:14:42 PM,0.557556152,0.024719238,-0.001220703,-0.000610352,,
196.91,12/13/2018,5:14:42 PM,0.555725098,0.026550293,-0.001220703,-0.000610352,,
196.92,12/13/2018,5:14:42 PM,0.561218262,0.032653809,-0.000915527,-0.000305176,,
196.93,12/13/2018,5:14:42 PM,0.577087402,0.040893555,-0.000915527,-0.000305176,,
196.94,12/13/2018,5:14:42 PM,0.613708496,0.046081543,-0.000915527,-0.000305176,,
196.95,12/13/2018,5:14:42 PM,0.685119629,0.043029785,-0.000915527,-0.000610352,,
196.96,12/13/2018,5:14:42 PM,0.796813965,0.035095215,-0.000915527,-0.000915527,,
196.97,12/13/2018,5:14:42 PM,0.945129395,0.02746582,-0.000915527,-0.000915527,,
196.98,12/13/2018,5:14:42 PM,1.115112305,0.023803711,-0.000915527,-0.000915527,,
196.99,12/13/2018,5:14:42 PM,1.278991699,0.023193359,-0.000915527,-0.000915527,,
197,12/13/2018,5:14:43 PM,1.407165527,0.023803711,-0.000915527,-0.000915527,,
197.01,12/13/2018,5:14:43 PM,1.483459473,0.024414063,-0.000915527,-0.000610352,,
197.02,12/13/2018,5:14:43 PM,1.505737305,0.024719238,-0.000915527,-0.000610352,,
197.03,12/13/2018,5:14:43 PM,1.484375,0.025024414,-0.000610352,-0.000610352,,
197.04,12/13/2018,5:14:43 PM,1.43737793,0.02532959,-0.000610352,-0.000610352,,
197.05,12/13/2018,5:14:43 PM,1.378173828,0.02532959,-0.000915527,-0.000915527,,
197.06,12/13/2018,5:14:43 PM,1.312255859,0.025024414,-0.001220703,-0.000915527,,
197.07,12/13/2018,5:14:43 PM,1.240844727,0.025024414,-0.000915527,-0.000915527,,
197.08,12/13/2018,5:14:43 PM,1.167907715,0.025024414,-0.000610352,-0.000610352,,
197.09,12/13/2018,5:14:43 PM,1.104125977,0.025024414,-0.000610352,-0.000305176,,
197.1,12/13/2018,5:14:43 PM,1.057434082,0.025024414,-0.000610352,-0.000610352,,
197.11,12/13/2018,5:14:43 PM,1.029968262,0.024719238,-0.000915527,-0.001220703,,
197.12,12/13/2018,5:14:43 PM,1.018676758,0.024108887,-0.000915527,-0.001220703,,
197.13,12/13/2018,5:14:43 PM,1.016540527,0.023803711,-0.000915527,-0.000915527,,
197.14,12/13/2018,5:14:43 PM,1.018066406,0.024108887,-0.000915527,-0.000915527,,
197.15,12/13/2018,5:14:43 PM,1.021728516,0.024414063,-0.000915527,-0.000610352,,
197.16,12/13/2018,5:14:43 PM,1.030578613,0.024414063,-0.000915527,-0.000610352,,
197.17,12/13/2018,5:14:43 PM,1.04309082,0.025024414,-0.000915527,-0.000915527,,
197.18,12/13/2018,5:14:43 PM,1.050415039,0.02532959,-0.001220703,-0.000915527,,
197.19,12/13/2018,5:14:43 PM,1.044616699,0.025634766,-0.001220703,-0.000915527,,
197.2,12/13/2018,5:14:43 PM,1.02142334,0.02532959,-0.001220703,-0.000915527,,
197.21,12/13/2018,5:14:43 PM,0.983276367,0.024719238,-0.000610352,-0.000610352,,
197.22,12/13/2018,5:14:43 PM,0.937194824,0.024719238,-0.000610352,-0.000610352,,
197.23,12/13/2018,5:14:43 PM,0.895080566,0.024719238,-0.000610352,-0.000915527,,
197.24,12/13/2018,5:14:43 PM,0.866699219,0.024719238,-0.000610352,-0.000915527,,
197.25,12/13/2018,5:14:43 PM,0.857543945,0.024719238,-0.000915527,-0.000610352,,
197.26,12/13/2018,5:14:43 PM,0.867919922,0.024719238,-0.000915527,-0.000305176,,
197.27,12/13/2018,5:14:43 PM,0.893859863,0.024719238,-0.000915527,0,,
197.28,12/13/2018,5:14:43 PM,0.928649902,0.024719238,-0.000915527,0,,
197.29,12/13/2018,5:14:43 PM,0.964050293,0.024719238,-0.000610352,-0.000305176,,
197.3,12/13/2018,5:14:43 PM,0.99029541,0.024414063,-0.000610352,-0.000610352,,
197.31,12/13/2018,5:14:43 PM,1.001586914,0.024414063,-0.000305176,-0.000610352,,
197.32,12/13/2018,5:14:43 PM,0.998535156,0.024719238,-0.000305176,-0.000610352,,
197.33,12/13/2018,5:14:43 PM,0.985412598,0.024719238,-0.000305176,-0.000305176,,
197.34,12/13/2018,5:14:43 PM,0.967102051,0.024719238,-0.000610352,-0.000305176,,
197.35,12/13/2018,5:14:43 PM,0.946655273,0.024414063,-0.000915527,-0.000305176,,
197.36,12/13/2018,5:14:43 PM,0.924987793,0.024414063,-0.001220703,-0.000305176,,
197.37,12/13/2018,5:14:43 PM,0.899963379,0.024414063,-0.001220703,-0.000305176,,
197.38,12/13/2018,5:14:43 PM,0.870666504,0.024414063,-0.001220703,-0.000610352,,
197.39,12/13/2018,5:14:43 PM,0.838623047,0.024414063,-0.000915527,-0.000610352,,
197.4,12/13/2018,5:14:43 PM,0.807495117,0.024719238,-0.000915527,-0.000915527,,
197.41,12/13/2018,5:14:43 PM,0.780029297,0.024719238,-0.000915527,-0.001220703,,
197.42,12/13/2018,5:14:43 PM,0.757141113,0.025024414,-0.000915527,-0.001220703,,
197.43,12/13/2018,5:14:43 PM,0.737609863,0.02532959,-0.000915527,-0.000915527,,
197.44,12/13/2018,5:14:43 PM,0.723571777,0.025024414,-0.000915527,-0.000610352,,
197.45,12/13/2018,5:14:43 PM,0.717163086,0.024719238,-0.000610352,-0.000610352,,
197.46,12/13/2018,5:14:43 PM,0.718688965,0.024719238,-0.000610352,-0.000610352,,
197.47,12/13/2018,5:14:43 PM,0.726318359,0.024719238,-0.000610352,-0.000610352,,
197.48,12/13/2018,5:14:43 PM,0.733642578,0.024719238,-0.000610352,-0.000610352,,
197.49,12/13/2018,5:14:43 PM,0.733032227,0.024414063,-0.000610352,-0.000610352,,
197.5,12/13/2018,5:14:43 PM,0.720825195,0.024108887,-0.000610352,-0.000305176,,
197.51,12/13/2018,5:14:43 PM,0.703125,0.024108887,-0.000610352,-0.000305176,,
197.52,12/13/2018,5:14:43 PM,0.686645508,0.024108887,-0.000915527,-0.000610352,,
197.53,12/13/2018,5:14:43 PM,0.674438477,0.024414063,-0.000915527,-0.000610352,,
197.54,12/13/2018,5:14:43 PM,0.668334961,0.024414063,-0.000305176,-0.000610352,,
197.55,12/13/2018,5:14:43 PM,0.666503906,0.024414063,-0.000305176,-0.000305176,,
197.56,12/13/2018,5:14:43 PM,0.66619873,0.024414063,-0.000305176,-0.000305176,,
197.57,12/13/2018,5:14:43 PM,0.66619873,0.024108887,-0.000610352,-0.000305176,,
197.58,12/13/2018,5:14:43 PM,0.666503906,0.024108887,-0.000915527,-0.000305176,,
197.59,12/13/2018,5:14:43 PM,0.666503906,0.024108887,-0.001220703,-0.000305176,,
197.6,12/13/2018,5:14:43 PM,0.666809082,0.024108887,-0.001220703,-0.000610352,,
197.61,12/13/2018,5:14:43 PM,0.667114258,0.024108887,-0.001220703,-0.000610352,,
197.62,12/13/2018,5:14:43 PM,0.667114258,0.024108887,-0.001220703,-0.000610352,,
197.63,12/13/2018,5:14:43 PM,0.667114258,0.024108887,-0.000915527,-0.000915527,,
197.64,12/13/2018,5:14:43 PM,0.667114258,0.024414063,-0.000610352,-0.000915527,,
197.65,12/13/2018,5:14:43 PM,0.666809082,0.024719238,-0.000610352,-0.000915527,,
197.66,12/13/2018,5:14:43 PM,0.666809082,0.025024414,-0.000610352,-0.000915527,,
197.67,12/13/2018,5:14:43 PM,0.666809082,0.025024414,-0.000610352,-0.000610352,,
197.68,12/13/2018,5:14:43 PM,0.666503906,0.025024414,-0.000610352,-0.000610352,,
197.69,12/13/2018,5:14:43 PM,0.664978027,0.025024414,-0.000915527,-0.000610352,,
197.7,12/13/2018,5:14:43 PM,0.65826416,0.025024414,-0.000915527,-0.000305176,,
197.71,12/13/2018,5:14:43 PM,0.646057129,0.025024414,-0.000915527,0,,
197.72,12/13/2018,5:14:43 PM,0.632019043,0.025024414,-0.000915527,-0.000305176,,
197.73,12/13/2018,5:14:43 PM,0.622253418,0.024719238,-0.000915527,-0.000305176,,
197.74,12/13/2018,5:14:43 PM,0.618286133,0.024719238,-0.000610352,-0.000305176,,
197.75,12/13/2018,5:14:43 PM,0.617980957,0.024719238,-0.000610352,0,,
197.76,12/13/2018,5:14:43 PM,0.617675781,0.024719238,0,-0.000305176,,
197.77,12/13/2018,5:14:43 PM,0.614013672,0.024719238,0,-0.000915527,,
197.78,12/13/2018,5:14:43 PM,0.605773926,0.025024414,-0.000305176,-0.000915527,,
197.79,12/13/2018,5:14:43 PM,0.592956543,0.025024414,-0.000610352,-0.000915527,,
197.8,12/13/2018,5:14:43 PM,0.579223633,0.024719238,-0.000915527,-0.000915527,,
197.81,12/13/2018,5:14:43 PM,0.569458008,0.024719238,-0.000915527,-0.000610352,,
197.82,12/13/2018,5:14:43 PM,0.571594238,0.024414063,-0.000610352,-0.000610352,,
197.83,12/13/2018,5:14:43 PM,0.595092773,0.024414063,-0.000610352,-0.000610352,,
197.84,12/13/2018,5:14:43 PM,0.65246582,0.024719238,-0.000915527,-0.000610352,,
197.85,12/13/2018,5:14:43 PM,0.752563477,0.025024414,-0.000915527,-0.000610352,,
197.86,12/13/2018,5:14:43 PM,0.890197754,0.024719238,-0.000915527,-0.000610352,,
197.87,12/13/2018,5:14:43 PM,1.050720215,0.024719238,-0.000915527,-0.000915527,,
197.88,12/13/2018,5:14:43 PM,1.215515137,0.024719238,-0.000915527,-0.001220703,,
197.89,12/13/2018,5:14:43 PM,1.361999512,0.024719238,-0.000915527,-0.001220703,,
197.9,12/13/2018,5:14:43 PM,1.470031738,0.024719238,-0.000610352,-0.001220703,,
197.91,12/13/2018,5:14:43 PM,1.528930664,0.024719238,-0.000305176,-0.000610352,,
197.92,12/13/2018,5:14:43 PM,1.535949707,0.024719238,-0.000305176,-0.000305176,,
197.93,12/13/2018,5:14:43 PM,1.497497559,0.024414063,-0.000610352,0,,
197.94,12/13/2018,5:14:43 PM,1.425476074,0.024108887,-0.001220703,0,,
197.95,12/13/2018,5:14:43 PM,1.33392334,0.024108887,-0.001220703,-0.000305176,,
197.96,12/13/2018,5:14:43 PM,1.239318848,0.023803711,-0.000915527,-0.000305176,,
197.97,12/13/2018,5:14:43 PM,1.153259277,0.023803711,-0.000305176,-0.000305176,,
197.98,12/13/2018,5:14:43 PM,1.084289551,0.023803711,-0.000305176,-0.000305176,,
197.99,12/13/2018,5:14:43 PM,1.038208008,0.023803711,-0.000305176,-0.000305176,,
198,12/13/2018,5:14:44 PM,1.014099121,0.024108887,-0.000305176,-0.000305176,,
198.01,12/13/2018,5:14:44 PM,1.00402832,0.024414063,-0.000610352,-0.000305176,,
198.02,12/13/2018,5:14:44 PM,1.002502441,0.024719238,-0.000610352,-0.000305176,,
198.03,12/13/2018,5:14:44 PM,1.006469727,0.024719238,-0.000610352,-0.000610352,,
198.04,12/13/2018,5:14:44 PM,1.015014648,0.024414063,-0.000610352,-0.000610352,,
198.05,12/13/2018,5:14:44 PM,1.025390625,0.024414063,-0.000915527,-0.000915527,,
198.06,12/13/2018,5:14:44 PM,1.033325195,0.024414063,-0.001220703,-0.000915527,,
198.07,12/13/2018,5:14:44 PM,1.032104492,0.024719238,-0.001525879,-0.000610352,,
198.08,12/13/2018,5:14:44 PM,1.018371582,0.024719238,-0.001525879,-0.000305176,,
198.09,12/13/2018,5:14:44 PM,0.991821289,0.024719238,-0.001220703,-0.000305176,,
198.1,12/13/2018,5:14:44 PM,0.956115723,0.025024414,-0.000610352,-0.000305176,,
198.11,12/13/2018,5:14:44 PM,0.917358398,0.02532959,-0.000305176,-0.000305176,,
198.12,12/13/2018,5:14:44 PM,0.883789063,0.02532959,-0.000305176,-0.000610352,,
198.13,12/13/2018,5:14:44 PM,0.863342285,0.02532959,-0.000610352,-0.000915527,,
198.14,12/13/2018,5:14:44 PM,0.861206055,0.025024414,-0.000610352,-0.001220703,,
198.15,12/13/2018,5:14:44 PM,0.877685547,0.024719238,-0.000610352,-0.001220703,,
198.16,12/13/2018,5:14:44 PM,0.909118652,0.024414063,-0.000305176,-0.000610352,,
198.17,12/13/2018,5:14:44 PM,0.947265625,0.024108887,-0.000610352,-0.000305176,,
198.18,12/13/2018,5:14:44 PM,0.983886719,0.024108887,-0.000610352,-0.000610352,,
198.19,12/13/2018,5:14:44 PM,1.010742188,0.024414063,-0.000915527,-0.000915527,,
198.2,12/13/2018,5:14:44 PM,1.02142334,0.024414063,-0.000915527,-0.000915527,,
198.21,12/13/2018,5:14:44 PM,1.015625,0.024414063,-0.000915527,-0.000915527,,
198.22,12/13/2018,5:14:44 PM,0.999145508,0.024108887,-0.000915527,-0.000915527,,
198.23,12/13/2018,5:14:44 PM,0.979003906,0.024108887,-0.000915527,-0.000610352,,
198.24,12/13/2018,5:14:44 PM,0.958862305,0.024414063,-0.000915527,0,,
198.25,12/13/2018,5:14:44 PM,0.939025879,0.024719238,-0.001220703,0.000305176,,
198.26,12/13/2018,5:14:44 PM,0.918579102,0.024414063,-0.001220703,0,,
198.27,12/13/2018,5:14:44 PM,0.8984375,0.024414063,-0.001220703,-0.000305176,,
198.28,12/13/2018,5:14:44 PM,0.877990723,0.024414063,-0.001220703,-0.000305176,,
198.29,12/13/2018,5:14:44 PM,0.857543945,0.024108887,-0.000915527,-0.000305176,,
198.3,12/13/2018,5:14:44 PM,0.837097168,0.024108887,-0.000610352,-0.000610352,,
198.31,12/13/2018,5:14:44 PM,0.816955566,0.023803711,-0.000305176,-0.000610352,,
198.32,12/13/2018,5:14:44 PM,0.796813965,0.023803711,-0.000610352,-0.000610352,,
198.33,12/13/2018,5:14:44 PM,0.777893066,0.023803711,-0.000915527,-0.000610352,,
198.34,12/13/2018,5:14:44 PM,0.762329102,0.024108887,-0.000915527,-0.000610352,,
198.35,12/13/2018,5:14:44 PM,0.752258301,0.024414063,-0.000915527,-0.000610352,,
198.36,12/13/2018,5:14:44 PM,0.747375488,0.024108887,-0.000915527,-0.000610352,,
198.37,12/13/2018,5:14:44 PM,0.745849609,0.024108887,-0.000915527,-0.000915527,,
198.38,12/13/2018,5:14:44 PM,0.745849609,0.024108887,-0.000915527,-0.001220703,,
198.39,12/13/2018,5:14:44 PM,0.746154785,0.024108887,-0.001525879,-0.001220703,,
198.4,12/13/2018,5:14:44 PM,0.743713379,0.024414063,-0.001525879,-0.000915527,,
198.41,12/13/2018,5:14:44 PM,0.735473633,0.024719238,-0.001525879,-0.000610352,,
198.42,12/13/2018,5:14:44 PM,0.721435547,0.024414063,-0.001525879,-0.000305176,,
198.43,12/13/2018,5:14:44 PM,0.707092285,0.024108887,-0.001220703,0,,
198.44,12/13/2018,5:14:44 PM,0.698547363,0.024108887,-0.000915527,0,,
198.45,12/13/2018,5:14:44 PM,0.698242188,0.024414063,-0.000305176,0,,
198.46,12/13/2018,5:14:44 PM,0.703125,0.024719238,-0.000305176,-0.000305176,,
198.47,12/13/2018,5:14:44 PM,0.709228516,0.024719238,-0.000610352,-0.000305176,,
198.48,12/13/2018,5:14:44 PM,0.713195801,0.024719238,-0.000915527,-0.000610352,,
198.49,12/13/2018,5:14:44 PM,0.71472168,0.024414063,-0.001220703,-0.000610352,,
198.5,12/13/2018,5:14:44 PM,0.715026855,0.024108887,-0.001220703,-0.000915527,,
198.51,12/13/2018,5:14:44 PM,0.715026855,0.024108887,-0.001220703,-0.001220703,,
198.52,12/13/2018,5:14:44 PM,0.71472168,0.024108887,-0.000915527,-0.001220703,,
198.53,12/13/2018,5:14:44 PM,0.714111328,0.024414063,-0.000915527,-0.001220703,,
198.54,12/13/2018,5:14:44 PM,0.712890625,0.024719238,-0.000915527,-0.000915527,,
198.55,12/13/2018,5:14:44 PM,0.708312988,0.025024414,-0.000915527,-0.000610352,,
198.56,12/13/2018,5:14:44 PM,0.700073242,0.024719238,-0.000915527,-0.000610352,,
198.57,12/13/2018,5:14:44 PM,0.689086914,0.024719238,-0.000915527,-0.000610352,,
198.58,12/13/2018,5:14:44 PM,0.678710938,0.024719238,-0.000915527,-0.000305176,,
198.59,12/13/2018,5:14:44 PM,0.67199707,0.024719238,-0.000915527,-0.000610352,,
198.6,12/13/2018,5:14:44 PM,0.668029785,0.024719238,-0.001220703,-0.000915527,,
198.61,12/13/2018,5:14:44 PM,0.664978027,0.024719238,-0.001220703,-0.001220703,,
198.62,12/13/2018,5:14:44 PM,0.657958984,0.024719238,-0.000915527,-0.001220703,,
198.63,12/13/2018,5:14:44 PM,0.645751953,0.024414063,-0.000610352,-0.000915527,,
198.64,12/13/2018,5:14:44 PM,0.631103516,0.024414063,-0.000305176,-0.000915527,,
198.65,12/13/2018,5:14:44 PM,0.618286133,0.024414063,-0.000610352,-0.000610352,,
198.66,12/13/2018,5:14:44 PM,0.608215332,0.024414063,-0.000610352,-0.000610352,,
198.67,12/13/2018,5:14:44 PM,0.597229004,0.024414063,-0.000610352,-0.000305176,,
198.68,12/13/2018,5:14:44 PM,0.587463379,0.024414063,-0.000610352,-0.000305176,,
198.69,12/13/2018,5:14:44 PM,0.586853027,0.024414063,-0.000610352,0,,
198.7,12/13/2018,5:14:44 PM,0.601196289,0.024414063,-0.000915527,-0.000305176,,
198.71,12/13/2018,5:14:44 PM,0.632019043,0.024414063,-0.001220703,-0.000915527,,
198.72,12/13/2018,5:14:44 PM,0.681152344,0.024414063,-0.001220703,-0.000915527,,
198.73,12/13/2018,5:14:44 PM,0.751647949,0.024414063,-0.000610352,-0.000915527,,
198.74,12/13/2018,5:14:44 PM,0.849914551,0.024719238,-0.000305176,-0.000915527,,
198.75,12/13/2018,5:14:44 PM,0.970458984,0.025024414,-0.000610352,-0.000610352,,
198.76,12/13/2018,5:14:44 PM,1.096496582,0.025024414,-0.001220703,0,,
198.77,12/13/2018,5:14:44 PM,1.209716797,0.025024414,-0.001220703,0,,
198.78,12/13/2018,5:14:44 PM,1.29699707,0.025024414,-0.001220703,0,,
198.79,12/13/2018,5:14:44 PM,1.349182129,0.025024414,-0.001220703,-0.000610352,,
198.8,12/13/2018,5:14:44 PM,1.362609863,0.025024414,-0.001220703,-0.000610352,,
198.81,12/13/2018,5:14:44 PM,1.342163086,0.025024414,-0.001220703,-0.000610352,,
198.82,12/13/2018,5:14:44 PM,1.296081543,0.024719238,-0.001220703,-0.000610352,,
198.83,12/13/2018,5:14:44 PM,1.23260498,0.024108887,-0.000915527,-0.000610352,,
198.84,12/13/2018,5:14:44 PM,1.159362793,0.024108887,-0.000305176,-0.000305176,,
198.85,12/13/2018,5:14:44 PM,1.086120605,0.024108887,-0.000305176,-0.000610352,,
198.86,12/13/2018,5:14:44 PM,1.022949219,0.024414063,-0.000305176,-0.000610352,,
198.87,12/13/2018,5:14:44 PM,0.977172852,0.024719238,-0.000610352,-0.000610352,,
198.88,12/13/2018,5:14:44 PM,0.949707031,0.024719238,-0.000915527,-0.000610352,,
198.89,12/13/2018,5:14:44 PM,0.938720703,0.025024414,-0.001220703,-0.000610352,,
198.9,12/13/2018,5:14:44 PM,0.93536377,0.025024414,-0.001220703,-0.000610352,,
198.91,12/13/2018,5:14:44 PM,0.932617188,0.024719238,-0.001220703,-0.000610352,,
198.92,12/13/2018,5:14:44 PM,0.92590332,0.024719238,-0.000915527,-0.000610352,,
198.93,12/13/2018,5:14:44 PM,0.913085938,0.024414063,-0.001220703,-0.000305176,,
198.94,12/13/2018,5:14:44 PM,0.893859863,0.024108887,-0.001525879,-0.000305176,,
198.95,12/13/2018,5:14:44 PM,0.866394043,0.024414063,-0.001525879,-0.000610352,,
198.96,12/13/2018,5:14:44 PM,0.832519531,0.024719238,-0.001220703,-0.000610352,,
198.97,12/13/2018,5:14:44 PM,0.798034668,0.025024414,-0.000915527,-0.000610352,,
198.98,12/13/2018,5:14:44 PM,0.771789551,0.025024414,-0.000610352,-0.000915527,,
198.99,12/13/2018,5:14:44 PM,0.761413574,0.025024414,-0.000610352,-0.000915527,,
199,12/13/2018,5:14:45 PM,0.771789551,0.025024414,-0.000305176,-0.000915527,,
199.01,12/13/2018,5:14:45 PM,0.799255371,0.024719238,-0.000305176,-0.000915527,,
199.02,12/13/2018,5:14:45 PM,0.834655762,0.024719238,-0.000305176,-0.000915527,,
199.03,12/13/2018,5:14:45 PM,0.867919922,0.024414063,-0.000610352,-0.000915527,,
199.04,12/13/2018,5:14:45 PM,0.895690918,0.024414063,-0.000915527,-0.000915527,,
199.05,12/13/2018,5:14:45 PM,0.91796875,0.024719238,-0.000915527,-0.000610352,,
199.06,12/13/2018,5:14:45 PM,0.9375,0.025024414,-0.001220703,-0.000305176,,
199.07,12/13/2018,5:14:45 PM,0.953063965,0.02532959,-0.001220703,-0.000305176,,
199.08,12/13/2018,5:14:45 PM,0.961303711,0.025024414,-0.001220703,-0.000610352,,
199.09,12/13/2018,5:14:45 PM,0.957946777,0.025024414,-0.001220703,-0.000915527,,
199.1,12/13/2018,5:14:45 PM,0.93963623,0.025024414,-0.000915527,-0.000915527,,
199.11,12/13/2018,5:14:45 PM,0.908508301,0.024719238,-0.000915527,-0.000610352,,
199.12,12/13/2018,5:14:45 PM,0.870056152,0.024414063,-0.000610352,-0.000305176,,
199.13,12/13/2018,5:14:45 PM,0.830078125,0.024414063,-0.000915527,-0.000305176,,
199.14,12/13/2018,5:14:45 PM,0.793762207,0.024414063,-0.001220703,0,,
199.15,12/13/2018,5:14:45 PM,0.763244629,0.024108887,-0.001220703,0,,
199.16,12/13/2018,5:14:45 PM,0.738830566,0.024108887,-0.001220703,0,,
199.17,12/13/2018,5:14:45 PM,0.720825195,0.024108887,-0.000915527,-0.000305176,,
199.18,12/13/2018,5:14:45 PM,0.708007813,0.024108887,-0.000305176,-0.000305176,,
199.19,12/13/2018,5:14:45 PM,0.70098877,0.024719238,-0.000305176,-0.000305176,,
199.2,12/13/2018,5:14:45 PM,0.698242188,0.024719238,-0.000610352,-0.000305176,,
199.21,12/13/2018,5:14:45 PM,0.698242188,0.024719238,-0.000610352,0,,
199.22,12/13/2018,5:14:45 PM,0.698547363,0.024719238,-0.000305176,-0.000305176,,
199.23,12/13/2018,5:14:45 PM,0.698547363,0.024719238,0,-0.000305176,,
199.24,12/13/2018,5:14:45 PM,0.698852539,0.024719238,0,-0.000610352,,
199.25,12/13/2018,5:14:45 PM,0.698852539,0.024719238,-0.000610352,-0.000915527,,
199.26,12/13/2018,5:14:45 PM,0.698852539,0.024719238,-0.000915527,-0.000915527,,
199.27,12/13/2018,5:14:45 PM,0.699157715,0.024719238,-0.000915527,-0.000305176,,
199.28,12/13/2018,5:14:45 PM,0.698852539,0.02532959,-0.000610352,-0.000305176,,
199.29,12/13/2018,5:14:45 PM,0.698242188,0.025939941,-0.000610352,0,,
199.3,12/13/2018,5:14:45 PM,0.694885254,0.02532959,-0.000305176,0,,
199.31,12/13/2018,5:14:45 PM,0.687255859,0.024719238,-0.000305176,-0.000305176,,
199.32,12/13/2018,5:14:45 PM,0.677490234,0.024414063,-0.000305176,-0.000305176,,
199.33,12/13/2018,5:14:45 PM,0.66986084,0.024719238,-0.000305176,-0.000610352,,
199.34,12/13/2018,5:14:45 PM,0.666809082,0.025024414,-0.000610352,-0.000915527,,
199.35,12/13/2018,5:14:45 PM,0.66619873,0.024719238,-0.000610352,-0.000610352,,
199.36,12/13/2018,5:14:45 PM,0.666503906,0.024719238,-0.000610352,-0.000610352,,
199.37,12/13/2018,5:14:45 PM,0.666503906,0.024719238,-0.000610352,-0.000305176,,
199.38,12/13/2018,5:14:45 PM,0.666503906,0.024719238,-0.000915527,-0.000305176,,
199.39,12/13/2018,5:14:45 PM,0.666503906,0.024414063,-0.001220703,-0.000305176,,
199.4,12/13/2018,5:14:45 PM,0.666809082,0.024108887,-0.001220703,-0.000305176,,
199.41,12/13/2018,5:14:45 PM,0.667114258,0.024108887,-0.001220703,-0.000305176,,
199.42,12/13/2018,5:14:45 PM,0.667724609,0.024108887,-0.000915527,-0.000610352,,
199.43,12/13/2018,5:14:45 PM,0.667724609,0.024108887,-0.000915527,-0.000610352,,
199.44,12/13/2018,5:14:45 PM,0.667724609,0.024414063,-0.000915527,-0.000610352,,
199.45,12/13/2018,5:14:45 PM,0.667114258,0.024414063,-0.000915527,-0.000305176,,
199.46,12/13/2018,5:14:45 PM,0.664978027,0.024719238,-0.000915527,-0.000610352,,
199.47,12/13/2018,5:14:45 PM,0.657653809,0.024719238,-0.000610352,-0.000610352,,
199.48,12/13/2018,5:14:45 PM,0.643920898,0.025024414,-0.000610352,-0.000610352,,
199.49,12/13/2018,5:14:45 PM,0.625305176,0.025024414,-0.000610352,-0.000610352,,
199.5,12/13/2018,5:14:45 PM,0.604553223,0.024719238,-0.000610352,-0.000610352,,
199.51,12/13/2018,5:14:45 PM,0.58380127,0.024108887,-0.000610352,-0.000610352,,
199.52,12/13/2018,5:14:45 PM,0.563659668,0.023803711,-0.000305176,-0.000610352,,
199.53,12/13/2018,5:14:45 PM,0.545654297,0.023803711,-0.000305176,-0.000915527,,
199.54,12/13/2018,5:14:45 PM,0.531921387,0.024414063,-0.000305176,-0.000915527,,
199.55,12/13/2018,5:14:45 PM,0.525817871,0.024719238,-0.000610352,-0.000915527,,
199.56,12/13/2018,5:14:45 PM,0.52947998,0.025024414,-0.000610352,-0.000915527,,
199.57,12/13/2018,5:14:45 PM,0.545043945,0.024719238,-0.000610352,-0.000915527,,
199.58,12/13/2018,5:14:45 PM,0.581665039,0.024414063,-0.000610352,-0.000610352,,
199.59,12/13/2018,5:14:45 PM,0.654907227,0.024414063,-0.000305176,-0.000610352,,
199.6,12/13/2018,5:14:45 PM,0.771789551,0.024414063,-0.000305176,-0.000305176,,
199.61,12/13/2018,5:14:45 PM,0.923461914,0.024414063,-0.000305176,-0.000305176,,
199.62,12/13/2018,5:14:45 PM,1.089172363,0.024414063,0,-0.000305176,,
199.63,12/13/2018,5:14:45 PM,1.241760254,0.024719238,0,-0.000305176,,
199.64,12/13/2018,5:14:45 PM,1.356811523,0.024719238,-0.000305176,-0.000610352,,
199.65,12/13/2018,5:14:45 PM,1.426391602,0.024719238,-0.000610352,-0.000915527,,
199.66,12/13/2018,5:14:45 PM,1.45111084,0.02532959,-0.000610352,-0.000915527,,
199.67,12/13/2018,5:14:45 PM,1.437988281,0.02532959,-0.000610352,-0.000915527,,
199.68,12/13/2018,5:14:45 PM,1.397094727,0.025024414,-0.000305176,-0.000915527,,
199.69,12/13/2018,5:14:45 PM,1.339416504,0.024108887,-0.000610352,-0.000305176,,
199.7,12/13/2018,5:14:45 PM,1.273498535,0.023803711,-0.000915527,-0.000305176,,
199.71,12/13/2018,5:14:45 PM,1.203613281,0.023803711,-0.001220703,-0.000305176,,
199.72,12/13/2018,5:14:45 PM,1.136169434,0.024108887,-0.000915527,-0.000305176,,
199.73,12/13/2018,5:14:45 PM,1.078186035,0.024414063,-0.000610352,-0.000305176,,
199.74,12/13/2018,5:14:45 PM,1.036987305,0.024719238,-0.000305176,-0.000305176,,
199.75,12/13/2018,5:14:45 PM,1.011047363,0.024719238,-0.000305176,-0.000305176,,
199.76,12/13/2018,5:14:45 PM,0.996704102,0.024719238,-0.000610352,0,,
199.77,12/13/2018,5:14:45 PM,0.989685059,0.024719238,-0.000915527,0,,
199.78,12/13/2018,5:14:45 PM,0.986633301,0.025024414,-0.000610352,0.000305176,,
199.79,12/13/2018,5:14:45 PM,0.985717773,0.025024414,-0.000305176,0.000305176,,
199.8,12/13/2018,5:14:45 PM,0.985412598,0.024719238,0,0,,
199.81,12/13/2018,5:14:45 PM,0.984802246,0.024719238,-0.000305176,0,,
199.82,12/13/2018,5:14:45 PM,0.979309082,0.024719238,-0.000610352,-0.000305176,,
199.83,12/13/2018,5:14:45 PM,0.96496582,0.024414063,-0.000610352,-0.000610352,,
199.84,12/13/2018,5:14:45 PM,0.938415527,0.024414063,-0.000915527,-0.000610352,,
199.85,12/13/2018,5:14:45 PM,0.900878906,0.024414063,-0.000915527,-0.000610352,,
199.86,12/13/2018,5:14:45 PM,0.86151123,0.024108887,-0.000915527,-0.000610352,,
199.87,12/13/2018,5:14:45 PM,0.834960938,0.024108887,-0.000915527,-0.000610352,,
199.88,12/13/2018,5:14:45 PM,0.832214355,0.024108887,-0.001220703,-0.000610352,,
199.89,12/13/2018,5:14:45 PM,0.850830078,0.024108887,-0.001525879,-0.000610352,,
199.9,12/13/2018,5:14:45 PM,0.88104248,0.024108887,-0.001525879,-0.000305176,,
199.91,12/13/2018,5:14:45 PM,0.913391113,0.024719238,-0.001525879,-0.000610352,,
199.92,12/13/2018,5:14:45 PM,0.942077637,0.024719238,-0.001525879,-0.000915527,,
199.93,12/13/2018,5:14:45 PM,0.964050293,0.025024414,-0.001220703,-0.001220703,,
199.94,12/13/2018,5:14:45 PM,0.979614258,0.025024414,-0.000610352,-0.001220703,,
199.95,12/13/2018,5:14:45 PM,0.986633301,0.025024414,-0.000610352,-0.000915527,,
199.96,12/13/2018,5:14:45 PM,0.984191895,0.025024414,-0.000610352,-0.000610352,,
199.97,12/13/2018,5:14:45 PM,0.972595215,0.024719238,-0.000610352,-0.000915527,,
199.98,12/13/2018,5:14:45 PM,0.953979492,0.024414063,-0.000610352,-0.001220703,,
199.99,12/13/2018,5:14:45 PM,0.929870605,0.024108887,-0.000610352,-0.001220703,,
200,12/13/2018,5:14:46 PM,0.899658203,0.024108887,-0.000610352,-0.001220703,,
200.01,12/13/2018,5:14:46 PM,0.863647461,0.024108887,-0.000610352,-0.000915527,,
200.02,12/13/2018,5:14:46 PM,0.824279785,0.024414063,-0.000915527,-0.000610352,,
200.03,12/13/2018,5:14:46 PM,0.787658691,0.024414063,-0.001220703,-0.000305176,,
200.04,12/13/2018,5:14:46 PM,0.759277344,0.024414063,-0.001220703,-0.000305176,,
200.05,12/13/2018,5:14:46 PM,0.741882324,0.024108887,-0.001220703,-0.000610352,,
200.06,12/13/2018,5:14:46 PM,0.732727051,0.024108887,-0.001220703,-0.000610352,,
200.07,12/13/2018,5:14:46 PM,0.729675293,0.024108887,-0.001220703,-0.000610352,,
200.08,12/13/2018,5:14:46 PM,0.729370117,0.024719238,-0.001220703,-0.000610352,,
200.09,12/13/2018,5:14:46 PM,0.729675293,0.025024414,-0.000915527,-0.000610352,,
200.1,12/13/2018,5:14:46 PM,0.729980469,0.02532959,-0.000915527,-0.000305176,,
200.11,12/13/2018,5:14:46 PM,0.730285645,0.025024414,-0.000610352,-0.000305176,,
200.12,12/13/2018,5:14:46 PM,0.728759766,0.025024414,-0.000305176,-0.000610352,,
200.13,12/13/2018,5:14:46 PM,0.722045898,0.024719238,0,-0.000610352,,
200.14,12/13/2018,5:14:46 PM,0.709228516,0.024719238,0,-0.000610352,,
200.15,12/13/2018,5:14:46 PM,0.691833496,0.024719238,-0.000305176,-0.000610352,,
200.16,12/13/2018,5:14:46 PM,0.674743652,0.024414063,-0.000610352,-0.000610352,,
200.17,12/13/2018,5:14:46 PM,0.661621094,0.024414063,-0.001220703,-0.000610352,,
200.18,12/13/2018,5:14:46 PM,0.653991699,0.024414063,-0.001220703,-0.000610352,,
200.19,12/13/2018,5:14:46 PM,0.652770996,0.024719238,-0.001220703,-0.000610352,,
200.2,12/13/2018,5:14:46 PM,0.657653809,0.024719238,-0.000915527,-0.000305176,,
200.21,12/13/2018,5:14:46 PM,0.665893555,0.025024414,-0.000610352,-0.000305176,,
200.22,12/13/2018,5:14:46 PM,0.671691895,0.025024414,-0.000610352,-0.000305176,,
200.23,12/13/2018,5:14:46 PM,0.670166016,0.025024414,-0.000610352,-0.000610352,,
200.24,12/13/2018,5:14:46 PM,0.662536621,0.025024414,-0.001220703,-0.000915527,,
200.25,12/13/2018,5:14:46 PM,0.655212402,0.025024414,-0.001220703,-0.001220703,,
200.26,12/13/2018,5:14:46 PM,0.651245117,0.025024414,-0.001220703,-0.001220703,,
200.27,12/13/2018,5:14:46 PM,0.65032959,0.024414063,-0.000915527,-0.000915527,,
200.28,12/13/2018,5:14:46 PM,0.65032959,0.024108887,-0.000610352,-0.000915527,,
200.29,12/13/2018,5:14:46 PM,0.650634766,0.024108887,-0.000610352,-0.000610352,,
200.3,12/13/2018,5:14:46 PM,0.650939941,0.024108887,-0.000610352,-0.000610352,,
200.31,12/13/2018,5:14:46 PM,0.650939941,0.024414063,-0.000610352,-0.000610352,,
200.32,12/13/2018,5:14:46 PM,0.650939941,0.024719238,-0.000610352,-0.000610352,,
200.33,12/13/2018,5:14:46 PM,0.650634766,0.024719238,-0.000610352,-0.000610352,,
200.34,12/13/2018,5:14:46 PM,0.649719238,0.024719238,-0.000610352,-0.000305176,,
200.35,12/13/2018,5:14:46 PM,0.645446777,0.024719238,-0.000305176,0,,
200.36,12/13/2018,5:14:46 PM,0.637207031,0.024414063,0,0,,
200.37,12/13/2018,5:14:46 PM,0.623474121,0.024414063,0,0.000305176,,
200.38,12/13/2018,5:14:46 PM,0.606384277,0.024414063,-0.000305176,0.000305176,,
200.39,12/13/2018,5:14:46 PM,0.590515137,0.024414063,-0.000915527,0.000305176,,
200.4,12/13/2018,5:14:46 PM,0.579528809,0.024719238,-0.000915527,0,,
200.41,12/13/2018,5:14:46 PM,0.572814941,0.025024414,-0.000915527,-0.000305176,,
200.42,12/13/2018,5:14:46 PM,0.567626953,0.025024414,-0.000610352,-0.000915527,,
200.43,12/13/2018,5:14:46 PM,0.561828613,0.024719238,-0.000610352,-0.001220703,,
200.44,12/13/2018,5:14:46 PM,0.556335449,0.024108887,-0.000610352,-0.000915527,,
200.45,12/13/2018,5:14:46 PM,0.556640625,0.024108887,-0.000610352,-0.000915527,,
200.46,12/13/2018,5:14:46 PM,0.569763184,0.024108887,-0.000610352,-0.000610352,,
200.47,12/13/2018,5:14:46 PM,0.600891113,0.024414063,-0.000305176,-0.000610352,,
200.48,12/13/2018,5:14:46 PM,0.657653809,0.024108887,-0.000610352,-0.000305176,,
200.49,12/13/2018,5:14:46 PM,0.746765137,0.023803711,-0.000610352,-0.000305176,,
200.5,12/13/2018,5:14:46 PM,0.868835449,0.024108887,-0.000610352,-0.000305176,,
200.51,12/13/2018,5:14:46 PM,1.015014648,0.024414063,-0.000610352,-0.000305176,,
200.52,12/13/2018,5:14:46 PM,1.168518066,0.024414063,-0.000305176,-0.000305176,,
200.53,12/13/2018,5:14:46 PM,1.304016113,0.024108887,0,-0.000305176,,
200.54,12/13/2018,5:14:46 PM,1.400756836,0.024108887,0.000305176,0,,
200.55,12/13/2018,5:14:46 PM,1.451721191,0.024108887,0,-0.000305176,,
200.56,12/13/2018,5:14:46 PM,1.458129883,0.024108887,-0.000305176,-0.000305176,,
200.57,12/13/2018,5:14:46 PM,1.427612305,0.024108887,-0.000610352,-0.000610352,,
200.58,12/13/2018,5:14:46 PM,1.371459961,0.024414063,-0.000610352,-0.000610352,,
200.59,12/13/2018,5:14:46 PM,1.300354004,0.024414063,-0.000915527,-0.000610352,,
200.6,12/13/2018,5:14:46 PM,1.225585938,0.024108887,-0.000915527,0,,
200.61,12/13/2018,5:14:46 PM,1.157226563,0.023803711,-0.000915527,0,,
200.62,12/13/2018,5:14:46 PM,1.102600098,0.024414063,-0.000915527,-0.000305176,,
200.63,12/13/2018,5:14:46 PM,1.063232422,0.02532959,-0.000915527,-0.000915527,,
200.64,12/13/2018,5:14:46 PM,1.038513184,0.025939941,-0.000610352,-0.001220703,,
200.65,12/13/2018,5:14:46 PM,1.026916504,0.025634766,-0.000610352,-0.001220703,,
200.66,12/13/2018,5:14:46 PM,1.026000977,0.025024414,-0.000610352,-0.000915527,,
200.67,12/13/2018,5:14:46 PM,1.03515625,0.024414063,-0.000305176,-0.000610352,,
200.68,12/13/2018,5:14:46 PM,1.050109863,0.024414063,0,-0.000305176,,
200.69,12/13/2018,5:14:46 PM,1.066894531,0.024414063,0,-0.000610352,,
200.7,12/13/2018,5:14:46 PM,1.078796387,0.024719238,0,-0.000915527,,
200.71,12/13/2018,5:14:46 PM,1.08001709,0.025024414,0,-0.000915527,,
200.72,12/13/2018,5:14:46 PM,1.065063477,0.024719238,0,-0.000915527,,
200.73,12/13/2018,5:14:46 PM,1.032104492,0.024414063,0,-0.000915527,,
200.74,12/13/2018,5:14:46 PM,0.985107422,0.024108887,-0.000610352,-0.000915527,,
200.75,12/13/2018,5:14:46 PM,0.932922363,0.023803711,-0.000610352,-0.000610352,,
200.76,12/13/2018,5:14:46 PM,0.887756348,0.023803711,-0.000610352,-0.000305176,,
200.77,12/13/2018,5:14:46 PM,0.864257813,0.023803711,-0.000305176,-0.000305176,,
200.78,12/13/2018,5:14:46 PM,0.867614746,0.024108887,0,-0.000610352,,
200.79,12/13/2018,5:14:46 PM,0.891723633,0.024108887,0.000305176,-0.000915527,,
200.8,12/13/2018,5:14:46 PM,0.92376709,0.024108887,0.000305176,-0.000915527,,
200.81,12/13/2018,5:14:46 PM,0.954589844,0.024108887,0,-0.000915527,,
200.82,12/13/2018,5:14:46 PM,0.977783203,0.024108887,0,-0.000610352,,
200.83,12/13/2018,5:14:46 PM,0.99029541,0.024414063,0,-0.000610352,,
200.84,12/13/2018,5:14:46 PM,0.991821289,0.024414063,-0.000305176,-0.000915527,,
200.85,12/13/2018,5:14:46 PM,0.984191895,0.024414063,-0.000610352,-0.001220703,,
200.86,12/13/2018,5:14:46 PM,0.972290039,0.024414063,-0.000915527,-0.001220703,,
200.87,12/13/2018,5:14:46 PM,0.95916748,0.024414063,-0.001220703,-0.001220703,,
200.88,12/13/2018,5:14:46 PM,0.944519043,0.024414063,-0.001220703,-0.000610352,,
200.89,12/13/2018,5:14:46 PM,0.927124023,0.024414063,-0.000915527,0,,
200.9,12/13/2018,5:14:46 PM,0.906677246,0.024414063,-0.000915527,0,,
200.91,12/13/2018,5:14:46 PM,0.88104248,0.024108887,-0.000915527,0,,
200.92,12/13/2018,5:14:46 PM,0.850830078,0.023803711,-0.000915527,-0.000610352,,
200.93,12/13/2018,5:14:46 PM,0.818481445,0.023803711,-0.000915527,-0.000915527,,
200.94,12/13/2018,5:14:46 PM,0.788574219,0.024108887,-0.000915527,-0.001220703,,
200.95,12/13/2018,5:14:46 PM,0.764770508,0.024414063,-0.000915527,-0.001220703,,
200.96,12/13/2018,5:14:46 PM,0.751037598,0.024719238,-0.000610352,-0.000915527,,
200.97,12/13/2018,5:14:46 PM,0.745849609,0.024414063,-0.000610352,-0.000610352,,
200.98,12/13/2018,5:14:46 PM,0.745239258,0.024108887,-0.000610352,-0.000610352,,
200.99,12/13/2018,5:14:46 PM,0.744628906,0.024108887,-0.000610352,-0.000610352,,
201,12/13/2018,5:14:47 PM,0.74005127,0.024108887,-0.000915527,-0.000915527,,
201.01,12/13/2018,5:14:47 PM,0.728759766,0.024414063,-0.000915527,-0.001220703,,
201.02,12/13/2018,5:14:47 PM,0.713195801,0.024719238,-0.000915527,-0.001220703,,
201.03,12/13/2018,5:14:47 PM,0.698852539,0.025024414,-0.000915527,-0.001220703,,
201.04,12/13/2018,5:14:47 PM,0.689086914,0.024719238,-0.000610352,-0.000915527,,
201.05,12/13/2018,5:14:47 PM,0.684204102,0.024414063,-0.000915527,-0.000915527,,
201.06,12/13/2018,5:14:47 PM,0.682373047,0.024108887,-0.000915527,-0.000610352,,
201.07,12/13/2018,5:14:47 PM,0.682373047,0.023803711,-0.000915527,-0.000610352,,
201.08,12/13/2018,5:14:47 PM,0.682373047,0.023803711,-0.000915527,-0.000305176,,
201.09,12/13/2018,5:14:47 PM,0.682373047,0.023803711,-0.000915527,-0.000305176,,
201.1,12/13/2018,5:14:47 PM,0.682678223,0.023803711,-0.000915527,-0.000305176,,
201.11,12/13/2018,5:14:47 PM,0.682983398,0.024108887,-0.001220703,-0.000915527,,
201.12,12/13/2018,5:14:47 PM,0.682983398,0.02532959,-0.001525879,-0.000915527,,
201.13,12/13/2018,5:14:47 PM,0.682983398,0.025939941,-0.001525879,-0.000610352,,
201.14,12/13/2018,5:14:47 PM,0.682983398,0.025939941,-0.001525879,-0.000305176,,
201.15,12/13/2018,5:14:47 PM,0.682983398,0.024719238,-0.001220703,0,,
201.16,12/13/2018,5:14:47 PM,0.682983398,0.024108887,-0.001220703,-0.000305176,,
201.17,12/13/2018,5:14:47 PM,0.682983398,0.024108887,-0.001220703,-0.000610352,,
201.18,12/13/2018,5:14:47 PM,0.682678223,0.024108887,-0.001220703,-0.000610352,,
201.19,12/13/2018,5:14:47 PM,0.682373047,0.024108887,-0.000915527,-0.000915527,,
201.2,12/13/2018,5:14:47 PM,0.681762695,0.024108887,-0.000915527,-0.001220703,,
201.21,12/13/2018,5:14:47 PM,0.67779541,0.024108887,-0.000915527,-0.001220703,,
201.22,12/13/2018,5:14:47 PM,0.668640137,0.024414063,-0.001220703,-0.001525879,,
201.23,12/13/2018,5:14:47 PM,0.652770996,0.024719238,-0.001525879,-0.001525879,,
201.24,12/13/2018,5:14:47 PM,0.632629395,0.02532959,-0.001220703,-0.001525879,,
201.25,12/13/2018,5:14:47 PM,0.611877441,0.02532959,-0.001220703,-0.000915527,,
201.26,12/13/2018,5:14:47 PM,0.592651367,0.025024414,-0.000915527,-0.000610352,,
201.27,12/13/2018,5:14:47 PM,0.576477051,0.024414063,-0.000915527,-0.000305176,,
201.28,12/13/2018,5:14:47 PM,0.56427002,0.024108887,-0.000915527,-0.000305176,,
201.29,12/13/2018,5:14:47 PM,0.557250977,0.024108887,-0.000915527,-0.000305176,,
201.3,12/13/2018,5:14:47 PM,0.554504395,0.024414063,-0.000915527,-0.000305176,,
201.31,12/13/2018,5:14:47 PM,0.554199219,0.024719238,-0.000610352,-0.000305176,,
201.32,12/13/2018,5:14:47 PM,0.554504395,0.025024414,-0.000610352,-0.000305176,,
201.33,12/13/2018,5:14:47 PM,0.55480957,0.025024414,-0.000610352,-0.000305176,,
201.34,12/13/2018,5:14:47 PM,0.55480957,0.024719238,-0.000915527,-0.000305176,,
201.35,12/13/2018,5:14:47 PM,0.55480957,0.024414063,-0.000915527,-0.000305176,,
201.36,12/13/2018,5:14:47 PM,0.55480957,0.024414063,-0.000610352,-0.000610352,,
201.37,12/13/2018,5:14:47 PM,0.55480957,0.024414063,-0.000610352,-0.000610352,,
201.38,12/13/2018,5:14:47 PM,0.556945801,0.024414063,-0.000610352,-0.000610352,,
201.39,12/13/2018,5:14:47 PM,0.564575195,0.024414063,-0.000610352,-0.000305176,,
201.4,12/13/2018,5:14:47 PM,0.586853027,0.024414063,-0.000915527,-0.000305176,,
201.41,12/13/2018,5:14:47 PM,0.637512207,0.024414063,-0.000915527,-0.000305176,,
201.42,12/13/2018,5:14:47 PM,0.725708008,0.024414063,-0.000915527,-0.000610352,,
201.43,12/13/2018,5:14:47 PM,0.85357666,0.024414063,-0.000915527,-0.000610352,,
201.44,12/13/2018,5:14:47 PM,1.011047363,0.024719238,-0.000915527,-0.000610352,,
201.45,12/13/2018,5:14:47 PM,1.172180176,0.024719238,-0.000915527,-0.000610352,,
201.46,12/13/2018,5:14:47 PM,1.310119629,0.024719238,-0.000915527,-0.000610352,,
201.47,12/13/2018,5:14:47 PM,1.406860352,0.024414063,-0.000915527,-0.000610352,,
201.48,12/13/2018,5:14:47 PM,1.451416016,0.024414063,-0.000915527,-0.000610352,,
201.49,12/13/2018,5:14:47 PM,1.445617676,0.024108887,-0.000610352,-0.000610352,,
201.5,12/13/2018,5:14:47 PM,1.402282715,0.023803711,-0.000915527,-0.000305176,,
201.51,12/13/2018,5:14:47 PM,1.335449219,0.023803711,-0.001220703,-0.000305176,,
201.52,12/13/2018,5:14:47 PM,1.259155273,0.023803711,-0.001525879,-0.000305176,,
201.53,12/13/2018,5:14:47 PM,1.184997559,0.024108887,-0.001525879,-0.000305176,,
201.54,12/13/2018,5:14:47 PM,1.118774414,0.024414063,-0.001220703,-0.000610352,,
201.55,12/13/2018,5:14:47 PM,1.064147949,0.024719238,-0.000915527,-0.000915527,,
201.56,12/13/2018,5:14:47 PM,1.022949219,0.024719238,-0.000915527,-0.000915527,,
201.57,12/13/2018,5:14:47 PM,0.997924805,0.024719238,-0.001220703,-0.000915527,,
201.58,12/13/2018,5:14:47 PM,0.987243652,0.024719238,-0.001220703,-0.000915527,,
201.59,12/13/2018,5:14:47 PM,0.985107422,0.024719238,-0.000915527,-0.000915527,,
201.6,12/13/2018,5:14:47 PM,0.985717773,0.025024414,-0.000305176,-0.000915527,,
201.61,12/13/2018,5:14:47 PM,0.986022949,0.025024414,0,-0.000610352,,
201.62,12/13/2018,5:14:47 PM,0.986022949,0.024719238,0,-0.000305176,,
201.63,12/13/2018,5:14:47 PM,0.98449707,0.024719238,-0.000305176,-0.000305176,,
201.64,12/13/2018,5:14:47 PM,0.979003906,0.024414063,-0.000610352,-0.000305176,,
201.65,12/13/2018,5:14:47 PM,0.965270996,0.024108887,-0.000610352,-0.000610352,,
201.66,12/13/2018,5:14:47 PM,0.942077637,0.024108887,-0.000610352,-0.000915527,,
201.67,12/13/2018,5:14:47 PM,0.910339355,0.024108887,-0.000610352,-0.001220703,,
201.68,12/13/2018,5:14:47 PM,0.876464844,0.024414063,-0.000915527,-0.001220703,,
201.69,12/13/2018,5:14:47 PM,0.849304199,0.024414063,-0.001220703,-0.000915527,,
201.7,12/13/2018,5:14:47 PM,0.834655762,0.024719238,-0.001220703,-0.000610352,,
201.71,12/13/2018,5:14:47 PM,0.832519531,0.024719238,-0.001220703,0,,
201.72,12/13/2018,5:14:47 PM,0.83984375,0.024719238,-0.001220703,0,,
201.73,12/13/2018,5:14:47 PM,0.853881836,0.024719238,-0.000915527,0,,
201.74,12/13/2018,5:14:47 PM,0.871887207,0.024414063,-0.000915527,-0.000305176,,
201.75,12/13/2018,5:14:47 PM,0.891418457,0.024414063,-0.000915527,-0.000305176,,
201.76,12/13/2018,5:14:47 PM,0.909423828,0.024414063,-0.000915527,-0.000305176,,
201.77,12/13/2018,5:14:47 PM,0.92376709,0.024414063,-0.000915527,-0.000305176,,
201.78,12/13/2018,5:14:47 PM,0.930175781,0.024414063,-0.000610352,-0.000610352,,
201.79,12/13/2018,5:14:47 PM,0.926818848,0.024108887,-0.000305176,-0.000610352,,
201.8,12/13/2018,5:14:47 PM,0.914001465,0.024108887,-0.000305176,-0.000610352,,
201.81,12/13/2018,5:14:47 PM,0.895996094,0.024108887,-0.000610352,-0.000610352,,
201.82,12/13/2018,5:14:47 PM,0.875854492,0.024108887,-0.000610352,-0.000305176,,
201.83,12/13/2018,5:14:47 PM,0.855712891,0.024414063,-0.000305176,0,,
201.84,12/13/2018,5:14:47 PM,0.835571289,0.024414063,0,0.000305176,,
201.85,12/13/2018,5:14:47 PM,0.814819336,0.024108887,0,0,,
201.86,12/13/2018,5:14:47 PM,0.794067383,0.024108887,-0.000305176,0,,
201.87,12/13/2018,5:14:47 PM,0.773620605,0.024108887,-0.000305176,-0.000305176,,
201.88,12/13/2018,5:14:47 PM,0.752868652,0.024108887,-0.000305176,-0.000610352,,
201.89,12/13/2018,5:14:47 PM,0.733642578,0.024414063,-0.000305176,-0.000610352,,
201.9,12/13/2018,5:14:47 PM,0.717468262,0.024414063,-0.000610352,-0.000610352,,
201.91,12/13/2018,5:14:47 PM,0.706481934,0.024414063,-0.000915527,-0.000305176,,
201.92,12/13/2018,5:14:47 PM,0.70098877,0.023803711,-0.000915527,0,,
201.93,12/13/2018,5:14:47 PM,0.698852539,0.023193359,-0.000915527,-0.000305176,,
201.94,12/13/2018,5:14:47 PM,0.698242188,0.023193359,-0.000915527,-0.000610352,,
201.95,12/13/2018,5:14:47 PM,0.698242188,0.023803711,-0.000915527,-0.000915527,,
201.96,12/13/2018,5:14:47 PM,0.698242188,0.024108887,-0.000610352,-0.000915527,,
201.97,12/13/2018,5:14:47 PM,0.698547363,0.024414063,-0.000305176,-0.000915527,,
201.98,12/13/2018,5:14:47 PM,0.698547363,0.024414063,-0.000610352,-0.000915527,,
201.99,12/13/2018,5:14:47 PM,0.698547363,0.024719238,-0.000610352,-0.000915527,,
202,12/13/2018,5:14:48 PM,0.698547363,0.024719238,-0.000915527,-0.000915527,,
202.01,12/13/2018,5:14:48 PM,0.698547363,0.024719238,-0.001220703,-0.000915527,,
202.02,12/13/2018,5:14:48 PM,0.698242188,0.024719238,-0.001525879,-0.001220703,,
202.03,12/13/2018,5:14:48 PM,0.697021484,0.024719238,-0.001220703,-0.001220703,,
202.04,12/13/2018,5:14:48 PM,0.691223145,0.024719238,-0.000610352,-0.000915527,,
202.05,12/13/2018,5:14:48 PM,0.678405762,0.024719238,-0.000305176,-0.000305176,,
202.06,12/13/2018,5:14:48 PM,0.661010742,0.024719238,-0.000305176,0,,
202.07,12/13/2018,5:14:48 PM,0.643310547,0.024719238,-0.000915527,0,,
202.08,12/13/2018,5:14:48 PM,0.629577637,0.024414063,-0.001220703,-0.000610352,,
202.09,12/13/2018,5:14:48 PM,0.621948242,0.024414063,-0.001220703,-0.000610352,,
202.1,12/13/2018,5:14:48 PM,0.618591309,0.024414063,-0.000915527,-0.000610352,,
202.11,12/13/2018,5:14:48 PM,0.618286133,0.025634766,-0.000610352,-0.000610352,,
202.12,12/13/2018,5:14:48 PM,0.618591309,0.026550293,-0.000610352,-0.000305176,,
202.13,12/13/2018,5:14:48 PM,0.618591309,0.026245117,-0.000915527,-0.000305176,,
202.14,12/13/2018,5:14:48 PM,0.618591309,0.024719238,-0.000915527,-0.000305176,,
202.15,12/13/2018,5:14:48 PM,0.618286133,0.023803711,-0.001220703,-0.000305176,,
202.16,12/13/2018,5:14:48 PM,0.618286133,0.023498535,-0.001220703,-0.000305176,,
202.17,12/13/2018,5:14:48 PM,0.618286133,0.024108887,-0.001220703,-0.000305176,,
202.18,12/13/2018,5:14:48 PM,0.618591309,0.024108887,-0.000915527,-0.000305176,,
202.19,12/13/2018,5:14:48 PM,0.618591309,0.024414063,-0.000305176,0,,
202.2,12/13/2018,5:14:48 PM,0.61706543,0.024414063,0,0,,
202.21,12/13/2018,5:14:48 PM,0.61126709,0.024719238,-0.000305176,0.000305176,,
202.22,12/13/2018,5:14:48 PM,0.600280762,0.024719238,-0.000915527,0.000305176,,
202.23,12/13/2018,5:14:48 PM,0.585021973,0.025024414,-0.001220703,0,,
202.24,12/13/2018,5:14:48 PM,0.567321777,0.024719238,-0.001220703,-0.000610352,,
202.25,12/13/2018,5:14:48 PM,0.549621582,0.024719238,-0.000915527,-0.000915527,,
202.26,12/13/2018,5:14:48 PM,0.535583496,0.024719238,-0.000610352,-0.000915527,,
202.27,12/13/2018,5:14:48 PM,0.527038574,0.024719238,-0.000610352,-0.000915527,,
202.28,12/13/2018,5:14:48 PM,0.524291992,0.024719238,-0.000305176,-0.000915527,,
202.29,12/13/2018,5:14:48 PM,0.528564453,0.024719238,-0.000610352,-0.000915527,,
202.3,12/13/2018,5:14:48 PM,0.546569824,0.024719238,-0.000610352,-0.000610352,,
202.31,12/13/2018,5:14:48 PM,0.589294434,0.024719238,-0.000610352,-0.000610352,,
202.32,12/13/2018,5:14:48 PM,0.665893555,0.024719238,-0.000915527,-0.000610352,,
202.33,12/13/2018,5:14:48 PM,0.778808594,0.024414063,-0.000915527,-0.000610352,,
202.34,12/13/2018,5:14:48 PM,0.917358398,0.024108887,-0.001220703,-0.000610352,,
202.35,12/13/2018,5:14:48 PM,1.059265137,0.023803711,-0.001220703,-0.000610352,,
202.36,12/13/2018,5:14:48 PM,1.184387207,0.023803711,-0.001220703,0,,
202.37,12/13/2018,5:14:48 PM,1.278991699,0.024108887,-0.000915527,0,,
202.38,12/13/2018,5:14:48 PM,1.33392334,0.024108887,-0.000915527,0,,
202.39,12/13/2018,5:14:48 PM,1.348876953,0.024414063,-0.000915527,0,,
202.4,12/13/2018,5:14:48 PM,1.326904297,0.024414063,-0.000610352,0,,
202.41,12/13/2018,5:14:48 PM,1.274108887,0.024414063,-0.000305176,0,,
202.42,12/13/2018,5:14:48 PM,1.19934082,0.024414063,-0.000305176,0,,
202.43,12/13/2018,5:14:48 PM,1.112976074,0.024414063,-0.000610352,0,,
202.44,12/13/2018,5:14:48 PM,1.029968262,0.024414063,-0.000915527,0,,
202.45,12/13/2018,5:14:48 PM,0.960388184,0.024414063,-0.000610352,0,,
202.46,12/13/2018,5:14:48 PM,0.909729004,0.024414063,-0.000305176,-0.000305176,,
202.47,12/13/2018,5:14:48 PM,0.877990723,0.024414063,-0.000305176,-0.000610352,,
202.48,12/13/2018,5:14:48 PM,0.861816406,0.024414063,-0.000610352,-0.000915527,,
202.49,12/13/2018,5:14:48 PM,0.852661133,0.024414063,-0.000915527,-0.001220703,,
202.5,12/13/2018,5:14:48 PM,0.842590332,0.024414063,-0.000915527,-0.001220703,,
202.51,12/13/2018,5:14:48 PM,0.82824707,0.024414063,-0.000915527,-0.000915527,,
202.52,12/13/2018,5:14:48 PM,0.809936523,0.024719238,-0.000915527,-0.000915527,,
202.53,12/13/2018,5:14:48 PM,0.789489746,0.024719238,-0.000915527,-0.000915527,,
202.54,12/13/2018,5:14:48 PM,0.766601563,0.024719238,-0.000915527,-0.000915527,,
202.55,12/13/2018,5:14:48 PM,0.741882324,0.024414063,-0.001220703,-0.000915527,,
202.56,12/13/2018,5:14:48 PM,0.716247559,0.024108887,-0.001220703,-0.000915527,,
202.57,12/13/2018,5:14:48 PM,0.695495605,0.024108887,-0.001220703,-0.000915527,,
202.58,12/13/2018,5:14:48 PM,0.686645508,0.024108887,-0.001220703,-0.000610352,,
202.59,12/13/2018,5:14:48 PM,0.697021484,0.024108887,-0.000915527,-0.000305176,,
202.6,12/13/2018,5:14:48 PM,0.723876953,0.024108887,-0.000610352,0,,
202.61,12/13/2018,5:14:48 PM,0.760803223,0.024414063,-0.000915527,-0.000305176,,
202.62,12/13/2018,5:14:48 PM,0.799865723,0.024719238,-0.001220703,-0.000305176,,
202.63,12/13/2018,5:14:48 PM,0.835876465,0.024719238,-0.001220703,-0.000305176,,
202.64,12/13/2018,5:14:48 PM,0.863037109,0.024719238,-0.000610352,-0.000305176,,
202.65,12/13/2018,5:14:48 PM,0.877990723,0.024108887,-0.000305176,-0.000305176,,
202.66,12/13/2018,5:14:48 PM,0.879516602,0.023803711,0,-0.000305176,,
202.67,12/13/2018,5:14:48 PM,0.870056152,0.023803711,0,-0.000305176,,
202.68,12/13/2018,5:14:48 PM,0.853881836,0.024108887,-0.000305176,-0.000305176,,
202.69,12/13/2018,5:14:48 PM,0.834655762,0.024108887,-0.000610352,-0.000305176,,
202.7,12/13/2018,5:14:48 PM,0.813293457,0.024414063,-0.000610352,-0.000305176,,
202.71,12/13/2018,5:14:48 PM,0.791931152,0.024414063,-0.000610352,0.000305176,,
202.72,12/13/2018,5:14:48 PM,0.771179199,0.024414063,-0.000305176,0.000305176,,
202.73,12/13/2018,5:14:48 PM,0.751037598,0.024414063,-0.000305176,0,,
202.74,12/13/2018,5:14:48 PM,0.729370117,0.024414063,-0.000610352,-0.000610352,,
202.75,12/13/2018,5:14:48 PM,0.703430176,0.024414063,-0.000915527,-0.000610352,,
202.76,12/13/2018,5:14:48 PM,0.674133301,0.024108887,-0.000915527,-0.000610352,,
202.77,12/13/2018,5:14:48 PM,0.646362305,0.023803711,-0.000915527,-0.000610352,,
202.78,12/13/2018,5:14:48 PM,0.625305176,0.023803711,-0.000915527,-0.000305176,,
202.79,12/13/2018,5:14:48 PM,0.613708496,0.024414063,-0.000610352,-0.000305176,,
202.8,12/13/2018,5:14:48 PM,0.612792969,0.024719238,-0.000610352,0,,
202.81,12/13/2018,5:14:48 PM,0.620422363,0.025024414,-0.000610352,-0.000305176,,
202.82,12/13/2018,5:14:48 PM,0.628662109,0.025024414,-0.000305176,-0.000305176,,
202.83,12/13/2018,5:14:48 PM,0.633544922,0.024719238,0,-0.000610352,,
202.84,12/13/2018,5:14:48 PM,0.634765625,0.024719238,0,-0.000610352,,
202.85,12/13/2018,5:14:48 PM,0.634765625,0.024719238,-0.000305176,-0.000305176,,
202.86,12/13/2018,5:14:48 PM,0.632629395,0.024719238,-0.000305176,-0.000305176,,
202.87,12/13/2018,5:14:48 PM,0.627746582,0.024414063,-0.000305176,-0.000610352,,
202.88,12/13/2018,5:14:48 PM,0.617980957,0.024414063,-0.000305176,-0.000610352,,
202.89,12/13/2018,5:14:48 PM,0.606384277,0.024108887,-0.000305176,-0.000610352,,
202.9,12/13/2018,5:14:48 PM,0.596923828,0.024108887,-0.000305176,-0.000305176,,
202.91,12/13/2018,5:14:48 PM,0.593566895,0.024108887,-0.000305176,-0.000305176,,
202.92,12/13/2018,5:14:48 PM,0.597839355,0.024414063,-0.000305176,-0.000305176,,
202.93,12/13/2018,5:14:48 PM,0.607910156,0.024719238,-0.000305176,-0.000610352,,
202.94,12/13/2018,5:14:48 PM,0.61706543,0.024719238,-0.000305176,-0.000610352,,
202.95,12/13/2018,5:14:48 PM,0.620727539,0.024414063,-0.000610352,-0.000915527,,
202.96,12/13/2018,5:14:48 PM,0.615844727,0.024414063,-0.000610352,-0.000915527,,
202.97,12/13/2018,5:14:48 PM,0.605773926,0.024108887,-0.000915527,-0.000915527,,
202.98,12/13/2018,5:14:48 PM,0.595092773,0.024108887,-0.000915527,-0.000915527,,
202.99,12/13/2018,5:14:48 PM,0.58807373,0.023803711,-0.000915527,-0.000610352,,
203,12/13/2018,5:14:49 PM,0.5859375,0.023803711,-0.000915527,-0.000305176,,
203.01,12/13/2018,5:14:49 PM,0.5859375,0.024719238,-0.000915527,-0.000305176,,
203.02,12/13/2018,5:14:49 PM,0.586547852,0.025634766,-0.000610352,-0.000305176,,
203.03,12/13/2018,5:14:49 PM,0.585632324,0.02532959,-0.000915527,-0.000305176,,
203.04,12/13/2018,5:14:49 PM,0.581970215,0.024719238,-0.000915527,-0.000305176,,
203.05,12/13/2018,5:14:49 PM,0.573730469,0.024414063,-0.000915527,-0.000305176,,
203.06,12/13/2018,5:14:49 PM,0.560302734,0.024414063,-0.000915527,-0.000305176,,
203.07,12/13/2018,5:14:49 PM,0.544433594,0.026855469,-0.000610352,-0.000305176,,
203.08,12/13/2018,5:14:49 PM,0.531311035,0.03326416,-0.000610352,-0.000305176,,
203.09,12/13/2018,5:14:49 PM,0.524291992,0.041503906,-0.000915527,-0.000610352,,
203.1,12/13/2018,5:14:49 PM,0.522766113,0.045776367,-0.000915527,-0.000610352,,
203.11,12/13/2018,5:14:49 PM,0.522766113,0.04119873,-0.000915527,-0.000610352,,
203.12,12/13/2018,5:14:49 PM,0.521850586,0.032653809,-0.000610352,-0.000610352,,
203.13,12/13/2018,5:14:49 PM,0.516662598,0.025634766,-0.000610352,-0.000305176,,
203.14,12/13/2018,5:14:49 PM,0.505981445,0.023193359,-0.000610352,-0.000305176,,
203.15,12/13/2018,5:14:49 PM,0.491638184,0.023498535,-0.000610352,-0.000305176,,
203.16,12/13/2018,5:14:49 PM,0.478210449,0.024108887,-0.000610352,-0.000305176,,
203.17,12/13/2018,5:14:49 PM,0.471496582,0.024414063,-0.000915527,-0.000305176,,
203.18,12/13/2018,5:14:49 PM,0.477294922,0.024108887,-0.000915527,-0.000305176,,
203.19,12/13/2018,5:14:49 PM,0.503540039,0.023803711,-0.000915527,-0.000305176,,
203.2,12/13/2018,5:14:49 PM,0.558166504,0.023498535,-0.000610352,-0.000305176,,
203.21,12/13/2018,5:14:49 PM,0.647583008,0.023803711,-0.000610352,-0.000915527,,
203.22,12/13/2018,5:14:49 PM,0.771179199,0.024108887,-0.000915527,-0.000915527,,
203.23,12/13/2018,5:14:49 PM,0.921936035,0.024414063,-0.000610352,-0.000610352,,
203.24,12/13/2018,5:14:49 PM,1.081542969,0.024719238,-0.000610352,-0.000305176,,
203.25,12/13/2018,5:14:49 PM,1.225891113,0.024414063,-0.000610352,-0.000305176,,
203.26,12/13/2018,5:14:49 PM,1.335754395,0.024414063,-0.000610352,-0.000305176,,
203.27,12/13/2018,5:14:49 PM,1.398620605,0.024414063,-0.000915527,-0.000610352,,
203.28,12/13/2018,5:14:49 PM,1.413269043,0.024719238,-0.000915527,-0.000610352,,
203.29,12/13/2018,5:14:49 PM,1.391601563,0.025024414,-0.000915527,-0.000305176,,
203.3,12/13/2018,5:14:49 PM,1.34552002,0.02532959,-0.000610352,0,,
203.31,12/13/2018,5:14:49 PM,1.280517578,0.025024414,-0.000610352,0,,
203.32,12/13/2018,5:14:49 PM,1.200866699,0.025024414,-0.000915527,-0.000305176,,
203.33,12/13/2018,5:14:49 PM,1.115722656,0.024719238,-0.000915527,-0.000305176,,
203.34,12/13/2018,5:14:49 PM,1.04095459,0.024719238,-0.000915527,-0.000305176,,
203.35,12/13/2018,5:14:49 PM,0.987243652,0.024414063,-0.000915527,-0.000305176,,
203.36,12/13/2018,5:14:49 PM,0.95489502,0.024108887,-0.000610352,-0.000305176,,
203.37,12/13/2018,5:14:49 PM,0.941467285,0.024108887,-0.000610352,0,,
203.38,12/13/2018,5:14:49 PM,0.942077637,0.023803711,-0.000305176,0.000305176,,
203.39,12/13/2018,5:14:49 PM,0.952453613,0.023803711,-0.000305176,0,,
203.4,12/13/2018,5:14:49 PM,0.96862793,0.023498535,-0.000305176,-0.000305176,,
203.41,12/13/2018,5:14:49 PM,0.986022949,0.023498535,-0.000305176,-0.000610352,,
203.42,12/13/2018,5:14:49 PM,1.000671387,0.023803711,-0.000610352,-0.000610352,,
203.43,12/13/2018,5:14:49 PM,1.007080078,0.024108887,-0.000610352,-0.000610352,,
203.44,12/13/2018,5:14:49 PM,1.001586914,0.024108887,-0.000915527,-0.000610352,,
203.45,12/13/2018,5:14:49 PM,0.983886719,0.024108887,-0.001220703,-0.000610352,,
203.46,12/13/2018,5:14:49 PM,0.957946777,0.024108887,-0.001220703,-0.000915527,,
203.47,12/13/2018,5:14:49 PM,0.927124023,0.024414063,-0.001220703,-0.000915527,,
203.48,12/13/2018,5:14:49 PM,0.894470215,0.024414063,-0.001220703,-0.000915527,,
203.49,12/13/2018,5:14:49 PM,0.862731934,0.024719238,-0.000610352,-0.000915527,,
203.5,12/13/2018,5:14:49 PM,0.83404541,0.024719238,-0.000610352,-0.000610352,,
203.51,12/13/2018,5:14:49 PM,0.816040039,0.024719238,-0.000610352,-0.000305176,,
203.52,12/13/2018,5:14:49 PM,0.816040039,0.024719238,-0.001220703,0,,
203.53,12/13/2018,5:14:49 PM,0.83404541,0.024414063,-0.001220703,0,,
203.54,12/13/2018,5:14:49 PM,0.864562988,0.024414063,-0.000610352,0,,
203.55,12/13/2018,5:14:49 PM,0.898742676,0.024414063,0,0,,
203.56,12/13/2018,5:14:49 PM,0.926208496,0.024719238,-0.000305176,0,,
203.57,12/13/2018,5:14:49 PM,0.939025879,0.024719238,-0.000610352,-0.000305176,,
203.58,12/13/2018,5:14:49 PM,0.936279297,0.024414063,-0.000915527,-0.000610352,,
203.59,12/13/2018,5:14:49 PM,0.922546387,0.024108887,-0.000915527,-0.000610352,,
203.6,12/13/2018,5:14:49 PM,0.903015137,0.024108887,-0.000915527,-0.000610352,,
203.61,12/13/2018,5:14:49 PM,0.881958008,0.024108887,-0.000915527,-0.000610352,,
203.62,12/13/2018,5:14:49 PM,0.858459473,0.024414063,-0.001220703,-0.000610352,,
203.63,12/13/2018,5:14:49 PM,0.830688477,0.024414063,-0.001220703,-0.000305176,,
203.64,12/13/2018,5:14:49 PM,0.797119141,0.024414063,-0.000915527,-0.000305176,,
203.65,12/13/2018,5:14:49 PM,0.764160156,0.024414063,-0.000305176,0,,
203.66,12/13/2018,5:14:49 PM,0.738525391,0.024108887,-0.000305176,-0.000305176,,
203.67,12/13/2018,5:14:49 PM,0.722961426,0.024108887,-0.000305176,-0.000305176,,
203.68,12/13/2018,5:14:49 PM,0.715637207,0.024108887,-0.000305176,-0.000305176,,
203.69,12/13/2018,5:14:49 PM,0.713195801,0.024719238,-0.000305176,-0.000305176,,
203.7,12/13/2018,5:14:49 PM,0.711669922,0.024719238,-0.000610352,-0.000305176,,
203.71,12/13/2018,5:14:49 PM,0.707702637,0.024108887,-0.000610352,-0.000610352,,
203.72,12/13/2018,5:14:49 PM,0.700073242,0.024108887,-0.000610352,-0.000610352,,
203.73,12/13/2018,5:14:49 PM,0.688781738,0.024108887,-0.000610352,-0.000610352,,
203.74,12/13/2018,5:14:49 PM,0.677490234,0.024414063,-0.000610352,-0.000610352,,
203.75,12/13/2018,5:14:49 PM,0.66986084,0.024719238,-0.000610352,-0.000610352,,
203.76,12/13/2018,5:14:49 PM,0.665283203,0.025024414,-0.000915527,-0.000305176,,
203.77,12/13/2018,5:14:49 PM,0.658569336,0.025024414,-0.000915527,-0.000305176,,
203.78,12/13/2018,5:14:49 PM,0.646362305,0.025024414,-0.000915527,-0.000305176,,
203.79,12/13/2018,5:14:49 PM,0.632629395,0.025024414,-0.000915527,-0.000305176,,
203.8,12/13/2018,5:14:49 PM,0.62286377,0.025024414,-0.000915527,-0.000305176,,
203.81,12/13/2018,5:14:49 PM,0.618591309,0.024719238,-0.000915527,-0.000305176,,
203.82,12/13/2018,5:14:49 PM,0.617980957,0.024414063,-0.001220703,0,,
203.83,12/13/2018,5:14:49 PM,0.618286133,0.024414063,-0.001220703,0,,
203.84,12/13/2018,5:14:49 PM,0.618591309,0.024414063,-0.000915527,0.000305176,,
203.85,12/13/2018,5:14:49 PM,0.618591309,0.024414063,-0.000610352,0.000305176,,
203.86,12/13/2018,5:14:49 PM,0.618591309,0.024414063,-0.000915527,0,,
203.87,12/13/2018,5:14:49 PM,0.618591309,0.024414063,-0.001525879,0,,
203.88,12/13/2018,5:14:49 PM,0.618286133,0.024414063,-0.001831055,0,,
203.89,12/13/2018,5:14:49 PM,0.618286133,0.024719238,-0.001831055,0,,
203.9,12/13/2018,5:14:49 PM,0.618591309,0.024719238,-0.001220703,0,,
203.91,12/13/2018,5:14:49 PM,0.61920166,0.024719238,-0.000915527,-0.000305176,,
203.92,12/13/2018,5:14:49 PM,0.618591309,0.024719238,-0.000610352,-0.000915527,,
203.93,12/13/2018,5:14:49 PM,0.617980957,0.024719238,-0.000610352,-0.001220703,,
203.94,12/13/2018,5:14:49 PM,0.615539551,0.024414063,-0.000915527,-0.001220703,,
203.95,12/13/2018,5:14:49 PM,0.610351563,0.024414063,-0.000915527,-0.001220703,,
203.96,12/13/2018,5:14:49 PM,0.602722168,0.024414063,-0.000915527,-0.000915527,,
203.97,12/13/2018,5:14:49 PM,0.595397949,0.024719238,-0.000915527,-0.000610352,,
203.98,12/13/2018,5:14:49 PM,0.589904785,0.024719238,-0.000610352,-0.000610352,,
203.99,12/13/2018,5:14:49 PM,0.586853027,0.024719238,-0.000610352,-0.000305176,,
204,12/13/2018,5:14:50 PM,0.584411621,0.024719238,-0.000610352,-0.000610352,,
204.01,12/13/2018,5:14:50 PM,0.579528809,0.024414063,-0.000610352,-0.000610352,,
204.02,12/13/2018,5:14:50 PM,0.569458008,0.024414063,-0.000610352,-0.000610352,,
204.03,12/13/2018,5:14:50 PM,0.55480957,0.024414063,-0.000610352,-0.000610352,,
204.04,12/13/2018,5:14:50 PM,0.537719727,0.024414063,-0.000610352,-0.000915527,,
204.05,12/13/2018,5:14:50 PM,0.521850586,0.024108887,-0.000915527,-0.000915527,,
204.06,12/13/2018,5:14:50 PM,0.511474609,0.024108887,-0.001220703,-0.000915527,,
204.07,12/13/2018,5:14:50 PM,0.507202148,0.023803711,-0.001220703,-0.000915527,,
204.08,12/13/2018,5:14:50 PM,0.506896973,0.023803711,-0.001220703,-0.000915527,,
204.09,12/13/2018,5:14:50 PM,0.507202148,0.024414063,-0.001220703,-0.000915527,,
204.1,12/13/2018,5:14:50 PM,0.5078125,0.024719238,-0.000915527,-0.000610352,,
204.11,12/13/2018,5:14:50 PM,0.508117676,0.025024414,-0.000610352,0,,
204.12,12/13/2018,5:14:50 PM,0.50994873,0.02532959,-0.000610352,0,,
204.13,12/13/2018,5:14:50 PM,0.517272949,0.02532959,-0.000610352,0,,
204.14,12/13/2018,5:14:50 PM,0.538330078,0.02532959,-0.000610352,0,,
204.15,12/13/2018,5:14:50 PM,0.589294434,0.025024414,-0.000915527,-0.000610352,,
204.16,12/13/2018,5:14:50 PM,0.681762695,0.025024414,-0.001220703,-0.000915527,,
204.17,12/13/2018,5:14:50 PM,0.81451416,0.024414063,-0.001220703,-0.000915527,,
204.18,12/13/2018,5:14:50 PM,0.972900391,0.024108887,-0.001220703,-0.000610352,,
204.19,12/13/2018,5:14:50 PM,1.130981445,0.024108887,-0.000915527,-0.000610352,,
204.2,12/13/2018,5:14:50 PM,1.261901855,0.024108887,-0.000915527,-0.000610352,,
204.21,12/13/2018,5:14:50 PM,1.352539063,0.024108887,-0.000915527,-0.000610352,,
204.22,12/13/2018,5:14:50 PM,1.399230957,0.024108887,-0.000915527,-0.000610352,,
204.23,12/13/2018,5:14:50 PM,1.405944824,0.024108887,-0.000915527,-0.000305176,,
204.24,12/13/2018,5:14:50 PM,1.382446289,0.024414063,-0.000610352,0,,
204.25,12/13/2018,5:14:50 PM,1.340637207,0.024414063,-0.000610352,0,,
204.26,12/13/2018,5:14:50 PM,1.288452148,0.024414063,-0.000610352,0,,
204.27,12/13/2018,5:14:50 PM,1.231079102,0.024414063,-0.000610352,-0.000305176,,
204.28,12/13/2018,5:14:50 PM,1.172180176,0.024414063,-0.000610352,-0.000305176,,
204.29,12/13/2018,5:14:50 PM,1.11541748,0.024414063,-0.000305176,-0.000610352,,
204.3,12/13/2018,5:14:50 PM,1.064758301,0.024414063,-0.000305176,-0.000915527,,
204.31,12/13/2018,5:14:50 PM,1.024169922,0.024108887,-0.000305176,-0.000915527,,
204.32,12/13/2018,5:14:50 PM,0.996704102,0.024108887,-0.000610352,-0.000915527,,
204.33,12/13/2018,5:14:50 PM,0.980224609,0.024414063,-0.000610352,-0.000610352,,
204.34,12/13/2018,5:14:50 PM,0.972900391,0.024719238,-0.000610352,-0.000305176,,
204.35,12/13/2018,5:14:50 PM,0.970458984,0.024719238,-0.000305176,0,,
204.36,12/13/2018,5:14:50 PM,0.970153809,0.024719238,-0.000305176,0,,
204.37,12/13/2018,5:14:50 PM,0.970458984,0.024719238,-0.000305176,-0.000305176,,
204.38,12/13/2018,5:14:50 PM,0.969543457,0.024414063,-0.000305176,-0.000610352,,
204.39,12/13/2018,5:14:50 PM,0.965576172,0.024414063,-0.000610352,-0.000610352,,
204.4,12/13/2018,5:14:50 PM,0.955810547,0.024414063,-0.000610352,-0.000305176,,
204.41,12/13/2018,5:14:50 PM,0.934753418,0.024414063,-0.000610352,0,,
204.42,12/13/2018,5:14:50 PM,0.902404785,0.024414063,-0.000610352,0,,
204.43,12/13/2018,5:14:50 PM,0.864562988,0.024414063,-0.000610352,0,,
204.44,12/13/2018,5:14:50 PM,0.828552246,0.024414063,-0.000610352,-0.000610352,,
204.45,12/13/2018,5:14:50 PM,0.803222656,0.024108887,-0.000610352,-0.000610352,,
204.46,12/13/2018,5:14:50 PM,0.796203613,0.024108887,-0.000610352,-0.000610352,,
204.47,12/13/2018,5:14:50 PM,0.80871582,0.024108887,-0.000610352,-0.000610352,,
204.48,12/13/2018,5:14:50 PM,0.834350586,0.024108887,-0.000610352,-0.000610352,,
204.49,12/13/2018,5:14:50 PM,0.86517334,0.024108887,-0.000610352,-0.000915527,,
204.5,12/13/2018,5:14:50 PM,0.894470215,0.024414063,-0.000305176,-0.001220703,,
204.51,12/13/2018,5:14:50 PM,0.916137695,0.024414063,-0.000305176,-0.001220703,,
204.52,12/13/2018,5:14:50 PM,0.926513672,0.024414063,-0.000610352,-0.000915527,,
204.53,12/13/2018,5:14:50 PM,0.92376709,0.024414063,-0.000610352,-0.000610352,,
204.54,12/13/2018,5:14:50 PM,0.909729004,0.024414063,-0.000610352,-0.000610352,,
204.55,12/13/2018,5:14:50 PM,0.889587402,0.024719238,-0.000305176,-0.000305176,,
204.56,12/13/2018,5:14:50 PM,0.86730957,0.024719238,0,0,,
204.57,12/13/2018,5:14:50 PM,0.841369629,0.025024414,0,0,,
204.58,12/13/2018,5:14:50 PM,0.810241699,0.02532959,0,0,,
204.59,12/13/2018,5:14:50 PM,0.776062012,0.025024414,0,-0.000305176,,
204.6,12/13/2018,5:14:50 PM,0.745544434,0.024414063,0,-0.000305176,,
204.61,12/13/2018,5:14:50 PM,0.721435547,0.024414063,-0.000610352,-0.000305176,,
204.62,12/13/2018,5:14:50 PM,0.703735352,0.024719238,-0.000915527,-0.000305176,,
204.63,12/13/2018,5:14:50 PM,0.692138672,0.024719238,-0.000915527,0,,
204.64,12/13/2018,5:14:50 PM,0.68572998,0.024414063,-0.000915527,0,,
204.65,12/13/2018,5:14:50 PM,0.683288574,0.024414063,-0.000915527,0,,
204.66,12/13/2018,5:14:50 PM,0.682678223,0.024414063,-0.000610352,-0.000305176,,
204.67,12/13/2018,5:14:50 PM,0.682678223,0.024719238,-0.000305176,-0.000915527,,
204.68,12/13/2018,5:14:50 PM,0.68145752,0.024414063,-0.000610352,-0.001220703,,
204.69,12/13/2018,5:14:50 PM,0.675354004,0.024108887,-0.000610352,-0.001220703,,
204.7,12/13/2018,5:14:50 PM,0.663452148,0.023803711,-0.000610352,-0.000610352,,
204.71,12/13/2018,5:14:50 PM,0.648803711,0.024108887,-0.000610352,-0.000305176,,
204.72,12/13/2018,5:14:50 PM,0.638427734,0.024414063,-0.000610352,0,,
204.73,12/13/2018,5:14:50 PM,0.634155273,0.024719238,-0.000610352,0,,
204.74,12/13/2018,5:14:50 PM,0.633239746,0.024719238,-0.000610352,0,,
204.75,12/13/2018,5:14:50 PM,0.634460449,0.024719238,-0.000610352,0,,
204.76,12/13/2018,5:14:50 PM,0.634765625,0.024719238,-0.000610352,0,,
204.77,12/13/2018,5:14:50 PM,0.635070801,0.024719238,-0.000610352,0,,
204.78,12/13/2018,5:14:50 PM,0.634765625,0.024719238,-0.000610352,0,,
204.79,12/13/2018,5:14:50 PM,0.634765625,0.024719238,-0.000610352,0.000305176,,
204.8,12/13/2018,5:14:50 PM,0.634460449,0.025024414,-0.000610352,0.000305176,,
204.81,12/13/2018,5:14:50 PM,0.634460449,0.024719238,-0.000610352,0.000305176,,
204.82,12/13/2018,5:14:50 PM,0.634765625,0.024719238,-0.000610352,0.000305176,,
204.83,12/13/2018,5:14:50 PM,0.635375977,0.024719238,-0.000610352,0,,
204.84,12/13/2018,5:14:50 PM,0.635375977,0.024719238,-0.000915527,-0.000305176,,
204.85,12/13/2018,5:14:50 PM,0.635375977,0.024719238,-0.000915527,-0.000610352,,
204.86,12/13/2018,5:14:50 PM,0.635070801,0.024719238,-0.000915527,-0.000610352,,
204.87,12/13/2018,5:14:50 PM,0.633544922,0.024719238,-0.000915527,-0.000305176,,
204.88,12/13/2018,5:14:50 PM,0.629882813,0.024719238,-0.000915527,0,,
204.89,12/13/2018,5:14:50 PM,0.621337891,0.024719238,-0.000610352,0.000610352,,
204.9,12/13/2018,5:14:50 PM,0.60760498,0.024719238,-0.000610352,0.000610352,,
204.91,12/13/2018,5:14:50 PM,0.590209961,0.024719238,-0.000610352,0,,
204.92,12/13/2018,5:14:50 PM,0.572814941,0.025024414,-0.000610352,-0.000610352,,
204.93,12/13/2018,5:14:50 PM,0.560913086,0.025024414,-0.000610352,-0.000915527,,
204.94,12/13/2018,5:14:50 PM,0.555725098,0.025024414,-0.000915527,-0.000915527,,
204.95,12/13/2018,5:14:50 PM,0.55480957,0.025024414,-0.000915527,-0.000915527,,
204.96,12/13/2018,5:14:50 PM,0.555114746,0.024414063,-0.000915527,-0.000915527,,
204.97,12/13/2018,5:14:50 PM,0.555419922,0.024414063,-0.000915527,-0.000915527,,
204.98,12/13/2018,5:14:50 PM,0.555419922,0.024414063,-0.000610352,-0.000610352,,
204.99,12/13/2018,5:14:50 PM,0.555114746,0.024414063,-0.000305176,-0.000610352,,
205,12/13/2018,5:14:51 PM,0.55480957,0.024719238,-0.000305176,-0.000305176,,
205.01,12/13/2018,5:14:51 PM,0.55480957,0.025939941,-0.000610352,-0.000305176,,
205.02,12/13/2018,5:14:51 PM,0.553588867,0.029602051,-0.000915527,0,,
205.03,12/13/2018,5:14:51 PM,0.550231934,0.036621094,-0.000915527,0.000305176,,
205.04,12/13/2018,5:14:51 PM,0.542297363,0.042419434,-0.000915527,0.000305176,,
205.05,12/13/2018,5:14:51 PM,0.528869629,0.041809082,-0.000915527,0,,
205.06,12/13/2018,5:14:51 PM,0.510559082,0.034790039,-0.000915527,-0.000305176,,
205.07,12/13/2018,5:14:51 PM,0.491638184,0.02746582,-0.000915527,-0.000305176,,
205.08,12/13/2018,5:14:51 PM,0.476074219,0.024108887,-0.000915527,0,,
205.09,12/13/2018,5:14:51 PM,0.466918945,0.023498535,-0.000610352,0,,
205.1,12/13/2018,5:14:51 PM,0.467224121,0.023803711,-0.000305176,0,,
205.11,12/13/2018,5:14:51 PM,0.484619141,0.024108887,-0.000305176,-0.000610352,,
205.12,12/13/2018,5:14:51 PM,0.529174805,0.024414063,-0.000305176,-0.000915527,,
205.13,12/13/2018,5:14:51 PM,0.607910156,0.024414063,-0.000915527,-0.000915527,,
205.14,12/13/2018,5:14:51 PM,0.722045898,0.024108887,-0.001220703,-0.000915527,,
205.15,12/13/2018,5:14:51 PM,0.864257813,0.024108887,-0.001525879,-0.000610352,,
205.16,12/13/2018,5:14:51 PM,1.017456055,0.024108887,-0.001220703,-0.000610352,,
205.17,12/13/2018,5:14:51 PM,1.163330078,0.024414063,-0.000915527,-0.000610352,,
205.18,12/13/2018,5:14:51 PM,1.285705566,0.024414063,-0.000610352,-0.000610352,,
205.19,12/13/2018,5:14:51 PM,1.36932373,0.024414063,-0.000610352,-0.000610352,,
205.2,12/13/2018,5:14:51 PM,1.407470703,0.024108887,-0.000305176,-0.000915527,,
205.21,12/13/2018,5:14:51 PM,1.399230957,0.023803711,0,-0.001220703,,
205.22,12/13/2018,5:14:51 PM,1.34979248,0.023803711,-0.000305176,-0.001220703,,
205.23,12/13/2018,5:14:51 PM,1.271362305,0.023803711,-0.000610352,-0.000915527,,
205.24,12/13/2018,5:14:51 PM,1.179504395,0.024108887,-0.000610352,-0.000610352,,
205.25,12/13/2018,5:14:51 PM,1.090393066,0.024414063,-0.000610352,-0.000305176,,
205.26,12/13/2018,5:14:51 PM,1.016845703,0.024414063,-0.000610352,-0.000305176,,
205.27,12/13/2018,5:14:51 PM,0.964355469,0.024414063,-0.000610352,-0.000305176,,
205.28,12/13/2018,5:14:51 PM,0.928649902,0.024414063,-0.000610352,-0.000305176,,
205.29,12/13/2018,5:14:51 PM,0.903625488,0.024719238,-0.000610352,-0.000610352,,
205.3,12/13/2018,5:14:51 PM,0.88684082,0.024719238,-0.000610352,-0.000915527,,
205.31,12/13/2018,5:14:51 PM,0.877380371,0.024719238,-0.000610352,-0.000915527,,
205.32,12/13/2018,5:14:51 PM,0.873718262,0.024414063,-0.000610352,-0.000915527,,
205.33,12/13/2018,5:14:51 PM,0.873718262,0.024414063,-0.000610352,-0.000915527,,
205.34,12/13/2018,5:14:51 PM,0.87310791,0.024414063,-0.000305176,-0.000915527,,
205.35,12/13/2018,5:14:51 PM,0.868835449,0.024414063,-0.000305176,-0.000610352,,
205.36,12/13/2018,5:14:51 PM,0.856323242,0.024414063,-0.000305176,0,,
205.37,12/13/2018,5:14:51 PM,0.832214355,0.024414063,-0.000610352,0.000305176,,
205.38,12/13/2018,5:14:51 PM,0.795288086,0.024414063,-0.000915527,0.000305176,,
205.39,12/13/2018,5:14:51 PM,0.752563477,0.024414063,-0.001220703,0.000610352,,
205.4,12/13/2018,5:14:51 PM,0.719299316,0.024108887,-0.000915527,0.000305176,,
205.41,12/13/2018,5:14:51 PM,0.70892334,0.024108887,-0.000610352,0,,
205.42,12/13/2018,5:14:51 PM,0.72479248,0.023803711,-0.000610352,0,,
205.43,12/13/2018,5:14:51 PM,0.762329102,0.023803711,-0.000915527,0,,
205.44,12/13/2018,5:14:51 PM,0.810241699,0.023803711,-0.001220703,0,,
205.45,12/13/2018,5:14:51 PM,0.857543945,0.023803711,-0.001525879,0,,
205.46,12/13/2018,5:14:51 PM,0.897827148,0.024108887,-0.001525879,0,,
205.47,12/13/2018,5:14:51 PM,0.926208496,0.024414063,-0.001220703,0,,
205.48,12/13/2018,5:14:51 PM,0.938110352,0.024414063,-0.000915527,-0.000305176,,
205.49,12/13/2018,5:14:51 PM,0.932617188,0.024414063,-0.000915527,-0.000610352,,
205.5,12/13/2018,5:14:51 PM,0.912475586,0.024414063,-0.000915527,-0.000915527,,
205.51,12/13/2018,5:14:51 PM,0.884094238,0.024414063,-0.001220703,-0.000915527,,
205.52,12/13/2018,5:14:51 PM,0.855407715,0.024414063,-0.001220703,-0.000915527,,
205.53,12/13/2018,5:14:51 PM,0.830993652,0.024108887,-0.001220703,-0.000915527,,
205.54,12/13/2018,5:14:51 PM,0.809936523,0.024108887,-0.000915527,-0.000915527,,
205.55,12/13/2018,5:14:51 PM,0.790710449,0.024108887,-0.000915527,-0.000915527,,
205.56,12/13/2018,5:14:51 PM,0.771179199,0.024108887,-0.000610352,-0.000915527,,
205.57,12/13/2018,5:14:51 PM,0.750427246,0.024414063,-0.000305176,-0.000915527,,
205.58,12/13/2018,5:14:51 PM,0.729980469,0.024414063,0,-0.000915527,,
205.59,12/13/2018,5:14:51 PM,0.709228516,0.024719238,0,-0.000915527,,
205.6,12/13/2018,5:14:51 PM,0.688781738,0.024719238,-0.000610352,-0.000915527,,
205.61,12/13/2018,5:14:51 PM,0.668945313,0.024719238,-0.000610352,-0.000915527,,
205.62,12/13/2018,5:14:51 PM,0.649414063,0.024414063,-0.000610352,-0.000915527,,
205.63,12/13/2018,5:14:51 PM,0.632324219,0.024414063,-0.000610352,-0.000915527,,
205.64,12/13/2018,5:14:51 PM,0.621948242,0.024414063,-0.000305176,-0.000915527,,
205.65,12/13/2018,5:14:51 PM,0.617675781,0.024414063,0,-0.000915527,,
205.66,12/13/2018,5:14:51 PM,0.617370605,0.024719238,0,-0.001220703,,
205.67,12/13/2018,5:14:51 PM,0.617675781,0.024719238,0,-0.001220703,,
205.68,12/13/2018,5:14:51 PM,0.617980957,0.024719238,-0.000305176,-0.001220703,,
205.69,12/13/2018,5:14:51 PM,0.618286133,0.024719238,-0.000610352,-0.000915527,,
205.7,12/13/2018,5:14:51 PM,0.618591309,0.024719238,-0.000915527,-0.000610352,,
205.71,12/13/2018,5:14:51 PM,0.618591309,0.025024414,-0.001220703,-0.000305176,,
205.72,12/13/2018,5:14:51 PM,0.61920166,0.024719238,-0.001220703,0,,
205.73,12/13/2018,5:14:51 PM,0.61920166,0.024719238,-0.001220703,-0.000305176,,
205.74,12/13/2018,5:14:51 PM,0.61920166,0.024108887,-0.001220703,-0.000610352,,
205.75,12/13/2018,5:14:51 PM,0.61920166,0.024108887,-0.000915527,-0.001220703,,
205.76,12/13/2018,5:14:51 PM,0.61920166,0.024108887,-0.000610352,-0.001525879,,
205.77,12/13/2018,5:14:51 PM,0.61920166,0.024108887,-0.000305176,-0.001525879,,
205.78,12/13/2018,5:14:51 PM,0.618591309,0.024414063,-0.000305176,-0.000915527,,
205.79,12/13/2018,5:14:51 PM,0.617675781,0.024414063,-0.000610352,-0.000305176,,
205.8,12/13/2018,5:14:51 PM,0.614013672,0.024414063,-0.000610352,0,,
205.81,12/13/2018,5:14:51 PM,0.605773926,0.024719238,-0.000610352,0,,
205.82,12/13/2018,5:14:51 PM,0.594177246,0.024719238,-0.000610352,0,,
205.83,12/13/2018,5:14:51 PM,0.583190918,0.024719238,-0.000305176,-0.000305176,,
205.84,12/13/2018,5:14:51 PM,0.575561523,0.024414063,0,-0.000610352,,
205.85,12/13/2018,5:14:51 PM,0.571594238,0.024108887,0,-0.000915527,,
205.86,12/13/2018,5:14:51 PM,0.570983887,0.023803711,0,-0.001220703,,
205.87,12/13/2018,5:14:51 PM,0.572814941,0.023803711,-0.000305176,-0.001220703,,
205.88,12/13/2018,5:14:51 PM,0.577087402,0.024108887,-0.000915527,-0.000915527,,
205.89,12/13/2018,5:14:51 PM,0.583190918,0.025024414,-0.000915527,-0.000610352,,
205.9,12/13/2018,5:14:51 PM,0.58807373,0.026245117,-0.000915527,-0.000610352,,
205.91,12/13/2018,5:14:51 PM,0.587158203,0.026550293,-0.000915527,-0.000610352,,
205.92,12/13/2018,5:14:51 PM,0.578308105,0.025634766,-0.000915527,-0.000610352,,
205.93,12/13/2018,5:14:51 PM,0.562133789,0.024719238,-0.000915527,-0.000610352,,
205.94,12/13/2018,5:14:51 PM,0.542297363,0.024414063,-0.000915527,-0.000610352,,
205.95,12/13/2018,5:14:51 PM,0.521850586,0.024108887,-0.000915527,-0.000610352,,
205.96,12/13/2018,5:14:51 PM,0.501708984,0.024108887,-0.000915527,-0.000305176,,
205.97,12/13/2018,5:14:51 PM,0.481262207,0.024108887,-0.000610352,-0.000305176,,
205.98,12/13/2018,5:14:51 PM,0.462646484,0.024108887,-0.000915527,-0.000305176,,
205.99,12/13/2018,5:14:51 PM,0.44708252,0.024414063,-0.001220703,-0.000305176,,
206,12/13/2018,5:14:52 PM,0.437927246,0.024414063,-0.001220703,0,,
206.01,12/13/2018,5:14:52 PM,0.436706543,0.024719238,-0.001220703,0.000305176,,
206.02,12/13/2018,5:14:52 PM,0.448608398,0.024719238,-0.000915527,0.000610352,,
206.03,12/13/2018,5:14:52 PM,0.482177734,0.024719238,-0.000915527,0,,
206.04,12/13/2018,5:14:52 PM,0.549316406,0.024719238,-0.000915527,-0.000610352,,
206.05,12/13/2018,5:14:52 PM,0.654602051,0.024719238,-0.000915527,-0.000610352,,
206.06,12/13/2018,5:14:52 PM,0.791015625,0.024414063,-0.000305176,-0.000610352,,
206.07,12/13/2018,5:14:52 PM,0.946350098,0.024414063,-0.000305176,-0.000915527,,
206.08,12/13/2018,5:14:52 PM,1.102600098,0.024414063,-0.000610352,-0.000915527,,
206.09,12/13/2018,5:14:52 PM,1.240539551,0.024414063,-0.000915527,-0.000610352,,
206.1,12/13/2018,5:14:52 PM,1.342468262,0.024414063,-0.000915527,-0.000610352,,
206.11,12/13/2018,5:14:52 PM,1.394348145,0.024108887,-0.000915527,-0.000610352,,
206.12,12/13/2018,5:14:52 PM,1.393432617,0.024108887,-0.000915527,-0.000610352,,
206.13,12/13/2018,5:14:52 PM,1.351623535,0.024108887,-0.000915527,-0.000610352,,
206.14,12/13/2018,5:14:52 PM,1.285095215,0.024414063,-0.000915527,-0.000610352,,
206.15,12/13/2018,5:14:52 PM,1.209411621,0.024414063,-0.000915527,-0.000610352,,
206.16,12/13/2018,5:14:52 PM,1.135559082,0.024414063,-0.000915527,-0.000610352,,
206.17,12/13/2018,5:14:52 PM,1.069641113,0.024414063,-0.000915527,-0.000305176,,
206.18,12/13/2018,5:14:52 PM,1.015625,0.024414063,-0.001220703,-0.000305176,,
206.19,12/13/2018,5:14:52 PM,0.974121094,0.024719238,-0.001220703,-0.000305176,,
206.2,12/13/2018,5:14:52 PM,0.94329834,0.025024414,-0.000915527,-0.000610352,,
206.21,12/13/2018,5:14:52 PM,0.919799805,0.025024414,-0.000610352,-0.000915527,,
206.22,12/13/2018,5:14:52 PM,0.903015137,0.024719238,-0.000305176,-0.001220703,,
206.23,12/13/2018,5:14:52 PM,0.893859863,0.024414063,0,-0.001220703,,
206.24,12/13/2018,5:14:52 PM,0.889892578,0.024414063,-0.000305176,-0.001220703,,
206.25,12/13/2018,5:14:52 PM,0.889282227,0.024414063,-0.000610352,-0.000915527,,
206.26,12/13/2018,5:14:52 PM,0.887756348,0.024414063,-0.000915527,-0.000610352,,
206.27,12/13/2018,5:14:52 PM,0.880126953,0.024414063,-0.001220703,-0.000915527,,
206.28,12/13/2018,5:14:52 PM,0.860900879,0.024414063,-0.001525879,-0.001220703,,
206.29,12/13/2018,5:14:52 PM,0.829467773,0.024414063,-0.001525879,-0.001220703,,
206.3,12/13/2018,5:14:52 PM,0.791015625,0.024719238,-0.001525879,-0.000915527,,
206.31,12/13/2018,5:14:52 PM,0.753173828,0.024719238,-0.001220703,-0.000305176,,
206.32,12/13/2018,5:14:52 PM,0.726013184,0.024719238,-0.000915527,0,,
206.33,12/13/2018,5:14:52 PM,0.715942383,0.025024414,-0.000610352,0,,
206.34,12/13/2018,5:14:52 PM,0.727539063,0.025024414,-0.000610352,-0.000305176,,
206.35,12/13/2018,5:14:52 PM,0.760803223,0.024719238,-0.000305176,-0.000610352,,
206.36,12/13/2018,5:14:52 PM,0.80871582,0.024719238,-0.000610352,-0.001220703,,
206.37,12/13/2018,5:14:52 PM,0.858764648,0.024719238,-0.000915527,-0.001220703,,
206.38,12/13/2018,5:14:52 PM,0.901184082,0.024719238,-0.000915527,-0.000915527,,
206.39,12/13/2018,5:14:52 PM,0.928955078,0.024414063,-0.000915527,-0.000915527,,
206.4,12/13/2018,5:14:52 PM,0.940246582,0.023803711,-0.000610352,-0.000610352,,
206.41,12/13/2018,5:14:52 PM,0.93536377,0.023803711,-0.000305176,-0.000305176,,
206.42,12/13/2018,5:14:52 PM,0.918273926,0.023803711,-0.000305176,0,,
206.43,12/13/2018,5:14:52 PM,0.891723633,0.024108887,-0.000915527,0,,
206.44,12/13/2018,5:14:52 PM,0.857543945,0.024414063,-0.000915527,-0.000610352,,
206.45,12/13/2018,5:14:52 PM,0.819091797,0.024414063,-0.000915527,-0.000915527,,
206.46,12/13/2018,5:14:52 PM,0.778503418,0.024414063,-0.000915527,-0.000915527,,
206.47,12/13/2018,5:14:52 PM,0.738220215,0.024719238,-0.000915527,-0.000915527,,
206.48,12/13/2018,5:14:52 PM,0.702209473,0.025024414,-0.000915527,-0.000915527,,
206.49,12/13/2018,5:14:52 PM,0.673217773,0.024719238,-0.000610352,-0.000915527,,
206.5,12/13/2018,5:14:52 PM,0.652770996,0.024414063,-0.000610352,-0.000610352,,
206.51,12/13/2018,5:14:52 PM,0.640258789,0.024414063,-0.000610352,-0.000610352,,
206.52,12/13/2018,5:14:52 PM,0.635070801,0.024414063,-0.000610352,0,,
206.53,12/13/2018,5:14:52 PM,0.634155273,0.024414063,-0.000610352,0,,
206.54,12/13/2018,5:14:52 PM,0.634460449,0.024414063,-0.000610352,-0.000610352,,
206.55,12/13/2018,5:14:52 PM,0.634460449,0.024414063,-0.000305176,-0.000610352,,
206.56,12/13/2018,5:14:52 PM,0.634460449,0.024414063,-0.000305176,0,,
206.57,12/13/2018,5:14:52 PM,0.634460449,0.024414063,-0.000305176,0,,
206.58,12/13/2018,5:14:52 PM,0.634460449,0.024719238,-0.000305176,-0.000305176,,
206.59,12/13/2018,5:14:52 PM,0.634155273,0.02532959,-0.000305176,-0.000915527,,
206.6,12/13/2018,5:14:52 PM,0.63293457,0.02532959,-0.000305176,-0.000915527,,
206.61,12/13/2018,5:14:52 PM,0.629577637,0.025024414,-0.000305176,-0.000915527,,
206.62,12/13/2018,5:14:52 PM,0.622253418,0.024414063,-0.000610352,-0.000305176,,
206.63,12/13/2018,5:14:52 PM,0.61126709,0.024108887,-0.000610352,0,,
206.64,12/13/2018,5:14:52 PM,0.59967041,0.024108887,-0.000610352,0,,
206.65,12/13/2018,5:14:52 PM,0.591125488,0.024108887,-0.000610352,-0.000305176,,
206.66,12/13/2018,5:14:52 PM,0.587158203,0.024108887,-0.000610352,-0.000305176,,
206.67,12/13/2018,5:14:52 PM,0.586547852,0.024414063,-0.000610352,-0.000305176,,
206.68,12/13/2018,5:14:52 PM,0.586547852,0.024719238,-0.000610352,0,,
206.69,12/13/2018,5:14:52 PM,0.586547852,0.025024414,-0.000610352,0,,
206.7,12/13/2018,5:14:52 PM,0.586547852,0.025024414,-0.000610352,-0.000305176,,
206.71,12/13/2018,5:14:52 PM,0.586853027,0.024414063,-0.000610352,-0.000610352,,
206.72,12/13/2018,5:14:52 PM,0.586547852,0.023498535,-0.000305176,-0.000915527,,
206.73,12/13/2018,5:14:52 PM,0.5859375,0.023498535,0,-0.000915527,,
206.74,12/13/2018,5:14:52 PM,0.581665039,0.023498535,0,-0.000915527,,
206.75,12/13/2018,5:14:52 PM,0.570983887,0.023803711,0,-0.000610352,,
206.76,12/13/2018,5:14:52 PM,0.556945801,0.024108887,0,-0.000610352,,
206.77,12/13/2018,5:14:52 PM,0.545654297,0.024108887,0,-0.000305176,,
206.78,12/13/2018,5:14:52 PM,0.53894043,0.024414063,-0.000305176,-0.000610352,,
206.79,12/13/2018,5:14:52 PM,0.534667969,0.024719238,-0.000610352,-0.000610352,,
206.8,12/13/2018,5:14:52 PM,0.526733398,0.024719238,-0.000610352,-0.000610352,,
206.81,12/13/2018,5:14:52 PM,0.516052246,0.024719238,-0.000915527,-0.000305176,,
206.82,12/13/2018,5:14:52 PM,0.505065918,0.024719238,-0.000915527,-0.000305176,,
206.83,12/13/2018,5:14:52 PM,0.496826172,0.024414063,-0.000915527,-0.000610352,,
206.84,12/13/2018,5:14:52 PM,0.492858887,0.024414063,-0.000915527,-0.000915527,,
206.85,12/13/2018,5:14:52 PM,0.491638184,0.024414063,-0.001220703,-0.000915527,,
206.86,12/13/2018,5:14:52 PM,0.491638184,0.024719238,-0.001220703,-0.000610352,,
206.87,12/13/2018,5:14:52 PM,0.491943359,0.024719238,-0.001220703,-0.000305176,,
206.88,12/13/2018,5:14:52 PM,0.492248535,0.024719238,-0.001220703,-0.000305176,,
206.89,12/13/2018,5:14:52 PM,0.491943359,0.026550293,-0.001220703,0,,
206.9,12/13/2018,5:14:52 PM,0.491333008,0.03112793,-0.000915527,0,,
206.91,12/13/2018,5:14:52 PM,0.489807129,0.035705566,-0.000915527,0,,
206.92,12/13/2018,5:14:52 PM,0.485839844,0.038757324,-0.000610352,0,,
206.93,12/13/2018,5:14:52 PM,0.478820801,0.037841797,-0.000305176,0,,
206.94,12/13/2018,5:14:52 PM,0.472412109,0.033569336,-0.000305176,0,,
206.95,12/13/2018,5:14:52 PM,0.473022461,0.028381348,-0.000305176,0,,
206.96,12/13/2018,5:14:52 PM,0.491333008,0.025024414,-0.000610352,0,,
206.97,12/13/2018,5:14:52 PM,0.537414551,0.023803711,-0.000610352,0,,
206.98,12/13/2018,5:14:52 PM,0.622253418,0.024108887,-0.000610352,-0.000305176,,
206.99,12/13/2018,5:14:52 PM,0.748901367,0.024414063,-0.000610352,-0.000610352,,
207,12/13/2018,5:14:53 PM,0.906677246,0.024414063,-0.000305176,-0.000610352,,
207.01,12/13/2018,5:14:53 PM,1.076965332,0.024719238,-0.000305176,-0.000610352,,
207.02,12/13/2018,5:14:53 PM,1.239013672,0.024719238,-0.000305176,-0.000610352,,
207.03,12/13/2018,5:14:53 PM,1.366577148,0.024719238,0,-0.000305176,,
207.04,12/13/2018,5:14:53 PM,1.441345215,0.024719238,0.000305176,-0.000305176,,
207.05,12/13/2018,5:14:53 PM,1.460876465,0.024719238,0.000305176,-0.000305176,,
207.06,12/13/2018,5:14:53 PM,1.433410645,0.024719238,0,-0.000610352,,
207.07,12/13/2018,5:14:53 PM,1.374816895,0.024719238,-0.000305176,-0.000915527,,
207.08,12/13/2018,5:14:53 PM,1.300354004,0.024719238,-0.000305176,-0.000915527,,
207.09,12/13/2018,5:14:53 PM,1.22253418,0.024719238,-0.000610352,-0.000915527,,
207.1,12/13/2018,5:14:53 PM,1.149902344,0.024719238,-0.000610352,-0.000915527,,
207.11,12/13/2018,5:14:53 PM,1.08581543,0.024719238,-0.000915527,-0.000915527,,
207.12,12/13/2018,5:14:53 PM,1.033630371,0.024719238,-0.000915527,-0.000915527,,
207.13,12/13/2018,5:14:53 PM,0.995178223,0.024414063,-0.000915527,-0.000610352,,
207.14,12/13/2018,5:14:53 PM,0.971679688,0.024108887,-0.001220703,-0.000610352,,
207.15,12/13/2018,5:14:53 PM,0.962524414,0.024108887,-0.001525879,-0.000305176,,
207.16,12/13/2018,5:14:53 PM,0.96496582,0.024108887,-0.001525879,-0.000305176,,
207.17,12/13/2018,5:14:53 PM,0.974731445,0.024719238,-0.001525879,0,,
207.18,12/13/2018,5:14:53 PM,0.985412598,0.024719238,-0.001220703,-0.000305176,,
207.19,12/13/2018,5:14:53 PM,0.989074707,0.024719238,-0.000610352,-0.000610352,,
207.2,12/13/2018,5:14:53 PM,0.98236084,0.024719238,0,-0.001220703,,
207.21,12/13/2018,5:14:53 PM,0.965576172,0.024414063,0.000305176,-0.001525879,,
207.22,12/13/2018,5:14:53 PM,0.942382813,0.024108887,0.000305176,-0.001525879,,
207.23,12/13/2018,5:14:53 PM,0.912780762,0.024108887,0.000305176,-0.000915527,,
207.24,12/13/2018,5:14:53 PM,0.874328613,0.024108887,-0.000305176,-0.000610352,,
207.25,12/13/2018,5:14:53 PM,0.829772949,0.024108887,-0.000305176,-0.000915527,,
207.26,12/13/2018,5:14:53 PM,0.793151855,0.024108887,-0.000305176,-0.001220703,,
207.27,12/13/2018,5:14:53 PM,0.777893066,0.024108887,-0.000305176,-0.001220703,,
207.28,12/13/2018,5:14:53 PM,0.78704834,0.024414063,-0.000305176,-0.000915527,,
207.29,12/13/2018,5:14:53 PM,0.813903809,0.024719238,-0.000305176,-0.000610352,,
207.3,12/13/2018,5:14:53 PM,0.848388672,0.024719238,-0.000610352,-0.000305176,,
207.31,12/13/2018,5:14:53 PM,0.878601074,0.025024414,-0.000915527,-0.000305176,,
207.32,12/13/2018,5:14:53 PM,0.896911621,0.025024414,-0.001220703,-0.000305176,,
207.33,12/13/2018,5:14:53 PM,0.904541016,0.025024414,-0.001220703,-0.000305176,,
207.34,12/13/2018,5:14:53 PM,0.906066895,0.024719238,-0.001220703,-0.000305176,,
207.35,12/13/2018,5:14:53 PM,0.902709961,0.024719238,-0.000915527,-0.000305176,,
207.36,12/13/2018,5:14:53 PM,0.894470215,0.024719238,-0.000610352,0,,
207.37,12/13/2018,5:14:53 PM,0.879821777,0.024719238,-0.000915527,0,,
207.38,12/13/2018,5:14:53 PM,0.862426758,0.025024414,-0.000915527,-0.000305176,,
207.39,12/13/2018,5:14:53 PM,0.844726563,0.025024414,-0.000915527,-0.000305176,,
207.4,12/13/2018,5:14:53 PM,0.824584961,0.025024414,-0.000610352,-0.000305176,,
207.41,12/13/2018,5:14:53 PM,0.796813965,0.024719238,-0.000610352,-0.000610352,,
207.42,12/13/2018,5:14:53 PM,0.763549805,0.024719238,-0.000915527,-0.000915527,,
207.43,12/13/2018,5:14:53 PM,0.731506348,0.024719238,-0.000915527,-0.000915527,,
207.44,12/13/2018,5:14:53 PM,0.705566406,0.024719238,-0.000915527,-0.000915527,,
207.45,12/13/2018,5:14:53 PM,0.684204102,0.024719238,-0.000915527,-0.000915527,,
207.46,12/13/2018,5:14:53 PM,0.664978027,0.024719238,-0.000915527,-0.000610352,,
207.47,12/13/2018,5:14:53 PM,0.648193359,0.024414063,-0.000915527,-0.000305176,,
207.48,12/13/2018,5:14:53 PM,0.638122559,0.024414063,-0.000915527,-0.000305176,,
207.49,12/13/2018,5:14:53 PM,0.634155273,0.024414063,-0.000915527,-0.000610352,,
207.5,12/13/2018,5:14:53 PM,0.633544922,0.024108887,-0.000610352,-0.000610352,,
207.51,12/13/2018,5:14:53 PM,0.634460449,0.024108887,-0.000305176,-0.000305176,,
207.52,12/13/2018,5:14:53 PM,0.635986328,0.024108887,-0.000305176,0,,
207.53,12/13/2018,5:14:53 PM,0.640258789,0.024108887,-0.000305176,0.000305176,,
207.54,12/13/2018,5:14:53 PM,0.650024414,0.024108887,-0.000610352,0,,
207.55,12/13/2018,5:14:53 PM,0.664978027,0.024414063,-0.000915527,-0.000610352,,
207.56,12/13/2018,5:14:53 PM,0.679626465,0.024414063,-0.000915527,-0.000915527,,
207.57,12/13/2018,5:14:53 PM,0.684814453,0.024414063,-0.000915527,-0.000915527,,
207.58,12/13/2018,5:14:53 PM,0.676574707,0.024414063,-0.000915527,-0.000915527,,
207.59,12/13/2018,5:14:53 PM,0.659790039,0.024414063,-0.001220703,-0.000610352,,
207.6,12/13/2018,5:14:53 PM,0.642089844,0.024414063,-0.001220703,-0.000305176,,
207.61,12/13/2018,5:14:53 PM,0.628356934,0.024414063,-0.001220703,0,,
207.62,12/13/2018,5:14:53 PM,0.621032715,0.024719238,-0.000915527,-0.000305176,,
207.63,12/13/2018,5:14:53 PM,0.618286133,0.024719238,-0.000915527,-0.000915527,,
207.64,12/13/2018,5:14:53 PM,0.618286133,0.025024414,-0.000610352,-0.000915527,,
207.65,12/13/2018,5:14:53 PM,0.61920166,0.025024414,-0.000610352,-0.000915527,,
207.66,12/13/2018,5:14:53 PM,0.619506836,0.025024414,-0.000305176,-0.000610352,,
207.67,12/13/2018,5:14:53 PM,0.619506836,0.024719238,0,-0.000915527,,
207.68,12/13/2018,5:14:53 PM,0.61920166,0.024719238,0,-0.000915527,,
207.69,12/13/2018,5:14:53 PM,0.618591309,0.024414063,-0.000610352,-0.000915527,,
207.7,12/13/2018,5:14:53 PM,0.617980957,0.024108887,-0.000610352,-0.000915527,,
207.71,12/13/2018,5:14:53 PM,0.614929199,0.024108887,-0.000915527,-0.000915527,,
207.72,12/13/2018,5:14:53 PM,0.606994629,0.024414063,-0.000915527,-0.000915527,,
207.73,12/13/2018,5:14:53 PM,0.594482422,0.024719238,-0.000915527,-0.000915527,,
207.74,12/13/2018,5:14:53 PM,0.579833984,0.025024414,-0.000610352,-0.000305176,,
207.75,12/13/2018,5:14:53 PM,0.567016602,0.025024414,-0.000610352,0,,
207.76,12/13/2018,5:14:53 PM,0.558776855,0.024719238,-0.000305176,0.000305176,,
207.77,12/13/2018,5:14:53 PM,0.555114746,0.024414063,-0.000305176,0.000610352,,
207.78,12/13/2018,5:14:53 PM,0.55480957,0.024414063,-0.000305176,0.000305176,,
207.79,12/13/2018,5:14:53 PM,0.55480957,0.024414063,-0.000305176,0,,
207.8,12/13/2018,5:14:53 PM,0.554504395,0.024719238,-0.000610352,-0.000610352,,
207.81,12/13/2018,5:14:53 PM,0.552062988,0.025024414,-0.000915527,-0.001220703,,
207.82,12/13/2018,5:14:53 PM,0.545349121,0.025024414,-0.000915527,-0.001220703,,
207.83,12/13/2018,5:14:53 PM,0.533752441,0.025024414,-0.000915527,-0.001220703,,
207.84,12/13/2018,5:14:53 PM,0.517578125,0.025024414,-0.000610352,-0.000915527,,
207.85,12/13/2018,5:14:53 PM,0.500793457,0.025024414,-0.000305176,-0.000610352,,
207.86,12/13/2018,5:14:53 PM,0.48828125,0.024719238,-0.000305176,-0.000610352,,
207.87,12/13/2018,5:14:53 PM,0.484008789,0.024719238,-0.000305176,-0.000610352,,
207.88,12/13/2018,5:14:53 PM,0.492553711,0.024414063,-0.000305176,-0.000610352,,
207.89,12/13/2018,5:14:53 PM,0.521240234,0.024414063,-0.000610352,-0.001220703,,
207.9,12/13/2018,5:14:53 PM,0.58013916,0.024414063,-0.000915527,-0.001220703,,
207.91,12/13/2018,5:14:53 PM,0.675048828,0.024414063,-0.000915527,-0.001220703,,
207.92,12/13/2018,5:14:53 PM,0.804138184,0.024108887,-0.000915527,-0.000915527,,
207.93,12/13/2018,5:14:53 PM,0.956726074,0.024108887,-0.000915527,-0.000915527,,
207.94,12/13/2018,5:14:53 PM,1.11541748,0.024108887,-0.000915527,-0.000610352,,
207.95,12/13/2018,5:14:53 PM,1.257629395,0.024108887,-0.000915527,-0.000305176,,
207.96,12/13/2018,5:14:53 PM,1.366882324,0.024108887,-0.000915527,-0.000305176,,
207.97,12/13/2018,5:14:53 PM,1.435241699,0.024108887,-0.000915527,-0.000305176,,
207.98,12/13/2018,5:14:53 PM,1.458740234,0.024414063,-0.000915527,-0.000305176,,
207.99,12/13/2018,5:14:53 PM,1.443481445,0.024414063,-0.000915527,-0.000915527,,
208,12/13/2018,5:14:54 PM,1.399536133,0.024414063,-0.000915527,-0.001220703,,
208.01,12/13/2018,5:14:54 PM,1.337280273,0.024414063,-0.000610352,-0.001220703,,
208.02,12/13/2018,5:14:54 PM,1.266174316,0.024719238,-0.000610352,-0.000915527,,
208.03,12/13/2018,5:14:54 PM,1.194152832,0.024719238,-0.000610352,-0.000610352,,
208.04,12/13/2018,5:14:54 PM,1.127319336,0.024719238,-0.000610352,0,,
208.05,12/13/2018,5:14:54 PM,1.070861816,0.024719238,-0.000610352,0.000305176,,
208.06,12/13/2018,5:14:54 PM,1.025390625,0.024719238,-0.000610352,0.000305176,,
208.07,12/13/2018,5:14:54 PM,0.989379883,0.024414063,-0.000610352,0.000305176,,
208.08,12/13/2018,5:14:54 PM,0.960693359,0.024414063,-0.000610352,-0.000305176,,
208.09,12/13/2018,5:14:54 PM,0.938720703,0.024414063,-0.000610352,-0.000610352,,
208.1,12/13/2018,5:14:54 PM,0.922546387,0.024414063,-0.000610352,-0.000915527,,
208.11,12/13/2018,5:14:54 PM,0.915222168,0.024414063,-0.000610352,-0.000610352,,
208.12,12/13/2018,5:14:54 PM,0.917358398,0.024719238,-0.000305176,0,,
208.13,12/13/2018,5:14:54 PM,0.925292969,0.024719238,0,0.000305176,,
208.14,12/13/2018,5:14:54 PM,0.930175781,0.024719238,-0.000305176,0.000305176,,
208.15,12/13/2018,5:14:54 PM,0.927734375,0.024414063,-0.000915527,0,,
208.16,12/13/2018,5:14:54 PM,0.916442871,0.024414063,-0.000915527,-0.000305176,,
208.17,12/13/2018,5:14:54 PM,0.899353027,0.024414063,-0.000915527,-0.000610352,,
208.18,12/13/2018,5:14:54 PM,0.879821777,0.024414063,-0.000305176,-0.000610352,,
208.19,12/13/2018,5:14:54 PM,0.860595703,0.024108887,0,-0.000305176,,
208.2,12/13/2018,5:14:54 PM,0.845947266,0.024108887,0,0,,
208.21,12/13/2018,5:14:54 PM,0.842895508,0.024108887,0,-0.000305176,,
208.22,12/13/2018,5:14:54 PM,0.855102539,0.024108887,-0.000305176,-0.000305176,,
208.23,12/13/2018,5:14:54 PM,0.880432129,0.024108887,-0.000305176,-0.000610352,,
208.24,12/13/2018,5:14:54 PM,0.914001465,0.024108887,-0.000610352,-0.000610352,,
208.25,12/13/2018,5:14:54 PM,0.946960449,0.024108887,-0.000610352,-0.000610352,,
208.26,12/13/2018,5:14:54 PM,0.969848633,0.024108887,-0.000610352,-0.000610352,,
208.27,12/13/2018,5:14:54 PM,0.978393555,0.024414063,-0.000610352,0,,
208.28,12/13/2018,5:14:54 PM,0.97442627,0.024719238,-0.000305176,0,,
208.29,12/13/2018,5:14:54 PM,0.960388184,0.025024414,-0.000305176,0.000305176,,
208.3,12/13/2018,5:14:54 PM,0.940856934,0.02532959,-0.000305176,0,,
208.31,12/13/2018,5:14:54 PM,0.919189453,0.02532959,-0.000305176,0,,
208.32,12/13/2018,5:14:54 PM,0.897216797,0.025024414,-0.000305176,0,,
208.33,12/13/2018,5:14:54 PM,0.87310791,0.024719238,-0.000305176,0,,
208.34,12/13/2018,5:14:54 PM,0.845031738,0.024414063,-0.000610352,-0.000305176,,
208.35,12/13/2018,5:14:54 PM,0.81237793,0.024414063,-0.000915527,-0.000305176,,
208.36,12/13/2018,5:14:54 PM,0.776672363,0.024414063,-0.001220703,-0.000305176,,
208.37,12/13/2018,5:14:54 PM,0.742797852,0.024414063,-0.001220703,-0.000305176,,
208.38,12/13/2018,5:14:54 PM,0.715026855,0.024414063,-0.001220703,0,,
208.39,12/13/2018,5:14:54 PM,0.694580078,0.024414063,-0.000915527,-0.000305176,,
208.4,12/13/2018,5:14:54 PM,0.680236816,0.024719238,-0.000915527,-0.000610352,,
208.41,12/13/2018,5:14:54 PM,0.671691895,0.024414063,-0.000915527,-0.000915527,,
208.42,12/13/2018,5:14:54 PM,0.668029785,0.024108887,-0.000915527,-0.000915527,,
208.43,12/13/2018,5:14:54 PM,0.666809082,0.024108887,-0.000610352,-0.000610352,,
208.44,12/13/2018,5:14:54 PM,0.666809082,0.024108887,-0.000610352,-0.000305176,,
208.45,12/13/2018,5:14:54 PM,0.666503906,0.024108887,-0.000610352,-0.000305176,,
208.46,12/13/2018,5:14:54 PM,0.66619873,0.024414063,-0.000610352,-0.000610352,,
208.47,12/13/2018,5:14:54 PM,0.66619873,0.024719238,-0.000305176,-0.000915527,,
208.48,12/13/2018,5:14:54 PM,0.666503906,0.024719238,-0.000305176,-0.000915527,,
208.49,12/13/2018,5:14:54 PM,0.666809082,0.024414063,-0.000305176,-0.000915527,,
208.5,12/13/2018,5:14:54 PM,0.666809082,0.024108887,-0.000610352,-0.000610352,,
208.51,12/13/2018,5:14:54 PM,0.666503906,0.024108887,-0.000610352,-0.000915527,,
208.52,12/13/2018,5:14:54 PM,0.666503906,0.024108887,-0.000610352,-0.000915527,,
208.53,12/13/2018,5:14:54 PM,0.666503906,0.025939941,-0.000610352,-0.001220703,,
208.54,12/13/2018,5:14:54 PM,0.666503906,0.032043457,-0.000610352,-0.001220703,,
208.55,12/13/2018,5:14:54 PM,0.666809082,0.040588379,-0.000915527,-0.001220703,,
208.56,12/13/2018,5:14:54 PM,0.666809082,0.046081543,-0.000915527,-0.000915527,,
208.57,12/13/2018,5:14:54 PM,0.665893555,0.042724609,-0.000915527,-0.000915527,,
208.58,12/13/2018,5:14:54 PM,0.661621094,0.034179688,-0.000915527,-0.000610352,,
208.59,12/13/2018,5:14:54 PM,0.650939941,0.027160645,-0.001220703,-0.000610352,,
208.6,12/13/2018,5:14:54 PM,0.633544922,0.024108887,-0.001220703,-0.000610352,,
208.61,12/13/2018,5:14:54 PM,0.613708496,0.023803711,-0.001220703,-0.000305176,,
208.62,12/13/2018,5:14:54 PM,0.594787598,0.024108887,-0.001220703,0,,
208.63,12/13/2018,5:14:54 PM,0.580444336,0.024108887,-0.001220703,-0.000305176,,
208.64,12/13/2018,5:14:54 PM,0.572509766,0.023803711,-0.001220703,-0.000305176,,
208.65,12/13/2018,5:14:54 PM,0.570373535,0.023498535,-0.001220703,-0.000610352,,
208.66,12/13/2018,5:14:54 PM,0.570373535,0.023498535,-0.000915527,-0.000610352,,
208.67,12/13/2018,5:14:54 PM,0.570678711,0.023498535,-0.000915527,-0.000610352,,
208.68,12/13/2018,5:14:54 PM,0.570983887,0.024108887,-0.000610352,-0.000610352,,
208.69,12/13/2018,5:14:54 PM,0.570983887,0.024414063,-0.000610352,-0.000305176,,
208.7,12/13/2018,5:14:54 PM,0.571289063,0.024719238,-0.000610352,0,,
208.71,12/13/2018,5:14:54 PM,0.570983887,0.024414063,-0.000915527,0,,
208.72,12/13/2018,5:14:54 PM,0.567932129,0.024108887,-0.000915527,0,,
208.73,12/13/2018,5:14:54 PM,0.558776855,0.024108887,-0.001220703,-0.000305176,,
208.74,12/13/2018,5:14:54 PM,0.542907715,0.024108887,-0.001220703,-0.000610352,,
208.75,12/13/2018,5:14:54 PM,0.524902344,0.024414063,-0.001525879,-0.001220703,,
208.76,12/13/2018,5:14:54 PM,0.50994873,0.024414063,-0.001525879,-0.001220703,,
208.77,12/13/2018,5:14:54 PM,0.503540039,0.024108887,-0.001525879,-0.000915527,,
208.78,12/13/2018,5:14:54 PM,0.510864258,0.024108887,-0.001220703,-0.000610352,,
208.79,12/13/2018,5:14:54 PM,0.537414551,0.024108887,-0.000915527,-0.000610352,,
208.8,12/13/2018,5:14:54 PM,0.588989258,0.024108887,-0.000915527,-0.000305176,,
208.81,12/13/2018,5:14:54 PM,0.669250488,0.024108887,-0.000915527,-0.000305176,,
208.82,12/13/2018,5:14:54 PM,0.77911377,0.024108887,-0.000915527,-0.000305176,,
208.83,12/13/2018,5:14:54 PM,0.912780762,0.024108887,-0.000915527,-0.000305176,,
208.84,12/13/2018,5:14:54 PM,1.054382324,0.024108887,-0.000915527,-0.000305176,,
208.85,12/13/2018,5:14:54 PM,1.184997559,0.024414063,-0.000610352,-0.000305176,,
208.86,12/13/2018,5:14:54 PM,1.290588379,0.024719238,-0.000610352,-0.000305176,,
208.87,12/13/2018,5:14:54 PM,1.360168457,0.024719238,-0.000610352,-0.000305176,,
208.88,12/13/2018,5:14:54 PM,1.388244629,0.024414063,-0.000610352,0,,
208.89,12/13/2018,5:14:54 PM,1.378479004,0.024108887,-0.000610352,0.000610352,,
208.9,12/13/2018,5:14:54 PM,1.338195801,0.024108887,-0.000305176,0.000915527,,
208.91,12/13/2018,5:14:54 PM,1.277160645,0.024108887,-0.000305176,0.000305176,,
208.92,12/13/2018,5:14:54 PM,1.204528809,0.024414063,-0.000305176,0,,
208.93,12/13/2018,5:14:54 PM,1.128845215,0.024108887,-0.000305176,-0.000305176,,
208.94,12/13/2018,5:14:54 PM,1.058654785,0.023803711,-0.000610352,-0.000610352,,
208.95,12/13/2018,5:14:54 PM,0.997619629,0.023803711,-0.000915527,-0.000610352,,
208.96,12/13/2018,5:14:54 PM,0.947265625,0.024108887,-0.000915527,-0.000610352,,
208.97,12/13/2018,5:14:54 PM,0.906982422,0.024414063,-0.000915527,0,,
208.98,12/13/2018,5:14:54 PM,0.876159668,0.024414063,-0.000610352,0.000305176,,
208.99,12/13/2018,5:14:54 PM,0.856323242,0.025024414,-0.000915527,0.000305176,,
209,12/13/2018,5:14:55 PM,0.846252441,0.029602051,-0.000915527,0,,
209.01,12/13/2018,5:14:55 PM,0.840148926,0.043945313,-0.001220703,-0.000305176,,
209.02,12/13/2018,5:14:55 PM,0.832824707,0.069274902,-0.001220703,-0.000610352,,
209.03,12/13/2018,5:14:55 PM,0.816955566,0.094299316,-0.000915527,-0.000610352,,
209.04,12/13/2018,5:14:55 PM,0.789794922,0.104064941,-0.000915527,-0.000610352,,
209.05,12/13/2018,5:14:55 PM,0.75592041,0.094909668,-0.000610352,-0.000610352,,
209.06,12/13/2018,5:14:55 PM,0.725097656,0.072631836,-0.000610352,-0.000915527,,
209.07,12/13/2018,5:14:55 PM,0.705566406,0.048828125,-0.000305176,-0.000915527,,
209.08,12/13/2018,5:14:55 PM,0.706176758,0.032043457,-0.000305176,-0.000915527,,
209.09,12/13/2018,5:14:55 PM,0.729064941,0.024414063,-0.000610352,-0.000915527,,
209.1,12/13/2018,5:14:55 PM,0.768432617,0.023193359,-0.000915527,-0.000305176,,
209.11,12/13/2018,5:14:55 PM,0.814819336,0.023803711,-0.000915527,0,,
209.12,12/13/2018,5:14:55 PM,0.861206055,0.024719238,-0.000915527,0,,
209.13,12/13/2018,5:14:55 PM,0.901794434,0.024719238,-0.000305176,-0.000305176,,
209.14,12/13/2018,5:14:55 PM,0.935668945,0.024719238,0,-0.000305176,,
209.15,12/13/2018,5:14:55 PM,0.959472656,0.024719238,0,-0.000305176,,
209.16,12/13/2018,5:14:55 PM,0.969848633,0.024719238,0,-0.000305176,,
209.17,12/13/2018,5:14:55 PM,0.964660645,0.024719238,-0.000610352,-0.000305176,,
209.18,12/13/2018,5:14:55 PM,0.944824219,0.025024414,-0.001220703,-0.000305176,,
209.19,12/13/2018,5:14:55 PM,0.913391113,0.025024414,-0.001831055,-0.000305176,,
209.2,12/13/2018,5:14:55 PM,0.875854492,0.024719238,-0.001831055,0,,
209.21,12/13/2018,5:14:55 PM,0.836791992,0.024719238,-0.00213623,0,,
209.22,12/13/2018,5:14:55 PM,0.799865723,0.024414063,-0.001831055,-0.000305176,,
209.23,12/13/2018,5:14:55 PM,0.768127441,0.024414063,-0.001525879,-0.000610352,,
209.24,12/13/2018,5:14:55 PM,0.741882324,0.024414063,-0.001220703,-0.000610352,,
209.25,12/13/2018,5:14:55 PM,0.719299316,0.024414063,-0.001525879,-0.000610352,,
209.26,12/13/2018,5:14:55 PM,0.698852539,0.024414063,-0.001525879,-0.000610352,,
209.27,12/13/2018,5:14:55 PM,0.678405762,0.024719238,-0.001525879,-0.000610352,,
209.28,12/13/2018,5:14:55 PM,0.660095215,0.024414063,-0.001220703,-0.000915527,,
209.29,12/13/2018,5:14:55 PM,0.648498535,0.024414063,-0.000610352,-0.001525879,,
209.3,12/13/2018,5:14:55 PM,0.647888184,0.024414063,-0.000610352,-0.001525879,,
209.31,12/13/2018,5:14:55 PM,0.655822754,0.024414063,-0.000610352,-0.001525879,,
209.32,12/13/2018,5:14:55 PM,0.663452148,0.024414063,-0.000610352,-0.001525879,,
209.33,12/13/2018,5:14:55 PM,0.667114258,0.024414063,-0.000915527,-0.000915527,,
209.34,12/13/2018,5:14:55 PM,0.665588379,0.024719238,-0.000915527,-0.000610352,,
209.35,12/13/2018,5:14:55 PM,0.659790039,0.024719238,-0.000915527,0,,
209.36,12/13/2018,5:14:55 PM,0.649719238,0.024719238,-0.000610352,0.000305176,,
209.37,12/13/2018,5:14:55 PM,0.634765625,0.024719238,-0.000305176,0.000305176,,
209.38,12/13/2018,5:14:55 PM,0.61920166,0.024414063,-0.000610352,0,,
209.39,12/13/2018,5:14:55 PM,0.60760498,0.024108887,-0.000915527,-0.000305176,,
209.4,12/13/2018,5:14:55 PM,0.602722168,0.024108887,-0.000915527,-0.000305176,,
209.41,12/13/2018,5:14:55 PM,0.601806641,0.024108887,-0.001220703,-0.000610352,,
209.42,12/13/2018,5:14:55 PM,0.602416992,0.024414063,-0.001220703,-0.000915527,,
209.43,12/13/2018,5:14:55 PM,0.602722168,0.024414063,-0.001220703,-0.000915527,,
209.44,12/13/2018,5:14:55 PM,0.602722168,0.024414063,-0.001220703,-0.000915527,,
209.45,12/13/2018,5:14:55 PM,0.602722168,0.024414063,-0.000915527,-0.000915527,,
209.46,12/13/2018,5:14:55 PM,0.602722168,0.024719238,-0.001220703,-0.000610352,,
209.47,12/13/2018,5:14:55 PM,0.602722168,0.024719238,-0.001220703,-0.000305176,,
209.48,12/13/2018,5:14:55 PM,0.602722168,0.025024414,-0.001220703,-0.000305176,,
209.49,12/13/2018,5:14:55 PM,0.602416992,0.025024414,-0.000915527,-0.000305176,,
209.5,12/13/2018,5:14:55 PM,0.602416992,0.024414063,-0.000915527,-0.000305176,,
209.51,12/13/2018,5:14:55 PM,0.602111816,0.024108887,-0.000915527,-0.000915527,,
209.52,12/13/2018,5:14:55 PM,0.59967041,0.024108887,-0.000915527,-0.001220703,,
209.53,12/13/2018,5:14:55 PM,0.592041016,0.024414063,-0.000915527,-0.001220703,,
209.54,12/13/2018,5:14:55 PM,0.578613281,0.024719238,-0.000610352,-0.000915527,,
209.55,12/13/2018,5:14:55 PM,0.565185547,0.025024414,-0.000305176,-0.000915527,,
209.56,12/13/2018,5:14:55 PM,0.556945801,0.025024414,-0.000305176,-0.000915527,,
209.57,12/13/2018,5:14:55 PM,0.553894043,0.025024414,-0.000305176,-0.000610352,,
209.58,12/13/2018,5:14:55 PM,0.551452637,0.025024414,-0.000610352,-0.000610352,,
209.59,12/13/2018,5:14:55 PM,0.545349121,0.025024414,-0.000915527,-0.000610352,,
209.6,12/13/2018,5:14:55 PM,0.533447266,0.025024414,-0.000915527,-0.000610352,,
209.61,12/13/2018,5:14:55 PM,0.518188477,0.025024414,-0.000915527,-0.000915527,,
209.62,12/13/2018,5:14:55 PM,0.5078125,0.025024414,-0.000915527,-0.000915527,,
209.63,12/13/2018,5:14:55 PM,0.511779785,0.025024414,-0.000915527,-0.000610352,,
209.64,12/13/2018,5:14:55 PM,0.537414551,0.025024414,-0.000915527,-0.000305176,,
209.65,12/13/2018,5:14:55 PM,0.590820313,0.025024414,-0.000610352,0,,
209.66,12/13/2018,5:14:55 PM,0.676574707,0.025024414,-0.000610352,0,,
209.67,12/13/2018,5:14:55 PM,0.799255371,0.025024414,-0.000610352,0,,
209.68,12/13/2018,5:14:55 PM,0.953979492,0.024719238,-0.000610352,-0.000305176,,
209.69,12/13/2018,5:14:55 PM,1.117553711,0.024719238,-0.000610352,-0.000305176,,
209.7,12/13/2018,5:14:55 PM,1.26373291,0.024414063,-0.000610352,-0.000610352,,
209.71,12/13/2018,5:14:55 PM,1.375732422,0.024719238,-0.000610352,-0.000610352,,
209.72,12/13/2018,5:14:55 PM,1.441955566,0.02532959,-0.000610352,-0.000610352,,
209.73,12/13/2018,5:14:55 PM,1.460571289,0.02532959,-0.000610352,-0.000305176,,
209.74,12/13/2018,5:14:55 PM,1.437988281,0.024414063,-0.000915527,-0.000305176,,
209.75,12/13/2018,5:14:55 PM,1.381530762,0.023803711,-0.000915527,-0.000305176,,
209.76,12/13/2018,5:14:55 PM,1.303710938,0.023803711,-0.000610352,-0.000305176,,
209.77,12/13/2018,5:14:55 PM,1.21887207,0.024414063,-0.000305176,-0.000610352,,
209.78,12/13/2018,5:14:55 PM,1.141967773,0.024719238,-0.000305176,-0.001220703,,
209.79,12/13/2018,5:14:55 PM,1.083984375,0.024719238,-0.000610352,-0.001220703,,
209.8,12/13/2018,5:14:55 PM,1.045532227,0.024414063,-0.000610352,-0.001220703,,
209.81,12/13/2018,5:14:55 PM,1.020812988,0.024108887,-0.000610352,-0.000610352,,
209.82,12/13/2018,5:14:55 PM,1.00402832,0.024108887,-0.000305176,-0.000610352,,
209.83,12/13/2018,5:14:55 PM,0.993347168,0.024108887,0,-0.000610352,,
209.84,12/13/2018,5:14:55 PM,0.98815918,0.024719238,0.000305176,-0.000915527,,
209.85,12/13/2018,5:14:55 PM,0.986633301,0.025024414,-0.000305176,-0.001220703,,
209.86,12/13/2018,5:14:55 PM,0.986328125,0.02532959,-0.000610352,-0.000915527,,
209.87,12/13/2018,5:14:55 PM,0.984802246,0.02532959,-0.000610352,-0.000610352,,
209.88,12/13/2018,5:14:55 PM,0.978393555,0.025024414,-0.000610352,-0.000610352,,
209.89,12/13/2018,5:14:55 PM,0.965270996,0.024414063,-0.000610352,-0.000610352,,
209.9,12/13/2018,5:14:55 PM,0.943908691,0.024108887,-0.000610352,-0.000610352,,
209.91,12/13/2018,5:14:55 PM,0.914306641,0.024108887,-0.000610352,-0.000610352,,
209.92,12/13/2018,5:14:55 PM,0.879516602,0.024414063,-0.000610352,-0.000610352,,
209.93,12/13/2018,5:14:55 PM,0.84564209,0.025024414,-0.000610352,-0.000305176,,
209.94,12/13/2018,5:14:55 PM,0.820617676,0.025024414,-0.000610352,-0.000610352,,
209.95,12/13/2018,5:14:55 PM,0.810852051,0.025024414,-0.000610352,-0.000915527,,
209.96,12/13/2018,5:14:55 PM,0.819702148,0.024719238,-0.000610352,-0.000915527,,
209.97,12/13/2018,5:14:55 PM,0.844116211,0.024719238,-0.000610352,-0.000610352,,
209.98,12/13/2018,5:14:55 PM,0.878295898,0.025024414,-0.000305176,-0.000610352,,
209.99,12/13/2018,5:14:55 PM,0.916137695,0.025024414,0,-0.000610352,,
210,12/13/2018,5:14:56 PM,0.95123291,0.024414063,-0.000305176,-0.000610352,,
210.01,12/13/2018,5:14:56 PM,0.9765625,0.024108887,-0.000305176,-0.000610352,,
210.02,12/13/2018,5:14:56 PM,0.988464355,0.024108887,-0.000610352,-0.000610352,,
210.03,12/13/2018,5:14:56 PM,0.984802246,0.024414063,-0.000610352,-0.000305176,,
210.04,12/13/2018,5:14:56 PM,0.96862793,0.024719238,-0.000915527,-0.000305176,,
210.05,12/13/2018,5:14:56 PM,0.944824219,0.024719238,-0.000915527,-0.000610352,,
210.06,12/13/2018,5:14:56 PM,0.916748047,0.024719238,-0.000915527,-0.000610352,,
210.07,12/13/2018,5:14:56 PM,0.88470459,0.024719238,-0.000915527,-0.000610352,,
210.08,12/13/2018,5:14:56 PM,0.848693848,0.024719238,-0.000610352,-0.000610352,,
210.09,12/13/2018,5:14:56 PM,0.811462402,0.024719238,-0.000305176,-0.000305176,,
210.1,12/13/2018,5:14:56 PM,0.777893066,0.024719238,0,-0.000305176,,
210.11,12/13/2018,5:14:56 PM,0.749206543,0.024719238,0,-0.000610352,,
210.12,12/13/2018,5:14:56 PM,0.725402832,0.024719238,0,-0.000915527,,
210.13,12/13/2018,5:14:56 PM,0.704650879,0.024719238,-0.000305176,-0.000915527,,
210.14,12/13/2018,5:14:56 PM,0.688171387,0.025024414,-0.000610352,-0.000915527,,
210.15,12/13/2018,5:14:56 PM,0.676269531,0.025024414,-0.000610352,-0.000915527,,
210.16,12/13/2018,5:14:56 PM,0.669555664,0.025024414,-0.000915527,-0.000610352,,
210.17,12/13/2018,5:14:56 PM,0.666809082,0.025024414,-0.001220703,-0.000305176,,
210.18,12/13/2018,5:14:56 PM,0.666503906,0.025024414,-0.001220703,-0.000305176,,
210.19,12/13/2018,5:14:56 PM,0.666503906,0.025024414,-0.000915527,0,,
210.2,12/13/2018,5:14:56 PM,0.66619873,0.024719238,-0.000915527,0,,
210.21,12/13/2018,5:14:56 PM,0.665588379,0.024414063,-0.000610352,-0.000305176,,
210.22,12/13/2018,5:14:56 PM,0.665588379,0.024414063,-0.000305176,-0.000305176,,
210.23,12/13/2018,5:14:56 PM,0.66619873,0.024108887,-0.000305176,-0.000305176,,
210.24,12/13/2018,5:14:56 PM,0.666503906,0.024108887,-0.000305176,-0.000305176,,
210.25,12/13/2018,5:14:56 PM,0.666809082,0.024108887,-0.000610352,-0.000305176,,
210.26,12/13/2018,5:14:56 PM,0.667114258,0.024108887,-0.000610352,-0.000305176,,
210.27,12/13/2018,5:14:56 PM,0.666809082,0.024414063,-0.000915527,-0.000610352,,
210.28,12/13/2018,5:14:56 PM,0.666809082,0.024719238,-0.000915527,-0.000610352,,
210.29,12/13/2018,5:14:56 PM,0.666809082,0.024414063,-0.000915527,-0.000610352,,
210.3,12/13/2018,5:14:56 PM,0.666809082,0.024414063,-0.000610352,-0.000610352,,
210.31,12/13/2018,5:14:56 PM,0.667114258,0.024414063,-0.000610352,-0.000305176,,
210.32,12/13/2018,5:14:56 PM,0.667114258,0.024414063,-0.000610352,-0.000305176,,
210.33,12/13/2018,5:14:56 PM,0.666809082,0.024719238,-0.000610352,-0.000610352,,
210.34,12/13/2018,5:14:56 PM,0.66619873,0.025024414,-0.000610352,-0.000915527,,
210.35,12/13/2018,5:14:56 PM,0.66619873,0.024414063,-0.000610352,-0.000915527,,
210.36,12/13/2018,5:14:56 PM,0.66619873,0.023803711,-0.000610352,-0.000915527,,
210.37,12/13/2018,5:14:56 PM,0.666503906,0.023803711,-0.000915527,-0.000915527,,
210.38,12/13/2018,5:14:56 PM,0.667114258,0.024414063,-0.000915527,-0.000610352,,
210.39,12/13/2018,5:14:56 PM,0.667114258,0.024719238,-0.001220703,-0.000610352,,
210.4,12/13/2018,5:14:56 PM,0.665588379,0.025024414,-0.001220703,-0.000610352,,
210.41,12/13/2018,5:14:56 PM,0.661315918,0.025024414,-0.001220703,-0.000610352,,
210.42,12/13/2018,5:14:56 PM,0.652160645,0.025024414,-0.001220703,-0.000305176,,
210.43,12/13/2018,5:14:56 PM,0.637207031,0.024719238,-0.000915527,-0.000610352,,
210.44,12/13/2018,5:14:56 PM,0.617980957,0.024414063,-0.000610352,-0.000610352,,
210.45,12/13/2018,5:14:56 PM,0.597839355,0.024414063,-0.000610352,-0.000610352,,
210.46,12/13/2018,5:14:56 PM,0.57800293,0.024108887,-0.000305176,-0.000305176,,
210.47,12/13/2018,5:14:56 PM,0.561218262,0.024108887,-0.000305176,-0.000305176,,
210.48,12/13/2018,5:14:56 PM,0.549926758,0.024108887,0,-0.000610352,,
210.49,12/13/2018,5:14:56 PM,0.546569824,0.024414063,0,-0.000915527,,
210.5,12/13/2018,5:14:56 PM,0.554199219,0.024719238,0,-0.001220703,,
210.51,12/13/2018,5:14:56 PM,0.578308105,0.024719238,-0.000305176,-0.001220703,,
210.52,12/13/2018,5:14:56 PM,0.62713623,0.024719238,-0.000305176,-0.000915527,,
210.53,12/13/2018,5:14:56 PM,0.708618164,0.024719238,-0.000610352,-0.000915527,,
210.54,12/13/2018,5:14:56 PM,0.823974609,0.024719238,-0.000610352,-0.000610352,,
210.55,12/13/2018,5:14:56 PM,0.964660645,0.024719238,-0.000610352,-0.000305176,,
210.56,12/13/2018,5:14:56 PM,1.112670898,0.024719238,-0.000610352,0,,
210.57,12/13/2018,5:14:56 PM,1.246032715,0.024414063,-0.000305176,-0.000305176,,
210.58,12/13/2018,5:14:56 PM,1.351623535,0.024414063,-0.000305176,-0.000610352,,
210.59,12/13/2018,5:14:56 PM,1.423339844,0.024414063,-0.000610352,-0.000610352,,
210.6,12/13/2018,5:14:56 PM,1.458129883,0.024719238,-0.000610352,-0.000610352,,
210.61,12/13/2018,5:14:56 PM,1.458129883,0.024414063,-0.000610352,-0.000305176,,
210.62,12/13/2018,5:14:56 PM,1.427001953,0.024414063,-0.000610352,-0.000305176,,
210.63,12/13/2018,5:14:56 PM,1.369934082,0.024414063,-0.000610352,-0.000305176,,
210.64,12/13/2018,5:14:56 PM,1.295166016,0.026245117,0,-0.000610352,,
210.65,12/13/2018,5:14:56 PM,1.212463379,0.029296875,0,-0.000915527,,
210.66,12/13/2018,5:14:56 PM,1.13494873,0.031738281,0,-0.000915527,,
210.67,12/13/2018,5:14:56 PM,1.074829102,0.030822754,-0.000610352,-0.000915527,,
210.68,12/13/2018,5:14:56 PM,1.035766602,0.02746582,-0.000915527,-0.000610352,,
210.69,12/13/2018,5:14:56 PM,1.014709473,0.025024414,-0.000915527,-0.000610352,,
210.7,12/13/2018,5:14:56 PM,1.005249023,0.024414063,-0.000915527,-0.000305176,,
210.71,12/13/2018,5:14:56 PM,1.002197266,0.024414063,-0.000610352,-0.000305176,,
210.72,12/13/2018,5:14:56 PM,1.001586914,0.025024414,-0.000915527,-0.000305176,,
210.73,12/13/2018,5:14:56 PM,1.001586914,0.024719238,-0.000915527,-0.000610352,,
210.74,12/13/2018,5:14:56 PM,1.001281738,0.024414063,-0.001220703,-0.000610352,,
210.75,12/13/2018,5:14:56 PM,0.999145508,0.024108887,-0.001220703,-0.000610352,,
210.76,12/13/2018,5:14:56 PM,0.992431641,0.024108887,-0.001220703,-0.000610352,,
210.77,12/13/2018,5:14:56 PM,0.979614258,0.024414063,-0.000915527,0,,
210.78,12/13/2018,5:14:56 PM,0.958557129,0.024719238,-0.000915527,0.000305176,,
210.79,12/13/2018,5:14:56 PM,0.929870605,0.025024414,-0.000610352,0,,
210.8,12/13/2018,5:14:56 PM,0.899047852,0.02532959,-0.000610352,-0.000305176,,
210.81,12/13/2018,5:14:56 PM,0.87310791,0.02532959,-0.000915527,-0.000305176,,
210.82,12/13/2018,5:14:56 PM,0.861206055,0.02532959,-0.000915527,-0.000610352,,
210.83,12/13/2018,5:14:56 PM,0.867919922,0.025024414,-0.000915527,-0.000610352,,
210.84,12/13/2018,5:14:56 PM,0.891418457,0.025024414,-0.000915527,-0.000610352,,
210.85,12/13/2018,5:14:56 PM,0.919494629,0.024719238,-0.000915527,-0.000305176,,
210.86,12/13/2018,5:14:56 PM,0.944519043,0.024719238,-0.000915527,-0.000305176,,
210.87,12/13/2018,5:14:56 PM,0.963439941,0.024719238,-0.000915527,-0.000610352,,
210.88,12/13/2018,5:14:56 PM,0.975646973,0.024719238,-0.000915527,-0.000610352,,
210.89,12/13/2018,5:14:56 PM,0.980529785,0.024414063,-0.001220703,-0.000610352,,
210.9,12/13/2018,5:14:56 PM,0.977783203,0.024414063,-0.001220703,-0.000610352,,
210.91,12/13/2018,5:14:56 PM,0.967712402,0.024719238,-0.001220703,-0.000610352,,
210.92,12/13/2018,5:14:56 PM,0.952148438,0.024719238,-0.001220703,-0.000610352,,
210.93,12/13/2018,5:14:56 PM,0.932922363,0.025024414,-0.001220703,-0.001220703,,
210.94,12/13/2018,5:14:56 PM,0.912780762,0.024719238,-0.001220703,-0.001220703,,
210.95,12/13/2018,5:14:56 PM,0.892333984,0.024414063,-0.000915527,-0.000915527,,
210.96,12/13/2018,5:14:56 PM,0.871582031,0.024414063,-0.000610352,-0.000305176,,
210.97,12/13/2018,5:14:56 PM,0.850830078,0.025024414,-0.000305176,0,,
210.98,12/13/2018,5:14:56 PM,0.830688477,0.025024414,-0.000305176,0,,
210.99,12/13/2018,5:14:56 PM,0.809936523,0.025024414,-0.000610352,-0.000305176,,
211,12/13/2018,5:14:57 PM,0.789794922,0.024719238,-0.000610352,-0.000610352,,
211.01,12/13/2018,5:14:57 PM,0.769348145,0.024414063,-0.000610352,-0.000610352,,
211.02,12/13/2018,5:14:57 PM,0.749816895,0.024108887,-0.000610352,-0.000305176,,
211.03,12/13/2018,5:14:57 PM,0.732116699,0.024108887,-0.000610352,0,,
211.04,12/13/2018,5:14:57 PM,0.720214844,0.024108887,0,0,,
211.05,12/13/2018,5:14:57 PM,0.715332031,0.024108887,0,-0.000305176,,
211.06,12/13/2018,5:14:57 PM,0.714416504,0.024108887,-0.000610352,-0.000305176,,
211.07,12/13/2018,5:14:57 PM,0.714416504,0.024108887,-0.001220703,-0.000305176,,
211.08,12/13/2018,5:14:57 PM,0.71472168,0.024414063,-0.001525879,-0.000305176,,
211.09,12/13/2018,5:14:57 PM,0.71472168,0.024719238,-0.001525879,-0.000305176,,
211.1,12/13/2018,5:14:57 PM,0.714111328,0.024719238,-0.001220703,-0.000610352,,
211.11,12/13/2018,5:14:57 PM,0.712280273,0.024719238,-0.001220703,-0.000915527,,
211.12,12/13/2018,5:14:57 PM,0.707092285,0.024719238,-0.000915527,-0.000915527,,
211.13,12/13/2018,5:14:57 PM,0.698242188,0.024719238,-0.000915527,-0.000915527,,
211.14,12/13/2018,5:14:57 PM,0.686950684,0.024719238,-0.000915527,-0.000610352,,
211.15,12/13/2018,5:14:57 PM,0.676269531,0.024414063,-0.000915527,-0.000305176,,
211.16,12/13/2018,5:14:57 PM,0.669555664,0.024414063,-0.000915527,0,,
211.17,12/13/2018,5:14:57 PM,0.666809082,0.024414063,-0.000915527,0.000305176,,
211.18,12/13/2018,5:14:57 PM,0.666503906,0.024414063,-0.000610352,0,,
211.19,12/13/2018,5:14:57 PM,0.666809082,0.024414063,-0.000915527,-0.000610352,,
211.2,12/13/2018,5:14:57 PM,0.667114258,0.024414063,-0.001220703,-0.001220703,,
211.21,12/13/2018,5:14:57 PM,0.667419434,0.024719238,-0.001220703,-0.000915527,,
211.22,12/13/2018,5:14:57 PM,0.667114258,0.025024414,-0.000915527,-0.000610352,,
211.23,12/13/2018,5:14:57 PM,0.667114258,0.025024414,-0.000610352,-0.000610352,,
211.24,12/13/2018,5:14:57 PM,0.667114258,0.025024414,0,-0.000915527,,
211.25,12/13/2018,5:14:57 PM,0.667114258,0.024719238,0.000305176,-0.000915527,,
211.26,12/13/2018,5:14:57 PM,0.666809082,0.024719238,0.000305176,-0.000610352,,
211.27,12/13/2018,5:14:57 PM,0.663452148,0.024108887,0,-0.000610352,,
211.28,12/13/2018,5:14:57 PM,0.656433105,0.023803711,-0.000305176,-0.000305176,,
211.29,12/13/2018,5:14:57 PM,0.643615723,0.023803711,-0.000915527,-0.000305176,,
211.3,12/13/2018,5:14:57 PM,0.62713623,0.023803711,-0.000915527,-0.000915527,,
211.31,12/13/2018,5:14:57 PM,0.609741211,0.024108887,-0.000915527,-0.000915527,,
211.32,12/13/2018,5:14:57 PM,0.595703125,0.024108887,-0.000915527,-0.000610352,,
211.33,12/13/2018,5:14:57 PM,0.58807373,0.024108887,-0.000915527,-0.000915527,,
211.34,12/13/2018,5:14:57 PM,0.58380127,0.024108887,-0.000610352,-0.000915527,,
211.35,12/13/2018,5:14:57 PM,0.577392578,0.023803711,-0.000915527,-0.000915527,,
211.36,12/13/2018,5:14:57 PM,0.567016602,0.023803711,-0.000915527,-0.000305176,,
211.37,12/13/2018,5:14:57 PM,0.555725098,0.024414063,-0.000915527,-0.000305176,,
211.38,12/13/2018,5:14:57 PM,0.548095703,0.024719238,-0.000915527,-0.000305176,,
211.39,12/13/2018,5:14:57 PM,0.548095703,0.024719238,-0.000915527,-0.000305176,,
211.4,12/13/2018,5:14:57 PM,0.559997559,0.025024414,-0.000915527,-0.000305176,,
211.41,12/13/2018,5:14:57 PM,0.590515137,0.024719238,-0.000610352,-0.000305176,,
211.42,12/13/2018,5:14:57 PM,0.647277832,0.024719238,-0.000610352,-0.000305176,,
211.43,12/13/2018,5:14:57 PM,0.73425293,0.024719238,-0.000610352,0,,
211.44,12/13/2018,5:14:57 PM,0.848083496,0.024719238,-0.000610352,0,,
211.45,12/13/2018,5:14:57 PM,0.97869873,0.024719238,-0.000610352,-0.000305176,,
211.46,12/13/2018,5:14:57 PM,1.11328125,0.025024414,-0.000305176,-0.000610352,,
211.47,12/13/2018,5:14:57 PM,1.236877441,0.024719238,-0.000305176,-0.000305176,,
211.48,12/13/2018,5:14:57 PM,1.336975098,0.024719238,-0.000305176,-0.000305176,,
211.49,12/13/2018,5:14:57 PM,1.399841309,0.024719238,-0.000305176,-0.000610352,,
211.5,12/13/2018,5:14:57 PM,1.421508789,0.024719238,-0.000610352,-0.000915527,,
211.51,12/13/2018,5:14:57 PM,1.406860352,0.024414063,-0.000610352,-0.000610352,,
211.52,12/13/2018,5:14:57 PM,1.363830566,0.024414063,-0.000610352,0,,
211.53,12/13/2018,5:14:57 PM,1.302185059,0.024414063,-0.000610352,0.000305176,,
211.54,12/13/2018,5:14:57 PM,1.230773926,0.024414063,-0.000610352,0.000305176,,
211.55,12/13/2018,5:14:57 PM,1.157836914,0.024414063,-0.000610352,0.000305176,,
211.56,12/13/2018,5:14:57 PM,1.092529297,0.024719238,-0.000610352,0,,
211.57,12/13/2018,5:14:57 PM,1.043395996,0.024414063,-0.000915527,0,,
211.58,12/13/2018,5:14:57 PM,1.013183594,0.024414063,-0.000915527,0,,
211.59,12/13/2018,5:14:57 PM,1.000976563,0.024414063,-0.000915527,0,,
211.6,12/13/2018,5:14:57 PM,1.003723145,0.024414063,-0.000915527,0,,
211.61,12/13/2018,5:14:57 PM,1.015930176,0.024414063,-0.000915527,0,,
211.62,12/13/2018,5:14:57 PM,1.029968262,0.024414063,-0.000915527,0,,
211.63,12/13/2018,5:14:57 PM,1.036682129,0.024414063,-0.000915527,-0.000305176,,
211.64,12/13/2018,5:14:57 PM,1.032104492,0.024414063,-0.000610352,-0.000305176,,
211.65,12/13/2018,5:14:57 PM,1.01776123,0.024108887,-0.000305176,-0.000305176,,
211.66,12/13/2018,5:14:57 PM,0.997619629,0.024108887,0,-0.000305176,,
211.67,12/13/2018,5:14:57 PM,0.97076416,0.024108887,0,-0.000305176,,
211.68,12/13/2018,5:14:57 PM,0.933532715,0.024108887,-0.000305176,-0.000305176,,
211.69,12/13/2018,5:14:57 PM,0.888977051,0.024108887,-0.000610352,-0.000305176,,
211.7,12/13/2018,5:14:57 PM,0.84777832,0.024108887,-0.000610352,-0.000305176,,
211.71,12/13/2018,5:14:57 PM,0.820617676,0.024414063,-0.000610352,-0.000610352,,
211.72,12/13/2018,5:14:57 PM,0.814819336,0.024414063,-0.000305176,-0.000915527,,
211.73,12/13/2018,5:14:57 PM,0.833129883,0.024414063,-0.000305176,-0.001220703,,
211.74,12/13/2018,5:14:57 PM,0.869140625,0.024108887,-0.000305176,-0.001525879,,
211.75,12/13/2018,5:14:57 PM,0.911865234,0.024108887,-0.000305176,-0.001525879,,
211.76,12/13/2018,5:14:57 PM,0.950012207,0.024108887,-0.000305176,-0.001220703,,
211.77,12/13/2018,5:14:57 PM,0.975341797,0.024108887,-0.000305176,-0.000915527,,
211.78,12/13/2018,5:14:57 PM,0.985717773,0.024108887,-0.000305176,-0.000305176,,
211.79,12/13/2018,5:14:57 PM,0.983276367,0.024108887,-0.000305176,0,,
211.8,12/13/2018,5:14:57 PM,0.971069336,0.024414063,-0.000305176,0,,
211.81,12/13/2018,5:14:57 PM,0.949707031,0.024414063,-0.000305176,0.000305176,,
211.82,12/13/2018,5:14:57 PM,0.921630859,0.024719238,-0.000610352,0,,
211.83,12/13/2018,5:14:57 PM,0.890197754,0.025024414,-0.000610352,0,,
211.84,12/13/2018,5:14:57 PM,0.861206055,0.025024414,-0.000915527,-0.000305176,,
211.85,12/13/2018,5:14:57 PM,0.836791992,0.025024414,-0.000915527,-0.000305176,,
211.86,12/13/2018,5:14:57 PM,0.816955566,0.024719238,-0.000915527,-0.000305176,,
211.87,12/13/2018,5:14:57 PM,0.799865723,0.024414063,-0.000915527,-0.000305176,,
211.88,12/13/2018,5:14:57 PM,0.787353516,0.024108887,-0.000915527,-0.000305176,,
211.89,12/13/2018,5:14:57 PM,0.777587891,0.024108887,-0.001220703,0,,
211.9,12/13/2018,5:14:57 PM,0.769042969,0.023803711,-0.001525879,0,,
211.91,12/13/2018,5:14:57 PM,0.757446289,0.023803711,-0.001525879,0,,
211.92,12/13/2018,5:14:57 PM,0.741577148,0.023803711,-0.001525879,-0.000305176,,
211.93,12/13/2018,5:14:57 PM,0.725097656,0.024414063,-0.001220703,-0.000610352,,
211.94,12/13/2018,5:14:57 PM,0.711669922,0.024719238,-0.000915527,-0.000610352,,
211.95,12/13/2018,5:14:57 PM,0.703125,0.024719238,-0.000915527,-0.000610352,,
211.96,12/13/2018,5:14:57 PM,0.699157715,0.024719238,-0.000610352,-0.000610352,,
211.97,12/13/2018,5:14:57 PM,0.698242188,0.024414063,-0.000610352,-0.000305176,,
211.98,12/13/2018,5:14:57 PM,0.698242188,0.024414063,-0.000610352,0,,
211.99,12/13/2018,5:14:57 PM,0.698242188,0.024108887,-0.000610352,0,,
212,12/13/2018,5:14:58 PM,0.696411133,0.024108887,-0.000610352,-0.000305176,,
212.01,12/13/2018,5:14:58 PM,0.690307617,0.024108887,-0.000915527,-0.000610352,,
212.02,12/13/2018,5:14:58 PM,0.679931641,0.024108887,-0.001220703,-0.000915527,,
212.03,12/13/2018,5:14:58 PM,0.668334961,0.024414063,-0.001220703,-0.000915527,,
212.04,12/13/2018,5:14:58 PM,0.658874512,0.024414063,-0.000915527,-0.000915527,,
212.05,12/13/2018,5:14:58 PM,0.653381348,0.024414063,-0.000610352,-0.000610352,,
212.06,12/13/2018,5:14:58 PM,0.650939941,0.024414063,-0.000610352,-0.000610352,,
212.07,12/13/2018,5:14:58 PM,0.650634766,0.024414063,-0.000915527,-0.000610352,,
212.08,12/13/2018,5:14:58 PM,0.650634766,0.024414063,-0.000610352,-0.000915527,,
212.09,12/13/2018,5:14:58 PM,0.650939941,0.024719238,-0.000305176,-0.000915527,,
212.1,12/13/2018,5:14:58 PM,0.651245117,0.024719238,-0.000305176,-0.000610352,,
212.11,12/13/2018,5:14:58 PM,0.651245117,0.024414063,-0.000305176,-0.000610352,,
212.12,12/13/2018,5:14:58 PM,0.651245117,0.024414063,0,-0.001220703,,
212.13,12/13/2018,5:14:58 PM,0.650939941,0.024414063,0,-0.001525879,,
212.14,12/13/2018,5:14:58 PM,0.650634766,0.024414063,0,-0.001525879,,
212.15,12/13/2018,5:14:58 PM,0.65032959,0.024414063,-0.000305176,-0.001220703,,
212.16,12/13/2018,5:14:58 PM,0.650024414,0.024108887,-0.000305176,-0.000610352,,
212.17,12/13/2018,5:14:58 PM,0.647888184,0.024108887,-0.000305176,-0.000305176,,
212.18,12/13/2018,5:14:58 PM,0.643615723,0.024414063,-0.000305176,-0.000305176,,
212.19,12/13/2018,5:14:58 PM,0.635070801,0.024414063,-0.000305176,-0.000610352,,
212.2,12/13/2018,5:14:58 PM,0.621032715,0.024719238,-0.000305176,-0.000610352,,
212.21,12/13/2018,5:14:58 PM,0.605163574,0.024719238,-0.000305176,-0.000610352,,
212.22,12/13/2018,5:14:58 PM,0.593261719,0.024719238,-0.000610352,-0.000610352,,
212.23,12/13/2018,5:14:58 PM,0.587158203,0.024719238,-0.000610352,-0.000610352,,
212.24,12/13/2018,5:14:58 PM,0.5859375,0.024414063,-0.000610352,-0.000305176,,
212.25,12/13/2018,5:14:58 PM,0.586242676,0.024108887,-0.000610352,-0.000305176,,
212.26,12/13/2018,5:14:58 PM,0.5859375,0.024108887,-0.000305176,-0.000305176,,
212.27,12/13/2018,5:14:58 PM,0.583496094,0.024414063,-0.000305176,-0.000610352,,
212.28,12/13/2018,5:14:58 PM,0.578308105,0.024719238,-0.000305176,-0.000915527,,
212.29,12/13/2018,5:14:58 PM,0.570373535,0.024719238,-0.000915527,-0.001220703,,
212.3,12/13/2018,5:14:58 PM,0.564575195,0.024414063,-0.000915527,-0.001220703,,
212.31,12/13/2018,5:14:58 PM,0.567016602,0.02532959,-0.000305176,-0.000915527,,
212.32,12/13/2018,5:14:58 PM,0.586853027,0.027770996,0.000305176,-0.000610352,,
212.33,12/13/2018,5:14:58 PM,0.636901855,0.03112793,0.000305176,-0.000305176,,
212.34,12/13/2018,5:14:58 PM,0.726928711,0.031738281,-0.000305176,-0.000610352,,
212.35,12/13/2018,5:14:58 PM,0.85144043,0.028686523,-0.000610352,-0.000610352,,
212.36,12/13/2018,5:14:58 PM,0.991516113,0.025634766,-0.000915527,-0.001220703,,
212.37,12/13/2018,5:14:58 PM,1.126708984,0.024414063,-0.000915527,-0.001220703,,
212.38,12/13/2018,5:14:58 PM,1.239929199,0.024414063,-0.000915527,-0.001220703,,
212.39,12/13/2018,5:14:58 PM,1.319580078,0.025024414,-0.000915527,-0.000915527,,
212.4,12/13/2018,5:14:58 PM,1.363525391,0.025024414,-0.000915527,-0.000915527,,
212.41,12/13/2018,5:14:58 PM,1.371765137,0.024719238,-0.000610352,-0.000915527,,
212.42,12/13/2018,5:14:58 PM,1.347961426,0.024414063,-0.000610352,-0.000915527,,
212.43,12/13/2018,5:14:58 PM,1.297302246,0.024414063,-0.000610352,-0.000610352,,
212.44,12/13/2018,5:14:58 PM,1.229858398,0.024414063,-0.000610352,-0.000610352,,
212.45,12/13/2018,5:14:58 PM,1.157531738,0.024719238,-0.000915527,-0.000610352,,
212.46,12/13/2018,5:14:58 PM,1.091918945,0.024719238,-0.000915527,-0.000915527,,
212.47,12/13/2018,5:14:58 PM,1.037597656,0.024719238,-0.000915527,-0.000915527,,
212.48,12/13/2018,5:14:58 PM,0.995483398,0.024719238,-0.000915527,-0.000915527,,
212.49,12/13/2018,5:14:58 PM,0.96496582,0.024414063,-0.000915527,-0.001220703,,
212.5,12/13/2018,5:14:58 PM,0.943908691,0.024414063,-0.000610352,-0.001220703,,
212.51,12/13/2018,5:14:58 PM,0.932006836,0.024414063,-0.000610352,-0.000915527,,
212.52,12/13/2018,5:14:58 PM,0.929260254,0.024414063,-0.000610352,-0.000610352,,
212.53,12/13/2018,5:14:58 PM,0.933837891,0.024108887,-0.000915527,-0.000305176,,
212.54,12/13/2018,5:14:58 PM,0.940246582,0.024108887,-0.001220703,-0.000305176,,
212.55,12/13/2018,5:14:58 PM,0.939331055,0.024414063,-0.001220703,0,,
212.56,12/13/2018,5:14:58 PM,0.926818848,0.024719238,-0.000915527,-0.000305176,,
212.57,12/13/2018,5:14:58 PM,0.904541016,0.025024414,-0.000915527,-0.000610352,,
212.58,12/13/2018,5:14:58 PM,0.875244141,0.024719238,-0.000915527,-0.000915527,,
212.59,12/13/2018,5:14:58 PM,0.843811035,0.024719238,-0.000915527,-0.000915527,,
212.6,12/13/2018,5:14:58 PM,0.816345215,0.024719238,-0.000915527,-0.000610352,,
212.61,12/13/2018,5:14:58 PM,0.798950195,0.024719238,-0.000610352,-0.000610352,,
212.62,12/13/2018,5:14:58 PM,0.799865723,0.024719238,-0.000610352,-0.000305176,,
212.63,12/13/2018,5:14:58 PM,0.820007324,0.024719238,-0.000610352,-0.000305176,,
212.64,12/13/2018,5:14:58 PM,0.850830078,0.024414063,-0.000610352,-0.000305176,,
212.65,12/13/2018,5:14:58 PM,0.882263184,0.024414063,-0.000610352,-0.000305176,,
212.66,12/13/2018,5:14:58 PM,0.908813477,0.024414063,-0.000610352,-0.000305176,,
212.67,12/13/2018,5:14:58 PM,0.928955078,0.024414063,-0.000610352,-0.000305176,,
212.68,12/13/2018,5:14:58 PM,0.942382813,0.024719238,-0.000610352,-0.000305176,,
212.69,12/13/2018,5:14:58 PM,0.948486328,0.025024414,-0.000915527,-0.000610352,,
212.7,12/13/2018,5:14:58 PM,0.946655273,0.025024414,-0.001220703,-0.000915527,,
212.71,12/13/2018,5:14:58 PM,0.935668945,0.025024414,-0.001525879,-0.001220703,,
212.72,12/13/2018,5:14:58 PM,0.916137695,0.025024414,-0.001831055,-0.001220703,,
212.73,12/13/2018,5:14:58 PM,0.888061523,0.024719238,-0.001831055,-0.000915527,,
212.74,12/13/2018,5:14:58 PM,0.854187012,0.024719238,-0.001220703,-0.000305176,,
212.75,12/13/2018,5:14:58 PM,0.817260742,0.024414063,-0.000915527,-0.000305176,,
212.76,12/13/2018,5:14:58 PM,0.782775879,0.024414063,-0.000610352,-0.000305176,,
212.77,12/13/2018,5:14:58 PM,0.756225586,0.024414063,-0.000915527,-0.000610352,,
212.78,12/13/2018,5:14:58 PM,0.739135742,0.024414063,-0.000915527,-0.000610352,,
212.79,12/13/2018,5:14:58 PM,0.731506348,0.024414063,-0.000915527,-0.000610352,,
212.8,12/13/2018,5:14:58 PM,0.728149414,0.024719238,-0.000915527,-0.000305176,,
212.81,12/13/2018,5:14:58 PM,0.722961426,0.025024414,-0.000915527,-0.000305176,,
212.82,12/13/2018,5:14:58 PM,0.714111328,0.024719238,-0.001220703,-0.000610352,,
212.83,12/13/2018,5:14:58 PM,0.702209473,0.024414063,-0.001220703,-0.000610352,,
212.84,12/13/2018,5:14:58 PM,0.691833496,0.024108887,-0.001220703,-0.000610352,,
212.85,12/13/2018,5:14:58 PM,0.685424805,0.024108887,-0.001220703,-0.000610352,,
212.86,12/13/2018,5:14:58 PM,0.682678223,0.024414063,-0.000915527,-0.000610352,,
212.87,12/13/2018,5:14:58 PM,0.682067871,0.024414063,-0.000610352,-0.000610352,,
212.88,12/13/2018,5:14:58 PM,0.682373047,0.024414063,-0.000305176,-0.000610352,,
212.89,12/13/2018,5:14:58 PM,0.681762695,0.024414063,-0.000305176,-0.000610352,,
212.9,12/13/2018,5:14:58 PM,0.67779541,0.024719238,-0.000305176,-0.000610352,,
212.91,12/13/2018,5:14:58 PM,0.670471191,0.024719238,-0.000610352,-0.000915527,,
212.92,12/13/2018,5:14:58 PM,0.660705566,0.024719238,-0.001220703,-0.001220703,,
212.93,12/13/2018,5:14:58 PM,0.653686523,0.025024414,-0.001525879,-0.001220703,,
212.94,12/13/2018,5:14:58 PM,0.650939941,0.024719238,-0.001220703,-0.000610352,,
212.95,12/13/2018,5:14:58 PM,0.650634766,0.024719238,-0.000610352,0,,
212.96,12/13/2018,5:14:58 PM,0.650939941,0.024719238,-0.000610352,0,,
212.97,12/13/2018,5:14:58 PM,0.651245117,0.024719238,-0.000305176,-0.000305176,,
212.98,12/13/2018,5:14:58 PM,0.651245117,0.024414063,-0.000305176,-0.000305176,,
212.99,12/13/2018,5:14:58 PM,0.651245117,0.024414063,0,-0.000305176,,
213,12/13/2018,5:14:59 PM,0.650634766,0.024414063,-0.000305176,0,,
213.01,12/13/2018,5:14:59 PM,0.649414063,0.024414063,-0.000305176,0.000305176,,
213.02,12/13/2018,5:14:59 PM,0.644836426,0.024414063,-0.000610352,0.000305176,,
213.03,12/13/2018,5:14:59 PM,0.635986328,0.024414063,-0.001220703,-0.000305176,,
213.04,12/13/2018,5:14:59 PM,0.62286377,0.024414063,-0.001220703,-0.000610352,,
213.05,12/13/2018,5:14:59 PM,0.609741211,0.024414063,-0.001220703,-0.000305176,,
213.06,12/13/2018,5:14:59 PM,0.601196289,0.024414063,-0.000915527,0,,
213.07,12/13/2018,5:14:59 PM,0.603027344,0.024414063,-0.000915527,0.000305176,,
213.08,12/13/2018,5:14:59 PM,0.614013672,0.024414063,-0.000915527,0,,
213.09,12/13/2018,5:14:59 PM,0.626220703,0.024414063,-0.001220703,-0.000305176,,
213.1,12/13/2018,5:14:59 PM,0.633239746,0.024414063,-0.001220703,-0.000610352,,
213.11,12/13/2018,5:14:59 PM,0.634460449,0.024414063,-0.001220703,-0.001220703,,
213.12,12/13/2018,5:14:59 PM,0.63079834,0.024108887,-0.001220703,-0.001220703,,
213.13,12/13/2018,5:14:59 PM,0.623168945,0.024108887,-0.001220703,-0.000915527,,
213.14,12/13/2018,5:14:59 PM,0.609741211,0.024108887,-0.001220703,-0.000610352,,
213.15,12/13/2018,5:14:59 PM,0.592041016,0.024108887,-0.000915527,-0.000610352,,
213.16,12/13/2018,5:14:59 PM,0.57220459,0.024414063,-0.000305176,-0.000305176,,
213.17,12/13/2018,5:14:59 PM,0.553894043,0.024414063,-0.000305176,-0.000305176,,
213.18,12/13/2018,5:14:59 PM,0.541381836,0.024414063,-0.000305176,-0.000305176,,
213.19,12/13/2018,5:14:59 PM,0.541992188,0.024719238,-0.000610352,0,,
213.2,12/13/2018,5:14:59 PM,0.562744141,0.024719238,-0.000915527,-0.000305176,,
213.21,12/13/2018,5:14:59 PM,0.610961914,0.024719238,-0.000915527,-0.000305176,,
213.22,12/13/2018,5:14:59 PM,0.693054199,0.024719238,-0.000610352,-0.000305176,,
213.23,12/13/2018,5:14:59 PM,0.809020996,0.024414063,-0.000610352,-0.000305176,,
213.24,12/13/2018,5:14:59 PM,0.947570801,0.024414063,-0.000305176,-0.000305176,,
213.25,12/13/2018,5:14:59 PM,1.084899902,0.024414063,-0.000305176,-0.000305176,,
213.26,12/13/2018,5:14:59 PM,1.197509766,0.024414063,-0.000610352,-0.000305176,,
213.27,12/13/2018,5:14:59 PM,1.273193359,0.024414063,-0.000610352,-0.000305176,,
213.28,12/13/2018,5:14:59 PM,1.312255859,0.024719238,-0.000610352,-0.000610352,,
213.29,12/13/2018,5:14:59 PM,1.318054199,0.024719238,-0.000610352,-0.000915527,,
213.3,12/13/2018,5:14:59 PM,1.295776367,0.024108887,-0.000610352,-0.000915527,,
213.31,12/13/2018,5:14:59 PM,1.25213623,0.024108887,-0.000610352,-0.000915527,,
213.32,12/13/2018,5:14:59 PM,1.195983887,0.024414063,-0.000610352,-0.000610352,,
213.33,12/13/2018,5:14:59 PM,1.134643555,0.024414063,-0.000610352,-0.000305176,,
213.34,12/13/2018,5:14:59 PM,1.073303223,0.024719238,-0.000610352,-0.000305176,,
213.35,12/13/2018,5:14:59 PM,1.014099121,0.024719238,-0.000610352,-0.000610352,,
213.36,12/13/2018,5:14:59 PM,0.960083008,0.024414063,-0.000610352,-0.000915527,,
213.37,12/13/2018,5:14:59 PM,0.917358398,0.024414063,-0.000610352,-0.000915527,,
213.38,12/13/2018,5:14:59 PM,0.893554688,0.024414063,-0.000610352,-0.000915527,,
213.39,12/13/2018,5:14:59 PM,0.888366699,0.024414063,-0.000610352,-0.000915527,,
213.4,12/13/2018,5:14:59 PM,0.895690918,0.024414063,-0.000610352,-0.000915527,,
213.41,12/13/2018,5:14:59 PM,0.904846191,0.024719238,-0.000610352,-0.000915527,,
213.42,12/13/2018,5:14:59 PM,0.903930664,0.024414063,-0.000610352,-0.000915527,,
213.43,12/13/2018,5:14:59 PM,0.886535645,0.024414063,-0.000610352,-0.000915527,,
213.44,12/13/2018,5:14:59 PM,0.854797363,0.024414063,-0.000610352,-0.000610352,,
213.45,12/13/2018,5:14:59 PM,0.816955566,0.024414063,-0.000915527,-0.000610352,,
213.46,12/13/2018,5:14:59 PM,0.780639648,0.024719238,-0.000915527,-0.000610352,,
213.47,12/13/2018,5:14:59 PM,0.75592041,0.025024414,-0.000915527,-0.000610352,,
213.48,12/13/2018,5:14:59 PM,0.746765137,0.025024414,-0.000915527,-0.000610352,,
213.49,12/13/2018,5:14:59 PM,0.752563477,0.02532959,-0.000610352,-0.000305176,,
213.5,12/13/2018,5:14:59 PM,0.771179199,0.02532959,-0.000305176,-0.000305176,,
213.51,12/13/2018,5:14:59 PM,0.798339844,0.02532959,0,-0.000305176,,
213.52,12/13/2018,5:14:59 PM,0.830993652,0.025024414,0,-0.000305176,,
213.53,12/13/2018,5:14:59 PM,0.862121582,0.024719238,0,-0.000305176,,
213.54,12/13/2018,5:14:59 PM,0.885620117,0.024719238,0,-0.000305176,,
213.55,12/13/2018,5:14:59 PM,0.899353027,0.024719238,0,-0.000305176,,
213.56,12/13/2018,5:14:59 PM,0.904846191,0.024719238,-0.000305176,-0.000305176,,
213.57,12/13/2018,5:14:59 PM,0.906066895,0.024719238,-0.000610352,-0.000305176,,
213.58,12/13/2018,5:14:59 PM,0.902404785,0.024414063,-0.000610352,-0.000305176,,
213.59,12/13/2018,5:14:59 PM,0.89263916,0.024108887,-0.000610352,0,,
213.6,12/13/2018,5:14:59 PM,0.874938965,0.024108887,-0.000610352,0,,
213.61,12/13/2018,5:14:59 PM,0.850830078,0.025024414,-0.000610352,0,,
213.62,12/13/2018,5:14:59 PM,0.821228027,0.02532959,-0.000610352,-0.000610352,,
213.63,12/13/2018,5:14:59 PM,0.788879395,0.025024414,-0.000610352,-0.000915527,,
213.64,12/13/2018,5:14:59 PM,0.758056641,0.024414063,-0.000610352,-0.000915527,,
213.65,12/13/2018,5:14:59 PM,0.730895996,0.024108887,-0.000610352,-0.000915527,,
213.66,12/13/2018,5:14:59 PM,0.707702637,0.023803711,-0.000610352,-0.000915527,,
213.67,12/13/2018,5:14:59 PM,0.686950684,0.023498535,-0.000915527,-0.001220703,,
213.68,12/13/2018,5:14:59 PM,0.666503906,0.023498535,-0.000915527,-0.001220703,,
213.69,12/13/2018,5:14:59 PM,0.646057129,0.023803711,-0.000610352,-0.000915527,,
213.7,12/13/2018,5:14:59 PM,0.628356934,0.024108887,-0.000610352,-0.000305176,,
213.71,12/13/2018,5:14:59 PM,0.614929199,0.024414063,-0.000915527,-0.000305176,,
213.72,12/13/2018,5:14:59 PM,0.607299805,0.024719238,-0.000915527,-0.000610352,,
213.73,12/13/2018,5:14:59 PM,0.60333252,0.025024414,-0.000915527,-0.000915527,,
213.74,12/13/2018,5:14:59 PM,0.602416992,0.025024414,-0.000915527,-0.000915527,,
213.75,12/13/2018,5:14:59 PM,0.602416992,0.024719238,-0.000915527,-0.000915527,,
213.76,12/13/2018,5:14:59 PM,0.602722168,0.024719238,-0.000915527,-0.000915527,,
213.77,12/13/2018,5:14:59 PM,0.602416992,0.024414063,-0.000915527,-0.000915527,,
213.78,12/13/2018,5:14:59 PM,0.602416992,0.024414063,-0.000915527,-0.000610352,,
213.79,12/13/2018,5:14:59 PM,0.602416992,0.024414063,-0.000915527,-0.000610352,,
213.8,12/13/2018,5:14:59 PM,0.602416992,0.024414063,-0.000610352,-0.000305176,,
213.81,12/13/2018,5:14:59 PM,0.602722168,0.024108887,-0.000305176,-0.000305176,,
213.82,12/13/2018,5:14:59 PM,0.603027344,0.024108887,-0.000305176,-0.000305176,,
213.83,12/13/2018,5:14:59 PM,0.603027344,0.024108887,-0.000305176,-0.000305176,,
213.84,12/13/2018,5:14:59 PM,0.602722168,0.024108887,0,0,,
213.85,12/13/2018,5:14:59 PM,0.602722168,0.024414063,0,0,,
213.86,12/13/2018,5:14:59 PM,0.602416992,0.024414063,-0.000305176,0,,
213.87,12/13/2018,5:14:59 PM,0.602416992,0.024414063,-0.000610352,0,,
213.88,12/13/2018,5:14:59 PM,0.603942871,0.024414063,-0.000610352,-0.000305176,,
213.89,12/13/2018,5:14:59 PM,0.608520508,0.024414063,-0.000915527,-0.000305176,,
213.9,12/13/2018,5:14:59 PM,0.616455078,0.024414063,-0.001220703,-0.000305176,,
213.91,12/13/2018,5:14:59 PM,0.62286377,0.024414063,-0.001220703,-0.000610352,,
213.92,12/13/2018,5:14:59 PM,0.620117188,0.024414063,-0.001220703,-0.000610352,,
213.93,12/13/2018,5:14:59 PM,0.608215332,0.024414063,-0.000915527,-0.000915527,,
213.94,12/13/2018,5:14:59 PM,0.595397949,0.024414063,-0.000610352,-0.000915527,,
213.95,12/13/2018,5:14:59 PM,0.587463379,0.024719238,-0.000610352,-0.000915527,,
213.96,12/13/2018,5:14:59 PM,0.585327148,0.024414063,-0.000915527,-0.000915527,,
213.97,12/13/2018,5:14:59 PM,0.585632324,0.024108887,-0.001220703,-0.000915527,,
213.98,12/13/2018,5:14:59 PM,0.586547852,0.024108887,-0.001525879,-0.000915527,,
213.99,12/13/2018,5:14:59 PM,0.586547852,0.024719238,-0.001831055,-0.000915527,,
214,12/13/2018,5:15:00 PM,0.586547852,0.025024414,-0.001525879,-0.000610352,,
214.01,12/13/2018,5:15:00 PM,0.586547852,0.025024414,-0.000610352,-0.000305176,,
214.02,12/13/2018,5:15:00 PM,0.5859375,0.025024414,0,-0.000610352,,
214.03,12/13/2018,5:15:00 PM,0.581970215,0.024414063,0,-0.000610352,,
214.04,12/13/2018,5:15:00 PM,0.571594238,0.024414063,-0.000305176,-0.000610352,,
214.05,12/13/2018,5:15:00 PM,0.55480957,0.024414063,-0.000610352,-0.000610352,,
214.06,12/13/2018,5:15:00 PM,0.534973145,0.024414063,-0.000610352,-0.000610352,,
214.07,12/13/2018,5:15:00 PM,0.516967773,0.024719238,-0.000915527,-0.000610352,,
214.08,12/13/2018,5:15:00 PM,0.5078125,0.024719238,-0.001220703,-0.000915527,,
214.09,12/13/2018,5:15:00 PM,0.513916016,0.024414063,-0.001220703,-0.000915527,,
214.1,12/13/2018,5:15:00 PM,0.536804199,0.024414063,-0.000915527,-0.000915527,,
214.11,12/13/2018,5:15:00 PM,0.57800293,0.024414063,-0.000610352,-0.000915527,,
214.12,12/13/2018,5:15:00 PM,0.640563965,0.024414063,-0.000610352,-0.000915527,,
214.13,12/13/2018,5:15:00 PM,0.730895996,0.024108887,-0.000610352,-0.000915527,,
214.14,12/13/2018,5:15:00 PM,0.849914551,0.024108887,-0.000610352,-0.000915527,,
214.15,12/13/2018,5:15:00 PM,0.989379883,0.024108887,-0.000610352,-0.000915527,,
214.16,12/13/2018,5:15:00 PM,1.135864258,0.024108887,-0.000305176,-0.000915527,,
214.17,12/13/2018,5:15:00 PM,1.26953125,0.024414063,-0.000305176,-0.000610352,,
214.18,12/13/2018,5:15:00 PM,1.368713379,0.024719238,-0.000305176,0,,
214.19,12/13/2018,5:15:00 PM,1.42364502,0.027160645,-0.000610352,0.000305176,,
214.2,12/13/2018,5:15:00 PM,1.436462402,0.033569336,-0.000915527,0.000305176,,
214.21,12/13/2018,5:15:00 PM,1.41418457,0.041809082,-0.001220703,0,,
214.22,12/13/2018,5:15:00 PM,1.366271973,0.045776367,-0.001220703,-0.000305176,,
214.23,12/13/2018,5:15:00 PM,1.30065918,0.04119873,-0.001220703,-0.000610352,,
214.24,12/13/2018,5:15:00 PM,1.227722168,0.032653809,-0.001220703,-0.000610352,,
214.25,12/13/2018,5:15:00 PM,1.159057617,0.026245117,-0.001220703,-0.000610352,,
214.26,12/13/2018,5:15:00 PM,1.102294922,0.024108887,-0.001220703,-0.000610352,,
214.27,12/13/2018,5:15:00 PM,1.059570313,0.024108887,-0.000915527,-0.000610352,,
214.28,12/13/2018,5:15:00 PM,1.029968262,0.024108887,-0.000610352,-0.000610352,,
214.29,12/13/2018,5:15:00 PM,1.00982666,0.023803711,-0.000610352,-0.000305176,,
214.3,12/13/2018,5:15:00 PM,0.997314453,0.023498535,-0.000305176,0,,
214.31,12/13/2018,5:15:00 PM,0.989990234,0.023498535,-0.000305176,0,,
214.32,12/13/2018,5:15:00 PM,0.986938477,0.023803711,-0.000610352,-0.000305176,,
214.33,12/13/2018,5:15:00 PM,0.986328125,0.024108887,-0.000610352,-0.000610352,,
214.34,12/13/2018,5:15:00 PM,0.986022949,0.024414063,-0.000915527,-0.000610352,,
214.35,12/13/2018,5:15:00 PM,0.985412598,0.024719238,-0.000915527,-0.000610352,,
214.36,12/13/2018,5:15:00 PM,0.982055664,0.024719238,-0.000915527,-0.000610352,,
214.37,12/13/2018,5:15:00 PM,0.972290039,0.024719238,-0.000915527,-0.000610352,,
214.38,12/13/2018,5:15:00 PM,0.952758789,0.024719238,-0.000610352,-0.000610352,,
214.39,12/13/2018,5:15:00 PM,0.923156738,0.024719238,-0.000610352,-0.000610352,,
214.4,12/13/2018,5:15:00 PM,0.888366699,0.024414063,-0.000915527,-0.000915527,,
214.41,12/13/2018,5:15:00 PM,0.859069824,0.024414063,-0.000915527,-0.001220703,,
214.42,12/13/2018,5:15:00 PM,0.843811035,0.024414063,-0.000915527,-0.001220703,,
214.43,12/13/2018,5:15:00 PM,0.845947266,0.024719238,-0.000915527,-0.000610352,,
214.44,12/13/2018,5:15:00 PM,0.863647461,0.024719238,-0.000610352,-0.000305176,,
214.45,12/13/2018,5:15:00 PM,0.892028809,0.024414063,-0.000610352,-0.000305176,,
214.46,12/13/2018,5:15:00 PM,0.922851563,0.024108887,-0.000305176,-0.000610352,,
214.47,12/13/2018,5:15:00 PM,0.947570801,0.024108887,0,-0.000915527,,
214.48,12/13/2018,5:15:00 PM,0.962219238,0.024414063,0,-0.000915527,,
214.49,12/13/2018,5:15:00 PM,0.965270996,0.024719238,-0.000305176,-0.000915527,,
214.5,12/13/2018,5:15:00 PM,0.958251953,0.024719238,-0.000610352,-0.000610352,,
214.51,12/13/2018,5:15:00 PM,0.943908691,0.024719238,-0.000610352,-0.000610352,,
214.52,12/13/2018,5:15:00 PM,0.924987793,0.024719238,-0.000610352,-0.000305176,,
214.53,12/13/2018,5:15:00 PM,0.904541016,0.024719238,-0.000610352,-0.000305176,,
214.54,12/13/2018,5:15:00 PM,0.883483887,0.024719238,-0.000610352,-0.000305176,,
214.55,12/13/2018,5:15:00 PM,0.862426758,0.02532959,-0.000305176,-0.000305176,,
214.56,12/13/2018,5:15:00 PM,0.839233398,0.025634766,-0.000305176,0,,
214.57,12/13/2018,5:15:00 PM,0.812988281,0.025634766,0,-0.000305176,,
214.58,12/13/2018,5:15:00 PM,0.784606934,0.02532959,-0.000305176,-0.000305176,,
214.59,12/13/2018,5:15:00 PM,0.758972168,0.025024414,-0.000610352,-0.000610352,,
214.6,12/13/2018,5:15:00 PM,0.740661621,0.024719238,-0.000915527,-0.000610352,,
214.61,12/13/2018,5:15:00 PM,0.731201172,0.024414063,-0.001220703,-0.000305176,,
214.62,12/13/2018,5:15:00 PM,0.726013184,0.024414063,-0.001220703,-0.000305176,,
214.63,12/13/2018,5:15:00 PM,0.718688965,0.024414063,-0.000915527,-0.000305176,,
214.64,12/13/2018,5:15:00 PM,0.709228516,0.024414063,-0.000610352,-0.000305176,,
214.65,12/13/2018,5:15:00 PM,0.701904297,0.024414063,-0.000305176,-0.000305176,,
214.66,12/13/2018,5:15:00 PM,0.697937012,0.024414063,-0.000610352,-0.000305176,,
214.67,12/13/2018,5:15:00 PM,0.69732666,0.024414063,-0.000915527,-0.000305176,,
214.68,12/13/2018,5:15:00 PM,0.697937012,0.024414063,-0.001220703,-0.000305176,,
214.69,12/13/2018,5:15:00 PM,0.697631836,0.024414063,-0.001220703,-0.000305176,,
214.7,12/13/2018,5:15:00 PM,0.694885254,0.024719238,-0.001220703,-0.000610352,,
214.71,12/13/2018,5:15:00 PM,0.688171387,0.024719238,-0.001220703,-0.000610352,,
214.72,12/13/2018,5:15:00 PM,0.67779541,0.024719238,-0.001220703,-0.000610352,,
214.73,12/13/2018,5:15:00 PM,0.66619873,0.024719238,-0.001220703,-0.000610352,,
214.74,12/13/2018,5:15:00 PM,0.657043457,0.024414063,-0.001220703,-0.000305176,,
214.75,12/13/2018,5:15:00 PM,0.652160645,0.024414063,-0.000915527,-0.000305176,,
214.76,12/13/2018,5:15:00 PM,0.650634766,0.024414063,-0.000915527,-0.000305176,,
214.77,12/13/2018,5:15:00 PM,0.650634766,0.024414063,-0.000915527,-0.000305176,,
214.78,12/13/2018,5:15:00 PM,0.650634766,0.024719238,-0.000915527,-0.000610352,,
214.79,12/13/2018,5:15:00 PM,0.650634766,0.025024414,-0.000915527,-0.000610352,,
214.8,12/13/2018,5:15:00 PM,0.650634766,0.024719238,-0.000610352,-0.000305176,,
214.81,12/13/2018,5:15:00 PM,0.650939941,0.024719238,-0.000610352,-0.000305176,,
214.82,12/13/2018,5:15:00 PM,0.650939941,0.024719238,-0.000610352,-0.000305176,,
214.83,12/13/2018,5:15:00 PM,0.650939941,0.024719238,-0.000610352,-0.000305176,,
214.84,12/13/2018,5:15:00 PM,0.651245117,0.025024414,-0.000915527,-0.000610352,,
214.85,12/13/2018,5:15:00 PM,0.651245117,0.025024414,-0.000915527,-0.000610352,,
214.86,12/13/2018,5:15:00 PM,0.651245117,0.025024414,-0.000915527,-0.000610352,,
214.87,12/13/2018,5:15:00 PM,0.650939941,0.024719238,-0.000610352,-0.000610352,,
214.88,12/13/2018,5:15:00 PM,0.648498535,0.024414063,-0.000610352,-0.000610352,,
214.89,12/13/2018,5:15:00 PM,0.641784668,0.024414063,-0.000915527,-0.000610352,,
214.9,12/13/2018,5:15:00 PM,0.628967285,0.024414063,-0.000915527,-0.000610352,,
214.91,12/13/2018,5:15:00 PM,0.611877441,0.024414063,-0.001220703,-0.000610352,,
214.92,12/13/2018,5:15:00 PM,0.59387207,0.025024414,-0.001220703,-0.000610352,,
214.93,12/13/2018,5:15:00 PM,0.579833984,0.025024414,-0.001220703,-0.000610352,,
214.94,12/13/2018,5:15:00 PM,0.57220459,0.024719238,-0.000915527,-0.000610352,,
214.95,12/13/2018,5:15:00 PM,0.570068359,0.024414063,-0.000915527,-0.000610352,,
214.96,12/13/2018,5:15:00 PM,0.569458008,0.024414063,-0.000610352,-0.000610352,,
214.97,12/13/2018,5:15:00 PM,0.567321777,0.024414063,-0.000610352,-0.000610352,,
214.98,12/13/2018,5:15:00 PM,0.559387207,0.024414063,-0.000610352,-0.000915527,,
214.99,12/13/2018,5:15:00 PM,0.545043945,0.024414063,-0.000915527,-0.000915527,,
215,12/13/2018,5:15:01 PM,0.527648926,0.024414063,-0.000915527,-0.000915527,,
215.01,12/13/2018,5:15:01 PM,0.511474609,0.024719238,-0.000915527,-0.000610352,,
215.02,12/13/2018,5:15:01 PM,0.499572754,0.024719238,-0.000610352,-0.000305176,,
215.03,12/13/2018,5:15:01 PM,0.493164063,0.024719238,-0.000610352,-0.000305176,,
215.04,12/13/2018,5:15:01 PM,0.492553711,0.024719238,-0.000305176,-0.000305176,,
215.05,12/13/2018,5:15:01 PM,0.497741699,0.024414063,0,-0.000305176,,
215.06,12/13/2018,5:15:01 PM,0.511779785,0.023803711,0,-0.000305176,,
215.07,12/13/2018,5:15:01 PM,0.542297363,0.023498535,0,-0.000305176,,
215.08,12/13/2018,5:15:01 PM,0.599365234,0.023498535,-0.000305176,0.000305176,,
215.09,12/13/2018,5:15:01 PM,0.690917969,0.024108887,-0.000305176,0.000305176,,
215.1,12/13/2018,5:15:01 PM,0.819702148,0.024414063,-0.000610352,0.000305176,,
215.11,12/13/2018,5:15:01 PM,0.975341797,0.024414063,-0.000610352,-0.000305176,,
215.12,12/13/2018,5:15:01 PM,1.135559082,0.024414063,-0.000610352,-0.000305176,,
215.13,12/13/2018,5:15:01 PM,1.277770996,0.024719238,-0.000610352,-0.000305176,,
215.14,12/13/2018,5:15:01 PM,1.38458252,0.024719238,-0.000610352,-0.000305176,,
215.15,12/13/2018,5:15:01 PM,1.443481445,0.024719238,-0.000915527,-0.000305176,,
215.16,12/13/2018,5:15:01 PM,1.454467773,0.024719238,-0.001220703,-0.000915527,,
215.17,12/13/2018,5:15:01 PM,1.426391602,0.024719238,-0.001220703,-0.001525879,,
215.18,12/13/2018,5:15:01 PM,1.370239258,0.025024414,-0.000915527,-0.001525879,,
215.19,12/13/2018,5:15:01 PM,1.298522949,0.025024414,-0.000610352,-0.000915527,,
215.2,12/13/2018,5:15:01 PM,1.220703125,0.025024414,-0.000915527,-0.000305176,,
215.21,12/13/2018,5:15:01 PM,1.148071289,0.024719238,-0.001220703,-0.000305176,,
215.22,12/13/2018,5:15:01 PM,1.088867188,0.024719238,-0.001525879,-0.000305176,,
215.23,12/13/2018,5:15:01 PM,1.046447754,0.02532959,-0.001220703,-0.000915527,,
215.24,12/13/2018,5:15:01 PM,1.020202637,0.027770996,-0.000915527,-0.001220703,,
215.25,12/13/2018,5:15:01 PM,1.007385254,0.03112793,-0.000610352,-0.000915527,,
215.26,12/13/2018,5:15:01 PM,1.002502441,0.032348633,-0.000610352,-0.000305176,,
215.27,12/13/2018,5:15:01 PM,1.001281738,0.029907227,-0.000915527,0.000305176,,
215.28,12/13/2018,5:15:01 PM,1.001586914,0.026550293,-0.000915527,0,,
215.29,12/13/2018,5:15:01 PM,1.00189209,0.024719238,-0.000610352,-0.000305176,,
215.3,12/13/2018,5:15:01 PM,1.001586914,0.024108887,-0.000305176,-0.000610352,,
215.31,12/13/2018,5:15:01 PM,0.999145508,0.024108887,-0.000305176,-0.000610352,,
215.32,12/13/2018,5:15:01 PM,0.992736816,0.023803711,-0.000305176,-0.000610352,,
215.33,12/13/2018,5:15:01 PM,0.979003906,0.023803711,-0.000610352,-0.000915527,,
215.34,12/13/2018,5:15:01 PM,0.955505371,0.023803711,-0.000915527,-0.000915527,,
215.35,12/13/2018,5:15:01 PM,0.924072266,0.023803711,-0.000915527,-0.000915527,,
215.36,12/13/2018,5:15:01 PM,0.888977051,0.024108887,-0.000915527,-0.000915527,,
215.37,12/13/2018,5:15:01 PM,0.859375,0.024719238,-0.000915527,-0.000610352,,
215.38,12/13/2018,5:15:01 PM,0.845031738,0.02532959,-0.000610352,-0.000305176,,
215.39,12/13/2018,5:15:01 PM,0.850830078,0.02532959,-0.000610352,-0.000610352,,
215.4,12/13/2018,5:15:01 PM,0.87097168,0.025024414,-0.000915527,-0.000610352,,
215.41,12/13/2018,5:15:01 PM,0.897827148,0.024719238,-0.001220703,-0.000610352,,
215.42,12/13/2018,5:15:01 PM,0.92376709,0.024414063,-0.001220703,-0.000610352,,
215.43,12/13/2018,5:15:01 PM,0.944519043,0.024108887,-0.001220703,-0.000305176,,
215.44,12/13/2018,5:15:01 PM,0.957641602,0.024108887,-0.000915527,0,,
215.45,12/13/2018,5:15:01 PM,0.961303711,0.024108887,-0.000915527,0,,
215.46,12/13/2018,5:15:01 PM,0.955505371,0.024108887,-0.000915527,0,,
215.47,12/13/2018,5:15:01 PM,0.941772461,0.024108887,-0.000915527,-0.000305176,,
215.48,12/13/2018,5:15:01 PM,0.923461914,0.024108887,-0.000610352,-0.000305176,,
215.49,12/13/2018,5:15:01 PM,0.903015137,0.023803711,-0.000610352,-0.000915527,,
215.5,12/13/2018,5:15:01 PM,0.882873535,0.023803711,-0.000610352,-0.000915527,,
215.51,12/13/2018,5:15:01 PM,0.862731934,0.024108887,-0.000610352,-0.000915527,,
215.52,12/13/2018,5:15:01 PM,0.84197998,0.024414063,-0.000610352,-0.000915527,,
215.53,12/13/2018,5:15:01 PM,0.8203125,0.024719238,-0.000610352,-0.000915527,,
215.54,12/13/2018,5:15:01 PM,0.79498291,0.024719238,-0.000610352,-0.000915527,,
215.55,12/13/2018,5:15:01 PM,0.764465332,0.025024414,-0.000610352,-0.000915527,,
215.56,12/13/2018,5:15:01 PM,0.731506348,0.025024414,-0.000610352,-0.000610352,,
215.57,12/13/2018,5:15:01 PM,0.704956055,0.024719238,-0.000305176,-0.000305176,,
215.58,12/13/2018,5:15:01 PM,0.689697266,0.024719238,-0.000305176,-0.000305176,,
215.59,12/13/2018,5:15:01 PM,0.68359375,0.024719238,0,-0.000305176,,
215.6,12/13/2018,5:15:01 PM,0.682373047,0.024719238,0,-0.000610352,,
215.61,12/13/2018,5:15:01 PM,0.682373047,0.024414063,0,-0.000915527,,
215.62,12/13/2018,5:15:01 PM,0.682373047,0.024108887,-0.000610352,-0.000915527,,
215.63,12/13/2018,5:15:01 PM,0.682373047,0.023803711,-0.000610352,-0.000915527,,
215.64,12/13/2018,5:15:01 PM,0.682678223,0.023803711,-0.000610352,-0.000610352,,
215.65,12/13/2018,5:15:01 PM,0.682678223,0.024108887,-0.000610352,-0.000305176,,
215.66,12/13/2018,5:15:01 PM,0.682678223,0.024108887,-0.000610352,-0.000305176,,
215.67,12/13/2018,5:15:01 PM,0.682678223,0.024108887,-0.000610352,-0.000305176,,
215.68,12/13/2018,5:15:01 PM,0.682678223,0.024108887,-0.000610352,-0.000305176,,
215.69,12/13/2018,5:15:01 PM,0.682678223,0.024414063,-0.000610352,-0.000305176,,
215.7,12/13/2018,5:15:01 PM,0.682678223,0.024719238,-0.000610352,-0.000305176,,
215.71,12/13/2018,5:15:01 PM,0.682678223,0.024414063,-0.000305176,-0.000305176,,
215.72,12/13/2018,5:15:01 PM,0.682373047,0.024414063,-0.000610352,0,,
215.73,12/13/2018,5:15:01 PM,0.679626465,0.024108887,-0.000915527,0,,
215.74,12/13/2018,5:15:01 PM,0.671691895,0.024108887,-0.000915527,0,,
215.75,12/13/2018,5:15:01 PM,0.659484863,0.024108887,-0.000610352,0,,
215.76,12/13/2018,5:15:01 PM,0.644836426,0.024108887,-0.000305176,0,,
215.77,12/13/2018,5:15:01 PM,0.631713867,0.024108887,-0.000305176,-0.000305176,,
215.78,12/13/2018,5:15:01 PM,0.62286377,0.024108887,-0.000305176,-0.000610352,,
215.79,12/13/2018,5:15:01 PM,0.618591309,0.024414063,-0.000610352,-0.000915527,,
215.8,12/13/2018,5:15:01 PM,0.617370605,0.024414063,-0.000610352,-0.001220703,,
215.81,12/13/2018,5:15:01 PM,0.617675781,0.024414063,-0.000610352,-0.001220703,,
215.82,12/13/2018,5:15:01 PM,0.618286133,0.024108887,-0.000305176,-0.000915527,,
215.83,12/13/2018,5:15:01 PM,0.618286133,0.024108887,-0.000305176,-0.000610352,,
215.84,12/13/2018,5:15:01 PM,0.618286133,0.024108887,-0.000610352,-0.000610352,,
215.85,12/13/2018,5:15:01 PM,0.618286133,0.024108887,-0.000610352,-0.000915527,,
215.86,12/13/2018,5:15:01 PM,0.618286133,0.024414063,-0.000305176,-0.000915527,,
215.87,12/13/2018,5:15:01 PM,0.618286133,0.024719238,-0.000305176,-0.000915527,,
215.88,12/13/2018,5:15:01 PM,0.617980957,0.024719238,-0.000305176,-0.000610352,,
215.89,12/13/2018,5:15:01 PM,0.61706543,0.024719238,-0.000915527,-0.000610352,,
215.9,12/13/2018,5:15:01 PM,0.612792969,0.024719238,-0.000915527,-0.000610352,,
215.91,12/13/2018,5:15:01 PM,0.602416992,0.025024414,-0.000915527,-0.000610352,,
215.92,12/13/2018,5:15:01 PM,0.586547852,0.025024414,-0.000610352,-0.000610352,,
215.93,12/13/2018,5:15:01 PM,0.567626953,0.024719238,-0.000610352,-0.000610352,,
215.94,12/13/2018,5:15:01 PM,0.547790527,0.024414063,-0.000305176,-0.000610352,,
215.95,12/13/2018,5:15:01 PM,0.528564453,0.024108887,-0.000305176,-0.000610352,,
215.96,12/13/2018,5:15:01 PM,0.510864258,0.024108887,-0.000305176,-0.000610352,,
215.97,12/13/2018,5:15:01 PM,0.498657227,0.024108887,-0.000305176,-0.000610352,,
215.98,12/13/2018,5:15:01 PM,0.492553711,0.024108887,-0.000305176,-0.000610352,,
215.99,12/13/2018,5:15:01 PM,0.492248535,0.025024414,-0.000610352,-0.000915527,,
216,12/13/2018,5:15:02 PM,0.497741699,0.028076172,-0.001220703,-0.000915527,,
216.01,12/13/2018,5:15:02 PM,0.51361084,0.033569336,-0.001525879,-0.000915527,,
216.02,12/13/2018,5:15:02 PM,0.547485352,0.038452148,-0.001220703,-0.000610352,,
216.03,12/13/2018,5:15:02 PM,0.606384277,0.039672852,-0.001220703,-0.000610352,,
216.04,12/13/2018,5:15:02 PM,0.696105957,0.036621094,-0.000915527,-0.000305176,,
216.05,12/13/2018,5:15:02 PM,0.818786621,0.030822754,-0.000915527,-0.000305176,,
216.06,12/13/2018,5:15:02 PM,0.965270996,0.025939941,-0.000915527,-0.000305176,,
216.07,12/13/2018,5:15:02 PM,1.117858887,0.024108887,-0.000610352,-0.000610352,,
216.08,12/13/2018,5:15:02 PM,1.252746582,0.024108887,-0.000305176,-0.000610352,,
216.09,12/13/2018,5:15:02 PM,1.34765625,0.024414063,-0.000305176,-0.000610352,,
216.1,12/13/2018,5:15:02 PM,1.390380859,0.025024414,-0.000305176,-0.000610352,,
216.11,12/13/2018,5:15:02 PM,1.383056641,0.025024414,-0.000305176,-0.000610352,,
216.12,12/13/2018,5:15:02 PM,1.336975098,0.024719238,-0.000610352,-0.000610352,,
216.13,12/13/2018,5:15:02 PM,1.269226074,0.024719238,-0.000915527,-0.000610352,,
216.14,12/13/2018,5:15:02 PM,1.196289063,0.024719238,-0.000915527,-0.000610352,,
216.15,12/13/2018,5:15:02 PM,1.12701416,0.024719238,-0.000915527,-0.000305176,,
216.16,12/13/2018,5:15:02 PM,1.064758301,0.024719238,-0.000915527,0,,
216.17,12/13/2018,5:15:02 PM,1.008911133,0.024719238,-0.000610352,-0.000305176,,
216.18,12/13/2018,5:15:02 PM,0.960693359,0.024719238,-0.000305176,-0.000305176,,
216.19,12/13/2018,5:15:02 PM,0.920410156,0.024719238,-0.000305176,-0.000610352,,
216.2,12/13/2018,5:15:02 PM,0.888977051,0.024719238,0,-0.000915527,,
216.21,12/13/2018,5:15:02 PM,0.866699219,0.025024414,-0.000305176,-0.000915527,,
216.22,12/13/2018,5:15:02 PM,0.852355957,0.024719238,-0.000610352,-0.000915527,,
216.23,12/13/2018,5:15:02 PM,0.844726563,0.024719238,-0.000915527,-0.000610352,,
216.24,12/13/2018,5:15:02 PM,0.841369629,0.024414063,-0.000915527,-0.000305176,,
216.25,12/13/2018,5:15:02 PM,0.836181641,0.024414063,-0.000915527,-0.000305176,,
216.26,12/13/2018,5:15:02 PM,0.823364258,0.024108887,-0.000610352,-0.000610352,,
216.27,12/13/2018,5:15:02 PM,0.799865723,0.024719238,-0.000610352,-0.000610352,,
216.28,12/13/2018,5:15:02 PM,0.767822266,0.02746582,-0.000610352,-0.000610352,,
216.29,12/13/2018,5:15:02 PM,0.735473633,0.03112793,-0.000610352,-0.000610352,,
216.3,12/13/2018,5:15:02 PM,0.716552734,0.032043457,-0.000610352,-0.000610352,,
216.31,12/13/2018,5:15:02 PM,0.717773438,0.028991699,-0.000305176,-0.000305176,,
216.32,12/13/2018,5:15:02 PM,0.739135742,0.025634766,-0.000305176,-0.000305176,,
216.33,12/13/2018,5:15:02 PM,0.777587891,0.024108887,-0.000305176,0,,
216.34,12/13/2018,5:15:02 PM,0.825500488,0.023803711,0,0,,
216.35,12/13/2018,5:15:02 PM,0.873413086,0.024108887,0,-0.000305176,,
216.36,12/13/2018,5:15:02 PM,0.914001465,0.024414063,0,-0.000305176,,
216.37,12/13/2018,5:15:02 PM,0.942077637,0.024719238,-0.000305176,-0.000305176,,
216.38,12/13/2018,5:15:02 PM,0.953979492,0.024719238,-0.000915527,0,,
216.39,12/13/2018,5:15:02 PM,0.950317383,0.024719238,-0.000915527,-0.000305176,,
216.4,12/13/2018,5:15:02 PM,0.933837891,0.024719238,-0.000915527,-0.000305176,,
216.41,12/13/2018,5:15:02 PM,0.906982422,0.024719238,-0.000915527,-0.000610352,,
216.42,12/13/2018,5:15:02 PM,0.872497559,0.024414063,-0.000915527,-0.000915527,,
216.43,12/13/2018,5:15:02 PM,0.834350586,0.024719238,-0.000610352,-0.000915527,,
216.44,12/13/2018,5:15:02 PM,0.797424316,0.025939941,-0.000610352,-0.000915527,,
216.45,12/13/2018,5:15:02 PM,0.765686035,0.029602051,-0.000915527,-0.000610352,,
216.46,12/13/2018,5:15:02 PM,0.739440918,0.034484863,-0.000915527,-0.000305176,,
216.47,12/13/2018,5:15:02 PM,0.717468262,0.037536621,-0.000915527,0,,
216.48,12/13/2018,5:15:02 PM,0.697021484,0.037536621,-0.000915527,0,,
216.49,12/13/2018,5:15:02 PM,0.676269531,0.034179688,-0.000915527,-0.000305176,,
216.5,12/13/2018,5:15:02 PM,0.656433105,0.028991699,-0.000610352,-0.000305176,,
216.51,12/13/2018,5:15:02 PM,0.638122559,0.025024414,-0.000305176,-0.000305176,,
216.52,12/13/2018,5:15:02 PM,0.622558594,0.023498535,-0.000610352,-0.000305176,,
216.53,12/13/2018,5:15:02 PM,0.610961914,0.023498535,-0.000915527,-0.000610352,,
216.54,12/13/2018,5:15:02 PM,0.604553223,0.023803711,-0.000915527,-0.000610352,,
216.55,12/13/2018,5:15:02 PM,0.602111816,0.024108887,-0.000915527,-0.000610352,,
216.56,12/13/2018,5:15:02 PM,0.602111816,0.024414063,-0.000610352,-0.000610352,,
216.57,12/13/2018,5:15:02 PM,0.602416992,0.024108887,-0.000305176,-0.000305176,,
216.58,12/13/2018,5:15:02 PM,0.602416992,0.024414063,-0.000305176,-0.000610352,,
216.59,12/13/2018,5:15:02 PM,0.602416992,0.024719238,-0.000305176,-0.000915527,,
216.6,12/13/2018,5:15:02 PM,0.603027344,0.025024414,-0.000305176,-0.000915527,,
216.61,12/13/2018,5:15:02 PM,0.603027344,0.02532959,-0.000305176,-0.000915527,,
216.62,12/13/2018,5:15:02 PM,0.603027344,0.025024414,-0.000610352,-0.000915527,,
216.63,12/13/2018,5:15:02 PM,0.602416992,0.024719238,-0.000610352,-0.000610352,,
216.64,12/13/2018,5:15:02 PM,0.602416992,0.024719238,-0.000915527,-0.000610352,,
216.65,12/13/2018,5:15:02 PM,0.602416992,0.024414063,-0.000915527,-0.000610352,,
216.66,12/13/2018,5:15:02 PM,0.602111816,0.024414063,-0.000915527,-0.000305176,,
216.67,12/13/2018,5:15:02 PM,0.599975586,0.024414063,-0.000915527,-0.000305176,,
216.68,12/13/2018,5:15:02 PM,0.59387207,0.024414063,-0.000915527,0,,
216.69,12/13/2018,5:15:02 PM,0.584411621,0.024414063,-0.000915527,0,,
216.7,12/13/2018,5:15:02 PM,0.575866699,0.024719238,-0.000915527,-0.000305176,,
216.71,12/13/2018,5:15:02 PM,0.570983887,0.024719238,-0.000610352,-0.000305176,,
216.72,12/13/2018,5:15:02 PM,0.569763184,0.025024414,-0.000610352,-0.000305176,,
216.73,12/13/2018,5:15:02 PM,0.570373535,0.025024414,-0.000610352,-0.000305176,,
216.74,12/13/2018,5:15:02 PM,0.570983887,0.02532959,-0.000915527,-0.000305176,,
216.75,12/13/2018,5:15:02 PM,0.571289063,0.02532959,-0.000915527,-0.000305176,,
216.76,12/13/2018,5:15:02 PM,0.570678711,0.02532959,-0.000610352,-0.000305176,,
216.77,12/13/2018,5:15:02 PM,0.569152832,0.02532959,-0.000305176,-0.000915527,,
216.78,12/13/2018,5:15:02 PM,0.564880371,0.025024414,-0.000305176,-0.001220703,,
216.79,12/13/2018,5:15:02 PM,0.555725098,0.024719238,-0.000305176,-0.000915527,,
216.8,12/13/2018,5:15:02 PM,0.541687012,0.024719238,-0.000305176,-0.000610352,,
216.81,12/13/2018,5:15:02 PM,0.523376465,0.024719238,-0.000305176,-0.000305176,,
216.82,12/13/2018,5:15:02 PM,0.502929688,0.024719238,-0.000610352,0,,
216.83,12/13/2018,5:15:02 PM,0.48248291,0.024719238,-0.000610352,0,,
216.84,12/13/2018,5:15:02 PM,0.464172363,0.024719238,-0.000610352,0,,
216.85,12/13/2018,5:15:02 PM,0.449523926,0.024108887,-0.000610352,0,,
216.86,12/13/2018,5:15:02 PM,0.442504883,0.024108887,-0.000610352,0,,
216.87,12/13/2018,5:15:02 PM,0.447387695,0.024108887,-0.000305176,-0.000305176,,
216.88,12/13/2018,5:15:02 PM,0.467224121,0.024108887,-0.000305176,-0.000610352,,
216.89,12/13/2018,5:15:02 PM,0.507202148,0.024414063,-0.000610352,-0.001220703,,
216.9,12/13/2018,5:15:02 PM,0.575561523,0.024414063,-0.000915527,-0.001220703,,
216.91,12/13/2018,5:15:02 PM,0.679626465,0.024414063,-0.001220703,-0.001220703,,
216.92,12/13/2018,5:15:02 PM,0.820007324,0.024414063,-0.001525879,-0.001220703,,
216.93,12/13/2018,5:15:02 PM,0.979003906,0.024414063,-0.001525879,-0.000915527,,
216.94,12/13/2018,5:15:02 PM,1.130371094,0.024414063,-0.001220703,-0.000915527,,
216.95,12/13/2018,5:15:02 PM,1.253662109,0.024414063,-0.000610352,-0.000610352,,
216.96,12/13/2018,5:15:02 PM,1.335144043,0.024414063,-0.000610352,-0.000610352,,
216.97,12/13/2018,5:15:02 PM,1.371459961,0.024414063,-0.000915527,-0.000305176,,
216.98,12/13/2018,5:15:02 PM,1.36932373,0.024719238,-0.001220703,-0.000305176,,
216.99,12/13/2018,5:15:02 PM,1.337585449,0.025024414,-0.001220703,-0.000305176,,
217,12/13/2018,5:15:03 PM,1.285705566,0.025024414,-0.000915527,-0.000305176,,
217.01,12/13/2018,5:15:03 PM,1.219482422,0.024719238,-0.000610352,0,,
217.02,12/13/2018,5:15:03 PM,1.145629883,0.024414063,-0.000305176,0,,
217.03,12/13/2018,5:15:03 PM,1.070861816,0.024414063,-0.000305176,0,,
217.04,12/13/2018,5:15:03 PM,1.00402832,0.024414063,0,0,,
217.05,12/13/2018,5:15:03 PM,0.953063965,0.024108887,0,0,,
217.06,12/13/2018,5:15:03 PM,0.922546387,0.024108887,-0.000305176,0,,
217.07,12/13/2018,5:15:03 PM,0.909729004,0.024108887,-0.000305176,-0.000305176,,
217.08,12/13/2018,5:15:03 PM,0.906982422,0.024108887,-0.000610352,-0.000305176,,
217.09,12/13/2018,5:15:03 PM,0.908813477,0.024108887,-0.000915527,-0.000305176,,
217.1,12/13/2018,5:15:03 PM,0.913696289,0.024414063,-0.000915527,-0.000610352,,
217.11,12/13/2018,5:15:03 PM,0.921630859,0.024414063,-0.001220703,-0.001220703,,
217.12,12/13/2018,5:15:03 PM,0.928344727,0.024719238,-0.001220703,-0.001220703,,
217.13,12/13/2018,5:15:03 PM,0.928039551,0.024719238,-0.001525879,-0.001220703,,
217.14,12/13/2018,5:15:03 PM,0.917053223,0.024414063,-0.001525879,-0.001220703,,
217.15,12/13/2018,5:15:03 PM,0.895690918,0.024414063,-0.001220703,-0.000915527,,
217.16,12/13/2018,5:15:03 PM,0.866699219,0.024414063,-0.001220703,-0.000915527,,
217.17,12/13/2018,5:15:03 PM,0.835571289,0.024414063,-0.001220703,-0.001220703,,
217.18,12/13/2018,5:15:03 PM,0.809020996,0.024414063,-0.001220703,-0.001220703,,
217.19,12/13/2018,5:15:03 PM,0.792541504,0.024414063,-0.000915527,-0.001220703,,
217.2,12/13/2018,5:15:03 PM,0.789489746,0.024414063,-0.000915527,-0.001220703,,
217.21,12/13/2018,5:15:03 PM,0.798034668,0.024414063,-0.000915527,-0.000915527,,
217.22,12/13/2018,5:15:03 PM,0.81451416,0.024414063,-0.000915527,-0.000610352,,
217.23,12/13/2018,5:15:03 PM,0.834350586,0.024414063,-0.000915527,-0.000610352,,
217.24,12/13/2018,5:15:03 PM,0.85357666,0.024414063,-0.000610352,-0.000610352,,
217.25,12/13/2018,5:15:03 PM,0.870361328,0.024414063,-0.000610352,-0.000610352,,
217.26,12/13/2018,5:15:03 PM,0.882263184,0.024414063,-0.000915527,-0.000610352,,
217.27,12/13/2018,5:15:03 PM,0.888366699,0.024414063,-0.000915527,-0.000610352,,
217.28,12/13/2018,5:15:03 PM,0.888366699,0.024414063,-0.000610352,-0.000915527,,
217.29,12/13/2018,5:15:03 PM,0.881958008,0.024108887,-0.000305176,-0.000610352,,
217.3,12/13/2018,5:15:03 PM,0.867919922,0.024108887,-0.000610352,-0.000305176,,
217.31,12/13/2018,5:15:03 PM,0.84777832,0.023803711,-0.001220703,0,,
217.32,12/13/2018,5:15:03 PM,0.822753906,0.023803711,-0.000915527,0.000305176,,
217.33,12/13/2018,5:15:03 PM,0.794067383,0.023803711,-0.000610352,0.000305176,,
217.34,12/13/2018,5:15:03 PM,0.760498047,0.023803711,-0.000610352,0,,
217.35,12/13/2018,5:15:03 PM,0.725097656,0.024108887,-0.001220703,0,,
217.36,12/13/2018,5:15:03 PM,0.692749023,0.024414063,-0.001220703,0,,
217.37,12/13/2018,5:15:03 PM,0.66986084,0.024414063,-0.001220703,-0.000305176,,
217.38,12/13/2018,5:15:03 PM,0.656738281,0.024414063,-0.001220703,-0.000305176,,
217.39,12/13/2018,5:15:03 PM,0.650939941,0.024414063,-0.001220703,-0.000305176,,
217.4,12/13/2018,5:15:03 PM,0.647583008,0.024414063,-0.001220703,-0.000610352,,
217.41,12/13/2018,5:15:03 PM,0.641784668,0.024719238,-0.001220703,-0.000610352,,
217.42,12/13/2018,5:15:03 PM,0.632324219,0.024719238,-0.000915527,-0.000915527,,
217.43,12/13/2018,5:15:03 PM,0.624084473,0.024719238,-0.000610352,-0.000915527,,
217.44,12/13/2018,5:15:03 PM,0.619506836,0.024414063,-0.000305176,-0.000915527,,
217.45,12/13/2018,5:15:03 PM,0.617980957,0.024414063,-0.000305176,-0.000915527,,
217.46,12/13/2018,5:15:03 PM,0.617675781,0.024414063,-0.000610352,-0.000610352,,
217.47,12/13/2018,5:15:03 PM,0.616455078,0.024414063,-0.000610352,-0.000305176,,
217.48,12/13/2018,5:15:03 PM,0.61126709,0.024414063,-0.000915527,-0.000305176,,
217.49,12/13/2018,5:15:03 PM,0.602416992,0.024719238,-0.001220703,0.000305176,,
217.5,12/13/2018,5:15:03 PM,0.593566895,0.025024414,-0.001220703,0.000305176,,
217.51,12/13/2018,5:15:03 PM,0.58807373,0.02532959,-0.001220703,0,,
217.52,12/13/2018,5:15:03 PM,0.586547852,0.02532959,-0.000915527,-0.000610352,,
217.53,12/13/2018,5:15:03 PM,0.586547852,0.025024414,-0.000610352,-0.000610352,,
217.54,12/13/2018,5:15:03 PM,0.586853027,0.025024414,-0.000610352,-0.000610352,,
217.55,12/13/2018,5:15:03 PM,0.587158203,0.025024414,-0.000305176,-0.000610352,,
217.56,12/13/2018,5:15:03 PM,0.586853027,0.025024414,-0.000305176,-0.000610352,,
217.57,12/13/2018,5:15:03 PM,0.586853027,0.025024414,-0.000305176,-0.000610352,,
217.58,12/13/2018,5:15:03 PM,0.586853027,0.025024414,-0.000610352,-0.000610352,,
217.59,12/13/2018,5:15:03 PM,0.586853027,0.024719238,-0.000610352,-0.000610352,,
217.6,12/13/2018,5:15:03 PM,0.586853027,0.024108887,-0.000610352,-0.000610352,,
217.61,12/13/2018,5:15:03 PM,0.586853027,0.023498535,-0.000610352,-0.000610352,,
217.62,12/13/2018,5:15:03 PM,0.586853027,0.023498535,-0.000915527,-0.000305176,,
217.63,12/13/2018,5:15:03 PM,0.586853027,0.023498535,-0.000915527,-0.000305176,,
217.64,12/13/2018,5:15:03 PM,0.586853027,0.023803711,-0.000915527,-0.000610352,,
217.65,12/13/2018,5:15:03 PM,0.586547852,0.024108887,-0.000915527,-0.000305176,,
217.66,12/13/2018,5:15:03 PM,0.585327148,0.024414063,-0.000610352,0,,
217.67,12/13/2018,5:15:03 PM,0.580749512,0.024414063,-0.000305176,0,,
217.68,12/13/2018,5:15:03 PM,0.570678711,0.024108887,-0.000610352,-0.000305176,,
217.69,12/13/2018,5:15:03 PM,0.556640625,0.024108887,-0.000610352,-0.000915527,,
217.7,12/13/2018,5:15:03 PM,0.542297363,0.024719238,-0.000610352,-0.000915527,,
217.71,12/13/2018,5:15:03 PM,0.530395508,0.024719238,-0.000610352,-0.001220703,,
217.72,12/13/2018,5:15:03 PM,0.520935059,0.024414063,-0.000610352,-0.001220703,,
217.73,12/13/2018,5:15:03 PM,0.512084961,0.024108887,-0.000610352,-0.001220703,,
217.74,12/13/2018,5:15:03 PM,0.502319336,0.024108887,-0.000610352,-0.001220703,,
217.75,12/13/2018,5:15:03 PM,0.492248535,0.024414063,-0.000610352,-0.000915527,,
217.76,12/13/2018,5:15:03 PM,0.487060547,0.024414063,-0.000610352,-0.000610352,,
217.77,12/13/2018,5:15:03 PM,0.491027832,0.024414063,-0.000610352,-0.000305176,,
217.78,12/13/2018,5:15:03 PM,0.509643555,0.024414063,-0.000610352,-0.000305176,,
217.79,12/13/2018,5:15:03 PM,0.54901123,0.024414063,-0.000915527,-0.000305176,,
217.8,12/13/2018,5:15:03 PM,0.619506836,0.024414063,-0.000915527,-0.000305176,,
217.81,12/13/2018,5:15:03 PM,0.731811523,0.024414063,-0.000915527,-0.000305176,,
217.82,12/13/2018,5:15:03 PM,0.883789063,0.024719238,-0.000610352,-0.000305176,,
217.83,12/13/2018,5:15:03 PM,1.05255127,0.025024414,-0.000610352,-0.000305176,,
217.84,12/13/2018,5:15:03 PM,1.2109375,0.025024414,-0.000610352,-0.000305176,,
217.85,12/13/2018,5:15:03 PM,1.338500977,0.025024414,-0.000610352,-0.000305176,,
217.86,12/13/2018,5:15:03 PM,1.421508789,0.024719238,-0.000610352,-0.000305176,,
217.87,12/13/2018,5:15:03 PM,1.45690918,0.024719238,-0.000915527,-0.000305176,,
217.88,12/13/2018,5:15:03 PM,1.450500488,0.024719238,-0.001220703,-0.000305176,,
217.89,12/13/2018,5:15:03 PM,1.410522461,0.024719238,-0.001220703,-0.000610352,,
217.9,12/13/2018,5:15:03 PM,1.348876953,0.024719238,-0.000915527,-0.000915527,,
217.91,12/13/2018,5:15:03 PM,1.27532959,0.024108887,-0.000610352,-0.000915527,,
217.92,12/13/2018,5:15:03 PM,1.198425293,0.023803711,-0.000610352,-0.000915527,,
217.93,12/13/2018,5:15:03 PM,1.125183105,0.023803711,-0.000610352,-0.000305176,,
217.94,12/13/2018,5:15:03 PM,1.062316895,0.023803711,-0.000610352,-0.000305176,,
217.95,12/13/2018,5:15:03 PM,1.015014648,0.023803711,-0.000610352,-0.000305176,,
217.96,12/13/2018,5:15:03 PM,0.983886719,0.024108887,-0.000610352,-0.000610352,,
217.97,12/13/2018,5:15:03 PM,0.965881348,0.024108887,-0.000610352,-0.000610352,,
217.98,12/13/2018,5:15:03 PM,0.957336426,0.024108887,-0.000610352,-0.000305176,,
217.99,12/13/2018,5:15:03 PM,0.954284668,0.024108887,-0.000610352,0,,
218,12/13/2018,5:15:04 PM,0.953979492,0.024108887,-0.000610352,0,,
218.01,12/13/2018,5:15:04 PM,0.954284668,0.024108887,-0.000610352,-0.000305176,,
218.02,12/13/2018,5:15:04 PM,0.954589844,0.023803711,-0.000610352,-0.000610352,,
218.03,12/13/2018,5:15:04 PM,0.953674316,0.023803711,-0.000610352,-0.000915527,,
218.04,12/13/2018,5:15:04 PM,0.948486328,0.023803711,-0.000305176,-0.000915527,,
218.05,12/13/2018,5:15:04 PM,0.934753418,0.024108887,-0.000610352,-0.000915527,,
218.06,12/13/2018,5:15:04 PM,0.911560059,0.024414063,-0.000610352,-0.000915527,,
218.07,12/13/2018,5:15:04 PM,0.881347656,0.024414063,-0.000610352,-0.000610352,,
218.08,12/13/2018,5:15:04 PM,0.850219727,0.024414063,-0.000610352,-0.000305176,,
218.09,12/13/2018,5:15:04 PM,0.827331543,0.024414063,-0.000610352,0,,
218.1,12/13/2018,5:15:04 PM,0.820007324,0.024719238,-0.000305176,-0.000305176,,
218.11,12/13/2018,5:15:04 PM,0.829162598,0.024414063,-0.000305176,-0.000305176,,
218.12,12/13/2018,5:15:04 PM,0.853271484,0.024414063,-0.000610352,-0.000305176,,
218.13,12/13/2018,5:15:04 PM,0.885925293,0.023803711,-0.000610352,0,,
218.14,12/13/2018,5:15:04 PM,0.916748047,0.023803711,-0.000610352,0.000305176,,
218.15,12/13/2018,5:15:04 PM,0.938415527,0.023803711,-0.000610352,0.000305176,,
218.16,12/13/2018,5:15:04 PM,0.949401855,0.023803711,-0.000610352,0.000305176,,
218.17,12/13/2018,5:15:04 PM,0.953369141,0.024108887,-0.000305176,0,,
218.18,12/13/2018,5:15:04 PM,0.953674316,0.023803711,-0.000305176,-0.000305176,,
218.19,12/13/2018,5:15:04 PM,0.950317383,0.023498535,-0.000305176,-0.000610352,,
218.2,12/13/2018,5:15:04 PM,0.942077637,0.023193359,-0.000610352,-0.000915527,,
218.21,12/13/2018,5:15:04 PM,0.923461914,0.023498535,-0.000915527,-0.001220703,,
218.22,12/13/2018,5:15:04 PM,0.89263916,0.024108887,-0.000915527,-0.001220703,,
218.23,12/13/2018,5:15:04 PM,0.853881836,0.024108887,-0.000915527,-0.001220703,,
218.24,12/13/2018,5:15:04 PM,0.812988281,0.024108887,-0.000915527,-0.001220703,,
218.25,12/13/2018,5:15:04 PM,0.773925781,0.024108887,-0.000915527,-0.000915527,,
218.26,12/13/2018,5:15:04 PM,0.739135742,0.024414063,-0.001220703,-0.000610352,,
218.27,12/13/2018,5:15:04 PM,0.711669922,0.024719238,-0.001525879,-0.000305176,,
218.28,12/13/2018,5:15:04 PM,0.693054199,0.024719238,-0.001525879,-0.000305176,,
218.29,12/13/2018,5:15:04 PM,0.684204102,0.025024414,-0.001220703,-0.000305176,,
218.3,12/13/2018,5:15:04 PM,0.682067871,0.024719238,-0.000915527,-0.000305176,,
218.31,12/13/2018,5:15:04 PM,0.682067871,0.024719238,-0.000610352,-0.000305176,,
218.32,12/13/2018,5:15:04 PM,0.682373047,0.024719238,-0.000305176,-0.000305176,,
218.33,12/13/2018,5:15:04 PM,0.682373047,0.024719238,0,0,,
218.34,12/13/2018,5:15:04 PM,0.682067871,0.024719238,0,0,,
218.35,12/13/2018,5:15:04 PM,0.681152344,0.024414063,-0.000305176,-0.000305176,,
218.36,12/13/2018,5:15:04 PM,0.677185059,0.024108887,-0.000610352,-0.000305176,,
218.37,12/13/2018,5:15:04 PM,0.669250488,0.024108887,-0.000915527,-0.000305176,,
218.38,12/13/2018,5:15:04 PM,0.657348633,0.024108887,-0.000915527,-0.000305176,,
218.39,12/13/2018,5:15:04 PM,0.645446777,0.024108887,-0.000915527,-0.000610352,,
218.4,12/13/2018,5:15:04 PM,0.637512207,0.024414063,-0.000915527,-0.000610352,,
218.41,12/13/2018,5:15:04 PM,0.634155273,0.024414063,-0.000610352,-0.000915527,,
218.42,12/13/2018,5:15:04 PM,0.633544922,0.024414063,-0.000915527,-0.001220703,,
218.43,12/13/2018,5:15:04 PM,0.634155273,0.024414063,-0.000915527,-0.001220703,,
218.44,12/13/2018,5:15:04 PM,0.634460449,0.024414063,-0.000915527,-0.001220703,,
218.45,12/13/2018,5:15:04 PM,0.634460449,0.024719238,-0.000915527,-0.000915527,,
218.46,12/13/2018,5:15:04 PM,0.634460449,0.024719238,-0.000610352,-0.000610352,,
218.47,12/13/2018,5:15:04 PM,0.63293457,0.024719238,-0.000305176,-0.000305176,,
218.48,12/13/2018,5:15:04 PM,0.628356934,0.024719238,0,0,,
218.49,12/13/2018,5:15:04 PM,0.619812012,0.025024414,-0.000305176,-0.000305176,,
218.5,12/13/2018,5:15:04 PM,0.608215332,0.02746582,-0.000610352,-0.000305176,,
218.51,12/13/2018,5:15:04 PM,0.596923828,0.03112793,-0.000915527,-0.000305176,,
218.52,12/13/2018,5:15:04 PM,0.589904785,0.032348633,-0.000915527,-0.000305176,,
218.53,12/13/2018,5:15:04 PM,0.586853027,0.029907227,-0.001220703,-0.000305176,,
218.54,12/13/2018,5:15:04 PM,0.586547852,0.026245117,-0.001220703,-0.000305176,,
218.55,12/13/2018,5:15:04 PM,0.586547852,0.024108887,-0.001220703,-0.000305176,,
218.56,12/13/2018,5:15:04 PM,0.586853027,0.023803711,-0.001220703,-0.000305176,,
218.57,12/13/2018,5:15:04 PM,0.586853027,0.024414063,-0.000610352,0,,
218.58,12/13/2018,5:15:04 PM,0.586547852,0.024719238,0.000305176,-0.000305176,,
218.59,12/13/2018,5:15:04 PM,0.586242676,0.024719238,0.000305176,-0.000305176,,
218.6,12/13/2018,5:15:04 PM,0.584716797,0.024414063,0,-0.000305176,,
218.61,12/13/2018,5:15:04 PM,0.578613281,0.024414063,-0.000305176,-0.000610352,,
218.62,12/13/2018,5:15:04 PM,0.566101074,0.024414063,-0.000610352,-0.000610352,,
218.63,12/13/2018,5:15:04 PM,0.548400879,0.024414063,-0.000610352,-0.000610352,,
218.64,12/13/2018,5:15:04 PM,0.528869629,0.024719238,-0.000610352,-0.000610352,,
218.65,12/13/2018,5:15:04 PM,0.510864258,0.024414063,-0.000610352,-0.000610352,,
218.66,12/13/2018,5:15:04 PM,0.498352051,0.024414063,-0.000305176,-0.000610352,,
218.67,12/13/2018,5:15:04 PM,0.494384766,0.024414063,-0.000610352,-0.000610352,,
218.68,12/13/2018,5:15:04 PM,0.503845215,0.024414063,-0.000610352,-0.000610352,,
218.69,12/13/2018,5:15:04 PM,0.534973145,0.024414063,-0.000915527,-0.000610352,,
218.7,12/13/2018,5:15:04 PM,0.605773926,0.024719238,-0.000915527,-0.000610352,,
218.71,12/13/2018,5:15:04 PM,0.729675293,0.024719238,-0.000915527,-0.000610352,,
218.72,12/13/2018,5:15:04 PM,0.898132324,0.024719238,-0.000610352,-0.000610352,,
218.73,12/13/2018,5:15:04 PM,1.079711914,0.024719238,-0.000305176,-0.000610352,,
218.74,12/13/2018,5:15:04 PM,1.243286133,0.024719238,-0.000610352,-0.000305176,,
218.75,12/13/2018,5:15:04 PM,1.366577148,0.024719238,-0.000610352,0,,
218.76,12/13/2018,5:15:04 PM,1.437988281,0.024719238,-0.001220703,0,,
218.77,12/13/2018,5:15:04 PM,1.459655762,0.024719238,-0.001220703,0.000305176,,
218.78,12/13/2018,5:15:04 PM,1.440734863,0.024719238,-0.000915527,0.000305176,,
218.79,12/13/2018,5:15:04 PM,1.392211914,0.024719238,-0.000610352,0.000305176,,
218.8,12/13/2018,5:15:04 PM,1.32598877,0.024719238,-0.000305176,-0.000305176,,
218.81,12/13/2018,5:15:04 PM,1.251220703,0.024719238,-0.000305176,-0.000610352,,
218.82,12/13/2018,5:15:04 PM,1.174621582,0.024719238,0,-0.001220703,,
218.83,12/13/2018,5:15:04 PM,1.103515625,0.024719238,-0.000305176,-0.001220703,,
218.84,12/13/2018,5:15:04 PM,1.045227051,0.024414063,-0.000610352,-0.001220703,,
218.85,12/13/2018,5:15:04 PM,1.005249023,0.024414063,-0.000915527,-0.000915527,,
218.86,12/13/2018,5:15:04 PM,0.983276367,0.024414063,-0.000915527,-0.000915527,,
218.87,12/13/2018,5:15:04 PM,0.973510742,0.024414063,-0.000610352,-0.000915527,,
218.88,12/13/2018,5:15:04 PM,0.97076416,0.024414063,-0.000610352,-0.000610352,,
218.89,12/13/2018,5:15:04 PM,0.970458984,0.024719238,-0.000915527,-0.000305176,,
218.9,12/13/2018,5:15:04 PM,0.970153809,0.024719238,-0.000915527,-0.000305176,,
218.91,12/13/2018,5:15:04 PM,0.969543457,0.024719238,-0.000915527,-0.000305176,,
218.92,12/13/2018,5:15:04 PM,0.967407227,0.024719238,-0.000915527,0.000305176,,
218.93,12/13/2018,5:15:04 PM,0.959777832,0.024719238,-0.000610352,0.000305176,,
218.94,12/13/2018,5:15:04 PM,0.941162109,0.024719238,-0.000610352,0,,
218.95,12/13/2018,5:15:04 PM,0.907897949,0.024719238,-0.000305176,-0.000305176,,
218.96,12/13/2018,5:15:04 PM,0.864868164,0.024719238,-0.000305176,-0.000610352,,
218.97,12/13/2018,5:15:04 PM,0.8203125,0.024719238,-0.000305176,-0.000610352,,
218.98,12/13/2018,5:15:04 PM,0.784301758,0.024414063,-0.000305176,-0.000610352,,
218.99,12/13/2018,5:15:04 PM,0.767211914,0.024108887,-0.000305176,-0.000305176,,
219,12/13/2018,5:15:05 PM,0.773925781,0.024108887,0,-0.000305176,,
219.01,12/13/2018,5:15:05 PM,0.802307129,0.024108887,0,0,,
219.02,12/13/2018,5:15:05 PM,0.844421387,0.024414063,0,0,,
219.03,12/13/2018,5:15:05 PM,0.888977051,0.024414063,-0.000305176,0,,
219.04,12/13/2018,5:15:05 PM,0.923461914,0.024414063,-0.000610352,0,,
219.05,12/13/2018,5:15:05 PM,0.943603516,0.024719238,-0.000610352,0,,
219.06,12/13/2018,5:15:05 PM,0.952453613,0.024719238,-0.000915527,0,,
219.07,12/13/2018,5:15:05 PM,0.953674316,0.024719238,-0.000915527,-0.000305176,,
219.08,12/13/2018,5:15:05 PM,0.948791504,0.025024414,-0.000915527,-0.000610352,,
219.09,12/13/2018,5:15:05 PM,0.936889648,0.025024414,-0.000915527,-0.000610352,,
219.1,12/13/2018,5:15:05 PM,0.918273926,0.025024414,-0.000915527,-0.000915527,,
219.11,12/13/2018,5:15:05 PM,0.894775391,0.024719238,-0.001220703,-0.000915527,,
219.12,12/13/2018,5:15:05 PM,0.86730957,0.024414063,-0.001220703,-0.000915527,,
219.13,12/13/2018,5:15:05 PM,0.835266113,0.024414063,-0.001220703,-0.000915527,,
219.14,12/13/2018,5:15:05 PM,0.798950195,0.024719238,-0.000915527,-0.001220703,,
219.15,12/13/2018,5:15:05 PM,0.762329102,0.024719238,-0.000915527,-0.001525879,,
219.16,12/13/2018,5:15:05 PM,0.729370117,0.024719238,-0.000915527,-0.001525879,,
219.17,12/13/2018,5:15:05 PM,0.703735352,0.024719238,-0.000915527,-0.001220703,,
219.18,12/13/2018,5:15:05 PM,0.688171387,0.024719238,-0.000915527,-0.000915527,,
219.19,12/13/2018,5:15:05 PM,0.682678223,0.024719238,-0.000915527,-0.000610352,,
219.2,12/13/2018,5:15:05 PM,0.682067871,0.024719238,-0.000610352,-0.000915527,,
219.21,12/13/2018,5:15:05 PM,0.682678223,0.024719238,-0.000305176,-0.000915527,,
219.22,12/13/2018,5:15:05 PM,0.682983398,0.024719238,-0.000305176,-0.000915527,,
219.23,12/13/2018,5:15:05 PM,0.682983398,0.024719238,-0.000610352,-0.000610352,,
219.24,12/13/2018,5:15:05 PM,0.682373047,0.024414063,-0.000915527,-0.000305176,,
219.25,12/13/2018,5:15:05 PM,0.680236816,0.024414063,-0.000915527,0,,
219.26,12/13/2018,5:15:05 PM,0.674438477,0.024414063,-0.000610352,0,,
219.27,12/13/2018,5:15:05 PM,0.663452148,0.024719238,-0.000305176,0,,
219.28,12/13/2018,5:15:05 PM,0.648498535,0.025024414,-0.000305176,0,,
219.29,12/13/2018,5:15:05 PM,0.633239746,0.025024414,-0.000915527,0,,
219.3,12/13/2018,5:15:05 PM,0.623168945,0.025024414,-0.001220703,-0.000305176,,
219.31,12/13/2018,5:15:05 PM,0.618591309,0.025024414,-0.001220703,-0.000305176,,
219.32,12/13/2018,5:15:05 PM,0.617675781,0.024719238,-0.001220703,-0.000305176,,
219.33,12/13/2018,5:15:05 PM,0.617675781,0.024414063,-0.000915527,-0.000305176,,
219.34,12/13/2018,5:15:05 PM,0.618286133,0.024108887,-0.000915527,0,,
219.35,12/13/2018,5:15:05 PM,0.618591309,0.024108887,-0.000915527,0.000305176,,
219.36,12/13/2018,5:15:05 PM,0.61920166,0.024108887,-0.000610352,0,,
219.37,12/13/2018,5:15:05 PM,0.619506836,0.024108887,-0.000610352,0,,
219.38,12/13/2018,5:15:05 PM,0.61920166,0.024108887,-0.000610352,0,,
219.39,12/13/2018,5:15:05 PM,0.618286133,0.024108887,-0.000610352,0,,
219.4,12/13/2018,5:15:05 PM,0.617675781,0.024414063,-0.000915527,-0.000305176,,
219.41,12/13/2018,5:15:05 PM,0.617675781,0.024414063,-0.000915527,-0.000305176,,
219.42,12/13/2018,5:15:05 PM,0.617675781,0.024414063,-0.000915527,-0.000610352,,
219.43,12/13/2018,5:15:05 PM,0.617980957,0.024414063,-0.000915527,-0.000915527,,
219.44,12/13/2018,5:15:05 PM,0.618286133,0.024108887,-0.000915527,-0.000915527,,
219.45,12/13/2018,5:15:05 PM,0.617980957,0.024108887,-0.000915527,-0.000915527,,
219.46,12/13/2018,5:15:05 PM,0.617675781,0.024108887,-0.001220703,-0.000915527,,
219.47,12/13/2018,5:15:05 PM,0.616760254,0.024414063,-0.001220703,-0.000915527,,
219.48,12/13/2018,5:15:05 PM,0.612487793,0.024414063,-0.001220703,-0.000610352,,
219.49,12/13/2018,5:15:05 PM,0.601806641,0.024719238,-0.000610352,-0.000610352,,
219.5,12/13/2018,5:15:05 PM,0.585021973,0.024719238,-0.000610352,-0.000610352,,
219.51,12/13/2018,5:15:05 PM,0.565490723,0.024414063,-0.000305176,-0.000610352,,
219.52,12/13/2018,5:15:05 PM,0.545654297,0.023803711,-0.000305176,-0.000610352,,
219.53,12/13/2018,5:15:05 PM,0.527038574,0.023803711,-0.000305176,-0.000610352,,
219.54,12/13/2018,5:15:05 PM,0.512084961,0.023803711,-0.000305176,-0.000610352,,
219.55,12/13/2018,5:15:05 PM,0.504760742,0.023803711,-0.000610352,-0.000305176,,
219.56,12/13/2018,5:15:05 PM,0.509643555,0.023803711,-0.000610352,0,,
219.57,12/13/2018,5:15:05 PM,0.535583496,0.024108887,-0.000305176,-0.000305176,,
219.58,12/13/2018,5:15:05 PM,0.59387207,0.024414063,0,-0.000305176,,
219.59,12/13/2018,5:15:05 PM,0.691223145,0.024414063,0,-0.000305176,,
219.6,12/13/2018,5:15:05 PM,0.824279785,0.024414063,-0.000305176,0.000305176,,
219.61,12/13/2018,5:15:05 PM,0.977783203,0.024414063,-0.000305176,0.000305176,,
219.62,12/13/2018,5:15:05 PM,1.125793457,0.024414063,-0.000610352,0.000305176,,
219.63,12/13/2018,5:15:05 PM,1.243591309,0.024414063,-0.000610352,-0.000305176,,
219.64,12/13/2018,5:15:05 PM,1.321105957,0.024414063,-0.000610352,-0.000610352,,
219.65,12/13/2018,5:15:05 PM,1.360473633,0.024414063,-0.000305176,-0.000915527,,
219.66,12/13/2018,5:15:05 PM,1.364746094,0.024414063,-0.000305176,-0.000915527,,
219.67,12/13/2018,5:15:05 PM,1.337585449,0.024414063,-0.000610352,-0.000610352,,
219.68,12/13/2018,5:15:05 PM,1.282653809,0.024414063,-0.000610352,-0.000305176,,
219.69,12/13/2018,5:15:05 PM,1.20880127,0.024414063,-0.000915527,0,,
219.7,12/13/2018,5:15:05 PM,1.12701416,0.024719238,-0.000915527,0,,
219.71,12/13/2018,5:15:05 PM,1.048278809,0.024719238,-0.000915527,0,,
219.72,12/13/2018,5:15:05 PM,0.979614258,0.025024414,-0.000915527,-0.000305176,,
219.73,12/13/2018,5:15:05 PM,0.926513672,0.025024414,-0.000610352,-0.000305176,,
219.74,12/13/2018,5:15:05 PM,0.888977051,0.025024414,-0.000305176,-0.000915527,,
219.75,12/13/2018,5:15:05 PM,0.86517334,0.025024414,-0.000305176,-0.000915527,,
219.76,12/13/2018,5:15:05 PM,0.850830078,0.02532959,-0.000305176,-0.000915527,,
219.77,12/13/2018,5:15:05 PM,0.843811035,0.025024414,-0.000305176,-0.000915527,,
219.78,12/13/2018,5:15:05 PM,0.841674805,0.024719238,-0.000305176,-0.000915527,,
219.79,12/13/2018,5:15:05 PM,0.83984375,0.024719238,-0.000305176,-0.001220703,,
219.8,12/13/2018,5:15:05 PM,0.833740234,0.024414063,-0.000305176,-0.001220703,,
219.81,12/13/2018,5:15:05 PM,0.818786621,0.024414063,-0.000305176,-0.001220703,,
219.82,12/13/2018,5:15:05 PM,0.793457031,0.024719238,-0.000305176,-0.000915527,,
219.83,12/13/2018,5:15:05 PM,0.761108398,0.024719238,-0.000915527,-0.000915527,,
219.84,12/13/2018,5:15:05 PM,0.729370117,0.025024414,-0.001220703,-0.000915527,,
219.85,12/13/2018,5:15:05 PM,0.710449219,0.02532959,-0.001220703,-0.000610352,,
219.86,12/13/2018,5:15:05 PM,0.712585449,0.02532959,-0.001220703,-0.000305176,,
219.87,12/13/2018,5:15:05 PM,0.738220215,0.025024414,-0.000610352,-0.000305176,,
219.88,12/13/2018,5:15:05 PM,0.783691406,0.024719238,-0.000610352,-0.000915527,,
219.89,12/13/2018,5:15:05 PM,0.836181641,0.024414063,-0.000610352,-0.000915527,,
219.9,12/13/2018,5:15:05 PM,0.882568359,0.024108887,-0.000915527,-0.000915527,,
219.91,12/13/2018,5:15:05 PM,0.917053223,0.024108887,-0.001220703,-0.000305176,,
219.92,12/13/2018,5:15:05 PM,0.938720703,0.024108887,-0.000915527,-0.000305176,,
219.93,12/13/2018,5:15:05 PM,0.947875977,0.024108887,-0.000610352,-0.000610352,,
219.94,12/13/2018,5:15:05 PM,0.94543457,0.024414063,-0.000305176,-0.000915527,,
219.95,12/13/2018,5:15:05 PM,0.93170166,0.024414063,-0.000610352,-0.000915527,,
219.96,12/13/2018,5:15:05 PM,0.907897949,0.024108887,-0.001220703,-0.000305176,,
219.97,12/13/2018,5:15:05 PM,0.874633789,0.023803711,-0.001220703,-0.000305176,,
219.98,12/13/2018,5:15:05 PM,0.837097168,0.023803711,-0.001220703,-0.000305176,,
219.99,12/13/2018,5:15:05 PM,0.799255371,0.023803711,-0.000915527,-0.000610352,,
220,12/13/2018,5:15:06 PM,0.765991211,0.024108887,-0.000915527,-0.000610352,,
220.01,12/13/2018,5:15:06 PM,0.740966797,0.024414063,-0.000915527,-0.000610352,,
220.02,12/13/2018,5:15:06 PM,0.725097656,0.024719238,-0.000915527,-0.000305176,,
220.03,12/13/2018,5:15:06 PM,0.71472168,0.024719238,-0.000915527,-0.000305176,,
220.04,12/13/2018,5:15:06 PM,0.70526123,0.024414063,-0.000915527,-0.000305176,,
220.05,12/13/2018,5:15:06 PM,0.692443848,0.023803711,-0.000610352,0,,
220.06,12/13/2018,5:15:06 PM,0.675964355,0.023803711,-0.000305176,0,,
220.07,12/13/2018,5:15:06 PM,0.657043457,0.024108887,-0.000305176,0.000305176,,
220.08,12/13/2018,5:15:06 PM,0.636901855,0.024108887,-0.000610352,0.000305176,,
220.09,12/13/2018,5:15:06 PM,0.61706543,0.024414063,-0.000915527,0,,
220.1,12/13/2018,5:15:06 PM,0.600891113,0.024719238,-0.000915527,-0.000305176,,
220.11,12/13/2018,5:15:06 PM,0.590820313,0.025024414,-0.000610352,-0.000305176,,
220.12,12/13/2018,5:15:06 PM,0.586853027,0.02532959,-0.000610352,-0.000610352,,
220.13,12/13/2018,5:15:06 PM,0.586242676,0.02532959,-0.000305176,-0.000610352,,
220.14,12/13/2018,5:15:06 PM,0.586547852,0.02532959,-0.000610352,-0.000610352,,
220.15,12/13/2018,5:15:06 PM,0.586853027,0.024719238,-0.000610352,-0.000610352,,
220.16,12/13/2018,5:15:06 PM,0.586853027,0.024414063,-0.000610352,-0.000305176,,
220.17,12/13/2018,5:15:06 PM,0.586853027,0.024414063,-0.000610352,-0.000305176,,
220.18,12/13/2018,5:15:06 PM,0.586853027,0.024414063,-0.000305176,-0.000305176,,
220.19,12/13/2018,5:15:06 PM,0.586853027,0.024719238,-0.000305176,-0.000305176,,
220.2,12/13/2018,5:15:06 PM,0.586853027,0.024719238,-0.000610352,-0.000305176,,
220.21,12/13/2018,5:15:06 PM,0.587158203,0.024719238,-0.000610352,0,,
220.22,12/13/2018,5:15:06 PM,0.587158203,0.024414063,-0.000915527,-0.000305176,,
220.23,12/13/2018,5:15:06 PM,0.586853027,0.024414063,-0.001220703,-0.000305176,,
220.24,12/13/2018,5:15:06 PM,0.586853027,0.024414063,-0.001220703,-0.000305176,,
220.25,12/13/2018,5:15:06 PM,0.586853027,0.024414063,-0.001220703,-0.000305176,,
220.26,12/13/2018,5:15:06 PM,0.586853027,0.024414063,-0.000915527,0,,
220.27,12/13/2018,5:15:06 PM,0.587158203,0.024414063,-0.000610352,-0.000305176,,
220.28,12/13/2018,5:15:06 PM,0.586853027,0.024719238,-0.000610352,-0.000305176,,
220.29,12/13/2018,5:15:06 PM,0.586547852,0.024414063,-0.000610352,-0.000305176,,
220.3,12/13/2018,5:15:06 PM,0.5859375,0.024108887,-0.000610352,-0.000305176,,
220.31,12/13/2018,5:15:06 PM,0.583190918,0.024108887,-0.000610352,-0.000610352,,
220.32,12/13/2018,5:15:06 PM,0.574951172,0.024108887,-0.000610352,-0.000610352,,
220.33,12/13/2018,5:15:06 PM,0.559997559,0.024108887,-0.000610352,-0.000610352,,
220.34,12/13/2018,5:15:06 PM,0.540466309,0.024108887,-0.000610352,-0.000610352,,
220.35,12/13/2018,5:15:06 PM,0.520324707,0.024414063,-0.000610352,-0.000610352,,
220.36,12/13/2018,5:15:06 PM,0.502624512,0.024414063,-0.000305176,-0.000305176,,
220.37,12/13/2018,5:15:06 PM,0.489196777,0.024414063,-0.000305176,-0.000610352,,
220.38,12/13/2018,5:15:06 PM,0.481872559,0.024108887,0,-0.000610352,,
220.39,12/13/2018,5:15:06 PM,0.483398438,0.024108887,-0.000305176,-0.001220703,,
220.4,12/13/2018,5:15:06 PM,0.496520996,0.024414063,-0.000610352,-0.001525879,,
220.41,12/13/2018,5:15:06 PM,0.532226563,0.024719238,-0.000915527,-0.001525879,,
220.42,12/13/2018,5:15:06 PM,0.600585938,0.024719238,-0.000915527,-0.001220703,,
220.43,12/13/2018,5:15:06 PM,0.707702637,0.025024414,-0.000915527,-0.001220703,,
220.44,12/13/2018,5:15:06 PM,0.85144043,0.025024414,-0.000610352,-0.001220703,,
220.45,12/13/2018,5:15:06 PM,1.017150879,0.024719238,-0.000305176,-0.001525879,,
220.46,12/13/2018,5:15:06 PM,1.176147461,0.024414063,0,-0.001525879,,
220.47,12/13/2018,5:15:06 PM,1.303100586,0.024108887,-0.000305176,-0.001525879,,
220.48,12/13/2018,5:15:06 PM,1.384277344,0.024108887,-0.000915527,-0.000915527,,
220.49,12/13/2018,5:15:06 PM,1.418457031,0.024108887,-0.001525879,-0.000915527,,
220.5,12/13/2018,5:15:06 PM,1.411437988,0.024108887,-0.001831055,-0.000915527,,
220.51,12/13/2018,5:15:06 PM,1.371765137,0.024414063,-0.001831055,-0.000915527,,
220.52,12/13/2018,5:15:06 PM,1.309814453,0.024108887,-0.001525879,-0.000915527,,
220.53,12/13/2018,5:15:06 PM,1.238708496,0.024108887,-0.001220703,-0.000915527,,
220.54,12/13/2018,5:15:06 PM,1.168212891,0.024108887,-0.000610352,-0.000610352,,
220.55,12/13/2018,5:15:06 PM,1.105651855,0.024108887,-0.000610352,-0.000915527,,
220.56,12/13/2018,5:15:06 PM,1.053771973,0.024108887,-0.000915527,-0.000915527,,
220.57,12/13/2018,5:15:06 PM,1.013183594,0.024108887,-0.001220703,-0.001220703,,
220.58,12/13/2018,5:15:06 PM,0.98236084,0.024108887,-0.001220703,-0.001220703,,
220.59,12/13/2018,5:15:06 PM,0.959472656,0.024108887,-0.000915527,-0.001220703,,
220.6,12/13/2018,5:15:06 PM,0.942687988,0.024414063,-0.000610352,-0.000610352,,
220.61,12/13/2018,5:15:06 PM,0.932006836,0.024414063,-0.000305176,-0.000610352,,
220.62,12/13/2018,5:15:06 PM,0.928649902,0.024414063,-0.000305176,-0.000610352,,
220.63,12/13/2018,5:15:06 PM,0.932312012,0.024414063,-0.000610352,-0.000915527,,
220.64,12/13/2018,5:15:06 PM,0.93963623,0.024414063,-0.000610352,-0.001220703,,
220.65,12/13/2018,5:15:06 PM,0.940856934,0.024414063,-0.000610352,-0.000915527,,
220.66,12/13/2018,5:15:06 PM,0.928649902,0.024414063,-0.000610352,-0.000610352,,
220.67,12/13/2018,5:15:06 PM,0.902709961,0.024719238,-0.000610352,-0.000305176,,
220.68,12/13/2018,5:15:06 PM,0.867919922,0.024719238,-0.000305176,-0.000305176,,
220.69,12/13/2018,5:15:06 PM,0.830993652,0.024414063,-0.000305176,-0.000610352,,
220.7,12/13/2018,5:15:06 PM,0.799865723,0.024414063,0,-0.000915527,,
220.71,12/13/2018,5:15:06 PM,0.782470703,0.024414063,0,-0.000915527,,
220.72,12/13/2018,5:15:06 PM,0.78338623,0.024414063,0,-0.000915527,,
220.73,12/13/2018,5:15:06 PM,0.803527832,0.024414063,0,-0.000305176,,
220.74,12/13/2018,5:15:06 PM,0.83404541,0.024719238,-0.000305176,0,,
220.75,12/13/2018,5:15:06 PM,0.865478516,0.024719238,-0.000305176,0,,
220.76,12/13/2018,5:15:06 PM,0.891418457,0.024719238,-0.000610352,-0.000305176,,
220.77,12/13/2018,5:15:06 PM,0.908508301,0.024719238,-0.000915527,-0.000915527,,
220.78,12/13/2018,5:15:06 PM,0.917663574,0.024719238,-0.000915527,-0.000915527,,
220.79,12/13/2018,5:15:06 PM,0.921325684,0.024414063,-0.000915527,-0.000915527,,
220.8,12/13/2018,5:15:06 PM,0.920410156,0.024414063,-0.000915527,-0.000610352,,
220.81,12/13/2018,5:15:06 PM,0.914306641,0.024414063,-0.000915527,-0.000610352,,
220.82,12/13/2018,5:15:06 PM,0.898742676,0.024414063,-0.000610352,-0.000610352,,
220.83,12/13/2018,5:15:06 PM,0.874023438,0.024414063,-0.000305176,-0.000610352,,
220.84,12/13/2018,5:15:06 PM,0.843505859,0.024414063,-0.000305176,-0.000305176,,
220.85,12/13/2018,5:15:06 PM,0.811462402,0.024719238,-0.000305176,0,,
220.86,12/13/2018,5:15:06 PM,0.782165527,0.024719238,-0.000305176,0,,
220.87,12/13/2018,5:15:06 PM,0.757446289,0.025024414,-0.000305176,0,,
220.88,12/13/2018,5:15:06 PM,0.736083984,0.025024414,-0.000305176,-0.000305176,,
220.89,12/13/2018,5:15:06 PM,0.71685791,0.025024414,0,-0.000305176,,
220.9,12/13/2018,5:15:06 PM,0.698852539,0.025024414,-0.000305176,-0.000610352,,
220.91,12/13/2018,5:15:06 PM,0.683898926,0.024719238,-0.000610352,-0.000610352,,
220.92,12/13/2018,5:15:06 PM,0.673522949,0.024719238,-0.000610352,-0.000610352,,
220.93,12/13/2018,5:15:06 PM,0.668334961,0.024719238,-0.000610352,-0.000610352,,
220.94,12/13/2018,5:15:06 PM,0.666809082,0.025024414,-0.000610352,-0.000610352,,
220.95,12/13/2018,5:15:06 PM,0.666809082,0.025024414,-0.000610352,-0.000610352,,
220.96,12/13/2018,5:15:06 PM,0.667114258,0.025024414,-0.000915527,-0.000610352,,
220.97,12/13/2018,5:15:06 PM,0.667114258,0.024719238,-0.000915527,-0.000610352,,
220.98,12/13/2018,5:15:06 PM,0.667114258,0.024414063,-0.000915527,-0.000915527,,
220.99,12/13/2018,5:15:06 PM,0.666809082,0.024414063,-0.000915527,-0.000915527,,
221,12/13/2018,5:15:07 PM,0.663757324,0.024414063,-0.000915527,-0.000915527,,
221.01,12/13/2018,5:15:07 PM,0.656433105,0.024719238,-0.000915527,-0.000915527,,
221.02,12/13/2018,5:15:07 PM,0.644836426,0.024719238,-0.001220703,-0.000610352,,
221.03,12/13/2018,5:15:07 PM,0.63293457,0.024719238,-0.001525879,-0.000610352,,
221.04,12/13/2018,5:15:07 PM,0.624084473,0.024719238,-0.001525879,-0.000610352,,
221.05,12/13/2018,5:15:07 PM,0.619812012,0.024719238,-0.001525879,-0.000610352,,
221.06,12/13/2018,5:15:07 PM,0.617980957,0.024719238,-0.001525879,-0.000305176,,
221.07,12/13/2018,5:15:07 PM,0.617980957,0.024719238,-0.001220703,-0.000305176,,
221.08,12/13/2018,5:15:07 PM,0.617675781,0.025024414,-0.000915527,-0.000305176,,
221.09,12/13/2018,5:15:07 PM,0.617675781,0.025024414,-0.000915527,-0.000305176,,
221.1,12/13/2018,5:15:07 PM,0.617675781,0.025024414,-0.000915527,-0.000305176,,
221.11,12/13/2018,5:15:07 PM,0.617675781,0.024719238,-0.000915527,-0.000305176,,
221.12,12/13/2018,5:15:07 PM,0.617675781,0.024414063,-0.000915527,-0.000305176,,
221.13,12/13/2018,5:15:07 PM,0.617980957,0.024108887,-0.000610352,-0.000305176,,
221.14,12/13/2018,5:15:07 PM,0.617980957,0.024108887,-0.000610352,-0.000305176,,
221.15,12/13/2018,5:15:07 PM,0.617675781,0.024414063,-0.000610352,-0.000610352,,
221.16,12/13/2018,5:15:07 PM,0.614929199,0.024414063,-0.000610352,-0.000610352,,
221.17,12/13/2018,5:15:07 PM,0.606689453,0.024719238,-0.000915527,-0.000610352,,
221.18,12/13/2018,5:15:07 PM,0.592346191,0.024719238,-0.001220703,-0.000610352,,
221.19,12/13/2018,5:15:07 PM,0.576477051,0.024414063,-0.001220703,-0.000610352,,
221.2,12/13/2018,5:15:07 PM,0.564575195,0.024414063,-0.001220703,-0.000610352,,
221.21,12/13/2018,5:15:07 PM,0.557861328,0.024414063,-0.000915527,-0.000610352,,
221.22,12/13/2018,5:15:07 PM,0.555419922,0.024414063,-0.000915527,-0.000610352,,
221.23,12/13/2018,5:15:07 PM,0.55480957,0.024414063,-0.000915527,-0.000610352,,
221.24,12/13/2018,5:15:07 PM,0.55480957,0.024414063,-0.000610352,-0.000610352,,
221.25,12/13/2018,5:15:07 PM,0.557250977,0.024108887,-0.000610352,-0.000610352,,
221.26,12/13/2018,5:15:07 PM,0.56854248,0.024108887,-0.000305176,-0.000610352,,
221.27,12/13/2018,5:15:07 PM,0.599365234,0.024108887,-0.000305176,-0.000305176,,
221.28,12/13/2018,5:15:07 PM,0.665283203,0.024719238,-0.000610352,0,,
221.29,12/13/2018,5:15:07 PM,0.777282715,0.024719238,-0.000915527,0,,
221.3,12/13/2018,5:15:07 PM,0.928955078,0.024414063,-0.000915527,0,,
221.31,12/13/2018,5:15:07 PM,1.094970703,0.024108887,-0.000915527,-0.000305176,,
221.32,12/13/2018,5:15:07 PM,1.250305176,0.023803711,-0.000915527,-0.000610352,,
221.33,12/13/2018,5:15:07 PM,1.37298584,0.023803711,-0.000915527,-0.000610352,,
221.34,12/13/2018,5:15:07 PM,1.447143555,0.023803711,-0.000915527,-0.000610352,,
221.35,12/13/2018,5:15:07 PM,1.469116211,0.023803711,-0.000610352,-0.000610352,,
221.36,12/13/2018,5:15:07 PM,1.443786621,0.024108887,-0.000915527,-0.000610352,,
221.37,12/13/2018,5:15:07 PM,1.386413574,0.024414063,-0.000915527,-0.000610352,,
221.38,12/13/2018,5:15:07 PM,1.317749023,0.024414063,-0.000915527,-0.000610352,,
221.39,12/13/2018,5:15:07 PM,1.251220703,0.024414063,-0.000915527,-0.000305176,,
221.4,12/13/2018,5:15:07 PM,1.191711426,0.024414063,-0.000915527,0,,
221.41,12/13/2018,5:15:07 PM,1.139526367,0.025024414,-0.000610352,0,,
221.42,12/13/2018,5:15:07 PM,1.096801758,0.025024414,-0.000610352,-0.000305176,,
221.43,12/13/2018,5:15:07 PM,1.065979004,0.025024414,-0.000915527,-0.000305176,,
221.44,12/13/2018,5:15:07 PM,1.047668457,0.025024414,-0.000915527,-0.000305176,,
221.45,12/13/2018,5:15:07 PM,1.038208008,0.02532959,-0.000915527,-0.000305176,,
221.46,12/13/2018,5:15:07 PM,1.034240723,0.02532959,-0.000915527,-0.000610352,,
221.47,12/13/2018,5:15:07 PM,1.033630371,0.025024414,-0.000610352,-0.000915527,,
221.48,12/13/2018,5:15:07 PM,1.033630371,0.025024414,-0.000610352,-0.000915527,,
221.49,12/13/2018,5:15:07 PM,1.032104492,0.025024414,-0.000610352,-0.000915527,,
221.5,12/13/2018,5:15:07 PM,1.026916504,0.024719238,-0.000610352,-0.000610352,,
221.51,12/13/2018,5:15:07 PM,1.015930176,0.024108887,-0.000610352,-0.000610352,,
221.52,12/13/2018,5:15:07 PM,1.000366211,0.024108887,-0.000610352,-0.000915527,,
221.53,12/13/2018,5:15:07 PM,0.980529785,0.023803711,-0.000610352,-0.001220703,,
221.54,12/13/2018,5:15:07 PM,0.955810547,0.023803711,-0.000915527,-0.001220703,,
221.55,12/13/2018,5:15:07 PM,0.925292969,0.023803711,-0.001220703,-0.000915527,,
221.56,12/13/2018,5:15:07 PM,0.89263916,0.023803711,-0.001220703,-0.000610352,,
221.57,12/13/2018,5:15:07 PM,0.868225098,0.023803711,-0.001525879,-0.000305176,,
221.58,12/13/2018,5:15:07 PM,0.859985352,0.024108887,-0.001525879,0,,
221.59,12/13/2018,5:15:07 PM,0.869445801,0.024414063,-0.001525879,0,,
221.6,12/13/2018,5:15:07 PM,0.89263916,0.024414063,-0.001525879,0,,
221.61,12/13/2018,5:15:07 PM,0.921630859,0.024719238,-0.000915527,0,,
221.62,12/13/2018,5:15:07 PM,0.948181152,0.024719238,-0.000610352,0.000305176,,
221.63,12/13/2018,5:15:07 PM,0.969238281,0.024719238,-0.000610352,0.000305176,,
221.64,12/13/2018,5:15:07 PM,0.982971191,0.024719238,-0.000610352,0.000305176,,
221.65,12/13/2018,5:15:07 PM,0.987243652,0.024719238,-0.000610352,0,,
221.66,12/13/2018,5:15:07 PM,0.982055664,0.024719238,-0.000305176,0,,
221.67,12/13/2018,5:15:07 PM,0.968017578,0.024719238,0.000305176,-0.000305176,,
221.68,12/13/2018,5:15:07 PM,0.94909668,0.024414063,0.000305176,-0.000610352,,
221.69,12/13/2018,5:15:07 PM,0.928344727,0.024108887,0,-0.000610352,,
221.7,12/13/2018,5:15:07 PM,0.905151367,0.023803711,-0.000305176,-0.000610352,,
221.71,12/13/2018,5:15:07 PM,0.877075195,0.023803711,-0.000610352,-0.000610352,,
221.72,12/13/2018,5:15:07 PM,0.842590332,0.023803711,-0.000610352,-0.000305176,,
221.73,12/13/2018,5:15:07 PM,0.806274414,0.024414063,-0.000915527,0,,
221.74,12/13/2018,5:15:07 PM,0.773010254,0.024719238,-0.001220703,-0.000305176,,
221.75,12/13/2018,5:15:07 PM,0.746765137,0.024719238,-0.001220703,-0.000610352,,
221.76,12/13/2018,5:15:07 PM,0.729370117,0.024719238,-0.000915527,-0.000915527,,
221.77,12/13/2018,5:15:07 PM,0.719299316,0.024414063,-0.000610352,-0.000915527,,
221.78,12/13/2018,5:15:07 PM,0.713806152,0.024108887,-0.000610352,-0.000610352,,
221.79,12/13/2018,5:15:07 PM,0.708312988,0.024108887,-0.000915527,-0.000610352,,
221.8,12/13/2018,5:15:07 PM,0.700378418,0.024108887,-0.000915527,-0.000305176,,
221.81,12/13/2018,5:15:07 PM,0.689086914,0.024414063,-0.000915527,-0.000305176,,
221.82,12/13/2018,5:15:07 PM,0.67779541,0.024719238,-0.000915527,-0.000305176,,
221.83,12/13/2018,5:15:07 PM,0.670166016,0.024719238,-0.000610352,-0.000305176,,
221.84,12/13/2018,5:15:07 PM,0.667114258,0.024414063,-0.000305176,-0.000305176,,
221.85,12/13/2018,5:15:07 PM,0.666809082,0.024108887,-0.000305176,-0.000610352,,
221.86,12/13/2018,5:15:07 PM,0.667114258,0.024108887,0,-0.000610352,,
221.87,12/13/2018,5:15:07 PM,0.667419434,0.024108887,-0.000305176,-0.000610352,,
221.88,12/13/2018,5:15:07 PM,0.667114258,0.024108887,-0.000610352,-0.000305176,,
221.89,12/13/2018,5:15:07 PM,0.666809082,0.024108887,-0.001220703,0,,
221.9,12/13/2018,5:15:07 PM,0.666503906,0.024108887,-0.001220703,0,,
221.91,12/13/2018,5:15:07 PM,0.665588379,0.023498535,-0.001220703,-0.000305176,,
221.92,12/13/2018,5:15:07 PM,0.661315918,0.023498535,-0.000915527,-0.000610352,,
221.93,12/13/2018,5:15:07 PM,0.653686523,0.023803711,-0.000610352,-0.000610352,,
221.94,12/13/2018,5:15:07 PM,0.647277832,0.024108887,-0.000305176,-0.000610352,,
221.95,12/13/2018,5:15:07 PM,0.648498535,0.024414063,-0.000305176,-0.000610352,,
221.96,12/13/2018,5:15:07 PM,0.65612793,0.024414063,-0.000305176,-0.000915527,,
221.97,12/13/2018,5:15:07 PM,0.663146973,0.024414063,-0.000305176,-0.000915527,,
221.98,12/13/2018,5:15:07 PM,0.667114258,0.024414063,-0.000610352,-0.000915527,,
221.99,12/13/2018,5:15:07 PM,0.667724609,0.024414063,-0.000915527,-0.000610352,,
222,12/13/2018,5:15:08 PM,0.667114258,0.024414063,-0.000915527,-0.000305176,,
222.01,12/13/2018,5:15:08 PM,0.665283203,0.024414063,-0.000915527,0,,
222.02,12/13/2018,5:15:08 PM,0.659179688,0.024414063,-0.000610352,-0.000305176,,
222.03,12/13/2018,5:15:08 PM,0.648193359,0.024108887,-0.000610352,-0.000610352,,
222.04,12/13/2018,5:15:08 PM,0.632324219,0.023803711,-0.000305176,-0.000915527,,
222.05,12/13/2018,5:15:08 PM,0.614318848,0.023803711,-0.000305176,-0.000915527,,
222.06,12/13/2018,5:15:08 PM,0.598754883,0.023803711,-0.000610352,-0.000610352,,
222.07,12/13/2018,5:15:08 PM,0.589904785,0.024108887,-0.000610352,-0.000305176,,
222.08,12/13/2018,5:15:08 PM,0.586242676,0.024108887,-0.000305176,0,,
222.09,12/13/2018,5:15:08 PM,0.583496094,0.024414063,0.000305176,-0.000305176,,
222.1,12/13/2018,5:15:08 PM,0.577697754,0.024719238,0.000305176,-0.000305176,,
222.11,12/13/2018,5:15:08 PM,0.567016602,0.025024414,0,-0.000305176,,
222.12,12/13/2018,5:15:08 PM,0.551757813,0.025024414,0,-0.000305176,,
222.13,12/13/2018,5:15:08 PM,0.535888672,0.024719238,0,-0.000305176,,
222.14,12/13/2018,5:15:08 PM,0.52734375,0.024719238,0,-0.000610352,,
222.15,12/13/2018,5:15:08 PM,0.537414551,0.024414063,-0.000610352,-0.000915527,,
222.16,12/13/2018,5:15:08 PM,0.581359863,0.024414063,-0.000610352,-0.000915527,,
222.17,12/13/2018,5:15:08 PM,0.668640137,0.024414063,-0.000610352,-0.000915527,,
222.18,12/13/2018,5:15:08 PM,0.797424316,0.024414063,-0.000305176,-0.000610352,,
222.19,12/13/2018,5:15:08 PM,0.955505371,0.024414063,-0.000305176,-0.000610352,,
222.2,12/13/2018,5:15:08 PM,1.119689941,0.024414063,-0.000305176,-0.000610352,,
222.21,12/13/2018,5:15:08 PM,1.265869141,0.025024414,-0.000305176,-0.000610352,,
222.22,12/13/2018,5:15:08 PM,1.379394531,0.02532959,-0.000610352,-0.000305176,,
222.23,12/13/2018,5:15:08 PM,1.451416016,0.025634766,-0.000915527,-0.000305176,,
222.24,12/13/2018,5:15:08 PM,1.477050781,0.02532959,-0.000915527,-0.000305176,,
222.25,12/13/2018,5:15:08 PM,1.461181641,0.02532959,-0.000915527,-0.000305176,,
222.26,12/13/2018,5:15:08 PM,1.412353516,0.025024414,-0.000610352,-0.000305176,,
222.27,12/13/2018,5:15:08 PM,1.342468262,0.024414063,-0.000610352,-0.000305176,,
222.28,12/13/2018,5:15:08 PM,1.264953613,0.023803711,-0.000305176,-0.000610352,,
222.29,12/13/2018,5:15:08 PM,1.188049316,0.023803711,-0.000305176,-0.000915527,,
222.3,12/13/2018,5:15:08 PM,1.120300293,0.023803711,0,-0.000915527,,
222.31,12/13/2018,5:15:08 PM,1.06842041,0.024108887,-0.000305176,-0.000915527,,
222.32,12/13/2018,5:15:08 PM,1.035766602,0.024108887,-0.000610352,-0.000915527,,
222.33,12/13/2018,5:15:08 PM,1.019592285,0.024108887,-0.001220703,-0.000915527,,
222.34,12/13/2018,5:15:08 PM,1.012573242,0.024414063,-0.001525879,-0.000915527,,
222.35,12/13/2018,5:15:08 PM,1.004333496,0.024719238,-0.001525879,-0.000610352,,
222.36,12/13/2018,5:15:08 PM,0.993041992,0.024719238,-0.001525879,-0.000915527,,
222.37,12/13/2018,5:15:08 PM,0.985412598,0.024719238,-0.001220703,-0.000915527,,
222.38,12/13/2018,5:15:08 PM,0.986022949,0.024719238,-0.000915527,-0.001220703,,
222.39,12/13/2018,5:15:08 PM,0.99395752,0.024414063,-0.000915527,-0.001220703,,
222.4,12/13/2018,5:15:08 PM,1.001281738,0.024414063,-0.000610352,-0.000915527,,
222.41,12/13/2018,5:15:08 PM,0.996704102,0.024719238,-0.000305176,-0.000610352,,
222.42,12/13/2018,5:15:08 PM,0.972900391,0.024719238,-0.000305176,-0.000610352,,
222.43,12/13/2018,5:15:08 PM,0.932617188,0.024414063,-0.000610352,-0.000610352,,
222.44,12/13/2018,5:15:08 PM,0.889282227,0.024414063,-0.000915527,-0.000305176,,
222.45,12/13/2018,5:15:08 PM,0.85723877,0.024414063,-0.000915527,-0.000305176,,
222.46,12/13/2018,5:15:08 PM,0.844421387,0.025634766,-0.000915527,-0.000610352,,
222.47,12/13/2018,5:15:08 PM,0.85357666,0.028381348,-0.000915527,-0.000915527,,
222.48,12/13/2018,5:15:08 PM,0.88104248,0.031738281,-0.000610352,-0.000915527,,
222.49,12/13/2018,5:15:08 PM,0.917663574,0.032043457,-0.000610352,-0.000915527,,
222.5,12/13/2018,5:15:08 PM,0.955810547,0.028991699,-0.000915527,-0.000915527,,
222.51,12/13/2018,5:15:08 PM,0.986022949,0.025634766,-0.000915527,-0.000610352,,
222.52,12/13/2018,5:15:08 PM,1.001281738,0.024108887,-0.000915527,-0.000610352,,
222.53,12/13/2018,5:15:08 PM,1.001281738,0.024108887,-0.000915527,-0.000610352,,
222.54,12/13/2018,5:15:08 PM,0.989685059,0.024719238,-0.000610352,-0.000915527,,
222.55,12/13/2018,5:15:08 PM,0.971679688,0.024719238,-0.000305176,-0.000915527,,
222.56,12/13/2018,5:15:08 PM,0.951843262,0.024414063,-0.000305176,-0.000610352,,
222.57,12/13/2018,5:15:08 PM,0.931091309,0.023803711,-0.000305176,-0.000305176,,
222.58,12/13/2018,5:15:08 PM,0.910339355,0.023803711,-0.000610352,-0.000305176,,
222.59,12/13/2018,5:15:08 PM,0.889282227,0.024108887,-0.000610352,-0.000915527,,
222.6,12/13/2018,5:15:08 PM,0.868530273,0.024719238,-0.000610352,-0.001220703,,
222.61,12/13/2018,5:15:08 PM,0.848388672,0.027160645,-0.000610352,-0.001220703,,
222.62,12/13/2018,5:15:08 PM,0.82824707,0.030822754,-0.000610352,-0.001220703,,
222.63,12/13/2018,5:15:08 PM,0.808105469,0.032348633,-0.000305176,-0.000915527,,
222.64,12/13/2018,5:15:08 PM,0.787963867,0.029602051,-0.000305176,-0.001220703,,
222.65,12/13/2018,5:15:08 PM,0.76751709,0.026245117,-0.000305176,-0.001220703,,
222.66,12/13/2018,5:15:08 PM,0.747070313,0.024414063,-0.000610352,-0.001220703,,
222.67,12/13/2018,5:15:08 PM,0.727233887,0.024108887,-0.000610352,-0.000610352,,
222.68,12/13/2018,5:15:08 PM,0.707397461,0.024414063,-0.000610352,-0.000305176,,
222.69,12/13/2018,5:15:08 PM,0.68939209,0.024719238,-0.000305176,-0.000305176,,
222.7,12/13/2018,5:15:08 PM,0.67565918,0.024719238,-0.000305176,-0.000305176,,
222.71,12/13/2018,5:15:08 PM,0.668945313,0.024719238,0,-0.000610352,,
222.72,12/13/2018,5:15:08 PM,0.666809082,0.024719238,-0.000305176,-0.000915527,,
222.73,12/13/2018,5:15:08 PM,0.666809082,0.024719238,-0.000305176,-0.001220703,,
222.74,12/13/2018,5:15:08 PM,0.666809082,0.025024414,-0.000610352,-0.001220703,,
222.75,12/13/2018,5:15:08 PM,0.666809082,0.025024414,-0.000915527,-0.000915527,,
222.76,12/13/2018,5:15:08 PM,0.667114258,0.02532959,-0.000915527,-0.000915527,,
222.77,12/13/2018,5:15:08 PM,0.667114258,0.025024414,-0.000915527,-0.000610352,,
222.78,12/13/2018,5:15:08 PM,0.667419434,0.025024414,-0.000915527,-0.000305176,,
222.79,12/13/2018,5:15:08 PM,0.667419434,0.024719238,-0.000915527,0,,
222.8,12/13/2018,5:15:08 PM,0.667114258,0.024414063,-0.000915527,-0.000305176,,
222.81,12/13/2018,5:15:08 PM,0.667114258,0.024108887,-0.000915527,-0.000305176,,
222.82,12/13/2018,5:15:08 PM,0.667114258,0.024108887,-0.000915527,-0.000305176,,
222.83,12/13/2018,5:15:08 PM,0.667114258,0.024108887,-0.000915527,-0.000305176,,
222.84,12/13/2018,5:15:08 PM,0.667114258,0.024414063,-0.000915527,-0.000305176,,
222.85,12/13/2018,5:15:08 PM,0.667114258,0.024414063,-0.000610352,-0.000610352,,
222.86,12/13/2018,5:15:08 PM,0.667114258,0.024414063,-0.000610352,-0.000610352,,
222.87,12/13/2018,5:15:08 PM,0.666809082,0.024414063,-0.000305176,0,,
222.88,12/13/2018,5:15:08 PM,0.666809082,0.024719238,-0.000305176,0,,
222.89,12/13/2018,5:15:08 PM,0.666503906,0.025024414,-0.000305176,0,,
222.9,12/13/2018,5:15:08 PM,0.665893555,0.025024414,-0.000305176,-0.000305176,,
222.91,12/13/2018,5:15:08 PM,0.662841797,0.024719238,-0.000305176,-0.000305176,,
222.92,12/13/2018,5:15:08 PM,0.655822754,0.024108887,-0.000305176,-0.000305176,,
222.93,12/13/2018,5:15:08 PM,0.643310547,0.024108887,-0.000610352,-0.000305176,,
222.94,12/13/2018,5:15:08 PM,0.626220703,0.024108887,-0.000610352,-0.000610352,,
222.95,12/13/2018,5:15:08 PM,0.607910156,0.024108887,-0.000610352,-0.000610352,,
222.96,12/13/2018,5:15:08 PM,0.59173584,0.024414063,-0.000610352,-0.000305176,,
222.97,12/13/2018,5:15:08 PM,0.58013916,0.024414063,-0.000610352,-0.000610352,,
222.98,12/13/2018,5:15:08 PM,0.574035645,0.024414063,-0.000610352,-0.000915527,,
222.99,12/13/2018,5:15:08 PM,0.571289063,0.024414063,-0.000305176,-0.000915527,,
223,12/13/2018,5:15:09 PM,0.570983887,0.024719238,-0.000305176,-0.000305176,,
223.01,12/13/2018,5:15:09 PM,0.571594238,0.024719238,0,-0.000305176,,
223.02,12/13/2018,5:15:09 PM,0.576782227,0.024414063,-0.000305176,0,,
223.03,12/13/2018,5:15:09 PM,0.594482422,0.024414063,-0.000610352,0,,
223.04,12/13/2018,5:15:09 PM,0.637207031,0.024108887,-0.000610352,0,,
223.05,12/13/2018,5:15:09 PM,0.71472168,0.024108887,-0.000610352,-0.000305176,,
223.06,12/13/2018,5:15:09 PM,0.831604004,0.024108887,-0.000610352,-0.000305176,,
223.07,12/13/2018,5:15:09 PM,0.975952148,0.024414063,-0.000610352,-0.000610352,,
223.08,12/13/2018,5:15:09 PM,1.122741699,0.024719238,-0.000610352,-0.000610352,,
223.09,12/13/2018,5:15:09 PM,1.249694824,0.024414063,-0.000610352,-0.000915527,,
223.1,12/13/2018,5:15:09 PM,1.340942383,0.024414063,-0.000305176,-0.001220703,,
223.11,12/13/2018,5:15:09 PM,1.390075684,0.024414063,-0.000305176,-0.000915527,,
223.12,12/13/2018,5:15:09 PM,1.399536133,0.024108887,-0.000305176,-0.000610352,,
223.13,12/13/2018,5:15:09 PM,1.374816895,0.024108887,-0.000610352,-0.000305176,,
223.14,12/13/2018,5:15:09 PM,1.321105957,0.024108887,-0.000915527,0,,
223.15,12/13/2018,5:15:09 PM,1.246032715,0.024108887,-0.000915527,0,,
223.16,12/13/2018,5:15:09 PM,1.159973145,0.024414063,-0.000915527,-0.000305176,,
223.17,12/13/2018,5:15:09 PM,1.077270508,0.024414063,-0.000915527,-0.000610352,,
223.18,12/13/2018,5:15:09 PM,1.00769043,0.024414063,-0.001220703,-0.000915527,,
223.19,12/13/2018,5:15:09 PM,0.955200195,0.024719238,-0.001525879,-0.000915527,,
223.2,12/13/2018,5:15:09 PM,0.917663574,0.02532959,-0.001525879,-0.000915527,,
223.21,12/13/2018,5:15:09 PM,0.893554688,0.025024414,-0.001525879,-0.000610352,,
223.22,12/13/2018,5:15:09 PM,0.879821777,0.024414063,-0.001220703,-0.000610352,,
223.23,12/13/2018,5:15:09 PM,0.873718262,0.023803711,-0.000915527,-0.000915527,,
223.24,12/13/2018,5:15:09 PM,0.870056152,0.023803711,-0.000915527,-0.000915527,,
223.25,12/13/2018,5:15:09 PM,0.863342285,0.024108887,-0.000915527,-0.000915527,,
223.26,12/13/2018,5:15:09 PM,0.850830078,0.024414063,-0.000915527,-0.000915527,,
223.27,12/13/2018,5:15:09 PM,0.833740234,0.024414063,-0.000915527,-0.000610352,,
223.28,12/13/2018,5:15:09 PM,0.813903809,0.024414063,-0.000915527,-0.000610352,,
223.29,12/13/2018,5:15:09 PM,0.795288086,0.024414063,-0.000610352,-0.000610352,,
223.3,12/13/2018,5:15:09 PM,0.78125,0.024414063,-0.000610352,-0.000305176,,
223.31,12/13/2018,5:15:09 PM,0.778198242,0.024719238,-0.000305176,-0.000305176,,
223.32,12/13/2018,5:15:09 PM,0.791625977,0.024719238,0,-0.000610352,,
223.33,12/13/2018,5:15:09 PM,0.819702148,0.024719238,-0.000305176,-0.000610352,,
223.34,12/13/2018,5:15:09 PM,0.856628418,0.024414063,-0.000915527,-0.000610352,,
223.35,12/13/2018,5:15:09 PM,0.895996094,0.024414063,-0.000915527,0,,
223.36,12/13/2018,5:15:09 PM,0.932006836,0.024719238,-0.000915527,0.000305176,,
223.37,12/13/2018,5:15:09 PM,0.959777832,0.025024414,-0.000610352,0.000305176,,
223.38,12/13/2018,5:15:09 PM,0.976867676,0.024719238,-0.000305176,0,,
223.39,12/13/2018,5:15:09 PM,0.984191895,0.024414063,-0.000305176,-0.000305176,,
223.4,12/13/2018,5:15:09 PM,0.983581543,0.024108887,-0.000305176,-0.000610352,,
223.41,12/13/2018,5:15:09 PM,0.974121094,0.024108887,-0.000305176,-0.000610352,,
223.42,12/13/2018,5:15:09 PM,0.953674316,0.024108887,0,-0.000610352,,
223.43,12/13/2018,5:15:09 PM,0.922851563,0.024414063,0,-0.000610352,,
223.44,12/13/2018,5:15:09 PM,0.885009766,0.024414063,0,-0.000305176,,
223.45,12/13/2018,5:15:09 PM,0.844421387,0.024414063,-0.000305176,-0.000305176,,
223.46,12/13/2018,5:15:09 PM,0.804138184,0.024414063,-0.000305176,-0.000305176,,
223.47,12/13/2018,5:15:09 PM,0.765686035,0.024719238,-0.000610352,-0.000305176,,
223.48,12/13/2018,5:15:09 PM,0.733032227,0.024719238,-0.000915527,-0.000610352,,
223.49,12/13/2018,5:15:09 PM,0.708007813,0.024719238,-0.000915527,-0.000610352,,
223.5,12/13/2018,5:15:09 PM,0.692138672,0.024719238,-0.000610352,-0.000915527,,
223.51,12/13/2018,5:15:09 PM,0.684509277,0.024414063,-0.000610352,-0.001220703,,
223.52,12/13/2018,5:15:09 PM,0.682373047,0.024414063,-0.000610352,-0.001220703,,
223.53,12/13/2018,5:15:09 PM,0.682067871,0.024108887,-0.000915527,-0.001220703,,
223.54,12/13/2018,5:15:09 PM,0.682067871,0.024108887,-0.001220703,-0.001220703,,
223.55,12/13/2018,5:15:09 PM,0.682373047,0.024108887,-0.001525879,-0.000915527,,
223.56,12/13/2018,5:15:09 PM,0.682067871,0.024414063,-0.001220703,-0.000610352,,
223.57,12/13/2018,5:15:09 PM,0.677185059,0.024719238,-0.000915527,-0.000305176,,
223.58,12/13/2018,5:15:09 PM,0.666503906,0.024719238,-0.000305176,0,,
223.59,12/13/2018,5:15:09 PM,0.650634766,0.024414063,0,0,,
223.6,12/13/2018,5:15:09 PM,0.635681152,0.024414063,0.000305176,0,,
223.61,12/13/2018,5:15:09 PM,0.625610352,0.024414063,0.000305176,0,,
223.62,12/13/2018,5:15:09 PM,0.620727539,0.024414063,0,0,,
223.63,12/13/2018,5:15:09 PM,0.619506836,0.024108887,-0.000610352,0,,
223.64,12/13/2018,5:15:09 PM,0.621948242,0.024108887,-0.000610352,0,,
223.65,12/13/2018,5:15:09 PM,0.628356934,0.024108887,-0.000915527,-0.000305176,,
223.66,12/13/2018,5:15:09 PM,0.637207031,0.024108887,-0.000915527,-0.000610352,,
223.67,12/13/2018,5:15:09 PM,0.643005371,0.024108887,-0.000915527,-0.000915527,,
223.68,12/13/2018,5:15:09 PM,0.641479492,0.024108887,-0.000915527,-0.000915527,,
223.69,12/13/2018,5:15:09 PM,0.633239746,0.024108887,-0.000915527,-0.000915527,,
223.7,12/13/2018,5:15:09 PM,0.621948242,0.024108887,-0.000915527,-0.000915527,,
223.71,12/13/2018,5:15:09 PM,0.61126709,0.024414063,-0.000610352,-0.000915527,,
223.72,12/13/2018,5:15:09 PM,0.604858398,0.024719238,-0.000305176,-0.000610352,,
223.73,12/13/2018,5:15:09 PM,0.602416992,0.024414063,0,-0.000305176,,
223.74,12/13/2018,5:15:09 PM,0.602416992,0.024414063,-0.000305176,0,,
223.75,12/13/2018,5:15:09 PM,0.602416992,0.024414063,-0.000610352,0,,
223.76,12/13/2018,5:15:09 PM,0.602722168,0.024414063,-0.000610352,0,,
223.77,12/13/2018,5:15:09 PM,0.602416992,0.024414063,-0.000610352,0,,
223.78,12/13/2018,5:15:09 PM,0.59967041,0.024414063,-0.000610352,0,,
223.79,12/13/2018,5:15:09 PM,0.592956543,0.024414063,-0.000610352,-0.000305176,,
223.8,12/13/2018,5:15:09 PM,0.583190918,0.024414063,-0.000305176,-0.000610352,,
223.81,12/13/2018,5:15:09 PM,0.575256348,0.024719238,-0.000305176,-0.000610352,,
223.82,12/13/2018,5:15:09 PM,0.570983887,0.024719238,-0.000305176,-0.000610352,,
223.83,12/13/2018,5:15:09 PM,0.569458008,0.024719238,-0.000610352,-0.000305176,,
223.84,12/13/2018,5:15:09 PM,0.566711426,0.025024414,-0.000610352,0,,
223.85,12/13/2018,5:15:09 PM,0.561828613,0.024719238,-0.000610352,0,,
223.86,12/13/2018,5:15:09 PM,0.557250977,0.024414063,-0.000610352,0.000305176,,
223.87,12/13/2018,5:15:09 PM,0.561828613,0.024414063,-0.000305176,0,,
223.88,12/13/2018,5:15:09 PM,0.587768555,0.024414063,-0.000305176,-0.000610352,,
223.89,12/13/2018,5:15:09 PM,0.647277832,0.024414063,-0.000610352,-0.000915527,,
223.9,12/13/2018,5:15:09 PM,0.743408203,0.024414063,-0.000915527,-0.000915527,,
223.91,12/13/2018,5:15:09 PM,0.875244141,0.024414063,-0.000915527,-0.000915527,,
223.92,12/13/2018,5:15:09 PM,1.03302002,0.024414063,-0.001220703,-0.000610352,,
223.93,12/13/2018,5:15:09 PM,1.19354248,0.024108887,-0.001220703,-0.000610352,,
223.94,12/13/2018,5:15:09 PM,1.332397461,0.024108887,-0.000915527,-0.000610352,,
223.95,12/13/2018,5:15:09 PM,1.428833008,0.024108887,-0.000915527,-0.000610352,,
223.96,12/13/2018,5:15:09 PM,1.47277832,0.024414063,-0.000915527,-0.000610352,,
223.97,12/13/2018,5:15:09 PM,1.467895508,0.024719238,-0.000915527,-0.000610352,,
223.98,12/13/2018,5:15:09 PM,1.425170898,0.024719238,-0.000915527,-0.000305176,,
223.99,12/13/2018,5:15:09 PM,1.358032227,0.024719238,-0.000915527,0,,
224,12/13/2018,5:15:10 PM,1.280517578,0.024414063,-0.000915527,0,,
224.01,12/13/2018,5:15:10 PM,1.201477051,0.024414063,-0.000915527,-0.000305176,,
224.02,12/13/2018,5:15:10 PM,1.127319336,0.024108887,-0.000915527,-0.000610352,,
224.03,12/13/2018,5:15:10 PM,1.064453125,0.023803711,-0.000610352,-0.000610352,,
224.04,12/13/2018,5:15:10 PM,1.021118164,0.023803711,-0.000610352,-0.000305176,,
224.05,12/13/2018,5:15:10 PM,1.002197266,0.023803711,-0.000915527,-0.000305176,,
224.06,12/13/2018,5:15:10 PM,1.004333496,0.024108887,-0.000915527,-0.000305176,,
224.07,12/13/2018,5:15:10 PM,1.015625,0.024108887,-0.000610352,-0.000610352,,
224.08,12/13/2018,5:15:10 PM,1.026000977,0.024108887,-0.000305176,-0.000610352,,
224.09,12/13/2018,5:15:10 PM,1.030883789,0.024414063,-0.000305176,-0.000915527,,
224.1,12/13/2018,5:15:10 PM,1.029052734,0.024414063,-0.000610352,-0.000915527,,
224.11,12/13/2018,5:15:10 PM,1.020812988,0.024414063,-0.000610352,-0.000610352,,
224.12,12/13/2018,5:15:10 PM,1.006469727,0.024719238,-0.000610352,-0.000305176,,
224.13,12/13/2018,5:15:10 PM,0.986022949,0.024719238,-0.000610352,0,,
224.14,12/13/2018,5:15:10 PM,0.958251953,0.025024414,-0.001220703,-0.000305176,,
224.15,12/13/2018,5:15:10 PM,0.924377441,0.024719238,-0.001220703,-0.000915527,,
224.16,12/13/2018,5:15:10 PM,0.888977051,0.024719238,-0.000915527,-0.001220703,,
224.17,12/13/2018,5:15:10 PM,0.859985352,0.024719238,-0.000305176,-0.001220703,,
224.18,12/13/2018,5:15:10 PM,0.845031738,0.024719238,-0.000305176,-0.000610352,,
224.19,12/13/2018,5:15:10 PM,0.848693848,0.024719238,0,-0.000610352,,
224.2,12/13/2018,5:15:10 PM,0.870361328,0.024719238,0,-0.000610352,,
224.21,12/13/2018,5:15:10 PM,0.900268555,0.024719238,-0.000305176,-0.000610352,,
224.22,12/13/2018,5:15:10 PM,0.927734375,0.024719238,-0.000610352,-0.000610352,,
224.23,12/13/2018,5:15:10 PM,0.945739746,0.024719238,-0.000915527,-0.000915527,,
224.24,12/13/2018,5:15:10 PM,0.953979492,0.025024414,-0.000915527,-0.000915527,,
224.25,12/13/2018,5:15:10 PM,0.955505371,0.024719238,-0.000610352,-0.000305176,,
224.26,12/13/2018,5:15:10 PM,0.954589844,0.024719238,-0.000305176,-0.000305176,,
224.27,12/13/2018,5:15:10 PM,0.952758789,0.024719238,-0.000305176,-0.000610352,,
224.28,12/13/2018,5:15:10 PM,0.946350098,0.024719238,-0.000610352,-0.000915527,,
224.29,12/13/2018,5:15:10 PM,0.932922363,0.024414063,-0.000915527,-0.000915527,,
224.3,12/13/2018,5:15:10 PM,0.913696289,0.024414063,-0.000915527,-0.000915527,,
224.31,12/13/2018,5:15:10 PM,0.889892578,0.024414063,-0.001220703,-0.000915527,,
224.32,12/13/2018,5:15:10 PM,0.862731934,0.024414063,-0.001220703,-0.000915527,,
224.33,12/13/2018,5:15:10 PM,0.83190918,0.024414063,-0.001220703,-0.000915527,,
224.34,12/13/2018,5:15:10 PM,0.799255371,0.024414063,-0.001220703,-0.000915527,,
224.35,12/13/2018,5:15:10 PM,0.76965332,0.024719238,-0.000915527,-0.000915527,,
224.36,12/13/2018,5:15:10 PM,0.744934082,0.024719238,-0.000610352,-0.000915527,,
224.37,12/13/2018,5:15:10 PM,0.725708008,0.024414063,-0.000305176,-0.000305176,,
224.38,12/13/2018,5:15:10 PM,0.711975098,0.024414063,-0.000305176,-0.000305176,,
224.39,12/13/2018,5:15:10 PM,0.703125,0.024414063,0,-0.000305176,,
224.4,12/13/2018,5:15:10 PM,0.699462891,0.024719238,-0.000305176,-0.000305176,,
224.41,12/13/2018,5:15:10 PM,0.698242188,0.024719238,-0.000305176,-0.000305176,,
224.42,12/13/2018,5:15:10 PM,0.698242188,0.024719238,-0.000610352,-0.000305176,,
224.43,12/13/2018,5:15:10 PM,0.698242188,0.024108887,-0.000915527,-0.000305176,,
224.44,12/13/2018,5:15:10 PM,0.698242188,0.023803711,-0.000915527,-0.000610352,,
224.45,12/13/2018,5:15:10 PM,0.698547363,0.024108887,-0.000915527,-0.000610352,,
224.46,12/13/2018,5:15:10 PM,0.698242188,0.024719238,-0.000305176,-0.000610352,,
224.47,12/13/2018,5:15:10 PM,0.696411133,0.025024414,-0.000305176,-0.000610352,,
224.48,12/13/2018,5:15:10 PM,0.69152832,0.025024414,-0.000610352,-0.000915527,,
224.49,12/13/2018,5:15:10 PM,0.682678223,0.025024414,-0.001220703,-0.001220703,,
224.5,12/13/2018,5:15:10 PM,0.671081543,0.024719238,-0.001220703,-0.001220703,,
224.51,12/13/2018,5:15:10 PM,0.660095215,0.024414063,-0.000915527,-0.000610352,,
224.52,12/13/2018,5:15:10 PM,0.653381348,0.024108887,-0.000610352,-0.000305176,,
224.53,12/13/2018,5:15:10 PM,0.650634766,0.024108887,-0.000610352,-0.000305176,,
224.54,12/13/2018,5:15:10 PM,0.65032959,0.024414063,-0.000610352,0,,
224.55,12/13/2018,5:15:10 PM,0.650634766,0.024719238,-0.000305176,0,,
224.56,12/13/2018,5:15:10 PM,0.650939941,0.024719238,-0.000305176,0,,
224.57,12/13/2018,5:15:10 PM,0.651245117,0.024719238,-0.000610352,-0.000305176,,
224.58,12/13/2018,5:15:10 PM,0.651245117,0.024719238,-0.000610352,-0.000610352,,
224.59,12/13/2018,5:15:10 PM,0.651245117,0.024719238,-0.000610352,-0.000610352,,
224.6,12/13/2018,5:15:10 PM,0.650634766,0.024719238,-0.000610352,-0.000610352,,
224.61,12/13/2018,5:15:10 PM,0.65032959,0.024719238,-0.000610352,-0.000610352,,
224.62,12/13/2018,5:15:10 PM,0.650024414,0.024414063,-0.000610352,-0.000305176,,
224.63,12/13/2018,5:15:10 PM,0.650024414,0.024414063,-0.000610352,-0.000305176,,
224.64,12/13/2018,5:15:10 PM,0.65032959,0.024414063,-0.000610352,-0.000610352,,
224.65,12/13/2018,5:15:10 PM,0.648193359,0.024414063,-0.000610352,-0.000610352,,
224.66,12/13/2018,5:15:10 PM,0.640869141,0.024414063,-0.000305176,-0.000305176,,
224.67,12/13/2018,5:15:10 PM,0.626525879,0.024414063,-0.000305176,-0.000305176,,
224.68,12/13/2018,5:15:10 PM,0.60760498,0.024414063,-0.000305176,0,,
224.69,12/13/2018,5:15:10 PM,0.587463379,0.024719238,-0.000305176,0,,
224.7,12/13/2018,5:15:10 PM,0.569152832,0.025024414,0,0,,
224.71,12/13/2018,5:15:10 PM,0.554504395,0.024719238,-0.000305176,0,,
224.72,12/13/2018,5:15:10 PM,0.545654297,0.024719238,-0.000305176,0,,
224.73,12/13/2018,5:15:10 PM,0.543823242,0.024719238,-0.000610352,0,,
224.74,12/13/2018,5:15:10 PM,0.550231934,0.024414063,-0.000610352,-0.000305176,,
224.75,12/13/2018,5:15:10 PM,0.570983887,0.024414063,-0.000915527,-0.000305176,,
224.76,12/13/2018,5:15:10 PM,0.614624023,0.024414063,-0.001220703,-0.000305176,,
224.77,12/13/2018,5:15:10 PM,0.687561035,0.024414063,-0.001220703,-0.000305176,,
224.78,12/13/2018,5:15:10 PM,0.792541504,0.024108887,-0.000915527,-0.000305176,,
224.79,12/13/2018,5:15:10 PM,0.926513672,0.024108887,-0.000915527,-0.000915527,,
224.8,12/13/2018,5:15:10 PM,1.07635498,0.024108887,-0.000915527,-0.001220703,,
224.81,12/13/2018,5:15:10 PM,1.226196289,0.024108887,-0.000915527,-0.001525879,,
224.82,12/13/2018,5:15:10 PM,1.35559082,0.024414063,-0.000915527,-0.001525879,,
224.83,12/13/2018,5:15:10 PM,1.446228027,0.024719238,-0.000610352,-0.001525879,,
224.84,12/13/2018,5:15:10 PM,1.489562988,0.024719238,-0.000305176,-0.000915527,,
224.85,12/13/2018,5:15:10 PM,1.486206055,0.024719238,-0.000305176,-0.000610352,,
224.86,12/13/2018,5:15:10 PM,1.445007324,0.024719238,-0.000305176,-0.000305176,,
224.87,12/13/2018,5:15:10 PM,1.379699707,0.024414063,-0.000610352,0,,
224.88,12/13/2018,5:15:10 PM,1.304626465,0.024414063,-0.000610352,-0.000305176,,
224.89,12/13/2018,5:15:10 PM,1.230773926,0.024414063,-0.000610352,-0.000305176,,
224.9,12/13/2018,5:15:10 PM,1.167602539,0.024414063,-0.000610352,-0.000610352,,
224.91,12/13/2018,5:15:10 PM,1.119384766,0.024414063,-0.000915527,-0.001220703,,
224.92,12/13/2018,5:15:10 PM,1.085510254,0.024719238,-0.000915527,-0.001525879,,
224.93,12/13/2018,5:15:10 PM,1.065368652,0.024719238,-0.000915527,-0.001220703,,
224.94,12/13/2018,5:15:10 PM,1.054992676,0.024719238,-0.000915527,-0.000610352,,
224.95,12/13/2018,5:15:10 PM,1.051025391,0.024719238,-0.000610352,-0.000305176,,
224.96,12/13/2018,5:15:10 PM,1.050109863,0.024414063,-0.000305176,-0.000305176,,
224.97,12/13/2018,5:15:10 PM,1.050109863,0.024719238,-0.000305176,-0.000305176,,
224.98,12/13/2018,5:15:10 PM,1.050109863,0.025024414,-0.000915527,-0.000305176,,
224.99,12/13/2018,5:15:10 PM,1.049804688,0.025024414,-0.000915527,0,,
225,12/13/2018,5:15:11 PM,1.047363281,0.024719238,-0.000610352,-0.000305176,,
225.01,12/13/2018,5:15:11 PM,1.03729248,0.024719238,-0.000610352,-0.000610352,,
225.02,12/13/2018,5:15:11 PM,1.014099121,0.024719238,-0.000305176,-0.000610352,,
225.03,12/13/2018,5:15:11 PM,0.977478027,0.024719238,0,-0.000915527,,
225.04,12/13/2018,5:15:11 PM,0.935058594,0.024719238,0,-0.000915527,,
225.05,12/13/2018,5:15:11 PM,0.898132324,0.024719238,-0.000305176,-0.000915527,,
225.06,12/13/2018,5:15:11 PM,0.876464844,0.024719238,-0.000305176,-0.000915527,,
225.07,12/13/2018,5:15:11 PM,0.874023438,0.024414063,-0.000610352,-0.000610352,,
225.08,12/13/2018,5:15:11 PM,0.886230469,0.024108887,-0.000915527,-0.000305176,,
225.09,12/13/2018,5:15:11 PM,0.904846191,0.024108887,-0.001220703,-0.000305176,,
225.1,12/13/2018,5:15:11 PM,0.92590332,0.024414063,-0.001220703,-0.000305176,,
225.11,12/13/2018,5:15:11 PM,0.946655273,0.024719238,-0.001220703,-0.000305176,,
225.12,12/13/2018,5:15:11 PM,0.96496582,0.025024414,-0.000915527,-0.000305176,,
225.13,12/13/2018,5:15:11 PM,0.978393555,0.024719238,-0.000305176,-0.000305176,,
225.14,12/13/2018,5:15:11 PM,0.98449707,0.024719238,0,-0.000305176,,
225.15,12/13/2018,5:15:11 PM,0.982055664,0.024414063,0,0,,
225.16,12/13/2018,5:15:11 PM,0.97076416,0.024108887,-0.000305176,0,,
225.17,12/13/2018,5:15:11 PM,0.953369141,0.024414063,-0.000305176,-0.000305176,,
225.18,12/13/2018,5:15:11 PM,0.932312012,0.025939941,-0.000305176,-0.000305176,,
225.19,12/13/2018,5:15:11 PM,0.910644531,0.029296875,-0.000305176,-0.000610352,,
225.2,12/13/2018,5:15:11 PM,0.885925293,0.032043457,-0.000305176,-0.000915527,,
225.21,12/13/2018,5:15:11 PM,0.857543945,0.031433105,-0.000305176,-0.000915527,,
225.22,12/13/2018,5:15:11 PM,0.827636719,0.027770996,-0.000305176,-0.000610352,,
225.23,12/13/2018,5:15:11 PM,0.80078125,0.025024414,-0.000610352,-0.000610352,,
225.24,12/13/2018,5:15:11 PM,0.778198242,0.023803711,-0.000610352,-0.000305176,,
225.25,12/13/2018,5:15:11 PM,0.75958252,0.023803711,-0.000610352,-0.000610352,,
225.26,12/13/2018,5:15:11 PM,0.745239258,0.024108887,-0.000610352,-0.000610352,,
225.27,12/13/2018,5:15:11 PM,0.735168457,0.024414063,-0.000610352,-0.000915527,,
225.28,12/13/2018,5:15:11 PM,0.73059082,0.024719238,-0.000305176,-0.000915527,,
225.29,12/13/2018,5:15:11 PM,0.729370117,0.024719238,0,-0.000610352,,
225.3,12/13/2018,5:15:11 PM,0.729675293,0.024719238,0,-0.000610352,,
225.31,12/13/2018,5:15:11 PM,0.728149414,0.024719238,-0.000305176,-0.000610352,,
225.32,12/13/2018,5:15:11 PM,0.720825195,0.024719238,-0.000610352,-0.000610352,,
225.33,12/13/2018,5:15:11 PM,0.707092285,0.024719238,-0.000610352,-0.000305176,,
225.34,12/13/2018,5:15:11 PM,0.690917969,0.024719238,-0.000610352,-0.000305176,,
225.35,12/13/2018,5:15:11 PM,0.678710938,0.024414063,-0.000610352,0,,
225.36,12/13/2018,5:15:11 PM,0.674743652,0.024414063,-0.000305176,0.000305176,,
225.37,12/13/2018,5:15:11 PM,0.680847168,0.024719238,-0.000305176,0,,
225.38,12/13/2018,5:15:11 PM,0.693054199,0.024719238,-0.000610352,-0.000610352,,
225.39,12/13/2018,5:15:11 PM,0.703735352,0.024719238,-0.001220703,-0.000915527,,
225.4,12/13/2018,5:15:11 PM,0.705871582,0.024414063,-0.001525879,-0.000915527,,
225.41,12/13/2018,5:15:11 PM,0.698547363,0.024108887,-0.001525879,-0.000915527,,
225.42,12/13/2018,5:15:11 PM,0.684204102,0.024108887,-0.001220703,-0.000915527,,
225.43,12/13/2018,5:15:11 PM,0.668640137,0.024108887,-0.000915527,-0.000610352,,
225.44,12/13/2018,5:15:11 PM,0.657043457,0.024414063,-0.000915527,-0.000610352,,
225.45,12/13/2018,5:15:11 PM,0.651855469,0.024719238,-0.000915527,-0.000610352,,
225.46,12/13/2018,5:15:11 PM,0.650634766,0.024414063,-0.001220703,-0.000610352,,
225.47,12/13/2018,5:15:11 PM,0.650939941,0.024108887,-0.001525879,-0.000915527,,
225.48,12/13/2018,5:15:11 PM,0.650939941,0.024108887,-0.001525879,-0.000915527,,
225.49,12/13/2018,5:15:11 PM,0.65032959,0.024108887,-0.001525879,-0.000915527,,
225.5,12/13/2018,5:15:11 PM,0.647277832,0.024414063,-0.001525879,-0.000915527,,
225.51,12/13/2018,5:15:11 PM,0.639038086,0.024719238,-0.001525879,-0.000915527,,
225.52,12/13/2018,5:15:11 PM,0.625610352,0.025024414,-0.001220703,-0.000610352,,
225.53,12/13/2018,5:15:11 PM,0.612182617,0.026855469,-0.000915527,-0.000610352,,
225.54,12/13/2018,5:15:11 PM,0.604858398,0.03326416,-0.000610352,-0.000610352,,
225.55,12/13/2018,5:15:11 PM,0.602111816,0.042724609,-0.000610352,-0.000610352,,
225.56,12/13/2018,5:15:11 PM,0.602416992,0.051879883,-0.000610352,-0.000610352,,
225.57,12/13/2018,5:15:11 PM,0.602722168,0.054321289,-0.000610352,-0.000610352,,
225.58,12/13/2018,5:15:11 PM,0.600891113,0.048828125,-0.000305176,-0.000610352,,
225.59,12/13/2018,5:15:11 PM,0.596008301,0.038146973,-0.000610352,-0.000610352,,
225.6,12/13/2018,5:15:11 PM,0.585327148,0.028686523,-0.000610352,-0.000610352,,
225.61,12/13/2018,5:15:11 PM,0.570068359,0.024108887,-0.000610352,0,,
225.62,12/13/2018,5:15:11 PM,0.55480957,0.023498535,-0.000610352,0,,
225.63,12/13/2018,5:15:11 PM,0.544433594,0.024108887,-0.000610352,0,,
225.64,12/13/2018,5:15:11 PM,0.540466309,0.024108887,-0.000305176,-0.000305176,,
225.65,12/13/2018,5:15:11 PM,0.542297363,0.024414063,-0.000610352,-0.000305176,,
225.66,12/13/2018,5:15:11 PM,0.551147461,0.024108887,-0.000610352,-0.000305176,,
225.67,12/13/2018,5:15:11 PM,0.575256348,0.024108887,-0.000610352,-0.000305176,,
225.68,12/13/2018,5:15:11 PM,0.625610352,0.024414063,-0.000610352,-0.000305176,,
225.69,12/13/2018,5:15:11 PM,0.70892334,0.024719238,-0.000610352,-0.000915527,,
225.7,12/13/2018,5:15:11 PM,0.82611084,0.024719238,-0.000610352,-0.000915527,,
225.71,12/13/2018,5:15:11 PM,0.971069336,0.024719238,-0.000610352,-0.000915527,,
225.72,12/13/2018,5:15:11 PM,1.12701416,0.024719238,-0.000915527,-0.000915527,,
225.73,12/13/2018,5:15:11 PM,1.274414063,0.024719238,-0.001220703,-0.000915527,,
225.74,12/13/2018,5:15:11 PM,1.389770508,0.024719238,-0.001525879,-0.000915527,,
225.75,12/13/2018,5:15:11 PM,1.455993652,0.024719238,-0.001220703,-0.000915527,,
225.76,12/13/2018,5:15:11 PM,1.470947266,0.024719238,-0.001220703,-0.000915527,,
225.77,12/13/2018,5:15:11 PM,1.444396973,0.024719238,-0.001220703,-0.000915527,,
225.78,12/13/2018,5:15:11 PM,1.389770508,0.024414063,-0.001525879,-0.000915527,,
225.79,12/13/2018,5:15:11 PM,1.320495605,0.024414063,-0.001525879,-0.000915527,,
225.8,12/13/2018,5:15:11 PM,1.247558594,0.024414063,-0.001525879,-0.000915527,,
225.81,12/13/2018,5:15:11 PM,1.179199219,0.024414063,-0.001525879,-0.000305176,,
225.82,12/13/2018,5:15:11 PM,1.122741699,0.024108887,-0.001525879,-0.000305176,,
225.83,12/13/2018,5:15:11 PM,1.082458496,0.024108887,-0.001220703,-0.000305176,,
225.84,12/13/2018,5:15:11 PM,1.059265137,0.024108887,-0.000915527,-0.000610352,,
225.85,12/13/2018,5:15:11 PM,1.050109863,0.024108887,-0.000915527,-0.000610352,,
225.86,12/13/2018,5:15:11 PM,1.048583984,0.024108887,-0.000915527,-0.000305176,,
225.87,12/13/2018,5:15:11 PM,1.04888916,0.024414063,-0.000610352,-0.000305176,,
225.88,12/13/2018,5:15:11 PM,1.049499512,0.024108887,-0.000305176,0,,
225.89,12/13/2018,5:15:11 PM,1.049804688,0.024108887,-0.000305176,0,,
225.9,12/13/2018,5:15:11 PM,1.048278809,0.024108887,-0.000610352,0,,
225.91,12/13/2018,5:15:11 PM,1.041870117,0.024108887,-0.000610352,0,,
225.92,12/13/2018,5:15:11 PM,1.026000977,0.024414063,-0.000610352,0,,
225.93,12/13/2018,5:15:11 PM,1.000061035,0.024719238,-0.000610352,0,,
225.94,12/13/2018,5:15:11 PM,0.962524414,0.024719238,-0.000610352,0,,
225.95,12/13/2018,5:15:11 PM,0.918273926,0.024719238,-0.000610352,-0.000305176,,
225.96,12/13/2018,5:15:11 PM,0.875244141,0.024719238,-0.000610352,-0.000305176,,
225.97,12/13/2018,5:15:11 PM,0.843505859,0.024719238,-0.000610352,-0.000915527,,
225.98,12/13/2018,5:15:11 PM,0.833129883,0.024719238,-0.000305176,-0.000915527,,
225.99,12/13/2018,5:15:11 PM,0.847167969,0.025024414,0,-0.000915527,,
226,12/13/2018,5:15:12 PM,0.879211426,0.025024414,-0.000305176,-0.001220703,,
226.01,12/13/2018,5:15:12 PM,0.918884277,0.025024414,-0.000305176,-0.001525879,,
226.02,12/13/2018,5:15:12 PM,0.957336426,0.025024414,-0.000610352,-0.001525879,,
226.03,12/13/2018,5:15:12 PM,0.986633301,0.025024414,-0.000610352,-0.001220703,,
226.04,12/13/2018,5:15:12 PM,1.003112793,0.025024414,-0.000610352,-0.000305176,,
226.05,12/13/2018,5:15:12 PM,1.005249023,0.025024414,-0.000610352,0,,
226.06,12/13/2018,5:15:12 PM,0.994873047,0.025024414,-0.000610352,0.000305176,,
226.07,12/13/2018,5:15:12 PM,0.977172852,0.025024414,-0.000610352,0.000305176,,
226.08,12/13/2018,5:15:12 PM,0.956420898,0.025024414,-0.000610352,0,,
226.09,12/13/2018,5:15:12 PM,0.932922363,0.025024414,-0.000610352,0,,
226.1,12/13/2018,5:15:12 PM,0.903625488,0.024719238,-0.000610352,-0.000305176,,
226.11,12/13/2018,5:15:12 PM,0.868835449,0.024719238,-0.000610352,-0.000610352,,
226.12,12/13/2018,5:15:12 PM,0.832824707,0.024414063,-0.000915527,-0.000610352,,
226.13,12/13/2018,5:15:12 PM,0.800476074,0.024108887,-0.000915527,-0.000610352,,
226.14,12/13/2018,5:15:12 PM,0.773620605,0.024108887,-0.001525879,-0.000610352,,
226.15,12/13/2018,5:15:12 PM,0.751342773,0.024108887,-0.001525879,-0.000305176,,
226.16,12/13/2018,5:15:12 PM,0.732116699,0.024414063,-0.001220703,0,,
226.17,12/13/2018,5:15:12 PM,0.71685791,0.024414063,-0.000610352,0,,
226.18,12/13/2018,5:15:12 PM,0.706176758,0.024108887,-0.000610352,0,,
226.19,12/13/2018,5:15:12 PM,0.70098877,0.024108887,-0.000305176,-0.000305176,,
226.2,12/13/2018,5:15:12 PM,0.698852539,0.024108887,-0.000305176,-0.000610352,,
226.21,12/13/2018,5:15:12 PM,0.698547363,0.024414063,-0.000305176,-0.000915527,,
226.22,12/13/2018,5:15:12 PM,0.699157715,0.024719238,-0.000610352,-0.000915527,,
226.23,12/13/2018,5:15:12 PM,0.700378418,0.024719238,-0.000915527,-0.000610352,,
226.24,12/13/2018,5:15:12 PM,0.704956055,0.024719238,-0.001525879,-0.000915527,,
226.25,12/13/2018,5:15:12 PM,0.713500977,0.024414063,-0.001831055,-0.000915527,,
226.26,12/13/2018,5:15:12 PM,0.72265625,0.024108887,-0.001525879,-0.000915527,,
226.27,12/13/2018,5:15:12 PM,0.72845459,0.023803711,-0.000915527,-0.000915527,,
226.28,12/13/2018,5:15:12 PM,0.727539063,0.023803711,-0.000610352,-0.000610352,,
226.29,12/13/2018,5:15:12 PM,0.718383789,0.024108887,-0.000915527,-0.000305176,,
226.3,12/13/2018,5:15:12 PM,0.704040527,0.024414063,-0.000915527,0,,
226.31,12/13/2018,5:15:12 PM,0.690612793,0.024719238,-0.000915527,0,,
226.32,12/13/2018,5:15:12 PM,0.68359375,0.024719238,-0.000915527,0,,
226.33,12/13/2018,5:15:12 PM,0.681762695,0.024719238,-0.000915527,0.000305176,,
226.34,12/13/2018,5:15:12 PM,0.682067871,0.024414063,-0.001220703,0.000305176,,
226.35,12/13/2018,5:15:12 PM,0.682373047,0.024414063,-0.001220703,0.000305176,,
226.36,12/13/2018,5:15:12 PM,0.682678223,0.024414063,-0.000915527,0.000305176,,
226.37,12/13/2018,5:15:12 PM,0.682678223,0.024414063,-0.000610352,0,,
226.38,12/13/2018,5:15:12 PM,0.682678223,0.024414063,0,0,,
226.39,12/13/2018,5:15:12 PM,0.682373047,0.024414063,0.000305176,-0.000305176,,
226.4,12/13/2018,5:15:12 PM,0.680236816,0.024414063,0,-0.000610352,,
226.41,12/13/2018,5:15:12 PM,0.673522949,0.024414063,0,-0.000915527,,
226.42,12/13/2018,5:15:12 PM,0.662841797,0.024414063,0,-0.001220703,,
226.43,12/13/2018,5:15:12 PM,0.651550293,0.024414063,0,-0.001220703,,
226.44,12/13/2018,5:15:12 PM,0.642089844,0.024414063,0,-0.001220703,,
226.45,12/13/2018,5:15:12 PM,0.635375977,0.024108887,-0.000305176,-0.000610352,,
226.46,12/13/2018,5:15:12 PM,0.628967285,0.024108887,-0.000610352,-0.000610352,,
226.47,12/13/2018,5:15:12 PM,0.620117188,0.024108887,-0.000610352,-0.000610352,,
226.48,12/13/2018,5:15:12 PM,0.606689453,0.024108887,-0.000610352,-0.000610352,,
226.49,12/13/2018,5:15:12 PM,0.591125488,0.024414063,-0.000610352,-0.000610352,,
226.5,12/13/2018,5:15:12 PM,0.578308105,0.024414063,-0.000610352,-0.000610352,,
226.51,12/13/2018,5:15:12 PM,0.571594238,0.024414063,-0.000610352,-0.000610352,,
226.52,12/13/2018,5:15:12 PM,0.569763184,0.024414063,-0.000610352,-0.000915527,,
226.53,12/13/2018,5:15:12 PM,0.570068359,0.024414063,-0.000610352,-0.000915527,,
226.54,12/13/2018,5:15:12 PM,0.570373535,0.024414063,-0.000610352,-0.000915527,,
226.55,12/13/2018,5:15:12 PM,0.570983887,0.024414063,-0.000610352,-0.000610352,,
226.56,12/13/2018,5:15:12 PM,0.57800293,0.024719238,-0.000915527,-0.000610352,,
226.57,12/13/2018,5:15:12 PM,0.602416992,0.027770996,-0.000915527,-0.000915527,,
226.58,12/13/2018,5:15:12 PM,0.656738281,0.035705566,-0.000610352,-0.001220703,,
226.59,12/13/2018,5:15:12 PM,0.744934082,0.046691895,-0.000305176,-0.000915527,,
226.6,12/13/2018,5:15:12 PM,0.86517334,0.054931641,-0.000305176,-0.000305176,,
226.61,12/13/2018,5:15:12 PM,1.006164551,0.055541992,-0.000915527,0,,
226.62,12/13/2018,5:15:12 PM,1.146240234,0.047912598,-0.000915527,-0.000305176,,
226.63,12/13/2018,5:15:12 PM,1.265258789,0.036621094,-0.000915527,-0.000305176,,
226.64,12/13/2018,5:15:12 PM,1.347045898,0.027160645,-0.000915527,-0.000305176,,
226.65,12/13/2018,5:15:12 PM,1.385192871,0.023193359,-0.000915527,0,,
226.66,12/13/2018,5:15:12 PM,1.38458252,0.022888184,-0.000915527,0,,
226.67,12/13/2018,5:15:12 PM,1.352539063,0.023803711,-0.000610352,0,,
226.68,12/13/2018,5:15:12 PM,1.296691895,0.024414063,-0.000610352,0,,
226.69,12/13/2018,5:15:12 PM,1.226806641,0.024414063,-0.000610352,0,,
226.7,12/13/2018,5:15:12 PM,1.150817871,0.024108887,-0.000610352,-0.000305176,,
226.71,12/13/2018,5:15:12 PM,1.079711914,0.024108887,-0.000610352,-0.000610352,,
226.72,12/13/2018,5:15:12 PM,1.020812988,0.024108887,-0.000915527,-0.000610352,,
226.73,12/13/2018,5:15:12 PM,0.977478027,0.024108887,-0.001220703,-0.000610352,,
226.74,12/13/2018,5:15:12 PM,0.948791504,0.024108887,-0.001220703,-0.000610352,,
226.75,12/13/2018,5:15:12 PM,0.932312012,0.024108887,-0.001220703,-0.000610352,,
226.76,12/13/2018,5:15:12 PM,0.924682617,0.024108887,-0.001220703,-0.000610352,,
226.77,12/13/2018,5:15:12 PM,0.921630859,0.024414063,-0.000915527,-0.000610352,,
226.78,12/13/2018,5:15:12 PM,0.918273926,0.024719238,-0.000610352,-0.000915527,,
226.79,12/13/2018,5:15:12 PM,0.910339355,0.024719238,-0.000610352,-0.000915527,,
226.8,12/13/2018,5:15:12 PM,0.894775391,0.024719238,-0.000915527,-0.000915527,,
226.81,12/13/2018,5:15:12 PM,0.870666504,0.024719238,-0.000915527,-0.000915527,,
226.82,12/13/2018,5:15:12 PM,0.839233398,0.024414063,-0.000915527,-0.000915527,,
226.83,12/13/2018,5:15:12 PM,0.804443359,0.024108887,-0.000610352,-0.000610352,,
226.84,12/13/2018,5:15:12 PM,0.772705078,0.024108887,-0.000610352,-0.000610352,,
226.85,12/13/2018,5:15:12 PM,0.751953125,0.024108887,-0.000915527,-0.000610352,,
226.86,12/13/2018,5:15:12 PM,0.750427246,0.024108887,-0.000915527,-0.000610352,,
226.87,12/13/2018,5:15:12 PM,0.76751709,0.024414063,-0.000915527,-0.000610352,,
226.88,12/13/2018,5:15:12 PM,0.798034668,0.024719238,-0.000915527,-0.000610352,,
226.89,12/13/2018,5:15:12 PM,0.835571289,0.024719238,-0.000915527,-0.000610352,,
226.9,12/13/2018,5:15:12 PM,0.874633789,0.025024414,-0.000915527,-0.000305176,,
226.91,12/13/2018,5:15:12 PM,0.911560059,0.024719238,-0.000915527,-0.000610352,,
226.92,12/13/2018,5:15:12 PM,0.940551758,0.024719238,-0.000610352,-0.000610352,,
226.93,12/13/2018,5:15:12 PM,0.957641602,0.024414063,-0.000610352,-0.000305176,,
226.94,12/13/2018,5:15:12 PM,0.961303711,0.024414063,-0.000610352,0,,
226.95,12/13/2018,5:15:12 PM,0.949707031,0.024414063,-0.000610352,0.000305176,,
226.96,12/13/2018,5:15:12 PM,0.92376709,0.024414063,-0.000915527,0,,
226.97,12/13/2018,5:15:12 PM,0.888061523,0.024719238,-0.000915527,0,,
226.98,12/13/2018,5:15:12 PM,0.849304199,0.024414063,-0.000305176,-0.000305176,,
226.99,12/13/2018,5:15:12 PM,0.812988281,0.024414063,-0.000305176,-0.000305176,,
227,12/13/2018,5:15:13 PM,0.783081055,0.024719238,-0.000305176,-0.000610352,,
227.01,12/13/2018,5:15:13 PM,0.759887695,0.027770996,-0.000610352,-0.000610352,,
227.02,12/13/2018,5:15:13 PM,0.739440918,0.03692627,-0.000915527,-0.000610352,,
227.03,12/13/2018,5:15:13 PM,0.72052002,0.049743652,-0.000915527,-0.000610352,,
227.04,12/13/2018,5:15:13 PM,0.702819824,0.05645752,-0.000915527,-0.000305176,,
227.05,12/13/2018,5:15:13 PM,0.687255859,0.051269531,-0.000610352,-0.000610352,,
227.06,12/13/2018,5:15:13 PM,0.67565918,0.038757324,-0.000305176,-0.000610352,,
227.07,12/13/2018,5:15:13 PM,0.669250488,0.028076172,-0.000305176,-0.000915527,,
227.08,12/13/2018,5:15:13 PM,0.665588379,0.023803711,-0.000610352,-0.001220703,,
227.09,12/13/2018,5:15:13 PM,0.660705566,0.023193359,-0.000610352,-0.000915527,,
227.1,12/13/2018,5:15:13 PM,0.651855469,0.024108887,-0.000610352,-0.000305176,,
227.11,12/13/2018,5:15:13 PM,0.641479492,0.024414063,-0.000610352,-0.000305176,,
227.12,12/13/2018,5:15:13 PM,0.635070801,0.024719238,-0.000610352,-0.000305176,,
227.13,12/13/2018,5:15:13 PM,0.636291504,0.024414063,-0.000610352,-0.000305176,,
227.14,12/13/2018,5:15:13 PM,0.644226074,0.024414063,-0.000610352,-0.000305176,,
227.15,12/13/2018,5:15:13 PM,0.653076172,0.024414063,-0.000610352,-0.000305176,,
227.16,12/13/2018,5:15:13 PM,0.653991699,0.024414063,-0.000610352,-0.000610352,,
227.17,12/13/2018,5:15:13 PM,0.643920898,0.024414063,-0.000610352,-0.000915527,,
227.18,12/13/2018,5:15:13 PM,0.63079834,0.024719238,-0.000610352,-0.001220703,,
227.19,12/13/2018,5:15:13 PM,0.621948242,0.024719238,-0.000610352,-0.001220703,,
227.2,12/13/2018,5:15:13 PM,0.618591309,0.024719238,-0.000610352,-0.001220703,,
227.21,12/13/2018,5:15:13 PM,0.618286133,0.024719238,-0.000915527,-0.001220703,,
227.22,12/13/2018,5:15:13 PM,0.618286133,0.024719238,-0.001220703,-0.001220703,,
227.23,12/13/2018,5:15:13 PM,0.618286133,0.024414063,-0.001220703,-0.000915527,,
227.24,12/13/2018,5:15:13 PM,0.618286133,0.024414063,-0.001220703,-0.000610352,,
227.25,12/13/2018,5:15:13 PM,0.618591309,0.024414063,-0.000915527,0,,
227.26,12/13/2018,5:15:13 PM,0.61920166,0.024414063,-0.000915527,0,,
227.27,12/13/2018,5:15:13 PM,0.618591309,0.024719238,-0.000610352,-0.000610352,,
227.28,12/13/2018,5:15:13 PM,0.618286133,0.025024414,-0.000610352,-0.000915527,,
227.29,12/13/2018,5:15:13 PM,0.616455078,0.025024414,-0.000610352,-0.000915527,,
227.3,12/13/2018,5:15:13 PM,0.610351563,0.025024414,-0.000305176,-0.000915527,,
227.31,12/13/2018,5:15:13 PM,0.597839355,0.02532959,-0.000305176,-0.000915527,,
227.32,12/13/2018,5:15:13 PM,0.581054688,0.02532959,-0.000305176,-0.000915527,,
227.33,12/13/2018,5:15:13 PM,0.564575195,0.02532959,-0.000610352,-0.000915527,,
227.34,12/13/2018,5:15:13 PM,0.551147461,0.025024414,-0.001220703,-0.001220703,,
227.35,12/13/2018,5:15:13 PM,0.542907715,0.024719238,-0.001831055,-0.001525879,,
227.36,12/13/2018,5:15:13 PM,0.539245605,0.024108887,-0.001831055,-0.001525879,,
227.37,12/13/2018,5:15:13 PM,0.537414551,0.024108887,-0.001831055,-0.001220703,,
227.38,12/13/2018,5:15:13 PM,0.534057617,0.024108887,-0.001525879,-0.000915527,,
227.39,12/13/2018,5:15:13 PM,0.525512695,0.024414063,-0.001525879,-0.000610352,,
227.4,12/13/2018,5:15:13 PM,0.511779785,0.024719238,-0.001220703,-0.000610352,,
227.41,12/13/2018,5:15:13 PM,0.495910645,0.024414063,-0.000915527,-0.000305176,,
227.42,12/13/2018,5:15:13 PM,0.483703613,0.024108887,-0.000915527,-0.000305176,,
227.43,12/13/2018,5:15:13 PM,0.480041504,0.024108887,-0.000610352,-0.000305176,,
227.44,12/13/2018,5:15:13 PM,0.491638184,0.024108887,-0.000610352,-0.000610352,,
227.45,12/13/2018,5:15:13 PM,0.525512695,0.024108887,-0.000915527,-0.000915527,,
227.46,12/13/2018,5:15:13 PM,0.59173584,0.024108887,-0.000915527,-0.000915527,,
227.47,12/13/2018,5:15:13 PM,0.698242188,0.024108887,-0.000915527,-0.000915527,,
227.48,12/13/2018,5:15:13 PM,0.840148926,0.024108887,-0.000610352,-0.000915527,,
227.49,12/13/2018,5:15:13 PM,0.998840332,0.024414063,-0.000610352,-0.000610352,,
227.5,12/13/2018,5:15:13 PM,1.156311035,0.024414063,-0.000305176,-0.000610352,,
227.51,12/13/2018,5:15:13 PM,1.295471191,0.025024414,0,-0.000915527,,
227.52,12/13/2018,5:15:13 PM,1.400146484,0.025024414,0,-0.000915527,,
227.53,12/13/2018,5:15:13 PM,1.461486816,0.025024414,-0.000305176,-0.000915527,,
227.54,12/13/2018,5:15:13 PM,1.477661133,0.024719238,-0.000305176,-0.000915527,,
227.55,12/13/2018,5:15:13 PM,1.454772949,0.024414063,-0.000610352,-0.000915527,,
227.56,12/13/2018,5:15:13 PM,1.401977539,0.024719238,-0.000610352,-0.000915527,,
227.57,12/13/2018,5:15:13 PM,1.331787109,0.025024414,-0.000610352,-0.000610352,,
227.58,12/13/2018,5:15:13 PM,1.256103516,0.025024414,-0.000610352,-0.000305176,,
227.59,12/13/2018,5:15:13 PM,1.185302734,0.024719238,-0.000610352,-0.000305176,,
227.6,12/13/2018,5:15:13 PM,1.126098633,0.024719238,-0.000610352,-0.000305176,,
227.61,12/13/2018,5:15:13 PM,1.081237793,0.024719238,-0.000610352,-0.000305176,,
227.62,12/13/2018,5:15:13 PM,1.047668457,0.024719238,-0.000305176,-0.000305176,,
227.63,12/13/2018,5:15:13 PM,1.020507813,0.024719238,-0.000305176,-0.000610352,,
227.64,12/13/2018,5:15:13 PM,0.997619629,0.024414063,-0.000610352,-0.000915527,,
227.65,12/13/2018,5:15:13 PM,0.980834961,0.024414063,-0.000915527,-0.000915527,,
227.66,12/13/2018,5:15:13 PM,0.972900391,0.024414063,-0.001220703,-0.000915527,,
227.67,12/13/2018,5:15:13 PM,0.971984863,0.024414063,-0.001220703,-0.000610352,,
227.68,12/13/2018,5:15:13 PM,0.975036621,0.024414063,-0.000915527,-0.000305176,,
227.69,12/13/2018,5:15:13 PM,0.977478027,0.024108887,-0.000915527,-0.000305176,,
227.7,12/13/2018,5:15:13 PM,0.971984863,0.023803711,-0.001220703,-0.000305176,,
227.71,12/13/2018,5:15:13 PM,0.950012207,0.023803711,-0.001220703,-0.000305176,,
227.72,12/13/2018,5:15:13 PM,0.913391113,0.025024414,-0.001220703,-0.000610352,,
227.73,12/13/2018,5:15:13 PM,0.870056152,0.029602051,-0.001220703,-0.000915527,,
227.74,12/13/2018,5:15:13 PM,0.833435059,0.038146973,-0.001220703,-0.000915527,,
227.75,12/13/2018,5:15:13 PM,0.814819336,0.046386719,-0.001220703,-0.000915527,,
227.76,12/13/2018,5:15:13 PM,0.820007324,0.047912598,-0.000915527,-0.000915527,,
227.77,12/13/2018,5:15:13 PM,0.844726563,0.041809082,-0.000610352,-0.000915527,,
227.78,12/13/2018,5:15:13 PM,0.879211426,0.03326416,-0.000305176,-0.000610352,,
227.79,12/13/2018,5:15:13 PM,0.909729004,0.026855469,-0.000610352,-0.000610352,,
227.8,12/13/2018,5:15:13 PM,0.924377441,0.024414063,-0.000610352,-0.000610352,,
227.81,12/13/2018,5:15:13 PM,0.921325684,0.024719238,-0.000610352,-0.000610352,,
227.82,12/13/2018,5:15:13 PM,0.909729004,0.025024414,-0.000610352,-0.000610352,,
227.83,12/13/2018,5:15:13 PM,0.898742676,0.025024414,-0.000610352,-0.000305176,,
227.84,12/13/2018,5:15:13 PM,0.89263916,0.025024414,-0.000610352,-0.000305176,,
227.85,12/13/2018,5:15:13 PM,0.889587402,0.024719238,-0.000610352,-0.000305176,,
227.86,12/13/2018,5:15:13 PM,0.886230469,0.024719238,-0.000915527,0.000305176,,
227.87,12/13/2018,5:15:13 PM,0.877685547,0.024414063,-0.001220703,0.000305176,,
227.88,12/13/2018,5:15:13 PM,0.862426758,0.024108887,-0.001525879,0,,
227.89,12/13/2018,5:15:13 PM,0.842895508,0.024108887,-0.001525879,-0.000305176,,
227.9,12/13/2018,5:15:13 PM,0.82244873,0.024108887,-0.000915527,-0.000610352,,
227.91,12/13/2018,5:15:13 PM,0.801696777,0.024414063,-0.000610352,-0.000610352,,
227.92,12/13/2018,5:15:13 PM,0.780944824,0.024719238,-0.000305176,-0.000610352,,
227.93,12/13/2018,5:15:13 PM,0.760803223,0.024719238,-0.000305176,-0.000305176,,
227.94,12/13/2018,5:15:13 PM,0.741271973,0.024719238,-0.000305176,0,,
227.95,12/13/2018,5:15:13 PM,0.721130371,0.024719238,-0.000610352,-0.000305176,,
227.96,12/13/2018,5:15:13 PM,0.701293945,0.025024414,-0.000610352,-0.000610352,,
227.97,12/13/2018,5:15:13 PM,0.681762695,0.024719238,-0.000305176,-0.000610352,,
227.98,12/13/2018,5:15:13 PM,0.664978027,0.024414063,-0.000610352,-0.000610352,,
227.99,12/13/2018,5:15:13 PM,0.654602051,0.024414063,-0.000915527,-0.000610352,,
228,12/13/2018,5:15:14 PM,0.650939941,0.024414063,-0.001220703,-0.000305176,,
228.01,12/13/2018,5:15:14 PM,0.650634766,0.024414063,-0.001220703,0,,
228.02,12/13/2018,5:15:14 PM,0.650939941,0.024414063,-0.000915527,0,,
228.03,12/13/2018,5:15:14 PM,0.651245117,0.024414063,-0.000610352,0,,
228.04,12/13/2018,5:15:14 PM,0.651245117,0.024414063,-0.000610352,-0.000305176,,
228.05,12/13/2018,5:15:14 PM,0.651245117,0.024108887,-0.000610352,-0.000610352,,
228.06,12/13/2018,5:15:14 PM,0.650939941,0.024108887,-0.000610352,-0.000610352,,
228.07,12/13/2018,5:15:14 PM,0.65032959,0.024414063,-0.000305176,-0.000610352,,
228.08,12/13/2018,5:15:14 PM,0.65032959,0.024414063,0,-0.000610352,,
228.09,12/13/2018,5:15:14 PM,0.65032959,0.024719238,-0.000305176,-0.000610352,,
228.1,12/13/2018,5:15:14 PM,0.650634766,0.024719238,-0.000610352,-0.000610352,,
228.11,12/13/2018,5:15:14 PM,0.650939941,0.024414063,-0.001220703,-0.000610352,,
228.12,12/13/2018,5:15:14 PM,0.650939941,0.024414063,-0.001220703,-0.000915527,,
228.13,12/13/2018,5:15:14 PM,0.650634766,0.024414063,-0.001220703,-0.000915527,,
228.14,12/13/2018,5:15:14 PM,0.650024414,0.024414063,-0.000915527,-0.000915527,,
228.15,12/13/2018,5:15:14 PM,0.64666748,0.024414063,-0.000610352,-0.000610352,,
228.16,12/13/2018,5:15:14 PM,0.638427734,0.024414063,-0.000610352,-0.000305176,,
228.17,12/13/2018,5:15:14 PM,0.624084473,0.023803711,-0.000610352,-0.000305176,,
228.18,12/13/2018,5:15:14 PM,0.606384277,0.023803711,-0.000305176,-0.000305176,,
228.19,12/13/2018,5:15:14 PM,0.589294434,0.024108887,-0.000305176,-0.000305176,,
228.2,12/13/2018,5:15:14 PM,0.579833984,0.024108887,-0.000305176,-0.000305176,,
228.21,12/13/2018,5:15:14 PM,0.580749512,0.024414063,-0.000915527,-0.000305176,,
228.22,12/13/2018,5:15:14 PM,0.589904785,0.024414063,-0.001220703,-0.000305176,,
228.23,12/13/2018,5:15:14 PM,0.601501465,0.024719238,-0.000915527,-0.000610352,,
228.24,12/13/2018,5:15:14 PM,0.61126709,0.025024414,-0.000915527,-0.000610352,,
228.25,12/13/2018,5:15:14 PM,0.614013672,0.025024414,-0.001220703,-0.000610352,,
228.26,12/13/2018,5:15:14 PM,0.608825684,0.025024414,-0.001220703,-0.000610352,,
228.27,12/13/2018,5:15:14 PM,0.596008301,0.024719238,-0.001220703,-0.000610352,,
228.28,12/13/2018,5:15:14 PM,0.578308105,0.024414063,-0.000610352,-0.000610352,,
228.29,12/13/2018,5:15:14 PM,0.558166504,0.024414063,-0.000305176,-0.000915527,,
228.3,12/13/2018,5:15:14 PM,0.537719727,0.024414063,-0.000305176,-0.000915527,,
228.31,12/13/2018,5:15:14 PM,0.518493652,0.024414063,-0.000610352,-0.000915527,,
228.32,12/13/2018,5:15:14 PM,0.501403809,0.024414063,-0.000915527,-0.000915527,,
228.33,12/13/2018,5:15:14 PM,0.487976074,0.024719238,-0.000915527,-0.000915527,,
228.34,12/13/2018,5:15:14 PM,0.479736328,0.024719238,-0.000610352,-0.000915527,,
228.35,12/13/2018,5:15:14 PM,0.480041504,0.024414063,-0.000305176,-0.000610352,,
228.36,12/13/2018,5:15:14 PM,0.495300293,0.024414063,-0.000305176,-0.000305176,,
228.37,12/13/2018,5:15:14 PM,0.535583496,0.024414063,-0.000610352,-0.000305176,,
228.38,12/13/2018,5:15:14 PM,0.608825684,0.024414063,-0.000610352,0,,
228.39,12/13/2018,5:15:14 PM,0.719299316,0.024719238,-0.000610352,0.000305176,,
228.4,12/13/2018,5:15:14 PM,0.863647461,0.024719238,-0.000610352,0.000305176,,
228.41,12/13/2018,5:15:14 PM,1.025085449,0.025024414,-0.000610352,0,,
228.42,12/13/2018,5:15:14 PM,1.183166504,0.024719238,-0.000305176,0,,
228.43,12/13/2018,5:15:14 PM,1.315307617,0.024414063,0,0,,
228.44,12/13/2018,5:15:14 PM,1.406555176,0.024108887,-0.000305176,0,,
228.45,12/13/2018,5:15:14 PM,1.455688477,0.024108887,-0.000610352,0,,
228.46,12/13/2018,5:15:14 PM,1.467285156,0.024108887,-0.001220703,0,,
228.47,12/13/2018,5:15:14 PM,1.445922852,0.024108887,-0.001220703,-0.000305176,,
228.48,12/13/2018,5:15:14 PM,1.396484375,0.024108887,-0.000915527,-0.000610352,,
228.49,12/13/2018,5:15:14 PM,1.325073242,0.024719238,-0.000610352,-0.000610352,,
228.5,12/13/2018,5:15:14 PM,1.24206543,0.025024414,-0.000305176,-0.000610352,,
228.51,12/13/2018,5:15:14 PM,1.159667969,0.02532959,-0.000305176,-0.000915527,,
228.52,12/13/2018,5:15:14 PM,1.089477539,0.02532959,-0.000305176,-0.000915527,,
228.53,12/13/2018,5:15:14 PM,1.038818359,0.02532959,-0.000610352,-0.000915527,,
228.54,12/13/2018,5:15:14 PM,1.007080078,0.025024414,-0.000610352,-0.000610352,,
228.55,12/13/2018,5:15:14 PM,0.987548828,0.024414063,-0.000915527,-0.000305176,,
228.56,12/13/2018,5:15:14 PM,0.974121094,0.024414063,-0.001220703,0,,
228.57,12/13/2018,5:15:14 PM,0.968017578,0.024414063,-0.001220703,0,,
228.58,12/13/2018,5:15:14 PM,0.971679688,0.024414063,-0.000915527,0,,
228.59,12/13/2018,5:15:14 PM,0.98449707,0.024414063,-0.000610352,0,,
228.6,12/13/2018,5:15:14 PM,0.997314453,0.024108887,-0.000305176,0,,
228.61,12/13/2018,5:15:14 PM,1.001586914,0.024108887,-0.000610352,-0.000305176,,
228.62,12/13/2018,5:15:14 PM,0.991210938,0.024108887,-0.000915527,-0.000305176,,
228.63,12/13/2018,5:15:14 PM,0.964355469,0.024719238,-0.000915527,-0.000610352,,
228.64,12/13/2018,5:15:14 PM,0.927124023,0.025024414,-0.000915527,-0.000610352,,
228.65,12/13/2018,5:15:14 PM,0.885925293,0.025024414,-0.000610352,-0.000305176,,
228.66,12/13/2018,5:15:14 PM,0.848693848,0.025024414,-0.000305176,-0.000305176,,
228.67,12/13/2018,5:15:14 PM,0.821838379,0.025024414,-0.000305176,-0.000305176,,
228.68,12/13/2018,5:15:14 PM,0.811767578,0.025024414,-0.000610352,-0.000610352,,
228.69,12/13/2018,5:15:14 PM,0.820617676,0.025024414,-0.000915527,-0.000610352,,
228.7,12/13/2018,5:15:14 PM,0.846557617,0.025024414,-0.001220703,-0.000610352,,
228.71,12/13/2018,5:15:14 PM,0.881347656,0.024719238,-0.001220703,-0.000610352,,
228.72,12/13/2018,5:15:14 PM,0.91583252,0.024719238,-0.001220703,0,,
228.73,12/13/2018,5:15:14 PM,0.942993164,0.024719238,-0.000915527,0,,
228.74,12/13/2018,5:15:14 PM,0.958862305,0.024719238,-0.000610352,0,,
228.75,12/13/2018,5:15:14 PM,0.962219238,0.025024414,-0.000915527,-0.000305176,,
228.76,12/13/2018,5:15:14 PM,0.954284668,0.025024414,-0.000915527,-0.000610352,,
228.77,12/13/2018,5:15:14 PM,0.938415527,0.025024414,-0.000915527,-0.000610352,,
228.78,12/13/2018,5:15:14 PM,0.917358398,0.025024414,-0.000610352,-0.000610352,,
228.79,12/13/2018,5:15:14 PM,0.891418457,0.024719238,-0.000610352,-0.000610352,,
228.8,12/13/2018,5:15:14 PM,0.859985352,0.024719238,-0.000610352,-0.000610352,,
228.81,12/13/2018,5:15:14 PM,0.825805664,0.024414063,-0.000610352,-0.000610352,,
228.82,12/13/2018,5:15:14 PM,0.792236328,0.024108887,-0.000610352,-0.000915527,,
228.83,12/13/2018,5:15:14 PM,0.764465332,0.024108887,-0.000915527,-0.001220703,,
228.84,12/13/2018,5:15:14 PM,0.746154785,0.024108887,-0.001220703,-0.000610352,,
228.85,12/13/2018,5:15:14 PM,0.734558105,0.024414063,-0.001220703,-0.000305176,,
228.86,12/13/2018,5:15:14 PM,0.724182129,0.024719238,-0.001220703,0.000305176,,
228.87,12/13/2018,5:15:14 PM,0.713500977,0.024719238,-0.001220703,0.000305176,,
228.88,12/13/2018,5:15:14 PM,0.704345703,0.024719238,-0.000915527,0.000305176,,
228.89,12/13/2018,5:15:14 PM,0.698852539,0.024719238,-0.000915527,0,,
228.9,12/13/2018,5:15:14 PM,0.693359375,0.024719238,-0.000915527,-0.000305176,,
228.91,12/13/2018,5:15:14 PM,0.68359375,0.025024414,-0.001220703,-0.000305176,,
228.92,12/13/2018,5:15:14 PM,0.66986084,0.025024414,-0.001220703,-0.000305176,,
228.93,12/13/2018,5:15:14 PM,0.657653809,0.024719238,-0.000915527,-0.000305176,,
228.94,12/13/2018,5:15:14 PM,0.651855469,0.024414063,-0.000610352,-0.000305176,,
228.95,12/13/2018,5:15:14 PM,0.651550293,0.024108887,-0.000610352,-0.000305176,,
228.96,12/13/2018,5:15:14 PM,0.655517578,0.023803711,-0.000610352,-0.000305176,,
228.97,12/13/2018,5:15:14 PM,0.661621094,0.023803711,-0.000610352,-0.000610352,,
228.98,12/13/2018,5:15:14 PM,0.667114258,0.024108887,-0.000915527,-0.000610352,,
228.99,12/13/2018,5:15:14 PM,0.667724609,0.024108887,-0.001220703,-0.000915527,,
229,12/13/2018,5:15:15 PM,0.661621094,0.024414063,-0.001220703,-0.001220703,,
229.01,12/13/2018,5:15:15 PM,0.652770996,0.024719238,-0.001220703,-0.001220703,,
229.02,12/13/2018,5:15:15 PM,0.648193359,0.024719238,-0.001220703,-0.001220703,,
229.03,12/13/2018,5:15:15 PM,0.653991699,0.024719238,-0.000915527,-0.001220703,,
229.04,12/13/2018,5:15:15 PM,0.665283203,0.024719238,-0.000915527,-0.000915527,,
229.05,12/13/2018,5:15:15 PM,0.670776367,0.024414063,-0.000915527,-0.000610352,,
229.06,12/13/2018,5:15:15 PM,0.665283203,0.024719238,-0.000915527,-0.000305176,,
229.07,12/13/2018,5:15:15 PM,0.651855469,0.026245117,-0.000915527,-0.000305176,,
229.08,12/13/2018,5:15:15 PM,0.637207031,0.029602051,-0.000915527,-0.000305176,,
229.09,12/13/2018,5:15:15 PM,0.625915527,0.032348633,-0.001220703,-0.000305176,,
229.1,12/13/2018,5:15:15 PM,0.620422363,0.031433105,-0.001220703,-0.000915527,,
229.11,12/13/2018,5:15:15 PM,0.618286133,0.027770996,-0.000915527,-0.001220703,,
229.12,12/13/2018,5:15:15 PM,0.618591309,0.02532959,-0.000610352,-0.000610352,,
229.13,12/13/2018,5:15:15 PM,0.618286133,0.024108887,-0.000305176,-0.000305176,,
229.14,12/13/2018,5:15:15 PM,0.615234375,0.024108887,-0.000305176,-0.000305176,,
229.15,12/13/2018,5:15:15 PM,0.60760498,0.024414063,-0.000305176,-0.000610352,,
229.16,12/13/2018,5:15:15 PM,0.596008301,0.024719238,-0.000610352,-0.000915527,,
229.17,12/13/2018,5:15:15 PM,0.584411621,0.024414063,-0.000915527,-0.000915527,,
229.18,12/13/2018,5:15:15 PM,0.576477051,0.024414063,-0.000915527,-0.001220703,,
229.19,12/13/2018,5:15:15 PM,0.571899414,0.024108887,-0.000610352,-0.001220703,,
229.2,12/13/2018,5:15:15 PM,0.569763184,0.023803711,-0.000305176,-0.001220703,,
229.21,12/13/2018,5:15:15 PM,0.566711426,0.024108887,-0.000305176,-0.000915527,,
229.22,12/13/2018,5:15:15 PM,0.559387207,0.024414063,-0.000610352,-0.000915527,,
229.23,12/13/2018,5:15:15 PM,0.546569824,0.024414063,-0.000610352,-0.000915527,,
229.24,12/13/2018,5:15:15 PM,0.52947998,0.024414063,-0.000610352,-0.001220703,,
229.25,12/13/2018,5:15:15 PM,0.512084961,0.024108887,-0.000610352,-0.001220703,,
229.26,12/13/2018,5:15:15 PM,0.499572754,0.023803711,-0.000915527,-0.000915527,,
229.27,12/13/2018,5:15:15 PM,0.494384766,0.023803711,-0.000915527,-0.000610352,,
229.28,12/13/2018,5:15:15 PM,0.500183105,0.024108887,-0.001220703,-0.000610352,,
229.29,12/13/2018,5:15:15 PM,0.521240234,0.024414063,-0.000915527,-0.000915527,,
229.3,12/13/2018,5:15:15 PM,0.569152832,0.024414063,-0.000610352,-0.001220703,,
229.31,12/13/2018,5:15:15 PM,0.655517578,0.024414063,-0.000610352,-0.001220703,,
229.32,12/13/2018,5:15:15 PM,0.778808594,0.024414063,-0.000305176,-0.001220703,,
229.33,12/13/2018,5:15:15 PM,0.924377441,0.024414063,-0.000305176,-0.000915527,,
229.34,12/13/2018,5:15:15 PM,1.075439453,0.024414063,-0.000305176,-0.000915527,,
229.35,12/13/2018,5:15:15 PM,1.213684082,0.024414063,-0.000305176,-0.000610352,,
229.36,12/13/2018,5:15:15 PM,1.319885254,0.024414063,-0.000610352,-0.000610352,,
229.37,12/13/2018,5:15:15 PM,1.385192871,0.024414063,-0.000610352,-0.000915527,,
229.38,12/13/2018,5:15:15 PM,1.410217285,0.024414063,-0.000610352,-0.000915527,,
229.39,12/13/2018,5:15:15 PM,1.401062012,0.024719238,-0.000610352,-0.000915527,,
229.4,12/13/2018,5:15:15 PM,1.366882324,0.024719238,-0.000610352,-0.000915527,,
229.41,12/13/2018,5:15:15 PM,1.312866211,0.024719238,-0.000610352,-0.000610352,,
229.42,12/13/2018,5:15:15 PM,1.245727539,0.024414063,-0.000305176,-0.000305176,,
229.43,12/13/2018,5:15:15 PM,1.170959473,0.024108887,-0.000610352,-0.000610352,,
229.44,12/13/2018,5:15:15 PM,1.097106934,0.024108887,-0.000915527,-0.000610352,,
229.45,12/13/2018,5:15:15 PM,1.032714844,0.024108887,-0.000915527,-0.000610352,,
229.46,12/13/2018,5:15:15 PM,0.982971191,0.024108887,-0.000915527,-0.000610352,,
229.47,12/13/2018,5:15:15 PM,0.947875977,0.024108887,-0.000915527,-0.000610352,,
229.48,12/13/2018,5:15:15 PM,0.92590332,0.024108887,-0.000915527,-0.000915527,,
229.49,12/13/2018,5:15:15 PM,0.913696289,0.024108887,-0.000915527,-0.000915527,,
229.5,12/13/2018,5:15:15 PM,0.907897949,0.024414063,-0.000610352,-0.000915527,,
229.51,12/13/2018,5:15:15 PM,0.905151367,0.024719238,-0.000610352,-0.000915527,,
229.52,12/13/2018,5:15:15 PM,0.90057373,0.024719238,-0.000610352,-0.000915527,,
229.53,12/13/2018,5:15:15 PM,0.889587402,0.025024414,-0.000610352,-0.000610352,,
229.54,12/13/2018,5:15:15 PM,0.871276855,0.025024414,-0.000610352,-0.000305176,,
229.55,12/13/2018,5:15:15 PM,0.84564209,0.024719238,-0.000610352,-0.000305176,,
229.56,12/13/2018,5:15:15 PM,0.814819336,0.024414063,-0.000305176,-0.000305176,,
229.57,12/13/2018,5:15:15 PM,0.786437988,0.024414063,-0.000305176,-0.000610352,,
229.58,12/13/2018,5:15:15 PM,0.766601563,0.024414063,-0.000610352,-0.000915527,,
229.59,12/13/2018,5:15:15 PM,0.761413574,0.024414063,-0.000610352,-0.000915527,,
229.6,12/13/2018,5:15:15 PM,0.771179199,0.024719238,-0.000610352,-0.000915527,,
229.61,12/13/2018,5:15:15 PM,0.790405273,0.025024414,-0.000610352,-0.000915527,,
229.62,12/13/2018,5:15:15 PM,0.814208984,0.025024414,-0.000305176,-0.000915527,,
229.63,12/13/2018,5:15:15 PM,0.842285156,0.025024414,-0.000305176,-0.000610352,,
229.64,12/13/2018,5:15:15 PM,0.873718262,0.025024414,0,-0.000610352,,
229.65,12/13/2018,5:15:15 PM,0.905456543,0.025024414,-0.000305176,-0.000305176,,
229.66,12/13/2018,5:15:15 PM,0.930786133,0.024719238,-0.000915527,0,,
229.67,12/13/2018,5:15:15 PM,0.944519043,0.024414063,-0.000915527,0,,
229.68,12/13/2018,5:15:15 PM,0.943908691,0.024414063,-0.000610352,0,,
229.69,12/13/2018,5:15:15 PM,0.927429199,0.024414063,-0.000305176,-0.000305176,,
229.7,12/13/2018,5:15:15 PM,0.897521973,0.025024414,-0.000305176,-0.000305176,,
229.71,12/13/2018,5:15:15 PM,0.859375,0.02532959,-0.000305176,-0.000305176,,
229.72,12/13/2018,5:15:15 PM,0.819702148,0.02532959,-0.000305176,-0.000305176,,
229.73,12/13/2018,5:15:15 PM,0.782165527,0.024719238,-0.000610352,-0.000305176,,
229.74,12/13/2018,5:15:15 PM,0.750427246,0.024414063,-0.000610352,-0.000305176,,
229.75,12/13/2018,5:15:15 PM,0.724182129,0.024414063,-0.000610352,0,,
229.76,12/13/2018,5:15:15 PM,0.701904297,0.024414063,-0.000305176,0.000305176,,
229.77,12/13/2018,5:15:15 PM,0.682983398,0.024719238,0,0.000305176,,
229.78,12/13/2018,5:15:15 PM,0.668029785,0.024719238,0,0,,
229.79,12/13/2018,5:15:15 PM,0.65826416,0.024108887,-0.000305176,-0.000610352,,
229.8,12/13/2018,5:15:15 PM,0.653381348,0.024108887,-0.000610352,-0.000610352,,
229.81,12/13/2018,5:15:15 PM,0.651245117,0.024108887,-0.000915527,-0.000610352,,
229.82,12/13/2018,5:15:15 PM,0.650634766,0.024414063,-0.000915527,-0.000610352,,
229.83,12/13/2018,5:15:15 PM,0.651245117,0.024414063,-0.001220703,-0.000610352,,
229.84,12/13/2018,5:15:15 PM,0.65032959,0.024414063,-0.001220703,-0.000305176,,
229.85,12/13/2018,5:15:15 PM,0.645446777,0.024414063,-0.000610352,-0.000610352,,
229.86,12/13/2018,5:15:15 PM,0.635681152,0.024414063,-0.000610352,-0.000610352,,
229.87,12/13/2018,5:15:15 PM,0.621948242,0.024414063,-0.000305176,-0.000915527,,
229.88,12/13/2018,5:15:15 PM,0.60760498,0.024414063,-0.000305176,-0.000915527,,
229.89,12/13/2018,5:15:15 PM,0.595703125,0.024414063,-0.000610352,-0.000915527,,
229.9,12/13/2018,5:15:15 PM,0.589599609,0.024719238,-0.000915527,-0.000915527,,
229.91,12/13/2018,5:15:15 PM,0.589599609,0.024414063,-0.000915527,-0.000610352,,
229.92,12/13/2018,5:15:15 PM,0.596923828,0.024414063,-0.000915527,-0.000610352,,
229.93,12/13/2018,5:15:15 PM,0.610351563,0.024414063,-0.000915527,-0.000610352,,
229.94,12/13/2018,5:15:15 PM,0.624084473,0.024719238,-0.000610352,-0.000915527,,
229.95,12/13/2018,5:15:15 PM,0.632324219,0.02532959,-0.000610352,-0.000915527,,
229.96,12/13/2018,5:15:15 PM,0.634765625,0.02532959,-0.000305176,-0.000915527,,
229.97,12/13/2018,5:15:15 PM,0.634460449,0.025024414,-0.000305176,-0.000915527,,
229.98,12/13/2018,5:15:15 PM,0.634155273,0.024414063,-0.000305176,-0.000915527,,
229.99,12/13/2018,5:15:15 PM,0.634155273,0.024414063,-0.000610352,-0.000915527,,
230,12/13/2018,5:15:16 PM,0.633544922,0.024414063,-0.000610352,-0.000915527,,
230.01,12/13/2018,5:15:16 PM,0.629272461,0.024414063,-0.000610352,-0.000915527,,
230.02,12/13/2018,5:15:16 PM,0.618591309,0.024108887,-0.000915527,-0.000915527,,
230.03,12/13/2018,5:15:16 PM,0.604553223,0.024108887,-0.000915527,-0.000610352,,
230.04,12/13/2018,5:15:16 PM,0.592651367,0.024108887,-0.000915527,-0.000610352,,
230.05,12/13/2018,5:15:16 PM,0.587158203,0.024108887,-0.000305176,-0.000305176,,
230.06,12/13/2018,5:15:16 PM,0.585021973,0.024108887,0,-0.000305176,,
230.07,12/13/2018,5:15:16 PM,0.581665039,0.024414063,-0.000305176,-0.000610352,,
230.08,12/13/2018,5:15:16 PM,0.572814941,0.024719238,-0.000915527,-0.000610352,,
230.09,12/13/2018,5:15:16 PM,0.558776855,0.025024414,-0.000915527,-0.000305176,,
230.1,12/13/2018,5:15:16 PM,0.54107666,0.025024414,-0.000915527,0,,
230.11,12/13/2018,5:15:16 PM,0.525512695,0.025024414,-0.000915527,0,,
230.12,12/13/2018,5:15:16 PM,0.516052246,0.024414063,-0.000610352,-0.000610352,,
230.13,12/13/2018,5:15:16 PM,0.515441895,0.024108887,-0.000610352,-0.000610352,,
230.14,12/13/2018,5:15:16 PM,0.528869629,0.024108887,-0.000610352,-0.000610352,,
230.15,12/13/2018,5:15:16 PM,0.56427002,0.024108887,-0.000610352,-0.000610352,,
230.16,12/13/2018,5:15:16 PM,0.634460449,0.024719238,-0.000915527,-0.000610352,,
230.17,12/13/2018,5:15:16 PM,0.742797852,0.025024414,-0.000915527,-0.000610352,,
230.18,12/13/2018,5:15:16 PM,0.882263184,0.025024414,-0.001220703,-0.000610352,,
230.19,12/13/2018,5:15:16 PM,1.035766602,0.024719238,-0.001220703,-0.000610352,,
230.2,12/13/2018,5:15:16 PM,1.177062988,0.024414063,-0.001220703,-0.000610352,,
230.21,12/13/2018,5:15:16 PM,1.284790039,0.024414063,-0.000915527,-0.000610352,,
230.22,12/13/2018,5:15:16 PM,1.350708008,0.024414063,-0.000610352,-0.000305176,,
230.23,12/13/2018,5:15:16 PM,1.377258301,0.024414063,-0.000305176,-0.000305176,,
230.24,12/13/2018,5:15:16 PM,1.369628906,0.024719238,-0.000305176,-0.000610352,,
230.25,12/13/2018,5:15:16 PM,1.336975098,0.024414063,-0.000305176,-0.000610352,,
230.26,12/13/2018,5:15:16 PM,1.286010742,0.024414063,-0.000610352,-0.000610352,,
230.27,12/13/2018,5:15:16 PM,1.221618652,0.024414063,-0.000610352,-0.000915527,,
230.28,12/13/2018,5:15:16 PM,1.149291992,0.024414063,-0.000915527,-0.000915527,,
230.29,12/13/2018,5:15:16 PM,1.075744629,0.024414063,-0.000915527,-0.000915527,,
230.3,12/13/2018,5:15:16 PM,1.011047363,0.024414063,-0.000610352,-0.000610352,,
230.31,12/13/2018,5:15:16 PM,0.96282959,0.024108887,-0.000610352,-0.000610352,,
230.32,12/13/2018,5:15:16 PM,0.931396484,0.024108887,-0.000305176,-0.000610352,,
230.33,12/13/2018,5:15:16 PM,0.914916992,0.024108887,-0.000610352,-0.000610352,,
230.34,12/13/2018,5:15:16 PM,0.908203125,0.025634766,-0.000610352,-0.000610352,,
230.35,12/13/2018,5:15:16 PM,0.90637207,0.028381348,-0.000915527,-0.000305176,,
230.36,12/13/2018,5:15:16 PM,0.904541016,0.031433105,-0.000915527,-0.000305176,,
230.37,12/13/2018,5:15:16 PM,0.899658203,0.031433105,-0.000915527,-0.000305176,,
230.38,12/13/2018,5:15:16 PM,0.887756348,0.028381348,-0.000915527,-0.000305176,,
230.39,12/13/2018,5:15:16 PM,0.865478516,0.02532959,-0.001220703,-0.000305176,,
230.4,12/13/2018,5:15:16 PM,0.830993652,0.024108887,-0.001525879,-0.000305176,,
230.41,12/13/2018,5:15:16 PM,0.787658691,0.024108887,-0.001525879,0,,
230.42,12/13/2018,5:15:16 PM,0.745544434,0.024414063,-0.001525879,0.000305176,,
230.43,12/13/2018,5:15:16 PM,0.715332031,0.024414063,-0.001220703,0.000305176,,
230.44,12/13/2018,5:15:16 PM,0.707702637,0.024108887,-0.001220703,-0.000305176,,
230.45,12/13/2018,5:15:16 PM,0.726318359,0.024108887,-0.001220703,-0.000610352,,
230.46,12/13/2018,5:15:16 PM,0.764770508,0.025939941,-0.001220703,-0.000610352,,
230.47,12/13/2018,5:15:16 PM,0.816040039,0.032348633,-0.000610352,-0.000305176,,
230.48,12/13/2018,5:15:16 PM,0.868225098,0.040893555,-0.000305176,-0.000610352,,
230.49,12/13/2018,5:15:16 PM,0.910949707,0.047302246,0,-0.000915527,,
230.5,12/13/2018,5:15:16 PM,0.936889648,0.046386719,-0.000305176,-0.000915527,,
230.51,12/13/2018,5:15:16 PM,0.94543457,0.039367676,-0.000305176,-0.000915527,,
230.52,12/13/2018,5:15:16 PM,0.940551758,0.031433105,-0.000610352,-0.000915527,,
230.53,12/13/2018,5:15:16 PM,0.926208496,0.025939941,-0.001220703,-0.000915527,,
230.54,12/13/2018,5:15:16 PM,0.906982422,0.023803711,-0.001220703,-0.000305176,,
230.55,12/13/2018,5:15:16 PM,0.886230469,0.024108887,-0.001220703,0.000305176,,
230.56,12/13/2018,5:15:16 PM,0.865478516,0.024719238,-0.001220703,0.000610352,,
230.57,12/13/2018,5:15:16 PM,0.843811035,0.025024414,-0.000915527,0.000305176,,
230.58,12/13/2018,5:15:16 PM,0.819396973,0.025024414,-0.000915527,0,,
230.59,12/13/2018,5:15:16 PM,0.789794922,0.024719238,-0.000610352,-0.000610352,,
230.6,12/13/2018,5:15:16 PM,0.756530762,0.024414063,-0.000610352,-0.000610352,,
230.61,12/13/2018,5:15:16 PM,0.722045898,0.024414063,-0.000610352,-0.000610352,,
230.62,12/13/2018,5:15:16 PM,0.689697266,0.024414063,-0.000610352,-0.000610352,,
230.63,12/13/2018,5:15:16 PM,0.662536621,0.024414063,-0.000610352,-0.000305176,,
230.64,12/13/2018,5:15:16 PM,0.641479492,0.024719238,-0.000915527,0,,
230.65,12/13/2018,5:15:16 PM,0.627746582,0.025024414,-0.000915527,0,,
230.66,12/13/2018,5:15:16 PM,0.621032715,0.025024414,-0.000915527,-0.000305176,,
230.67,12/13/2018,5:15:16 PM,0.61920166,0.024414063,-0.000610352,-0.000305176,,
230.68,12/13/2018,5:15:16 PM,0.61920166,0.024414063,0,0,,
230.69,12/13/2018,5:15:16 PM,0.61920166,0.025024414,0,0,,
230.7,12/13/2018,5:15:16 PM,0.618591309,0.025024414,-0.000305176,0,,
230.71,12/13/2018,5:15:16 PM,0.618591309,0.025024414,-0.000305176,0,,
230.72,12/13/2018,5:15:16 PM,0.618591309,0.024719238,-0.000610352,-0.000610352,,
230.73,12/13/2018,5:15:16 PM,0.618591309,0.024719238,-0.000610352,-0.000610352,,
230.74,12/13/2018,5:15:16 PM,0.618591309,0.024719238,-0.000610352,-0.000610352,,
230.75,12/13/2018,5:15:16 PM,0.618591309,0.024719238,-0.000610352,-0.000610352,,
230.76,12/13/2018,5:15:16 PM,0.618591309,0.024719238,-0.000610352,-0.000610352,,
230.77,12/13/2018,5:15:16 PM,0.618591309,0.024719238,-0.000610352,-0.000610352,,
230.78,12/13/2018,5:15:16 PM,0.618286133,0.024719238,-0.000915527,-0.000610352,,
230.79,12/13/2018,5:15:16 PM,0.618591309,0.024719238,-0.000915527,-0.000305176,,
230.8,12/13/2018,5:15:16 PM,0.618591309,0.024719238,-0.000915527,0,,
230.81,12/13/2018,5:15:16 PM,0.61920166,0.024719238,-0.000915527,-0.000305176,,
230.82,12/13/2018,5:15:16 PM,0.61920166,0.024719238,-0.000610352,-0.000305176,,
230.83,12/13/2018,5:15:16 PM,0.617980957,0.024719238,-0.000610352,-0.000305176,,
230.84,12/13/2018,5:15:16 PM,0.614318848,0.024719238,-0.000610352,-0.000305176,,
230.85,12/13/2018,5:15:16 PM,0.605773926,0.024719238,-0.000915527,-0.000305176,,
230.86,12/13/2018,5:15:16 PM,0.592651367,0.024719238,-0.000915527,-0.000305176,,
230.87,12/13/2018,5:15:16 PM,0.577697754,0.024414063,-0.000915527,-0.000915527,,
230.88,12/13/2018,5:15:16 PM,0.564880371,0.024108887,-0.000915527,-0.001220703,,
230.89,12/13/2018,5:15:16 PM,0.557250977,0.024108887,-0.000610352,-0.001220703,,
230.9,12/13/2018,5:15:16 PM,0.554504395,0.024108887,-0.000610352,-0.001220703,,
230.91,12/13/2018,5:15:16 PM,0.554504395,0.024108887,-0.000610352,-0.000915527,,
230.92,12/13/2018,5:15:16 PM,0.554504395,0.024414063,-0.001220703,-0.000915527,,
230.93,12/13/2018,5:15:16 PM,0.554199219,0.024414063,-0.001831055,-0.000610352,,
230.94,12/13/2018,5:15:16 PM,0.551452637,0.024108887,-0.001831055,-0.000305176,,
230.95,12/13/2018,5:15:16 PM,0.545043945,0.024108887,-0.001831055,0,,
230.96,12/13/2018,5:15:16 PM,0.53314209,0.023803711,-0.001525879,0.000305176,,
230.97,12/13/2018,5:15:16 PM,0.518493652,0.023803711,-0.001220703,0.000305176,,
230.98,12/13/2018,5:15:16 PM,0.509338379,0.023803711,-0.001220703,-0.000305176,,
230.99,12/13/2018,5:15:16 PM,0.516052246,0.023803711,-0.001220703,-0.000915527,,
231,12/13/2018,5:15:17 PM,0.548400879,0.024108887,-0.001220703,-0.001220703,,
231.01,12/13/2018,5:15:17 PM,0.615234375,0.024108887,-0.000915527,-0.000915527,,
231.02,12/13/2018,5:15:17 PM,0.721435547,0.024108887,-0.000915527,-0.000305176,,
231.03,12/13/2018,5:15:17 PM,0.862731934,0.024108887,-0.000915527,0,,
231.04,12/13/2018,5:15:17 PM,1.02355957,0.024414063,-0.000915527,-0.000305176,,
231.05,12/13/2018,5:15:17 PM,1.181945801,0.024719238,-0.000915527,-0.000610352,,
231.06,12/13/2018,5:15:17 PM,1.318054199,0.024719238,-0.000610352,-0.000915527,,
231.07,12/13/2018,5:15:17 PM,1.419372559,0.024108887,-0.000610352,-0.001220703,,
231.08,12/13/2018,5:15:17 PM,1.477661133,0.024108887,-0.000610352,-0.001220703,,
231.09,12/13/2018,5:15:17 PM,1.49230957,0.024414063,-0.000610352,-0.000610352,,
231.1,12/13/2018,5:15:17 PM,1.47064209,0.024719238,-0.000305176,-0.000305176,,
231.11,12/13/2018,5:15:17 PM,1.422729492,0.024719238,-0.000305176,-0.000305176,,
231.12,12/13/2018,5:15:17 PM,1.359558105,0.024414063,-0.000305176,-0.000610352,,
231.13,12/13/2018,5:15:17 PM,1.287536621,0.024108887,-0.000610352,-0.000915527,,
231.14,12/13/2018,5:15:17 PM,1.211242676,0.024108887,-0.000610352,-0.000610352,,
231.15,12/13/2018,5:15:17 PM,1.136474609,0.024719238,-0.000610352,-0.000305176,,
231.16,12/13/2018,5:15:17 PM,1.069030762,0.024719238,-0.000610352,0,,
231.17,12/13/2018,5:15:17 PM,1.016235352,0.024719238,-0.000610352,0,,
231.18,12/13/2018,5:15:17 PM,0.981750488,0.024719238,-0.000305176,0,,
231.19,12/13/2018,5:15:17 PM,0.963745117,0.024414063,-0.000305176,-0.000305176,,
231.2,12/13/2018,5:15:17 PM,0.960083008,0.024414063,-0.000610352,-0.000610352,,
231.21,12/13/2018,5:15:17 PM,0.965576172,0.024414063,-0.000610352,-0.000915527,,
231.22,12/13/2018,5:15:17 PM,0.9765625,0.024414063,-0.000610352,-0.000610352,,
231.23,12/13/2018,5:15:17 PM,0.987243652,0.024414063,-0.000610352,-0.000305176,,
231.24,12/13/2018,5:15:17 PM,0.990600586,0.02532959,-0.000915527,0.000305176,,
231.25,12/13/2018,5:15:17 PM,0.981445313,0.028076172,-0.000915527,0.000305176,,
231.26,12/13/2018,5:15:17 PM,0.958862305,0.031738281,-0.000915527,0.000305176,,
231.27,12/13/2018,5:15:17 PM,0.926513672,0.032348633,-0.000915527,0.000305176,,
231.28,12/13/2018,5:15:17 PM,0.889587402,0.029296875,-0.000915527,0,,
231.29,12/13/2018,5:15:17 PM,0.856323242,0.025939941,-0.000610352,-0.000305176,,
231.3,12/13/2018,5:15:17 PM,0.833129883,0.024414063,-0.000610352,-0.000610352,,
231.31,12/13/2018,5:15:17 PM,0.823364258,0.024108887,-0.000610352,-0.001220703,,
231.32,12/13/2018,5:15:17 PM,0.829772949,0.024414063,-0.000915527,-0.001220703,,
231.33,12/13/2018,5:15:17 PM,0.851135254,0.024719238,-0.000915527,-0.001220703,,
231.34,12/13/2018,5:15:17 PM,0.882873535,0.024719238,-0.000915527,-0.000915527,,
231.35,12/13/2018,5:15:17 PM,0.918884277,0.024414063,-0.001220703,-0.000610352,,
231.36,12/13/2018,5:15:17 PM,0.950012207,0.024108887,-0.001220703,-0.000305176,,
231.37,12/13/2018,5:15:17 PM,0.969238281,0.023803711,-0.001220703,-0.000305176,,
231.38,12/13/2018,5:15:17 PM,0.97442627,0.023803711,-0.000915527,-0.000305176,,
231.39,12/13/2018,5:15:17 PM,0.967102051,0.023803711,-0.000915527,-0.000305176,,
231.4,12/13/2018,5:15:17 PM,0.950012207,0.024108887,-0.000610352,-0.000610352,,
231.41,12/13/2018,5:15:17 PM,0.929870605,0.024414063,-0.000610352,-0.000915527,,
231.42,12/13/2018,5:15:17 PM,0.909423828,0.024414063,-0.000610352,-0.000915527,,
231.43,12/13/2018,5:15:17 PM,0.888366699,0.024414063,-0.000305176,-0.001220703,,
231.44,12/13/2018,5:15:17 PM,0.867919922,0.024414063,-0.000305176,-0.001220703,,
231.45,12/13/2018,5:15:17 PM,0.847473145,0.024414063,-0.000915527,-0.000915527,,
231.46,12/13/2018,5:15:17 PM,0.826416016,0.024414063,-0.000915527,-0.000610352,,
231.47,12/13/2018,5:15:17 PM,0.806274414,0.024414063,-0.000915527,-0.000610352,,
231.48,12/13/2018,5:15:17 PM,0.786437988,0.024719238,-0.000915527,-0.000305176,,
231.49,12/13/2018,5:15:17 PM,0.765991211,0.025024414,-0.000610352,-0.000305176,,
231.5,12/13/2018,5:15:17 PM,0.745849609,0.025024414,-0.000610352,-0.000610352,,
231.51,12/13/2018,5:15:17 PM,0.725708008,0.025024414,-0.000305176,-0.000610352,,
231.52,12/13/2018,5:15:17 PM,0.706481934,0.024719238,-0.000305176,-0.000610352,,
231.53,12/13/2018,5:15:17 PM,0.690002441,0.024414063,-0.000305176,-0.000610352,,
231.54,12/13/2018,5:15:17 PM,0.677490234,0.024414063,-0.000610352,-0.000610352,,
231.55,12/13/2018,5:15:17 PM,0.670166016,0.024414063,-0.000610352,-0.001220703,,
231.56,12/13/2018,5:15:17 PM,0.666809082,0.024719238,-0.000915527,-0.001220703,,
231.57,12/13/2018,5:15:17 PM,0.665588379,0.024719238,-0.001220703,-0.000915527,,
231.58,12/13/2018,5:15:17 PM,0.665893555,0.024719238,-0.001220703,-0.000305176,,
231.59,12/13/2018,5:15:17 PM,0.66619873,0.024719238,-0.001220703,-0.000305176,,
231.6,12/13/2018,5:15:17 PM,0.66619873,0.024719238,-0.001220703,0,,
231.61,12/13/2018,5:15:17 PM,0.666503906,0.024719238,-0.001220703,0,,
231.62,12/13/2018,5:15:17 PM,0.666503906,0.024414063,-0.001220703,0,,
231.63,12/13/2018,5:15:17 PM,0.666503906,0.024108887,-0.001220703,0.000305176,,
231.64,12/13/2018,5:15:17 PM,0.666809082,0.024108887,-0.000915527,0.000305176,,
231.65,12/13/2018,5:15:17 PM,0.667114258,0.024108887,-0.000610352,0,,
231.66,12/13/2018,5:15:17 PM,0.667114258,0.023803711,-0.000305176,0,,
231.67,12/13/2018,5:15:17 PM,0.666809082,0.023803711,-0.000610352,-0.000305176,,
231.68,12/13/2018,5:15:17 PM,0.666503906,0.023498535,-0.000915527,-0.000610352,,
231.69,12/13/2018,5:15:17 PM,0.666503906,0.023498535,-0.000915527,-0.000610352,,
231.7,12/13/2018,5:15:17 PM,0.666503906,0.023803711,-0.000915527,-0.000610352,,
231.71,12/13/2018,5:15:17 PM,0.666809082,0.024108887,-0.000610352,-0.000610352,,
231.72,12/13/2018,5:15:17 PM,0.666503906,0.024414063,-0.000305176,-0.000610352,,
231.73,12/13/2018,5:15:17 PM,0.665588379,0.024414063,-0.000610352,-0.000610352,,
231.74,12/13/2018,5:15:17 PM,0.662841797,0.024414063,-0.000610352,-0.000915527,,
231.75,12/13/2018,5:15:17 PM,0.657043457,0.024414063,-0.000610352,-0.001220703,,
231.76,12/13/2018,5:15:17 PM,0.645751953,0.024414063,-0.000610352,-0.001220703,,
231.77,12/13/2018,5:15:17 PM,0.629272461,0.024719238,-0.000305176,-0.000915527,,
231.78,12/13/2018,5:15:17 PM,0.610656738,0.024719238,0,-0.000305176,,
231.79,12/13/2018,5:15:17 PM,0.593566895,0.025024414,-0.000305176,0,,
231.8,12/13/2018,5:15:17 PM,0.580444336,0.025024414,-0.000610352,0,,
231.81,12/13/2018,5:15:17 PM,0.572814941,0.024719238,-0.000610352,-0.000305176,,
231.82,12/13/2018,5:15:17 PM,0.570373535,0.024414063,-0.000915527,-0.000610352,,
231.83,12/13/2018,5:15:17 PM,0.570373535,0.024414063,-0.000915527,-0.000610352,,
231.84,12/13/2018,5:15:17 PM,0.570983887,0.024414063,-0.000915527,-0.000610352,,
231.85,12/13/2018,5:15:17 PM,0.57220459,0.024414063,-0.000915527,-0.000610352,,
231.86,12/13/2018,5:15:17 PM,0.577392578,0.024414063,-0.000610352,-0.000610352,,
231.87,12/13/2018,5:15:17 PM,0.592041016,0.024414063,-0.000610352,-0.000610352,,
231.88,12/13/2018,5:15:17 PM,0.628662109,0.024414063,-0.000610352,-0.000610352,,
231.89,12/13/2018,5:15:17 PM,0.69732666,0.024719238,-0.000610352,-0.000915527,,
231.9,12/13/2018,5:15:17 PM,0.802612305,0.024414063,-0.000610352,-0.000915527,,
231.91,12/13/2018,5:15:17 PM,0.942687988,0.024108887,-0.000305176,-0.000915527,,
231.92,12/13/2018,5:15:17 PM,1.100463867,0.023803711,-0.000610352,-0.000305176,,
231.93,12/13/2018,5:15:17 PM,1.250610352,0.023803711,-0.000915527,0,,
231.94,12/13/2018,5:15:17 PM,1.371154785,0.023803711,-0.000915527,0,,
231.95,12/13/2018,5:15:17 PM,1.447753906,0.024108887,-0.000915527,0,,
231.96,12/13/2018,5:15:17 PM,1.475830078,0.024414063,-0.000610352,-0.000305176,,
231.97,12/13/2018,5:15:17 PM,1.460571289,0.024719238,-0.000610352,-0.000305176,,
231.98,12/13/2018,5:15:17 PM,1.412353516,0.024719238,-0.000305176,-0.000305176,,
231.99,12/13/2018,5:15:17 PM,1.344909668,0.024719238,-0.000305176,-0.000610352,,
232,12/13/2018,5:15:18 PM,1.272583008,0.024719238,-0.000305176,-0.000610352,,
232.01,12/13/2018,5:15:18 PM,1.204223633,0.024719238,-0.000915527,-0.000610352,,
232.02,12/13/2018,5:15:18 PM,1.14440918,0.024719238,-0.000915527,-0.000610352,,
232.03,12/13/2018,5:15:18 PM,1.094970703,0.024719238,-0.000915527,-0.000610352,,
232.04,12/13/2018,5:15:18 PM,1.058349609,0.024719238,-0.000610352,-0.000610352,,
232.05,12/13/2018,5:15:18 PM,1.037597656,0.024719238,-0.000305176,-0.000915527,,
232.06,12/13/2018,5:15:18 PM,1.033935547,0.024414063,-0.000305176,-0.000915527,,
232.07,12/13/2018,5:15:18 PM,1.041259766,0.024414063,-0.000305176,-0.000915527,,
232.08,12/13/2018,5:15:18 PM,1.05255127,0.024414063,-0.000305176,-0.000915527,,
232.09,12/13/2018,5:15:18 PM,1.061096191,0.024414063,-0.000305176,-0.000610352,,
232.1,12/13/2018,5:15:18 PM,1.064453125,0.024414063,-0.000305176,-0.000610352,,
232.11,12/13/2018,5:15:18 PM,1.060791016,0.024719238,0,-0.000305176,,
232.12,12/13/2018,5:15:18 PM,1.04888916,0.024719238,0,-0.000305176,,
232.13,12/13/2018,5:15:18 PM,1.027526855,0.024719238,-0.000305176,0,,
232.14,12/13/2018,5:15:18 PM,0.995788574,0.024719238,-0.000610352,0,,
232.15,12/13/2018,5:15:18 PM,0.955810547,0.024719238,-0.000610352,0,,
232.16,12/13/2018,5:15:18 PM,0.911865234,0.024414063,-0.000610352,0,,
232.17,12/13/2018,5:15:18 PM,0.87310791,0.024108887,-0.000610352,0,,
232.18,12/13/2018,5:15:18 PM,0.851135254,0.024108887,-0.000915527,0,,
232.19,12/13/2018,5:15:18 PM,0.853881836,0.024108887,-0.000915527,0,,
232.2,12/13/2018,5:15:18 PM,0.87890625,0.024108887,-0.000915527,-0.000305176,,
232.21,12/13/2018,5:15:18 PM,0.916137695,0.024108887,-0.000915527,-0.000305176,,
232.22,12/13/2018,5:15:18 PM,0.955200195,0.024108887,-0.000915527,-0.000305176,,
232.23,12/13/2018,5:15:18 PM,0.986938477,0.024414063,-0.000915527,-0.000305176,,
232.24,12/13/2018,5:15:18 PM,1.006164551,0.024414063,-0.000915527,-0.000305176,,
232.25,12/13/2018,5:15:18 PM,1.010742188,0.024719238,-0.000915527,-0.000610352,,
232.26,12/13/2018,5:15:18 PM,1.002807617,0.024719238,-0.000610352,-0.000610352,,
232.27,12/13/2018,5:15:18 PM,0.983886719,0.024719238,-0.000610352,-0.000610352,,
232.28,12/13/2018,5:15:18 PM,0.956115723,0.024719238,-0.000305176,-0.000610352,,
232.29,12/13/2018,5:15:18 PM,0.922241211,0.024719238,-0.000610352,-0.000305176,,
232.3,12/13/2018,5:15:18 PM,0.888671875,0.024719238,-0.000610352,0,,
232.31,12/13/2018,5:15:18 PM,0.860595703,0.024719238,-0.000610352,-0.000305176,,
232.32,12/13/2018,5:15:18 PM,0.83770752,0.024719238,-0.000610352,-0.000610352,,
232.33,12/13/2018,5:15:18 PM,0.817260742,0.025024414,-0.000610352,-0.001220703,,
232.34,12/13/2018,5:15:18 PM,0.797424316,0.024719238,-0.000305176,-0.001220703,,
232.35,12/13/2018,5:15:18 PM,0.778808594,0.024719238,-0.000305176,-0.000610352,,
232.36,12/13/2018,5:15:18 PM,0.763244629,0.024719238,-0.000305176,-0.000305176,,
232.37,12/13/2018,5:15:18 PM,0.752563477,0.024719238,-0.000305176,0,,
232.38,12/13/2018,5:15:18 PM,0.746765137,0.024719238,-0.000610352,0,,
232.39,12/13/2018,5:15:18 PM,0.742492676,0.024719238,-0.000915527,-0.000305176,,
232.4,12/13/2018,5:15:18 PM,0.733947754,0.024414063,-0.001220703,-0.000305176,,
232.41,12/13/2018,5:15:18 PM,0.720214844,0.024414063,-0.001220703,-0.000305176,,
232.42,12/13/2018,5:15:18 PM,0.707092285,0.024414063,-0.001220703,0,,
232.43,12/13/2018,5:15:18 PM,0.699768066,0.024414063,-0.001220703,-0.000305176,,
232.44,12/13/2018,5:15:18 PM,0.697631836,0.024414063,-0.000915527,-0.000610352,,
232.45,12/13/2018,5:15:18 PM,0.697631836,0.024108887,-0.000915527,-0.000915527,,
232.46,12/13/2018,5:15:18 PM,0.697937012,0.024108887,-0.001220703,-0.000915527,,
232.47,12/13/2018,5:15:18 PM,0.698242188,0.024108887,-0.001220703,-0.000915527,,
232.48,12/13/2018,5:15:18 PM,0.698547363,0.024414063,-0.001220703,-0.000915527,,
232.49,12/13/2018,5:15:18 PM,0.698242188,0.024414063,-0.000915527,-0.000610352,,
232.5,12/13/2018,5:15:18 PM,0.697937012,0.024108887,-0.000610352,0,,
232.51,12/13/2018,5:15:18 PM,0.696105957,0.024108887,-0.000305176,0,,
232.52,12/13/2018,5:15:18 PM,0.690307617,0.023803711,-0.000610352,-0.000305176,,
232.53,12/13/2018,5:15:18 PM,0.680236816,0.023498535,-0.000915527,-0.000610352,,
232.54,12/13/2018,5:15:18 PM,0.668334961,0.023498535,-0.000915527,-0.000915527,,
232.55,12/13/2018,5:15:18 PM,0.658569336,0.023498535,-0.000915527,-0.001220703,,
232.56,12/13/2018,5:15:18 PM,0.653076172,0.024108887,-0.000610352,-0.001220703,,
232.57,12/13/2018,5:15:18 PM,0.650634766,0.024719238,-0.000305176,-0.001220703,,
232.58,12/13/2018,5:15:18 PM,0.65032959,0.025024414,-0.000305176,-0.000915527,,
232.59,12/13/2018,5:15:18 PM,0.65032959,0.024719238,-0.000305176,-0.000610352,,
232.6,12/13/2018,5:15:18 PM,0.650634766,0.024414063,-0.000915527,-0.000305176,,
232.61,12/13/2018,5:15:18 PM,0.65032959,0.024108887,-0.000915527,0,,
232.62,12/13/2018,5:15:18 PM,0.65032959,0.024108887,-0.001220703,-0.000305176,,
232.63,12/13/2018,5:15:18 PM,0.650024414,0.024108887,-0.001220703,-0.000305176,,
232.64,12/13/2018,5:15:18 PM,0.650024414,0.024414063,-0.001220703,-0.000305176,,
232.65,12/13/2018,5:15:18 PM,0.650024414,0.024719238,-0.000915527,-0.000610352,,
232.66,12/13/2018,5:15:18 PM,0.65032959,0.024414063,-0.000915527,-0.000610352,,
232.67,12/13/2018,5:15:18 PM,0.648498535,0.024414063,-0.001220703,-0.000610352,,
232.68,12/13/2018,5:15:18 PM,0.64239502,0.024414063,-0.001220703,-0.000305176,,
232.69,12/13/2018,5:15:18 PM,0.628662109,0.024414063,-0.001525879,-0.000610352,,
232.7,12/13/2018,5:15:18 PM,0.610046387,0.024719238,-0.001525879,-0.000610352,,
232.71,12/13/2018,5:15:18 PM,0.589599609,0.025024414,-0.001525879,-0.000610352,,
232.72,12/13/2018,5:15:18 PM,0.572509766,0.025024414,-0.001220703,-0.000305176,,
232.73,12/13/2018,5:15:18 PM,0.56427002,0.025024414,-0.000610352,0,,
232.74,12/13/2018,5:15:18 PM,0.567932129,0.024719238,-0.000305176,-0.000305176,,
232.75,12/13/2018,5:15:18 PM,0.587768555,0.024719238,-0.000610352,-0.000610352,,
232.76,12/13/2018,5:15:18 PM,0.629882813,0.024414063,-0.000915527,-0.000610352,,
232.77,12/13/2018,5:15:18 PM,0.706176758,0.024108887,-0.000915527,-0.000610352,,
232.78,12/13/2018,5:15:18 PM,0.825195313,0.024108887,-0.000610352,-0.000610352,,
232.79,12/13/2018,5:15:18 PM,0.977783203,0.024108887,0,-0.000305176,,
232.8,12/13/2018,5:15:18 PM,1.136779785,0.024414063,0,0,,
232.81,12/13/2018,5:15:18 PM,1.276245117,0.024414063,-0.000610352,0,,
232.82,12/13/2018,5:15:18 PM,1.379089355,0.024414063,-0.000915527,0,,
232.83,12/13/2018,5:15:18 PM,1.434936523,0.024414063,-0.000915527,0,,
232.84,12/13/2018,5:15:18 PM,1.444091797,0.024414063,-0.000915527,0,,
232.85,12/13/2018,5:15:18 PM,1.412353516,0.024414063,-0.000610352,0,,
232.86,12/13/2018,5:15:18 PM,1.34979248,0.024414063,-0.000610352,0,,
232.87,12/13/2018,5:15:18 PM,1.26953125,0.024414063,-0.000305176,-0.000305176,,
232.88,12/13/2018,5:15:18 PM,1.184692383,0.024414063,-0.000610352,-0.000305176,,
232.89,12/13/2018,5:15:18 PM,1.108398438,0.024414063,-0.000610352,-0.000305176,,
232.9,12/13/2018,5:15:18 PM,1.049194336,0.024414063,-0.000610352,0,,
232.91,12/13/2018,5:15:18 PM,1.008911133,0.024414063,-0.000915527,0,,
232.92,12/13/2018,5:15:18 PM,0.986022949,0.024414063,-0.000915527,0.000305176,,
232.93,12/13/2018,5:15:18 PM,0.97442627,0.024414063,-0.001220703,0.000305176,,
232.94,12/13/2018,5:15:18 PM,0.96862793,0.024414063,-0.001220703,0.000305176,,
232.95,12/13/2018,5:15:18 PM,0.962524414,0.024108887,-0.001220703,-0.000305176,,
232.96,12/13/2018,5:15:18 PM,0.953674316,0.024108887,-0.001220703,-0.000305176,,
232.97,12/13/2018,5:15:18 PM,0.939025879,0.024108887,-0.000915527,-0.000305176,,
232.98,12/13/2018,5:15:18 PM,0.91796875,0.024414063,-0.000915527,-0.000305176,,
232.99,12/13/2018,5:15:18 PM,0.891723633,0.024719238,-0.000610352,-0.000305176,,
233,12/13/2018,5:15:19 PM,0.861206055,0.024719238,-0.000610352,-0.000305176,,
233.01,12/13/2018,5:15:19 PM,0.830688477,0.024719238,-0.000305176,-0.000610352,,
233.02,12/13/2018,5:15:19 PM,0.805664063,0.024719238,0,-0.000610352,,
233.03,12/13/2018,5:15:19 PM,0.791320801,0.024414063,0,-0.000305176,,
233.04,12/13/2018,5:15:19 PM,0.791015625,0.024108887,-0.000305176,-0.000610352,,
233.05,12/13/2018,5:15:19 PM,0.804138184,0.024108887,-0.000915527,-0.001220703,,
233.06,12/13/2018,5:15:19 PM,0.829467773,0.025939941,-0.001220703,-0.001220703,,
233.07,12/13/2018,5:15:19 PM,0.863647461,0.029602051,-0.001220703,-0.001220703,,
233.08,12/13/2018,5:15:19 PM,0.899658203,0.032653809,-0.000610352,-0.000915527,,
233.09,12/13/2018,5:15:19 PM,0.930786133,0.031433105,-0.000610352,-0.000610352,,
233.1,12/13/2018,5:15:19 PM,0.952758789,0.027770996,-0.000915527,-0.000610352,,
233.11,12/13/2018,5:15:19 PM,0.961914063,0.025024414,-0.000915527,-0.000305176,,
233.12,12/13/2018,5:15:19 PM,0.958862305,0.024414063,-0.000915527,0,,
233.13,12/13/2018,5:15:19 PM,0.946960449,0.024414063,-0.000610352,-0.000305176,,
233.14,12/13/2018,5:15:19 PM,0.92956543,0.024719238,-0.000305176,-0.000305176,,
233.15,12/13/2018,5:15:19 PM,0.909729004,0.024414063,-0.000305176,-0.000305176,,
233.16,12/13/2018,5:15:19 PM,0.887756348,0.024414063,-0.000610352,-0.000305176,,
233.17,12/13/2018,5:15:19 PM,0.862731934,0.024414063,-0.000610352,-0.000305176,,
233.18,12/13/2018,5:15:19 PM,0.83190918,0.024719238,-0.000610352,-0.000305176,,
233.19,12/13/2018,5:15:19 PM,0.797424316,0.024719238,-0.000610352,-0.000305176,,
233.2,12/13/2018,5:15:19 PM,0.765380859,0.024719238,-0.000610352,-0.000305176,,
233.21,12/13/2018,5:15:19 PM,0.738830566,0.024719238,-0.000915527,-0.000610352,,
233.22,12/13/2018,5:15:19 PM,0.718688965,0.024719238,-0.001220703,-0.000915527,,
233.23,12/13/2018,5:15:19 PM,0.702514648,0.024719238,-0.001525879,-0.000915527,,
233.24,12/13/2018,5:15:19 PM,0.690612793,0.024719238,-0.001525879,-0.000305176,,
233.25,12/13/2018,5:15:19 PM,0.684204102,0.024414063,-0.001220703,0.000305176,,
233.26,12/13/2018,5:15:19 PM,0.682373047,0.024414063,-0.000610352,0.000305176,,
233.27,12/13/2018,5:15:19 PM,0.682678223,0.024414063,-0.000305176,0,,
233.28,12/13/2018,5:15:19 PM,0.682983398,0.024414063,-0.000610352,-0.000305176,,
233.29,12/13/2018,5:15:19 PM,0.682067871,0.024414063,-0.000915527,-0.000610352,,
233.3,12/13/2018,5:15:19 PM,0.678405762,0.024719238,-0.000915527,-0.000915527,,
233.31,12/13/2018,5:15:19 PM,0.67199707,0.024719238,-0.000305176,-0.000915527,,
233.32,12/13/2018,5:15:19 PM,0.664367676,0.024719238,-0.000305176,-0.000915527,,
233.33,12/13/2018,5:15:19 PM,0.656738281,0.024719238,-0.000610352,-0.000915527,,
233.34,12/13/2018,5:15:19 PM,0.65246582,0.024719238,-0.001220703,-0.000915527,,
233.35,12/13/2018,5:15:19 PM,0.650939941,0.024719238,-0.001220703,-0.001220703,,
233.36,12/13/2018,5:15:19 PM,0.650939941,0.024414063,-0.001220703,-0.001220703,,
233.37,12/13/2018,5:15:19 PM,0.651245117,0.024108887,-0.001220703,-0.000915527,,
233.38,12/13/2018,5:15:19 PM,0.653076172,0.024108887,-0.000915527,-0.000610352,,
233.39,12/13/2018,5:15:19 PM,0.65826416,0.024108887,-0.000915527,-0.000305176,,
233.4,12/13/2018,5:15:19 PM,0.667419434,0.024414063,-0.000915527,-0.000305176,,
233.41,12/13/2018,5:15:19 PM,0.677490234,0.024719238,-0.000915527,-0.000305176,,
233.42,12/13/2018,5:15:19 PM,0.683898926,0.025024414,-0.000915527,-0.000305176,,
233.43,12/13/2018,5:15:19 PM,0.681762695,0.025024414,-0.000915527,-0.000305176,,
233.44,12/13/2018,5:15:19 PM,0.670166016,0.024719238,-0.000915527,-0.000305176,,
233.45,12/13/2018,5:15:19 PM,0.651855469,0.024719238,-0.000915527,-0.000305176,,
233.46,12/13/2018,5:15:19 PM,0.631103516,0.024414063,-0.000305176,0,,
233.47,12/13/2018,5:15:19 PM,0.611877441,0.024414063,-0.000305176,0,,
233.48,12/13/2018,5:15:19 PM,0.596923828,0.024108887,-0.000305176,0.000305176,,
233.49,12/13/2018,5:15:19 PM,0.588989258,0.023498535,-0.000610352,0.000305176,,
233.5,12/13/2018,5:15:19 PM,0.586242676,0.023498535,-0.000610352,0,,
233.51,12/13/2018,5:15:19 PM,0.586242676,0.023498535,-0.000610352,-0.000305176,,
233.52,12/13/2018,5:15:19 PM,0.585327148,0.023803711,-0.000610352,-0.000915527,,
233.53,12/13/2018,5:15:19 PM,0.579223633,0.023803711,-0.000305176,-0.000915527,,
233.54,12/13/2018,5:15:19 PM,0.56640625,0.024108887,-0.000305176,-0.000915527,,
233.55,12/13/2018,5:15:19 PM,0.552062988,0.024108887,-0.000610352,-0.000610352,,
233.56,12/13/2018,5:15:19 PM,0.543212891,0.024414063,-0.000610352,-0.000305176,,
233.57,12/13/2018,5:15:19 PM,0.545959473,0.024719238,-0.000915527,0,,
233.58,12/13/2018,5:15:19 PM,0.563964844,0.025024414,-0.001220703,0.000305176,,
233.59,12/13/2018,5:15:19 PM,0.604248047,0.025024414,-0.001220703,0.000305176,,
233.6,12/13/2018,5:15:19 PM,0.675354004,0.025024414,-0.000610352,0.000305176,,
233.61,12/13/2018,5:15:19 PM,0.781860352,0.025024414,-0.000610352,0,,
233.62,12/13/2018,5:15:19 PM,0.914611816,0.025024414,-0.000305176,0,,
233.63,12/13/2018,5:15:19 PM,1.055603027,0.024719238,-0.000610352,0,,
233.64,12/13/2018,5:15:19 PM,1.189575195,0.024719238,-0.000610352,0,,
233.65,12/13/2018,5:15:19 PM,1.301879883,0.024719238,-0.000915527,0,,
233.66,12/13/2018,5:15:19 PM,1.384277344,0.024719238,-0.001220703,-0.000305176,,
233.67,12/13/2018,5:15:19 PM,1.431274414,0.024414063,-0.001220703,-0.000610352,,
233.68,12/13/2018,5:15:19 PM,1.440734863,0.025024414,-0.001220703,-0.000915527,,
233.69,12/13/2018,5:15:19 PM,1.414794922,0.032043457,-0.000915527,-0.000915527,,
233.7,12/13/2018,5:15:19 PM,1.361083984,0.054016113,-0.000305176,-0.000915527,,
233.71,12/13/2018,5:15:19 PM,1.288452148,0.094604492,-0.000305176,-0.000610352,,
233.72,12/13/2018,5:15:19 PM,1.209106445,0.137634277,0,-0.000305176,,
233.73,12/13/2018,5:15:19 PM,1.133728027,0.160217285,0,-0.000305176,,
233.74,12/13/2018,5:15:19 PM,1.072998047,0.148620605,-0.000305176,-0.000305176,,
233.75,12/13/2018,5:15:19 PM,1.032714844,0.108947754,-0.000305176,-0.000610352,,
233.76,12/13/2018,5:15:19 PM,1.011962891,0.063171387,-0.000305176,-0.000610352,,
233.77,12/13/2018,5:15:19 PM,1.003417969,0.032958984,-0.000305176,-0.000610352,,
233.78,12/13/2018,5:15:19 PM,1.001281738,0.021972656,-0.000305176,-0.000610352,,
233.79,12/13/2018,5:15:19 PM,0.999450684,0.02166748,-0.000610352,-0.000610352,,
233.8,12/13/2018,5:15:19 PM,0.994262695,0.023498535,-0.000915527,-0.000610352,,
233.81,12/13/2018,5:15:19 PM,0.98449707,0.024414063,-0.000915527,-0.000305176,,
233.82,12/13/2018,5:15:19 PM,0.968933105,0.024719238,-0.000305176,-0.000305176,,
233.83,12/13/2018,5:15:19 PM,0.946044922,0.024414063,-0.000305176,-0.000610352,,
233.84,12/13/2018,5:15:19 PM,0.915222168,0.023803711,-0.000610352,-0.000915527,,
233.85,12/13/2018,5:15:19 PM,0.879516602,0.023803711,-0.000915527,-0.000915527,,
233.86,12/13/2018,5:15:19 PM,0.845947266,0.024108887,-0.000915527,-0.000610352,,
233.87,12/13/2018,5:15:19 PM,0.821228027,0.024414063,-0.000915527,-0.000305176,,
233.88,12/13/2018,5:15:19 PM,0.811157227,0.024108887,-0.000915527,0,,
233.89,12/13/2018,5:15:19 PM,0.819396973,0.024108887,-0.000610352,0,,
233.9,12/13/2018,5:15:19 PM,0.842590332,0.024414063,-0.000610352,0.000305176,,
233.91,12/13/2018,5:15:19 PM,0.874023438,0.024719238,-0.000610352,0,,
233.92,12/13/2018,5:15:19 PM,0.906677246,0.025024414,-0.000610352,0,,
233.93,12/13/2018,5:15:19 PM,0.933837891,0.025024414,-0.000610352,-0.000305176,,
233.94,12/13/2018,5:15:19 PM,0.953674316,0.024414063,-0.000915527,-0.000305176,,
233.95,12/13/2018,5:15:19 PM,0.964355469,0.024414063,-0.000915527,-0.000305176,,
233.96,12/13/2018,5:15:19 PM,0.96862793,0.024719238,-0.000915527,-0.000305176,,
233.97,12/13/2018,5:15:19 PM,0.965270996,0.024719238,-0.000915527,-0.000305176,,
233.98,12/13/2018,5:15:19 PM,0.952453613,0.024719238,-0.000915527,-0.000305176,,
233.99,12/13/2018,5:15:19 PM,0.927429199,0.024414063,-0.000915527,-0.000610352,,
234,12/13/2018,5:15:20 PM,0.892333984,0.024414063,-0.000610352,-0.000305176,,
234.01,12/13/2018,5:15:20 PM,0.852966309,0.024414063,-0.000305176,0,,
234.02,12/13/2018,5:15:20 PM,0.816040039,0.024108887,0,0.000305176,,
234.03,12/13/2018,5:15:20 PM,0.785827637,0.023803711,0,0.000305176,,
234.04,12/13/2018,5:15:20 PM,0.762023926,0.023803711,0,0,,
234.05,12/13/2018,5:15:20 PM,0.741577148,0.023803711,-0.000305176,-0.000305176,,
234.06,12/13/2018,5:15:20 PM,0.722351074,0.023803711,-0.000610352,-0.000305176,,
234.07,12/13/2018,5:15:20 PM,0.70526123,0.023803711,-0.000915527,-0.000305176,,
234.08,12/13/2018,5:15:20 PM,0.692749023,0.024108887,-0.000915527,-0.000305176,,
234.09,12/13/2018,5:15:20 PM,0.686035156,0.024414063,-0.000915527,0,,
234.1,12/13/2018,5:15:20 PM,0.683288574,0.024719238,-0.000610352,0,,
234.11,12/13/2018,5:15:20 PM,0.682678223,0.024414063,-0.000610352,0,,
234.12,12/13/2018,5:15:20 PM,0.682373047,0.024414063,-0.000610352,0.000305176,,
234.13,12/13/2018,5:15:20 PM,0.681762695,0.024414063,-0.000610352,0.000305176,,
234.14,12/13/2018,5:15:20 PM,0.679626465,0.024719238,-0.000610352,0.000305176,,
234.15,12/13/2018,5:15:20 PM,0.672912598,0.024719238,-0.000610352,-0.000305176,,
234.16,12/13/2018,5:15:20 PM,0.66192627,0.024719238,-0.000610352,-0.000305176,,
234.17,12/13/2018,5:15:20 PM,0.650024414,0.024719238,-0.000915527,-0.000305176,,
234.18,12/13/2018,5:15:20 PM,0.640869141,0.024719238,-0.001220703,-0.000305176,,
234.19,12/13/2018,5:15:20 PM,0.635986328,0.024719238,-0.001220703,-0.000610352,,
234.2,12/13/2018,5:15:20 PM,0.634460449,0.024719238,-0.001220703,-0.000915527,,
234.21,12/13/2018,5:15:20 PM,0.634460449,0.024719238,-0.001220703,-0.000915527,,
234.22,12/13/2018,5:15:20 PM,0.634765625,0.024414063,-0.000915527,-0.000915527,,
234.23,12/13/2018,5:15:20 PM,0.634765625,0.024414063,-0.000610352,-0.000305176,,
234.24,12/13/2018,5:15:20 PM,0.634460449,0.024414063,-0.000610352,0,,
234.25,12/13/2018,5:15:20 PM,0.634460449,0.024414063,-0.000610352,-0.000305176,,
234.26,12/13/2018,5:15:20 PM,0.634460449,0.024414063,-0.000915527,-0.000610352,,
234.27,12/13/2018,5:15:20 PM,0.634460449,0.024414063,-0.001220703,-0.000610352,,
234.28,12/13/2018,5:15:20 PM,0.634460449,0.024719238,-0.001525879,-0.000915527,,
234.29,12/13/2018,5:15:20 PM,0.634765625,0.024719238,-0.001525879,-0.000915527,,
234.3,12/13/2018,5:15:20 PM,0.634765625,0.024719238,-0.001525879,-0.000915527,,
234.31,12/13/2018,5:15:20 PM,0.635070801,0.024414063,-0.000915527,-0.000915527,,
234.32,12/13/2018,5:15:20 PM,0.635070801,0.024414063,-0.000915527,-0.000915527,,
234.33,12/13/2018,5:15:20 PM,0.634765625,0.024719238,-0.000610352,-0.000610352,,
234.34,12/13/2018,5:15:20 PM,0.634155273,0.025024414,-0.000610352,-0.000610352,,
234.35,12/13/2018,5:15:20 PM,0.630187988,0.02532959,-0.000610352,-0.000915527,,
234.36,12/13/2018,5:15:20 PM,0.620117188,0.02532959,-0.000610352,-0.000915527,,
234.37,12/13/2018,5:15:20 PM,0.603942871,0.02532959,-0.000305176,-0.000610352,,
234.38,12/13/2018,5:15:20 PM,0.584106445,0.025024414,-0.000305176,-0.000305176,,
234.39,12/13/2018,5:15:20 PM,0.564880371,0.024719238,-0.000305176,-0.000305176,,
234.4,12/13/2018,5:15:20 PM,0.549621582,0.024414063,-0.000610352,0,,
234.41,12/13/2018,5:15:20 PM,0.541687012,0.024414063,-0.000610352,0,,
234.42,12/13/2018,5:15:20 PM,0.542602539,0.024414063,-0.000610352,0,,
234.43,12/13/2018,5:15:20 PM,0.555419922,0.024719238,-0.000610352,0,,
234.44,12/13/2018,5:15:20 PM,0.590209961,0.024719238,-0.000610352,0,,
234.45,12/13/2018,5:15:20 PM,0.663757324,0.024414063,-0.000610352,0,,
234.46,12/13/2018,5:15:20 PM,0.78338623,0.024108887,-0.000610352,0.000305176,,
234.47,12/13/2018,5:15:20 PM,0.936889648,0.024108887,-0.000610352,0,,
234.48,12/13/2018,5:15:20 PM,1.102905273,0.024108887,-0.000915527,0,,
234.49,12/13/2018,5:15:20 PM,1.260070801,0.024108887,-0.000915527,-0.000305176,,
234.5,12/13/2018,5:15:20 PM,1.385803223,0.024414063,-0.000915527,-0.000305176,,
234.51,12/13/2018,5:15:20 PM,1.463623047,0.024414063,-0.000610352,-0.000305176,,
234.52,12/13/2018,5:15:20 PM,1.488647461,0.024414063,-0.000305176,-0.000305176,,
234.53,12/13/2018,5:15:20 PM,1.467285156,0.024414063,0,-0.000305176,,
234.54,12/13/2018,5:15:20 PM,1.416015625,0.024414063,-0.000305176,-0.000610352,,
234.55,12/13/2018,5:15:20 PM,1.352539063,0.024414063,-0.000305176,-0.000915527,,
234.56,12/13/2018,5:15:20 PM,1.284179688,0.024414063,-0.000915527,-0.000915527,,
234.57,12/13/2018,5:15:20 PM,1.21307373,0.024414063,-0.000915527,-0.000915527,,
234.58,12/13/2018,5:15:20 PM,1.143798828,0.024414063,-0.000610352,-0.000915527,,
234.59,12/13/2018,5:15:20 PM,1.08581543,0.024719238,-0.000610352,-0.000915527,,
234.6,12/13/2018,5:15:20 PM,1.047363281,0.024414063,-0.000915527,-0.000610352,,
234.61,12/13/2018,5:15:20 PM,1.028137207,0.024414063,-0.000915527,-0.000610352,,
234.62,12/13/2018,5:15:20 PM,1.023254395,0.024414063,-0.000915527,-0.000305176,,
234.63,12/13/2018,5:15:20 PM,1.028137207,0.024414063,-0.000915527,0,,
234.64,12/13/2018,5:15:20 PM,1.036071777,0.024414063,-0.000915527,0,,
234.65,12/13/2018,5:15:20 PM,1.043395996,0.024414063,-0.000915527,0,,
234.66,12/13/2018,5:15:20 PM,1.04675293,0.026855469,-0.000915527,0,,
234.67,12/13/2018,5:15:20 PM,1.044006348,0.033569336,-0.000915527,0,,
234.68,12/13/2018,5:15:20 PM,1.032409668,0.044250488,-0.000610352,0,,
234.69,12/13/2018,5:15:20 PM,1.008911133,0.053405762,-0.000915527,0,,
234.7,12/13/2018,5:15:20 PM,0.973815918,0.055541992,-0.000915527,0,,
234.71,12/13/2018,5:15:20 PM,0.93170166,0.049438477,-0.000915527,0,,
234.72,12/13/2018,5:15:20 PM,0.891723633,0.038146973,-0.000610352,0,,
234.73,12/13/2018,5:15:20 PM,0.864562988,0.028686523,-0.000610352,0,,
234.74,12/13/2018,5:15:20 PM,0.85723877,0.024414063,-0.000610352,-0.000305176,,
234.75,12/13/2018,5:15:20 PM,0.869445801,0.023803711,-0.000610352,-0.000610352,,
234.76,12/13/2018,5:15:20 PM,0.895996094,0.024108887,-0.000915527,-0.000610352,,
234.77,12/13/2018,5:15:20 PM,0.928955078,0.024414063,-0.000915527,-0.000915527,,
234.78,12/13/2018,5:15:20 PM,0.958557129,0.024414063,-0.001220703,-0.000915527,,
234.79,12/13/2018,5:15:20 PM,0.976867676,0.024414063,-0.001220703,-0.000915527,,
234.8,12/13/2018,5:15:20 PM,0.984802246,0.024414063,-0.001220703,-0.000610352,,
234.81,12/13/2018,5:15:20 PM,0.986022949,0.024108887,-0.000915527,-0.000610352,,
234.82,12/13/2018,5:15:20 PM,0.982971191,0.024108887,-0.000915527,-0.000610352,,
234.83,12/13/2018,5:15:20 PM,0.973510742,0.024108887,-0.000915527,0,,
234.84,12/13/2018,5:15:20 PM,0.957946777,0.024108887,-0.000915527,0,,
234.85,12/13/2018,5:15:20 PM,0.938720703,0.024108887,-0.000915527,0,,
234.86,12/13/2018,5:15:20 PM,0.917053223,0.024414063,-0.000915527,-0.000305176,,
234.87,12/13/2018,5:15:20 PM,0.893249512,0.024414063,-0.000610352,-0.000610352,,
234.88,12/13/2018,5:15:20 PM,0.865478516,0.024108887,-0.000305176,-0.000610352,,
234.89,12/13/2018,5:15:20 PM,0.835876465,0.024108887,0,-0.000610352,,
234.9,12/13/2018,5:15:20 PM,0.807800293,0.024108887,0,-0.000305176,,
234.91,12/13/2018,5:15:20 PM,0.783996582,0.024414063,-0.000305176,0,,
234.92,12/13/2018,5:15:20 PM,0.763549805,0.025024414,-0.000610352,0.000305176,,
234.93,12/13/2018,5:15:20 PM,0.744018555,0.025024414,-0.000610352,0.000305176,,
234.94,12/13/2018,5:15:20 PM,0.725097656,0.024719238,-0.000915527,0.000305176,,
234.95,12/13/2018,5:15:20 PM,0.707702637,0.024719238,-0.001220703,0,,
234.96,12/13/2018,5:15:20 PM,0.693969727,0.024719238,-0.001220703,-0.000305176,,
234.97,12/13/2018,5:15:20 PM,0.686035156,0.025024414,-0.001220703,-0.000610352,,
234.98,12/13/2018,5:15:20 PM,0.682678223,0.025024414,-0.001220703,-0.000915527,,
234.99,12/13/2018,5:15:20 PM,0.682373047,0.025024414,-0.001220703,-0.001220703,,
235,12/13/2018,5:15:21 PM,0.682678223,0.025024414,-0.000915527,-0.001220703,,
235.01,12/13/2018,5:15:21 PM,0.682983398,0.024719238,-0.001220703,-0.001220703,,
235.02,12/13/2018,5:15:21 PM,0.682678223,0.024414063,-0.001220703,-0.000915527,,
235.03,12/13/2018,5:15:21 PM,0.682678223,0.024108887,-0.001220703,-0.000610352,,
235.04,12/13/2018,5:15:21 PM,0.682678223,0.024414063,-0.001220703,-0.000305176,,
235.05,12/13/2018,5:15:21 PM,0.682983398,0.025024414,-0.001220703,-0.000610352,,
235.06,12/13/2018,5:15:21 PM,0.682983398,0.025024414,-0.001220703,-0.000610352,,
235.07,12/13/2018,5:15:21 PM,0.682678223,0.025024414,-0.000915527,-0.000610352,,
235.08,12/13/2018,5:15:21 PM,0.682373047,0.024719238,-0.000915527,-0.000610352,,
235.09,12/13/2018,5:15:21 PM,0.682373047,0.024719238,-0.000610352,-0.000610352,,
235.1,12/13/2018,5:15:21 PM,0.682373047,0.024719238,-0.000610352,-0.000610352,,
235.11,12/13/2018,5:15:21 PM,0.682678223,0.024719238,-0.000305176,-0.000305176,,
235.12,12/13/2018,5:15:21 PM,0.682678223,0.024719238,0,-0.000610352,,
235.13,12/13/2018,5:15:21 PM,0.68145752,0.024719238,0,-0.000610352,,
235.14,12/13/2018,5:15:21 PM,0.67779541,0.024719238,-0.000305176,-0.000610352,,
235.15,12/13/2018,5:15:21 PM,0.670776367,0.024719238,-0.000915527,-0.000305176,,
235.16,12/13/2018,5:15:21 PM,0.660095215,0.024719238,-0.000915527,-0.000305176,,
235.17,12/13/2018,5:15:21 PM,0.648803711,0.025024414,-0.000915527,0,,
235.18,12/13/2018,5:15:21 PM,0.639953613,0.024719238,-0.000915527,0,,
235.19,12/13/2018,5:15:21 PM,0.635375977,0.024719238,-0.001220703,0,,
235.2,12/13/2018,5:15:21 PM,0.633544922,0.024719238,-0.001831055,0,,
235.21,12/13/2018,5:15:21 PM,0.633239746,0.024719238,-0.001831055,0,,
235.22,12/13/2018,5:15:21 PM,0.632324219,0.024719238,-0.001220703,0,,
235.23,12/13/2018,5:15:21 PM,0.627746582,0.024719238,-0.000610352,0,,
235.24,12/13/2018,5:15:21 PM,0.617980957,0.025024414,-0.000305176,-0.000305176,,
235.25,12/13/2018,5:15:21 PM,0.604858398,0.025024414,-0.000610352,-0.000305176,,
235.26,12/13/2018,5:15:21 PM,0.590820313,0.024719238,-0.000915527,-0.000305176,,
235.27,12/13/2018,5:15:21 PM,0.579223633,0.024108887,-0.000915527,-0.000305176,,
235.28,12/13/2018,5:15:21 PM,0.572509766,0.023498535,-0.000915527,-0.000305176,,
235.29,12/13/2018,5:15:21 PM,0.570373535,0.023498535,-0.000610352,-0.000305176,,
235.3,12/13/2018,5:15:21 PM,0.570373535,0.023803711,-0.000915527,-0.000305176,,
235.31,12/13/2018,5:15:21 PM,0.570678711,0.024108887,-0.000915527,-0.000610352,,
235.32,12/13/2018,5:15:21 PM,0.570678711,0.024414063,-0.000915527,-0.000610352,,
235.33,12/13/2018,5:15:21 PM,0.572814941,0.024719238,-0.000915527,-0.000305176,,
235.34,12/13/2018,5:15:21 PM,0.585632324,0.024719238,-0.000915527,0,,
235.35,12/13/2018,5:15:21 PM,0.62286377,0.025024414,-0.000610352,-0.000305176,,
235.36,12/13/2018,5:15:21 PM,0.697937012,0.024719238,-0.000610352,-0.000915527,,
235.37,12/13/2018,5:15:21 PM,0.816650391,0.024414063,-0.000915527,-0.000915527,,
235.38,12/13/2018,5:15:21 PM,0.972290039,0.024414063,-0.000915527,-0.000915527,,
235.39,12/13/2018,5:15:21 PM,1.140441895,0.024414063,-0.000915527,-0.000610352,,
235.4,12/13/2018,5:15:21 PM,1.292114258,0.024414063,-0.000915527,-0.000305176,,
235.41,12/13/2018,5:15:21 PM,1.407775879,0.024414063,-0.000915527,-0.000305176,,
235.42,12/13/2018,5:15:21 PM,1.477355957,0.024108887,-0.000915527,0,,
235.43,12/13/2018,5:15:21 PM,1.501159668,0.023803711,-0.000915527,0.000305176,,
235.44,12/13/2018,5:15:21 PM,1.484069824,0.023803711,-0.000915527,0,,
235.45,12/13/2018,5:15:21 PM,1.432800293,0.024414063,-0.000915527,0,,
235.46,12/13/2018,5:15:21 PM,1.358947754,0.025024414,-0.000915527,0,,
235.47,12/13/2018,5:15:21 PM,1.275024414,0.02532959,-0.000610352,-0.000305176,,
235.48,12/13/2018,5:15:21 PM,1.194458008,0.02532959,-0.000610352,-0.000305176,,
235.49,12/13/2018,5:15:21 PM,1.127319336,0.025024414,-0.000915527,-0.000610352,,
235.5,12/13/2018,5:15:21 PM,1.080322266,0.025024414,-0.000915527,-0.000610352,,
235.51,12/13/2018,5:15:21 PM,1.054077148,0.024719238,-0.000610352,-0.000305176,,
235.52,12/13/2018,5:15:21 PM,1.048278809,0.024108887,0,-0.000305176,,
235.53,12/13/2018,5:15:21 PM,1.056213379,0.024108887,0,-0.000305176,,
235.54,12/13/2018,5:15:21 PM,1.067810059,0.024414063,0.000305176,-0.000610352,,
235.55,12/13/2018,5:15:21 PM,1.076049805,0.024414063,0.000305176,-0.000915527,,
235.56,12/13/2018,5:15:21 PM,1.077880859,0.024414063,0.000305176,-0.000915527,,
235.57,12/13/2018,5:15:21 PM,1.073608398,0.024414063,0,-0.000915527,,
235.58,12/13/2018,5:15:21 PM,1.062927246,0.024414063,-0.000305176,-0.000915527,,
235.59,12/13/2018,5:15:21 PM,1.046447754,0.024414063,-0.000305176,-0.000915527,,
235.6,12/13/2018,5:15:21 PM,1.022644043,0.024719238,-0.000305176,-0.000915527,,
235.61,12/13/2018,5:15:21 PM,0.991821289,0.024719238,-0.000305176,-0.000610352,,
235.62,12/13/2018,5:15:21 PM,0.956726074,0.024414063,0,-0.000610352,,
235.63,12/13/2018,5:15:21 PM,0.923461914,0.024414063,0,-0.000610352,,
235.64,12/13/2018,5:15:21 PM,0.8984375,0.024414063,-0.000305176,-0.000610352,,
235.65,12/13/2018,5:15:21 PM,0.885620117,0.024414063,-0.000610352,-0.000610352,,
235.66,12/13/2018,5:15:21 PM,0.88684082,0.024414063,-0.000610352,-0.000610352,,
235.67,12/13/2018,5:15:21 PM,0.898742676,0.024719238,-0.000610352,-0.000610352,,
235.68,12/13/2018,5:15:21 PM,0.916442871,0.024719238,-0.000610352,-0.000305176,,
235.69,12/13/2018,5:15:21 PM,0.936584473,0.024719238,-0.000610352,0,,
235.7,12/13/2018,5:15:21 PM,0.955200195,0.024719238,-0.000610352,0,,
235.71,12/13/2018,5:15:21 PM,0.969238281,0.024414063,-0.000610352,0,,
235.72,12/13/2018,5:15:21 PM,0.97442627,0.024108887,-0.000610352,-0.000305176,,
235.73,12/13/2018,5:15:21 PM,0.968017578,0.023803711,-0.000305176,-0.000305176,,
235.74,12/13/2018,5:15:21 PM,0.951843262,0.023803711,-0.000305176,-0.000610352,,
235.75,12/13/2018,5:15:21 PM,0.931396484,0.023803711,-0.000915527,-0.000610352,,
235.76,12/13/2018,5:15:21 PM,0.910339355,0.024414063,-0.001220703,-0.000610352,,
235.77,12/13/2018,5:15:21 PM,0.889587402,0.024414063,-0.001220703,-0.000915527,,
235.78,12/13/2018,5:15:21 PM,0.869445801,0.024414063,-0.000915527,-0.000915527,,
235.79,12/13/2018,5:15:21 PM,0.849304199,0.024108887,-0.000915527,-0.000915527,,
235.8,12/13/2018,5:15:21 PM,0.828857422,0.024108887,-0.000610352,-0.000610352,,
235.81,12/13/2018,5:15:21 PM,0.808410645,0.024108887,-0.000610352,-0.000305176,,
235.82,12/13/2018,5:15:21 PM,0.788574219,0.024108887,-0.000610352,-0.000305176,,
235.83,12/13/2018,5:15:21 PM,0.769042969,0.024414063,-0.000610352,-0.000915527,,
235.84,12/13/2018,5:15:21 PM,0.752258301,0.024414063,-0.000610352,-0.000915527,,
235.85,12/13/2018,5:15:21 PM,0.740661621,0.024414063,-0.000915527,-0.000915527,,
235.86,12/13/2018,5:15:21 PM,0.733032227,0.024414063,-0.000915527,-0.000915527,,
235.87,12/13/2018,5:15:21 PM,0.727539063,0.024414063,-0.000915527,-0.000305176,,
235.88,12/13/2018,5:15:21 PM,0.720214844,0.024414063,-0.000610352,0,,
235.89,12/13/2018,5:15:21 PM,0.709838867,0.024414063,-0.000610352,0,,
235.9,12/13/2018,5:15:21 PM,0.698242188,0.024414063,-0.000305176,0.000305176,,
235.91,12/13/2018,5:15:21 PM,0.688476563,0.024414063,0,0,,
235.92,12/13/2018,5:15:21 PM,0.68359375,0.024414063,-0.000305176,0,,
235.93,12/13/2018,5:15:21 PM,0.682373047,0.024414063,-0.000610352,-0.000610352,,
235.94,12/13/2018,5:15:21 PM,0.682678223,0.024414063,-0.000610352,-0.000610352,,
235.95,12/13/2018,5:15:21 PM,0.682983398,0.024414063,-0.000915527,-0.000610352,,
235.96,12/13/2018,5:15:21 PM,0.682983398,0.024414063,-0.000915527,-0.000610352,,
235.97,12/13/2018,5:15:21 PM,0.682373047,0.024108887,-0.001220703,-0.000610352,,
235.98,12/13/2018,5:15:21 PM,0.682373047,0.024108887,-0.001220703,-0.000915527,,
235.99,12/13/2018,5:15:21 PM,0.682373047,0.024108887,-0.000915527,-0.000915527,,
236,12/13/2018,5:15:22 PM,0.682678223,0.024108887,-0.000610352,-0.000915527,,
236.01,12/13/2018,5:15:22 PM,0.682678223,0.024414063,-0.000305176,-0.000610352,,
236.02,12/13/2018,5:15:22 PM,0.682373047,0.024414063,-0.000305176,-0.000305176,,
236.03,12/13/2018,5:15:22 PM,0.682373047,0.024414063,-0.000305176,-0.000305176,,
236.04,12/13/2018,5:15:22 PM,0.68145752,0.024414063,-0.000305176,0,,
236.05,12/13/2018,5:15:22 PM,0.677185059,0.024414063,-0.000610352,0,,
236.06,12/13/2018,5:15:22 PM,0.666809082,0.024414063,-0.000610352,0,,
236.07,12/13/2018,5:15:22 PM,0.65032959,0.024414063,-0.000610352,0,,
236.08,12/13/2018,5:15:22 PM,0.632019043,0.024719238,-0.000610352,0,,
236.09,12/13/2018,5:15:22 PM,0.617370605,0.024719238,-0.000610352,-0.000305176,,
236.1,12/13/2018,5:15:22 PM,0.607910156,0.024719238,-0.000610352,-0.000610352,,
236.11,12/13/2018,5:15:22 PM,0.60333252,0.024414063,-0.000610352,-0.000610352,,
236.12,12/13/2018,5:15:22 PM,0.602416992,0.024414063,-0.000610352,-0.000610352,,
236.13,12/13/2018,5:15:22 PM,0.602416992,0.024414063,-0.000610352,-0.000610352,,
236.14,12/13/2018,5:15:22 PM,0.602416992,0.024414063,-0.000610352,-0.001220703,,
236.15,12/13/2018,5:15:22 PM,0.602722168,0.024414063,-0.000305176,-0.001220703,,
236.16,12/13/2018,5:15:22 PM,0.602722168,0.024414063,-0.000305176,-0.000915527,,
236.17,12/13/2018,5:15:22 PM,0.602722168,0.024414063,-0.000305176,-0.000915527,,
236.18,12/13/2018,5:15:22 PM,0.602416992,0.024414063,-0.000305176,-0.000610352,,
236.19,12/13/2018,5:15:22 PM,0.600891113,0.024414063,-0.000305176,-0.000610352,,
236.2,12/13/2018,5:15:22 PM,0.595092773,0.024414063,-0.000305176,-0.000305176,,
236.21,12/13/2018,5:15:22 PM,0.583190918,0.024414063,-0.000915527,-0.000610352,,
236.22,12/13/2018,5:15:22 PM,0.566711426,0.024719238,-0.001525879,-0.000610352,,
236.23,12/13/2018,5:15:22 PM,0.548095703,0.024719238,-0.001525879,-0.000610352,,
236.24,12/13/2018,5:15:22 PM,0.531005859,0.024719238,-0.001220703,-0.000305176,,
236.25,12/13/2018,5:15:22 PM,0.518798828,0.025024414,-0.000915527,0,,
236.26,12/13/2018,5:15:22 PM,0.511474609,0.024719238,-0.000915527,0,,
236.27,12/13/2018,5:15:22 PM,0.508728027,0.024414063,-0.000915527,0,,
236.28,12/13/2018,5:15:22 PM,0.512084961,0.024414063,-0.000915527,0,,
236.29,12/13/2018,5:15:22 PM,0.528564453,0.024414063,-0.000915527,0,,
236.3,12/13/2018,5:15:22 PM,0.566101074,0.024719238,-0.000915527,0,,
236.31,12/13/2018,5:15:22 PM,0.637512207,0.024719238,-0.000915527,0,,
236.32,12/13/2018,5:15:22 PM,0.74798584,0.024414063,-0.000915527,0.000305176,,
236.33,12/13/2018,5:15:22 PM,0.887451172,0.024414063,-0.000915527,0.000610352,,
236.34,12/13/2018,5:15:22 PM,1.033935547,0.024414063,-0.000915527,0.000610352,,
236.35,12/13/2018,5:15:22 PM,1.169128418,0.024414063,-0.000915527,0,,
236.36,12/13/2018,5:15:22 PM,1.28112793,0.024414063,-0.000610352,-0.000610352,,
236.37,12/13/2018,5:15:22 PM,1.36138916,0.024414063,-0.000305176,-0.000915527,,
236.38,12/13/2018,5:15:22 PM,1.401367188,0.024414063,-0.000305176,-0.000915527,,
236.39,12/13/2018,5:15:22 PM,1.395874023,0.024414063,-0.000610352,-0.000915527,,
236.4,12/13/2018,5:15:22 PM,1.350097656,0.024719238,-0.000610352,-0.000305176,,
236.41,12/13/2018,5:15:22 PM,1.279602051,0.025024414,-0.000610352,-0.000305176,,
236.42,12/13/2018,5:15:22 PM,1.201782227,0.024719238,-0.000610352,-0.000305176,,
236.43,12/13/2018,5:15:22 PM,1.128540039,0.024719238,-0.000610352,-0.000305176,,
236.44,12/13/2018,5:15:22 PM,1.065368652,0.024719238,-0.000610352,-0.000610352,,
236.45,12/13/2018,5:15:22 PM,1.012573242,0.024719238,-0.000915527,-0.000610352,,
236.46,12/13/2018,5:15:22 PM,0.96862793,0.024719238,-0.000915527,-0.000610352,,
236.47,12/13/2018,5:15:22 PM,0.933532715,0.024414063,-0.000915527,-0.000610352,,
236.48,12/13/2018,5:15:22 PM,0.907592773,0.024414063,-0.000915527,-0.000610352,,
236.49,12/13/2018,5:15:22 PM,0.889587402,0.024414063,-0.001220703,-0.000610352,,
236.5,12/13/2018,5:15:22 PM,0.879211426,0.024414063,-0.001220703,-0.000610352,,
236.51,12/13/2018,5:15:22 PM,0.874023438,0.024414063,-0.001220703,-0.000305176,,
236.52,12/13/2018,5:15:22 PM,0.872192383,0.024414063,-0.000610352,-0.000305176,,
236.53,12/13/2018,5:15:22 PM,0.869445801,0.024414063,-0.000305176,-0.000610352,,
236.54,12/13/2018,5:15:22 PM,0.861206055,0.024414063,-0.000305176,-0.000610352,,
236.55,12/13/2018,5:15:22 PM,0.842590332,0.024414063,-0.000610352,-0.000610352,,
236.56,12/13/2018,5:15:22 PM,0.813903809,0.024719238,-0.000610352,-0.000610352,,
236.57,12/13/2018,5:15:22 PM,0.784606934,0.024414063,-0.000610352,-0.000610352,,
236.58,12/13/2018,5:15:22 PM,0.766906738,0.024414063,-0.000610352,-0.000610352,,
236.59,12/13/2018,5:15:22 PM,0.767211914,0.024414063,-0.000610352,-0.000610352,,
236.6,12/13/2018,5:15:22 PM,0.78704834,0.024414063,-0.000610352,-0.000610352,,
236.61,12/13/2018,5:15:22 PM,0.820617676,0.024414063,-0.000305176,-0.000610352,,
236.62,12/13/2018,5:15:22 PM,0.860900879,0.024414063,-0.000305176,-0.000610352,,
236.63,12/13/2018,5:15:22 PM,0.900878906,0.024719238,-0.000305176,-0.000610352,,
236.64,12/13/2018,5:15:22 PM,0.934448242,0.025024414,-0.000305176,-0.000610352,,
236.65,12/13/2018,5:15:22 PM,0.956420898,0.025024414,-0.000610352,-0.000610352,,
236.66,12/13/2018,5:15:22 PM,0.965270996,0.025024414,-0.000610352,-0.000610352,,
236.67,12/13/2018,5:15:22 PM,0.963134766,0.024719238,-0.000610352,-0.000305176,,
236.68,12/13/2018,5:15:22 PM,0.952148438,0.024719238,-0.000305176,0,,
236.69,12/13/2018,5:15:22 PM,0.932312012,0.024719238,-0.000305176,0,,
236.7,12/13/2018,5:15:22 PM,0.90423584,0.024414063,-0.000305176,0.000305176,,
236.71,12/13/2018,5:15:22 PM,0.870056152,0.024414063,-0.000610352,0,,
236.72,12/13/2018,5:15:22 PM,0.832824707,0.024414063,-0.000610352,0,,
236.73,12/13/2018,5:15:22 PM,0.795288086,0.024414063,-0.000610352,-0.000610352,,
236.74,12/13/2018,5:15:22 PM,0.762634277,0.024414063,-0.000915527,-0.000915527,,
236.75,12/13/2018,5:15:22 PM,0.73638916,0.024108887,-0.000915527,-0.000915527,,
236.76,12/13/2018,5:15:22 PM,0.715026855,0.024108887,-0.000915527,-0.000915527,,
236.77,12/13/2018,5:15:22 PM,0.695800781,0.024108887,-0.000915527,-0.000915527,,
236.78,12/13/2018,5:15:22 PM,0.678100586,0.024108887,-0.000915527,-0.000610352,,
236.79,12/13/2018,5:15:22 PM,0.664672852,0.024414063,-0.000915527,-0.000305176,,
236.8,12/13/2018,5:15:22 PM,0.65612793,0.024719238,-0.000915527,0,,
236.81,12/13/2018,5:15:22 PM,0.652160645,0.024719238,-0.000915527,0,,
236.82,12/13/2018,5:15:22 PM,0.650939941,0.024719238,-0.000915527,0,,
236.83,12/13/2018,5:15:22 PM,0.650939941,0.025024414,-0.001220703,0,,
236.84,12/13/2018,5:15:22 PM,0.650939941,0.025024414,-0.001525879,0,,
236.85,12/13/2018,5:15:22 PM,0.651245117,0.025024414,-0.001525879,0,,
236.86,12/13/2018,5:15:22 PM,0.651245117,0.024719238,-0.001220703,-0.000305176,,
236.87,12/13/2018,5:15:22 PM,0.651245117,0.024414063,-0.000915527,-0.000305176,,
236.88,12/13/2018,5:15:22 PM,0.651245117,0.024414063,-0.000915527,-0.000305176,,
236.89,12/13/2018,5:15:22 PM,0.650939941,0.024414063,-0.000915527,-0.000305176,,
236.9,12/13/2018,5:15:22 PM,0.650939941,0.024414063,-0.000610352,-0.000305176,,
236.91,12/13/2018,5:15:22 PM,0.650939941,0.024414063,-0.000610352,-0.000610352,,
236.92,12/13/2018,5:15:22 PM,0.650939941,0.024108887,-0.000915527,-0.000610352,,
236.93,12/13/2018,5:15:22 PM,0.650634766,0.024108887,-0.000915527,-0.000610352,,
236.94,12/13/2018,5:15:22 PM,0.648803711,0.024108887,-0.000305176,-0.000610352,,
236.95,12/13/2018,5:15:22 PM,0.64239502,0.024108887,0,-0.000915527,,
236.96,12/13/2018,5:15:22 PM,0.629272461,0.023803711,-0.000305176,-0.001220703,,
236.97,12/13/2018,5:15:22 PM,0.613098145,0.023803711,-0.000610352,-0.001220703,,
236.98,12/13/2018,5:15:22 PM,0.599365234,0.023803711,-0.000610352,-0.001220703,,
236.99,12/13/2018,5:15:22 PM,0.591430664,0.023803711,-0.000610352,-0.000610352,,
237,12/13/2018,5:15:23 PM,0.587158203,0.024108887,-0.000610352,-0.000305176,,
237.01,12/13/2018,5:15:23 PM,0.586242676,0.024414063,-0.000305176,-0.000305176,,
237.02,12/13/2018,5:15:23 PM,0.586547852,0.024719238,-0.000305176,-0.000305176,,
237.03,12/13/2018,5:15:23 PM,0.586853027,0.025024414,-0.000610352,-0.000610352,,
237.04,12/13/2018,5:15:23 PM,0.587158203,0.024719238,-0.000915527,-0.000610352,,
237.05,12/13/2018,5:15:23 PM,0.587158203,0.024414063,-0.001525879,-0.000610352,,
237.06,12/13/2018,5:15:23 PM,0.586853027,0.024414063,-0.001525879,-0.000305176,,
237.07,12/13/2018,5:15:23 PM,0.586853027,0.024414063,-0.001220703,-0.000610352,,
237.08,12/13/2018,5:15:23 PM,0.585632324,0.025634766,-0.000915527,-0.000915527,,
237.09,12/13/2018,5:15:23 PM,0.581359863,0.030822754,-0.000610352,-0.000915527,,
237.1,12/13/2018,5:15:23 PM,0.569763184,0.0390625,-0.000610352,-0.000915527,,
237.11,12/13/2018,5:15:23 PM,0.550842285,0.04486084,-0.000610352,-0.000305176,,
237.12,12/13/2018,5:15:23 PM,0.528869629,0.043029785,-0.000610352,-0.000305176,,
237.13,12/13/2018,5:15:23 PM,0.509033203,0.035095215,-0.000610352,-0.000305176,,
237.14,12/13/2018,5:15:23 PM,0.496826172,0.027770996,0,-0.000915527,,
237.15,12/13/2018,5:15:23 PM,0.493469238,0.024719238,0,-0.000915527,,
237.16,12/13/2018,5:15:23 PM,0.498352051,0.024414063,0,-0.000915527,,
237.17,12/13/2018,5:15:23 PM,0.516052246,0.024414063,-0.000610352,-0.000915527,,
237.18,12/13/2018,5:15:23 PM,0.558776855,0.024414063,-0.001220703,-0.000305176,,
237.19,12/13/2018,5:15:23 PM,0.640258789,0.024414063,-0.001220703,0,,
237.2,12/13/2018,5:15:23 PM,0.762634277,0.024719238,-0.001220703,0.000305176,,
237.21,12/13/2018,5:15:23 PM,0.911865234,0.026550293,-0.001220703,0.000305176,,
237.22,12/13/2018,5:15:23 PM,1.067199707,0.029602051,-0.000915527,0,,
237.23,12/13/2018,5:15:23 PM,1.205444336,0.031738281,-0.000610352,-0.000610352,,
237.24,12/13/2018,5:15:23 PM,1.307678223,0.030517578,-0.000610352,-0.000610352,,
237.25,12/13/2018,5:15:23 PM,1.366577148,0.026855469,-0.000305176,-0.000610352,,
237.26,12/13/2018,5:15:23 PM,1.381835938,0.024414063,-0.000305176,-0.000610352,,
237.27,12/13/2018,5:15:23 PM,1.360168457,0.023803711,-0.000610352,-0.000915527,,
237.28,12/13/2018,5:15:23 PM,1.315002441,0.024108887,-0.000610352,-0.000915527,,
237.29,12/13/2018,5:15:23 PM,1.255493164,0.024414063,-0.000610352,-0.000915527,,
237.3,12/13/2018,5:15:23 PM,1.186523438,0.024414063,-0.000915527,-0.000915527,,
237.31,12/13/2018,5:15:23 PM,1.112670898,0.024414063,-0.000915527,-0.000915527,,
237.32,12/13/2018,5:15:23 PM,1.042785645,0.024414063,-0.000915527,-0.001220703,,
237.33,12/13/2018,5:15:23 PM,0.985412598,0.024414063,-0.000915527,-0.001525879,,
237.34,12/13/2018,5:15:23 PM,0.944519043,0.024414063,-0.000915527,-0.001525879,,
237.35,12/13/2018,5:15:23 PM,0.919494629,0.024414063,-0.000915527,-0.001220703,,
237.36,12/13/2018,5:15:23 PM,0.908508301,0.024719238,-0.000610352,-0.000610352,,
237.37,12/13/2018,5:15:23 PM,0.905151367,0.024719238,0,-0.000610352,,
237.38,12/13/2018,5:15:23 PM,0.904846191,0.024414063,0.000305176,-0.000610352,,
237.39,12/13/2018,5:15:23 PM,0.902709961,0.024414063,0,-0.000610352,,
237.4,12/13/2018,5:15:23 PM,0.895385742,0.024414063,-0.000305176,-0.000610352,,
237.41,12/13/2018,5:15:23 PM,0.880126953,0.024719238,-0.000305176,-0.000305176,,
237.42,12/13/2018,5:15:23 PM,0.857543945,0.024719238,-0.000305176,-0.000305176,,
237.43,12/13/2018,5:15:23 PM,0.829162598,0.024414063,-0.000305176,-0.000305176,,
237.44,12/13/2018,5:15:23 PM,0.798339844,0.024414063,-0.000610352,0,,
237.45,12/13/2018,5:15:23 PM,0.770263672,0.024414063,-0.000610352,0,,
237.46,12/13/2018,5:15:23 PM,0.751953125,0.024414063,-0.000915527,0,,
237.47,12/13/2018,5:15:23 PM,0.751342773,0.024414063,-0.000915527,0,,
237.48,12/13/2018,5:15:23 PM,0.770568848,0.024719238,-0.000305176,0,,
237.49,12/13/2018,5:15:23 PM,0.802001953,0.024719238,-0.000305176,-0.000305176,,
237.5,12/13/2018,5:15:23 PM,0.837402344,0.024719238,-0.000305176,-0.000610352,,
237.51,12/13/2018,5:15:23 PM,0.870056152,0.024719238,-0.000305176,-0.000610352,,
237.52,12/13/2018,5:15:23 PM,0.897521973,0.025024414,-0.000610352,-0.000610352,,
237.53,12/13/2018,5:15:23 PM,0.918884277,0.02532959,-0.000610352,-0.000305176,,
237.54,12/13/2018,5:15:23 PM,0.933227539,0.025024414,-0.000610352,-0.000305176,,
237.55,12/13/2018,5:15:23 PM,0.938720703,0.024719238,-0.000610352,-0.000305176,,
237.56,12/13/2018,5:15:23 PM,0.931091309,0.024719238,-0.000305176,-0.000610352,,
237.57,12/13/2018,5:15:23 PM,0.910339355,0.024719238,-0.000305176,-0.000610352,,
237.58,12/13/2018,5:15:23 PM,0.88104248,0.024719238,-0.000305176,-0.000610352,,
237.59,12/13/2018,5:15:23 PM,0.850524902,0.024719238,-0.000305176,-0.000610352,,
237.6,12/13/2018,5:15:23 PM,0.820922852,0.024719238,-0.000915527,-0.000610352,,
237.61,12/13/2018,5:15:23 PM,0.789489746,0.024414063,-0.001220703,-0.000915527,,
237.62,12/13/2018,5:15:23 PM,0.754089355,0.024414063,-0.001220703,-0.001220703,,
237.63,12/13/2018,5:15:23 PM,0.717163086,0.024719238,-0.000915527,-0.001525879,,
237.64,12/13/2018,5:15:23 PM,0.68359375,0.025024414,-0.000305176,-0.001525879,,
237.65,12/13/2018,5:15:23 PM,0.657043457,0.024719238,-0.000305176,-0.001220703,,
237.66,12/13/2018,5:15:23 PM,0.640869141,0.024414063,-0.000610352,-0.000915527,,
237.67,12/13/2018,5:15:23 PM,0.634460449,0.024414063,-0.000915527,-0.000610352,,
237.68,12/13/2018,5:15:23 PM,0.63293457,0.02532959,-0.000915527,-0.000305176,,
237.69,12/13/2018,5:15:23 PM,0.633239746,0.029602051,-0.001220703,-0.000610352,,
237.7,12/13/2018,5:15:23 PM,0.632019043,0.039978027,-0.001525879,-0.000915527,,
237.71,12/13/2018,5:15:23 PM,0.626525879,0.055541992,-0.001525879,-0.001220703,,
237.72,12/13/2018,5:15:23 PM,0.616149902,0.068359375,-0.001525879,-0.000915527,,
237.73,12/13/2018,5:15:23 PM,0.604858398,0.068054199,-0.000915527,-0.000610352,,
237.74,12/13/2018,5:15:23 PM,0.595092773,0.053405762,-0.000610352,-0.000610352,,
237.75,12/13/2018,5:15:23 PM,0.589599609,0.036010742,-0.000305176,-0.000610352,,
237.76,12/13/2018,5:15:23 PM,0.586853027,0.025939941,-0.000305176,-0.001220703,,
237.77,12/13/2018,5:15:23 PM,0.587158203,0.023498535,-0.000610352,-0.001220703,,
237.78,12/13/2018,5:15:23 PM,0.590209961,0.023803711,-0.000610352,-0.000915527,,
237.79,12/13/2018,5:15:23 PM,0.596008301,0.024108887,-0.000915527,-0.000915527,,
237.8,12/13/2018,5:15:23 PM,0.603942871,0.024414063,-0.000915527,-0.000610352,,
237.81,12/13/2018,5:15:23 PM,0.611572266,0.024414063,-0.000915527,-0.000915527,,
237.82,12/13/2018,5:15:23 PM,0.616760254,0.024414063,-0.000915527,-0.000915527,,
237.83,12/13/2018,5:15:23 PM,0.618286133,0.024719238,-0.000610352,-0.000915527,,
237.84,12/13/2018,5:15:23 PM,0.618286133,0.024719238,-0.000610352,-0.000610352,,
237.85,12/13/2018,5:15:23 PM,0.617675781,0.024414063,-0.000610352,-0.000305176,,
237.86,12/13/2018,5:15:23 PM,0.616149902,0.024414063,-0.000915527,-0.000610352,,
237.87,12/13/2018,5:15:23 PM,0.610351563,0.024414063,-0.000915527,-0.000610352,,
237.88,12/13/2018,5:15:23 PM,0.59753418,0.024719238,-0.001220703,-0.000915527,,
237.89,12/13/2018,5:15:23 PM,0.581665039,0.024719238,-0.001220703,-0.001220703,,
237.9,12/13/2018,5:15:23 PM,0.567932129,0.024719238,-0.000915527,-0.000915527,,
237.91,12/13/2018,5:15:23 PM,0.559997559,0.024719238,-0.000610352,-0.000610352,,
237.92,12/13/2018,5:15:23 PM,0.556030273,0.024414063,-0.000610352,-0.000610352,,
237.93,12/13/2018,5:15:23 PM,0.555114746,0.024414063,-0.000610352,-0.000610352,,
237.94,12/13/2018,5:15:23 PM,0.555114746,0.024414063,-0.000915527,-0.000610352,,
237.95,12/13/2018,5:15:23 PM,0.55480957,0.024414063,-0.000915527,-0.000610352,,
237.96,12/13/2018,5:15:23 PM,0.55267334,0.024414063,-0.000915527,-0.000610352,,
237.97,12/13/2018,5:15:23 PM,0.546875,0.024719238,-0.000915527,-0.000610352,,
237.98,12/13/2018,5:15:23 PM,0.534667969,0.024719238,-0.000915527,0,,
237.99,12/13/2018,5:15:23 PM,0.518188477,0.024719238,-0.000610352,0.000305176,,
238,12/13/2018,5:15:24 PM,0.499267578,0.024414063,-0.000610352,0,,
238.01,12/13/2018,5:15:24 PM,0.480651855,0.024414063,-0.000915527,-0.000305176,,
238.02,12/13/2018,5:15:24 PM,0.464782715,0.024414063,-0.000915527,-0.000610352,,
238.03,12/13/2018,5:15:24 PM,0.45501709,0.024414063,-0.000915527,-0.000610352,,
238.04,12/13/2018,5:15:24 PM,0.455322266,0.024719238,-0.000915527,-0.000305176,,
238.05,12/13/2018,5:15:24 PM,0.470581055,0.025024414,-0.000915527,-0.000305176,,
238.06,12/13/2018,5:15:24 PM,0.5078125,0.025024414,-0.000610352,-0.000305176,,
238.07,12/13/2018,5:15:24 PM,0.577697754,0.024719238,-0.000610352,-0.000305176,,
238.08,12/13/2018,5:15:24 PM,0.68572998,0.024719238,-0.000610352,-0.000305176,,
238.09,12/13/2018,5:15:24 PM,0.830688477,0.024719238,-0.000610352,-0.000305176,,
238.1,12/13/2018,5:15:24 PM,0.994567871,0.024719238,-0.000915527,-0.000305176,,
238.11,12/13/2018,5:15:24 PM,1.155395508,0.024414063,-0.000915527,-0.000610352,,
238.12,12/13/2018,5:15:24 PM,1.293334961,0.024414063,-0.001220703,-0.000610352,,
238.13,12/13/2018,5:15:24 PM,1.394042969,0.024414063,-0.001220703,-0.000915527,,
238.14,12/13/2018,5:15:24 PM,1.448059082,0.024414063,-0.000610352,-0.000915527,,
238.15,12/13/2018,5:15:24 PM,1.457519531,0.024108887,-0.000305176,-0.000610352,,
238.16,12/13/2018,5:15:24 PM,1.429138184,0.024108887,-0.000305176,-0.000305176,,
238.17,12/13/2018,5:15:24 PM,1.37298584,0.024414063,-0.000610352,0,,
238.18,12/13/2018,5:15:24 PM,1.301574707,0.024414063,-0.000610352,0,,
238.19,12/13/2018,5:15:24 PM,1.226196289,0.024719238,-0.000915527,-0.000305176,,
238.2,12/13/2018,5:15:24 PM,1.156616211,0.024414063,-0.000915527,-0.000915527,,
238.21,12/13/2018,5:15:24 PM,1.098937988,0.024108887,-0.000915527,-0.000915527,,
238.22,12/13/2018,5:15:24 PM,1.055297852,0.024108887,-0.000915527,-0.000610352,,
238.23,12/13/2018,5:15:24 PM,1.024475098,0.024108887,-0.000915527,-0.000305176,,
238.24,12/13/2018,5:15:24 PM,1.004333496,0.024414063,-0.000610352,0,,
238.25,12/13/2018,5:15:24 PM,0.992126465,0.024414063,-0.000610352,0,,
238.26,12/13/2018,5:15:24 PM,0.986938477,0.024414063,-0.000610352,0.000305176,,
238.27,12/13/2018,5:15:24 PM,0.986022949,0.024414063,-0.000915527,0,,
238.28,12/13/2018,5:15:24 PM,0.986022949,0.024414063,-0.000915527,-0.000305176,,
238.29,12/13/2018,5:15:24 PM,0.986328125,0.024719238,-0.000915527,-0.000610352,,
238.3,12/13/2018,5:15:24 PM,0.986328125,0.025024414,-0.000915527,-0.000915527,,
238.31,12/13/2018,5:15:24 PM,0.984802246,0.024719238,-0.000915527,-0.001220703,,
238.32,12/13/2018,5:15:24 PM,0.977783203,0.024719238,-0.000915527,-0.001525879,,
238.33,12/13/2018,5:15:24 PM,0.961303711,0.024414063,-0.001220703,-0.001525879,,
238.34,12/13/2018,5:15:24 PM,0.93170166,0.024414063,-0.001220703,-0.001220703,,
238.35,12/13/2018,5:15:24 PM,0.889892578,0.024414063,-0.001220703,-0.000610352,,
238.36,12/13/2018,5:15:24 PM,0.848083496,0.024414063,-0.001220703,0,,
238.37,12/13/2018,5:15:24 PM,0.819396973,0.024719238,-0.000915527,0.000305176,,
238.38,12/13/2018,5:15:24 PM,0.81237793,0.024719238,-0.000610352,0.000305176,,
238.39,12/13/2018,5:15:24 PM,0.826721191,0.024414063,-0.000610352,0,,
238.4,12/13/2018,5:15:24 PM,0.856628418,0.024108887,-0.000610352,-0.000610352,,
238.41,12/13/2018,5:15:24 PM,0.892028809,0.024108887,-0.000610352,-0.000915527,,
238.42,12/13/2018,5:15:24 PM,0.921936035,0.024414063,-0.000610352,-0.000610352,,
238.43,12/13/2018,5:15:24 PM,0.938720703,0.025024414,-0.000610352,0,,
238.44,12/13/2018,5:15:24 PM,0.939331055,0.02532959,-0.000915527,0.000305176,,
238.45,12/13/2018,5:15:24 PM,0.926513672,0.025634766,-0.000915527,0,,
238.46,12/13/2018,5:15:24 PM,0.906677246,0.02532959,-0.001220703,-0.000305176,,
238.47,12/13/2018,5:15:24 PM,0.885009766,0.025024414,-0.001220703,-0.000610352,,
238.48,12/13/2018,5:15:24 PM,0.863037109,0.024719238,-0.001220703,-0.000915527,,
238.49,12/13/2018,5:15:24 PM,0.838623047,0.024414063,-0.000915527,-0.000915527,,
238.5,12/13/2018,5:15:24 PM,0.810546875,0.024414063,-0.000305176,-0.000915527,,
238.51,12/13/2018,5:15:24 PM,0.779724121,0.024414063,-0.000305176,-0.000915527,,
238.52,12/13/2018,5:15:24 PM,0.748291016,0.024108887,-0.000610352,-0.000915527,,
238.53,12/13/2018,5:15:24 PM,0.719604492,0.023803711,-0.000610352,-0.000610352,,
238.54,12/13/2018,5:15:24 PM,0.696105957,0.023803711,-0.000610352,-0.000305176,,
238.55,12/13/2018,5:15:24 PM,0.678710938,0.023498535,-0.000305176,-0.000610352,,
238.56,12/13/2018,5:15:24 PM,0.669555664,0.023498535,-0.000305176,-0.000610352,,
238.57,12/13/2018,5:15:24 PM,0.66619873,0.023803711,-0.000915527,-0.000610352,,
238.58,12/13/2018,5:15:24 PM,0.665588379,0.024108887,-0.000915527,-0.000610352,,
238.59,12/13/2018,5:15:24 PM,0.665893555,0.024414063,-0.000915527,-0.000610352,,
238.6,12/13/2018,5:15:24 PM,0.666503906,0.024719238,-0.000610352,-0.000610352,,
238.61,12/13/2018,5:15:24 PM,0.667114258,0.024719238,-0.000610352,-0.000610352,,
238.62,12/13/2018,5:15:24 PM,0.667114258,0.024719238,-0.000610352,-0.000610352,,
238.63,12/13/2018,5:15:24 PM,0.666809082,0.024719238,-0.000610352,-0.000610352,,
238.64,12/13/2018,5:15:24 PM,0.666809082,0.025024414,-0.000610352,-0.000610352,,
238.65,12/13/2018,5:15:24 PM,0.666809082,0.024719238,-0.000610352,-0.000305176,,
238.66,12/13/2018,5:15:24 PM,0.66619873,0.024719238,-0.000915527,-0.000305176,,
238.67,12/13/2018,5:15:24 PM,0.663146973,0.024719238,-0.001220703,-0.000305176,,
238.68,12/13/2018,5:15:24 PM,0.655517578,0.024719238,-0.001220703,-0.000305176,,
238.69,12/13/2018,5:15:24 PM,0.642089844,0.024719238,-0.001220703,-0.000305176,,
238.7,12/13/2018,5:15:24 PM,0.624694824,0.024414063,-0.001220703,-0.000305176,,
238.71,12/13/2018,5:15:24 PM,0.606384277,0.024108887,-0.001220703,-0.000610352,,
238.72,12/13/2018,5:15:24 PM,0.590515137,0.024108887,-0.000915527,-0.000610352,,
238.73,12/13/2018,5:15:24 PM,0.579528809,0.024414063,-0.000610352,-0.001220703,,
238.74,12/13/2018,5:15:24 PM,0.573730469,0.024108887,-0.000305176,-0.001220703,,
238.75,12/13/2018,5:15:24 PM,0.571594238,0.024108887,-0.000305176,-0.001220703,,
238.76,12/13/2018,5:15:24 PM,0.574645996,0.024414063,-0.000305176,-0.001220703,,
238.77,12/13/2018,5:15:24 PM,0.581665039,0.024719238,-0.000610352,-0.000915527,,
238.78,12/13/2018,5:15:24 PM,0.590820313,0.024719238,-0.000610352,-0.000305176,,
238.79,12/13/2018,5:15:24 PM,0.595397949,0.024719238,-0.000305176,-0.000305176,,
238.8,12/13/2018,5:15:24 PM,0.590820313,0.025939941,-0.000305176,0,,
238.81,12/13/2018,5:15:24 PM,0.578308105,0.03112793,-0.000305176,-0.000305176,,
238.82,12/13/2018,5:15:24 PM,0.563354492,0.041809082,-0.000915527,-0.000610352,,
238.83,12/13/2018,5:15:24 PM,0.550537109,0.053100586,-0.000915527,-0.000915527,,
238.84,12/13/2018,5:15:24 PM,0.542297363,0.055236816,-0.000915527,-0.000915527,,
238.85,12/13/2018,5:15:24 PM,0.539245605,0.046081543,-0.000610352,-0.000610352,,
238.86,12/13/2018,5:15:24 PM,0.538635254,0.033569336,-0.000305176,-0.000610352,,
238.87,12/13/2018,5:15:24 PM,0.538635254,0.025634766,0,-0.000610352,,
238.88,12/13/2018,5:15:24 PM,0.53894043,0.023498535,-0.000305176,-0.000610352,,
238.89,12/13/2018,5:15:24 PM,0.53894043,0.024108887,-0.000305176,-0.000610352,,
238.9,12/13/2018,5:15:24 PM,0.538635254,0.024719238,-0.000305176,-0.000610352,,
238.91,12/13/2018,5:15:24 PM,0.537109375,0.025024414,-0.000305176,-0.000610352,,
238.92,12/13/2018,5:15:24 PM,0.531921387,0.024719238,-0.000305176,0,,
238.93,12/13/2018,5:15:24 PM,0.521240234,0.024108887,-0.000610352,0,,
238.94,12/13/2018,5:15:24 PM,0.50567627,0.024108887,-0.000610352,0,,
238.95,12/13/2018,5:15:24 PM,0.487670898,0.024108887,-0.000610352,-0.000305176,,
238.96,12/13/2018,5:15:24 PM,0.471191406,0.024414063,-0.000610352,-0.000305176,,
238.97,12/13/2018,5:15:24 PM,0.463562012,0.024414063,-0.000610352,-0.000305176,,
238.98,12/13/2018,5:15:24 PM,0.478210449,0.024414063,-0.000610352,-0.000305176,,
238.99,12/13/2018,5:15:24 PM,0.528869629,0.024719238,-0.000305176,0,,
239,12/13/2018,5:15:25 PM,0.62713623,0.024719238,-0.000305176,0,,
239.01,12/13/2018,5:15:25 PM,0.776367188,0.024719238,-0.000305176,0,,
239.02,12/13/2018,5:15:25 PM,0.958557129,0.024719238,-0.000305176,0,,
239.03,12/13/2018,5:15:25 PM,1.14074707,0.025024414,-0.000305176,0.000305176,,
239.04,12/13/2018,5:15:25 PM,1.29486084,0.024719238,-0.000610352,0.000305176,,
239.05,12/13/2018,5:15:25 PM,1.400146484,0.024719238,-0.000610352,0.000305176,,
239.06,12/13/2018,5:15:25 PM,1.449890137,0.024719238,-0.000610352,0.000305176,,
239.07,12/13/2018,5:15:25 PM,1.454772949,0.024719238,-0.000305176,0.000305176,,
239.08,12/13/2018,5:15:25 PM,1.431274414,0.025024414,-0.000305176,0,,
239.09,12/13/2018,5:15:25 PM,1.387939453,0.02532959,-0.000305176,-0.000305176,,
239.1,12/13/2018,5:15:25 PM,1.328735352,0.02532959,-0.000915527,-0.000305176,,
239.11,12/13/2018,5:15:25 PM,1.257629395,0.024719238,-0.000915527,-0.000305176,,
239.12,12/13/2018,5:15:25 PM,1.184082031,0.024414063,-0.000915527,-0.000610352,,
239.13,12/13/2018,5:15:25 PM,1.116943359,0.024414063,-0.000610352,-0.000915527,,
239.14,12/13/2018,5:15:25 PM,1.063232422,0.024414063,-0.000610352,-0.000915527,,
239.15,12/13/2018,5:15:25 PM,1.025085449,0.024719238,-0.000610352,-0.000915527,,
239.16,12/13/2018,5:15:25 PM,0.999450684,0.025024414,-0.000610352,-0.000915527,,
239.17,12/13/2018,5:15:25 PM,0.979003906,0.025024414,-0.000305176,-0.000915527,,
239.18,12/13/2018,5:15:25 PM,0.962219238,0.025024414,0,-0.000915527,,
239.19,12/13/2018,5:15:25 PM,0.952148438,0.024719238,0,-0.000610352,,
239.2,12/13/2018,5:15:25 PM,0.951843262,0.024414063,-0.000610352,-0.000610352,,
239.21,12/13/2018,5:15:25 PM,0.957946777,0.024108887,-0.000915527,-0.000915527,,
239.22,12/13/2018,5:15:25 PM,0.961608887,0.024108887,-0.000915527,-0.000915527,,
239.23,12/13/2018,5:15:25 PM,0.955200195,0.024108887,-0.000915527,-0.000915527,,
239.24,12/13/2018,5:15:25 PM,0.93536377,0.024414063,-0.000915527,-0.000915527,,
239.25,12/13/2018,5:15:25 PM,0.903625488,0.024414063,-0.000915527,-0.000610352,,
239.26,12/13/2018,5:15:25 PM,0.866088867,0.024719238,-0.000915527,-0.000610352,,
239.27,12/13/2018,5:15:25 PM,0.830078125,0.024719238,-0.000305176,-0.000610352,,
239.28,12/13/2018,5:15:25 PM,0.804748535,0.024414063,0,-0.000610352,,
239.29,12/13/2018,5:15:25 PM,0.796813965,0.024414063,0,-0.000610352,,
239.3,12/13/2018,5:15:25 PM,0.809020996,0.024414063,-0.000610352,-0.000610352,,
239.31,12/13/2018,5:15:25 PM,0.836486816,0.024414063,-0.001220703,-0.000915527,,
239.32,12/13/2018,5:15:25 PM,0.871887207,0.024414063,-0.001220703,-0.000915527,,
239.33,12/13/2018,5:15:25 PM,0.907287598,0.024414063,-0.000915527,-0.000915527,,
239.34,12/13/2018,5:15:25 PM,0.93536377,0.024414063,-0.000915527,-0.000915527,,
239.35,12/13/2018,5:15:25 PM,0.953674316,0.024414063,-0.000915527,-0.000305176,,
239.36,12/13/2018,5:15:25 PM,0.95916748,0.024414063,-0.000915527,-0.000305176,,
239.37,12/13/2018,5:15:25 PM,0.952148438,0.024108887,-0.000915527,-0.000305176,,
239.38,12/13/2018,5:15:25 PM,0.936889648,0.024108887,-0.000915527,-0.000305176,,
239.39,12/13/2018,5:15:25 PM,0.917663574,0.024108887,-0.000915527,-0.000305176,,
239.4,12/13/2018,5:15:25 PM,0.896606445,0.024414063,-0.000610352,-0.000305176,,
239.41,12/13/2018,5:15:25 PM,0.87310791,0.024414063,-0.000610352,-0.000610352,,
239.42,12/13/2018,5:15:25 PM,0.844726563,0.024414063,-0.000610352,-0.000610352,,
239.43,12/13/2018,5:15:25 PM,0.810852051,0.024414063,-0.000915527,-0.000610352,,
239.44,12/13/2018,5:15:25 PM,0.774536133,0.024414063,-0.000915527,-0.000610352,,
239.45,12/13/2018,5:15:25 PM,0.7421875,0.024414063,-0.000610352,-0.000305176,,
239.46,12/13/2018,5:15:25 PM,0.718994141,0.024719238,-0.000610352,-0.000305176,,
239.47,12/13/2018,5:15:25 PM,0.705566406,0.024719238,-0.000305176,-0.000305176,,
239.48,12/13/2018,5:15:25 PM,0.699157715,0.024719238,-0.000610352,-0.000305176,,
239.49,12/13/2018,5:15:25 PM,0.695800781,0.024719238,-0.000915527,-0.000305176,,
239.5,12/13/2018,5:15:25 PM,0.690307617,0.024414063,-0.001220703,0,,
239.51,12/13/2018,5:15:25 PM,0.68145752,0.024108887,-0.001220703,-0.000305176,,
239.52,12/13/2018,5:15:25 PM,0.672607422,0.024108887,-0.001220703,-0.000305176,,
239.53,12/13/2018,5:15:25 PM,0.667724609,0.024108887,-0.001220703,-0.000610352,,
239.54,12/13/2018,5:15:25 PM,0.66619873,0.024108887,-0.000915527,-0.000610352,,
239.55,12/13/2018,5:15:25 PM,0.665893555,0.023803711,-0.000915527,-0.000610352,,
239.56,12/13/2018,5:15:25 PM,0.665283203,0.023498535,-0.000915527,-0.000610352,,
239.57,12/13/2018,5:15:25 PM,0.661010742,0.023193359,-0.000915527,-0.000610352,,
239.58,12/13/2018,5:15:25 PM,0.652770996,0.023193359,-0.000610352,-0.000610352,,
239.59,12/13/2018,5:15:25 PM,0.640869141,0.023498535,-0.000610352,-0.000915527,,
239.6,12/13/2018,5:15:25 PM,0.630187988,0.023803711,-0.000305176,-0.001220703,,
239.61,12/13/2018,5:15:25 PM,0.62286377,0.023803711,-0.000305176,-0.001525879,,
239.62,12/13/2018,5:15:25 PM,0.619506836,0.023803711,-0.000610352,-0.001525879,,
239.63,12/13/2018,5:15:25 PM,0.618286133,0.024108887,-0.000610352,-0.001220703,,
239.64,12/13/2018,5:15:25 PM,0.617980957,0.024414063,-0.000915527,-0.000915527,,
239.65,12/13/2018,5:15:25 PM,0.617980957,0.024414063,-0.000915527,-0.000305176,,
239.66,12/13/2018,5:15:25 PM,0.617980957,0.024414063,-0.000915527,-0.000305176,,
239.67,12/13/2018,5:15:25 PM,0.618286133,0.024108887,-0.000915527,0,,
239.68,12/13/2018,5:15:25 PM,0.617980957,0.024108887,-0.001220703,0,,
239.69,12/13/2018,5:15:25 PM,0.615539551,0.024108887,-0.001220703,-0.000305176,,
239.7,12/13/2018,5:15:25 PM,0.610046387,0.024108887,-0.001220703,-0.000610352,,
239.71,12/13/2018,5:15:25 PM,0.600585938,0.024108887,-0.001220703,-0.000915527,,
239.72,12/13/2018,5:15:25 PM,0.589294434,0.024108887,-0.001220703,-0.000915527,,
239.73,12/13/2018,5:15:25 PM,0.578918457,0.024108887,-0.001220703,-0.000915527,,
239.74,12/13/2018,5:15:25 PM,0.572509766,0.024108887,-0.001220703,-0.000915527,,
239.75,12/13/2018,5:15:25 PM,0.570678711,0.024108887,-0.001220703,-0.000915527,,
239.76,12/13/2018,5:15:25 PM,0.570373535,0.024414063,-0.001220703,-0.000915527,,
239.77,12/13/2018,5:15:25 PM,0.570068359,0.024719238,-0.000915527,-0.000915527,,
239.78,12/13/2018,5:15:25 PM,0.567016602,0.024719238,-0.000915527,-0.001220703,,
239.79,12/13/2018,5:15:25 PM,0.559692383,0.024414063,-0.000915527,-0.001220703,,
239.8,12/13/2018,5:15:25 PM,0.548706055,0.024414063,-0.000915527,-0.001220703,,
239.81,12/13/2018,5:15:25 PM,0.537414551,0.024414063,-0.000610352,-0.000915527,,
239.82,12/13/2018,5:15:25 PM,0.528564453,0.024414063,-0.000610352,-0.000915527,,
239.83,12/13/2018,5:15:25 PM,0.51940918,0.024414063,-0.000915527,-0.000915527,,
239.84,12/13/2018,5:15:25 PM,0.508422852,0.024414063,-0.001220703,-0.000915527,,
239.85,12/13/2018,5:15:25 PM,0.494995117,0.024414063,-0.001220703,-0.000915527,,
239.86,12/13/2018,5:15:25 PM,0.481567383,0.024414063,-0.001220703,-0.001220703,,
239.87,12/13/2018,5:15:25 PM,0.476989746,0.024414063,-0.001220703,-0.001525879,,
239.88,12/13/2018,5:15:25 PM,0.489807129,0.024414063,-0.000915527,-0.001525879,,
239.89,12/13/2018,5:15:25 PM,0.525817871,0.024414063,-0.000915527,-0.001525879,,
239.9,12/13/2018,5:15:25 PM,0.587463379,0.024414063,-0.000915527,-0.001220703,,
239.91,12/13/2018,5:15:25 PM,0.67779541,0.024414063,-0.000915527,-0.000915527,,
239.92,12/13/2018,5:15:25 PM,0.796508789,0.024414063,-0.000915527,-0.000305176,,
239.93,12/13/2018,5:15:25 PM,0.936279297,0.025024414,-0.000610352,-0.000305176,,
239.94,12/13/2018,5:15:25 PM,1.078796387,0.025024414,-0.000305176,-0.000305176,,
239.95,12/13/2018,5:15:25 PM,1.203613281,0.025024414,-0.000305176,-0.000305176,,
239.96,12/13/2018,5:15:25 PM,1.298828125,0.025024414,-0.000610352,-0.000305176,,
239.97,12/13/2018,5:15:25 PM,1.360168457,0.024719238,-0.000610352,-0.000305176,,
239.98,12/13/2018,5:15:25 PM,1.387329102,0.024719238,-0.000610352,-0.000610352,,
239.99,12/13/2018,5:15:25 PM,1.38092041,0.024719238,-0.000610352,-0.000610352,,
240,12/13/2018,5:15:26 PM,1.341247559,0.024414063,-0.000305176,-0.000610352,,
240.01,12/13/2018,5:15:26 PM,1.275024414,0.023803711,-0.000305176,-0.000610352,,
240.02,12/13/2018,5:15:26 PM,1.192321777,0.023803711,-0.000305176,-0.000305176,,
240.03,12/13/2018,5:15:26 PM,1.105041504,0.023803711,-0.000915527,-0.000305176,,
240.04,12/13/2018,5:15:26 PM,1.025085449,0.024108887,-0.000915527,-0.000305176,,
240.05,12/13/2018,5:15:26 PM,0.964050293,0.024108887,-0.000915527,-0.000305176,,
240.06,12/13/2018,5:15:26 PM,0.922546387,0.024414063,-0.000915527,-0.000305176,,
240.07,12/13/2018,5:15:26 PM,0.894165039,0.024414063,-0.000915527,-0.000610352,,
240.08,12/13/2018,5:15:26 PM,0.872802734,0.024108887,-0.000915527,-0.000610352,,
240.09,12/13/2018,5:15:26 PM,0.855102539,0.024108887,-0.000915527,-0.000610352,,
240.1,12/13/2018,5:15:26 PM,0.840759277,0.024108887,-0.001525879,0,,
240.11,12/13/2018,5:15:26 PM,0.829772949,0.024414063,-0.001525879,0,,
240.12,12/13/2018,5:15:26 PM,0.821533203,0.024719238,-0.001220703,-0.000305176,,
240.13,12/13/2018,5:15:26 PM,0.811462402,0.025024414,-0.000915527,-0.000305176,,
240.14,12/13/2018,5:15:26 PM,0.796813965,0.025024414,-0.000610352,-0.000610352,,
240.15,12/13/2018,5:15:26 PM,0.776367188,0.024414063,-0.000610352,-0.000915527,,
240.16,12/13/2018,5:15:26 PM,0.750732422,0.024414063,-0.000305176,-0.000610352,,
240.17,12/13/2018,5:15:26 PM,0.724182129,0.024414063,-0.000305176,-0.000305176,,
240.18,12/13/2018,5:15:26 PM,0.708007813,0.024719238,-0.000305176,-0.000610352,,
240.19,12/13/2018,5:15:26 PM,0.714111328,0.024719238,-0.000610352,-0.000610352,,
240.2,12/13/2018,5:15:26 PM,0.744018555,0.024414063,-0.000610352,-0.000610352,,
240.21,12/13/2018,5:15:26 PM,0.790405273,0.024414063,-0.000610352,-0.000610352,,
240.22,12/13/2018,5:15:26 PM,0.840759277,0.024414063,-0.000610352,-0.000610352,,
240.23,12/13/2018,5:15:26 PM,0.884399414,0.024414063,-0.000610352,-0.000610352,,
240.24,12/13/2018,5:15:26 PM,0.914611816,0.024414063,0,-0.000610352,,
240.25,12/13/2018,5:15:26 PM,0.930480957,0.024414063,0,-0.000305176,,
240.26,12/13/2018,5:15:26 PM,0.933227539,0.024719238,0,-0.000305176,,
240.27,12/13/2018,5:15:26 PM,0.92590332,0.024719238,-0.000610352,-0.000305176,,
240.28,12/13/2018,5:15:26 PM,0.909729004,0.025024414,-0.001220703,-0.000610352,,
240.29,12/13/2018,5:15:26 PM,0.885314941,0.025024414,-0.001220703,-0.000915527,,
240.3,12/13/2018,5:15:26 PM,0.855712891,0.025024414,-0.001220703,-0.000610352,,
240.31,12/13/2018,5:15:26 PM,0.823669434,0.025024414,-0.001220703,-0.000305176,,
240.32,12/13/2018,5:15:26 PM,0.793151855,0.025024414,-0.001525879,-0.000305176,,
240.33,12/13/2018,5:15:26 PM,0.766601563,0.025024414,-0.001525879,-0.000305176,,
240.34,12/13/2018,5:15:26 PM,0.744628906,0.025024414,-0.001525879,-0.000305176,,
240.35,12/13/2018,5:15:26 PM,0.723876953,0.025024414,-0.001525879,-0.000305176,,
240.36,12/13/2018,5:15:26 PM,0.704040527,0.025024414,-0.000915527,0,,
240.37,12/13/2018,5:15:26 PM,0.683898926,0.024719238,-0.000915527,0,,
240.38,12/13/2018,5:15:26 PM,0.663452148,0.024719238,-0.000915527,-0.000305176,,
240.39,12/13/2018,5:15:26 PM,0.645446777,0.024414063,-0.000915527,-0.000610352,,
240.4,12/13/2018,5:15:26 PM,0.631713867,0.024108887,-0.000915527,-0.000915527,,
240.41,12/13/2018,5:15:26 PM,0.623474121,0.024108887,-0.000610352,-0.001220703,,
240.42,12/13/2018,5:15:26 PM,0.619812012,0.024108887,-0.000610352,-0.001220703,,
240.43,12/13/2018,5:15:26 PM,0.617980957,0.024414063,-0.000305176,-0.001220703,,
240.44,12/13/2018,5:15:26 PM,0.616760254,0.024414063,-0.000610352,-0.001220703,,
240.45,12/13/2018,5:15:26 PM,0.61340332,0.024414063,-0.000610352,-0.001220703,,
240.46,12/13/2018,5:15:26 PM,0.605773926,0.024414063,-0.000915527,-0.001525879,,
240.47,12/13/2018,5:15:26 PM,0.592346191,0.024108887,-0.000915527,-0.000915527,,
240.48,12/13/2018,5:15:26 PM,0.575561523,0.024108887,-0.000610352,-0.000305176,,
240.49,12/13/2018,5:15:26 PM,0.559692383,0.024108887,-0.000305176,0,,
240.5,12/13/2018,5:15:26 PM,0.549621582,0.024108887,-0.000305176,-0.000305176,,
240.51,12/13/2018,5:15:26 PM,0.548706055,0.024108887,-0.000305176,-0.000305176,,
240.52,12/13/2018,5:15:26 PM,0.557861328,0.024414063,0,-0.000305176,,
240.53,12/13/2018,5:15:26 PM,0.573120117,0.024414063,-0.000305176,-0.000305176,,
240.54,12/13/2018,5:15:26 PM,0.587768555,0.024414063,-0.000610352,-0.000610352,,
240.55,12/13/2018,5:15:26 PM,0.595703125,0.024414063,-0.000610352,-0.000610352,,
240.56,12/13/2018,5:15:26 PM,0.592956543,0.024108887,-0.000610352,-0.000610352,,
240.57,12/13/2018,5:15:26 PM,0.580749512,0.024108887,-0.000610352,-0.000610352,,
240.58,12/13/2018,5:15:26 PM,0.565185547,0.024108887,-0.000610352,-0.000610352,,
240.59,12/13/2018,5:15:26 PM,0.552062988,0.024414063,-0.000915527,-0.000915527,,
240.6,12/13/2018,5:15:26 PM,0.544128418,0.024719238,-0.000915527,-0.000915527,,
240.61,12/13/2018,5:15:26 PM,0.540161133,0.024414063,-0.000915527,-0.000915527,,
240.62,12/13/2018,5:15:26 PM,0.539245605,0.024414063,-0.000610352,-0.000915527,,
240.63,12/13/2018,5:15:26 PM,0.539245605,0.024414063,-0.000305176,-0.000915527,,
240.64,12/13/2018,5:15:26 PM,0.53894043,0.024719238,-0.000305176,-0.000915527,,
240.65,12/13/2018,5:15:26 PM,0.538330078,0.024719238,-0.000305176,-0.000915527,,
240.66,12/13/2018,5:15:26 PM,0.53527832,0.025024414,-0.000305176,-0.000915527,,
240.67,12/13/2018,5:15:26 PM,0.527954102,0.025024414,-0.000305176,-0.000610352,,
240.68,12/13/2018,5:15:26 PM,0.51574707,0.025024414,-0.000305176,-0.000610352,,
240.69,12/13/2018,5:15:26 PM,0.49987793,0.025024414,-0.000305176,-0.000610352,,
240.7,12/13/2018,5:15:26 PM,0.485839844,0.025024414,-0.000305176,-0.000610352,,
240.71,12/13/2018,5:15:26 PM,0.478515625,0.025024414,0,-0.000610352,,
240.72,12/13/2018,5:15:26 PM,0.482177734,0.025024414,-0.000305176,-0.000610352,,
240.73,12/13/2018,5:15:26 PM,0.500183105,0.024719238,-0.000305176,-0.000915527,,
240.74,12/13/2018,5:15:26 PM,0.540771484,0.024719238,-0.000305176,-0.000915527,,
240.75,12/13/2018,5:15:26 PM,0.61706543,0.024719238,-0.000305176,-0.000915527,,
240.76,12/13/2018,5:15:26 PM,0.733642578,0.024719238,-0.000305176,-0.000915527,,
240.77,12/13/2018,5:15:26 PM,0.881958008,0.02532959,0,-0.000915527,,
240.78,12/13/2018,5:15:26 PM,1.047973633,0.02532959,0,-0.000610352,,
240.79,12/13/2018,5:15:26 PM,1.213378906,0.025024414,0,-0.000610352,,
240.8,12/13/2018,5:15:26 PM,1.356201172,0.024719238,-0.000305176,-0.000305176,,
240.81,12/13/2018,5:15:26 PM,1.458435059,0.024108887,-0.000610352,-0.000305176,,
240.82,12/13/2018,5:15:26 PM,1.504821777,0.024108887,-0.000610352,-0.000610352,,
240.83,12/13/2018,5:15:26 PM,1.493225098,0.024108887,-0.000610352,-0.000610352,,
240.84,12/13/2018,5:15:26 PM,1.439208984,0.024414063,-0.000610352,-0.000610352,,
240.85,12/13/2018,5:15:26 PM,1.362609863,0.024719238,-0.000305176,-0.000305176,,
240.86,12/13/2018,5:15:26 PM,1.275939941,0.024414063,-0.000305176,-0.000305176,,
240.87,12/13/2018,5:15:26 PM,1.187133789,0.024108887,0,-0.000610352,,
240.88,12/13/2018,5:15:26 PM,1.102905273,0.023803711,-0.000305176,-0.000610352,,
240.89,12/13/2018,5:15:26 PM,1.030273438,0.025024414,-0.000305176,-0.000610352,,
240.9,12/13/2018,5:15:26 PM,0.975646973,0.029296875,-0.000305176,-0.000610352,,
240.91,12/13/2018,5:15:26 PM,0.941162109,0.037536621,-0.000305176,-0.000610352,,
240.92,12/13/2018,5:15:26 PM,0.921936035,0.048522949,-0.000305176,-0.000915527,,
240.93,12/13/2018,5:15:26 PM,0.910644531,0.056762695,-0.000305176,-0.000915527,,
240.94,12/13/2018,5:15:26 PM,0.899963379,0.055847168,-0.000305176,-0.000610352,,
240.95,12/13/2018,5:15:26 PM,0.888061523,0.045776367,-0.000305176,-0.000305176,,
240.96,12/13/2018,5:15:26 PM,0.877990723,0.03326416,-0.000305176,-0.000610352,,
240.97,12/13/2018,5:15:26 PM,0.868835449,0.025939941,-0.000305176,-0.000610352,,
240.98,12/13/2018,5:15:26 PM,0.856018066,0.023803711,0,-0.000305176,,
240.99,12/13/2018,5:15:26 PM,0.834655762,0.023803711,0,0,,
241,12/13/2018,5:15:27 PM,0.805664063,0.024108887,-0.000305176,0,,
241.01,12/13/2018,5:15:27 PM,0.776062012,0.024414063,-0.000305176,0,,
241.02,12/13/2018,5:15:27 PM,0.75378418,0.024414063,-0.000610352,0,,
241.03,12/13/2018,5:15:27 PM,0.746765137,0.024414063,-0.000610352,-0.000305176,,
241.04,12/13/2018,5:15:27 PM,0.758056641,0.024414063,-0.000610352,-0.000610352,,
241.05,12/13/2018,5:15:27 PM,0.78704834,0.024108887,-0.000915527,-0.000915527,,
241.06,12/13/2018,5:15:27 PM,0.829162598,0.024108887,-0.000915527,-0.000915527,,
241.07,12/13/2018,5:15:27 PM,0.87677002,0.024719238,-0.000610352,-0.000610352,,
241.08,12/13/2018,5:15:27 PM,0.918273926,0.024719238,-0.000305176,-0.000610352,,
241.09,12/13/2018,5:15:27 PM,0.946960449,0.024719238,-0.000305176,-0.000305176,,
241.1,12/13/2018,5:15:27 PM,0.959777832,0.024719238,-0.000610352,-0.000305176,,
241.11,12/13/2018,5:15:27 PM,0.958251953,0.024719238,-0.000915527,-0.000305176,,
241.12,12/13/2018,5:15:27 PM,0.946655273,0.025024414,-0.000915527,-0.000610352,,
241.13,12/13/2018,5:15:27 PM,0.928955078,0.025024414,-0.000610352,-0.000610352,,
241.14,12/13/2018,5:15:27 PM,0.906982422,0.024719238,-0.000305176,-0.000610352,,
241.15,12/13/2018,5:15:27 PM,0.87890625,0.024719238,0,-0.000610352,,
241.16,12/13/2018,5:15:27 PM,0.844421387,0.024719238,0,-0.000305176,,
241.17,12/13/2018,5:15:27 PM,0.808410645,0.024719238,0,-0.000610352,,
241.18,12/13/2018,5:15:27 PM,0.775146484,0.024719238,-0.000305176,-0.000610352,,
241.19,12/13/2018,5:15:27 PM,0.747375488,0.024414063,-0.000610352,-0.000610352,,
241.2,12/13/2018,5:15:27 PM,0.723876953,0.024414063,-0.000610352,-0.000305176,,
241.21,12/13/2018,5:15:27 PM,0.703125,0.024414063,-0.000610352,0,,
241.22,12/13/2018,5:15:27 PM,0.683288574,0.024108887,-0.000610352,-0.000305176,,
241.23,12/13/2018,5:15:27 PM,0.663146973,0.023803711,-0.000915527,-0.000305176,,
241.24,12/13/2018,5:15:27 PM,0.645141602,0.023803711,-0.000915527,-0.000610352,,
241.25,12/13/2018,5:15:27 PM,0.631408691,0.023803711,-0.000915527,-0.000610352,,
241.26,12/13/2018,5:15:27 PM,0.623168945,0.023803711,-0.000610352,-0.000610352,,
241.27,12/13/2018,5:15:27 PM,0.619506836,0.024108887,-0.000305176,-0.000610352,,
241.28,12/13/2018,5:15:27 PM,0.618286133,0.024108887,-0.000305176,-0.000305176,,
241.29,12/13/2018,5:15:27 PM,0.618286133,0.024414063,-0.000305176,0.000305176,,
241.3,12/13/2018,5:15:27 PM,0.618286133,0.024719238,-0.000305176,0.000305176,,
241.31,12/13/2018,5:15:27 PM,0.61920166,0.024719238,-0.000610352,-0.000305176,,
241.32,12/13/2018,5:15:27 PM,0.619506836,0.024719238,-0.000610352,-0.000915527,,
241.33,12/13/2018,5:15:27 PM,0.619506836,0.024719238,-0.000915527,-0.001220703,,
241.34,12/13/2018,5:15:27 PM,0.61920166,0.024414063,-0.001220703,-0.001220703,,
241.35,12/13/2018,5:15:27 PM,0.618591309,0.024108887,-0.001220703,-0.001220703,,
241.36,12/13/2018,5:15:27 PM,0.618591309,0.024108887,-0.001220703,-0.000915527,,
241.37,12/13/2018,5:15:27 PM,0.618286133,0.024108887,-0.000915527,-0.000915527,,
241.38,12/13/2018,5:15:27 PM,0.617980957,0.024414063,-0.000915527,-0.000610352,,
241.39,12/13/2018,5:15:27 PM,0.615539551,0.024414063,-0.000915527,-0.000305176,,
241.4,12/13/2018,5:15:27 PM,0.609130859,0.024719238,-0.000915527,0,,
241.41,12/13/2018,5:15:27 PM,0.597229004,0.024414063,-0.000610352,-0.000305176,,
241.42,12/13/2018,5:15:27 PM,0.581359863,0.024414063,-0.000610352,-0.000610352,,
241.43,12/13/2018,5:15:27 PM,0.566711426,0.024414063,-0.000610352,-0.001220703,,
241.44,12/13/2018,5:15:27 PM,0.557556152,0.024414063,-0.000915527,-0.001525879,,
241.45,12/13/2018,5:15:27 PM,0.55480957,0.024414063,-0.001220703,-0.001525879,,
241.46,12/13/2018,5:15:27 PM,0.554504395,0.024414063,-0.001220703,-0.001525879,,
241.47,12/13/2018,5:15:27 PM,0.555114746,0.024414063,-0.001220703,-0.001525879,,
241.48,12/13/2018,5:15:27 PM,0.555419922,0.024414063,-0.000915527,-0.001525879,,
241.49,12/13/2018,5:15:27 PM,0.555419922,0.024414063,-0.000915527,-0.000915527,,
241.5,12/13/2018,5:15:27 PM,0.555114746,0.024108887,-0.000610352,-0.000610352,,
241.51,12/13/2018,5:15:27 PM,0.55480957,0.024108887,-0.000610352,-0.000305176,,
241.52,12/13/2018,5:15:27 PM,0.552062988,0.024108887,-0.000610352,-0.000610352,,
241.53,12/13/2018,5:15:27 PM,0.544433594,0.024108887,-0.000610352,-0.000610352,,
241.54,12/13/2018,5:15:27 PM,0.530395508,0.024108887,-0.000610352,-0.000610352,,
241.55,12/13/2018,5:15:27 PM,0.514221191,0.024108887,-0.000610352,-0.000305176,,
241.56,12/13/2018,5:15:27 PM,0.503234863,0.024108887,-0.000610352,-0.000305176,,
241.57,12/13/2018,5:15:27 PM,0.505371094,0.024414063,-0.000610352,-0.000305176,,
241.58,12/13/2018,5:15:27 PM,0.528869629,0.024414063,-0.000610352,-0.000305176,,
241.59,12/13/2018,5:15:27 PM,0.582580566,0.024414063,-0.000610352,-0.000305176,,
241.6,12/13/2018,5:15:27 PM,0.676574707,0.024414063,-0.000610352,-0.000305176,,
241.61,12/13/2018,5:15:27 PM,0.813293457,0.024414063,-0.000610352,-0.000305176,,
241.62,12/13/2018,5:15:27 PM,0.982055664,0.024719238,-0.000610352,-0.000305176,,
241.63,12/13/2018,5:15:27 PM,1.163024902,0.024719238,-0.000610352,0,,
241.64,12/13/2018,5:15:27 PM,1.328735352,0.024719238,-0.000610352,0,,
241.65,12/13/2018,5:15:27 PM,1.450500488,0.024719238,-0.000610352,0.000305176,,
241.66,12/13/2018,5:15:27 PM,1.516113281,0.024414063,-0.000610352,0,,
241.67,12/13/2018,5:15:27 PM,1.531677246,0.024108887,-0.000610352,-0.000305176,,
241.68,12/13/2018,5:15:27 PM,1.507568359,0.024108887,-0.000915527,-0.000610352,,
241.69,12/13/2018,5:15:27 PM,1.455383301,0.024414063,-0.001220703,-0.000610352,,
241.7,12/13/2018,5:15:27 PM,1.381530762,0.024719238,-0.001220703,-0.000915527,,
241.71,12/13/2018,5:15:27 PM,1.294555664,0.024719238,-0.000915527,-0.000915527,,
241.72,12/13/2018,5:15:27 PM,1.20513916,0.024414063,-0.000610352,-0.000305176,,
241.73,12/13/2018,5:15:27 PM,1.125183105,0.024108887,-0.000915527,0.000305176,,
241.74,12/13/2018,5:15:27 PM,1.064453125,0.024414063,-0.001220703,0.000305176,,
241.75,12/13/2018,5:15:27 PM,1.02722168,0.024719238,-0.001220703,0.000305176,,
241.76,12/13/2018,5:15:27 PM,1.008911133,0.025024414,-0.000915527,0.000305176,,
241.77,12/13/2018,5:15:27 PM,1.002502441,0.025024414,-0.000610352,0,,
241.78,12/13/2018,5:15:27 PM,1.001281738,0.024719238,-0.000610352,0,,
241.79,12/13/2018,5:15:27 PM,1.00189209,0.024414063,-0.000305176,0,,
241.8,12/13/2018,5:15:27 PM,1.002197266,0.024108887,-0.000305176,0,,
241.81,12/13/2018,5:15:27 PM,1.00189209,0.024108887,-0.000305176,0,,
241.82,12/13/2018,5:15:27 PM,1.000366211,0.024414063,-0.000305176,-0.000305176,,
241.83,12/13/2018,5:15:27 PM,0.992736816,0.024414063,-0.000610352,-0.000305176,,
241.84,12/13/2018,5:15:27 PM,0.97442627,0.024414063,-0.000915527,-0.000305176,,
241.85,12/13/2018,5:15:27 PM,0.942382813,0.024108887,-0.000915527,-0.000305176,,
241.86,12/13/2018,5:15:27 PM,0.899658203,0.024108887,-0.000915527,-0.000305176,,
241.87,12/13/2018,5:15:27 PM,0.854187012,0.024108887,-0.000915527,-0.000305176,,
241.88,12/13/2018,5:15:27 PM,0.820617676,0.024719238,-0.000915527,-0.000915527,,
241.89,12/13/2018,5:15:27 PM,0.809631348,0.024719238,-0.001220703,-0.000915527,,
241.9,12/13/2018,5:15:27 PM,0.822753906,0.024719238,-0.001220703,-0.000915527,,
241.91,12/13/2018,5:15:27 PM,0.852661133,0.024719238,-0.001220703,-0.000305176,,
241.92,12/13/2018,5:15:27 PM,0.889892578,0.024719238,-0.000915527,-0.000305176,,
241.93,12/13/2018,5:15:27 PM,0.924377441,0.024414063,-0.000610352,-0.000305176,,
241.94,12/13/2018,5:15:27 PM,0.948486328,0.024108887,-0.000305176,-0.000610352,,
241.95,12/13/2018,5:15:27 PM,0.959777832,0.023803711,-0.000305176,-0.000610352,,
241.96,12/13/2018,5:15:27 PM,0.957641602,0.023803711,-0.000305176,-0.000610352,,
241.97,12/13/2018,5:15:27 PM,0.945739746,0.023803711,-0.000305176,-0.000610352,,
241.98,12/13/2018,5:15:27 PM,0.928344727,0.024108887,-0.000305176,-0.000915527,,
241.99,12/13/2018,5:15:27 PM,0.908508301,0.024414063,-0.000610352,-0.000915527,,
242,12/13/2018,5:15:28 PM,0.887451172,0.024719238,-0.000610352,-0.000915527,,
242.01,12/13/2018,5:15:28 PM,0.866088867,0.025024414,-0.000610352,-0.000915527,,
242.02,12/13/2018,5:15:28 PM,0.842285156,0.025024414,-0.000305176,-0.000915527,,
242.03,12/13/2018,5:15:28 PM,0.81451416,0.025024414,0,-0.000610352,,
242.04,12/13/2018,5:15:28 PM,0.78338623,0.02532959,-0.000610352,-0.000610352,,
242.05,12/13/2018,5:15:28 PM,0.751953125,0.02532959,-0.000610352,-0.000610352,,
242.06,12/13/2018,5:15:28 PM,0.725708008,0.02532959,-0.000915527,-0.000610352,,
242.07,12/13/2018,5:15:28 PM,0.708007813,0.02532959,-0.000915527,-0.000610352,,
242.08,12/13/2018,5:15:28 PM,0.699768066,0.025024414,-0.000915527,-0.000305176,,
242.09,12/13/2018,5:15:28 PM,0.697021484,0.025024414,-0.000915527,-0.000305176,,
242.1,12/13/2018,5:15:28 PM,0.693664551,0.024719238,-0.000915527,-0.000305176,,
242.11,12/13/2018,5:15:28 PM,0.686950684,0.024719238,-0.000610352,-0.000610352,,
242.12,12/13/2018,5:15:28 PM,0.676574707,0.024719238,-0.000305176,-0.000610352,,
242.13,12/13/2018,5:15:28 PM,0.665283203,0.024719238,0,-0.000610352,,
242.14,12/13/2018,5:15:28 PM,0.65612793,0.024719238,0,-0.000610352,,
242.15,12/13/2018,5:15:28 PM,0.651550293,0.024719238,0,-0.000610352,,
242.16,12/13/2018,5:15:28 PM,0.65032959,0.024719238,0,-0.000610352,,
242.17,12/13/2018,5:15:28 PM,0.650634766,0.025024414,-0.000305176,-0.000610352,,
242.18,12/13/2018,5:15:28 PM,0.650939941,0.024719238,-0.000305176,-0.000610352,,
242.19,12/13/2018,5:15:28 PM,0.650939941,0.024414063,0,-0.000610352,,
242.2,12/13/2018,5:15:28 PM,0.651245117,0.024414063,0,-0.000610352,,
242.21,12/13/2018,5:15:28 PM,0.650939941,0.024414063,0.000305176,-0.000610352,,
242.22,12/13/2018,5:15:28 PM,0.650939941,0.024414063,0,-0.000305176,,
242.23,12/13/2018,5:15:28 PM,0.650939941,0.024719238,0,-0.000305176,,
242.24,12/13/2018,5:15:28 PM,0.650634766,0.025024414,-0.000305176,-0.000305176,,
242.25,12/13/2018,5:15:28 PM,0.647888184,0.024719238,-0.000610352,-0.000305176,,
242.26,12/13/2018,5:15:28 PM,0.640258789,0.024414063,-0.000915527,-0.000305176,,
242.27,12/13/2018,5:15:28 PM,0.626525879,0.024108887,-0.000915527,-0.000305176,,
242.28,12/13/2018,5:15:28 PM,0.612792969,0.024108887,-0.000915527,-0.000305176,,
242.29,12/13/2018,5:15:28 PM,0.604553223,0.025024414,-0.000610352,-0.000305176,,
242.3,12/13/2018,5:15:28 PM,0.601806641,0.030517578,-0.000305176,-0.000305176,,
242.31,12/13/2018,5:15:28 PM,0.601806641,0.043334961,0,-0.000305176,,
242.32,12/13/2018,5:15:28 PM,0.602111816,0.061950684,-0.000305176,-0.000305176,,
242.33,12/13/2018,5:15:28 PM,0.602416992,0.077209473,-0.000610352,0,,
242.34,12/13/2018,5:15:28 PM,0.602722168,0.080871582,-0.000610352,-0.000305176,,
242.35,12/13/2018,5:15:28 PM,0.601806641,0.071411133,-0.000610352,-0.000305176,,
242.36,12/13/2018,5:15:28 PM,0.598144531,0.054016113,-0.000610352,-0.000610352,,
242.37,12/13/2018,5:15:28 PM,0.590209961,0.03692627,-0.000610352,-0.000915527,,
242.38,12/13/2018,5:15:28 PM,0.576477051,0.026855469,-0.000610352,-0.000915527,,
242.39,12/13/2018,5:15:28 PM,0.559692383,0.023803711,-0.000305176,-0.000915527,,
242.4,12/13/2018,5:15:28 PM,0.543823242,0.024414063,-0.000305176,-0.000915527,,
242.41,12/13/2018,5:15:28 PM,0.533447266,0.025024414,-0.000305176,-0.000915527,,
242.42,12/13/2018,5:15:28 PM,0.532836914,0.02532959,-0.000305176,-0.000915527,,
242.43,12/13/2018,5:15:28 PM,0.546875,0.025024414,-0.000305176,-0.001220703,,
242.44,12/13/2018,5:15:28 PM,0.587158203,0.024719238,-0.000305176,-0.001525879,,
242.45,12/13/2018,5:15:28 PM,0.669250488,0.024414063,-0.000305176,-0.001525879,,
242.46,12/13/2018,5:15:28 PM,0.796813965,0.024414063,-0.000305176,-0.000610352,,
242.47,12/13/2018,5:15:28 PM,0.957336426,0.024414063,-0.000305176,0,,
242.48,12/13/2018,5:15:28 PM,1.129455566,0.024414063,-0.000305176,0.000305176,,
242.49,12/13/2018,5:15:28 PM,1.290588379,0.024719238,-0.000305176,0.000305176,,
242.5,12/13/2018,5:15:28 PM,1.419372559,0.024719238,-0.000610352,0,,
242.51,12/13/2018,5:15:28 PM,1.502990723,0.024719238,-0.001220703,-0.000305176,,
242.52,12/13/2018,5:15:28 PM,1.536254883,0.024719238,-0.001220703,-0.000305176,,
242.53,12/13/2018,5:15:28 PM,1.52130127,0.025024414,-0.001220703,-0.000305176,,
242.54,12/13/2018,5:15:28 PM,1.466674805,0.024719238,-0.001220703,0,,
242.55,12/13/2018,5:15:28 PM,1.385498047,0.024719238,-0.000915527,0.000305176,,
242.56,12/13/2018,5:15:28 PM,1.294250488,0.024414063,-0.000610352,0.000305176,,
242.57,12/13/2018,5:15:28 PM,1.209716797,0.024414063,-0.000610352,-0.000305176,,
242.58,12/13/2018,5:15:28 PM,1.139526367,0.024414063,-0.000305176,-0.000610352,,
242.59,12/13/2018,5:15:28 PM,1.086730957,0.024108887,-0.000305176,-0.000915527,,
242.6,12/13/2018,5:15:28 PM,1.051330566,0.024108887,-0.000305176,-0.000915527,,
242.61,12/13/2018,5:15:28 PM,1.030273438,0.024108887,-0.000610352,-0.000915527,,
242.62,12/13/2018,5:15:28 PM,1.020202637,0.024719238,-0.000915527,-0.001220703,,
242.63,12/13/2018,5:15:28 PM,1.01776123,0.024719238,-0.000915527,-0.000915527,,
242.64,12/13/2018,5:15:28 PM,1.018066406,0.024719238,-0.000610352,-0.000610352,,
242.65,12/13/2018,5:15:28 PM,1.01776123,0.026855469,-0.000610352,-0.000610352,,
242.66,12/13/2018,5:15:28 PM,1.015625,0.03326416,-0.000610352,-0.000610352,,
242.67,12/13/2018,5:15:28 PM,1.009521484,0.041503906,-0.000610352,-0.000610352,,
242.68,12/13/2018,5:15:28 PM,0.99609375,0.046081543,-0.000610352,-0.000610352,,
242.69,12/13/2018,5:15:28 PM,0.970458984,0.042114258,-0.000915527,-0.000610352,,
242.7,12/13/2018,5:15:28 PM,0.932922363,0.033874512,-0.000915527,-0.000305176,,
242.71,12/13/2018,5:15:28 PM,0.891113281,0.027160645,-0.001220703,-0.000305176,,
242.72,12/13/2018,5:15:28 PM,0.85357666,0.024719238,-0.001220703,-0.000305176,,
242.73,12/13/2018,5:15:28 PM,0.832519531,0.024414063,-0.001220703,-0.000305176,,
242.74,12/13/2018,5:15:28 PM,0.833435059,0.024414063,-0.001220703,-0.000610352,,
242.75,12/13/2018,5:15:28 PM,0.854187012,0.024108887,-0.001220703,-0.000915527,,
242.76,12/13/2018,5:15:28 PM,0.887451172,0.024108887,-0.001220703,-0.000915527,,
242.77,12/13/2018,5:15:28 PM,0.926208496,0.023803711,-0.001220703,-0.000915527,,
242.78,12/13/2018,5:15:28 PM,0.964660645,0.023803711,-0.000915527,-0.000610352,,
242.79,12/13/2018,5:15:28 PM,0.997009277,0.024108887,-0.000915527,-0.000610352,,
242.8,12/13/2018,5:15:28 PM,1.015014648,0.024719238,-0.000915527,-0.000305176,,
242.81,12/13/2018,5:15:28 PM,1.01348877,0.024719238,-0.000610352,-0.000305176,,
242.82,12/13/2018,5:15:28 PM,0.996704102,0.025024414,-0.000610352,-0.000305176,,
242.83,12/13/2018,5:15:28 PM,0.973510742,0.024719238,-0.000610352,0,,
242.84,12/13/2018,5:15:28 PM,0.951843262,0.024719238,-0.000610352,-0.000305176,,
242.85,12/13/2018,5:15:28 PM,0.932922363,0.025024414,-0.000610352,-0.000305176,,
242.86,12/13/2018,5:15:28 PM,0.913696289,0.025024414,-0.000610352,-0.000305176,,
242.87,12/13/2018,5:15:28 PM,0.889282227,0.024719238,-0.000915527,-0.000305176,,
242.88,12/13/2018,5:15:28 PM,0.859985352,0.024108887,-0.000915527,-0.000305176,,
242.89,12/13/2018,5:15:28 PM,0.829467773,0.024108887,-0.000915527,-0.000305176,,
242.9,12/13/2018,5:15:28 PM,0.802612305,0.024414063,-0.000610352,-0.000305176,,
242.91,12/13/2018,5:15:28 PM,0.779418945,0.024719238,-0.000305176,-0.000305176,,
242.92,12/13/2018,5:15:28 PM,0.75958252,0.024719238,-0.000610352,-0.000305176,,
242.93,12/13/2018,5:15:28 PM,0.741577148,0.024719238,-0.000915527,0,,
242.94,12/13/2018,5:15:28 PM,0.726623535,0.024414063,-0.001220703,0,,
242.95,12/13/2018,5:15:28 PM,0.717468262,0.024414063,-0.001220703,0,,
242.96,12/13/2018,5:15:28 PM,0.714416504,0.024414063,-0.000915527,0,,
242.97,12/13/2018,5:15:28 PM,0.713806152,0.024414063,-0.000915527,-0.000305176,,
242.98,12/13/2018,5:15:28 PM,0.714111328,0.024414063,-0.000610352,-0.000305176,,
242.99,12/13/2018,5:15:28 PM,0.714416504,0.024414063,-0.000610352,0,,
243,12/13/2018,5:15:29 PM,0.714416504,0.024414063,-0.000610352,0.000610352,,
243.01,12/13/2018,5:15:29 PM,0.71472168,0.024108887,-0.000305176,0.000305176,,
243.02,12/13/2018,5:15:29 PM,0.71472168,0.024108887,-0.000305176,-0.000305176,,
243.03,12/13/2018,5:15:29 PM,0.715026855,0.024108887,-0.000305176,-0.000610352,,
243.04,12/13/2018,5:15:29 PM,0.715026855,0.024108887,-0.000610352,-0.000915527,,
243.05,12/13/2018,5:15:29 PM,0.715026855,0.024414063,-0.000610352,-0.000915527,,
243.06,12/13/2018,5:15:29 PM,0.715026855,0.024719238,-0.000610352,-0.001220703,,
243.07,12/13/2018,5:15:29 PM,0.715026855,0.024719238,-0.000610352,-0.001525879,,
243.08,12/13/2018,5:15:29 PM,0.715026855,0.025024414,-0.000610352,-0.001525879,,
243.09,12/13/2018,5:15:29 PM,0.715026855,0.025024414,-0.000610352,-0.001220703,,
243.1,12/13/2018,5:15:29 PM,0.714416504,0.025024414,-0.000610352,-0.001220703,,
243.11,12/13/2018,5:15:29 PM,0.714111328,0.025024414,-0.000610352,-0.000915527,,
243.12,12/13/2018,5:15:29 PM,0.714111328,0.024719238,-0.000915527,-0.000610352,,
243.13,12/13/2018,5:15:29 PM,0.713195801,0.024414063,-0.000915527,-0.000610352,,
243.14,12/13/2018,5:15:29 PM,0.70892334,0.024108887,-0.000610352,-0.000305176,,
243.15,12/13/2018,5:15:29 PM,0.700073242,0.024108887,-0.000610352,-0.000305176,,
243.16,12/13/2018,5:15:29 PM,0.685424805,0.024108887,-0.000915527,-0.000610352,,
243.17,12/13/2018,5:15:29 PM,0.667114258,0.024414063,-0.000915527,-0.000610352,,
243.18,12/13/2018,5:15:29 PM,0.646972656,0.024414063,-0.000915527,-0.000305176,,
243.19,12/13/2018,5:15:29 PM,0.626831055,0.024414063,-0.000915527,-0.000305176,,
243.2,12/13/2018,5:15:29 PM,0.608215332,0.024108887,-0.000610352,-0.000305176,,
243.21,12/13/2018,5:15:29 PM,0.592041016,0.024108887,-0.000610352,-0.000305176,,
243.22,12/13/2018,5:15:29 PM,0.579833984,0.024108887,-0.000610352,-0.000610352,,
243.23,12/13/2018,5:15:29 PM,0.573120117,0.024414063,-0.000610352,-0.000610352,,
243.24,12/13/2018,5:15:29 PM,0.571594238,0.024719238,-0.000610352,-0.000610352,,
243.25,12/13/2018,5:15:29 PM,0.574035645,0.025024414,-0.000610352,-0.000610352,,
243.26,12/13/2018,5:15:29 PM,0.580444336,0.024719238,-0.000610352,-0.000915527,,
243.27,12/13/2018,5:15:29 PM,0.596008301,0.024414063,-0.000915527,-0.001220703,,
243.28,12/13/2018,5:15:29 PM,0.628662109,0.024414063,-0.000915527,-0.001220703,,
243.29,12/13/2018,5:15:29 PM,0.688171387,0.024414063,-0.000915527,-0.001220703,,
243.3,12/13/2018,5:15:29 PM,0.784606934,0.024414063,-0.000915527,-0.000915527,,
243.31,12/13/2018,5:15:29 PM,0.916748047,0.025939941,-0.000915527,-0.000610352,,
243.32,12/13/2018,5:15:29 PM,1.065368652,0.031433105,-0.000915527,-0.000305176,,
243.33,12/13/2018,5:15:29 PM,1.207885742,0.042114258,-0.000915527,-0.000305176,,
243.34,12/13/2018,5:15:29 PM,1.325378418,0.053405762,-0.000305176,-0.000305176,,
243.35,12/13/2018,5:15:29 PM,1.402893066,0.05645752,0,-0.000305176,,
243.36,12/13/2018,5:15:29 PM,1.435852051,0.049743652,0.000305176,-0.000610352,,
243.37,12/13/2018,5:15:29 PM,1.427307129,0.038757324,0.000305176,-0.000610352,,
243.38,12/13/2018,5:15:29 PM,1.38458252,0.029602051,0,-0.000610352,,
243.39,12/13/2018,5:15:29 PM,1.318969727,0.02532959,-0.000305176,-0.000610352,,
243.4,12/13/2018,5:15:29 PM,1.24206543,0.024108887,-0.000915527,-0.000610352,,
243.41,12/13/2018,5:15:29 PM,1.164245605,0.024108887,-0.001220703,-0.000305176,,
243.42,12/13/2018,5:15:29 PM,1.092529297,0.024414063,-0.000915527,-0.000305176,,
243.43,12/13/2018,5:15:29 PM,1.032104492,0.024719238,-0.000610352,-0.000610352,,
243.44,12/13/2018,5:15:29 PM,0.985717773,0.024719238,-0.000610352,-0.000915527,,
243.45,12/13/2018,5:15:29 PM,0.952758789,0.024719238,-0.000610352,-0.000915527,,
243.46,12/13/2018,5:15:29 PM,0.932617188,0.024719238,-0.000610352,-0.000915527,,
243.47,12/13/2018,5:15:29 PM,0.922851563,0.024719238,-0.000305176,-0.000610352,,
243.48,12/13/2018,5:15:29 PM,0.916442871,0.024414063,0,-0.000305176,,
243.49,12/13/2018,5:15:29 PM,0.906982422,0.024108887,-0.000305176,-0.000610352,,
243.5,12/13/2018,5:15:29 PM,0.888671875,0.024108887,-0.000610352,-0.000915527,,
243.51,12/13/2018,5:15:29 PM,0.861206055,0.024414063,-0.000915527,-0.000915527,,
243.52,12/13/2018,5:15:29 PM,0.82611084,0.024414063,-0.001220703,-0.000915527,,
243.53,12/13/2018,5:15:29 PM,0.790710449,0.024414063,-0.001220703,-0.000915527,,
243.54,12/13/2018,5:15:29 PM,0.762329102,0.024414063,-0.001220703,-0.000610352,,
243.55,12/13/2018,5:15:29 PM,0.749206543,0.024414063,-0.000915527,-0.000610352,,
243.56,12/13/2018,5:15:29 PM,0.758361816,0.024414063,-0.000915527,-0.000610352,,
243.57,12/13/2018,5:15:29 PM,0.789794922,0.024414063,-0.000610352,-0.000915527,,
243.58,12/13/2018,5:15:29 PM,0.835876465,0.024414063,-0.000305176,-0.001525879,,
243.59,12/13/2018,5:15:29 PM,0.887756348,0.024414063,-0.000305176,-0.001525879,,
243.6,12/13/2018,5:15:29 PM,0.937805176,0.024414063,-0.000305176,-0.000915527,,
243.61,12/13/2018,5:15:29 PM,0.979614258,0.024414063,-0.000305176,-0.000610352,,
243.62,12/13/2018,5:15:29 PM,1.010437012,0.024414063,-0.000915527,-0.000610352,,
243.63,12/13/2018,5:15:29 PM,1.028137207,0.024719238,-0.000915527,-0.000610352,,
243.64,12/13/2018,5:15:29 PM,1.032104492,0.024719238,-0.000610352,-0.000305176,,
243.65,12/13/2018,5:15:29 PM,1.022338867,0.024414063,-0.000305176,-0.000610352,,
243.66,12/13/2018,5:15:29 PM,0.999755859,0.024108887,0,-0.000915527,,
243.67,12/13/2018,5:15:29 PM,0.966796875,0.024108887,0,-0.000915527,,
243.68,12/13/2018,5:15:29 PM,0.927429199,0.024108887,-0.000610352,-0.000915527,,
243.69,12/13/2018,5:15:29 PM,0.885925293,0.024108887,-0.000915527,-0.000915527,,
243.7,12/13/2018,5:15:29 PM,0.844726563,0.024414063,-0.000610352,-0.000610352,,
243.71,12/13/2018,5:15:29 PM,0.805053711,0.024414063,0,-0.000305176,,
243.72,12/13/2018,5:15:29 PM,0.765991211,0.024414063,0,0,,
243.73,12/13/2018,5:15:29 PM,0.730285645,0.024108887,-0.000305176,0,,
243.74,12/13/2018,5:15:29 PM,0.70098877,0.024108887,-0.000305176,0,,
243.75,12/13/2018,5:15:29 PM,0.681152344,0.023803711,-0.000305176,-0.000305176,,
243.76,12/13/2018,5:15:29 PM,0.670776367,0.023803711,-0.000305176,-0.000305176,,
243.77,12/13/2018,5:15:29 PM,0.666809082,0.023803711,-0.000610352,-0.000305176,,
243.78,12/13/2018,5:15:29 PM,0.66619873,0.024108887,-0.000610352,-0.000305176,,
243.79,12/13/2018,5:15:29 PM,0.666503906,0.024108887,-0.000610352,-0.000610352,,
243.8,12/13/2018,5:15:29 PM,0.667114258,0.024414063,-0.000610352,-0.000915527,,
243.81,12/13/2018,5:15:29 PM,0.667114258,0.024719238,-0.000610352,-0.000915527,,
243.82,12/13/2018,5:15:29 PM,0.666809082,0.024414063,-0.000610352,-0.000915527,,
243.83,12/13/2018,5:15:29 PM,0.666809082,0.024414063,-0.000915527,-0.000610352,,
243.84,12/13/2018,5:15:29 PM,0.667114258,0.024414063,-0.001525879,-0.000610352,,
243.85,12/13/2018,5:15:29 PM,0.667114258,0.024414063,-0.001831055,-0.000610352,,
243.86,12/13/2018,5:15:29 PM,0.667419434,0.024719238,-0.001525879,-0.000610352,,
243.87,12/13/2018,5:15:29 PM,0.667114258,0.024414063,-0.001220703,0,,
243.88,12/13/2018,5:15:29 PM,0.667114258,0.023803711,-0.000915527,0,,
243.89,12/13/2018,5:15:29 PM,0.666809082,0.023803711,-0.000915527,-0.000305176,,
243.9,12/13/2018,5:15:29 PM,0.666809082,0.023803711,-0.000610352,-0.000610352,,
243.91,12/13/2018,5:15:29 PM,0.66619873,0.024108887,-0.000610352,-0.000915527,,
243.92,12/13/2018,5:15:29 PM,0.66619873,0.024108887,-0.000610352,-0.000915527,,
243.93,12/13/2018,5:15:29 PM,0.666503906,0.024108887,-0.000610352,-0.000915527,,
243.94,12/13/2018,5:15:29 PM,0.666809082,0.024108887,-0.000610352,-0.000610352,,
243.95,12/13/2018,5:15:29 PM,0.666809082,0.024108887,-0.000610352,-0.000305176,,
243.96,12/13/2018,5:15:29 PM,0.666809082,0.024108887,-0.000610352,-0.000305176,,
243.97,12/13/2018,5:15:29 PM,0.665588379,0.024108887,-0.000915527,0,,
243.98,12/13/2018,5:15:29 PM,0.66192627,0.024414063,-0.000915527,0.000305176,,
243.99,12/13/2018,5:15:29 PM,0.653381348,0.024414063,-0.000915527,0.000305176,,
244,12/13/2018,5:15:30 PM,0.639648438,0.024719238,-0.000915527,0.000610352,,
244.01,12/13/2018,5:15:30 PM,0.622253418,0.024719238,-0.000915527,0.000610352,,
244.02,12/13/2018,5:15:30 PM,0.60546875,0.024719238,-0.000915527,0.000305176,,
244.03,12/13/2018,5:15:30 PM,0.592956543,0.024719238,-0.000610352,0.000305176,,
244.04,12/13/2018,5:15:30 PM,0.588989258,0.025024414,-0.000610352,0,,
244.05,12/13/2018,5:15:30 PM,0.592956543,0.025024414,-0.000610352,0,,
244.06,12/13/2018,5:15:30 PM,0.607910156,0.025024414,-0.000305176,-0.000305176,,
244.07,12/13/2018,5:15:30 PM,0.641174316,0.02532959,-0.000305176,-0.000610352,,
244.08,12/13/2018,5:15:30 PM,0.702819824,0.025024414,0,-0.000915527,,
244.09,12/13/2018,5:15:30 PM,0.798339844,0.024719238,-0.000305176,-0.001220703,,
244.1,12/13/2018,5:15:30 PM,0.92590332,0.024414063,-0.000915527,-0.001220703,,
244.11,12/13/2018,5:15:30 PM,1.075744629,0.024414063,-0.000915527,-0.000915527,,
244.12,12/13/2018,5:15:30 PM,1.224060059,0.024414063,-0.000915527,-0.000915527,,
244.13,12/13/2018,5:15:30 PM,1.344909668,0.024414063,-0.000915527,-0.000610352,,
244.14,12/13/2018,5:15:30 PM,1.424255371,0.024414063,-0.000915527,-0.000610352,,
244.15,12/13/2018,5:15:30 PM,1.460266113,0.024719238,-0.000610352,-0.000915527,,
244.16,12/13/2018,5:15:30 PM,1.458435059,0.024719238,-0.000610352,-0.001220703,,
244.17,12/13/2018,5:15:30 PM,1.427612305,0.024719238,-0.000610352,-0.001220703,,
244.18,12/13/2018,5:15:30 PM,1.377868652,0.024719238,-0.000610352,-0.000915527,,
244.19,12/13/2018,5:15:30 PM,1.318664551,0.025024414,-0.000305176,-0.000915527,,
244.2,12/13/2018,5:15:30 PM,1.25793457,0.025024414,-0.000305176,-0.000610352,,
244.21,12/13/2018,5:15:30 PM,1.198730469,0.024719238,-0.000305176,-0.000305176,,
244.22,12/13/2018,5:15:30 PM,1.143493652,0.024719238,-0.000610352,-0.000305176,,
244.23,12/13/2018,5:15:30 PM,1.096191406,0.024719238,-0.000610352,-0.000305176,,
244.24,12/13/2018,5:15:30 PM,1.060180664,0.024719238,-0.000610352,-0.000610352,,
244.25,12/13/2018,5:15:30 PM,1.036682129,0.024719238,-0.000610352,-0.001220703,,
244.26,12/13/2018,5:15:30 PM,1.023864746,0.024719238,-0.000915527,-0.001525879,,
244.27,12/13/2018,5:15:30 PM,1.018371582,0.024719238,-0.000610352,-0.001525879,,
244.28,12/13/2018,5:15:30 PM,1.016540527,0.024414063,-0.000305176,-0.001525879,,
244.29,12/13/2018,5:15:30 PM,1.014404297,0.024414063,-0.000305176,-0.001220703,,
244.3,12/13/2018,5:15:30 PM,1.00769043,0.024414063,-0.000610352,-0.000915527,,
244.31,12/13/2018,5:15:30 PM,0.991821289,0.024414063,-0.000915527,-0.000610352,,
244.32,12/13/2018,5:15:30 PM,0.963134766,0.024414063,-0.000610352,-0.000610352,,
244.33,12/13/2018,5:15:30 PM,0.924377441,0.024414063,-0.000610352,-0.000305176,,
244.34,12/13/2018,5:15:30 PM,0.882263184,0.024719238,-0.000610352,-0.000305176,,
244.35,12/13/2018,5:15:30 PM,0.847167969,0.024414063,-0.000610352,-0.000305176,,
244.36,12/13/2018,5:15:30 PM,0.830688477,0.024414063,-0.000610352,0,,
244.37,12/13/2018,5:15:30 PM,0.836486816,0.024414063,-0.000610352,0,,
244.38,12/13/2018,5:15:30 PM,0.859680176,0.024719238,-0.000610352,0.000305176,,
244.39,12/13/2018,5:15:30 PM,0.894165039,0.024414063,-0.000610352,0,,
244.4,12/13/2018,5:15:30 PM,0.932922363,0.024414063,-0.000610352,0,,
244.41,12/13/2018,5:15:30 PM,0.971374512,0.024414063,-0.000610352,-0.000305176,,
244.42,12/13/2018,5:15:30 PM,1.003417969,0.024414063,-0.000610352,-0.000305176,,
244.43,12/13/2018,5:15:30 PM,1.024475098,0.024414063,0,-0.000610352,,
244.44,12/13/2018,5:15:30 PM,1.032104492,0.024719238,0,-0.000610352,,
244.45,12/13/2018,5:15:30 PM,1.02722168,0.024719238,-0.000305176,-0.000610352,,
244.46,12/13/2018,5:15:30 PM,1.010742188,0.024719238,-0.000915527,-0.000610352,,
244.47,12/13/2018,5:15:30 PM,0.984191895,0.024414063,-0.001220703,-0.000610352,,
244.48,12/13/2018,5:15:30 PM,0.950012207,0.024108887,-0.000915527,-0.000305176,,
244.49,12/13/2018,5:15:30 PM,0.913085938,0.024108887,-0.000915527,-0.000305176,,
244.5,12/13/2018,5:15:30 PM,0.879516602,0.024108887,-0.000610352,0,,
244.51,12/13/2018,5:15:30 PM,0.852661133,0.024108887,-0.000305176,0,,
244.52,12/13/2018,5:15:30 PM,0.830993652,0.024414063,0,0,,
244.53,12/13/2018,5:15:30 PM,0.810546875,0.024414063,0,-0.000305176,,
244.54,12/13/2018,5:15:30 PM,0.788879395,0.024108887,-0.000305176,-0.000305176,,
244.55,12/13/2018,5:15:30 PM,0.762939453,0.024108887,-0.000305176,-0.000305176,,
244.56,12/13/2018,5:15:30 PM,0.735168457,0.023803711,-0.000305176,0,,
244.57,12/13/2018,5:15:30 PM,0.712890625,0.023803711,-0.000305176,0.000305176,,
244.58,12/13/2018,5:15:30 PM,0.701904297,0.024414063,-0.000610352,0,,
244.59,12/13/2018,5:15:30 PM,0.701904297,0.025939941,-0.001220703,-0.000305176,,
244.6,12/13/2018,5:15:30 PM,0.710144043,0.031433105,-0.001525879,-0.000610352,,
244.61,12/13/2018,5:15:30 PM,0.720214844,0.039978027,-0.001220703,-0.000610352,,
244.62,12/13/2018,5:15:30 PM,0.727844238,0.04699707,-0.000915527,-0.000610352,,
244.63,12/13/2018,5:15:30 PM,0.730895996,0.047302246,-0.000915527,-0.000610352,,
244.64,12/13/2018,5:15:30 PM,0.730895996,0.040588379,-0.000915527,-0.000610352,,
244.65,12/13/2018,5:15:30 PM,0.73059082,0.032653809,-0.000915527,-0.000610352,,
244.66,12/13/2018,5:15:30 PM,0.729675293,0.026245117,-0.000915527,-0.000305176,,
244.67,12/13/2018,5:15:30 PM,0.726928711,0.023803711,-0.000610352,-0.000305176,,
244.68,12/13/2018,5:15:30 PM,0.721130371,0.023193359,-0.000610352,-0.000305176,,
244.69,12/13/2018,5:15:30 PM,0.713195801,0.023803711,-0.000610352,-0.000610352,,
244.7,12/13/2018,5:15:30 PM,0.705566406,0.024414063,-0.000610352,-0.001220703,,
244.71,12/13/2018,5:15:30 PM,0.700683594,0.024414063,-0.000305176,-0.001220703,,
244.72,12/13/2018,5:15:30 PM,0.698547363,0.024414063,-0.000610352,-0.000915527,,
244.73,12/13/2018,5:15:30 PM,0.698242188,0.024414063,-0.000610352,0,,
244.74,12/13/2018,5:15:30 PM,0.698242188,0.024414063,-0.000610352,0.000305176,,
244.75,12/13/2018,5:15:30 PM,0.696411133,0.024414063,-0.000610352,0.000610352,,
244.76,12/13/2018,5:15:30 PM,0.691223145,0.024414063,-0.000610352,0.000305176,,
244.77,12/13/2018,5:15:30 PM,0.682678223,0.024414063,-0.000305176,0.000305176,,
244.78,12/13/2018,5:15:30 PM,0.673522949,0.024414063,-0.000610352,0,,
244.79,12/13/2018,5:15:30 PM,0.667724609,0.024414063,-0.000610352,-0.000305176,,
244.8,12/13/2018,5:15:30 PM,0.665283203,0.024414063,-0.000915527,-0.000610352,,
244.81,12/13/2018,5:15:30 PM,0.663146973,0.024414063,-0.000915527,-0.000305176,,
244.82,12/13/2018,5:15:30 PM,0.657653809,0.024414063,-0.000915527,0,,
244.83,12/13/2018,5:15:30 PM,0.646972656,0.024719238,-0.000915527,-0.000305176,,
244.84,12/13/2018,5:15:30 PM,0.632019043,0.024414063,-0.000610352,-0.000610352,,
244.85,12/13/2018,5:15:30 PM,0.620117188,0.024414063,-0.000610352,-0.000610352,,
244.86,12/13/2018,5:15:30 PM,0.617675781,0.024108887,-0.000610352,-0.000610352,,
244.87,12/13/2018,5:15:30 PM,0.629272461,0.024414063,-0.000610352,-0.000610352,,
244.88,12/13/2018,5:15:30 PM,0.65612793,0.024414063,-0.000915527,-0.000610352,,
244.89,12/13/2018,5:15:30 PM,0.704040527,0.024108887,-0.000915527,-0.000305176,,
244.9,12/13/2018,5:15:30 PM,0.784606934,0.024108887,-0.000610352,0,,
244.91,12/13/2018,5:15:30 PM,0.904541016,0.024414063,-0.000610352,0,,
244.92,12/13/2018,5:15:30 PM,1.052856445,0.024108887,-0.000305176,-0.000305176,,
244.93,12/13/2018,5:15:30 PM,1.209411621,0.024108887,-0.000305176,-0.000305176,,
244.94,12/13/2018,5:15:30 PM,1.351013184,0.024108887,-0.000305176,-0.000305176,,
244.95,12/13/2018,5:15:30 PM,1.455383301,0.024108887,0,-0.000305176,,
244.96,12/13/2018,5:15:30 PM,1.510009766,0.024414063,-0.000305176,-0.000610352,,
244.97,12/13/2018,5:15:30 PM,1.516723633,0.024719238,-0.000610352,-0.000915527,,
244.98,12/13/2018,5:15:30 PM,1.484985352,0.025024414,-0.000915527,-0.000915527,,
244.99,12/13/2018,5:15:30 PM,1.428222656,0.024719238,-0.001220703,-0.000305176,,
245,12/13/2018,5:15:31 PM,1.360473633,0.024719238,-0.001220703,0,,
245.01,12/13/2018,5:15:31 PM,1.292419434,0.024414063,-0.001220703,-0.000305176,,
245.02,12/13/2018,5:15:31 PM,1.234741211,0.024414063,-0.001220703,-0.000305176,,
245.03,12/13/2018,5:15:31 PM,1.193847656,0.024414063,-0.001220703,-0.000610352,,
245.04,12/13/2018,5:15:31 PM,1.166992188,0.024414063,-0.001220703,-0.000610352,,
245.05,12/13/2018,5:15:31 PM,1.149291992,0.024414063,-0.001220703,-0.000610352,,
245.06,12/13/2018,5:15:31 PM,1.137695313,0.02532959,-0.000915527,-0.000610352,,
245.07,12/13/2018,5:15:31 PM,1.130981445,0.030517578,-0.000610352,-0.000305176,,
245.08,12/13/2018,5:15:31 PM,1.128845215,0.0390625,-0.000610352,0,,
245.09,12/13/2018,5:15:31 PM,1.128845215,0.047302246,-0.000610352,0,,
245.1,12/13/2018,5:15:31 PM,1.129150391,0.048217773,-0.000915527,0,,
245.11,12/13/2018,5:15:31 PM,1.129150391,0.042114258,-0.001220703,0,,
245.12,12/13/2018,5:15:31 PM,1.127929688,0.034179688,-0.001220703,0,,
245.13,12/13/2018,5:15:31 PM,1.122436523,0.027770996,-0.001220703,0,,
245.14,12/13/2018,5:15:31 PM,1.10534668,0.024719238,-0.001220703,0,,
245.15,12/13/2018,5:15:31 PM,1.073608398,0.024414063,-0.000915527,-0.000305176,,
245.16,12/13/2018,5:15:31 PM,1.030883789,0.025024414,-0.000610352,-0.000305176,,
245.17,12/13/2018,5:15:31 PM,0.986633301,0.025024414,-0.000610352,-0.000305176,,
245.18,12/13/2018,5:15:31 PM,0.953979492,0.025024414,-0.000915527,-0.000305176,,
245.19,12/13/2018,5:15:31 PM,0.943908691,0.024719238,-0.000915527,-0.000305176,,
245.2,12/13/2018,5:15:31 PM,0.956726074,0.024719238,-0.000915527,0,,
245.21,12/13/2018,5:15:31 PM,0.983581543,0.024719238,-0.000915527,0,,
245.22,12/13/2018,5:15:31 PM,1.013183594,0.024719238,-0.000610352,0,,
245.23,12/13/2018,5:15:31 PM,1.036071777,0.024719238,-0.000305176,0,,
245.24,12/13/2018,5:15:31 PM,1.047058105,0.024719238,-0.000305176,-0.000305176,,
245.25,12/13/2018,5:15:31 PM,1.045837402,0.024719238,0,-0.000610352,,
245.26,12/13/2018,5:15:31 PM,1.035461426,0.024719238,-0.000305176,-0.000610352,,
245.27,12/13/2018,5:15:31 PM,1.020507813,0.024719238,-0.000610352,-0.000610352,,
245.28,12/13/2018,5:15:31 PM,1.006469727,0.024719238,-0.000610352,-0.000305176,,
245.29,12/13/2018,5:15:31 PM,0.993652344,0.024719238,-0.000610352,-0.000305176,,
245.3,12/13/2018,5:15:31 PM,0.977172852,0.024719238,-0.000610352,-0.000305176,,
245.31,12/13/2018,5:15:31 PM,0.953369141,0.024719238,-0.000610352,-0.000305176,,
245.32,12/13/2018,5:15:31 PM,0.924377441,0.024719238,-0.000610352,-0.000610352,,
245.33,12/13/2018,5:15:31 PM,0.894775391,0.025024414,-0.000610352,-0.000610352,,
245.34,12/13/2018,5:15:31 PM,0.866699219,0.024719238,-0.000610352,-0.000610352,,
245.35,12/13/2018,5:15:31 PM,0.840148926,0.024414063,-0.000305176,-0.000915527,,
245.36,12/13/2018,5:15:31 PM,0.817565918,0.024108887,-0.000610352,-0.000915527,,
245.37,12/13/2018,5:15:31 PM,0.801696777,0.024108887,-0.000610352,-0.000915527,,
245.38,12/13/2018,5:15:31 PM,0.794067383,0.024108887,-0.000610352,-0.000915527,,
245.39,12/13/2018,5:15:31 PM,0.791625977,0.024108887,-0.000610352,-0.000610352,,
245.4,12/13/2018,5:15:31 PM,0.789489746,0.024108887,-0.000610352,-0.000305176,,
245.41,12/13/2018,5:15:31 PM,0.783996582,0.024414063,-0.000305176,-0.000305176,,
245.42,12/13/2018,5:15:31 PM,0.774536133,0.024719238,-0.000610352,0,,
245.43,12/13/2018,5:15:31 PM,0.762634277,0.024719238,-0.000915527,0,,
245.44,12/13/2018,5:15:31 PM,0.752563477,0.024719238,-0.000915527,0,,
245.45,12/13/2018,5:15:31 PM,0.747375488,0.024719238,-0.000915527,-0.000305176,,
245.46,12/13/2018,5:15:31 PM,0.745849609,0.024414063,-0.001220703,-0.000305176,,
245.47,12/13/2018,5:15:31 PM,0.745849609,0.024414063,-0.001220703,-0.000610352,,
245.48,12/13/2018,5:15:31 PM,0.746154785,0.024414063,-0.001220703,-0.000915527,,
245.49,12/13/2018,5:15:31 PM,0.745849609,0.024414063,-0.000915527,-0.000610352,,
245.5,12/13/2018,5:15:31 PM,0.745849609,0.024719238,-0.000610352,-0.000610352,,
245.51,12/13/2018,5:15:31 PM,0.746154785,0.024719238,-0.000305176,-0.000610352,,
245.52,12/13/2018,5:15:31 PM,0.746765137,0.025024414,-0.000610352,-0.000610352,,
245.53,12/13/2018,5:15:31 PM,0.746765137,0.025024414,-0.000610352,-0.000610352,,
245.54,12/13/2018,5:15:31 PM,0.746765137,0.025024414,-0.000610352,-0.000305176,,
245.55,12/13/2018,5:15:31 PM,0.746154785,0.025024414,-0.000915527,-0.000305176,,
245.56,12/13/2018,5:15:31 PM,0.746154785,0.024719238,-0.000915527,-0.000305176,,
245.57,12/13/2018,5:15:31 PM,0.745849609,0.024719238,-0.000915527,-0.000305176,,
245.58,12/13/2018,5:15:31 PM,0.743713379,0.024414063,-0.000915527,0,,
245.59,12/13/2018,5:15:31 PM,0.737915039,0.024108887,-0.000915527,0,,
245.6,12/13/2018,5:15:31 PM,0.729064941,0.024108887,-0.000915527,-0.000305176,,
245.61,12/13/2018,5:15:31 PM,0.72052002,0.025634766,-0.000915527,-0.000305176,,
245.62,12/13/2018,5:15:31 PM,0.714416504,0.028686523,-0.001220703,-0.000610352,,
245.63,12/13/2018,5:15:31 PM,0.707397461,0.031433105,-0.001220703,-0.000610352,,
245.64,12/13/2018,5:15:31 PM,0.695800781,0.030822754,-0.001220703,-0.000610352,,
245.65,12/13/2018,5:15:31 PM,0.68145752,0.027160645,-0.001220703,-0.000305176,,
245.66,12/13/2018,5:15:31 PM,0.670471191,0.024414063,-0.000915527,-0.000305176,,
245.67,12/13/2018,5:15:31 PM,0.664367676,0.023498535,-0.000610352,-0.000305176,,
245.68,12/13/2018,5:15:31 PM,0.656433105,0.023498535,-0.000305176,-0.000305176,,
245.69,12/13/2018,5:15:31 PM,0.643310547,0.023803711,-0.000305176,-0.000610352,,
245.7,12/13/2018,5:15:31 PM,0.627746582,0.024414063,-0.000305176,-0.000610352,,
245.71,12/13/2018,5:15:31 PM,0.615234375,0.024719238,-0.000610352,-0.000915527,,
245.72,12/13/2018,5:15:31 PM,0.610656738,0.024719238,-0.000915527,-0.000915527,,
245.73,12/13/2018,5:15:31 PM,0.61920166,0.024719238,-0.000610352,-0.000915527,,
245.74,12/13/2018,5:15:31 PM,0.645446777,0.024108887,-0.000610352,-0.000915527,,
245.75,12/13/2018,5:15:31 PM,0.69732666,0.024108887,-0.000610352,-0.000915527,,
245.76,12/13/2018,5:15:31 PM,0.778808594,0.024108887,-0.000610352,-0.000915527,,
245.77,12/13/2018,5:15:31 PM,0.889587402,0.024108887,-0.001220703,-0.000915527,,
245.78,12/13/2018,5:15:31 PM,1.028137207,0.024719238,-0.001525879,-0.000915527,,
245.79,12/13/2018,5:15:31 PM,1.181640625,0.025024414,-0.001525879,-0.001220703,,
245.8,12/13/2018,5:15:31 PM,1.323242188,0.02532959,-0.001220703,-0.001525879,,
245.81,12/13/2018,5:15:31 PM,1.428833008,0.02532959,-0.000915527,-0.001525879,,
245.82,12/13/2018,5:15:31 PM,1.485290527,0.02532959,-0.000610352,-0.001525879,,
245.83,12/13/2018,5:15:31 PM,1.491394043,0.025024414,-0.000915527,-0.000915527,,
245.84,12/13/2018,5:15:31 PM,1.460571289,0.024414063,-0.001220703,-0.000610352,,
245.85,12/13/2018,5:15:31 PM,1.409606934,0.024414063,-0.001220703,-0.000610352,,
245.86,12/13/2018,5:15:31 PM,1.350097656,0.024719238,-0.001220703,-0.000305176,,
245.87,12/13/2018,5:15:31 PM,1.288757324,0.025024414,-0.001220703,-0.000610352,,
245.88,12/13/2018,5:15:31 PM,1.230163574,0.025024414,-0.000915527,-0.000610352,,
245.89,12/13/2018,5:15:31 PM,1.180419922,0.025024414,-0.000305176,-0.000610352,,
245.9,12/13/2018,5:15:31 PM,1.144714355,0.024719238,0.000305176,-0.000610352,,
245.91,12/13/2018,5:15:31 PM,1.126403809,0.024719238,0,-0.000610352,,
245.92,12/13/2018,5:15:31 PM,1.123352051,0.025024414,-0.000305176,-0.000610352,,
245.93,12/13/2018,5:15:31 PM,1.130981445,0.025024414,-0.000610352,-0.000915527,,
245.94,12/13/2018,5:15:31 PM,1.141052246,0.025024414,-0.000610352,-0.000915527,,
245.95,12/13/2018,5:15:31 PM,1.145629883,0.024719238,-0.000610352,-0.000915527,,
245.96,12/13/2018,5:15:31 PM,1.141052246,0.024719238,-0.000610352,-0.000915527,,
245.97,12/13/2018,5:15:31 PM,1.127624512,0.024719238,-0.000610352,-0.000915527,,
245.98,12/13/2018,5:15:31 PM,1.107788086,0.024719238,-0.000610352,-0.000610352,,
245.99,12/13/2018,5:15:31 PM,1.084594727,0.024719238,-0.000305176,-0.000610352,,
246,12/13/2018,5:15:32 PM,1.058044434,0.024719238,-0.000610352,-0.000305176,,
246.01,12/13/2018,5:15:32 PM,1.025695801,0.024719238,-0.000610352,-0.000610352,,
246.02,12/13/2018,5:15:32 PM,0.989685059,0.024414063,-0.000915527,-0.000610352,,
246.03,12/13/2018,5:15:32 PM,0.95489502,0.024414063,-0.000915527,-0.000610352,,
246.04,12/13/2018,5:15:32 PM,0.929260254,0.024414063,-0.000610352,-0.000305176,,
246.05,12/13/2018,5:15:32 PM,0.92010498,0.024414063,-0.000610352,-0.000305176,,
246.06,12/13/2018,5:15:32 PM,0.93170166,0.024108887,-0.000610352,-0.000305176,,
246.07,12/13/2018,5:15:32 PM,0.959472656,0.024108887,-0.000610352,-0.000610352,,
246.08,12/13/2018,5:15:32 PM,0.992431641,0.023803711,-0.000610352,-0.000915527,,
246.09,12/13/2018,5:15:32 PM,1.019592285,0.023498535,-0.000610352,-0.000610352,,
246.1,12/13/2018,5:15:32 PM,1.034545898,0.023498535,-0.000915527,0,,
246.11,12/13/2018,5:15:32 PM,1.033935547,0.023803711,-0.000915527,0,,
246.12,12/13/2018,5:15:32 PM,1.018676758,0.024108887,-0.000610352,0,,
246.13,12/13/2018,5:15:32 PM,0.994262695,0.024108887,-0.000610352,-0.000305176,,
246.14,12/13/2018,5:15:32 PM,0.967102051,0.024108887,-0.000305176,-0.000305176,,
246.15,12/13/2018,5:15:32 PM,0.941162109,0.023498535,0,-0.000305176,,
246.16,12/13/2018,5:15:32 PM,0.918579102,0.023498535,-0.000305176,0,,
246.17,12/13/2018,5:15:32 PM,0.899963379,0.023498535,-0.000305176,0,,
246.18,12/13/2018,5:15:32 PM,0.886230469,0.024108887,-0.000610352,-0.000305176,,
246.19,12/13/2018,5:15:32 PM,0.877990723,0.024719238,-0.000915527,-0.000915527,,
246.2,12/13/2018,5:15:32 PM,0.871887207,0.024719238,-0.000915527,-0.001525879,,
246.21,12/13/2018,5:15:32 PM,0.864562988,0.024414063,-0.000915527,-0.001525879,,
246.22,12/13/2018,5:15:32 PM,0.850219727,0.024108887,-0.001220703,-0.000915527,,
246.23,12/13/2018,5:15:32 PM,0.82611084,0.024108887,-0.001220703,-0.000915527,,
246.24,12/13/2018,5:15:32 PM,0.798339844,0.024108887,-0.001220703,-0.000610352,,
246.25,12/13/2018,5:15:32 PM,0.774230957,0.024414063,-0.001220703,-0.000610352,,
246.26,12/13/2018,5:15:32 PM,0.758056641,0.024414063,-0.001220703,-0.000610352,,
246.27,12/13/2018,5:15:32 PM,0.749206543,0.024414063,-0.001220703,-0.000305176,,
246.28,12/13/2018,5:15:32 PM,0.746459961,0.024719238,-0.000915527,-0.000305176,,
246.29,12/13/2018,5:15:32 PM,0.746154785,0.025024414,-0.000915527,-0.000305176,,
246.3,12/13/2018,5:15:32 PM,0.746154785,0.025024414,-0.000915527,-0.000610352,,
246.31,12/13/2018,5:15:32 PM,0.745239258,0.024719238,-0.000915527,-0.000610352,,
246.32,12/13/2018,5:15:32 PM,0.742797852,0.024414063,-0.000610352,-0.000610352,,
246.33,12/13/2018,5:15:32 PM,0.736999512,0.024414063,-0.000305176,-0.000305176,,
246.34,12/13/2018,5:15:32 PM,0.727844238,0.024414063,-0.000305176,-0.000305176,,
246.35,12/13/2018,5:15:32 PM,0.715942383,0.024414063,-0.000305176,-0.000305176,,
246.36,12/13/2018,5:15:32 PM,0.705871582,0.024414063,-0.000610352,-0.000305176,,
246.37,12/13/2018,5:15:32 PM,0.700073242,0.024719238,-0.000915527,-0.000610352,,
246.38,12/13/2018,5:15:32 PM,0.697937012,0.024719238,-0.000915527,-0.000610352,,
246.39,12/13/2018,5:15:32 PM,0.697937012,0.024719238,-0.000915527,-0.000610352,,
246.4,12/13/2018,5:15:32 PM,0.697937012,0.024719238,-0.000915527,-0.000610352,,
246.41,12/13/2018,5:15:32 PM,0.698242188,0.024719238,-0.000915527,-0.000610352,,
246.42,12/13/2018,5:15:32 PM,0.698242188,0.025939941,-0.000915527,-0.000915527,,
246.43,12/13/2018,5:15:32 PM,0.698242188,0.029907227,-0.000610352,-0.001220703,,
246.44,12/13/2018,5:15:32 PM,0.698242188,0.037841797,-0.000305176,-0.001220703,,
246.45,12/13/2018,5:15:32 PM,0.698242188,0.044555664,-0.000305176,-0.000915527,,
246.46,12/13/2018,5:15:32 PM,0.698242188,0.044555664,-0.000305176,-0.000915527,,
246.47,12/13/2018,5:15:32 PM,0.696716309,0.037536621,-0.000305176,-0.001220703,,
246.48,12/13/2018,5:15:32 PM,0.690917969,0.028991699,-0.000305176,-0.001220703,,
246.49,12/13/2018,5:15:32 PM,0.679016113,0.024719238,-0.000305176,-0.000915527,,
246.5,12/13/2018,5:15:32 PM,0.665588379,0.023803711,-0.000610352,-0.000915527,,
246.51,12/13/2018,5:15:32 PM,0.655212402,0.024108887,-0.000915527,-0.000915527,,
246.52,12/13/2018,5:15:32 PM,0.650634766,0.024414063,-0.000915527,-0.000915527,,
246.53,12/13/2018,5:15:32 PM,0.647888184,0.024414063,-0.000915527,-0.000610352,,
246.54,12/13/2018,5:15:32 PM,0.643005371,0.024719238,-0.000610352,-0.000305176,,
246.55,12/13/2018,5:15:32 PM,0.634460449,0.024719238,-0.000610352,-0.000610352,,
246.56,12/13/2018,5:15:32 PM,0.623168945,0.024414063,-0.000610352,-0.000915527,,
246.57,12/13/2018,5:15:32 PM,0.612182617,0.024108887,-0.000610352,-0.000915527,,
246.58,12/13/2018,5:15:32 PM,0.60546875,0.024108887,-0.000610352,-0.000610352,,
246.59,12/13/2018,5:15:32 PM,0.602416992,0.024108887,-0.000305176,0.000305176,,
246.6,12/13/2018,5:15:32 PM,0.602111816,0.024108887,-0.000305176,0.000305176,,
246.61,12/13/2018,5:15:32 PM,0.602416992,0.024414063,-0.000610352,-0.000305176,,
246.62,12/13/2018,5:15:32 PM,0.602722168,0.024719238,-0.000610352,-0.000610352,,
246.63,12/13/2018,5:15:32 PM,0.602416992,0.024414063,-0.000610352,-0.000610352,,
246.64,12/13/2018,5:15:32 PM,0.601196289,0.024414063,-0.000610352,-0.000305176,,
246.65,12/13/2018,5:15:32 PM,0.596008301,0.024108887,-0.000610352,-0.000305176,,
246.66,12/13/2018,5:15:32 PM,0.5859375,0.024108887,-0.000305176,0,,
246.67,12/13/2018,5:15:32 PM,0.574035645,0.024108887,-0.000305176,-0.000305176,,
246.68,12/13/2018,5:15:32 PM,0.563964844,0.024108887,-0.000305176,-0.000305176,,
246.69,12/13/2018,5:15:32 PM,0.559387207,0.024719238,-0.000610352,-0.000305176,,
246.7,12/13/2018,5:15:32 PM,0.561523438,0.024719238,-0.000610352,-0.000305176,,
246.71,12/13/2018,5:15:32 PM,0.577087402,0.024414063,-0.000610352,-0.000305176,,
246.72,12/13/2018,5:15:32 PM,0.616760254,0.024108887,-0.000610352,-0.000305176,,
246.73,12/13/2018,5:15:32 PM,0.691833496,0.024108887,-0.000610352,-0.000305176,,
246.74,12/13/2018,5:15:32 PM,0.805358887,0.024414063,-0.000915527,-0.000305176,,
246.75,12/13/2018,5:15:32 PM,0.951538086,0.024719238,-0.000915527,-0.000305176,,
246.76,12/13/2018,5:15:32 PM,1.110229492,0.024719238,-0.000915527,-0.000305176,,
246.77,12/13/2018,5:15:32 PM,1.255493164,0.025024414,-0.000610352,-0.000305176,,
246.78,12/13/2018,5:15:32 PM,1.366271973,0.025024414,-0.000610352,-0.000305176,,
246.79,12/13/2018,5:15:32 PM,1.430053711,0.024719238,-0.000610352,-0.000305176,,
246.8,12/13/2018,5:15:32 PM,1.444396973,0.024719238,-0.000610352,-0.000610352,,
246.81,12/13/2018,5:15:32 PM,1.418151855,0.024108887,-0.000915527,-0.000610352,,
246.82,12/13/2018,5:15:32 PM,1.363525391,0.023803711,-0.000915527,-0.000610352,,
246.83,12/13/2018,5:15:32 PM,1.293334961,0.023803711,-0.000915527,-0.000610352,,
246.84,12/13/2018,5:15:32 PM,1.219482422,0.023803711,-0.000915527,-0.000305176,,
246.85,12/13/2018,5:15:32 PM,1.148071289,0.023803711,-0.000915527,-0.000610352,,
246.86,12/13/2018,5:15:32 PM,1.084594727,0.024108887,-0.000915527,-0.000915527,,
246.87,12/13/2018,5:15:32 PM,1.035766602,0.024108887,-0.000915527,-0.000915527,,
246.88,12/13/2018,5:15:32 PM,1.007080078,0.024414063,-0.000610352,-0.000915527,,
246.89,12/13/2018,5:15:32 PM,0.999755859,0.024414063,-0.000610352,-0.000610352,,
246.9,12/13/2018,5:15:32 PM,1.007080078,0.024719238,-0.000610352,-0.000305176,,
246.91,12/13/2018,5:15:32 PM,1.018981934,0.024414063,-0.000610352,0,,
246.92,12/13/2018,5:15:32 PM,1.028137207,0.024414063,-0.000610352,0.000305176,,
246.93,12/13/2018,5:15:32 PM,1.031188965,0.024414063,-0.000610352,-0.000305176,,
246.94,12/13/2018,5:15:32 PM,1.026306152,0.024719238,-0.000610352,-0.001220703,,
246.95,12/13/2018,5:15:32 PM,1.011047363,0.024719238,-0.000610352,-0.001831055,,
246.96,12/13/2018,5:15:32 PM,0.981445313,0.025024414,-0.000610352,-0.001525879,,
246.97,12/13/2018,5:15:32 PM,0.936584473,0.025024414,-0.000915527,-0.000915527,,
246.98,12/13/2018,5:15:32 PM,0.881652832,0.024719238,-0.001220703,-0.000305176,,
246.99,12/13/2018,5:15:32 PM,0.828552246,0.024719238,-0.001220703,-0.000305176,,
247,12/13/2018,5:15:33 PM,0.796508789,0.024108887,-0.000915527,-0.000305176,,
247.01,12/13/2018,5:15:33 PM,0.798339844,0.024108887,-0.000610352,-0.000305176,,
247.02,12/13/2018,5:15:33 PM,0.830688477,0.024414063,-0.000610352,0,,
247.03,12/13/2018,5:15:33 PM,0.87890625,0.024719238,-0.000915527,-0.000305176,,
247.04,12/13/2018,5:15:33 PM,0.929260254,0.025024414,-0.000915527,-0.000305176,,
247.05,12/13/2018,5:15:33 PM,0.97076416,0.025024414,-0.001220703,-0.000305176,,
247.06,12/13/2018,5:15:33 PM,0.99822998,0.024719238,-0.001220703,-0.000610352,,
247.07,12/13/2018,5:15:33 PM,1.012878418,0.024719238,-0.001220703,-0.000610352,,
247.08,12/13/2018,5:15:33 PM,1.017456055,0.024719238,-0.001220703,-0.000915527,,
247.09,12/13/2018,5:15:33 PM,1.01348877,0.025024414,-0.001220703,-0.000915527,,
247.1,12/13/2018,5:15:33 PM,0.999450684,0.025024414,-0.000915527,-0.000915527,,
247.11,12/13/2018,5:15:33 PM,0.975952148,0.025024414,-0.000915527,-0.000610352,,
247.12,12/13/2018,5:15:33 PM,0.944519043,0.024719238,-0.000610352,-0.000610352,,
247.13,12/13/2018,5:15:33 PM,0.908813477,0.024414063,-0.000610352,-0.000305176,,
247.14,12/13/2018,5:15:33 PM,0.87310791,0.024414063,-0.000610352,-0.000610352,,
247.15,12/13/2018,5:15:33 PM,0.843200684,0.024414063,-0.000610352,-0.000915527,,
247.16,12/13/2018,5:15:33 PM,0.820007324,0.024414063,-0.000915527,-0.000915527,,
247.17,12/13/2018,5:15:33 PM,0.799255371,0.024414063,-0.000915527,-0.001220703,,
247.18,12/13/2018,5:15:33 PM,0.780639648,0.024719238,-0.000915527,-0.001220703,,
247.19,12/13/2018,5:15:33 PM,0.765075684,0.024719238,-0.000915527,-0.001220703,,
247.2,12/13/2018,5:15:33 PM,0.754089355,0.024719238,-0.000915527,-0.000610352,,
247.21,12/13/2018,5:15:33 PM,0.748596191,0.024719238,-0.001220703,0,,
247.22,12/13/2018,5:15:33 PM,0.746459961,0.024414063,-0.001220703,-0.000305176,,
247.23,12/13/2018,5:15:33 PM,0.745849609,0.024414063,-0.001220703,-0.000305176,,
247.24,12/13/2018,5:15:33 PM,0.745849609,0.024414063,-0.001220703,-0.000610352,,
247.25,12/13/2018,5:15:33 PM,0.745849609,0.024414063,-0.001220703,-0.000610352,,
247.26,12/13/2018,5:15:33 PM,0.746154785,0.024414063,-0.000610352,-0.000915527,,
247.27,12/13/2018,5:15:33 PM,0.746154785,0.024414063,-0.000305176,-0.000915527,,
247.28,12/13/2018,5:15:33 PM,0.745544434,0.024414063,-0.000305176,-0.000915527,,
247.29,12/13/2018,5:15:33 PM,0.742797852,0.024719238,-0.000305176,-0.000610352,,
247.3,12/13/2018,5:15:33 PM,0.735168457,0.024719238,-0.000915527,-0.000305176,,
247.31,12/13/2018,5:15:33 PM,0.722045898,0.024719238,-0.001220703,-0.000305176,,
247.32,12/13/2018,5:15:33 PM,0.705566406,0.024719238,-0.001525879,-0.000610352,,
247.33,12/13/2018,5:15:33 PM,0.69152832,0.025024414,-0.000915527,-0.000610352,,
247.34,12/13/2018,5:15:33 PM,0.684204102,0.025024414,-0.000305176,-0.000610352,,
247.35,12/13/2018,5:15:33 PM,0.682373047,0.024719238,-0.000305176,-0.000610352,,
247.36,12/13/2018,5:15:33 PM,0.682983398,0.024414063,-0.000305176,-0.000305176,,
247.37,12/13/2018,5:15:33 PM,0.686035156,0.024414063,-0.000305176,-0.000305176,,
247.38,12/13/2018,5:15:33 PM,0.692443848,0.024414063,-0.000305176,-0.000915527,,
247.39,12/13/2018,5:15:33 PM,0.700683594,0.024414063,-0.000305176,-0.001525879,,
247.4,12/13/2018,5:15:33 PM,0.703735352,0.024719238,0,-0.001525879,,
247.41,12/13/2018,5:15:33 PM,0.695800781,0.024719238,-0.000305176,-0.000915527,,
247.42,12/13/2018,5:15:33 PM,0.679016113,0.024719238,-0.000305176,-0.000610352,,
247.43,12/13/2018,5:15:33 PM,0.661010742,0.024414063,-0.000305176,-0.000610352,,
247.44,12/13/2018,5:15:33 PM,0.646362305,0.024414063,-0.000610352,-0.000305176,,
247.45,12/13/2018,5:15:33 PM,0.637817383,0.024414063,-0.000610352,-0.000305176,,
247.46,12/13/2018,5:15:33 PM,0.634155273,0.024414063,-0.000610352,-0.000305176,,
247.47,12/13/2018,5:15:33 PM,0.633239746,0.024414063,-0.000610352,-0.000305176,,
247.48,12/13/2018,5:15:33 PM,0.633239746,0.024414063,-0.000610352,-0.000305176,,
247.49,12/13/2018,5:15:33 PM,0.63293457,0.024414063,-0.000915527,-0.000610352,,
247.5,12/13/2018,5:15:33 PM,0.630493164,0.024414063,-0.000915527,-0.000610352,,
247.51,12/13/2018,5:15:33 PM,0.625,0.024414063,-0.000610352,-0.000915527,,
247.52,12/13/2018,5:15:33 PM,0.615234375,0.024414063,-0.000610352,-0.000915527,,
247.53,12/13/2018,5:15:33 PM,0.603942871,0.024719238,-0.000610352,-0.000610352,,
247.54,12/13/2018,5:15:33 PM,0.592956543,0.024719238,-0.000610352,-0.000305176,,
247.55,12/13/2018,5:15:33 PM,0.58380127,0.024719238,-0.000305176,-0.000305176,,
247.56,12/13/2018,5:15:33 PM,0.575256348,0.024719238,0,-0.000610352,,
247.57,12/13/2018,5:15:33 PM,0.564575195,0.024719238,-0.000305176,-0.000610352,,
247.58,12/13/2018,5:15:33 PM,0.553588867,0.024719238,-0.000610352,-0.000915527,,
247.59,12/13/2018,5:15:33 PM,0.546875,0.024719238,-0.000915527,-0.000915527,,
247.6,12/13/2018,5:15:33 PM,0.549316406,0.024719238,-0.001220703,-0.000915527,,
247.61,12/13/2018,5:15:33 PM,0.567016602,0.025024414,-0.001220703,-0.000610352,,
247.62,12/13/2018,5:15:33 PM,0.606994629,0.025024414,-0.000915527,-0.000610352,,
247.63,12/13/2018,5:15:33 PM,0.675048828,0.025024414,-0.000610352,-0.000610352,,
247.64,12/13/2018,5:15:33 PM,0.774841309,0.024719238,-0.000610352,-0.000610352,,
247.65,12/13/2018,5:15:33 PM,0.901794434,0.024108887,-0.000915527,-0.000610352,,
247.66,12/13/2018,5:15:33 PM,1.043395996,0.024108887,-0.000915527,-0.000610352,,
247.67,12/13/2018,5:15:33 PM,1.18347168,0.024108887,-0.000610352,-0.000305176,,
247.68,12/13/2018,5:15:33 PM,1.304931641,0.024414063,-0.000610352,-0.000305176,,
247.69,12/13/2018,5:15:33 PM,1.390075684,0.024719238,-0.001220703,-0.000305176,,
247.7,12/13/2018,5:15:33 PM,1.428527832,0.024719238,-0.001220703,-0.000610352,,
247.71,12/13/2018,5:15:33 PM,1.419677734,0.025024414,-0.001220703,-0.000610352,,
247.72,12/13/2018,5:15:33 PM,1.370544434,0.024719238,-0.000915527,-0.000610352,,
247.73,12/13/2018,5:15:33 PM,1.300048828,0.024719238,-0.001220703,-0.000305176,,
247.74,12/13/2018,5:15:33 PM,1.22467041,0.024719238,-0.001220703,-0.000610352,,
247.75,12/13/2018,5:15:33 PM,1.153564453,0.024719238,-0.000915527,-0.000915527,,
247.76,12/13/2018,5:15:33 PM,1.092529297,0.024719238,-0.000610352,-0.000915527,,
247.77,12/13/2018,5:15:33 PM,1.044006348,0.024719238,-0.000610352,-0.000915527,,
247.78,12/13/2018,5:15:33 PM,1.009216309,0.024719238,-0.000610352,-0.000610352,,
247.79,12/13/2018,5:15:33 PM,0.987548828,0.024719238,-0.000610352,-0.000610352,,
247.8,12/13/2018,5:15:33 PM,0.975646973,0.024719238,-0.000610352,-0.000915527,,
247.81,12/13/2018,5:15:33 PM,0.971679688,0.024719238,-0.000610352,-0.001220703,,
247.82,12/13/2018,5:15:33 PM,0.973510742,0.024719238,-0.000610352,-0.001220703,,
247.83,12/13/2018,5:15:33 PM,0.979614258,0.025024414,-0.000915527,-0.001220703,,
247.84,12/13/2018,5:15:33 PM,0.986633301,0.025024414,-0.001220703,-0.000915527,,
247.85,12/13/2018,5:15:33 PM,0.984191895,0.025024414,-0.001220703,-0.000305176,,
247.86,12/13/2018,5:15:33 PM,0.96496582,0.025024414,-0.001220703,-0.000305176,,
247.87,12/13/2018,5:15:33 PM,0.929260254,0.024719238,-0.000915527,-0.000305176,,
247.88,12/13/2018,5:15:33 PM,0.882568359,0.024719238,-0.000610352,-0.000305176,,
247.89,12/13/2018,5:15:33 PM,0.836486816,0.024719238,-0.000915527,-0.000305176,,
247.9,12/13/2018,5:15:33 PM,0.805053711,0.024719238,-0.000915527,0,,
247.91,12/13/2018,5:15:33 PM,0.796203613,0.024719238,-0.000915527,-0.000305176,,
247.92,12/13/2018,5:15:33 PM,0.812072754,0.024719238,-0.000915527,-0.000305176,,
247.93,12/13/2018,5:15:33 PM,0.849304199,0.024719238,-0.000915527,-0.000305176,,
247.94,12/13/2018,5:15:33 PM,0.895080566,0.024719238,-0.000915527,-0.000305176,,
247.95,12/13/2018,5:15:33 PM,0.936279297,0.024414063,-0.000915527,-0.000305176,,
247.96,12/13/2018,5:15:33 PM,0.965576172,0.024414063,-0.000915527,-0.000305176,,
247.97,12/13/2018,5:15:33 PM,0.982666016,0.024414063,-0.000610352,-0.000305176,,
247.98,12/13/2018,5:15:33 PM,0.986633301,0.024414063,-0.000610352,-0.000305176,,
247.99,12/13/2018,5:15:33 PM,0.977172852,0.024414063,-0.000610352,-0.000305176,,
248,12/13/2018,5:15:34 PM,0.95489502,0.024414063,-0.000610352,-0.000915527,,
248.01,12/13/2018,5:15:34 PM,0.924072266,0.024414063,-0.000610352,-0.000915527,,
248.02,12/13/2018,5:15:34 PM,0.892333984,0.024414063,-0.000305176,-0.000305176,,
248.03,12/13/2018,5:15:34 PM,0.863952637,0.024719238,-0.000610352,0,,
248.04,12/13/2018,5:15:34 PM,0.839538574,0.024719238,-0.000610352,0.000305176,,
248.05,12/13/2018,5:15:34 PM,0.817871094,0.024719238,-0.000610352,0.000305176,,
248.06,12/13/2018,5:15:34 PM,0.797424316,0.024719238,-0.000610352,0.000305176,,
248.07,12/13/2018,5:15:34 PM,0.778198242,0.024719238,-0.000305176,0,,
248.08,12/13/2018,5:15:34 PM,0.760803223,0.024719238,0,0,,
248.09,12/13/2018,5:15:34 PM,0.747375488,0.024414063,0,-0.000305176,,
248.1,12/13/2018,5:15:34 PM,0.73638916,0.024414063,0,-0.000305176,,
248.11,12/13/2018,5:15:34 PM,0.723876953,0.024414063,-0.000610352,-0.000305176,,
248.12,12/13/2018,5:15:34 PM,0.70892334,0.024414063,-0.000610352,-0.000305176,,
248.13,12/13/2018,5:15:34 PM,0.694580078,0.024414063,-0.000610352,-0.000305176,,
248.14,12/13/2018,5:15:34 PM,0.685424805,0.024414063,-0.000610352,0,,
248.15,12/13/2018,5:15:34 PM,0.682373047,0.024414063,-0.000610352,-0.000305176,,
248.16,12/13/2018,5:15:34 PM,0.682373047,0.023803711,-0.000610352,-0.000305176,,
248.17,12/13/2018,5:15:34 PM,0.682678223,0.023803711,-0.000610352,-0.000305176,,
248.18,12/13/2018,5:15:34 PM,0.682983398,0.024414063,-0.000610352,-0.000305176,,
248.19,12/13/2018,5:15:34 PM,0.682983398,0.024414063,-0.000915527,-0.000305176,,
248.2,12/13/2018,5:15:34 PM,0.682983398,0.024414063,-0.000915527,-0.000305176,,
248.21,12/13/2018,5:15:34 PM,0.682983398,0.024108887,-0.000915527,-0.000305176,,
248.22,12/13/2018,5:15:34 PM,0.682678223,0.024108887,-0.000610352,-0.000610352,,
248.23,12/13/2018,5:15:34 PM,0.682678223,0.024108887,-0.000915527,-0.000610352,,
248.24,12/13/2018,5:15:34 PM,0.682678223,0.024414063,-0.000915527,-0.000610352,,
248.25,12/13/2018,5:15:34 PM,0.682678223,0.024414063,-0.000915527,-0.000610352,,
248.26,12/13/2018,5:15:34 PM,0.682067871,0.024414063,-0.000915527,-0.000610352,,
248.27,12/13/2018,5:15:34 PM,0.678100586,0.024414063,-0.000915527,-0.000915527,,
248.28,12/13/2018,5:15:34 PM,0.668029785,0.024414063,-0.000915527,-0.000915527,,
248.29,12/13/2018,5:15:34 PM,0.65246582,0.024414063,-0.001220703,-0.000915527,,
248.3,12/13/2018,5:15:34 PM,0.637207031,0.024414063,-0.001525879,-0.000610352,,
248.31,12/13/2018,5:15:34 PM,0.626220703,0.024414063,-0.001525879,-0.000305176,,
248.32,12/13/2018,5:15:34 PM,0.620727539,0.024719238,-0.001525879,0,,
248.33,12/13/2018,5:15:34 PM,0.618591309,0.025024414,-0.001220703,0,,
248.34,12/13/2018,5:15:34 PM,0.618286133,0.025024414,-0.001220703,0,,
248.35,12/13/2018,5:15:34 PM,0.618591309,0.025024414,-0.000915527,-0.000305176,,
248.36,12/13/2018,5:15:34 PM,0.617675781,0.024719238,-0.000610352,-0.000610352,,
248.37,12/13/2018,5:15:34 PM,0.61340332,0.024719238,-0.000915527,-0.000610352,,
248.38,12/13/2018,5:15:34 PM,0.604248047,0.024414063,-0.000915527,-0.000610352,,
248.39,12/13/2018,5:15:34 PM,0.592651367,0.024108887,-0.000915527,-0.000610352,,
248.4,12/13/2018,5:15:34 PM,0.582275391,0.023803711,-0.000915527,-0.000610352,,
248.41,12/13/2018,5:15:34 PM,0.574951172,0.023803711,-0.000915527,-0.000610352,,
248.42,12/13/2018,5:15:34 PM,0.571289063,0.023803711,-0.000915527,-0.000305176,,
248.43,12/13/2018,5:15:34 PM,0.570678711,0.023803711,-0.000915527,-0.000305176,,
248.44,12/13/2018,5:15:34 PM,0.570678711,0.023803711,-0.000915527,-0.000305176,,
248.45,12/13/2018,5:15:34 PM,0.570983887,0.024108887,-0.000610352,-0.000305176,,
248.46,12/13/2018,5:15:34 PM,0.570983887,0.024719238,-0.000305176,-0.000305176,,
248.47,12/13/2018,5:15:34 PM,0.570983887,0.024719238,-0.000305176,-0.000305176,,
248.48,12/13/2018,5:15:34 PM,0.571289063,0.024414063,-0.000915527,-0.000305176,,
248.49,12/13/2018,5:15:34 PM,0.571289063,0.024414063,-0.001220703,-0.000610352,,
248.5,12/13/2018,5:15:34 PM,0.570373535,0.024719238,-0.000915527,-0.000915527,,
248.51,12/13/2018,5:15:34 PM,0.566711426,0.025024414,-0.000610352,-0.001220703,,
248.52,12/13/2018,5:15:34 PM,0.558776855,0.025024414,-0.000610352,-0.001220703,,
248.53,12/13/2018,5:15:34 PM,0.545959473,0.024719238,-0.000915527,-0.001220703,,
248.54,12/13/2018,5:15:34 PM,0.531311035,0.024414063,-0.001220703,-0.000915527,,
248.55,12/13/2018,5:15:34 PM,0.518493652,0.024108887,-0.001220703,-0.000610352,,
248.56,12/13/2018,5:15:34 PM,0.510559082,0.024108887,-0.001220703,-0.000610352,,
248.57,12/13/2018,5:15:34 PM,0.507202148,0.024108887,-0.001220703,-0.000915527,,
248.58,12/13/2018,5:15:34 PM,0.506896973,0.024719238,-0.001220703,-0.001220703,,
248.59,12/13/2018,5:15:34 PM,0.509338379,0.024719238,-0.000915527,-0.001220703,,
248.6,12/13/2018,5:15:34 PM,0.52154541,0.024719238,-0.000610352,-0.000915527,,
248.61,12/13/2018,5:15:34 PM,0.555419922,0.024719238,-0.000305176,-0.000305176,,
248.62,12/13/2018,5:15:34 PM,0.622558594,0.024719238,-0.000610352,0,,
248.63,12/13/2018,5:15:34 PM,0.729980469,0.024719238,-0.000915527,0,,
248.64,12/13/2018,5:15:34 PM,0.876159668,0.024414063,-0.000915527,0,,
248.65,12/13/2018,5:15:34 PM,1.044311523,0.024108887,-0.000915527,0,,
248.66,12/13/2018,5:15:34 PM,1.209106445,0.023803711,-0.000610352,0,,
248.67,12/13/2018,5:15:34 PM,1.344604492,0.023498535,-0.000610352,0,,
248.68,12/13/2018,5:15:34 PM,1.428222656,0.023803711,-0.000610352,0,,
248.69,12/13/2018,5:15:34 PM,1.455688477,0.024108887,-0.000610352,-0.000305176,,
248.7,12/13/2018,5:15:34 PM,1.436767578,0.024414063,-0.000305176,-0.000305176,,
248.71,12/13/2018,5:15:34 PM,1.38671875,0.024719238,-0.000305176,-0.000915527,,
248.72,12/13/2018,5:15:34 PM,1.322937012,0.025024414,-0.000305176,-0.000915527,,
248.73,12/13/2018,5:15:34 PM,1.25793457,0.024719238,-0.000305176,-0.000915527,,
248.74,12/13/2018,5:15:34 PM,1.197509766,0.024414063,-0.000610352,-0.000305176,,
248.75,12/13/2018,5:15:34 PM,1.145019531,0.024108887,-0.000610352,-0.000305176,,
248.76,12/13/2018,5:15:34 PM,1.103210449,0.024108887,-0.000610352,-0.000305176,,
248.77,12/13/2018,5:15:34 PM,1.073303223,0.024108887,-0.000610352,-0.000610352,,
248.78,12/13/2018,5:15:34 PM,1.054382324,0.024108887,-0.000610352,-0.000915527,,
248.79,12/13/2018,5:15:34 PM,1.045532227,0.024414063,-0.000610352,-0.001220703,,
248.8,12/13/2018,5:15:34 PM,1.045837402,0.024414063,-0.000915527,-0.001220703,,
248.81,12/13/2018,5:15:34 PM,1.051635742,0.024414063,-0.000915527,-0.000305176,,
248.82,12/13/2018,5:15:34 PM,1.054077148,0.024719238,-0.000915527,0,,
248.83,12/13/2018,5:15:34 PM,1.047973633,0.024719238,-0.000915527,0,,
248.84,12/13/2018,5:15:34 PM,1.03302002,0.024719238,-0.000915527,-0.000610352,,
248.85,12/13/2018,5:15:34 PM,1.014099121,0.024108887,-0.000915527,-0.000610352,,
248.86,12/13/2018,5:15:34 PM,0.992431641,0.024108887,-0.000610352,-0.000610352,,
248.87,12/13/2018,5:15:34 PM,0.968933105,0.024108887,-0.000610352,-0.000610352,,
248.88,12/13/2018,5:15:34 PM,0.940856934,0.024108887,-0.000610352,-0.000305176,,
248.89,12/13/2018,5:15:34 PM,0.907897949,0.024108887,-0.000610352,-0.000305176,,
248.9,12/13/2018,5:15:34 PM,0.872497559,0.024108887,-0.000610352,-0.000305176,,
248.91,12/13/2018,5:15:34 PM,0.843200684,0.024108887,-0.000610352,-0.000305176,,
248.92,12/13/2018,5:15:34 PM,0.828552246,0.024108887,-0.000610352,-0.000305176,,
248.93,12/13/2018,5:15:34 PM,0.832824707,0.024108887,-0.000915527,0,,
248.94,12/13/2018,5:15:34 PM,0.855102539,0.024108887,-0.001220703,0.000305176,,
248.95,12/13/2018,5:15:34 PM,0.888977051,0.024414063,-0.001220703,-0.000305176,,
248.96,12/13/2018,5:15:34 PM,0.924682617,0.024719238,-0.001220703,-0.000610352,,
248.97,12/13/2018,5:15:34 PM,0.953674316,0.025024414,-0.000915527,-0.000610352,,
248.98,12/13/2018,5:15:34 PM,0.970458984,0.025024414,-0.000305176,-0.000915527,,
248.99,12/13/2018,5:15:34 PM,0.972595215,0.025024414,-0.000305176,-0.000915527,,
249,12/13/2018,5:15:35 PM,0.961914063,0.024719238,-0.000610352,-0.001220703,,
249.01,12/13/2018,5:15:35 PM,0.944213867,0.024414063,-0.000610352,-0.000610352,,
249.02,12/13/2018,5:15:35 PM,0.921630859,0.024414063,-0.000610352,-0.000305176,,
249.03,12/13/2018,5:15:35 PM,0.893249512,0.024414063,-0.000610352,-0.000305176,,
249.04,12/13/2018,5:15:35 PM,0.859375,0.024414063,-0.000610352,-0.000305176,,
249.05,12/13/2018,5:15:35 PM,0.825805664,0.024414063,-0.000610352,-0.000305176,,
249.06,12/13/2018,5:15:35 PM,0.796813965,0.024414063,-0.000610352,-0.000305176,,
249.07,12/13/2018,5:15:35 PM,0.773620605,0.024414063,-0.000915527,-0.000305176,,
249.08,12/13/2018,5:15:35 PM,0.753479004,0.024414063,-0.001220703,-0.000610352,,
249.09,12/13/2018,5:15:35 PM,0.734558105,0.024719238,-0.001220703,-0.000915527,,
249.1,12/13/2018,5:15:35 PM,0.716552734,0.024719238,-0.001220703,-0.001220703,,
249.11,12/13/2018,5:15:35 PM,0.701293945,0.024719238,-0.000915527,-0.001220703,,
249.12,12/13/2018,5:15:35 PM,0.689697266,0.024414063,-0.000915527,-0.000915527,,
249.13,12/13/2018,5:15:35 PM,0.68359375,0.024108887,-0.000610352,-0.000305176,,
249.14,12/13/2018,5:15:35 PM,0.681762695,0.024108887,-0.000610352,0,,
249.15,12/13/2018,5:15:35 PM,0.68145752,0.024108887,-0.000305176,-0.000305176,,
249.16,12/13/2018,5:15:35 PM,0.68145752,0.024108887,-0.000305176,-0.000305176,,
249.17,12/13/2018,5:15:35 PM,0.681762695,0.024414063,-0.000305176,-0.000305176,,
249.18,12/13/2018,5:15:35 PM,0.682067871,0.024414063,-0.000305176,-0.000610352,,
249.19,12/13/2018,5:15:35 PM,0.682373047,0.024414063,-0.000610352,-0.000610352,,
249.2,12/13/2018,5:15:35 PM,0.682373047,0.024108887,-0.000610352,-0.000610352,,
249.21,12/13/2018,5:15:35 PM,0.682373047,0.023803711,-0.000610352,-0.000610352,,
249.22,12/13/2018,5:15:35 PM,0.682373047,0.023803711,-0.000610352,-0.000610352,,
249.23,12/13/2018,5:15:35 PM,0.682678223,0.023803711,-0.000305176,-0.000305176,,
249.24,12/13/2018,5:15:35 PM,0.682678223,0.023803711,-0.000305176,-0.000305176,,
249.25,12/13/2018,5:15:35 PM,0.682678223,0.023803711,-0.000305176,-0.000305176,,
249.26,12/13/2018,5:15:35 PM,0.682678223,0.024108887,-0.000610352,-0.000305176,,
249.27,12/13/2018,5:15:35 PM,0.682983398,0.024108887,-0.000610352,-0.000305176,,
249.28,12/13/2018,5:15:35 PM,0.681762695,0.024414063,-0.000610352,-0.000305176,,
249.29,12/13/2018,5:15:35 PM,0.677185059,0.024414063,-0.000610352,-0.000305176,,
249.3,12/13/2018,5:15:35 PM,0.667419434,0.024414063,-0.000610352,-0.000915527,,
249.31,12/13/2018,5:15:35 PM,0.652770996,0.024719238,-0.000610352,-0.000915527,,
249.32,12/13/2018,5:15:35 PM,0.635070801,0.025024414,-0.000915527,-0.000915527,,
249.33,12/13/2018,5:15:35 PM,0.618286133,0.025024414,-0.000915527,-0.000915527,,
249.34,12/13/2018,5:15:35 PM,0.60760498,0.025024414,-0.000610352,-0.000610352,,
249.35,12/13/2018,5:15:35 PM,0.603027344,0.024719238,-0.000305176,-0.000610352,,
249.36,12/13/2018,5:15:35 PM,0.602416992,0.024414063,-0.000305176,-0.000305176,,
249.37,12/13/2018,5:15:35 PM,0.602416992,0.024414063,-0.000610352,-0.000305176,,
249.38,12/13/2018,5:15:35 PM,0.602722168,0.024414063,-0.000915527,-0.000305176,,
249.39,12/13/2018,5:15:35 PM,0.602722168,0.024414063,-0.000915527,-0.000610352,,
249.4,12/13/2018,5:15:35 PM,0.602722168,0.024414063,-0.000915527,-0.000610352,,
249.41,12/13/2018,5:15:35 PM,0.602416992,0.024414063,-0.000915527,-0.000610352,,
249.42,12/13/2018,5:15:35 PM,0.602111816,0.024414063,-0.000610352,-0.000610352,,
249.43,12/13/2018,5:15:35 PM,0.600585938,0.024108887,-0.000610352,-0.000610352,,
249.44,12/13/2018,5:15:35 PM,0.596618652,0.024108887,-0.000610352,-0.000915527,,
249.45,12/13/2018,5:15:35 PM,0.587463379,0.024108887,-0.000305176,-0.001220703,,
249.46,12/13/2018,5:15:35 PM,0.573120117,0.024108887,-0.000610352,-0.001220703,,
249.47,12/13/2018,5:15:35 PM,0.557250977,0.024108887,-0.000610352,-0.000915527,,
249.48,12/13/2018,5:15:35 PM,0.545349121,0.024414063,-0.000610352,-0.000610352,,
249.49,12/13/2018,5:15:35 PM,0.539550781,0.024719238,-0.000305176,-0.000915527,,
249.5,12/13/2018,5:15:35 PM,0.538635254,0.024719238,-0.000305176,-0.001220703,,
249.51,12/13/2018,5:15:35 PM,0.53894043,0.025024414,-0.000305176,-0.001220703,,
249.52,12/13/2018,5:15:35 PM,0.53894043,0.025024414,-0.000305176,-0.001220703,,
249.53,12/13/2018,5:15:35 PM,0.536499023,0.024719238,-0.000305176,-0.001220703,,
249.54,12/13/2018,5:15:35 PM,0.530090332,0.024719238,-0.000305176,-0.000915527,,
249.55,12/13/2018,5:15:35 PM,0.517883301,0.024414063,-0.000305176,-0.000305176,,
249.56,12/13/2018,5:15:35 PM,0.501708984,0.024414063,-0.000610352,-0.000305176,,
249.57,12/13/2018,5:15:35 PM,0.487060547,0.024414063,-0.000610352,-0.000305176,,
249.58,12/13/2018,5:15:35 PM,0.479125977,0.024414063,-0.000915527,-0.000915527,,
249.59,12/13/2018,5:15:35 PM,0.478820801,0.024414063,-0.001220703,-0.000915527,,
249.6,12/13/2018,5:15:35 PM,0.485839844,0.024108887,-0.001525879,-0.000915527,,
249.61,12/13/2018,5:15:35 PM,0.502624512,0.024108887,-0.001525879,-0.000610352,,
249.62,12/13/2018,5:15:35 PM,0.536804199,0.024108887,-0.001220703,-0.000610352,,
249.63,12/13/2018,5:15:35 PM,0.598754883,0.024108887,-0.001220703,-0.000610352,,
249.64,12/13/2018,5:15:35 PM,0.700683594,0.024108887,-0.001220703,-0.000305176,,
249.65,12/13/2018,5:15:35 PM,0.847167969,0.024108887,-0.000915527,-0.000305176,,
249.66,12/13/2018,5:15:35 PM,1.021118164,0.024108887,-0.000305176,0,,
249.67,12/13/2018,5:15:35 PM,1.192932129,0.024108887,0,0.000305176,,
249.68,12/13/2018,5:15:35 PM,1.337280273,0.024108887,0,0,,
249.69,12/13/2018,5:15:35 PM,1.436767578,0.024108887,-0.000305176,0,,
249.7,12/13/2018,5:15:35 PM,1.48223877,0.024414063,-0.000610352,0,,
249.71,12/13/2018,5:15:35 PM,1.473999023,0.024719238,-0.000610352,-0.000305176,,
249.72,12/13/2018,5:15:35 PM,1.420898438,0.025024414,-0.000610352,-0.000305176,,
249.73,12/13/2018,5:15:35 PM,1.340942383,0.025024414,-0.000915527,-0.000305176,,
249.74,12/13/2018,5:15:35 PM,1.257324219,0.024719238,-0.001525879,-0.000610352,,
249.75,12/13/2018,5:15:35 PM,1.182250977,0.024414063,-0.001525879,-0.000915527,,
249.76,12/13/2018,5:15:35 PM,1.118774414,0.024108887,-0.001220703,-0.001220703,,
249.77,12/13/2018,5:15:35 PM,1.065368652,0.024108887,-0.000915527,-0.001220703,,
249.78,12/13/2018,5:15:35 PM,1.022338867,0.024108887,-0.000610352,-0.000915527,,
249.79,12/13/2018,5:15:35 PM,0.989990234,0.024108887,-0.000610352,-0.000610352,,
249.8,12/13/2018,5:15:35 PM,0.96862793,0.023803711,-0.000305176,-0.000610352,,
249.81,12/13/2018,5:15:35 PM,0.957336426,0.023803711,-0.000610352,-0.000305176,,
249.82,12/13/2018,5:15:35 PM,0.953674316,0.023803711,-0.000610352,0,,
249.83,12/13/2018,5:15:35 PM,0.953979492,0.023803711,-0.000915527,0,,
249.84,12/13/2018,5:15:35 PM,0.95489502,0.023803711,-0.000915527,0,,
249.85,12/13/2018,5:15:35 PM,0.955200195,0.023803711,-0.000610352,-0.000305176,,
249.86,12/13/2018,5:15:35 PM,0.954589844,0.024108887,-0.000610352,-0.000305176,,
249.87,12/13/2018,5:15:35 PM,0.950012207,0.024414063,-0.000610352,-0.000305176,,
249.88,12/13/2018,5:15:35 PM,0.93536377,0.024414063,-0.000915527,-0.000610352,,
249.89,12/13/2018,5:15:35 PM,0.906982422,0.024414063,-0.001220703,-0.000915527,,
249.9,12/13/2018,5:15:35 PM,0.867919922,0.023803711,-0.001220703,-0.001220703,,
249.91,12/13/2018,5:15:35 PM,0.829772949,0.023803711,-0.001220703,-0.001220703,,
249.92,12/13/2018,5:15:35 PM,0.807189941,0.023803711,-0.001220703,-0.001220703,,
249.93,12/13/2018,5:15:35 PM,0.810241699,0.023803711,-0.000915527,-0.000915527,,
249.94,12/13/2018,5:15:35 PM,0.83770752,0.024414063,-0.000305176,-0.000915527,,
249.95,12/13/2018,5:15:35 PM,0.877685547,0.024719238,-0.000305176,-0.000915527,,
249.96,12/13/2018,5:15:35 PM,0.919189453,0.024719238,-0.000305176,-0.001220703,,
249.97,12/13/2018,5:15:35 PM,0.956726074,0.024414063,-0.000610352,-0.001220703,,
249.98,12/13/2018,5:15:35 PM,0.985412598,0.024414063,-0.000610352,-0.001220703,,
249.99,12/13/2018,5:15:35 PM,1.000976563,0.024414063,-0.000610352,-0.000915527,,
250,12/13/2018,5:15:36 PM,0.999450684,0.025024414,-0.000610352,-0.000610352,,
250.01,12/13/2018,5:15:36 PM,0.980529785,0.025024414,-0.000915527,-0.000915527,,
250.02,12/13/2018,5:15:36 PM,0.949707031,0.024719238,-0.000915527,-0.001220703,,
250.03,12/13/2018,5:15:36 PM,0.912475586,0.024719238,-0.000915527,-0.001525879,,
250.04,12/13/2018,5:15:36 PM,0.874633789,0.024719238,-0.000915527,-0.001525879,,
250.05,12/13/2018,5:15:36 PM,0.841064453,0.024414063,-0.000610352,-0.001220703,,
250.06,12/13/2018,5:15:36 PM,0.81237793,0.024108887,-0.000915527,-0.000915527,,
250.07,12/13/2018,5:15:36 PM,0.788269043,0.023803711,-0.000915527,-0.000915527,,
250.08,12/13/2018,5:15:36 PM,0.766906738,0.023803711,-0.001220703,-0.000915527,,
250.09,12/13/2018,5:15:36 PM,0.747070313,0.024108887,-0.001220703,-0.000915527,,
250.1,12/13/2018,5:15:36 PM,0.728149414,0.024719238,-0.001220703,-0.000610352,,
250.11,12/13/2018,5:15:36 PM,0.712280273,0.024719238,-0.001220703,-0.000305176,,
250.12,12/13/2018,5:15:36 PM,0.702209473,0.024414063,-0.000610352,-0.000305176,,
250.13,12/13/2018,5:15:36 PM,0.696411133,0.024414063,-0.000610352,-0.000305176,,
250.14,12/13/2018,5:15:36 PM,0.688476563,0.024414063,-0.000610352,-0.000305176,,
250.15,12/13/2018,5:15:36 PM,0.675964355,0.024414063,-0.000610352,-0.000305176,,
250.16,12/13/2018,5:15:36 PM,0.662841797,0.024414063,-0.000610352,-0.000610352,,
250.17,12/13/2018,5:15:36 PM,0.654296875,0.024414063,-0.000610352,-0.000915527,,
250.18,12/13/2018,5:15:36 PM,0.651245117,0.024719238,-0.000915527,-0.000915527,,
250.19,12/13/2018,5:15:36 PM,0.650939941,0.024719238,-0.000915527,-0.000915527,,
250.2,12/13/2018,5:15:36 PM,0.651550293,0.025024414,-0.001220703,-0.000915527,,
250.21,12/13/2018,5:15:36 PM,0.651550293,0.025024414,-0.001525879,-0.000305176,,
250.22,12/13/2018,5:15:36 PM,0.651245117,0.024719238,-0.001220703,0.000305176,,
250.23,12/13/2018,5:15:36 PM,0.650939941,0.024414063,-0.001220703,0,,
250.24,12/13/2018,5:15:36 PM,0.650939941,0.024414063,-0.000915527,-0.000610352,,
250.25,12/13/2018,5:15:36 PM,0.650939941,0.024414063,-0.000915527,-0.000915527,,
250.26,12/13/2018,5:15:36 PM,0.650939941,0.024414063,-0.000610352,-0.000915527,,
250.27,12/13/2018,5:15:36 PM,0.651245117,0.024414063,-0.000305176,-0.000610352,,
250.28,12/13/2018,5:15:36 PM,0.651245117,0.024414063,0,-0.000915527,,
250.29,12/13/2018,5:15:36 PM,0.651245117,0.024719238,0,-0.000915527,,
250.3,12/13/2018,5:15:36 PM,0.651245117,0.024719238,-0.000305176,-0.000915527,,
250.31,12/13/2018,5:15:36 PM,0.650939941,0.024108887,-0.000305176,-0.000610352,,
250.32,12/13/2018,5:15:36 PM,0.650634766,0.024108887,-0.000305176,-0.000305176,,
250.33,12/13/2018,5:15:36 PM,0.647888184,0.024108887,-0.000305176,-0.000305176,,
250.34,12/13/2018,5:15:36 PM,0.641784668,0.024108887,-0.000305176,-0.000610352,,
250.35,12/13/2018,5:15:36 PM,0.630493164,0.024414063,-0.000610352,-0.000610352,,
250.36,12/13/2018,5:15:36 PM,0.614624023,0.024414063,-0.000915527,-0.000610352,,
250.37,12/13/2018,5:15:36 PM,0.597839355,0.024719238,-0.000915527,-0.000610352,,
250.38,12/13/2018,5:15:36 PM,0.584106445,0.024719238,-0.000610352,-0.000305176,,
250.39,12/13/2018,5:15:36 PM,0.575866699,0.024414063,-0.000305176,0,,
250.4,12/13/2018,5:15:36 PM,0.571899414,0.024414063,-0.000305176,0,,
250.41,12/13/2018,5:15:36 PM,0.570678711,0.024414063,-0.000610352,-0.000305176,,
250.42,12/13/2018,5:15:36 PM,0.569763184,0.024414063,-0.000915527,-0.000610352,,
250.43,12/13/2018,5:15:36 PM,0.566101074,0.024414063,-0.001220703,-0.000610352,,
250.44,12/13/2018,5:15:36 PM,0.557250977,0.024719238,-0.001220703,-0.000610352,,
250.45,12/13/2018,5:15:36 PM,0.542907715,0.024719238,-0.000915527,-0.000610352,,
250.46,12/13/2018,5:15:36 PM,0.524597168,0.024719238,-0.000915527,-0.000305176,,
250.47,12/13/2018,5:15:36 PM,0.506896973,0.024719238,-0.000610352,-0.000305176,,
250.48,12/13/2018,5:15:36 PM,0.491943359,0.024719238,-0.000610352,0,,
250.49,12/13/2018,5:15:36 PM,0.481262207,0.024719238,-0.000610352,0,,
250.5,12/13/2018,5:15:36 PM,0.476074219,0.024719238,-0.000305176,-0.000305176,,
250.51,12/13/2018,5:15:36 PM,0.474853516,0.024719238,0,-0.000610352,,
250.52,12/13/2018,5:15:36 PM,0.475769043,0.024719238,0,-0.001220703,,
250.53,12/13/2018,5:15:36 PM,0.477905273,0.024719238,0,-0.001220703,,
250.54,12/13/2018,5:15:36 PM,0.485229492,0.024719238,-0.000610352,-0.001220703,,
250.55,12/13/2018,5:15:36 PM,0.504150391,0.024414063,-0.000915527,-0.001220703,,
250.56,12/13/2018,5:15:36 PM,0.547485352,0.024414063,-0.001220703,-0.001220703,,
250.57,12/13/2018,5:15:36 PM,0.626831055,0.024108887,-0.001220703,-0.001525879,,
250.58,12/13/2018,5:15:36 PM,0.742797852,0.024108887,-0.000915527,-0.001525879,,
250.59,12/13/2018,5:15:36 PM,0.886535645,0.024108887,-0.000915527,-0.001220703,,
250.6,12/13/2018,5:15:36 PM,1.043701172,0.024108887,-0.001220703,-0.000915527,,
250.61,12/13/2018,5:15:36 PM,1.18927002,0.024414063,-0.001831055,-0.000305176,,
250.62,12/13/2018,5:15:36 PM,1.301269531,0.024414063,-0.001831055,-0.000305176,,
250.63,12/13/2018,5:15:36 PM,1.366271973,0.024414063,-0.001525879,-0.000305176,,
250.64,12/13/2018,5:15:36 PM,1.382141113,0.024414063,-0.001220703,-0.000610352,,
250.65,12/13/2018,5:15:36 PM,1.35925293,0.024414063,-0.001220703,-0.000610352,,
250.66,12/13/2018,5:15:36 PM,1.312255859,0.024414063,-0.001220703,-0.000915527,,
250.67,12/13/2018,5:15:36 PM,1.254577637,0.024108887,-0.000915527,-0.000915527,,
250.68,12/13/2018,5:15:36 PM,1.191711426,0.023803711,-0.000305176,-0.000610352,,
250.69,12/13/2018,5:15:36 PM,1.126708984,0.023803711,0,-0.000305176,,
250.7,12/13/2018,5:15:36 PM,1.059570313,0.024108887,-0.000305176,-0.000305176,,
250.71,12/13/2018,5:15:36 PM,0.99395752,0.024108887,-0.000610352,-0.000305176,,
250.72,12/13/2018,5:15:36 PM,0.936889648,0.024414063,-0.000610352,-0.000305176,,
250.73,12/13/2018,5:15:36 PM,0.893859863,0.025024414,-0.000610352,-0.000305176,,
250.74,12/13/2018,5:15:36 PM,0.866088867,0.025634766,-0.000610352,0,,
250.75,12/13/2018,5:15:36 PM,0.850219727,0.02532959,-0.000305176,0,,
250.76,12/13/2018,5:15:36 PM,0.842590332,0.024719238,-0.000610352,0.000305176,,
250.77,12/13/2018,5:15:36 PM,0.838928223,0.024414063,-0.000610352,0.000305176,,
250.78,12/13/2018,5:15:36 PM,0.833129883,0.024719238,-0.000915527,0.000305176,,
250.79,12/13/2018,5:15:36 PM,0.819396973,0.025024414,-0.001220703,0,,
250.8,12/13/2018,5:15:36 PM,0.795288086,0.025024414,-0.001220703,0,,
250.81,12/13/2018,5:15:36 PM,0.762634277,0.025024414,-0.001220703,-0.000305176,,
250.82,12/13/2018,5:15:36 PM,0.729370117,0.025024414,-0.000915527,-0.000610352,,
250.83,12/13/2018,5:15:36 PM,0.70526123,0.02532959,-0.000915527,-0.000610352,,
250.84,12/13/2018,5:15:36 PM,0.697937012,0.028381348,-0.000915527,-0.000610352,,
250.85,12/13/2018,5:15:36 PM,0.711364746,0.036010742,-0.000915527,-0.000305176,,
250.86,12/13/2018,5:15:36 PM,0.7421875,0.043640137,-0.001220703,-0.000305176,,
250.87,12/13/2018,5:15:36 PM,0.78125,0.045166016,-0.001525879,-0.000915527,,
250.88,12/13/2018,5:15:36 PM,0.821838379,0.0390625,-0.001525879,-0.000915527,,
250.89,12/13/2018,5:15:36 PM,0.862121582,0.030517578,-0.001525879,-0.000915527,,
250.9,12/13/2018,5:15:36 PM,0.899047852,0.024719238,-0.001220703,-0.000915527,,
250.91,12/13/2018,5:15:36 PM,0.927429199,0.023498535,-0.001220703,-0.000610352,,
250.92,12/13/2018,5:15:36 PM,0.940246582,0.023803711,-0.001220703,-0.000305176,,
250.93,12/13/2018,5:15:36 PM,0.936279297,0.024719238,-0.000915527,0,,
250.94,12/13/2018,5:15:36 PM,0.921325684,0.025024414,-0.000610352,0,,
250.95,12/13/2018,5:15:36 PM,0.900268555,0.025024414,-0.000610352,0,,
250.96,12/13/2018,5:15:36 PM,0.874633789,0.024719238,-0.000610352,0,,
250.97,12/13/2018,5:15:36 PM,0.842895508,0.024719238,-0.000610352,0,,
250.98,12/13/2018,5:15:36 PM,0.805358887,0.024719238,-0.000915527,0,,
250.99,12/13/2018,5:15:36 PM,0.765075684,0.024719238,-0.000915527,-0.000305176,,
251,12/13/2018,5:15:37 PM,0.726013184,0.024719238,-0.000915527,-0.000915527,,
251.01,12/13/2018,5:15:37 PM,0.690612793,0.024719238,-0.000915527,-0.000915527,,
251.02,12/13/2018,5:15:37 PM,0.662841797,0.024719238,-0.000915527,-0.000305176,,
251.03,12/13/2018,5:15:37 PM,0.644836426,0.024719238,-0.000915527,-0.000305176,,
251.04,12/13/2018,5:15:37 PM,0.635986328,0.025024414,-0.000915527,0,,
251.05,12/13/2018,5:15:37 PM,0.633239746,0.025024414,-0.000610352,0,,
251.06,12/13/2018,5:15:37 PM,0.633239746,0.024719238,-0.000610352,0,,
251.07,12/13/2018,5:15:37 PM,0.632324219,0.024719238,-0.000610352,0,,
251.08,12/13/2018,5:15:37 PM,0.627441406,0.024719238,-0.000610352,0,,
251.09,12/13/2018,5:15:37 PM,0.615844727,0.024414063,-0.000610352,-0.000305176,,
251.1,12/13/2018,5:15:37 PM,0.600280762,0.024414063,-0.000610352,-0.000305176,,
251.11,12/13/2018,5:15:37 PM,0.5859375,0.024414063,-0.000610352,-0.000305176,,
251.12,12/13/2018,5:15:37 PM,0.576782227,0.024414063,-0.000610352,-0.000305176,,
251.13,12/13/2018,5:15:37 PM,0.57220459,0.024414063,-0.000610352,-0.000610352,,
251.14,12/13/2018,5:15:37 PM,0.570678711,0.024719238,-0.000610352,-0.000610352,,
251.15,12/13/2018,5:15:37 PM,0.570678711,0.024719238,-0.000610352,-0.000610352,,
251.16,12/13/2018,5:15:37 PM,0.570678711,0.024719238,-0.000610352,-0.000610352,,
251.17,12/13/2018,5:15:37 PM,0.570373535,0.024719238,-0.000610352,-0.000610352,,
251.18,12/13/2018,5:15:37 PM,0.570373535,0.024719238,-0.000610352,-0.000610352,,
251.19,12/13/2018,5:15:37 PM,0.570373535,0.024719238,-0.000610352,-0.000610352,,
251.2,12/13/2018,5:15:37 PM,0.570373535,0.024719238,-0.000610352,-0.000610352,,
251.21,12/13/2018,5:15:37 PM,0.570373535,0.024719238,-0.001220703,-0.000610352,,
251.22,12/13/2018,5:15:37 PM,0.570373535,0.024719238,-0.001220703,-0.000610352,,
251.23,12/13/2018,5:15:37 PM,0.570373535,0.024719238,-0.001220703,-0.000610352,,
251.24,12/13/2018,5:15:37 PM,0.570678711,0.024414063,-0.001220703,-0.000610352,,
251.25,12/13/2018,5:15:37 PM,0.570678711,0.024414063,-0.000915527,-0.000610352,,
251.26,12/13/2018,5:15:37 PM,0.570678711,0.024108887,-0.000610352,-0.000305176,,
251.27,12/13/2018,5:15:37 PM,0.570678711,0.023803711,-0.000915527,-0.000305176,,
251.28,12/13/2018,5:15:37 PM,0.570678711,0.023803711,-0.001220703,-0.000305176,,
251.29,12/13/2018,5:15:37 PM,0.570678711,0.023803711,-0.001220703,-0.000610352,,
251.3,12/13/2018,5:15:37 PM,0.570983887,0.024108887,-0.000915527,-0.000610352,,
251.31,12/13/2018,5:15:37 PM,0.569763184,0.024108887,-0.000610352,-0.000610352,,
251.32,12/13/2018,5:15:37 PM,0.565490723,0.024414063,0,-0.000610352,,
251.33,12/13/2018,5:15:37 PM,0.555725098,0.024414063,0.000305176,-0.000610352,,
251.34,12/13/2018,5:15:37 PM,0.540771484,0.024719238,0.000305176,-0.000610352,,
251.35,12/13/2018,5:15:37 PM,0.522460938,0.02532959,0.000305176,-0.000305176,,
251.36,12/13/2018,5:15:37 PM,0.50567627,0.025024414,0,-0.000305176,,
251.37,12/13/2018,5:15:37 PM,0.494995117,0.024414063,-0.000305176,0,,
251.38,12/13/2018,5:15:37 PM,0.491333008,0.024108887,-0.000610352,0,,
251.39,12/13/2018,5:15:37 PM,0.491027832,0.024414063,-0.000610352,0,,
251.4,12/13/2018,5:15:37 PM,0.491333008,0.024719238,-0.000610352,0,,
251.41,12/13/2018,5:15:37 PM,0.491943359,0.024414063,-0.000305176,-0.000305176,,
251.42,12/13/2018,5:15:37 PM,0.493774414,0.024414063,-0.000305176,-0.000305176,,
251.43,12/13/2018,5:15:37 PM,0.503540039,0.025024414,-0.000305176,-0.000305176,,
251.44,12/13/2018,5:15:37 PM,0.532226563,0.027160645,-0.000305176,-0.000305176,,
251.45,12/13/2018,5:15:37 PM,0.591430664,0.032043457,-0.000305176,-0.000305176,,
251.46,12/13/2018,5:15:37 PM,0.69152832,0.037231445,-0.000610352,-0.000305176,,
251.47,12/13/2018,5:15:37 PM,0.833435059,0.040283203,-0.000610352,-0.000305176,,
251.48,12/13/2018,5:15:37 PM,0.998840332,0.038452148,-0.000610352,-0.000610352,,
251.49,12/13/2018,5:15:37 PM,1.165161133,0.03326416,-0.000305176,-0.000610352,,
251.5,12/13/2018,5:15:37 PM,1.310119629,0.02746582,-0.000305176,-0.000610352,,
251.51,12/13/2018,5:15:37 PM,1.413574219,0.024414063,-0.000305176,-0.000610352,,
251.52,12/13/2018,5:15:37 PM,1.463928223,0.023803711,-0.000305176,-0.000610352,,
251.53,12/13/2018,5:15:37 PM,1.461791992,0.024108887,-0.000305176,-0.000915527,,
251.54,12/13/2018,5:15:37 PM,1.418151855,0.024414063,-0.000305176,-0.001220703,,
251.55,12/13/2018,5:15:37 PM,1.352233887,0.024719238,-0.000915527,-0.000915527,,
251.56,12/13/2018,5:15:37 PM,1.282653809,0.024719238,-0.000915527,-0.000610352,,
251.57,12/13/2018,5:15:37 PM,1.218261719,0.024719238,-0.000915527,-0.000305176,,
251.58,12/13/2018,5:15:37 PM,1.159667969,0.024719238,-0.000915527,-0.000305176,,
251.59,12/13/2018,5:15:37 PM,1.106872559,0.024414063,-0.000915527,-0.000305176,,
251.6,12/13/2018,5:15:37 PM,1.063537598,0.024108887,-0.000915527,-0.000305176,,
251.61,12/13/2018,5:15:37 PM,1.031799316,0.024108887,-0.000915527,-0.000305176,,
251.62,12/13/2018,5:15:37 PM,1.008605957,0.024108887,-0.000610352,0,,
251.63,12/13/2018,5:15:37 PM,0.989685059,0.024108887,-0.000610352,0,,
251.64,12/13/2018,5:15:37 PM,0.974121094,0.024414063,-0.000610352,0,,
251.65,12/13/2018,5:15:37 PM,0.967102051,0.024414063,-0.000305176,0,,
251.66,12/13/2018,5:15:37 PM,0.969543457,0.024719238,-0.000305176,0.000305176,,
251.67,12/13/2018,5:15:37 PM,0.975646973,0.024719238,-0.000610352,0,,
251.68,12/13/2018,5:15:37 PM,0.976867676,0.024414063,-0.000610352,-0.000305176,,
251.69,12/13/2018,5:15:37 PM,0.966491699,0.024414063,-0.000915527,-0.000610352,,
251.7,12/13/2018,5:15:37 PM,0.939941406,0.024414063,-0.000915527,-0.000915527,,
251.71,12/13/2018,5:15:37 PM,0.899353027,0.024414063,-0.001220703,-0.001220703,,
251.72,12/13/2018,5:15:37 PM,0.853271484,0.024719238,-0.001220703,-0.001220703,,
251.73,12/13/2018,5:15:37 PM,0.812072754,0.025024414,-0.001220703,-0.001525879,,
251.74,12/13/2018,5:15:37 PM,0.786132813,0.025024414,-0.001220703,-0.001525879,,
251.75,12/13/2018,5:15:37 PM,0.782470703,0.025024414,-0.000915527,-0.001525879,,
251.76,12/13/2018,5:15:37 PM,0.800476074,0.025024414,-0.000915527,-0.001220703,,
251.77,12/13/2018,5:15:37 PM,0.832214355,0.025024414,-0.000610352,-0.000915527,,
251.78,12/13/2018,5:15:37 PM,0.869140625,0.025024414,-0.000610352,-0.000915527,,
251.79,12/13/2018,5:15:37 PM,0.903625488,0.024719238,-0.000610352,-0.000915527,,
251.8,12/13/2018,5:15:37 PM,0.930175781,0.024414063,-0.000610352,-0.000915527,,
251.81,12/13/2018,5:15:37 PM,0.946350098,0.024414063,-0.000610352,-0.000915527,,
251.82,12/13/2018,5:15:37 PM,0.953674316,0.024414063,-0.000915527,-0.000610352,,
251.83,12/13/2018,5:15:37 PM,0.953674316,0.024108887,-0.000915527,-0.000305176,,
251.84,12/13/2018,5:15:37 PM,0.948181152,0.024108887,-0.001220703,-0.000305176,,
251.85,12/13/2018,5:15:37 PM,0.936279297,0.024108887,-0.001220703,-0.000305176,,
251.86,12/13/2018,5:15:37 PM,0.916748047,0.024108887,-0.001220703,-0.000305176,,
251.87,12/13/2018,5:15:37 PM,0.888671875,0.024108887,-0.000915527,-0.000305176,,
251.88,12/13/2018,5:15:37 PM,0.854187012,0.024414063,-0.000915527,0,,
251.89,12/13/2018,5:15:37 PM,0.815429688,0.024414063,-0.000915527,-0.000305176,,
251.9,12/13/2018,5:15:37 PM,0.77545166,0.024719238,-0.001220703,-0.000610352,,
251.91,12/13/2018,5:15:37 PM,0.737304688,0.024719238,-0.001220703,-0.000915527,,
251.92,12/13/2018,5:15:37 PM,0.704345703,0.024719238,-0.000915527,-0.000915527,,
251.93,12/13/2018,5:15:37 PM,0.680847168,0.024719238,-0.000915527,-0.000305176,,
251.94,12/13/2018,5:15:37 PM,0.668945313,0.024719238,-0.000915527,0.000305176,,
251.95,12/13/2018,5:15:37 PM,0.66619873,0.024719238,-0.001525879,0.000305176,,
251.96,12/13/2018,5:15:37 PM,0.666809082,0.024719238,-0.001525879,-0.000305176,,
251.97,12/13/2018,5:15:37 PM,0.667114258,0.024719238,-0.001525879,-0.000610352,,
251.98,12/13/2018,5:15:37 PM,0.667114258,0.024719238,-0.001525879,-0.000610352,,
251.99,12/13/2018,5:15:37 PM,0.666809082,0.024719238,-0.001220703,-0.000610352,,
252,12/13/2018,5:15:38 PM,0.666809082,0.024719238,-0.001220703,-0.000610352,,
252.01,12/13/2018,5:15:38 PM,0.666809082,0.024414063,-0.000915527,-0.000610352,,
252.02,12/13/2018,5:15:38 PM,0.666809082,0.024108887,-0.000915527,-0.000305176,,
252.03,12/13/2018,5:15:38 PM,0.666809082,0.024108887,-0.000610352,0,,
252.04,12/13/2018,5:15:38 PM,0.666809082,0.024108887,-0.000305176,0,,
252.05,12/13/2018,5:15:38 PM,0.666503906,0.024414063,-0.000305176,0,,
252.06,12/13/2018,5:15:38 PM,0.665588379,0.024414063,-0.000305176,-0.000305176,,
252.07,12/13/2018,5:15:38 PM,0.661315918,0.024414063,-0.000610352,-0.000305176,,
252.08,12/13/2018,5:15:38 PM,0.653686523,0.024414063,-0.000915527,-0.000610352,,
252.09,12/13/2018,5:15:38 PM,0.643920898,0.024414063,-0.000915527,-0.000610352,,
252.1,12/13/2018,5:15:38 PM,0.636901855,0.024414063,-0.000915527,-0.000610352,,
252.11,12/13/2018,5:15:38 PM,0.634155273,0.024719238,-0.000915527,-0.000610352,,
252.12,12/13/2018,5:15:38 PM,0.634155273,0.024719238,-0.000915527,-0.000305176,,
252.13,12/13/2018,5:15:38 PM,0.634460449,0.024719238,-0.000915527,0,,
252.14,12/13/2018,5:15:38 PM,0.634765625,0.024414063,-0.000915527,0,,
252.15,12/13/2018,5:15:38 PM,0.634155273,0.024414063,-0.001220703,-0.000305176,,
252.16,12/13/2018,5:15:38 PM,0.63079834,0.024414063,-0.001525879,-0.000305176,,
252.17,12/13/2018,5:15:38 PM,0.622558594,0.024719238,-0.001525879,-0.000305176,,
252.18,12/13/2018,5:15:38 PM,0.608215332,0.025024414,-0.001525879,-0.000305176,,
252.19,12/13/2018,5:15:38 PM,0.592651367,0.025024414,-0.001220703,-0.000305176,,
252.2,12/13/2018,5:15:38 PM,0.580749512,0.025024414,-0.000915527,-0.000305176,,
252.21,12/13/2018,5:15:38 PM,0.57434082,0.024719238,-0.000610352,-0.000305176,,
252.22,12/13/2018,5:15:38 PM,0.571289063,0.024719238,-0.000915527,-0.000305176,,
252.23,12/13/2018,5:15:38 PM,0.570373535,0.024719238,-0.000915527,-0.000305176,,
252.24,12/13/2018,5:15:38 PM,0.570373535,0.025024414,-0.001220703,-0.000610352,,
252.25,12/13/2018,5:15:38 PM,0.569458008,0.025024414,-0.001525879,-0.000610352,,
252.26,12/13/2018,5:15:38 PM,0.564575195,0.024414063,-0.001525879,-0.000610352,,
252.27,12/13/2018,5:15:38 PM,0.55267334,0.024108887,-0.001525879,-0.000610352,,
252.28,12/13/2018,5:15:38 PM,0.534973145,0.024414063,-0.001220703,-0.000610352,,
252.29,12/13/2018,5:15:38 PM,0.514831543,0.024414063,-0.001220703,-0.000610352,,
252.3,12/13/2018,5:15:38 PM,0.495910645,0.024414063,-0.001220703,-0.000610352,,
252.31,12/13/2018,5:15:38 PM,0.482788086,0.024108887,-0.000915527,-0.000915527,,
252.32,12/13/2018,5:15:38 PM,0.477294922,0.024108887,-0.000915527,-0.000915527,,
252.33,12/13/2018,5:15:38 PM,0.477294922,0.024108887,-0.000610352,-0.000915527,,
252.34,12/13/2018,5:15:38 PM,0.483703613,0.024108887,-0.000610352,-0.000610352,,
252.35,12/13/2018,5:15:38 PM,0.50201416,0.024108887,-0.000305176,0,,
252.36,12/13/2018,5:15:38 PM,0.546264648,0.024108887,-0.000305176,0.000305176,,
252.37,12/13/2018,5:15:38 PM,0.625610352,0.024108887,-0.000305176,0,,
252.38,12/13/2018,5:15:38 PM,0.743713379,0.02532959,-0.000610352,0,,
252.39,12/13/2018,5:15:38 PM,0.89630127,0.028381348,-0.000915527,-0.000305176,,
252.4,12/13/2018,5:15:38 PM,1.065673828,0.031738281,-0.000915527,-0.000305176,,
252.41,12/13/2018,5:15:38 PM,1.228027344,0.031738281,-0.000915527,-0.000305176,,
252.42,12/13/2018,5:15:38 PM,1.361083984,0.028686523,-0.000915527,-0.000305176,,
252.43,12/13/2018,5:15:38 PM,1.451416016,0.025634766,-0.000915527,-0.000305176,,
252.44,12/13/2018,5:15:38 PM,1.496887207,0.024414063,-0.000610352,-0.000305176,,
252.45,12/13/2018,5:15:38 PM,1.504516602,0.024414063,-0.000305176,-0.000305176,,
252.46,12/13/2018,5:15:38 PM,1.481933594,0.024414063,0,-0.000305176,,
252.47,12/13/2018,5:15:38 PM,1.433105469,0.024719238,-0.000305176,-0.000610352,,
252.48,12/13/2018,5:15:38 PM,1.362915039,0.024719238,-0.000610352,-0.000915527,,
252.49,12/13/2018,5:15:38 PM,1.279907227,0.024719238,-0.000915527,-0.000915527,,
252.5,12/13/2018,5:15:38 PM,1.198730469,0.024719238,-0.000915527,-0.000915527,,
252.51,12/13/2018,5:15:38 PM,1.130065918,0.024719238,-0.000915527,-0.000915527,,
252.52,12/13/2018,5:15:38 PM,1.079101563,0.024719238,-0.000915527,-0.000915527,,
252.53,12/13/2018,5:15:38 PM,1.045837402,0.025024414,-0.000915527,-0.000915527,,
252.54,12/13/2018,5:15:38 PM,1.02722168,0.025024414,-0.000915527,-0.000915527,,
252.55,12/13/2018,5:15:38 PM,1.018981934,0.024719238,-0.000915527,-0.000915527,,
252.56,12/13/2018,5:15:38 PM,1.017150879,0.024719238,-0.000610352,-0.000915527,,
252.57,12/13/2018,5:15:38 PM,1.01776123,0.024414063,-0.000610352,-0.000915527,,
252.58,12/13/2018,5:15:38 PM,1.018066406,0.024414063,-0.000915527,-0.000610352,,
252.59,12/13/2018,5:15:38 PM,1.018066406,0.024108887,-0.000915527,-0.000610352,,
252.6,12/13/2018,5:15:38 PM,1.017456055,0.024108887,-0.000610352,-0.000305176,,
252.61,12/13/2018,5:15:38 PM,1.014709473,0.024108887,-0.000610352,-0.000305176,,
252.62,12/13/2018,5:15:38 PM,1.005554199,0.024414063,-0.000305176,-0.000305176,,
252.63,12/13/2018,5:15:38 PM,0.985717773,0.024414063,-0.000305176,-0.000305176,,
252.64,12/13/2018,5:15:38 PM,0.951538086,0.024414063,-0.000305176,-0.000305176,,
252.65,12/13/2018,5:15:38 PM,0.909423828,0.024414063,-0.000305176,-0.000305176,,
252.66,12/13/2018,5:15:38 PM,0.875244141,0.024414063,-0.000610352,-0.000305176,,
252.67,12/13/2018,5:15:38 PM,0.86517334,0.024414063,-0.000915527,-0.000305176,,
252.68,12/13/2018,5:15:38 PM,0.879821777,0.024414063,-0.001220703,-0.000610352,,
252.69,12/13/2018,5:15:38 PM,0.91003418,0.024414063,-0.001220703,-0.000610352,,
252.7,12/13/2018,5:15:38 PM,0.946044922,0.024414063,-0.001220703,-0.000610352,,
252.71,12/13/2018,5:15:38 PM,0.978088379,0.024108887,-0.001220703,-0.000610352,,
252.72,12/13/2018,5:15:38 PM,1.000061035,0.024108887,-0.000610352,-0.000610352,,
252.73,12/13/2018,5:15:38 PM,1.008911133,0.024108887,-0.000610352,-0.000305176,,
252.74,12/13/2018,5:15:38 PM,1.006164551,0.024108887,-0.000610352,-0.000305176,,
252.75,12/13/2018,5:15:38 PM,0.992126465,0.024108887,-0.000915527,-0.000305176,,
252.76,12/13/2018,5:15:38 PM,0.969238281,0.024414063,-0.000915527,-0.000305176,,
252.77,12/13/2018,5:15:38 PM,0.940246582,0.024719238,-0.000915527,0,,
252.78,12/13/2018,5:15:38 PM,0.911560059,0.024719238,-0.000915527,-0.000305176,,
252.79,12/13/2018,5:15:38 PM,0.886230469,0.024414063,-0.000915527,-0.000610352,,
252.8,12/13/2018,5:15:38 PM,0.864868164,0.024414063,-0.000915527,-0.000610352,,
252.81,12/13/2018,5:15:38 PM,0.844726563,0.024414063,-0.000915527,-0.000610352,,
252.82,12/13/2018,5:15:38 PM,0.825500488,0.024719238,-0.000915527,-0.000610352,,
252.83,12/13/2018,5:15:38 PM,0.805664063,0.024719238,-0.000915527,-0.000305176,,
252.84,12/13/2018,5:15:38 PM,0.785827637,0.024414063,-0.000915527,-0.000610352,,
252.85,12/13/2018,5:15:38 PM,0.764770508,0.024414063,-0.000915527,-0.000610352,,
252.86,12/13/2018,5:15:38 PM,0.74432373,0.024414063,-0.000915527,-0.000610352,,
252.87,12/13/2018,5:15:38 PM,0.726013184,0.025024414,-0.000610352,-0.000610352,,
252.88,12/13/2018,5:15:38 PM,0.712280273,0.02746582,-0.000610352,-0.000610352,,
252.89,12/13/2018,5:15:38 PM,0.703430176,0.03112793,-0.000915527,-0.000915527,,
252.9,12/13/2018,5:15:38 PM,0.699157715,0.032043457,-0.000915527,-0.000915527,,
252.91,12/13/2018,5:15:38 PM,0.697937012,0.029296875,-0.000915527,-0.000610352,,
252.92,12/13/2018,5:15:38 PM,0.698242188,0.026245117,-0.000915527,-0.000305176,,
252.93,12/13/2018,5:15:38 PM,0.698547363,0.024414063,-0.000610352,-0.000305176,,
252.94,12/13/2018,5:15:38 PM,0.698852539,0.024414063,-0.000610352,0,,
252.95,12/13/2018,5:15:38 PM,0.698547363,0.024414063,-0.000305176,-0.000305176,,
252.96,12/13/2018,5:15:38 PM,0.698242188,0.024719238,-0.000610352,-0.000305176,,
252.97,12/13/2018,5:15:38 PM,0.696411133,0.024414063,-0.000915527,-0.000305176,,
252.98,12/13/2018,5:15:38 PM,0.69152832,0.024414063,-0.001220703,-0.000305176,,
252.99,12/13/2018,5:15:38 PM,0.683288574,0.024414063,-0.001220703,-0.000305176,,
253,12/13/2018,5:15:39 PM,0.672912598,0.024414063,-0.001220703,-0.000305176,,
253.01,12/13/2018,5:15:39 PM,0.665588379,0.024414063,-0.000915527,-0.000305176,,
253.02,12/13/2018,5:15:39 PM,0.667724609,0.024414063,-0.000610352,-0.000305176,,
253.03,12/13/2018,5:15:39 PM,0.67779541,0.024414063,-0.000610352,-0.000305176,,
253.04,12/13/2018,5:15:39 PM,0.688171387,0.025024414,-0.000915527,-0.000305176,,
253.05,12/13/2018,5:15:39 PM,0.690612793,0.025024414,-0.001220703,-0.000305176,,
253.06,12/13/2018,5:15:39 PM,0.682983398,0.024719238,-0.001220703,-0.000305176,,
253.07,12/13/2018,5:15:39 PM,0.667724609,0.024414063,-0.000915527,-0.000305176,,
253.08,12/13/2018,5:15:39 PM,0.649414063,0.024719238,-0.000915527,-0.000305176,,
253.09,12/13/2018,5:15:39 PM,0.631408691,0.02532959,-0.000610352,-0.000610352,,
253.1,12/13/2018,5:15:39 PM,0.61706543,0.025939941,-0.000610352,-0.000610352,,
253.11,12/13/2018,5:15:39 PM,0.608215332,0.02532959,-0.000610352,-0.000610352,,
253.12,12/13/2018,5:15:39 PM,0.603942871,0.024414063,-0.000915527,-0.000915527,,
253.13,12/13/2018,5:15:39 PM,0.602416992,0.024414063,-0.000915527,-0.000915527,,
253.14,12/13/2018,5:15:39 PM,0.602111816,0.024414063,-0.000915527,-0.000610352,,
253.15,12/13/2018,5:15:39 PM,0.602416992,0.024414063,-0.000915527,-0.000305176,,
253.16,12/13/2018,5:15:39 PM,0.602416992,0.024414063,-0.000610352,-0.000305176,,
253.17,12/13/2018,5:15:39 PM,0.602416992,0.024719238,-0.000610352,0,,
253.18,12/13/2018,5:15:39 PM,0.602416992,0.024719238,-0.000305176,0.000305176,,
253.19,12/13/2018,5:15:39 PM,0.602111816,0.025024414,-0.000305176,0.000610352,,
253.2,12/13/2018,5:15:39 PM,0.600280762,0.025024414,0,0.000610352,,
253.21,12/13/2018,5:15:39 PM,0.594787598,0.024719238,-0.000305176,0.000305176,,
253.22,12/13/2018,5:15:39 PM,0.583190918,0.024108887,-0.000610352,0.000305176,,
253.23,12/13/2018,5:15:39 PM,0.566711426,0.024108887,-0.000915527,0.000305176,,
253.24,12/13/2018,5:15:39 PM,0.548095703,0.024108887,-0.000915527,0,,
253.25,12/13/2018,5:15:39 PM,0.52947998,0.024719238,-0.000915527,0,,
253.26,12/13/2018,5:15:39 PM,0.51361084,0.024719238,-0.000610352,-0.000305176,,
253.27,12/13/2018,5:15:39 PM,0.503845215,0.024719238,-0.000915527,-0.000610352,,
253.28,12/13/2018,5:15:39 PM,0.505981445,0.024719238,-0.000915527,-0.000915527,,
253.29,12/13/2018,5:15:39 PM,0.527038574,0.024719238,-0.000915527,-0.001220703,,
253.3,12/13/2018,5:15:39 PM,0.576477051,0.024719238,-0.000915527,-0.001220703,,
253.31,12/13/2018,5:15:39 PM,0.661621094,0.024719238,-0.000915527,-0.000915527,,
253.32,12/13/2018,5:15:39 PM,0.786132813,0.024719238,-0.000915527,-0.000610352,,
253.33,12/13/2018,5:15:39 PM,0.944519043,0.024719238,-0.000915527,-0.000305176,,
253.34,12/13/2018,5:15:39 PM,1.119384766,0.024414063,-0.000915527,0,,
253.35,12/13/2018,5:15:39 PM,1.282958984,0.024108887,-0.000610352,-0.000305176,,
253.36,12/13/2018,5:15:39 PM,1.414794922,0.024108887,-0.000610352,-0.000610352,,
253.37,12/13/2018,5:15:39 PM,1.501464844,0.024108887,-0.000610352,-0.000610352,,
253.38,12/13/2018,5:15:39 PM,1.538696289,0.024108887,-0.000610352,-0.000610352,,
253.39,12/13/2018,5:15:39 PM,1.53137207,0.024108887,-0.000610352,-0.000305176,,
253.4,12/13/2018,5:15:39 PM,1.487731934,0.024108887,-0.000610352,-0.000305176,,
253.41,12/13/2018,5:15:39 PM,1.420898438,0.024414063,-0.000305176,-0.000610352,,
253.42,12/13/2018,5:15:39 PM,1.343078613,0.024414063,0,-0.000610352,,
253.43,12/13/2018,5:15:39 PM,1.263427734,0.024108887,-0.000305176,-0.000610352,,
253.44,12/13/2018,5:15:39 PM,1.187438965,0.024108887,-0.000305176,-0.000610352,,
253.45,12/13/2018,5:15:39 PM,1.120910645,0.024108887,-0.000305176,-0.000305176,,
253.46,12/13/2018,5:15:39 PM,1.069030762,0.024108887,-0.000305176,-0.000305176,,
253.47,12/13/2018,5:15:39 PM,1.036987305,0.024108887,-0.000610352,-0.000610352,,
253.48,12/13/2018,5:15:39 PM,1.022644043,0.024108887,-0.000610352,-0.000915527,,
253.49,12/13/2018,5:15:39 PM,1.018371582,0.024414063,-0.000305176,-0.000610352,,
253.5,12/13/2018,5:15:39 PM,1.016845703,0.024414063,0,-0.000610352,,
253.51,12/13/2018,5:15:39 PM,1.011047363,0.024719238,-0.000305176,-0.000610352,,
253.52,12/13/2018,5:15:39 PM,0.998840332,0.025024414,-0.000915527,-0.000610352,,
253.53,12/13/2018,5:15:39 PM,0.980529785,0.025024414,-0.000915527,-0.000610352,,
253.54,12/13/2018,5:15:39 PM,0.960388184,0.024719238,-0.000915527,-0.000305176,,
253.55,12/13/2018,5:15:39 PM,0.939941406,0.024719238,-0.000915527,-0.000305176,,
253.56,12/13/2018,5:15:39 PM,0.919494629,0.024414063,-0.000915527,-0.000610352,,
253.57,12/13/2018,5:15:39 PM,0.899353027,0.024108887,-0.000915527,-0.000610352,,
253.58,12/13/2018,5:15:39 PM,0.880432129,0.024108887,-0.000610352,-0.000915527,,
253.59,12/13/2018,5:15:39 PM,0.863952637,0.024108887,-0.000610352,-0.000915527,,
253.6,12/13/2018,5:15:39 PM,0.854187012,0.024108887,-0.000305176,-0.000915527,,
253.61,12/13/2018,5:15:39 PM,0.856018066,0.024414063,-0.000305176,-0.000915527,,
253.62,12/13/2018,5:15:39 PM,0.872802734,0.024414063,-0.000610352,-0.000915527,,
253.63,12/13/2018,5:15:39 PM,0.905151367,0.024719238,-0.000610352,-0.000610352,,
253.64,12/13/2018,5:15:39 PM,0.948486328,0.024719238,-0.000915527,-0.000305176,,
253.65,12/13/2018,5:15:39 PM,0.989685059,0.024414063,-0.000915527,-0.000305176,,
253.66,12/13/2018,5:15:39 PM,1.016845703,0.024414063,-0.000915527,-0.000305176,,
253.67,12/13/2018,5:15:39 PM,1.026306152,0.024414063,-0.000915527,-0.000305176,,
253.68,12/13/2018,5:15:39 PM,1.02142334,0.024414063,-0.000915527,-0.000610352,,
253.69,12/13/2018,5:15:39 PM,1.006469727,0.024414063,-0.000610352,-0.000915527,,
253.7,12/13/2018,5:15:39 PM,0.985107422,0.024414063,-0.000610352,-0.000915527,,
253.71,12/13/2018,5:15:39 PM,0.95916748,0.024108887,-0.000305176,-0.000915527,,
253.72,12/13/2018,5:15:39 PM,0.928955078,0.024108887,0,-0.000915527,,
253.73,12/13/2018,5:15:39 PM,0.894165039,0.024108887,-0.000305176,-0.000915527,,
253.74,12/13/2018,5:15:39 PM,0.858154297,0.024414063,-0.000610352,-0.000915527,,
253.75,12/13/2018,5:15:39 PM,0.826416016,0.024719238,-0.000610352,-0.000915527,,
253.76,12/13/2018,5:15:39 PM,0.801391602,0.025024414,-0.000610352,-0.000915527,,
253.77,12/13/2018,5:15:39 PM,0.780029297,0.025024414,-0.000610352,-0.000610352,,
253.78,12/13/2018,5:15:39 PM,0.760192871,0.024719238,-0.000610352,-0.000305176,,
253.79,12/13/2018,5:15:39 PM,0.740661621,0.024719238,-0.000305176,-0.000610352,,
253.8,12/13/2018,5:15:39 PM,0.723266602,0.024414063,-0.000305176,-0.000610352,,
253.81,12/13/2018,5:15:39 PM,0.712280273,0.024108887,-0.000610352,-0.000610352,,
253.82,12/13/2018,5:15:39 PM,0.710449219,0.024108887,-0.001220703,-0.000305176,,
253.83,12/13/2018,5:15:39 PM,0.715637207,0.024108887,-0.001220703,-0.000305176,,
253.84,12/13/2018,5:15:39 PM,0.719909668,0.024414063,-0.000915527,-0.000305176,,
253.85,12/13/2018,5:15:39 PM,0.71685791,0.024108887,-0.000610352,-0.000610352,,
253.86,12/13/2018,5:15:39 PM,0.708618164,0.024108887,-0.000305176,-0.000915527,,
253.87,12/13/2018,5:15:39 PM,0.701904297,0.024108887,-0.000610352,-0.001220703,,
253.88,12/13/2018,5:15:39 PM,0.698852539,0.024414063,-0.000610352,-0.001220703,,
253.89,12/13/2018,5:15:39 PM,0.698547363,0.024719238,-0.000610352,-0.001220703,,
253.9,12/13/2018,5:15:39 PM,0.698547363,0.024719238,-0.000610352,-0.000915527,,
253.91,12/13/2018,5:15:39 PM,0.698547363,0.024719238,-0.000305176,-0.000610352,,
253.92,12/13/2018,5:15:39 PM,0.699157715,0.024719238,-0.000610352,-0.000610352,,
253.93,12/13/2018,5:15:39 PM,0.701904297,0.024719238,-0.000610352,-0.000610352,,
253.94,12/13/2018,5:15:39 PM,0.708312988,0.024719238,-0.000610352,-0.000610352,,
253.95,12/13/2018,5:15:39 PM,0.716552734,0.024719238,-0.000305176,-0.000610352,,
253.96,12/13/2018,5:15:39 PM,0.718078613,0.024719238,-0.000305176,-0.000610352,,
253.97,12/13/2018,5:15:39 PM,0.709228516,0.024719238,0,-0.000610352,,
253.98,12/13/2018,5:15:39 PM,0.696105957,0.024719238,-0.000305176,-0.000610352,,
253.99,12/13/2018,5:15:39 PM,0.686340332,0.024719238,-0.000305176,-0.000305176,,
254,12/13/2018,5:15:40 PM,0.682067871,0.024719238,-0.000610352,-0.000305176,,
254.01,12/13/2018,5:15:40 PM,0.679016113,0.024719238,-0.000610352,-0.000610352,,
254.02,12/13/2018,5:15:40 PM,0.673828125,0.024719238,-0.000915527,-0.000915527,,
254.03,12/13/2018,5:15:40 PM,0.664672852,0.024719238,-0.001220703,-0.000915527,,
254.04,12/13/2018,5:15:40 PM,0.652770996,0.024719238,-0.001220703,-0.000610352,,
254.05,12/13/2018,5:15:40 PM,0.64239502,0.024719238,-0.000915527,0,,
254.06,12/13/2018,5:15:40 PM,0.635986328,0.025024414,-0.000915527,0,,
254.07,12/13/2018,5:15:40 PM,0.633544922,0.02532959,-0.000610352,-0.000305176,,
254.08,12/13/2018,5:15:40 PM,0.633544922,0.02532959,-0.000305176,-0.000305176,,
254.09,12/13/2018,5:15:40 PM,0.633544922,0.025024414,-0.000305176,-0.000305176,,
254.1,12/13/2018,5:15:40 PM,0.631103516,0.025024414,-0.000305176,-0.000305176,,
254.11,12/13/2018,5:15:40 PM,0.623474121,0.024719238,-0.000915527,-0.000305176,,
254.12,12/13/2018,5:15:40 PM,0.610046387,0.024414063,-0.000915527,0,,
254.13,12/13/2018,5:15:40 PM,0.592346191,0.024414063,-0.000915527,0,,
254.14,12/13/2018,5:15:40 PM,0.574645996,0.024414063,-0.000915527,-0.000305176,,
254.15,12/13/2018,5:15:40 PM,0.561218262,0.024719238,-0.000915527,-0.000305176,,
254.16,12/13/2018,5:15:40 PM,0.557861328,0.024414063,-0.000610352,-0.000305176,,
254.17,12/13/2018,5:15:40 PM,0.57220459,0.024414063,-0.000610352,-0.000305176,,
254.18,12/13/2018,5:15:40 PM,0.614318848,0.024414063,-0.000915527,-0.000305176,,
254.19,12/13/2018,5:15:40 PM,0.692443848,0.024414063,-0.001525879,-0.000305176,,
254.2,12/13/2018,5:15:40 PM,0.812683105,0.024414063,-0.001525879,-0.000305176,,
254.21,12/13/2018,5:15:40 PM,0.964660645,0.024414063,-0.001525879,-0.000305176,,
254.22,12/13/2018,5:15:40 PM,1.123046875,0.024414063,-0.001525879,-0.000305176,,
254.23,12/13/2018,5:15:40 PM,1.265869141,0.024414063,-0.001220703,-0.000305176,,
254.24,12/13/2018,5:15:40 PM,1.378479004,0.024719238,-0.000915527,-0.000305176,,
254.25,12/13/2018,5:15:40 PM,1.448669434,0.024719238,-0.000610352,0,,
254.26,12/13/2018,5:15:40 PM,1.471557617,0.024414063,-0.000610352,0,,
254.27,12/13/2018,5:15:40 PM,1.449890137,0.024108887,-0.000610352,0,,
254.28,12/13/2018,5:15:40 PM,1.393737793,0.024108887,-0.000610352,0,,
254.29,12/13/2018,5:15:40 PM,1.318969727,0.025634766,-0.000915527,0.000305176,,
254.3,12/13/2018,5:15:40 PM,1.239013672,0.028381348,-0.000915527,0.000610352,,
254.31,12/13/2018,5:15:40 PM,1.160583496,0.031433105,-0.000610352,0.000305176,,
254.32,12/13/2018,5:15:40 PM,1.090393066,0.031433105,-0.000305176,-0.000305176,,
254.33,12/13/2018,5:15:40 PM,1.032409668,0.028076172,-0.000305176,-0.000305176,,
254.34,12/13/2018,5:15:40 PM,0.989990234,0.025024414,-0.000305176,0,,
254.35,12/13/2018,5:15:40 PM,0.961914063,0.023803711,-0.000915527,0,,
254.36,12/13/2018,5:15:40 PM,0.943603516,0.023803711,-0.000915527,-0.000305176,,
254.37,12/13/2018,5:15:40 PM,0.93170166,0.024108887,-0.000915527,-0.000305176,,
254.38,12/13/2018,5:15:40 PM,0.924377441,0.025634766,-0.000305176,0,,
254.39,12/13/2018,5:15:40 PM,0.918273926,0.03112793,-0.000305176,0,,
254.4,12/13/2018,5:15:40 PM,0.91003418,0.039672852,-0.000610352,0,,
254.41,12/13/2018,5:15:40 PM,0.893249512,0.047302246,-0.001220703,-0.000305176,,
254.42,12/13/2018,5:15:40 PM,0.866699219,0.047912598,-0.001525879,-0.000305176,,
254.43,12/13/2018,5:15:40 PM,0.836181641,0.041809082,-0.001525879,0,,
254.44,12/13/2018,5:15:40 PM,0.809631348,0.03326416,-0.001220703,0,,
254.45,12/13/2018,5:15:40 PM,0.793762207,0.026855469,-0.000915527,-0.000305176,,
254.46,12/13/2018,5:15:40 PM,0.793762207,0.024414063,-0.000610352,-0.000610352,,
254.47,12/13/2018,5:15:40 PM,0.810546875,0.024108887,-0.000610352,-0.000610352,,
254.48,12/13/2018,5:15:40 PM,0.842895508,0.024414063,-0.000610352,-0.000610352,,
254.49,12/13/2018,5:15:40 PM,0.88684082,0.024719238,-0.000610352,-0.000305176,,
254.5,12/13/2018,5:15:40 PM,0.933227539,0.024719238,-0.000610352,-0.000305176,,
254.51,12/13/2018,5:15:40 PM,0.972595215,0.024719238,-0.000610352,-0.000915527,,
254.52,12/13/2018,5:15:40 PM,1.000366211,0.024414063,-0.000305176,-0.000915527,,
254.53,12/13/2018,5:15:40 PM,1.015625,0.024414063,0,-0.000915527,,
254.54,12/13/2018,5:15:40 PM,1.018066406,0.024108887,-0.000305176,-0.000915527,,
254.55,12/13/2018,5:15:40 PM,1.007080078,0.024108887,-0.000305176,-0.000915527,,
254.56,12/13/2018,5:15:40 PM,0.982971191,0.024108887,-0.000610352,-0.001220703,,
254.57,12/13/2018,5:15:40 PM,0.948791504,0.023803711,-0.000915527,-0.001525879,,
254.58,12/13/2018,5:15:40 PM,0.909729004,0.023803711,-0.001220703,-0.001831055,,
254.59,12/13/2018,5:15:40 PM,0.868225098,0.023803711,-0.001220703,-0.001525879,,
254.6,12/13/2018,5:15:40 PM,0.827026367,0.023803711,-0.001220703,-0.000915527,,
254.61,12/13/2018,5:15:40 PM,0.787658691,0.023803711,-0.001220703,-0.000305176,,
254.62,12/13/2018,5:15:40 PM,0.751342773,0.025024414,-0.001220703,0,,
254.63,12/13/2018,5:15:40 PM,0.720214844,0.025634766,-0.001525879,0,,
254.64,12/13/2018,5:15:40 PM,0.696411133,0.02532959,-0.001525879,0,,
254.65,12/13/2018,5:15:40 PM,0.679931641,0.024414063,-0.001525879,0,,
254.66,12/13/2018,5:15:40 PM,0.671081543,0.023803711,-0.001525879,0,,
254.67,12/13/2018,5:15:40 PM,0.667419434,0.023803711,-0.001220703,-0.000305176,,
254.68,12/13/2018,5:15:40 PM,0.666503906,0.024414063,-0.000915527,-0.000610352,,
254.69,12/13/2018,5:15:40 PM,0.666503906,0.024719238,-0.000610352,-0.000610352,,
254.7,12/13/2018,5:15:40 PM,0.666809082,0.025024414,-0.000305176,-0.000610352,,
254.71,12/13/2018,5:15:40 PM,0.666809082,0.024719238,-0.000305176,-0.000610352,,
254.72,12/13/2018,5:15:40 PM,0.666809082,0.024414063,-0.000610352,-0.000305176,,
254.73,12/13/2018,5:15:40 PM,0.666809082,0.024414063,-0.000610352,-0.000305176,,
254.74,12/13/2018,5:15:40 PM,0.666809082,0.024719238,-0.000610352,-0.000305176,,
254.75,12/13/2018,5:15:40 PM,0.666809082,0.024719238,-0.000915527,-0.000305176,,
254.76,12/13/2018,5:15:40 PM,0.666809082,0.024414063,-0.000915527,-0.000305176,,
254.77,12/13/2018,5:15:40 PM,0.666809082,0.024108887,-0.001220703,-0.000305176,,
254.78,12/13/2018,5:15:40 PM,0.667114258,0.024108887,-0.001220703,-0.000305176,,
254.79,12/13/2018,5:15:40 PM,0.666809082,0.024108887,-0.000915527,-0.000305176,,
254.8,12/13/2018,5:15:40 PM,0.666809082,0.024414063,-0.000610352,0,,
254.81,12/13/2018,5:15:40 PM,0.666809082,0.024414063,-0.000610352,0,,
254.82,12/13/2018,5:15:40 PM,0.666503906,0.024719238,-0.000915527,-0.000305176,,
254.83,12/13/2018,5:15:40 PM,0.666503906,0.024414063,-0.000915527,-0.000610352,,
254.84,12/13/2018,5:15:40 PM,0.666503906,0.024414063,-0.000915527,-0.000610352,,
254.85,12/13/2018,5:15:40 PM,0.666503906,0.024108887,-0.000610352,-0.000610352,,
254.86,12/13/2018,5:15:40 PM,0.666809082,0.023803711,-0.000305176,-0.000610352,,
254.87,12/13/2018,5:15:40 PM,0.666809082,0.023803711,-0.000610352,-0.000305176,,
254.88,12/13/2018,5:15:40 PM,0.666809082,0.023803711,-0.000610352,-0.000305176,,
254.89,12/13/2018,5:15:40 PM,0.66619873,0.023803711,-0.000915527,-0.000610352,,
254.9,12/13/2018,5:15:40 PM,0.661621094,0.024108887,-0.000915527,-0.000610352,,
254.91,12/13/2018,5:15:40 PM,0.650939941,0.024414063,-0.000915527,-0.000610352,,
254.92,12/13/2018,5:15:40 PM,0.633544922,0.024719238,-0.000915527,-0.000610352,,
254.93,12/13/2018,5:15:40 PM,0.613708496,0.024719238,-0.000915527,-0.000305176,,
254.94,12/13/2018,5:15:40 PM,0.59387207,0.024414063,-0.000915527,0,,
254.95,12/13/2018,5:15:40 PM,0.577392578,0.024414063,-0.000915527,0.000305176,,
254.96,12/13/2018,5:15:40 PM,0.565490723,0.024414063,-0.000915527,0.000305176,,
254.97,12/13/2018,5:15:40 PM,0.559082031,0.024414063,-0.000915527,0,,
254.98,12/13/2018,5:15:40 PM,0.556030273,0.025024414,-0.000915527,0,,
254.99,12/13/2018,5:15:40 PM,0.555419922,0.025024414,-0.000915527,0,,
255,12/13/2018,5:15:41 PM,0.555725098,0.025024414,-0.000915527,0,,
255.01,12/13/2018,5:15:41 PM,0.558776855,0.024719238,-0.000610352,0,,
255.02,12/13/2018,5:15:41 PM,0.570068359,0.024414063,-0.000305176,-0.000610352,,
255.03,12/13/2018,5:15:41 PM,0.600891113,0.024108887,-0.000610352,-0.000610352,,
255.04,12/13/2018,5:15:41 PM,0.665283203,0.024108887,-0.000610352,-0.000610352,,
255.05,12/13/2018,5:15:41 PM,0.773620605,0.024108887,-0.000915527,-0.000610352,,
255.06,12/13/2018,5:15:41 PM,0.918884277,0.024108887,-0.000915527,-0.000305176,,
255.07,12/13/2018,5:15:41 PM,1.077270508,0.024719238,-0.000915527,-0.000610352,,
255.08,12/13/2018,5:15:41 PM,1.225585938,0.025024414,-0.000915527,-0.000610352,,
255.09,12/13/2018,5:15:41 PM,1.349487305,0.025024414,-0.001220703,-0.000915527,,
255.1,12/13/2018,5:15:41 PM,1.441650391,0.025024414,-0.001220703,-0.000915527,,
255.11,12/13/2018,5:15:41 PM,1.498718262,0.025024414,-0.001220703,-0.000915527,,
255.12,12/13/2018,5:15:41 PM,1.518554688,0.025024414,-0.001220703,-0.000915527,,
255.13,12/13/2018,5:15:41 PM,1.503295898,0.024719238,-0.001220703,-0.000610352,,
255.14,12/13/2018,5:15:41 PM,1.457824707,0.024414063,-0.000915527,-0.000610352,,
255.15,12/13/2018,5:15:41 PM,1.390991211,0.024414063,-0.000915527,-0.000610352,,
255.16,12/13/2018,5:15:41 PM,1.315307617,0.024414063,-0.000610352,-0.000915527,,
255.17,12/13/2018,5:15:41 PM,1.24206543,0.024414063,-0.000610352,-0.000915527,,
255.18,12/13/2018,5:15:41 PM,1.178588867,0.024414063,-0.000610352,-0.000610352,,
255.19,12/13/2018,5:15:41 PM,1.128540039,0.024719238,-0.000610352,-0.000305176,,
255.2,12/13/2018,5:15:41 PM,1.094665527,0.024719238,-0.000610352,0,,
255.21,12/13/2018,5:15:41 PM,1.075439453,0.024719238,-0.000610352,0,,
255.22,12/13/2018,5:15:41 PM,1.067199707,0.024414063,-0.000610352,-0.000610352,,
255.23,12/13/2018,5:15:41 PM,1.065368652,0.024414063,-0.000610352,-0.001220703,,
255.24,12/13/2018,5:15:41 PM,1.065673828,0.024414063,-0.000915527,-0.001525879,,
255.25,12/13/2018,5:15:41 PM,1.06628418,0.024414063,-0.000915527,-0.001525879,,
255.26,12/13/2018,5:15:41 PM,1.06628418,0.024414063,-0.000915527,-0.001220703,,
255.27,12/13/2018,5:15:41 PM,1.065673828,0.024719238,-0.000610352,-0.001220703,,
255.28,12/13/2018,5:15:41 PM,1.061096191,0.024414063,-0.000305176,-0.000915527,,
255.29,12/13/2018,5:15:41 PM,1.047973633,0.024414063,-0.000305176,-0.000610352,,
255.3,12/13/2018,5:15:41 PM,1.022033691,0.024414063,-0.000305176,-0.000305176,,
255.31,12/13/2018,5:15:41 PM,0.983276367,0.024719238,-0.000610352,-0.000305176,,
255.32,12/13/2018,5:15:41 PM,0.939331055,0.024719238,-0.000610352,0,,
255.33,12/13/2018,5:15:41 PM,0.905456543,0.024414063,-0.000610352,-0.000305176,,
255.34,12/13/2018,5:15:41 PM,0.891418457,0.024414063,-0.000915527,-0.000305176,,
255.35,12/13/2018,5:15:41 PM,0.895690918,0.024414063,-0.001220703,-0.000305176,,
255.36,12/13/2018,5:15:41 PM,0.914001465,0.024108887,-0.001220703,-0.000305176,,
255.37,12/13/2018,5:15:41 PM,0.941162109,0.024108887,-0.001220703,-0.000305176,,
255.38,12/13/2018,5:15:41 PM,0.972290039,0.024108887,-0.000915527,0,,
255.39,12/13/2018,5:15:41 PM,1.002197266,0.024108887,-0.000915527,0,,
255.4,12/13/2018,5:15:41 PM,1.022949219,0.024108887,-0.000610352,-0.000305176,,
255.41,12/13/2018,5:15:41 PM,1.032104492,0.024414063,-0.000610352,-0.000610352,,
255.42,12/13/2018,5:15:41 PM,1.030273438,0.024414063,-0.000610352,-0.000610352,,
255.43,12/13/2018,5:15:41 PM,1.018676758,0.024414063,-0.000610352,-0.000610352,,
255.44,12/13/2018,5:15:41 PM,0.997924805,0.024719238,-0.000610352,-0.000305176,,
255.45,12/13/2018,5:15:41 PM,0.967102051,0.025024414,-0.000610352,-0.000305176,,
255.46,12/13/2018,5:15:41 PM,0.929260254,0.02532959,-0.000610352,-0.000305176,,
255.47,12/13/2018,5:15:41 PM,0.888061523,0.025024414,-0.000610352,-0.000305176,,
255.48,12/13/2018,5:15:41 PM,0.848388672,0.025024414,-0.000305176,-0.000305176,,
255.49,12/13/2018,5:15:41 PM,0.813293457,0.025024414,-0.000305176,-0.000305176,,
255.5,12/13/2018,5:15:41 PM,0.787658691,0.02532959,-0.000610352,0,,
255.51,12/13/2018,5:15:41 PM,0.772094727,0.025024414,-0.000915527,0.000305176,,
255.52,12/13/2018,5:15:41 PM,0.764160156,0.024719238,-0.000915527,0.000305176,,
255.53,12/13/2018,5:15:41 PM,0.762023926,0.024719238,-0.000915527,0.000305176,,
255.54,12/13/2018,5:15:41 PM,0.76171875,0.024719238,-0.000915527,0,,
255.55,12/13/2018,5:15:41 PM,0.76171875,0.024719238,-0.000915527,-0.000305176,,
255.56,12/13/2018,5:15:41 PM,0.762023926,0.024414063,-0.000915527,-0.000305176,,
255.57,12/13/2018,5:15:41 PM,0.762023926,0.024414063,-0.000915527,-0.000610352,,
255.58,12/13/2018,5:15:41 PM,0.762023926,0.024414063,-0.000610352,-0.000915527,,
255.59,12/13/2018,5:15:41 PM,0.762023926,0.024108887,-0.000610352,-0.000610352,,
255.6,12/13/2018,5:15:41 PM,0.762023926,0.024108887,-0.000610352,0,,
255.61,12/13/2018,5:15:41 PM,0.761413574,0.024108887,-0.000610352,0.000305176,,
255.62,12/13/2018,5:15:41 PM,0.760498047,0.024108887,-0.000305176,0.000305176,,
255.63,12/13/2018,5:15:41 PM,0.757141113,0.024108887,-0.000610352,0.000305176,,
255.64,12/13/2018,5:15:41 PM,0.747680664,0.024108887,-0.000610352,0,,
255.65,12/13/2018,5:15:41 PM,0.732727051,0.024108887,-0.000915527,0,,
255.66,12/13/2018,5:15:41 PM,0.717773438,0.024108887,-0.000915527,-0.000305176,,
255.67,12/13/2018,5:15:41 PM,0.706787109,0.024414063,-0.000915527,-0.000305176,,
255.68,12/13/2018,5:15:41 PM,0.701293945,0.024414063,-0.000915527,0,,
255.69,12/13/2018,5:15:41 PM,0.699157715,0.024414063,-0.000610352,0,,
255.7,12/13/2018,5:15:41 PM,0.698852539,0.024108887,-0.000610352,-0.000305176,,
255.71,12/13/2018,5:15:41 PM,0.698852539,0.024108887,-0.000610352,-0.000610352,,
255.72,12/13/2018,5:15:41 PM,0.698547363,0.024108887,-0.000305176,-0.000610352,,
255.73,12/13/2018,5:15:41 PM,0.698547363,0.024414063,-0.000305176,-0.000610352,,
255.74,12/13/2018,5:15:41 PM,0.698547363,0.024108887,-0.000305176,-0.000610352,,
255.75,12/13/2018,5:15:41 PM,0.698242188,0.023498535,-0.000610352,-0.000610352,,
255.76,12/13/2018,5:15:41 PM,0.698242188,0.023498535,-0.001220703,-0.000610352,,
255.77,12/13/2018,5:15:41 PM,0.696716309,0.023498535,-0.000915527,-0.000610352,,
255.78,12/13/2018,5:15:41 PM,0.691223145,0.023803711,-0.000305176,-0.000610352,,
255.79,12/13/2018,5:15:41 PM,0.681152344,0.023803711,-0.000305176,-0.000915527,,
255.8,12/13/2018,5:15:41 PM,0.667114258,0.023803711,-0.000610352,-0.001220703,,
255.81,12/13/2018,5:15:41 PM,0.652770996,0.024108887,-0.000915527,-0.001220703,,
255.82,12/13/2018,5:15:41 PM,0.641174316,0.024414063,-0.000915527,-0.001220703,,
255.83,12/13/2018,5:15:41 PM,0.635375977,0.024719238,-0.000915527,-0.000915527,,
255.84,12/13/2018,5:15:41 PM,0.63293457,0.024414063,-0.000610352,-0.000610352,,
255.85,12/13/2018,5:15:41 PM,0.631103516,0.024414063,-0.000610352,-0.000610352,,
255.86,12/13/2018,5:15:41 PM,0.626525879,0.024719238,-0.000610352,-0.000610352,,
255.87,12/13/2018,5:15:41 PM,0.617675781,0.024719238,-0.000610352,-0.000305176,,
255.88,12/13/2018,5:15:41 PM,0.606689453,0.024719238,-0.000305176,-0.000610352,,
255.89,12/13/2018,5:15:41 PM,0.598754883,0.024108887,-0.000610352,-0.000610352,,
255.9,12/13/2018,5:15:41 PM,0.602722168,0.024108887,-0.000915527,-0.000610352,,
255.91,12/13/2018,5:15:41 PM,0.625915527,0.024108887,-0.000915527,-0.000610352,,
255.92,12/13/2018,5:15:41 PM,0.676879883,0.024414063,-0.000915527,-0.000305176,,
255.93,12/13/2018,5:15:41 PM,0.761413574,0.024108887,-0.001220703,0,,
255.94,12/13/2018,5:15:41 PM,0.877380371,0.023803711,-0.001220703,0,,
255.95,12/13/2018,5:15:41 PM,1.018066406,0.023803711,-0.000915527,0,,
255.96,12/13/2018,5:15:41 PM,1.169128418,0.024108887,-0.000305176,-0.000305176,,
255.97,12/13/2018,5:15:41 PM,1.311340332,0.024414063,-0.000305176,-0.000610352,,
255.98,12/13/2018,5:15:41 PM,1.429443359,0.024719238,0,-0.000915527,,
255.99,12/13/2018,5:15:41 PM,1.507263184,0.024719238,0,-0.000915527,,
256,12/13/2018,5:15:42 PM,1.537780762,0.024719238,0,-0.000915527,,
256.01,12/13/2018,5:15:42 PM,1.524047852,0.024719238,-0.000305176,-0.000610352,,
256.02,12/13/2018,5:15:42 PM,1.475219727,0.024719238,-0.000305176,-0.000610352,,
256.03,12/13/2018,5:15:42 PM,1.403503418,0.024719238,-0.000305176,-0.000305176,,
256.04,12/13/2018,5:15:42 PM,1.324157715,0.024414063,-0.000305176,-0.000305176,,
256.05,12/13/2018,5:15:42 PM,1.249694824,0.024108887,-0.000305176,-0.000305176,,
256.06,12/13/2018,5:15:42 PM,1.189880371,0.024108887,-0.000915527,0,,
256.07,12/13/2018,5:15:42 PM,1.149291992,0.024108887,-0.001220703,0,,
256.08,12/13/2018,5:15:42 PM,1.125793457,0.024414063,-0.001220703,-0.000305176,,
256.09,12/13/2018,5:15:42 PM,1.115722656,0.024719238,-0.000610352,-0.000305176,,
256.1,12/13/2018,5:15:42 PM,1.112976074,0.024719238,-0.000610352,-0.000305176,,
256.11,12/13/2018,5:15:42 PM,1.11328125,0.025024414,-0.000610352,-0.000305176,,
256.12,12/13/2018,5:15:42 PM,1.11328125,0.025024414,-0.000610352,-0.000305176,,
256.13,12/13/2018,5:15:42 PM,1.11328125,0.025024414,-0.001220703,-0.000305176,,
256.14,12/13/2018,5:15:42 PM,1.112670898,0.025024414,-0.001220703,-0.000305176,,
256.15,12/13/2018,5:15:42 PM,1.109008789,0.024719238,-0.000915527,-0.000305176,,
256.16,12/13/2018,5:15:42 PM,1.098327637,0.024719238,-0.000915527,-0.000305176,,
256.17,12/13/2018,5:15:42 PM,1.076660156,0.024719238,-0.000610352,0,,
256.18,12/13/2018,5:15:42 PM,1.040039063,0.024719238,-0.000610352,0,,
256.19,12/13/2018,5:15:42 PM,0.991821289,0.024719238,-0.000610352,0,,
256.2,12/13/2018,5:15:42 PM,0.943603516,0.024719238,-0.000610352,-0.000305176,,
256.21,12/13/2018,5:15:42 PM,0.907897949,0.024719238,-0.000610352,-0.000610352,,
256.22,12/13/2018,5:15:42 PM,0.893249512,0.024414063,-0.000610352,-0.000610352,,
256.23,12/13/2018,5:15:42 PM,0.903320313,0.024108887,-0.000610352,-0.000305176,,
256.24,12/13/2018,5:15:42 PM,0.935058594,0.023803711,-0.000610352,-0.000305176,,
256.25,12/13/2018,5:15:42 PM,0.977172852,0.023803711,-0.000305176,-0.000305176,,
256.26,12/13/2018,5:15:42 PM,1.018066406,0.023803711,-0.000610352,-0.000305176,,
256.27,12/13/2018,5:15:42 PM,1.047973633,0.024108887,-0.000610352,0.000305176,,
256.28,12/13/2018,5:15:42 PM,1.062316895,0.024414063,-0.000610352,0.000305176,,
256.29,12/13/2018,5:15:42 PM,1.062927246,0.024414063,-0.000915527,0,,
256.3,12/13/2018,5:15:42 PM,1.053161621,0.024414063,-0.000915527,-0.000610352,,
256.31,12/13/2018,5:15:42 PM,1.034851074,0.024108887,-0.001220703,-0.000915527,,
256.32,12/13/2018,5:15:42 PM,1.009521484,0.024108887,-0.001220703,-0.000915527,,
256.33,12/13/2018,5:15:42 PM,0.979919434,0.024108887,-0.001220703,-0.000915527,,
256.34,12/13/2018,5:15:42 PM,0.950622559,0.024414063,-0.000915527,-0.000915527,,
256.35,12/13/2018,5:15:42 PM,0.925292969,0.024414063,-0.000915527,-0.000610352,,
256.36,12/13/2018,5:15:42 PM,0.903015137,0.024414063,-0.000610352,-0.000610352,,
256.37,12/13/2018,5:15:42 PM,0.882263184,0.024108887,-0.000915527,-0.000915527,,
256.38,12/13/2018,5:15:42 PM,0.861816406,0.024108887,-0.001220703,-0.000915527,,
256.39,12/13/2018,5:15:42 PM,0.841674805,0.024108887,-0.001220703,-0.000915527,,
256.4,12/13/2018,5:15:42 PM,0.821838379,0.024414063,-0.000915527,-0.000915527,,
256.41,12/13/2018,5:15:42 PM,0.801391602,0.025024414,-0.000610352,-0.000915527,,
256.42,12/13/2018,5:15:42 PM,0.780639648,0.027160645,-0.000610352,-0.000915527,,
256.43,12/13/2018,5:15:42 PM,0.76171875,0.030822754,-0.000610352,-0.000915527,,
256.44,12/13/2018,5:15:42 PM,0.746765137,0.032043457,-0.000915527,-0.000610352,,
256.45,12/13/2018,5:15:42 PM,0.736694336,0.029602051,-0.001220703,-0.000305176,,
256.46,12/13/2018,5:15:42 PM,0.732116699,0.026550293,-0.001220703,-0.000305176,,
256.47,12/13/2018,5:15:42 PM,0.730285645,0.024719238,-0.001220703,-0.000305176,,
256.48,12/13/2018,5:15:42 PM,0.730285645,0.024414063,-0.001220703,-0.000305176,,
256.49,12/13/2018,5:15:42 PM,0.730285645,0.024108887,-0.000915527,-0.000305176,,
256.5,12/13/2018,5:15:42 PM,0.73059082,0.024108887,-0.000915527,0,,
256.51,12/13/2018,5:15:42 PM,0.73059082,0.024414063,-0.000915527,0,,
256.52,12/13/2018,5:15:42 PM,0.73059082,0.025024414,-0.000915527,-0.000305176,,
256.53,12/13/2018,5:15:42 PM,0.730285645,0.025024414,-0.000610352,-0.000305176,,
256.54,12/13/2018,5:15:42 PM,0.729980469,0.025024414,-0.000610352,-0.000610352,,
256.55,12/13/2018,5:15:42 PM,0.726928711,0.025024414,-0.000610352,-0.000610352,,
256.56,12/13/2018,5:15:42 PM,0.719604492,0.025024414,-0.000610352,-0.000610352,,
256.57,12/13/2018,5:15:42 PM,0.710144043,0.025024414,-0.000610352,-0.000610352,,
256.58,12/13/2018,5:15:42 PM,0.702209473,0.025024414,-0.000610352,-0.000610352,,
256.59,12/13/2018,5:15:42 PM,0.698547363,0.025024414,-0.000610352,-0.000610352,,
256.6,12/13/2018,5:15:42 PM,0.697937012,0.024719238,-0.000610352,-0.000305176,,
256.61,12/13/2018,5:15:42 PM,0.698547363,0.024719238,-0.000610352,0,,
256.62,12/13/2018,5:15:42 PM,0.698547363,0.024719238,-0.000610352,0,,
256.63,12/13/2018,5:15:42 PM,0.698852539,0.024414063,-0.000305176,0,,
256.64,12/13/2018,5:15:42 PM,0.698852539,0.024414063,-0.000305176,0,,
256.65,12/13/2018,5:15:42 PM,0.699157715,0.024414063,-0.000610352,0,,
256.66,12/13/2018,5:15:42 PM,0.699157715,0.024414063,-0.000915527,-0.000305176,,
256.67,12/13/2018,5:15:42 PM,0.697937012,0.024719238,-0.000915527,-0.000610352,,
256.68,12/13/2018,5:15:42 PM,0.694580078,0.024719238,-0.000915527,-0.000915527,,
256.69,12/13/2018,5:15:42 PM,0.687561035,0.024719238,-0.000915527,-0.000610352,,
256.7,12/13/2018,5:15:42 PM,0.676879883,0.024414063,-0.000915527,-0.000610352,,
256.71,12/13/2018,5:15:42 PM,0.664978027,0.024414063,-0.001525879,-0.000610352,,
256.72,12/13/2018,5:15:42 PM,0.655517578,0.024414063,-0.001525879,-0.000610352,,
256.73,12/13/2018,5:15:42 PM,0.651245117,0.024414063,-0.000915527,-0.000915527,,
256.74,12/13/2018,5:15:42 PM,0.650634766,0.024719238,-0.000305176,-0.000915527,,
256.75,12/13/2018,5:15:42 PM,0.650634766,0.026855469,-0.000305176,-0.000610352,,
256.76,12/13/2018,5:15:42 PM,0.649414063,0.030822754,-0.000305176,-0.000305176,,
256.77,12/13/2018,5:15:42 PM,0.644226074,0.032348633,-0.000610352,-0.000610352,,
256.78,12/13/2018,5:15:42 PM,0.634460449,0.029907227,-0.000915527,-0.000915527,,
256.79,12/13/2018,5:15:42 PM,0.61920166,0.026245117,-0.000915527,-0.001525879,,
256.8,12/13/2018,5:15:42 PM,0.601501465,0.024108887,-0.000915527,-0.001525879,,
256.81,12/13/2018,5:15:42 PM,0.585327148,0.023803711,-0.000610352,-0.001220703,,
256.82,12/13/2018,5:15:42 PM,0.575256348,0.024414063,-0.000610352,-0.000915527,,
256.83,12/13/2018,5:15:42 PM,0.573730469,0.024414063,-0.000610352,-0.000610352,,
256.84,12/13/2018,5:15:42 PM,0.582580566,0.024414063,-0.000610352,-0.000305176,,
256.85,12/13/2018,5:15:42 PM,0.608825684,0.024414063,-0.000610352,-0.000305176,,
256.86,12/13/2018,5:15:42 PM,0.665588379,0.024108887,-0.000610352,-0.000305176,,
256.87,12/13/2018,5:15:42 PM,0.76385498,0.024108887,-0.000305176,-0.000305176,,
256.88,12/13/2018,5:15:42 PM,0.898742676,0.024414063,-0.000305176,-0.000305176,,
256.89,12/13/2018,5:15:42 PM,1.052246094,0.024414063,-0.000305176,0,,
256.9,12/13/2018,5:15:42 PM,1.204223633,0.024414063,-0.000610352,-0.000305176,,
256.91,12/13/2018,5:15:42 PM,1.335144043,0.024414063,-0.000915527,-0.000305176,,
256.92,12/13/2018,5:15:42 PM,1.432800293,0.024414063,-0.000915527,-0.000305176,,
256.93,12/13/2018,5:15:42 PM,1.49017334,0.024108887,-0.000915527,-0.000305176,,
256.94,12/13/2018,5:15:42 PM,1.500854492,0.024108887,-0.000305176,-0.000305176,,
256.95,12/13/2018,5:15:42 PM,1.467590332,0.024108887,-0.000305176,-0.000305176,,
256.96,12/13/2018,5:15:42 PM,1.401367188,0.024414063,-0.000610352,0,,
256.97,12/13/2018,5:15:42 PM,1.318664551,0.024414063,-0.000915527,0.000305176,,
256.98,12/13/2018,5:15:42 PM,1.235961914,0.024414063,-0.001220703,0.000305176,,
256.99,12/13/2018,5:15:42 PM,1.165161133,0.024108887,-0.001525879,0,,
257,12/13/2018,5:15:43 PM,1.109313965,0.024108887,-0.001220703,0,,
257.01,12/13/2018,5:15:43 PM,1.070251465,0.024108887,-0.001220703,-0.000305176,,
257.02,12/13/2018,5:15:43 PM,1.047363281,0.024108887,-0.000915527,-0.000610352,,
257.03,12/13/2018,5:15:43 PM,1.036682129,0.024414063,-0.000915527,-0.000610352,,
257.04,12/13/2018,5:15:43 PM,1.033630371,0.024414063,-0.000915527,-0.000305176,,
257.05,12/13/2018,5:15:43 PM,1.033630371,0.024414063,-0.000915527,-0.000305176,,
257.06,12/13/2018,5:15:43 PM,1.034240723,0.024414063,-0.000915527,0,,
257.07,12/13/2018,5:15:43 PM,1.033630371,0.024414063,-0.001220703,0,,
257.08,12/13/2018,5:15:43 PM,1.029968262,0.024414063,-0.001220703,-0.000305176,,
257.09,12/13/2018,5:15:43 PM,1.021118164,0.024414063,-0.000915527,-0.000610352,,
257.1,12/13/2018,5:15:43 PM,1.003417969,0.024414063,-0.000610352,-0.000610352,,
257.11,12/13/2018,5:15:43 PM,0.974731445,0.024414063,-0.000610352,-0.000610352,,
257.12,12/13/2018,5:15:43 PM,0.93536377,0.024719238,-0.000610352,-0.000305176,,
257.13,12/13/2018,5:15:43 PM,0.890197754,0.024719238,-0.000610352,-0.000305176,,
257.14,12/13/2018,5:15:43 PM,0.85144043,0.024719238,-0.000610352,-0.000305176,,
257.15,12/13/2018,5:15:43 PM,0.83404541,0.024414063,-0.000610352,-0.000305176,,
257.16,12/13/2018,5:15:43 PM,0.844116211,0.024414063,-0.000610352,-0.000305176,,
257.17,12/13/2018,5:15:43 PM,0.877380371,0.024414063,-0.000610352,-0.000305176,,
257.18,12/13/2018,5:15:43 PM,0.922241211,0.024414063,-0.000610352,-0.000305176,,
257.19,12/13/2018,5:15:43 PM,0.96496582,0.024414063,-0.000305176,0,,
257.2,12/13/2018,5:15:43 PM,0.995178223,0.024719238,-0.000610352,0,,
257.21,12/13/2018,5:15:43 PM,1.011047363,0.024719238,-0.000915527,0,,
257.22,12/13/2018,5:15:43 PM,1.017456055,0.024414063,-0.000915527,-0.000305176,,
257.23,12/13/2018,5:15:43 PM,1.01776123,0.024108887,-0.000915527,-0.000305176,,
257.24,12/13/2018,5:15:43 PM,1.013183594,0.024108887,-0.000610352,-0.000610352,,
257.25,12/13/2018,5:15:43 PM,1.002197266,0.024108887,-0.000610352,-0.000610352,,
257.26,12/13/2018,5:15:43 PM,0.982666016,0.024108887,-0.000305176,-0.000610352,,
257.27,12/13/2018,5:15:43 PM,0.952758789,0.023803711,0.000305176,-0.000915527,,
257.28,12/13/2018,5:15:43 PM,0.914611816,0.023498535,0.000305176,-0.001220703,,
257.29,12/13/2018,5:15:43 PM,0.873718262,0.023498535,0,-0.001220703,,
257.3,12/13/2018,5:15:43 PM,0.834960938,0.023803711,-0.000305176,-0.001220703,,
257.31,12/13/2018,5:15:43 PM,0.801086426,0.024108887,-0.000915527,-0.000915527,,
257.32,12/13/2018,5:15:43 PM,0.774841309,0.024108887,-0.001220703,-0.000610352,,
257.33,12/13/2018,5:15:43 PM,0.757446289,0.024108887,-0.001831055,-0.000610352,,
257.34,12/13/2018,5:15:43 PM,0.748291016,0.024108887,-0.001831055,-0.000610352,,
257.35,12/13/2018,5:15:43 PM,0.745544434,0.024108887,-0.001220703,-0.000610352,,
257.36,12/13/2018,5:15:43 PM,0.745544434,0.024414063,-0.000610352,-0.000610352,,
257.37,12/13/2018,5:15:43 PM,0.745849609,0.024719238,-0.000610352,-0.000305176,,
257.38,12/13/2018,5:15:43 PM,0.746154785,0.024719238,-0.000305176,-0.000305176,,
257.39,12/13/2018,5:15:43 PM,0.746154785,0.024719238,-0.000305176,0,,
257.4,12/13/2018,5:15:43 PM,0.746459961,0.024719238,-0.000305176,0,,
257.41,12/13/2018,5:15:43 PM,0.746459961,0.024414063,-0.000610352,0,,
257.42,12/13/2018,5:15:43 PM,0.745544434,0.024108887,-0.000915527,0,,
257.43,12/13/2018,5:15:43 PM,0.740966797,0.024108887,-0.000915527,0,,
257.44,12/13/2018,5:15:43 PM,0.730895996,0.024414063,-0.000915527,-0.000305176,,
257.45,12/13/2018,5:15:43 PM,0.717468262,0.024719238,-0.000915527,-0.000610352,,
257.46,12/13/2018,5:15:43 PM,0.703735352,0.024719238,-0.000610352,-0.000915527,,
257.47,12/13/2018,5:15:43 PM,0.694580078,0.024414063,-0.000610352,-0.000915527,,
257.48,12/13/2018,5:15:43 PM,0.693359375,0.024414063,-0.000305176,-0.000610352,,
257.49,12/13/2018,5:15:43 PM,0.700073242,0.024414063,-0.000305176,-0.000305176,,
257.5,12/13/2018,5:15:43 PM,0.708007813,0.024719238,-0.000305176,-0.000610352,,
257.51,12/13/2018,5:15:43 PM,0.713500977,0.024414063,-0.000610352,-0.000610352,,
257.52,12/13/2018,5:15:43 PM,0.715026855,0.024414063,-0.000610352,-0.000610352,,
257.53,12/13/2018,5:15:43 PM,0.715026855,0.024414063,-0.000610352,-0.000610352,,
257.54,12/13/2018,5:15:43 PM,0.71472168,0.024719238,-0.000915527,-0.000610352,,
257.55,12/13/2018,5:15:43 PM,0.71472168,0.024719238,-0.001220703,-0.000610352,,
257.56,12/13/2018,5:15:43 PM,0.713500977,0.024108887,-0.001525879,-0.000610352,,
257.57,12/13/2018,5:15:43 PM,0.709838867,0.023803711,-0.001525879,-0.000610352,,
257.58,12/13/2018,5:15:43 PM,0.701293945,0.023803711,-0.001220703,-0.000610352,,
257.59,12/13/2018,5:15:43 PM,0.689697266,0.024414063,-0.001220703,-0.000915527,,
257.6,12/13/2018,5:15:43 PM,0.678710938,0.025024414,-0.000915527,-0.000915527,,
257.61,12/13/2018,5:15:43 PM,0.671386719,0.02532959,-0.000610352,-0.000610352,,
257.62,12/13/2018,5:15:43 PM,0.668029785,0.02532959,-0.000610352,-0.000305176,,
257.63,12/13/2018,5:15:43 PM,0.666809082,0.024719238,-0.000610352,-0.000305176,,
257.64,12/13/2018,5:15:43 PM,0.665283203,0.024414063,-0.000610352,-0.000610352,,
257.65,12/13/2018,5:15:43 PM,0.660705566,0.024414063,-0.000610352,-0.000915527,,
257.66,12/13/2018,5:15:43 PM,0.651855469,0.024414063,-0.000610352,-0.000915527,,
257.67,12/13/2018,5:15:43 PM,0.637207031,0.024414063,-0.000915527,-0.000610352,,
257.68,12/13/2018,5:15:43 PM,0.618286133,0.024108887,-0.000915527,-0.000305176,,
257.69,12/13/2018,5:15:43 PM,0.598144531,0.024108887,-0.000915527,-0.000610352,,
257.7,12/13/2018,5:15:43 PM,0.578918457,0.024108887,-0.000915527,-0.000915527,,
257.71,12/13/2018,5:15:43 PM,0.561828613,0.024108887,-0.000610352,-0.000915527,,
257.72,12/13/2018,5:15:43 PM,0.549926758,0.024108887,-0.000610352,-0.001525879,,
257.73,12/13/2018,5:15:43 PM,0.544128418,0.024108887,-0.000305176,-0.001525879,,
257.74,12/13/2018,5:15:43 PM,0.545043945,0.024108887,-0.000305176,-0.001525879,,
257.75,12/13/2018,5:15:43 PM,0.553894043,0.024108887,-0.000305176,-0.001525879,,
257.76,12/13/2018,5:15:43 PM,0.575561523,0.024108887,-0.000305176,-0.001220703,,
257.77,12/13/2018,5:15:43 PM,0.617370605,0.024108887,-0.000610352,-0.001220703,,
257.78,12/13/2018,5:15:43 PM,0.690307617,0.024108887,-0.000610352,-0.001220703,,
257.79,12/13/2018,5:15:43 PM,0.799865723,0.024414063,-0.000915527,-0.000915527,,
257.8,12/13/2018,5:15:43 PM,0.936584473,0.024414063,-0.000915527,-0.000610352,,
257.81,12/13/2018,5:15:43 PM,1.08001709,0.024414063,-0.001525879,-0.000610352,,
257.82,12/13/2018,5:15:43 PM,1.213989258,0.024414063,-0.001525879,-0.000610352,,
257.83,12/13/2018,5:15:43 PM,1.321716309,0.024719238,-0.001220703,-0.000610352,,
257.84,12/13/2018,5:15:43 PM,1.391296387,0.024719238,-0.000915527,-0.000610352,,
257.85,12/13/2018,5:15:43 PM,1.41998291,0.02532959,-0.000610352,-0.000610352,,
257.86,12/13/2018,5:15:43 PM,1.41204834,0.027770996,-0.000610352,-0.000915527,,
257.87,12/13/2018,5:15:43 PM,1.377258301,0.032958984,-0.000610352,-0.000915527,,
257.88,12/13/2018,5:15:43 PM,1.32598877,0.038452148,-0.000610352,-0.000915527,,
257.89,12/13/2018,5:15:43 PM,1.267089844,0.040283203,-0.000610352,-0.000610352,,
257.9,12/13/2018,5:15:43 PM,1.207885742,0.03692627,-0.000610352,-0.000610352,,
257.91,12/13/2018,5:15:43 PM,1.152038574,0.03112793,-0.000915527,-0.000610352,,
257.92,12/13/2018,5:15:43 PM,1.103820801,0.025939941,-0.000915527,-0.000915527,,
257.93,12/13/2018,5:15:43 PM,1.065063477,0.024108887,-0.000915527,-0.000915527,,
257.94,12/13/2018,5:15:43 PM,1.035461426,0.023803711,-0.000915527,-0.000610352,,
257.95,12/13/2018,5:15:43 PM,1.012268066,0.024108887,-0.001220703,-0.000305176,,
257.96,12/13/2018,5:15:43 PM,0.992736816,0.024414063,-0.001220703,0,,
257.97,12/13/2018,5:15:43 PM,0.979003906,0.024414063,-0.001220703,0,,
257.98,12/13/2018,5:15:43 PM,0.971679688,0.024414063,-0.001220703,-0.000305176,,
257.99,12/13/2018,5:15:43 PM,0.967407227,0.024108887,-0.000915527,-0.000610352,,
258,12/13/2018,5:15:44 PM,0.960083008,0.023803711,-0.000610352,-0.000610352,,
258.01,12/13/2018,5:15:44 PM,0.944519043,0.023803711,-0.000915527,-0.000915527,,
258.02,12/13/2018,5:15:44 PM,0.916137695,0.024108887,-0.001220703,-0.000915527,,
258.03,12/13/2018,5:15:44 PM,0.876159668,0.024414063,-0.001831055,-0.000915527,,
258.04,12/13/2018,5:15:44 PM,0.836791992,0.024414063,-0.001831055,-0.000915527,,
258.05,12/13/2018,5:15:44 PM,0.814208984,0.024414063,-0.001525879,-0.000915527,,
258.06,12/13/2018,5:15:44 PM,0.819091797,0.024108887,-0.000915527,-0.001220703,,
258.07,12/13/2018,5:15:44 PM,0.851135254,0.024108887,-0.000610352,-0.001220703,,
258.08,12/13/2018,5:15:44 PM,0.900268555,0.024108887,-0.000610352,-0.001220703,,
258.09,12/13/2018,5:15:44 PM,0.949401855,0.024108887,-0.000610352,-0.000915527,,
258.1,12/13/2018,5:15:44 PM,0.987243652,0.024414063,-0.000610352,-0.000305176,,
258.11,12/13/2018,5:15:44 PM,1.011657715,0.024719238,-0.000610352,0,,
258.12,12/13/2018,5:15:44 PM,1.024169922,0.024719238,-0.000610352,0,,
258.13,12/13/2018,5:15:44 PM,1.025695801,0.024719238,-0.000610352,-0.000305176,,
258.14,12/13/2018,5:15:44 PM,1.01348877,0.024719238,-0.000610352,-0.000305176,,
258.15,12/13/2018,5:15:44 PM,0.98815918,0.024719238,-0.000610352,-0.000610352,,
258.16,12/13/2018,5:15:44 PM,0.956115723,0.024719238,-0.000610352,-0.000915527,,
258.17,12/13/2018,5:15:44 PM,0.924377441,0.024719238,-0.000915527,-0.001220703,,
258.18,12/13/2018,5:15:44 PM,0.894775391,0.024719238,-0.001220703,-0.001525879,,
258.19,12/13/2018,5:15:44 PM,0.86517334,0.024719238,-0.001525879,-0.001525879,,
258.2,12/13/2018,5:15:44 PM,0.833435059,0.024719238,-0.001525879,-0.001220703,,
258.21,12/13/2018,5:15:44 PM,0.802001953,0.024719238,-0.000915527,-0.000915527,,
258.22,12/13/2018,5:15:44 PM,0.773010254,0.024719238,-0.000610352,-0.000610352,,
258.23,12/13/2018,5:15:44 PM,0.747680664,0.024719238,-0.000305176,-0.000610352,,
258.24,12/13/2018,5:15:44 PM,0.726318359,0.024719238,-0.000610352,-0.000610352,,
258.25,12/13/2018,5:15:44 PM,0.708312988,0.024719238,-0.000610352,-0.000610352,,
258.26,12/13/2018,5:15:44 PM,0.695495605,0.024414063,-0.000915527,-0.000610352,,
258.27,12/13/2018,5:15:44 PM,0.687561035,0.024414063,-0.001220703,-0.000610352,,
258.28,12/13/2018,5:15:44 PM,0.683898926,0.024414063,-0.001220703,-0.000305176,,
258.29,12/13/2018,5:15:44 PM,0.682983398,0.024414063,-0.000915527,-0.000305176,,
258.3,12/13/2018,5:15:44 PM,0.683288574,0.024414063,-0.000610352,-0.000610352,,
258.31,12/13/2018,5:15:44 PM,0.68359375,0.024719238,-0.000610352,-0.000915527,,
258.32,12/13/2018,5:15:44 PM,0.683288574,0.024719238,-0.000610352,-0.000915527,,
258.33,12/13/2018,5:15:44 PM,0.682983398,0.024414063,-0.000610352,-0.000305176,,
258.34,12/13/2018,5:15:44 PM,0.682678223,0.024414063,-0.000305176,-0.000305176,,
258.35,12/13/2018,5:15:44 PM,0.682678223,0.024108887,-0.000610352,0,,
258.36,12/13/2018,5:15:44 PM,0.682678223,0.024108887,-0.000610352,0,,
258.37,12/13/2018,5:15:44 PM,0.682373047,0.024108887,-0.000610352,-0.000305176,,
258.38,12/13/2018,5:15:44 PM,0.682373047,0.024108887,-0.000610352,-0.000305176,,
258.39,12/13/2018,5:15:44 PM,0.682373047,0.024108887,-0.000305176,-0.000610352,,
258.4,12/13/2018,5:15:44 PM,0.682678223,0.024108887,-0.000610352,-0.000915527,,
258.41,12/13/2018,5:15:44 PM,0.682678223,0.024414063,-0.000915527,-0.000915527,,
258.42,12/13/2018,5:15:44 PM,0.682678223,0.024414063,-0.000915527,-0.000915527,,
258.43,12/13/2018,5:15:44 PM,0.682678223,0.024414063,-0.000915527,-0.000610352,,
258.44,12/13/2018,5:15:44 PM,0.682678223,0.025024414,-0.000610352,-0.000305176,,
258.45,12/13/2018,5:15:44 PM,0.682983398,0.025024414,-0.000610352,-0.000305176,,
258.46,12/13/2018,5:15:44 PM,0.682983398,0.025024414,-0.000305176,-0.000305176,,
258.47,12/13/2018,5:15:44 PM,0.682983398,0.024719238,-0.000305176,-0.000305176,,
258.48,12/13/2018,5:15:44 PM,0.682373047,0.024719238,-0.000915527,-0.000305176,,
258.49,12/13/2018,5:15:44 PM,0.680541992,0.025939941,-0.001220703,-0.000305176,,
258.5,12/13/2018,5:15:44 PM,0.67565918,0.028686523,-0.001220703,-0.000610352,,
258.51,12/13/2018,5:15:44 PM,0.666809082,0.032043457,-0.001220703,-0.000610352,,
258.52,12/13/2018,5:15:44 PM,0.652160645,0.032043457,-0.001220703,-0.000610352,,
258.53,12/13/2018,5:15:44 PM,0.635986328,0.028991699,-0.001220703,-0.000610352,,
258.54,12/13/2018,5:15:44 PM,0.623779297,0.025634766,-0.000915527,-0.000610352,,
258.55,12/13/2018,5:15:44 PM,0.61920166,0.024108887,-0.000915527,-0.000915527,,
258.56,12/13/2018,5:15:44 PM,0.618591309,0.024108887,-0.000915527,-0.000915527,,
258.57,12/13/2018,5:15:44 PM,0.61920166,0.024108887,-0.000915527,-0.000915527,,
258.58,12/13/2018,5:15:44 PM,0.61706543,0.024108887,-0.000610352,-0.000915527,,
258.59,12/13/2018,5:15:44 PM,0.610656738,0.024108887,-0.000305176,-0.000610352,,
258.6,12/13/2018,5:15:44 PM,0.598144531,0.024414063,-0.000305176,-0.000610352,,
258.61,12/13/2018,5:15:44 PM,0.581665039,0.024414063,-0.000915527,-0.000610352,,
258.62,12/13/2018,5:15:44 PM,0.563659668,0.024719238,-0.001220703,-0.000610352,,
258.63,12/13/2018,5:15:44 PM,0.54901123,0.024719238,-0.001220703,-0.000610352,,
258.64,12/13/2018,5:15:44 PM,0.540771484,0.024719238,-0.001220703,-0.000610352,,
258.65,12/13/2018,5:15:44 PM,0.539550781,0.024719238,-0.000915527,-0.000610352,,
258.66,12/13/2018,5:15:44 PM,0.543212891,0.024414063,-0.000610352,-0.000305176,,
258.67,12/13/2018,5:15:44 PM,0.552978516,0.024108887,-0.000610352,-0.000305176,,
258.68,12/13/2018,5:15:44 PM,0.574951172,0.023803711,-0.000610352,0,,
258.69,12/13/2018,5:15:44 PM,0.617675781,0.023803711,-0.000610352,0,,
258.7,12/13/2018,5:15:44 PM,0.693054199,0.024108887,-0.000610352,0,,
258.71,12/13/2018,5:15:44 PM,0.807800293,0.024108887,-0.000305176,-0.000305176,,
258.72,12/13/2018,5:15:44 PM,0.953369141,0.024414063,-0.000305176,-0.000610352,,
258.73,12/13/2018,5:15:44 PM,1.111755371,0.024414063,-0.000305176,-0.000915527,,
258.74,12/13/2018,5:15:44 PM,1.264343262,0.024719238,-0.000305176,-0.000610352,,
258.75,12/13/2018,5:15:44 PM,1.391601563,0.024414063,-0.000305176,-0.000305176,,
258.76,12/13/2018,5:15:44 PM,1.477355957,0.024108887,0,0,,
258.77,12/13/2018,5:15:44 PM,1.514892578,0.023803711,0,-0.000305176,,
258.78,12/13/2018,5:15:44 PM,1.502380371,0.023803711,0.000305176,-0.000305176,,
258.79,12/13/2018,5:15:44 PM,1.449890137,0.024414063,0,-0.000305176,,
258.8,12/13/2018,5:15:44 PM,1.372375488,0.024719238,0,-0.000305176,,
258.81,12/13/2018,5:15:44 PM,1.287536621,0.024414063,0,-0.000305176,,
258.82,12/13/2018,5:15:44 PM,1.210632324,0.024414063,0,-0.000305176,,
258.83,12/13/2018,5:15:44 PM,1.15234375,0.024719238,0,-0.000305176,,
258.84,12/13/2018,5:15:44 PM,1.114196777,0.024719238,-0.000610352,-0.000305176,,
258.85,12/13/2018,5:15:44 PM,1.093444824,0.024414063,-0.000915527,-0.000305176,,
258.86,12/13/2018,5:15:44 PM,1.083984375,0.024108887,-0.000915527,-0.000305176,,
258.87,12/13/2018,5:15:44 PM,1.081237793,0.024108887,-0.000610352,-0.000915527,,
258.88,12/13/2018,5:15:44 PM,1.081237793,0.024414063,-0.000610352,-0.001220703,,
258.89,12/13/2018,5:15:44 PM,1.083374023,0.024414063,-0.000915527,-0.001525879,,
258.9,12/13/2018,5:15:44 PM,1.08795166,0.024414063,-0.000915527,-0.001525879,,
258.91,12/13/2018,5:15:44 PM,1.094665527,0.024719238,-0.000915527,-0.001525879,,
258.92,12/13/2018,5:15:44 PM,1.10168457,0.025024414,-0.000915527,-0.000915527,,
258.93,12/13/2018,5:15:44 PM,1.103820801,0.024719238,-0.000915527,-0.000610352,,
258.94,12/13/2018,5:15:44 PM,1.092224121,0.024719238,-0.000915527,-0.000610352,,
258.95,12/13/2018,5:15:44 PM,1.062927246,0.024414063,-0.001220703,-0.000915527,,
258.96,12/13/2018,5:15:44 PM,1.017456055,0.024414063,-0.001220703,-0.000915527,,
258.97,12/13/2018,5:15:44 PM,0.964050293,0.024414063,-0.001220703,-0.000915527,,
258.98,12/13/2018,5:15:44 PM,0.917663574,0.024414063,-0.000915527,-0.000915527,,
258.99,12/13/2018,5:15:44 PM,0.894165039,0.024414063,-0.000610352,-0.000610352,,
259,12/13/2018,5:15:45 PM,0.895996094,0.024414063,-0.000610352,-0.000610352,,
259.01,12/13/2018,5:15:45 PM,0.915527344,0.024719238,-0.000915527,-0.000610352,,
259.02,12/13/2018,5:15:45 PM,0.944824219,0.025024414,-0.001220703,-0.000610352,,
259.03,12/13/2018,5:15:45 PM,0.975952148,0.025024414,-0.001220703,-0.000610352,,
259.04,12/13/2018,5:15:45 PM,1.002502441,0.025024414,-0.000915527,-0.000610352,,
259.05,12/13/2018,5:15:45 PM,1.01776123,0.025024414,-0.000305176,-0.000610352,,
259.06,12/13/2018,5:15:45 PM,1.018371582,0.024719238,-0.000305176,-0.000915527,,
259.07,12/13/2018,5:15:45 PM,1.005554199,0.024414063,-0.000915527,-0.000915527,,
259.08,12/13/2018,5:15:45 PM,0.986328125,0.024414063,-0.001220703,-0.000915527,,
259.09,12/13/2018,5:15:45 PM,0.96496582,0.024719238,-0.001220703,-0.000915527,,
259.1,12/13/2018,5:15:45 PM,0.942993164,0.02532959,-0.001220703,-0.000915527,,
259.11,12/13/2018,5:15:45 PM,0.919189453,0.025634766,-0.000610352,-0.000610352,,
259.12,12/13/2018,5:15:45 PM,0.893554688,0.025634766,-0.000610352,-0.000610352,,
259.13,12/13/2018,5:15:45 PM,0.867614746,0.02532959,-0.000305176,-0.000305176,,
259.14,12/13/2018,5:15:45 PM,0.845031738,0.024719238,-0.000305176,-0.000305176,,
259.15,12/13/2018,5:15:45 PM,0.827636719,0.024414063,-0.000305176,-0.000610352,,
259.16,12/13/2018,5:15:45 PM,0.813293457,0.024414063,-0.000305176,-0.000610352,,
259.17,12/13/2018,5:15:45 PM,0.798339844,0.024719238,-0.000305176,-0.000610352,,
259.18,12/13/2018,5:15:45 PM,0.78125,0.025024414,-0.000305176,-0.000305176,,
259.19,12/13/2018,5:15:45 PM,0.764465332,0.025024414,-0.000305176,0,,
259.2,12/13/2018,5:15:45 PM,0.752868652,0.024719238,-0.000305176,-0.000305176,,
259.21,12/13/2018,5:15:45 PM,0.747680664,0.024414063,-0.000305176,-0.000305176,,
259.22,12/13/2018,5:15:45 PM,0.746154785,0.024108887,-0.000610352,-0.000305176,,
259.23,12/13/2018,5:15:45 PM,0.745849609,0.024108887,-0.001220703,-0.000305176,,
259.24,12/13/2018,5:15:45 PM,0.745849609,0.024414063,-0.001220703,-0.000305176,,
259.25,12/13/2018,5:15:45 PM,0.746154785,0.024414063,-0.000915527,-0.000305176,,
259.26,12/13/2018,5:15:45 PM,0.746154785,0.024719238,-0.000610352,-0.000305176,,
259.27,12/13/2018,5:15:45 PM,0.745849609,0.024719238,-0.000305176,-0.000305176,,
259.28,12/13/2018,5:15:45 PM,0.745544434,0.024719238,-0.000610352,-0.000305176,,
259.29,12/13/2018,5:15:45 PM,0.744018555,0.024719238,-0.001220703,-0.000610352,,
259.3,12/13/2018,5:15:45 PM,0.740661621,0.024414063,-0.001220703,-0.000915527,,
259.31,12/13/2018,5:15:45 PM,0.73425293,0.024719238,-0.001220703,-0.001220703,,
259.32,12/13/2018,5:15:45 PM,0.726623535,0.025634766,-0.000915527,-0.001220703,,
259.33,12/13/2018,5:15:45 PM,0.719604492,0.026550293,-0.000610352,-0.000915527,,
259.34,12/13/2018,5:15:45 PM,0.715332031,0.026245117,-0.000610352,-0.000915527,,
259.35,12/13/2018,5:15:45 PM,0.713806152,0.025024414,-0.000610352,-0.000915527,,
259.36,12/13/2018,5:15:45 PM,0.713806152,0.024719238,-0.000610352,-0.000610352,,
259.37,12/13/2018,5:15:45 PM,0.713806152,0.024719238,-0.000305176,-0.000305176,,
259.38,12/13/2018,5:15:45 PM,0.713500977,0.024719238,-0.000305176,0,,
259.39,12/13/2018,5:15:45 PM,0.711364746,0.024719238,-0.000305176,-0.000305176,,
259.4,12/13/2018,5:15:45 PM,0.70526123,0.024719238,-0.000305176,-0.000305176,,
259.41,12/13/2018,5:15:45 PM,0.693969727,0.024719238,-0.000610352,-0.000610352,,
259.42,12/13/2018,5:15:45 PM,0.67779541,0.024719238,-0.000610352,-0.000610352,,
259.43,12/13/2018,5:15:45 PM,0.660705566,0.024719238,-0.000610352,-0.000610352,,
259.44,12/13/2018,5:15:45 PM,0.647583008,0.025024414,-0.000610352,-0.000305176,,
259.45,12/13/2018,5:15:45 PM,0.639648438,0.025024414,-0.000610352,-0.000305176,,
259.46,12/13/2018,5:15:45 PM,0.635986328,0.025024414,-0.000915527,-0.000610352,,
259.47,12/13/2018,5:15:45 PM,0.634765625,0.025024414,-0.000915527,-0.000305176,,
259.48,12/13/2018,5:15:45 PM,0.634460449,0.025024414,-0.000915527,-0.000305176,,
259.49,12/13/2018,5:15:45 PM,0.633544922,0.025024414,-0.000305176,-0.000305176,,
259.5,12/13/2018,5:15:45 PM,0.629577637,0.024719238,0,-0.000305176,,
259.51,12/13/2018,5:15:45 PM,0.619812012,0.024414063,-0.000610352,-0.000305176,,
259.52,12/13/2018,5:15:45 PM,0.60546875,0.024108887,-0.000915527,-0.000610352,,
259.53,12/13/2018,5:15:45 PM,0.593261719,0.024108887,-0.001220703,-0.000915527,,
259.54,12/13/2018,5:15:45 PM,0.587158203,0.024414063,-0.001525879,-0.001220703,,
259.55,12/13/2018,5:15:45 PM,0.5859375,0.024108887,-0.001831055,-0.001525879,,
259.56,12/13/2018,5:15:45 PM,0.586547852,0.023803711,-0.001525879,-0.001525879,,
259.57,12/13/2018,5:15:45 PM,0.586853027,0.023803711,-0.000915527,-0.001525879,,
259.58,12/13/2018,5:15:45 PM,0.587158203,0.023803711,-0.000610352,-0.000915527,,
259.59,12/13/2018,5:15:45 PM,0.586853027,0.024414063,-0.000610352,-0.000915527,,
259.6,12/13/2018,5:15:45 PM,0.586853027,0.024414063,-0.000610352,-0.000915527,,
259.61,12/13/2018,5:15:45 PM,0.586853027,0.024719238,-0.000305176,-0.000915527,,
259.62,12/13/2018,5:15:45 PM,0.586853027,0.028381348,-0.000305176,-0.000610352,,
259.63,12/13/2018,5:15:45 PM,0.586547852,0.038452148,-0.000305176,-0.000305176,,
259.64,12/13/2018,5:15:45 PM,0.585021973,0.054626465,-0.000305176,-0.000305176,,
259.65,12/13/2018,5:15:45 PM,0.579833984,0.068969727,-0.000305176,-0.000305176,,
259.66,12/13/2018,5:15:45 PM,0.568847656,0.072937012,-0.000305176,-0.000305176,,
259.67,12/13/2018,5:15:45 PM,0.55267334,0.064086914,-0.000915527,-0.000305176,,
259.68,12/13/2018,5:15:45 PM,0.534057617,0.047302246,-0.001220703,-0.000610352,,
259.69,12/13/2018,5:15:45 PM,0.517272949,0.032348633,-0.001220703,-0.000610352,,
259.7,12/13/2018,5:15:45 PM,0.5078125,0.024414063,-0.001220703,-0.000610352,,
259.71,12/13/2018,5:15:45 PM,0.509033203,0.022888184,-0.000915527,-0.000610352,,
259.72,12/13/2018,5:15:45 PM,0.522460938,0.023803711,-0.000915527,-0.000305176,,
259.73,12/13/2018,5:15:45 PM,0.552368164,0.024414063,-0.000610352,-0.000610352,,
259.74,12/13/2018,5:15:45 PM,0.608215332,0.024719238,-0.000610352,-0.000610352,,
259.75,12/13/2018,5:15:45 PM,0.699157715,0.024414063,-0.000305176,-0.000610352,,
259.76,12/13/2018,5:15:45 PM,0.822143555,0.024414063,0,-0.000610352,,
259.77,12/13/2018,5:15:45 PM,0.965576172,0.024108887,0,-0.000305176,,
259.78,12/13/2018,5:15:45 PM,1.11328125,0.023803711,-0.000610352,0,,
259.79,12/13/2018,5:15:45 PM,1.246032715,0.023803711,-0.001220703,0,,
259.8,12/13/2018,5:15:45 PM,1.349487305,0.023803711,-0.001525879,-0.000305176,,
259.81,12/13/2018,5:15:45 PM,1.417541504,0.024108887,-0.001220703,-0.000305176,,
259.82,12/13/2018,5:15:45 PM,1.449890137,0.024108887,-0.001220703,-0.000610352,,
259.83,12/13/2018,5:15:45 PM,1.446228027,0.024414063,-0.000915527,-0.000610352,,
259.84,12/13/2018,5:15:45 PM,1.409301758,0.024414063,-0.000915527,-0.000610352,,
259.85,12/13/2018,5:15:45 PM,1.346740723,0.024414063,-0.000915527,-0.000610352,,
259.86,12/13/2018,5:15:45 PM,1.272277832,0.024414063,-0.000610352,-0.000915527,,
259.87,12/13/2018,5:15:45 PM,1.199035645,0.024414063,-0.000610352,-0.000915527,,
259.88,12/13/2018,5:15:45 PM,1.137084961,0.024108887,-0.000610352,-0.000915527,,
259.89,12/13/2018,5:15:45 PM,1.092529297,0.023803711,-0.000915527,-0.000305176,,
259.9,12/13/2018,5:15:45 PM,1.064147949,0.023803711,-0.000915527,0,,
259.91,12/13/2018,5:15:45 PM,1.047973633,0.023803711,-0.000915527,0,,
259.92,12/13/2018,5:15:45 PM,1.040344238,0.024414063,-0.000915527,0,,
259.93,12/13/2018,5:15:45 PM,1.040649414,0.024414063,-0.000915527,0,,
259.94,12/13/2018,5:15:45 PM,1.047973633,0.024414063,-0.000915527,0,,
259.95,12/13/2018,5:15:45 PM,1.058349609,0.024108887,-0.000610352,0,,
259.96,12/13/2018,5:15:45 PM,1.065063477,0.024108887,-0.000610352,0,,
259.97,12/13/2018,5:15:45 PM,1.062316895,0.024108887,-0.000610352,0,,
259.98,12/13/2018,5:15:45 PM,1.04675293,0.024108887,-0.000610352,0,,
259.99,12/13/2018,5:15:45 PM,1.018676758,0.024414063,-0.000305176,0,,
260,12/13/2018,5:15:46 PM,0.982666016,0.024414063,-0.000610352,-0.000305176,,
260.01,12/13/2018,5:15:46 PM,0.94329834,0.024719238,-0.000610352,-0.000305176,,
260.02,12/13/2018,5:15:46 PM,0.90637207,0.024719238,-0.000915527,-0.000610352,,
260.03,12/13/2018,5:15:46 PM,0.87677002,0.024719238,-0.000915527,-0.000610352,,
260.04,12/13/2018,5:15:46 PM,0.858459473,0.024719238,-0.000915527,-0.000305176,,
260.05,12/13/2018,5:15:46 PM,0.855712891,0.024719238,-0.000915527,-0.000305176,,
260.06,12/13/2018,5:15:46 PM,0.869445801,0.024719238,-0.000915527,0,,
260.07,12/13/2018,5:15:46 PM,0.89630127,0.024719238,-0.000915527,-0.000305176,,
260.08,12/13/2018,5:15:46 PM,0.930786133,0.024719238,-0.000915527,-0.000610352,,
260.09,12/13/2018,5:15:46 PM,0.965270996,0.025024414,-0.000915527,-0.000610352,,
260.1,12/13/2018,5:15:46 PM,0.991516113,0.02532959,-0.000915527,-0.000610352,,
260.11,12/13/2018,5:15:46 PM,1.004943848,0.025024414,-0.000915527,-0.000915527,,
260.12,12/13/2018,5:15:46 PM,1.004333496,0.024719238,-0.000610352,-0.000915527,,
260.13,12/13/2018,5:15:46 PM,0.991821289,0.024108887,-0.000610352,-0.000915527,,
260.14,12/13/2018,5:15:46 PM,0.973205566,0.023803711,-0.000610352,-0.000915527,,
260.15,12/13/2018,5:15:46 PM,0.952453613,0.023803711,-0.000610352,-0.000610352,,
260.16,12/13/2018,5:15:46 PM,0.930786133,0.023803711,-0.000305176,-0.000305176,,
260.17,12/13/2018,5:15:46 PM,0.907287598,0.024108887,-0.000305176,0,,
260.18,12/13/2018,5:15:46 PM,0.879211426,0.024108887,-0.000305176,0,,
260.19,12/13/2018,5:15:46 PM,0.846252441,0.024414063,-0.000305176,0.000305176,,
260.2,12/13/2018,5:15:46 PM,0.809631348,0.024414063,-0.000305176,0.000305176,,
260.21,12/13/2018,5:15:46 PM,0.77545166,0.024414063,-0.000305176,0,,
260.22,12/13/2018,5:15:46 PM,0.747680664,0.024719238,-0.000610352,-0.000305176,,
260.23,12/13/2018,5:15:46 PM,0.72845459,0.024719238,-0.000610352,-0.000305176,,
260.24,12/13/2018,5:15:46 PM,0.718078613,0.025024414,-0.000915527,-0.000305176,,
260.25,12/13/2018,5:15:46 PM,0.714416504,0.024719238,-0.000915527,-0.000305176,,
260.26,12/13/2018,5:15:46 PM,0.714111328,0.024414063,-0.000915527,-0.000305176,,
260.27,12/13/2018,5:15:46 PM,0.714111328,0.024414063,-0.000915527,-0.000305176,,
260.28,12/13/2018,5:15:46 PM,0.714416504,0.024414063,-0.000610352,-0.000305176,,
260.29,12/13/2018,5:15:46 PM,0.714416504,0.024414063,-0.000305176,-0.000915527,,
260.3,12/13/2018,5:15:46 PM,0.714416504,0.024414063,-0.000305176,-0.000915527,,
260.31,12/13/2018,5:15:46 PM,0.714416504,0.024719238,-0.000305176,-0.000305176,,
260.32,12/13/2018,5:15:46 PM,0.713195801,0.024719238,-0.000305176,-0.000305176,,
260.33,12/13/2018,5:15:46 PM,0.708312988,0.024414063,-0.000305176,0,,
260.34,12/13/2018,5:15:46 PM,0.699462891,0.024414063,-0.000305176,0,,
260.35,12/13/2018,5:15:46 PM,0.690002441,0.024414063,-0.000305176,0,,
260.36,12/13/2018,5:15:46 PM,0.684509277,0.024414063,-0.000305176,0,,
260.37,12/13/2018,5:15:46 PM,0.682678223,0.024414063,-0.000305176,0,,
260.38,12/13/2018,5:15:46 PM,0.682678223,0.024414063,-0.000305176,-0.000305176,,
260.39,12/13/2018,5:15:46 PM,0.682983398,0.024414063,-0.000305176,-0.000610352,,
260.4,12/13/2018,5:15:46 PM,0.682983398,0.024108887,-0.000305176,-0.000610352,,
260.41,12/13/2018,5:15:46 PM,0.682678223,0.024108887,-0.000610352,-0.000610352,,
260.42,12/13/2018,5:15:46 PM,0.681762695,0.024108887,-0.000610352,-0.000305176,,
260.43,12/13/2018,5:15:46 PM,0.678405762,0.024108887,-0.000610352,-0.000305176,,
260.44,12/13/2018,5:15:46 PM,0.67199707,0.024414063,-0.000610352,-0.000915527,,
260.45,12/13/2018,5:15:46 PM,0.66192627,0.024719238,-0.000305176,-0.001220703,,
260.46,12/13/2018,5:15:46 PM,0.65032959,0.025024414,-0.000305176,-0.000915527,,
260.47,12/13/2018,5:15:46 PM,0.640563965,0.027160645,-0.000305176,-0.000305176,,
260.48,12/13/2018,5:15:46 PM,0.635681152,0.034484863,-0.000305176,0,,
260.49,12/13/2018,5:15:46 PM,0.634155273,0.046691895,-0.000610352,-0.000305176,,
260.5,12/13/2018,5:15:46 PM,0.634155273,0.059509277,-0.001220703,-0.000610352,,
260.51,12/13/2018,5:15:46 PM,0.633544922,0.065612793,-0.001220703,-0.000610352,,
260.52,12/13/2018,5:15:46 PM,0.631713867,0.059509277,-0.000610352,-0.000305176,,
260.53,12/13/2018,5:15:46 PM,0.62713623,0.046386719,-0.000305176,0,,
260.54,12/13/2018,5:15:46 PM,0.618591309,0.03326416,-0.000305176,0,,
260.55,12/13/2018,5:15:46 PM,0.607910156,0.026245117,-0.000305176,-0.000305176,,
260.56,12/13/2018,5:15:46 PM,0.597229004,0.024414063,-0.000610352,-0.000305176,,
260.57,12/13/2018,5:15:46 PM,0.590209961,0.024414063,-0.000610352,-0.000305176,,
260.58,12/13/2018,5:15:46 PM,0.587158203,0.024414063,-0.000610352,-0.000610352,,
260.59,12/13/2018,5:15:46 PM,0.586547852,0.024414063,-0.000610352,-0.000610352,,
260.6,12/13/2018,5:15:46 PM,0.586547852,0.024108887,-0.000610352,-0.000610352,,
260.61,12/13/2018,5:15:46 PM,0.586547852,0.024108887,-0.000610352,-0.000610352,,
260.62,12/13/2018,5:15:46 PM,0.586547852,0.024108887,-0.000610352,-0.000610352,,
260.63,12/13/2018,5:15:46 PM,0.586547852,0.024414063,-0.000610352,-0.000610352,,
260.64,12/13/2018,5:15:46 PM,0.586547852,0.024719238,-0.000610352,-0.000610352,,
260.65,12/13/2018,5:15:46 PM,0.585021973,0.024414063,-0.000305176,-0.000305176,,
260.66,12/13/2018,5:15:46 PM,0.578918457,0.024414063,-0.000305176,-0.000305176,,
260.67,12/13/2018,5:15:46 PM,0.56640625,0.024414063,-0.000305176,-0.000305176,,
260.68,12/13/2018,5:15:46 PM,0.550537109,0.024108887,-0.000610352,-0.000305176,,
260.69,12/13/2018,5:15:46 PM,0.537109375,0.024108887,-0.000915527,-0.000305176,,
260.7,12/13/2018,5:15:46 PM,0.528564453,0.024108887,-0.001220703,-0.000610352,,
260.71,12/13/2018,5:15:46 PM,0.524291992,0.024108887,-0.001220703,-0.000610352,,
260.72,12/13/2018,5:15:46 PM,0.522766113,0.024108887,-0.001220703,-0.000305176,,
260.73,12/13/2018,5:15:46 PM,0.519714355,0.024108887,-0.000610352,-0.000305176,,
260.74,12/13/2018,5:15:46 PM,0.512084961,0.024108887,-0.000610352,0,,
260.75,12/13/2018,5:15:46 PM,0.501098633,0.024108887,-0.000610352,0,,
260.76,12/13/2018,5:15:46 PM,0.490722656,0.024108887,-0.000915527,0,,
260.77,12/13/2018,5:15:46 PM,0.487976074,0.024108887,-0.000915527,-0.000305176,,
260.78,12/13/2018,5:15:46 PM,0.501403809,0.024414063,-0.000610352,-0.000915527,,
260.79,12/13/2018,5:15:46 PM,0.54107666,0.024414063,-0.000305176,-0.000915527,,
260.8,12/13/2018,5:15:46 PM,0.620727539,0.024414063,0,-0.000915527,,
260.81,12/13/2018,5:15:46 PM,0.746459961,0.024108887,0,-0.000915527,,
260.82,12/13/2018,5:15:46 PM,0.905456543,0.024108887,-0.000305176,-0.000915527,,
260.83,12/13/2018,5:15:46 PM,1.072998047,0.024414063,-0.000305176,-0.000915527,,
260.84,12/13/2018,5:15:46 PM,1.228027344,0.024719238,-0.000610352,-0.000915527,,
260.85,12/13/2018,5:15:46 PM,1.351928711,0.025024414,-0.000610352,-0.000915527,,
260.86,12/13/2018,5:15:46 PM,1.430664063,0.02532959,-0.000610352,-0.000915527,,
260.87,12/13/2018,5:15:46 PM,1.459350586,0.025024414,-0.000610352,-0.000610352,,
260.88,12/13/2018,5:15:46 PM,1.441650391,0.024719238,-0.000610352,-0.000305176,,
260.89,12/13/2018,5:15:46 PM,1.389160156,0.025024414,-0.000305176,-0.000305176,,
260.9,12/13/2018,5:15:46 PM,1.317443848,0.026245117,-0.000610352,-0.000305176,,
260.91,12/13/2018,5:15:46 PM,1.239624023,0.028991699,-0.000610352,-0.000610352,,
260.92,12/13/2018,5:15:46 PM,1.165161133,0.031433105,-0.000610352,-0.000610352,,
260.93,12/13/2018,5:15:46 PM,1.098022461,0.030517578,-0.000610352,-0.000915527,,
260.94,12/13/2018,5:15:46 PM,1.039428711,0.026855469,-0.000915527,-0.000915527,,
260.95,12/13/2018,5:15:46 PM,0.99029541,0.024719238,-0.001220703,-0.000915527,,
260.96,12/13/2018,5:15:46 PM,0.953063965,0.024108887,-0.001220703,-0.000915527,,
260.97,12/13/2018,5:15:46 PM,0.930480957,0.024108887,-0.000915527,-0.001220703,,
260.98,12/13/2018,5:15:46 PM,0.921936035,0.024414063,-0.000305176,-0.001220703,,
260.99,12/13/2018,5:15:46 PM,0.921020508,0.024719238,-0.000305176,-0.001220703,,
261,12/13/2018,5:15:47 PM,0.921325684,0.024719238,0,-0.000915527,,
261.01,12/13/2018,5:15:47 PM,0.919494629,0.024719238,0,-0.000610352,,
261.02,12/13/2018,5:15:47 PM,0.913085938,0.024414063,-0.000305176,-0.000610352,,
261.03,12/13/2018,5:15:47 PM,0.90057373,0.024414063,-0.000610352,-0.000610352,,
261.04,12/13/2018,5:15:47 PM,0.881958008,0.024414063,-0.000610352,-0.000305176,,
261.05,12/13/2018,5:15:47 PM,0.85723877,0.024414063,-0.000915527,0,,
261.06,12/13/2018,5:15:47 PM,0.827636719,0.024414063,-0.000915527,0,,
261.07,12/13/2018,5:15:47 PM,0.797119141,0.024719238,-0.000915527,-0.000305176,,
261.08,12/13/2018,5:15:47 PM,0.776062012,0.024414063,-0.000610352,-0.000610352,,
261.09,12/13/2018,5:15:47 PM,0.776367188,0.024414063,-0.000610352,-0.000915527,,
261.1,12/13/2018,5:15:47 PM,0.798950195,0.024414063,-0.000915527,-0.000915527,,
261.11,12/13/2018,5:15:47 PM,0.835571289,0.025939941,-0.000915527,-0.000915527,,
261.12,12/13/2018,5:15:47 PM,0.875854492,0.028991699,-0.000610352,-0.000915527,,
261.13,12/13/2018,5:15:47 PM,0.912475586,0.032348633,-0.000305176,-0.000915527,,
261.14,12/13/2018,5:15:47 PM,0.941162109,0.032043457,0,-0.000915527,,
261.15,12/13/2018,5:15:47 PM,0.95916748,0.028381348,-0.000305176,-0.000610352,,
261.16,12/13/2018,5:15:47 PM,0.965576172,0.02532959,-0.000610352,-0.000305176,,
261.17,12/13/2018,5:15:47 PM,0.961608887,0.023803711,-0.000915527,-0.000610352,,
261.18,12/13/2018,5:15:47 PM,0.949401855,0.023803711,-0.000915527,-0.000610352,,
261.19,12/13/2018,5:15:47 PM,0.931396484,0.024108887,-0.000915527,-0.000915527,,
261.2,12/13/2018,5:15:47 PM,0.908508301,0.024414063,-0.000610352,-0.000915527,,
261.21,12/13/2018,5:15:47 PM,0.880126953,0.024414063,-0.000610352,-0.000610352,,
261.22,12/13/2018,5:15:47 PM,0.846557617,0.024414063,-0.000610352,-0.000305176,,
261.23,12/13/2018,5:15:47 PM,0.80871582,0.024414063,-0.000915527,0,,
261.24,12/13/2018,5:15:47 PM,0.76965332,0.024414063,-0.000915527,0,,
261.25,12/13/2018,5:15:47 PM,0.733337402,0.024414063,-0.000915527,0,,
261.26,12/13/2018,5:15:47 PM,0.703430176,0.024414063,-0.000915527,-0.000305176,,
261.27,12/13/2018,5:15:47 PM,0.682067871,0.024414063,-0.000915527,-0.000610352,,
261.28,12/13/2018,5:15:47 PM,0.670471191,0.024719238,-0.000915527,-0.000610352,,
261.29,12/13/2018,5:15:47 PM,0.667114258,0.024719238,-0.000915527,-0.000610352,,
261.3,12/13/2018,5:15:47 PM,0.667114258,0.024719238,-0.000915527,-0.000305176,,
261.31,12/13/2018,5:15:47 PM,0.667114258,0.024414063,-0.000915527,-0.000305176,,
261.32,12/13/2018,5:15:47 PM,0.666809082,0.024414063,-0.000915527,0,,
261.33,12/13/2018,5:15:47 PM,0.666809082,0.024108887,-0.000610352,0,,
261.34,12/13/2018,5:15:47 PM,0.666809082,0.023803711,-0.000305176,0,,
261.35,12/13/2018,5:15:47 PM,0.666809082,0.023803711,-0.000610352,0,,
261.36,12/13/2018,5:15:47 PM,0.666809082,0.024108887,-0.000610352,-0.000305176,,
261.37,12/13/2018,5:15:47 PM,0.666809082,0.024719238,-0.000610352,-0.000610352,,
261.38,12/13/2018,5:15:47 PM,0.666809082,0.025024414,-0.000610352,-0.000610352,,
261.39,12/13/2018,5:15:47 PM,0.667114258,0.025024414,-0.000610352,-0.000610352,,
261.4,12/13/2018,5:15:47 PM,0.666809082,0.024719238,-0.000610352,-0.000610352,,
261.41,12/13/2018,5:15:47 PM,0.666809082,0.024719238,-0.000610352,-0.000610352,,
261.42,12/13/2018,5:15:47 PM,0.666809082,0.024414063,-0.000610352,-0.000305176,,
261.43,12/13/2018,5:15:47 PM,0.666503906,0.024108887,-0.000915527,-0.000305176,,
261.44,12/13/2018,5:15:47 PM,0.66619873,0.023498535,-0.000915527,-0.000305176,,
261.45,12/13/2018,5:15:47 PM,0.665588379,0.023193359,-0.000915527,-0.000305176,,
261.46,12/13/2018,5:15:47 PM,0.662841797,0.023498535,-0.000915527,-0.000305176,,
261.47,12/13/2018,5:15:47 PM,0.656433105,0.023803711,-0.000915527,-0.000305176,,
261.48,12/13/2018,5:15:47 PM,0.644226074,0.024108887,-0.001220703,-0.000305176,,
261.49,12/13/2018,5:15:47 PM,0.629882813,0.024414063,-0.001525879,-0.000305176,,
261.5,12/13/2018,5:15:47 PM,0.616455078,0.024719238,-0.001220703,-0.000610352,,
261.51,12/13/2018,5:15:47 PM,0.607299805,0.025024414,-0.000915527,-0.000610352,,
261.52,12/13/2018,5:15:47 PM,0.602722168,0.024719238,-0.000915527,-0.000610352,,
261.53,12/13/2018,5:15:47 PM,0.602111816,0.024108887,-0.000915527,-0.000610352,,
261.54,12/13/2018,5:15:47 PM,0.602416992,0.023803711,-0.000915527,-0.000610352,,
261.55,12/13/2018,5:15:47 PM,0.600891113,0.023803711,-0.000915527,-0.000610352,,
261.56,12/13/2018,5:15:47 PM,0.595703125,0.023803711,-0.000610352,0,,
261.57,12/13/2018,5:15:47 PM,0.5859375,0.024414063,-0.000305176,0,,
261.58,12/13/2018,5:15:47 PM,0.574645996,0.024719238,-0.000305176,-0.000610352,,
261.59,12/13/2018,5:15:47 PM,0.564575195,0.025024414,-0.000610352,-0.001220703,,
261.6,12/13/2018,5:15:47 PM,0.558166504,0.024719238,-0.000610352,-0.001220703,,
261.61,12/13/2018,5:15:47 PM,0.555419922,0.024719238,-0.000610352,-0.001220703,,
261.62,12/13/2018,5:15:47 PM,0.554199219,0.024414063,-0.000610352,-0.001220703,,
261.63,12/13/2018,5:15:47 PM,0.552062988,0.024414063,-0.000610352,-0.001220703,,
261.64,12/13/2018,5:15:47 PM,0.547180176,0.024414063,-0.000610352,-0.000915527,,
261.65,12/13/2018,5:15:47 PM,0.538330078,0.024719238,-0.000610352,-0.000915527,,
261.66,12/13/2018,5:15:47 PM,0.526733398,0.024719238,-0.000610352,-0.000915527,,
261.67,12/13/2018,5:15:47 PM,0.516357422,0.024719238,-0.000610352,-0.000915527,,
261.68,12/13/2018,5:15:47 PM,0.510559082,0.024719238,-0.000610352,-0.000915527,,
261.69,12/13/2018,5:15:47 PM,0.512695313,0.024719238,-0.000915527,-0.000610352,,
261.7,12/13/2018,5:15:47 PM,0.529174805,0.024414063,-0.000915527,-0.000305176,,
261.71,12/13/2018,5:15:47 PM,0.569763184,0.024414063,-0.001220703,-0.000305176,,
261.72,12/13/2018,5:15:47 PM,0.647888184,0.024108887,-0.001525879,-0.000305176,,
261.73,12/13/2018,5:15:47 PM,0.768432617,0.024108887,-0.001525879,-0.000305176,,
261.74,12/13/2018,5:15:47 PM,0.917358398,0.024108887,-0.001220703,-0.000305176,,
261.75,12/13/2018,5:15:47 PM,1.070251465,0.024108887,-0.000915527,0,,
261.76,12/13/2018,5:15:47 PM,1.206054688,0.024108887,-0.000915527,0,,
261.77,12/13/2018,5:15:47 PM,1.305847168,0.023803711,-0.000915527,-0.000305176,,
261.78,12/13/2018,5:15:47 PM,1.361999512,0.023803711,-0.000915527,-0.000305176,,
261.79,12/13/2018,5:15:47 PM,1.37878418,0.023803711,-0.000915527,-0.000610352,,
261.8,12/13/2018,5:15:47 PM,1.363830566,0.024108887,-0.000915527,-0.000610352,,
261.81,12/13/2018,5:15:47 PM,1.323547363,0.024719238,-0.000915527,-0.000610352,,
261.82,12/13/2018,5:15:47 PM,1.263427734,0.025024414,-0.000610352,-0.000610352,,
261.83,12/13/2018,5:15:47 PM,1.191101074,0.025024414,-0.000305176,-0.000610352,,
261.84,12/13/2018,5:15:47 PM,1.116333008,0.024719238,0,-0.000915527,,
261.85,12/13/2018,5:15:47 PM,1.048278809,0.024414063,0,-0.000915527,,
261.86,12/13/2018,5:15:47 PM,0.99029541,0.024108887,0,-0.000915527,,
261.87,12/13/2018,5:15:47 PM,0.942382813,0.023498535,-0.000305176,-0.000915527,,
261.88,12/13/2018,5:15:47 PM,0.903930664,0.023498535,-0.000305176,-0.000915527,,
261.89,12/13/2018,5:15:47 PM,0.875854492,0.023498535,-0.000305176,-0.000915527,,
261.9,12/13/2018,5:15:47 PM,0.85723877,0.023803711,-0.000305176,-0.000915527,,
261.91,12/13/2018,5:15:47 PM,0.846862793,0.024108887,-0.000305176,-0.000915527,,
261.92,12/13/2018,5:15:47 PM,0.842285156,0.024108887,-0.000610352,-0.001220703,,
261.93,12/13/2018,5:15:47 PM,0.840759277,0.023803711,-0.000610352,-0.001220703,,
261.94,12/13/2018,5:15:47 PM,0.83770752,0.023803711,-0.000305176,-0.000610352,,
261.95,12/13/2018,5:15:47 PM,0.827636719,0.023803711,-0.000610352,-0.000305176,,
261.96,12/13/2018,5:15:47 PM,0.807189941,0.023803711,-0.000610352,0,,
261.97,12/13/2018,5:15:47 PM,0.777587891,0.024108887,-0.000610352,0,,
261.98,12/13/2018,5:15:47 PM,0.749206543,0.024414063,-0.000610352,-0.000305176,,
261.99,12/13/2018,5:15:47 PM,0.73425293,0.024414063,-0.000610352,-0.000305176,,
262,12/13/2018,5:15:48 PM,0.737304688,0.024719238,-0.000305176,-0.000305176,,
262.01,12/13/2018,5:15:48 PM,0.758972168,0.024719238,0,-0.000305176,,
262.02,12/13/2018,5:15:48 PM,0.793457031,0.024719238,0,-0.000610352,,
262.03,12/13/2018,5:15:48 PM,0.833435059,0.024414063,0,-0.000610352,,
262.04,12/13/2018,5:15:48 PM,0.872497559,0.024414063,0,-0.000610352,,
262.05,12/13/2018,5:15:48 PM,0.904846191,0.024414063,0,-0.000610352,,
262.06,12/13/2018,5:15:48 PM,0.92590332,0.024414063,-0.000305176,-0.000305176,,
262.07,12/13/2018,5:15:48 PM,0.933532715,0.024719238,-0.000610352,0,,
262.08,12/13/2018,5:15:48 PM,0.930175781,0.025024414,-0.001220703,-0.000305176,,
262.09,12/13/2018,5:15:48 PM,0.917053223,0.024719238,-0.001220703,-0.000305176,,
262.1,12/13/2018,5:15:48 PM,0.894165039,0.024414063,-0.001220703,-0.000610352,,
262.11,12/13/2018,5:15:48 PM,0.86151123,0.024414063,-0.000610352,-0.000610352,,
262.12,12/13/2018,5:15:48 PM,0.822143555,0.024414063,-0.000305176,-0.000610352,,
262.13,12/13/2018,5:15:48 PM,0.780944824,0.024414063,-0.000305176,-0.000610352,,
262.14,12/13/2018,5:15:48 PM,0.742797852,0.024414063,-0.000610352,-0.000610352,,
262.15,12/13/2018,5:15:48 PM,0.711364746,0.024414063,-0.000610352,-0.000610352,,
262.16,12/13/2018,5:15:48 PM,0.687255859,0.024414063,-0.000610352,-0.000610352,,
262.17,12/13/2018,5:15:48 PM,0.668334961,0.024414063,-0.000610352,-0.000305176,,
262.18,12/13/2018,5:15:48 PM,0.652770996,0.024414063,-0.000915527,0,,
262.19,12/13/2018,5:15:48 PM,0.641784668,0.024108887,-0.000915527,0.000305176,,
262.2,12/13/2018,5:15:48 PM,0.635986328,0.023803711,-0.000915527,0.000305176,,
262.21,12/13/2018,5:15:48 PM,0.633544922,0.023803711,-0.000610352,-0.000305176,,
262.22,12/13/2018,5:15:48 PM,0.633544922,0.024108887,-0.000305176,-0.000610352,,
262.23,12/13/2018,5:15:48 PM,0.634155273,0.024414063,-0.000305176,-0.000610352,,
262.24,12/13/2018,5:15:48 PM,0.634155273,0.024108887,0,-0.000610352,,
262.25,12/13/2018,5:15:48 PM,0.634155273,0.024108887,0.000305176,-0.000610352,,
262.26,12/13/2018,5:15:48 PM,0.634155273,0.024108887,0.000305176,-0.000610352,,
262.27,12/13/2018,5:15:48 PM,0.633544922,0.024108887,-0.000305176,-0.000915527,,
262.28,12/13/2018,5:15:48 PM,0.632324219,0.024108887,-0.000305176,-0.000915527,,
262.29,12/13/2018,5:15:48 PM,0.628356934,0.024108887,-0.000305176,-0.000915527,,
262.3,12/13/2018,5:15:48 PM,0.619506836,0.024414063,-0.000305176,-0.000915527,,
262.31,12/13/2018,5:15:48 PM,0.606384277,0.024414063,0,-0.000610352,,
262.32,12/13/2018,5:15:48 PM,0.592041016,0.024719238,0,-0.000610352,,
262.33,12/13/2018,5:15:48 PM,0.58013916,0.024414063,0.000305176,-0.000610352,,
262.34,12/13/2018,5:15:48 PM,0.573120117,0.024414063,0.000305176,-0.000610352,,
262.35,12/13/2018,5:15:48 PM,0.570373535,0.024108887,0.000305176,-0.000610352,,
262.36,12/13/2018,5:15:48 PM,0.570068359,0.024108887,0.000305176,-0.000305176,,
262.37,12/13/2018,5:15:48 PM,0.570373535,0.025024414,0.000305176,-0.000305176,,
262.38,12/13/2018,5:15:48 PM,0.570373535,0.028076172,0,-0.000610352,,
262.39,12/13/2018,5:15:48 PM,0.570373535,0.03326416,-0.000305176,-0.000610352,,
262.4,12/13/2018,5:15:48 PM,0.570068359,0.036315918,-0.000610352,-0.000610352,,
262.41,12/13/2018,5:15:48 PM,0.570068359,0.034484863,-0.000610352,-0.000610352,,
262.42,12/13/2018,5:15:48 PM,0.570068359,0.029296875,-0.000610352,-0.000610352,,
262.43,12/13/2018,5:15:48 PM,0.570373535,0.025634766,-0.000305176,-0.000305176,,
262.44,12/13/2018,5:15:48 PM,0.570678711,0.024108887,-0.000305176,-0.000305176,,
262.45,12/13/2018,5:15:48 PM,0.570373535,0.024414063,-0.000305176,-0.000305176,,
262.46,12/13/2018,5:15:48 PM,0.570373535,0.024414063,-0.000610352,0,,
262.47,12/13/2018,5:15:48 PM,0.568847656,0.024719238,-0.000610352,0,,
262.48,12/13/2018,5:15:48 PM,0.56427002,0.024719238,-0.000915527,0,,
262.49,12/13/2018,5:15:48 PM,0.553894043,0.024719238,-0.000915527,-0.000305176,,
262.5,12/13/2018,5:15:48 PM,0.53894043,0.024414063,-0.000915527,-0.000305176,,
262.51,12/13/2018,5:15:48 PM,0.520629883,0.024414063,-0.000915527,-0.000305176,,
262.52,12/13/2018,5:15:48 PM,0.501098633,0.024414063,-0.000610352,-0.000305176,,
262.53,12/13/2018,5:15:48 PM,0.480957031,0.024414063,-0.000610352,-0.000305176,,
262.54,12/13/2018,5:15:48 PM,0.464782715,0.024414063,-0.000305176,-0.000305176,,
262.55,12/13/2018,5:15:48 PM,0.457458496,0.024414063,-0.000305176,-0.000305176,,
262.56,12/13/2018,5:15:48 PM,0.463562012,0.024719238,-0.000305176,-0.000305176,,
262.57,12/13/2018,5:15:48 PM,0.484619141,0.024719238,-0.000305176,-0.000305176,,
262.58,12/13/2018,5:15:48 PM,0.523376465,0.024719238,-0.000915527,-0.000305176,,
262.59,12/13/2018,5:15:48 PM,0.592346191,0.025024414,-0.001220703,-0.000610352,,
262.6,12/13/2018,5:15:48 PM,0.70526123,0.025024414,-0.001220703,-0.000610352,,
262.61,12/13/2018,5:15:48 PM,0.859375,0.025024414,-0.000610352,-0.000610352,,
262.62,12/13/2018,5:15:48 PM,1.031799316,0.025024414,-0.000610352,-0.000305176,,
262.63,12/13/2018,5:15:48 PM,1.195678711,0.024719238,-0.000610352,-0.000305176,,
262.64,12/13/2018,5:15:48 PM,1.331176758,0.024414063,-0.000610352,-0.000305176,,
262.65,12/13/2018,5:15:48 PM,1.427001953,0.024414063,-0.000610352,-0.000305176,,
262.66,12/13/2018,5:15:48 PM,1.477966309,0.024108887,-0.000305176,-0.000305176,,
262.67,12/13/2018,5:15:48 PM,1.481628418,0.024108887,-0.000305176,-0.000610352,,
262.68,12/13/2018,5:15:48 PM,1.440124512,0.024414063,-0.000610352,-0.000610352,,
262.69,12/13/2018,5:15:48 PM,1.3671875,0.024414063,-0.000610352,-0.000610352,,
262.7,12/13/2018,5:15:48 PM,1.279907227,0.024719238,-0.000610352,-0.000610352,,
262.71,12/13/2018,5:15:48 PM,1.193847656,0.024719238,-0.000915527,-0.000610352,,
262.72,12/13/2018,5:15:48 PM,1.119384766,0.025024414,-0.001220703,-0.000305176,,
262.73,12/13/2018,5:15:48 PM,1.059265137,0.025024414,-0.001525879,0,,
262.74,12/13/2018,5:15:48 PM,1.01348877,0.024719238,-0.001831055,0.000305176,,
262.75,12/13/2018,5:15:48 PM,0.981750488,0.024719238,-0.001220703,0,,
262.76,12/13/2018,5:15:48 PM,0.96282959,0.024719238,-0.000610352,0,,
262.77,12/13/2018,5:15:48 PM,0.955200195,0.024719238,-0.000305176,0,,
262.78,12/13/2018,5:15:48 PM,0.953674316,0.024719238,-0.000305176,-0.000305176,,
262.79,12/13/2018,5:15:48 PM,0.953979492,0.024719238,-0.000610352,-0.000305176,,
262.8,12/13/2018,5:15:48 PM,0.954284668,0.024414063,-0.000610352,-0.000305176,,
262.81,12/13/2018,5:15:48 PM,0.954284668,0.024414063,-0.000610352,-0.000305176,,
262.82,12/13/2018,5:15:48 PM,0.952758789,0.024414063,-0.000305176,-0.000305176,,
262.83,12/13/2018,5:15:48 PM,0.946350098,0.024414063,0,-0.000305176,,
262.84,12/13/2018,5:15:48 PM,0.932006836,0.024414063,-0.000305176,0,,
262.85,12/13/2018,5:15:48 PM,0.909423828,0.024108887,-0.000305176,0.000305176,,
262.86,12/13/2018,5:15:48 PM,0.87890625,0.024108887,-0.000305176,0,,
262.87,12/13/2018,5:15:48 PM,0.845947266,0.024719238,-0.000305176,-0.000305176,,
262.88,12/13/2018,5:15:48 PM,0.820617676,0.024719238,-0.000610352,-0.000610352,,
262.89,12/13/2018,5:15:48 PM,0.811462402,0.024719238,-0.000610352,-0.000610352,,
262.9,12/13/2018,5:15:48 PM,0.821533203,0.024719238,-0.000915527,-0.000915527,,
262.91,12/13/2018,5:15:48 PM,0.84777832,0.024414063,-0.000915527,-0.000915527,,
262.92,12/13/2018,5:15:48 PM,0.88104248,0.024414063,-0.000915527,-0.000915527,,
262.93,12/13/2018,5:15:48 PM,0.909423828,0.024414063,-0.000610352,-0.000610352,,
262.94,12/13/2018,5:15:48 PM,0.927734375,0.024414063,-0.000610352,-0.000305176,,
262.95,12/13/2018,5:15:48 PM,0.936889648,0.024414063,-0.000610352,0,,
262.96,12/13/2018,5:15:48 PM,0.939025879,0.024414063,-0.000610352,0,,
262.97,12/13/2018,5:15:48 PM,0.934448242,0.024108887,-0.000610352,-0.000305176,,
262.98,12/13/2018,5:15:48 PM,0.922851563,0.023803711,-0.000610352,-0.000610352,,
262.99,12/13/2018,5:15:48 PM,0.901489258,0.023803711,-0.000305176,-0.000610352,,
263,12/13/2018,5:15:49 PM,0.87310791,0.024414063,-0.000305176,-0.000610352,,
263.01,12/13/2018,5:15:49 PM,0.841674805,0.024414063,-0.000610352,-0.000305176,,
263.02,12/13/2018,5:15:49 PM,0.812683105,0.024719238,-0.000305176,-0.000305176,,
263.03,12/13/2018,5:15:49 PM,0.788269043,0.024719238,0,-0.000610352,,
263.04,12/13/2018,5:15:49 PM,0.766906738,0.025024414,0,-0.000915527,,
263.05,12/13/2018,5:15:49 PM,0.747070313,0.025024414,0,-0.000915527,,
263.06,12/13/2018,5:15:49 PM,0.727233887,0.02532959,0.000305176,-0.000915527,,
263.07,12/13/2018,5:15:49 PM,0.707092285,0.025024414,0,-0.000915527,,
263.08,12/13/2018,5:15:49 PM,0.688781738,0.024719238,0,-0.000610352,,
263.09,12/13/2018,5:15:49 PM,0.674743652,0.024719238,-0.000305176,-0.000915527,,
263.1,12/13/2018,5:15:49 PM,0.667724609,0.024719238,-0.000305176,-0.000915527,,
263.11,12/13/2018,5:15:49 PM,0.665283203,0.024414063,-0.000610352,-0.000610352,,
263.12,12/13/2018,5:15:49 PM,0.662231445,0.024414063,-0.000610352,-0.000610352,,
263.13,12/13/2018,5:15:49 PM,0.655822754,0.024108887,-0.000915527,-0.000305176,,
263.14,12/13/2018,5:15:49 PM,0.645141602,0.024108887,-0.000915527,-0.000305176,,
263.15,12/13/2018,5:15:49 PM,0.633239746,0.024108887,-0.000915527,0,,
263.16,12/13/2018,5:15:49 PM,0.624084473,0.024108887,-0.000610352,0,,
263.17,12/13/2018,5:15:49 PM,0.619506836,0.024414063,-0.000610352,-0.000305176,,
263.18,12/13/2018,5:15:49 PM,0.617980957,0.024108887,-0.000305176,-0.000610352,,
263.19,12/13/2018,5:15:49 PM,0.617980957,0.023803711,-0.000305176,-0.000610352,,
263.2,12/13/2018,5:15:49 PM,0.617980957,0.023803711,-0.000610352,-0.000305176,,
263.21,12/13/2018,5:15:49 PM,0.618286133,0.024108887,-0.000610352,-0.000305176,,
263.22,12/13/2018,5:15:49 PM,0.618286133,0.024414063,-0.000610352,-0.000610352,,
263.23,12/13/2018,5:15:49 PM,0.61920166,0.024414063,-0.000610352,-0.000915527,,
263.24,12/13/2018,5:15:49 PM,0.61920166,0.024414063,-0.000610352,-0.000915527,,
263.25,12/13/2018,5:15:49 PM,0.616760254,0.024414063,-0.000610352,-0.000915527,,
263.26,12/13/2018,5:15:49 PM,0.61126709,0.024414063,-0.000610352,-0.000915527,,
263.27,12/13/2018,5:15:49 PM,0.601806641,0.024414063,-0.000610352,-0.000610352,,
263.28,12/13/2018,5:15:49 PM,0.592956543,0.024719238,-0.000305176,-0.000610352,,
263.29,12/13/2018,5:15:49 PM,0.587768555,0.024719238,-0.000305176,-0.000610352,,
263.3,12/13/2018,5:15:49 PM,0.586547852,0.024719238,-0.000610352,-0.000610352,,
263.31,12/13/2018,5:15:49 PM,0.586853027,0.024719238,-0.000610352,-0.000610352,,
263.32,12/13/2018,5:15:49 PM,0.58807373,0.024719238,-0.000610352,-0.000610352,,
263.33,12/13/2018,5:15:49 PM,0.590820313,0.024719238,-0.000305176,-0.000610352,,
263.34,12/13/2018,5:15:49 PM,0.595397949,0.024719238,-0.000305176,-0.000610352,,
263.35,12/13/2018,5:15:49 PM,0.601196289,0.024719238,-0.000305176,-0.000610352,,
263.36,12/13/2018,5:15:49 PM,0.604248047,0.024414063,-0.000305176,-0.000610352,,
263.37,12/13/2018,5:15:49 PM,0.599975586,0.024414063,-0.000305176,-0.000610352,,
263.38,12/13/2018,5:15:49 PM,0.587463379,0.024414063,-0.000305176,-0.000610352,,
263.39,12/13/2018,5:15:49 PM,0.569763184,0.024414063,-0.000305176,-0.000610352,,
263.4,12/13/2018,5:15:49 PM,0.549926758,0.024719238,-0.000305176,-0.000610352,,
263.41,12/13/2018,5:15:49 PM,0.530395508,0.024719238,-0.000305176,-0.000305176,,
263.42,12/13/2018,5:15:49 PM,0.511169434,0.024719238,-0.000915527,-0.000305176,,
263.43,12/13/2018,5:15:49 PM,0.495300293,0.024414063,-0.000915527,-0.000610352,,
263.44,12/13/2018,5:15:49 PM,0.484924316,0.024108887,-0.000915527,-0.000610352,,
263.45,12/13/2018,5:15:49 PM,0.483398438,0.024108887,-0.000915527,-0.000610352,,
263.46,12/13/2018,5:15:49 PM,0.497741699,0.024414063,-0.000610352,-0.000610352,,
263.47,12/13/2018,5:15:49 PM,0.54107666,0.024414063,-0.000610352,-0.000305176,,
263.48,12/13/2018,5:15:49 PM,0.624389648,0.024719238,-0.000305176,-0.000305176,,
263.49,12/13/2018,5:15:49 PM,0.751037598,0.024719238,-0.000305176,-0.000305176,,
263.5,12/13/2018,5:15:49 PM,0.913391113,0.024719238,0,-0.000305176,,
263.51,12/13/2018,5:15:49 PM,1.084594727,0.024719238,0,0,,
263.52,12/13/2018,5:15:49 PM,1.233215332,0.024719238,0,-0.000305176,,
263.53,12/13/2018,5:15:49 PM,1.341247559,0.024719238,-0.000305176,-0.000305176,,
263.54,12/13/2018,5:15:49 PM,1.405334473,0.024414063,-0.000305176,-0.000610352,,
263.55,12/13/2018,5:15:49 PM,1.428222656,0.024108887,-0.000610352,-0.000610352,,
263.56,12/13/2018,5:15:49 PM,1.418151855,0.023803711,-0.000610352,-0.000610352,,
263.57,12/13/2018,5:15:49 PM,1.383972168,0.024108887,-0.000610352,-0.000305176,,
263.58,12/13/2018,5:15:49 PM,1.332702637,0.024414063,-0.000610352,0,,
263.59,12/13/2018,5:15:49 PM,1.27166748,0.024719238,-0.000305176,-0.000305176,,
263.6,12/13/2018,5:15:49 PM,1.205749512,0.024719238,-0.000305176,-0.000610352,,
263.61,12/13/2018,5:15:49 PM,1.140136719,0.024719238,-0.000610352,-0.000610352,,
263.62,12/13/2018,5:15:49 PM,1.079406738,0.024719238,-0.000610352,-0.000610352,,
263.63,12/13/2018,5:15:49 PM,1.030273438,0.024719238,-0.000610352,-0.000610352,,
263.64,12/13/2018,5:15:49 PM,0.997924805,0.024719238,-0.000610352,-0.000915527,,
263.65,12/13/2018,5:15:49 PM,0.982971191,0.025024414,-0.000610352,-0.000915527,,
263.66,12/13/2018,5:15:49 PM,0.98236084,0.025024414,-0.000915527,-0.000915527,,
263.67,12/13/2018,5:15:49 PM,0.989379883,0.025024414,-0.000915527,-0.000915527,,
263.68,12/13/2018,5:15:49 PM,0.995178223,0.025024414,-0.000915527,-0.000915527,,
263.69,12/13/2018,5:15:49 PM,0.994567871,0.025024414,-0.000915527,-0.000915527,,
263.7,12/13/2018,5:15:49 PM,0.986022949,0.024719238,-0.000915527,-0.000915527,,
263.71,12/13/2018,5:15:49 PM,0.971069336,0.024719238,-0.000610352,-0.000915527,,
263.72,12/13/2018,5:15:49 PM,0.950317383,0.024719238,-0.000610352,-0.000915527,,
263.73,12/13/2018,5:15:49 PM,0.925598145,0.024719238,-0.000610352,-0.000610352,,
263.74,12/13/2018,5:15:49 PM,0.895996094,0.025024414,-0.000610352,-0.000305176,,
263.75,12/13/2018,5:15:49 PM,0.86517334,0.025024414,-0.000610352,0,,
263.76,12/13/2018,5:15:49 PM,0.839538574,0.024719238,-0.000610352,0,,
263.77,12/13/2018,5:15:49 PM,0.825195313,0.024719238,-0.000610352,-0.000305176,,
263.78,12/13/2018,5:15:49 PM,0.826721191,0.02532959,-0.000610352,-0.000915527,,
263.79,12/13/2018,5:15:49 PM,0.843505859,0.025634766,-0.000610352,-0.000915527,,
263.8,12/13/2018,5:15:49 PM,0.872802734,0.02532959,-0.000610352,-0.000915527,,
263.81,12/13/2018,5:15:49 PM,0.908813477,0.025024414,-0.000610352,-0.000610352,,
263.82,12/13/2018,5:15:49 PM,0.944519043,0.024719238,-0.000610352,-0.000305176,,
263.83,12/13/2018,5:15:49 PM,0.972290039,0.024719238,-0.000610352,-0.000305176,,
263.84,12/13/2018,5:15:49 PM,0.986938477,0.024414063,-0.000305176,-0.000305176,,
263.85,12/13/2018,5:15:49 PM,0.986328125,0.024414063,-0.000610352,-0.000305176,,
263.86,12/13/2018,5:15:49 PM,0.972900391,0.024414063,-0.000610352,-0.000610352,,
263.87,12/13/2018,5:15:49 PM,0.953369141,0.024414063,-0.000610352,-0.000610352,,
263.88,12/13/2018,5:15:49 PM,0.93170166,0.024414063,-0.000610352,-0.000610352,,
263.89,12/13/2018,5:15:49 PM,0.91003418,0.024719238,-0.000610352,-0.000610352,,
263.9,12/13/2018,5:15:49 PM,0.885620117,0.024414063,-0.000610352,-0.000610352,,
263.91,12/13/2018,5:15:49 PM,0.856933594,0.024414063,-0.000610352,-0.000305176,,
263.92,12/13/2018,5:15:49 PM,0.82244873,0.024414063,-0.000610352,0,,
263.93,12/13/2018,5:15:49 PM,0.784301758,0.024414063,-0.000610352,0.000305176,,
263.94,12/13/2018,5:15:49 PM,0.748291016,0.024414063,-0.000915527,0.000305176,,
263.95,12/13/2018,5:15:49 PM,0.717468262,0.024414063,-0.000915527,0,,
263.96,12/13/2018,5:15:49 PM,0.693969727,0.024719238,-0.000610352,-0.000305176,,
263.97,12/13/2018,5:15:49 PM,0.679016113,0.024719238,0,-0.000610352,,
263.98,12/13/2018,5:15:49 PM,0.671081543,0.024414063,0.000610352,-0.000915527,,
263.99,12/13/2018,5:15:49 PM,0.667724609,0.024414063,0.000610352,-0.000915527,,
264,12/13/2018,5:15:50 PM,0.666809082,0.024414063,0,-0.000915527,,
264.01,12/13/2018,5:15:50 PM,0.666809082,0.024414063,-0.000305176,-0.000915527,,
264.02,12/13/2018,5:15:50 PM,0.666503906,0.024414063,-0.000610352,-0.001220703,,
264.03,12/13/2018,5:15:50 PM,0.666503906,0.024108887,-0.000610352,-0.001220703,,
264.04,12/13/2018,5:15:50 PM,0.66619873,0.024108887,-0.000610352,-0.000610352,,
264.05,12/13/2018,5:15:50 PM,0.66619873,0.024108887,-0.000305176,0,,
264.06,12/13/2018,5:15:50 PM,0.66619873,0.024719238,-0.000305176,0,,
264.07,12/13/2018,5:15:50 PM,0.666503906,0.024719238,-0.000305176,0,,
264.08,12/13/2018,5:15:50 PM,0.666503906,0.024719238,-0.000305176,-0.000305176,,
264.09,12/13/2018,5:15:50 PM,0.666503906,0.024108887,-0.000305176,-0.000305176,,
264.1,12/13/2018,5:15:50 PM,0.665893555,0.023803711,-0.000610352,-0.000610352,,
264.11,12/13/2018,5:15:50 PM,0.662841797,0.023803711,-0.000915527,-0.000610352,,
264.12,12/13/2018,5:15:50 PM,0.65612793,0.024108887,-0.001220703,-0.000610352,,
264.13,12/13/2018,5:15:50 PM,0.643920898,0.024719238,-0.001220703,-0.000915527,,
264.14,12/13/2018,5:15:50 PM,0.628051758,0.024719238,-0.000915527,-0.000915527,,
264.15,12/13/2018,5:15:50 PM,0.613708496,0.024719238,-0.000915527,-0.000915527,,
264.16,12/13/2018,5:15:50 PM,0.60546875,0.024719238,-0.001525879,-0.000610352,,
264.17,12/13/2018,5:15:50 PM,0.602416992,0.024719238,-0.001525879,-0.000305176,,
264.18,12/13/2018,5:15:50 PM,0.602416992,0.024719238,-0.001220703,-0.000305176,,
264.19,12/13/2018,5:15:50 PM,0.602722168,0.024719238,-0.000915527,0,,
264.2,12/13/2018,5:15:50 PM,0.602722168,0.024719238,-0.000915527,0.000305176,,
264.21,12/13/2018,5:15:50 PM,0.602722168,0.024719238,-0.000915527,0.000305176,,
264.22,12/13/2018,5:15:50 PM,0.602722168,0.024414063,-0.000915527,0,,
264.23,12/13/2018,5:15:50 PM,0.602416992,0.024414063,-0.000610352,-0.000610352,,
264.24,12/13/2018,5:15:50 PM,0.599365234,0.024414063,-0.000305176,-0.000610352,,
264.25,12/13/2018,5:15:50 PM,0.590209961,0.024414063,-0.000610352,-0.000610352,,
264.26,12/13/2018,5:15:50 PM,0.57434082,0.024414063,-0.000915527,-0.000610352,,
264.27,12/13/2018,5:15:50 PM,0.554504395,0.024719238,-0.000915527,-0.000610352,,
264.28,12/13/2018,5:15:50 PM,0.53527832,0.025024414,-0.000915527,-0.000610352,,
264.29,12/13/2018,5:15:50 PM,0.519714355,0.025024414,-0.000915527,-0.000610352,,
264.3,12/13/2018,5:15:50 PM,0.510864258,0.025024414,-0.000610352,-0.000305176,,
264.31,12/13/2018,5:15:50 PM,0.510253906,0.025024414,-0.000610352,0,,
264.32,12/13/2018,5:15:50 PM,0.518493652,0.025024414,-0.000610352,-0.000305176,,
264.33,12/13/2018,5:15:50 PM,0.537719727,0.025024414,-0.000915527,-0.000305176,,
264.34,12/13/2018,5:15:50 PM,0.572814941,0.025024414,-0.000915527,-0.000610352,,
264.35,12/13/2018,5:15:50 PM,0.630187988,0.024414063,-0.000610352,-0.000610352,,
264.36,12/13/2018,5:15:50 PM,0.714111328,0.024108887,0,-0.000915527,,
264.37,12/13/2018,5:15:50 PM,0.825195313,0.023803711,0,-0.001220703,,
264.38,12/13/2018,5:15:50 PM,0.955505371,0.024108887,-0.000305176,-0.001220703,,
264.39,12/13/2018,5:15:50 PM,1.08795166,0.024414063,-0.000305176,-0.001220703,,
264.4,12/13/2018,5:15:50 PM,1.205444336,0.024414063,-0.000305176,-0.000610352,,
264.41,12/13/2018,5:15:50 PM,1.294250488,0.024414063,0,-0.000305176,,
264.42,12/13/2018,5:15:50 PM,1.347045898,0.023803711,0,0,,
264.43,12/13/2018,5:15:50 PM,1.36505127,0.024108887,-0.000610352,0,,
264.44,12/13/2018,5:15:50 PM,1.353759766,0.02746582,-0.000610352,-0.000305176,,
264.45,12/13/2018,5:15:50 PM,1.318664551,0.038757324,-0.000610352,-0.000305176,,
264.46,12/13/2018,5:15:50 PM,1.264343262,0.06439209,-0.000610352,-0.000305176,,
264.47,12/13/2018,5:15:50 PM,1.195983887,0.100708008,-0.000610352,-0.000610352,,
264.48,12/13/2018,5:15:50 PM,1.121826172,0.127868652,-0.000610352,-0.000915527,,
264.49,12/13/2018,5:15:50 PM,1.051940918,0.126647949,-0.000610352,-0.000915527,,
264.5,12/13/2018,5:15:50 PM,0.992431641,0.09979248,-0.000915527,-0.000915527,,
264.51,12/13/2018,5:15:50 PM,0.946960449,0.065917969,-0.001220703,-0.000610352,,
264.52,12/13/2018,5:15:50 PM,0.914916992,0.039978027,-0.001220703,-0.000305176,,
264.53,12/13/2018,5:15:50 PM,0.894470215,0.026855469,-0.001220703,-0.000305176,,
264.54,12/13/2018,5:15:50 PM,0.882263184,0.023193359,-0.001220703,-0.000305176,,
264.55,12/13/2018,5:15:50 PM,0.876464844,0.023498535,-0.001220703,-0.000610352,,
264.56,12/13/2018,5:15:50 PM,0.873718262,0.024108887,-0.000915527,-0.000915527,,
264.57,12/13/2018,5:15:50 PM,0.871582031,0.024108887,-0.000610352,-0.000915527,,
264.58,12/13/2018,5:15:50 PM,0.866394043,0.024414063,-0.000610352,-0.000915527,,
264.59,12/13/2018,5:15:50 PM,0.854187012,0.024719238,-0.000610352,-0.000915527,,
264.6,12/13/2018,5:15:50 PM,0.83190918,0.025024414,-0.000305176,-0.000610352,,
264.61,12/13/2018,5:15:50 PM,0.801391602,0.025024414,-0.000305176,-0.000915527,,
264.62,12/13/2018,5:15:50 PM,0.772399902,0.025024414,0,-0.000915527,,
264.63,12/13/2018,5:15:50 PM,0.758972168,0.025024414,0,-0.000915527,,
264.64,12/13/2018,5:15:50 PM,0.766906738,0.024719238,-0.000305176,-0.000610352,,
264.65,12/13/2018,5:15:50 PM,0.793457031,0.024414063,-0.000305176,-0.000305176,,
264.66,12/13/2018,5:15:50 PM,0.829162598,0.024108887,-0.000610352,0,,
264.67,12/13/2018,5:15:50 PM,0.864257813,0.024108887,-0.000610352,0,,
264.68,12/13/2018,5:15:50 PM,0.89263916,0.024414063,-0.000610352,-0.000305176,,
264.69,12/13/2018,5:15:50 PM,0.913696289,0.024719238,-0.000610352,-0.000305176,,
264.7,12/13/2018,5:15:50 PM,0.930480957,0.024719238,-0.000305176,-0.000915527,,
264.71,12/13/2018,5:15:50 PM,0.940551758,0.024414063,-0.000305176,-0.000915527,,
264.72,12/13/2018,5:15:50 PM,0.940551758,0.024108887,-0.000610352,-0.000915527,,
264.73,12/13/2018,5:15:50 PM,0.929260254,0.024108887,-0.000915527,-0.000305176,,
264.74,12/13/2018,5:15:50 PM,0.910644531,0.023498535,-0.000915527,-0.000305176,,
264.75,12/13/2018,5:15:50 PM,0.888366699,0.023498535,-0.000915527,-0.000305176,,
264.76,12/13/2018,5:15:50 PM,0.863647461,0.023498535,-0.000915527,-0.000610352,,
264.77,12/13/2018,5:15:50 PM,0.833129883,0.024108887,-0.000915527,-0.001220703,,
264.78,12/13/2018,5:15:50 PM,0.797729492,0.024719238,-0.000915527,-0.001525879,,
264.79,12/13/2018,5:15:50 PM,0.762329102,0.025024414,-0.001220703,-0.001525879,,
264.8,12/13/2018,5:15:50 PM,0.731506348,0.024719238,-0.000610352,-0.000915527,,
264.81,12/13/2018,5:15:50 PM,0.705566406,0.024414063,-0.000305176,-0.000915527,,
264.82,12/13/2018,5:15:50 PM,0.683898926,0.024414063,0,-0.000915527,,
264.83,12/13/2018,5:15:50 PM,0.666503906,0.024414063,0,-0.000915527,,
264.84,12/13/2018,5:15:50 PM,0.655517578,0.024414063,-0.000305176,-0.000915527,,
264.85,12/13/2018,5:15:50 PM,0.650939941,0.024414063,-0.000610352,-0.000915527,,
264.86,12/13/2018,5:15:50 PM,0.650024414,0.024414063,-0.000915527,-0.000915527,,
264.87,12/13/2018,5:15:50 PM,0.65032959,0.024719238,-0.000915527,-0.000610352,,
264.88,12/13/2018,5:15:50 PM,0.650634766,0.024719238,-0.000915527,-0.000305176,,
264.89,12/13/2018,5:15:50 PM,0.650939941,0.024719238,-0.000610352,-0.000305176,,
264.9,12/13/2018,5:15:50 PM,0.650939941,0.024719238,-0.000610352,-0.000305176,,
264.91,12/13/2018,5:15:50 PM,0.650939941,0.025024414,-0.000610352,-0.000305176,,
264.92,12/13/2018,5:15:50 PM,0.650634766,0.025024414,-0.000610352,-0.000305176,,
264.93,12/13/2018,5:15:50 PM,0.648803711,0.024719238,-0.000610352,-0.000305176,,
264.94,12/13/2018,5:15:50 PM,0.64453125,0.024719238,-0.000610352,-0.000305176,,
264.95,12/13/2018,5:15:50 PM,0.636291504,0.024719238,-0.000610352,-0.000305176,,
264.96,12/13/2018,5:15:50 PM,0.625610352,0.024719238,-0.000610352,-0.000305176,,
264.97,12/13/2018,5:15:50 PM,0.616760254,0.024719238,-0.000610352,-0.000610352,,
264.98,12/13/2018,5:15:50 PM,0.615539551,0.024719238,-0.000610352,-0.000610352,,
264.99,12/13/2018,5:15:50 PM,0.621948242,0.024719238,-0.000610352,-0.000610352,,
265,12/13/2018,5:15:51 PM,0.629577637,0.024719238,-0.000610352,-0.000610352,,
265.01,12/13/2018,5:15:51 PM,0.634155273,0.024108887,-0.000610352,-0.000610352,,
265.02,12/13/2018,5:15:51 PM,0.634460449,0.024108887,-0.000305176,-0.000305176,,
265.03,12/13/2018,5:15:51 PM,0.631103516,0.024108887,0,0,,
265.04,12/13/2018,5:15:51 PM,0.624389648,0.024108887,-0.000305176,-0.000305176,,
265.05,12/13/2018,5:15:51 PM,0.614318848,0.024414063,-0.000610352,-0.000915527,,
265.06,12/13/2018,5:15:51 PM,0.602722168,0.024414063,-0.000915527,-0.000915527,,
265.07,12/13/2018,5:15:51 PM,0.593261719,0.024719238,-0.000915527,-0.000610352,,
265.08,12/13/2018,5:15:51 PM,0.587768555,0.024719238,-0.000610352,-0.000305176,,
265.09,12/13/2018,5:15:51 PM,0.586853027,0.024719238,-0.000610352,-0.000305176,,
265.1,12/13/2018,5:15:51 PM,0.586853027,0.024414063,-0.000610352,-0.000305176,,
265.11,12/13/2018,5:15:51 PM,0.585327148,0.024414063,-0.000610352,-0.000305176,,
265.12,12/13/2018,5:15:51 PM,0.578308105,0.024414063,-0.000915527,-0.000610352,,
265.13,12/13/2018,5:15:51 PM,0.564575195,0.024414063,-0.000915527,-0.000610352,,
265.14,12/13/2018,5:15:51 PM,0.545654297,0.024414063,-0.000915527,-0.000610352,,
265.15,12/13/2018,5:15:51 PM,0.526123047,0.024719238,-0.000915527,-0.000610352,,
265.16,12/13/2018,5:15:51 PM,0.511779785,0.024414063,-0.000915527,0,,
265.17,12/13/2018,5:15:51 PM,0.511779785,0.024414063,-0.001220703,0.000305176,,
265.18,12/13/2018,5:15:51 PM,0.535583496,0.024414063,-0.001220703,0,,
265.19,12/13/2018,5:15:51 PM,0.592041016,0.024414063,-0.001220703,-0.000305176,,
265.2,12/13/2018,5:15:51 PM,0.686340332,0.024719238,-0.001220703,-0.000305176,,
265.21,12/13/2018,5:15:51 PM,0.813903809,0.025024414,-0.001220703,-0.000610352,,
265.22,12/13/2018,5:15:51 PM,0.963745117,0.024719238,-0.000915527,-0.000915527,,
265.23,12/13/2018,5:15:51 PM,1.116027832,0.024414063,-0.000915527,-0.000915527,,
265.24,12/13/2018,5:15:51 PM,1.247253418,0.024108887,-0.000915527,-0.000610352,,
265.25,12/13/2018,5:15:51 PM,1.341552734,0.024414063,-0.000915527,-0.000305176,,
265.26,12/13/2018,5:15:51 PM,1.394042969,0.024414063,-0.000915527,0,,
265.27,12/13/2018,5:15:51 PM,1.405334473,0.024414063,-0.000915527,0,,
265.28,12/13/2018,5:15:51 PM,1.382141113,0.025024414,-0.000915527,0,,
265.29,12/13/2018,5:15:51 PM,1.333312988,0.02746582,-0.000610352,0,,
265.3,12/13/2018,5:15:51 PM,1.268615723,0.032653809,-0.000610352,-0.000305176,,
265.31,12/13/2018,5:15:51 PM,1.19934082,0.037841797,-0.000305176,-0.000610352,,
265.32,12/13/2018,5:15:51 PM,1.13494873,0.040283203,-0.000305176,-0.000610352,,
265.33,12/13/2018,5:15:51 PM,1.078491211,0.038146973,-0.000305176,-0.000305176,,
265.34,12/13/2018,5:15:51 PM,1.031494141,0.032653809,-0.000610352,-0.000305176,,
265.35,12/13/2018,5:15:51 PM,0.993347168,0.027160645,-0.000915527,-0.000610352,,
265.36,12/13/2018,5:15:51 PM,0.964050293,0.024414063,-0.001220703,-0.000915527,,
265.37,12/13/2018,5:15:51 PM,0.942687988,0.023803711,-0.000915527,-0.000915527,,
265.38,12/13/2018,5:15:51 PM,0.929260254,0.024414063,-0.000305176,-0.000915527,,
265.39,12/13/2018,5:15:51 PM,0.923156738,0.024719238,0,-0.000610352,,
265.4,12/13/2018,5:15:51 PM,0.921630859,0.025024414,-0.000305176,-0.000610352,,
265.41,12/13/2018,5:15:51 PM,0.921936035,0.025024414,-0.000610352,-0.000610352,,
265.42,12/13/2018,5:15:51 PM,0.919799805,0.025024414,-0.000915527,-0.000610352,,
265.43,12/13/2018,5:15:51 PM,0.911560059,0.025024414,-0.000610352,-0.000305176,,
265.44,12/13/2018,5:15:51 PM,0.892944336,0.025024414,-0.000305176,0,,
265.45,12/13/2018,5:15:51 PM,0.863952637,0.02532959,-0.000305176,0,,
265.46,12/13/2018,5:15:51 PM,0.829467773,0.024719238,-0.000610352,-0.000305176,,
265.47,12/13/2018,5:15:51 PM,0.804138184,0.024108887,-0.000915527,-0.000610352,,
265.48,12/13/2018,5:15:51 PM,0.798339844,0.024108887,-0.000915527,-0.000610352,,
265.49,12/13/2018,5:15:51 PM,0.813903809,0.024108887,-0.001220703,-0.000610352,,
265.5,12/13/2018,5:15:51 PM,0.843811035,0.024108887,-0.001525879,-0.000610352,,
265.51,12/13/2018,5:15:51 PM,0.879211426,0.024414063,-0.001525879,-0.000610352,,
265.52,12/13/2018,5:15:51 PM,0.909729004,0.024414063,-0.001525879,-0.000610352,,
265.53,12/13/2018,5:15:51 PM,0.928649902,0.024719238,-0.001220703,-0.000610352,,
265.54,12/13/2018,5:15:51 PM,0.93536377,0.024719238,-0.001220703,-0.000610352,,
265.55,12/13/2018,5:15:51 PM,0.934143066,0.024719238,-0.000915527,-0.000305176,,
265.56,12/13/2018,5:15:51 PM,0.927124023,0.024719238,-0.000915527,-0.000305176,,
265.57,12/13/2018,5:15:51 PM,0.914306641,0.024719238,-0.000610352,0,,
265.58,12/13/2018,5:15:51 PM,0.895080566,0.025024414,-0.000305176,-0.000305176,,
265.59,12/13/2018,5:15:51 PM,0.868530273,0.025024414,0,-0.000305176,,
265.6,12/13/2018,5:15:51 PM,0.834350586,0.025024414,0,-0.000305176,,
265.61,12/13/2018,5:15:51 PM,0.796203613,0.024719238,-0.000305176,-0.000610352,,
265.62,12/13/2018,5:15:51 PM,0.758972168,0.024719238,-0.000305176,-0.000610352,,
265.63,12/13/2018,5:15:51 PM,0.727233887,0.024719238,-0.000305176,-0.000915527,,
265.64,12/13/2018,5:15:51 PM,0.704040527,0.024719238,-0.000610352,-0.000915527,,
265.65,12/13/2018,5:15:51 PM,0.690612793,0.024414063,-0.000610352,-0.000610352,,
265.66,12/13/2018,5:15:51 PM,0.684509277,0.024414063,-0.000915527,-0.000610352,,
265.67,12/13/2018,5:15:51 PM,0.682678223,0.024108887,-0.000915527,-0.000610352,,
265.68,12/13/2018,5:15:51 PM,0.682373047,0.024108887,-0.000915527,-0.000915527,,
265.69,12/13/2018,5:15:51 PM,0.682373047,0.024108887,-0.000915527,-0.000915527,,
265.7,12/13/2018,5:15:51 PM,0.682373047,0.024414063,-0.000915527,-0.000915527,,
265.71,12/13/2018,5:15:51 PM,0.682678223,0.024719238,-0.000610352,-0.000915527,,
265.72,12/13/2018,5:15:51 PM,0.682373047,0.024719238,-0.000610352,-0.001220703,,
265.73,12/13/2018,5:15:51 PM,0.679931641,0.024719238,-0.000915527,-0.001220703,,
265.74,12/13/2018,5:15:51 PM,0.672912598,0.024414063,-0.000915527,-0.000915527,,
265.75,12/13/2018,5:15:51 PM,0.661621094,0.024108887,-0.000915527,-0.000610352,,
265.76,12/13/2018,5:15:51 PM,0.65032959,0.024108887,-0.000915527,-0.000610352,,
265.77,12/13/2018,5:15:51 PM,0.641174316,0.024108887,-0.000915527,-0.000915527,,
265.78,12/13/2018,5:15:51 PM,0.636291504,0.024414063,-0.000915527,-0.000915527,,
265.79,12/13/2018,5:15:51 PM,0.634460449,0.024414063,-0.000915527,-0.000610352,,
265.8,12/13/2018,5:15:51 PM,0.634460449,0.024414063,-0.000915527,-0.000305176,,
265.81,12/13/2018,5:15:51 PM,0.635070801,0.024414063,-0.000915527,-0.000305176,,
265.82,12/13/2018,5:15:51 PM,0.635070801,0.024108887,-0.000915527,-0.000610352,,
265.83,12/13/2018,5:15:51 PM,0.635070801,0.024108887,-0.000915527,-0.000915527,,
265.84,12/13/2018,5:15:51 PM,0.635070801,0.024108887,-0.000915527,-0.000915527,,
265.85,12/13/2018,5:15:51 PM,0.634765625,0.024108887,-0.000305176,-0.000610352,,
265.86,12/13/2018,5:15:51 PM,0.634765625,0.024108887,-0.000305176,0,,
265.87,12/13/2018,5:15:51 PM,0.633544922,0.024108887,-0.000305176,0.000305176,,
265.88,12/13/2018,5:15:51 PM,0.630493164,0.024414063,-0.000610352,0,,
265.89,12/13/2018,5:15:51 PM,0.625,0.024719238,-0.000610352,-0.000305176,,
265.9,12/13/2018,5:15:51 PM,0.617370605,0.025024414,-0.001220703,-0.000915527,,
265.91,12/13/2018,5:15:51 PM,0.609741211,0.02532959,-0.001525879,-0.000915527,,
265.92,12/13/2018,5:15:51 PM,0.604858398,0.025024414,-0.001220703,-0.000915527,,
265.93,12/13/2018,5:15:51 PM,0.602722168,0.025024414,-0.000915527,-0.000915527,,
265.94,12/13/2018,5:15:51 PM,0.602111816,0.024719238,-0.000610352,-0.000610352,,
265.95,12/13/2018,5:15:51 PM,0.59967041,0.024414063,-0.000610352,-0.000610352,,
265.96,12/13/2018,5:15:51 PM,0.592956543,0.024414063,-0.000610352,-0.000610352,,
265.97,12/13/2018,5:15:51 PM,0.581054688,0.025024414,-0.000610352,-0.000610352,,
265.98,12/13/2018,5:15:51 PM,0.565185547,0.025024414,-0.000610352,-0.000610352,,
265.99,12/13/2018,5:15:51 PM,0.548706055,0.025024414,-0.000610352,-0.000610352,,
266,12/13/2018,5:15:52 PM,0.536499023,0.024719238,-0.000610352,-0.000305176,,
266.01,12/13/2018,5:15:52 PM,0.533447266,0.024414063,-0.000610352,-0.000305176,,
266.02,12/13/2018,5:15:52 PM,0.545349121,0.024414063,-0.000610352,-0.000305176,,
266.03,12/13/2018,5:15:52 PM,0.581054688,0.024414063,-0.000610352,-0.000610352,,
266.04,12/13/2018,5:15:52 PM,0.653076172,0.024719238,-0.000305176,-0.000915527,,
266.05,12/13/2018,5:15:52 PM,0.764770508,0.024414063,-0.000305176,-0.000915527,,
266.06,12/13/2018,5:15:52 PM,0.904846191,0.024414063,-0.000610352,-0.000610352,,
266.07,12/13/2018,5:15:52 PM,1.055297852,0.024414063,-0.000915527,0,,
266.08,12/13/2018,5:15:52 PM,1.197509766,0.024414063,-0.000915527,0,,
266.09,12/13/2018,5:15:52 PM,1.312866211,0.024719238,-0.000610352,-0.000305176,,
266.1,12/13/2018,5:15:52 PM,1.393432617,0.024719238,-0.000305176,-0.000305176,,
266.11,12/13/2018,5:15:52 PM,1.437072754,0.024719238,-0.000305176,-0.000305176,,
266.12,12/13/2018,5:15:52 PM,1.446533203,0.024719238,-0.000610352,-0.000305176,,
266.13,12/13/2018,5:15:52 PM,1.42578125,0.024719238,-0.000610352,-0.000305176,,
266.14,12/13/2018,5:15:52 PM,1.379089355,0.024719238,-0.000610352,-0.000305176,,
266.15,12/13/2018,5:15:52 PM,1.31439209,0.024719238,-0.000610352,0,,
266.16,12/13/2018,5:15:52 PM,1.243896484,0.024719238,-0.000610352,0,,
266.17,12/13/2018,5:15:52 PM,1.179199219,0.024719238,-0.000610352,-0.000610352,,
266.18,12/13/2018,5:15:52 PM,1.128234863,0.024414063,-0.000610352,-0.000915527,,
266.19,12/13/2018,5:15:52 PM,1.094665527,0.024414063,-0.000610352,-0.000915527,,
266.2,12/13/2018,5:15:52 PM,1.075744629,0.024108887,-0.000610352,-0.000610352,,
266.21,12/13/2018,5:15:52 PM,1.067504883,0.024108887,-0.000305176,-0.000305176,,
266.22,12/13/2018,5:15:52 PM,1.064758301,0.024108887,0,-0.000305176,,
266.23,12/13/2018,5:15:52 PM,1.062927246,0.024414063,0.000305176,-0.000610352,,
266.24,12/13/2018,5:15:52 PM,1.058044434,0.024414063,0,-0.000610352,,
266.25,12/13/2018,5:15:52 PM,1.047973633,0.024719238,-0.000305176,0,,
266.26,12/13/2018,5:15:52 PM,1.032409668,0.024719238,-0.000915527,0.000305176,,
266.27,12/13/2018,5:15:52 PM,1.013183594,0.024719238,-0.001220703,0.000305176,,
266.28,12/13/2018,5:15:52 PM,0.991821289,0.024719238,-0.001220703,-0.000305176,,
266.29,12/13/2018,5:15:52 PM,0.969238281,0.025024414,-0.000915527,-0.000915527,,
266.3,12/13/2018,5:15:52 PM,0.941772461,0.025024414,-0.000610352,-0.000915527,,
266.31,12/13/2018,5:15:52 PM,0.909729004,0.025024414,-0.000610352,-0.000915527,,
266.32,12/13/2018,5:15:52 PM,0.880126953,0.024414063,-0.000610352,-0.000915527,,
266.33,12/13/2018,5:15:52 PM,0.863037109,0.024414063,-0.000610352,-0.000915527,,
266.34,12/13/2018,5:15:52 PM,0.863342285,0.024414063,-0.000610352,-0.000915527,,
266.35,12/13/2018,5:15:52 PM,0.879821777,0.024414063,-0.000610352,-0.000915527,,
266.36,12/13/2018,5:15:52 PM,0.906982422,0.024719238,-0.000915527,-0.000915527,,
266.37,12/13/2018,5:15:52 PM,0.93536377,0.024719238,-0.000915527,-0.000915527,,
266.38,12/13/2018,5:15:52 PM,0.959777832,0.024719238,-0.000915527,-0.000915527,,
266.39,12/13/2018,5:15:52 PM,0.977172852,0.024719238,-0.000915527,-0.000610352,,
266.4,12/13/2018,5:15:52 PM,0.986938477,0.024719238,-0.000610352,-0.000305176,,
266.41,12/13/2018,5:15:52 PM,0.986938477,0.024719238,-0.000610352,-0.000305176,,
266.42,12/13/2018,5:15:52 PM,0.976867676,0.024719238,-0.000610352,-0.000305176,,
266.43,12/13/2018,5:15:52 PM,0.960083008,0.024719238,-0.000610352,-0.000305176,,
266.44,12/13/2018,5:15:52 PM,0.93963623,0.024719238,-0.000915527,-0.000305176,,
266.45,12/13/2018,5:15:52 PM,0.91796875,0.024414063,-0.001220703,-0.000305176,,
266.46,12/13/2018,5:15:52 PM,0.895080566,0.024414063,-0.001220703,-0.000305176,,
266.47,12/13/2018,5:15:52 PM,0.868835449,0.024414063,-0.001220703,-0.000305176,,
266.48,12/13/2018,5:15:52 PM,0.839233398,0.024414063,-0.001220703,-0.000305176,,
266.49,12/13/2018,5:15:52 PM,0.810241699,0.024414063,-0.001220703,-0.000610352,,
266.5,12/13/2018,5:15:52 PM,0.785522461,0.024414063,-0.001220703,-0.000610352,,
266.51,12/13/2018,5:15:52 PM,0.763549805,0.024108887,-0.001525879,-0.000610352,,
266.52,12/13/2018,5:15:52 PM,0.74432373,0.024108887,-0.001525879,-0.000305176,,
266.53,12/13/2018,5:15:52 PM,0.728149414,0.024108887,-0.001525879,0,,
266.54,12/13/2018,5:15:52 PM,0.717773438,0.024108887,-0.000915527,0,,
266.55,12/13/2018,5:15:52 PM,0.713806152,0.024108887,-0.000305176,-0.000305176,,
266.56,12/13/2018,5:15:52 PM,0.713500977,0.024108887,-0.000305176,-0.000305176,,
266.57,12/13/2018,5:15:52 PM,0.714111328,0.024108887,-0.000610352,-0.000610352,,
266.58,12/13/2018,5:15:52 PM,0.71472168,0.024108887,-0.000610352,-0.000915527,,
266.59,12/13/2018,5:15:52 PM,0.714416504,0.024108887,-0.000610352,-0.000915527,,
266.6,12/13/2018,5:15:52 PM,0.710754395,0.024414063,-0.000305176,-0.000915527,,
266.61,12/13/2018,5:15:52 PM,0.701293945,0.024719238,-0.000305176,-0.000915527,,
266.62,12/13/2018,5:15:52 PM,0.687561035,0.024719238,-0.000305176,-0.000610352,,
266.63,12/13/2018,5:15:52 PM,0.675048828,0.024414063,-0.000305176,-0.000610352,,
266.64,12/13/2018,5:15:52 PM,0.667419434,0.024108887,-0.000305176,-0.000610352,,
266.65,12/13/2018,5:15:52 PM,0.661315918,0.024108887,-0.000305176,-0.000915527,,
266.66,12/13/2018,5:15:52 PM,0.653686523,0.024108887,-0.000305176,-0.000915527,,
266.67,12/13/2018,5:15:52 PM,0.644226074,0.024414063,-0.000305176,-0.001220703,,
266.68,12/13/2018,5:15:52 PM,0.637512207,0.024719238,-0.000610352,-0.001220703,,
266.69,12/13/2018,5:15:52 PM,0.634765625,0.024719238,-0.000915527,-0.001220703,,
266.7,12/13/2018,5:15:52 PM,0.634460449,0.025024414,-0.001220703,-0.001220703,,
266.71,12/13/2018,5:15:52 PM,0.634460449,0.025024414,-0.001220703,-0.000915527,,
266.72,12/13/2018,5:15:52 PM,0.634460449,0.025024414,-0.001220703,-0.000305176,,
266.73,12/13/2018,5:15:52 PM,0.634460449,0.024719238,-0.000915527,0,,
266.74,12/13/2018,5:15:52 PM,0.634460449,0.024414063,-0.000610352,0,,
266.75,12/13/2018,5:15:52 PM,0.634460449,0.024414063,-0.000610352,-0.000305176,,
266.76,12/13/2018,5:15:52 PM,0.634460449,0.024108887,-0.000610352,-0.000305176,,
266.77,12/13/2018,5:15:52 PM,0.634460449,0.024108887,-0.000915527,-0.000305176,,
266.78,12/13/2018,5:15:52 PM,0.633544922,0.023803711,-0.001220703,-0.000305176,,
266.79,12/13/2018,5:15:52 PM,0.63079834,0.023803711,-0.001220703,-0.000610352,,
266.8,12/13/2018,5:15:52 PM,0.623779297,0.023803711,-0.001220703,-0.000915527,,
266.81,12/13/2018,5:15:52 PM,0.614013672,0.024108887,-0.001220703,-0.000915527,,
266.82,12/13/2018,5:15:52 PM,0.606689453,0.024414063,-0.000915527,-0.000305176,,
266.83,12/13/2018,5:15:52 PM,0.603027344,0.024414063,-0.000610352,-0.000305176,,
266.84,12/13/2018,5:15:52 PM,0.601196289,0.024719238,-0.000610352,-0.000305176,,
266.85,12/13/2018,5:15:52 PM,0.59753418,0.024719238,-0.000915527,-0.000305176,,
266.86,12/13/2018,5:15:52 PM,0.589904785,0.025024414,-0.000915527,-0.000305176,,
266.87,12/13/2018,5:15:52 PM,0.577087402,0.024719238,-0.000915527,-0.000610352,,
266.88,12/13/2018,5:15:52 PM,0.563354492,0.024719238,-0.000915527,-0.000915527,,
266.89,12/13/2018,5:15:52 PM,0.556945801,0.024414063,-0.001220703,-0.000915527,,
266.9,12/13/2018,5:15:52 PM,0.567932129,0.024414063,-0.001220703,-0.000305176,,
266.91,12/13/2018,5:15:52 PM,0.603942871,0.024414063,-0.001220703,0,,
266.92,12/13/2018,5:15:52 PM,0.67199707,0.024414063,-0.001220703,-0.000305176,,
266.93,12/13/2018,5:15:52 PM,0.776672363,0.024414063,-0.000915527,-0.000915527,,
266.94,12/13/2018,5:15:52 PM,0.915222168,0.024414063,-0.000610352,-0.001220703,,
266.95,12/13/2018,5:15:52 PM,1.073608398,0.024414063,-0.000305176,-0.000915527,,
266.96,12/13/2018,5:15:52 PM,1.225585938,0.024414063,-0.000305176,-0.000305176,,
266.97,12/13/2018,5:15:52 PM,1.34765625,0.024719238,-0.000305176,0,,
266.98,12/13/2018,5:15:52 PM,1.425170898,0.024719238,-0.000305176,-0.000305176,,
266.99,12/13/2018,5:15:52 PM,1.453552246,0.024719238,0,-0.000610352,,
267,12/13/2018,5:15:53 PM,1.43951416,0.024719238,-0.000305176,-0.000610352,,
267.01,12/13/2018,5:15:53 PM,1.39465332,0.024414063,-0.000610352,-0.000610352,,
267.02,12/13/2018,5:15:53 PM,1.330566406,0.024414063,-0.000915527,-0.000610352,,
267.03,12/13/2018,5:15:53 PM,1.25793457,0.024414063,-0.001220703,-0.000610352,,
267.04,12/13/2018,5:15:53 PM,1.18560791,0.024719238,-0.000915527,-0.000610352,,
267.05,12/13/2018,5:15:53 PM,1.121826172,0.024719238,-0.000305176,-0.000305176,,
267.06,12/13/2018,5:15:53 PM,1.075134277,0.024719238,0,-0.000305176,,
267.07,12/13/2018,5:15:53 PM,1.048278809,0.024414063,0,-0.000305176,,
267.08,12/13/2018,5:15:53 PM,1.036682129,0.024414063,-0.000305176,-0.000610352,,
267.09,12/13/2018,5:15:53 PM,1.033630371,0.025024414,-0.000305176,-0.000915527,,
267.1,12/13/2018,5:15:53 PM,1.033630371,0.025024414,-0.000610352,-0.000915527,,
267.11,12/13/2018,5:15:53 PM,1.033935547,0.024414063,-0.000610352,-0.000915527,,
267.12,12/13/2018,5:15:53 PM,1.033935547,0.024108887,-0.000610352,-0.000915527,,
267.13,12/13/2018,5:15:53 PM,1.033630371,0.024108887,-0.000610352,-0.000610352,,
267.14,12/13/2018,5:15:53 PM,1.029663086,0.024719238,-0.000610352,-0.000610352,,
267.15,12/13/2018,5:15:53 PM,1.016845703,0.024719238,-0.000305176,-0.000305176,,
267.16,12/13/2018,5:15:53 PM,0.991821289,0.025024414,0,-0.000610352,,
267.17,12/13/2018,5:15:53 PM,0.957946777,0.02532959,-0.000305176,-0.000610352,,
267.18,12/13/2018,5:15:53 PM,0.919799805,0.02532959,-0.000305176,-0.000610352,,
267.19,12/13/2018,5:15:53 PM,0.885925293,0.025024414,-0.000610352,-0.000610352,,
267.2,12/13/2018,5:15:53 PM,0.864257813,0.024719238,-0.000610352,-0.000610352,,
267.21,12/13/2018,5:15:53 PM,0.859680176,0.024719238,-0.000305176,-0.000610352,,
267.22,12/13/2018,5:15:53 PM,0.874633789,0.024719238,-0.000305176,-0.000610352,,
267.23,12/13/2018,5:15:53 PM,0.905151367,0.025024414,-0.000305176,-0.000610352,,
267.24,12/13/2018,5:15:53 PM,0.941467285,0.025024414,-0.000305176,-0.000305176,,
267.25,12/13/2018,5:15:53 PM,0.974121094,0.025024414,-0.000305176,-0.000305176,,
267.26,12/13/2018,5:15:53 PM,0.99822998,0.024719238,-0.000305176,-0.000305176,,
267.27,12/13/2018,5:15:53 PM,1.009521484,0.024414063,-0.000305176,0,,
267.28,12/13/2018,5:15:53 PM,1.008300781,0.024108887,-0.000305176,-0.000305176,,
267.29,12/13/2018,5:15:53 PM,0.997314453,0.024719238,-0.000305176,-0.000305176,,
267.3,12/13/2018,5:15:53 PM,0.980224609,0.025024414,-0.000305176,-0.000915527,,
267.31,12/13/2018,5:15:53 PM,0.960693359,0.025024414,-0.000305176,-0.000915527,,
267.32,12/13/2018,5:15:53 PM,0.940551758,0.025024414,-0.000610352,-0.000915527,,
267.33,12/13/2018,5:15:53 PM,0.919189453,0.024719238,-0.000915527,-0.000610352,,
267.34,12/13/2018,5:15:53 PM,0.89630127,0.024414063,-0.000915527,-0.000610352,,
267.35,12/13/2018,5:15:53 PM,0.870056152,0.024414063,-0.000915527,-0.000305176,,
267.36,12/13/2018,5:15:53 PM,0.840454102,0.024414063,-0.000915527,-0.000305176,,
267.37,12/13/2018,5:15:53 PM,0.80871582,0.024414063,-0.000915527,-0.000305176,,
267.38,12/13/2018,5:15:53 PM,0.780029297,0.024719238,-0.001220703,-0.000305176,,
267.39,12/13/2018,5:15:53 PM,0.760498047,0.024414063,-0.001220703,-0.000305176,,
267.4,12/13/2018,5:15:53 PM,0.75012207,0.024108887,-0.001220703,-0.000305176,,
267.41,12/13/2018,5:15:53 PM,0.746459961,0.024108887,-0.000915527,-0.000305176,,
267.42,12/13/2018,5:15:53 PM,0.745849609,0.024414063,-0.000915527,-0.000305176,,
267.43,12/13/2018,5:15:53 PM,0.746459961,0.024414063,-0.001220703,-0.000305176,,
267.44,12/13/2018,5:15:53 PM,0.746765137,0.024414063,-0.001220703,-0.000305176,,
267.45,12/13/2018,5:15:53 PM,0.746459961,0.024414063,-0.000915527,-0.000610352,,
267.46,12/13/2018,5:15:53 PM,0.746154785,0.024108887,-0.000915527,-0.000915527,,
267.47,12/13/2018,5:15:53 PM,0.745849609,0.024108887,-0.000915527,-0.001220703,,
267.48,12/13/2018,5:15:53 PM,0.74432373,0.024414063,-0.001220703,-0.001220703,,
267.49,12/13/2018,5:15:53 PM,0.738830566,0.024719238,-0.001220703,-0.000915527,,
267.5,12/13/2018,5:15:53 PM,0.729064941,0.024414063,-0.000915527,-0.000915527,,
267.51,12/13/2018,5:15:53 PM,0.714416504,0.024414063,-0.000915527,-0.001220703,,
267.52,12/13/2018,5:15:53 PM,0.698852539,0.024414063,-0.000915527,-0.001220703,,
267.53,12/13/2018,5:15:53 PM,0.687866211,0.024414063,-0.000915527,-0.000915527,,
267.54,12/13/2018,5:15:53 PM,0.682983398,0.024414063,-0.000915527,-0.000915527,,
267.55,12/13/2018,5:15:53 PM,0.681762695,0.024414063,-0.000915527,-0.000610352,,
267.56,12/13/2018,5:15:53 PM,0.682373047,0.024414063,-0.000610352,-0.000610352,,
267.57,12/13/2018,5:15:53 PM,0.682983398,0.024414063,-0.000610352,-0.000610352,,
267.58,12/13/2018,5:15:53 PM,0.683288574,0.024414063,-0.000610352,-0.000305176,,
267.59,12/13/2018,5:15:53 PM,0.682983398,0.024414063,-0.000305176,-0.000305176,,
267.6,12/13/2018,5:15:53 PM,0.682678223,0.024719238,-0.000305176,-0.000610352,,
267.61,12/13/2018,5:15:53 PM,0.682678223,0.025024414,-0.000305176,-0.000915527,,
267.62,12/13/2018,5:15:53 PM,0.682678223,0.025024414,-0.000305176,-0.001220703,,
267.63,12/13/2018,5:15:53 PM,0.682983398,0.025024414,-0.000305176,-0.001220703,,
267.64,12/13/2018,5:15:53 PM,0.682983398,0.024414063,-0.000610352,-0.001220703,,
267.65,12/13/2018,5:15:53 PM,0.682983398,0.024108887,-0.000610352,-0.000915527,,
267.66,12/13/2018,5:15:53 PM,0.680236816,0.024108887,-0.000915527,-0.000610352,,
267.67,12/13/2018,5:15:53 PM,0.671691895,0.024108887,-0.000915527,-0.000610352,,
267.68,12/13/2018,5:15:53 PM,0.656433105,0.024108887,-0.000610352,-0.000610352,,
267.69,12/13/2018,5:15:53 PM,0.636901855,0.024108887,-0.000610352,-0.000305176,,
267.7,12/13/2018,5:15:53 PM,0.616760254,0.024414063,-0.000610352,0,,
267.71,12/13/2018,5:15:53 PM,0.600280762,0.024414063,-0.000610352,-0.000305176,,
267.72,12/13/2018,5:15:53 PM,0.590515137,0.024414063,-0.000610352,-0.000610352,,
267.73,12/13/2018,5:15:53 PM,0.586547852,0.024414063,-0.000305176,-0.000610352,,
267.74,12/13/2018,5:15:53 PM,0.586242676,0.024719238,-0.000305176,-0.000610352,,
267.75,12/13/2018,5:15:53 PM,0.586547852,0.024719238,-0.000610352,-0.000305176,,
267.76,12/13/2018,5:15:53 PM,0.586853027,0.024719238,-0.000610352,-0.000305176,,
267.77,12/13/2018,5:15:53 PM,0.587768555,0.024719238,-0.000915527,-0.000610352,,
267.78,12/13/2018,5:15:53 PM,0.591125488,0.024719238,-0.000915527,-0.000915527,,
267.79,12/13/2018,5:15:53 PM,0.600891113,0.024719238,-0.000915527,-0.000915527,,
267.8,12/13/2018,5:15:53 PM,0.626831055,0.024719238,-0.000915527,-0.000305176,,
267.81,12/13/2018,5:15:53 PM,0.682067871,0.024719238,-0.000915527,0,,
267.82,12/13/2018,5:15:53 PM,0.774536133,0.024414063,-0.000915527,-0.000305176,,
267.83,12/13/2018,5:15:53 PM,0.898132324,0.024414063,-0.000915527,-0.000305176,,
267.84,12/13/2018,5:15:53 PM,1.035766602,0.024108887,-0.000915527,-0.000305176,,
267.85,12/13/2018,5:15:53 PM,1.168518066,0.024414063,-0.000305176,-0.000305176,,
267.86,12/13/2018,5:15:53 PM,1.278686523,0.025939941,-0.000305176,0,,
267.87,12/13/2018,5:15:53 PM,1.356201172,0.028991699,-0.000915527,0.000305176,,
267.88,12/13/2018,5:15:53 PM,1.394348145,0.031433105,-0.000915527,0.000305176,,
267.89,12/13/2018,5:15:53 PM,1.391296387,0.029907227,-0.000915527,0.000305176,,
267.9,12/13/2018,5:15:53 PM,1.354675293,0.026855469,-0.000915527,0.000305176,,
267.91,12/13/2018,5:15:53 PM,1.296386719,0.024719238,-0.000915527,0,,
267.92,12/13/2018,5:15:53 PM,1.227722168,0.024108887,-0.000915527,0,,
267.93,12/13/2018,5:15:53 PM,1.158447266,0.024108887,-0.000915527,-0.000305176,,
267.94,12/13/2018,5:15:53 PM,1.096191406,0.024414063,-0.001220703,-0.000915527,,
267.95,12/13/2018,5:15:53 PM,1.045227051,0.024414063,-0.001220703,-0.000915527,,
267.96,12/13/2018,5:15:53 PM,1.006774902,0.024414063,-0.001220703,-0.000915527,,
267.97,12/13/2018,5:15:53 PM,0.979003906,0.024414063,-0.001220703,-0.000915527,,
267.98,12/13/2018,5:15:53 PM,0.95703125,0.024108887,-0.001220703,-0.001220703,,
267.99,12/13/2018,5:15:53 PM,0.938415527,0.023803711,-0.001220703,-0.001220703,,
268,12/13/2018,5:15:54 PM,0.92376709,0.023803711,-0.001220703,-0.001220703,,
268.01,12/13/2018,5:15:54 PM,0.913391113,0.023803711,-0.001220703,-0.000915527,,
268.02,12/13/2018,5:15:54 PM,0.906982422,0.024108887,-0.001220703,-0.000915527,,
268.03,12/13/2018,5:15:54 PM,0.899353027,0.024108887,-0.001220703,-0.000915527,,
268.04,12/13/2018,5:15:54 PM,0.885620117,0.024108887,-0.001220703,-0.000915527,,
268.05,12/13/2018,5:15:54 PM,0.861206055,0.024108887,-0.001220703,-0.000610352,,
268.06,12/13/2018,5:15:54 PM,0.82824707,0.024414063,-0.001220703,-0.000305176,,
268.07,12/13/2018,5:15:54 PM,0.797119141,0.024719238,-0.000915527,0,,
268.08,12/13/2018,5:15:54 PM,0.778198242,0.024719238,-0.000915527,0,,
268.09,12/13/2018,5:15:54 PM,0.778503418,0.025024414,-0.000915527,0,,
268.1,12/13/2018,5:15:54 PM,0.799560547,0.025024414,-0.000915527,0,,
268.11,12/13/2018,5:15:54 PM,0.835876465,0.024719238,-0.000915527,-0.000305176,,
268.12,12/13/2018,5:15:54 PM,0.877380371,0.024719238,-0.000915527,-0.000915527,,
268.13,12/13/2018,5:15:54 PM,0.916137695,0.024414063,-0.000915527,-0.000915527,,
268.14,12/13/2018,5:15:54 PM,0.943908691,0.024108887,-0.000915527,-0.000610352,,
268.15,12/13/2018,5:15:54 PM,0.955810547,0.023803711,-0.000610352,-0.000305176,,
268.16,12/13/2018,5:15:54 PM,0.952453613,0.023803711,-0.000610352,-0.000305176,,
268.17,12/13/2018,5:15:54 PM,0.938415527,0.023803711,-0.000305176,-0.000915527,,
268.18,12/13/2018,5:15:54 PM,0.918884277,0.024108887,-0.000305176,-0.000915527,,
268.19,12/13/2018,5:15:54 PM,0.898132324,0.024108887,-0.000305176,-0.000915527,,
268.2,12/13/2018,5:15:54 PM,0.877380371,0.024414063,0,-0.000915527,,
268.21,12/13/2018,5:15:54 PM,0.856628418,0.024719238,0.000305176,-0.000610352,,
268.22,12/13/2018,5:15:54 PM,0.836486816,0.02532959,0.000305176,-0.000610352,,
268.23,12/13/2018,5:15:54 PM,0.816345215,0.02532959,0.000305176,-0.000915527,,
268.24,12/13/2018,5:15:54 PM,0.796203613,0.025024414,-0.000305176,-0.000915527,,
268.25,12/13/2018,5:15:54 PM,0.776062012,0.024719238,-0.000610352,-0.000915527,,
268.26,12/13/2018,5:15:54 PM,0.756530762,0.024719238,-0.000915527,-0.000915527,,
268.27,12/13/2018,5:15:54 PM,0.73638916,0.024719238,-0.000915527,-0.000610352,,
268.28,12/13/2018,5:15:54 PM,0.716247559,0.024414063,-0.000610352,-0.000610352,,
268.29,12/13/2018,5:15:54 PM,0.696411133,0.024414063,-0.000305176,-0.000610352,,
268.3,12/13/2018,5:15:54 PM,0.678100586,0.024414063,0,-0.000610352,,
268.31,12/13/2018,5:15:54 PM,0.664367676,0.024414063,0,-0.000610352,,
268.32,12/13/2018,5:15:54 PM,0.655517578,0.024719238,-0.000610352,-0.000610352,,
268.33,12/13/2018,5:15:54 PM,0.651855469,0.024719238,-0.000915527,-0.000610352,,
268.34,12/13/2018,5:15:54 PM,0.650939941,0.024414063,-0.000915527,-0.000305176,,
268.35,12/13/2018,5:15:54 PM,0.650939941,0.024108887,-0.000915527,-0.000305176,,
268.36,12/13/2018,5:15:54 PM,0.651245117,0.024108887,-0.000915527,0,,
268.37,12/13/2018,5:15:54 PM,0.650939941,0.024108887,-0.000915527,0,,
268.38,12/13/2018,5:15:54 PM,0.650939941,0.024108887,-0.000915527,-0.000305176,,
268.39,12/13/2018,5:15:54 PM,0.650634766,0.024108887,-0.000915527,-0.000610352,,
268.4,12/13/2018,5:15:54 PM,0.650634766,0.024108887,-0.000915527,-0.000610352,,
268.41,12/13/2018,5:15:54 PM,0.650634766,0.024414063,-0.000610352,-0.000610352,,
268.42,12/13/2018,5:15:54 PM,0.650939941,0.024414063,-0.000610352,-0.000610352,,
268.43,12/13/2018,5:15:54 PM,0.650939941,0.024414063,-0.000610352,-0.000610352,,
268.44,12/13/2018,5:15:54 PM,0.650939941,0.024414063,-0.000610352,-0.000610352,,
268.45,12/13/2018,5:15:54 PM,0.650939941,0.024108887,-0.000610352,-0.000305176,,
268.46,12/13/2018,5:15:54 PM,0.650634766,0.024108887,-0.000610352,-0.000610352,,
268.47,12/13/2018,5:15:54 PM,0.648498535,0.024108887,-0.000305176,-0.000915527,,
268.48,12/13/2018,5:15:54 PM,0.643920898,0.024108887,-0.000305176,-0.000915527,,
268.49,12/13/2018,5:15:54 PM,0.635375977,0.024414063,-0.000610352,-0.000915527,,
268.5,12/13/2018,5:15:54 PM,0.624084473,0.024414063,-0.000915527,-0.000610352,,
268.51,12/13/2018,5:15:54 PM,0.612487793,0.024414063,-0.001220703,-0.000610352,,
268.52,12/13/2018,5:15:54 PM,0.605163574,0.024414063,-0.001220703,-0.000610352,,
268.53,12/13/2018,5:15:54 PM,0.602111816,0.024414063,-0.000610352,-0.000305176,,
268.54,12/13/2018,5:15:54 PM,0.602416992,0.024414063,-0.000305176,0,,
268.55,12/13/2018,5:15:54 PM,0.602722168,0.024108887,0,0,,
268.56,12/13/2018,5:15:54 PM,0.603027344,0.023803711,0,-0.000305176,,
268.57,12/13/2018,5:15:54 PM,0.603027344,0.023803711,-0.000305176,-0.000305176,,
268.58,12/13/2018,5:15:54 PM,0.602722168,0.024108887,-0.000610352,-0.000610352,,
268.59,12/13/2018,5:15:54 PM,0.600891113,0.024414063,-0.000610352,-0.000915527,,
268.6,12/13/2018,5:15:54 PM,0.595092773,0.024414063,-0.000305176,-0.000915527,,
268.61,12/13/2018,5:15:54 PM,0.584106445,0.024414063,-0.000610352,-0.000915527,,
268.62,12/13/2018,5:15:54 PM,0.567932129,0.024719238,-0.000915527,-0.000915527,,
268.63,12/13/2018,5:15:54 PM,0.548706055,0.024719238,-0.001220703,-0.000915527,,
268.64,12/13/2018,5:15:54 PM,0.528564453,0.024719238,-0.001220703,-0.000915527,,
268.65,12/13/2018,5:15:54 PM,0.510864258,0.024719238,-0.000915527,-0.000915527,,
268.66,12/13/2018,5:15:54 PM,0.501098633,0.025024414,-0.000915527,-0.000610352,,
268.67,12/13/2018,5:15:54 PM,0.503845215,0.025024414,-0.000915527,-0.000610352,,
268.68,12/13/2018,5:15:54 PM,0.52520752,0.025024414,-0.000915527,-0.000915527,,
268.69,12/13/2018,5:15:54 PM,0.570678711,0.024719238,-0.000915527,-0.000915527,,
268.7,12/13/2018,5:15:54 PM,0.644226074,0.024719238,-0.000610352,-0.000915527,,
268.71,12/13/2018,5:15:54 PM,0.749511719,0.024719238,-0.000305176,-0.000610352,,
268.72,12/13/2018,5:15:54 PM,0.886230469,0.024414063,-0.000305176,-0.000610352,,
268.73,12/13/2018,5:15:54 PM,1.045837402,0.024414063,0,-0.000610352,,
268.74,12/13/2018,5:15:54 PM,1.207885742,0.024414063,-0.000305176,-0.000610352,,
268.75,12/13/2018,5:15:54 PM,1.342468262,0.024414063,-0.000915527,-0.000610352,,
268.76,12/13/2018,5:15:54 PM,1.426391602,0.024719238,-0.001220703,-0.000610352,,
268.77,12/13/2018,5:15:54 PM,1.453552246,0.024719238,-0.001220703,-0.000610352,,
268.78,12/13/2018,5:15:54 PM,1.431274414,0.025024414,-0.001220703,-0.000305176,,
268.79,12/13/2018,5:15:54 PM,1.374816895,0.02532959,-0.000915527,-0.000305176,,
268.8,12/13/2018,5:15:54 PM,1.303405762,0.025024414,-0.000915527,0,,
268.81,12/13/2018,5:15:54 PM,1.23260498,0.024719238,-0.000610352,0.000305176,,
268.82,12/13/2018,5:15:54 PM,1.170349121,0.024108887,-0.000610352,0.000305176,,
268.83,12/13/2018,5:15:54 PM,1.119384766,0.023803711,-0.000305176,0.000610352,,
268.84,12/13/2018,5:15:54 PM,1.081542969,0.023803711,-0.000305176,0.000305176,,
268.85,12/13/2018,5:15:54 PM,1.058959961,0.023803711,-0.000610352,0.000305176,,
268.86,12/13/2018,5:15:54 PM,1.049804688,0.024108887,-0.000610352,-0.000305176,,
268.87,12/13/2018,5:15:54 PM,1.048583984,0.024108887,-0.000915527,-0.000610352,,
268.88,12/13/2018,5:15:54 PM,1.049499512,0.024414063,-0.000610352,-0.000610352,,
268.89,12/13/2018,5:15:54 PM,1.050109863,0.024719238,-0.000305176,-0.000305176,,
268.9,12/13/2018,5:15:54 PM,1.049804688,0.024719238,-0.000305176,-0.000305176,,
268.91,12/13/2018,5:15:54 PM,1.047363281,0.025024414,-0.000610352,-0.000305176,,
268.92,12/13/2018,5:15:54 PM,1.038818359,0.025024414,-0.000610352,-0.000610352,,
268.93,12/13/2018,5:15:54 PM,1.023254395,0.025024414,-0.000610352,-0.000610352,,
268.94,12/13/2018,5:15:54 PM,1.002502441,0.025024414,-0.000610352,-0.000610352,,
268.95,12/13/2018,5:15:54 PM,0.977478027,0.024719238,-0.000915527,-0.000610352,,
268.96,12/13/2018,5:15:54 PM,0.947570801,0.024414063,-0.000915527,-0.000610352,,
268.97,12/13/2018,5:15:54 PM,0.913391113,0.024108887,-0.000915527,-0.000610352,,
268.98,12/13/2018,5:15:54 PM,0.878601074,0.024108887,-0.000915527,-0.000610352,,
268.99,12/13/2018,5:15:54 PM,0.852661133,0.024108887,-0.000610352,-0.000610352,,
269,12/13/2018,5:15:55 PM,0.843200684,0.024108887,-0.000610352,-0.000305176,,
269.01,12/13/2018,5:15:55 PM,0.852661133,0.024108887,-0.000305176,-0.000305176,,
269.02,12/13/2018,5:15:55 PM,0.879211426,0.024108887,-0.000305176,-0.000305176,,
269.03,12/13/2018,5:15:55 PM,0.914916992,0.024414063,-0.000305176,-0.000305176,,
269.04,12/13/2018,5:15:55 PM,0.949707031,0.024414063,-0.000305176,-0.000305176,,
269.05,12/13/2018,5:15:55 PM,0.9765625,0.024414063,-0.000305176,-0.000305176,,
269.06,12/13/2018,5:15:55 PM,0.991821289,0.024414063,-0.000305176,-0.000305176,,
269.07,12/13/2018,5:15:55 PM,0.99395752,0.024414063,-0.000305176,0,,
269.08,12/13/2018,5:15:55 PM,0.986022949,0.024719238,-0.000305176,0,,
269.09,12/13/2018,5:15:55 PM,0.970458984,0.025024414,-0.000305176,0,,
269.1,12/13/2018,5:15:55 PM,0.950012207,0.025024414,0,-0.000305176,,
269.11,12/13/2018,5:15:55 PM,0.927124023,0.024719238,0.000305176,-0.000610352,,
269.12,12/13/2018,5:15:55 PM,0.899658203,0.024414063,0,-0.000610352,,
269.13,12/13/2018,5:15:55 PM,0.86730957,0.024414063,-0.000610352,-0.000610352,,
269.14,12/13/2018,5:15:55 PM,0.831604004,0.024414063,-0.000610352,-0.000610352,,
269.15,12/13/2018,5:15:55 PM,0.796203613,0.024719238,0,-0.000610352,,
269.16,12/13/2018,5:15:55 PM,0.766906738,0.024719238,0.000305176,-0.000610352,,
269.17,12/13/2018,5:15:55 PM,0.744628906,0.024719238,0.000305176,-0.000610352,,
269.18,12/13/2018,5:15:55 PM,0.726318359,0.024719238,0.000305176,-0.000305176,,
269.19,12/13/2018,5:15:55 PM,0.712280273,0.024719238,0.000305176,0,,
269.2,12/13/2018,5:15:55 PM,0.703125,0.024719238,0,0.000305176,,
269.21,12/13/2018,5:15:55 PM,0.699157715,0.024719238,-0.000305176,0.000305176,,
269.22,12/13/2018,5:15:55 PM,0.698547363,0.025024414,-0.000305176,0,,
269.23,12/13/2018,5:15:55 PM,0.698852539,0.025024414,-0.000305176,0,,
269.24,12/13/2018,5:15:55 PM,0.699462891,0.024719238,-0.000305176,-0.000305176,,
269.25,12/13/2018,5:15:55 PM,0.701904297,0.024414063,-0.000610352,-0.000610352,,
269.26,12/13/2018,5:15:55 PM,0.707397461,0.024108887,-0.000915527,-0.000915527,,
269.27,12/13/2018,5:15:55 PM,0.717773438,0.024108887,-0.000915527,-0.000915527,,
269.28,12/13/2018,5:15:55 PM,0.732116699,0.024108887,-0.000305176,-0.000915527,,
269.29,12/13/2018,5:15:55 PM,0.74432373,0.024108887,0,-0.000305176,,
269.3,12/13/2018,5:15:55 PM,0.745544434,0.024414063,0,-0.000305176,,
269.31,12/13/2018,5:15:55 PM,0.733337402,0.024414063,-0.000305176,0,,
269.32,12/13/2018,5:15:55 PM,0.712585449,0.024108887,-0.000915527,0,,
269.33,12/13/2018,5:15:55 PM,0.690917969,0.024108887,-0.000915527,0,,
269.34,12/13/2018,5:15:55 PM,0.675354004,0.024108887,-0.000915527,-0.000305176,,
269.35,12/13/2018,5:15:55 PM,0.668029785,0.024108887,-0.000915527,-0.000305176,,
269.36,12/13/2018,5:15:55 PM,0.666503906,0.024108887,-0.000915527,-0.000305176,,
269.37,12/13/2018,5:15:55 PM,0.667114258,0.024414063,-0.000610352,-0.000305176,,
269.38,12/13/2018,5:15:55 PM,0.667114258,0.024719238,0,-0.000610352,,
269.39,12/13/2018,5:15:55 PM,0.667114258,0.024719238,0,-0.000915527,,
269.4,12/13/2018,5:15:55 PM,0.666809082,0.024719238,0,-0.000915527,,
269.41,12/13/2018,5:15:55 PM,0.666809082,0.024719238,0,-0.000610352,,
269.42,12/13/2018,5:15:55 PM,0.667114258,0.024719238,0,-0.000305176,,
269.43,12/13/2018,5:15:55 PM,0.666809082,0.025024414,0,0,,
269.44,12/13/2018,5:15:55 PM,0.664367676,0.02532959,0,-0.000305176,,
269.45,12/13/2018,5:15:55 PM,0.65826416,0.025634766,0,-0.000610352,,
269.46,12/13/2018,5:15:55 PM,0.646972656,0.025634766,0,-0.000610352,,
269.47,12/13/2018,5:15:55 PM,0.63079834,0.02532959,0,-0.000915527,,
269.48,12/13/2018,5:15:55 PM,0.61340332,0.024719238,-0.000610352,-0.001220703,,
269.49,12/13/2018,5:15:55 PM,0.59967041,0.024719238,-0.001220703,-0.001220703,,
269.5,12/13/2018,5:15:55 PM,0.59173584,0.024719238,-0.001220703,-0.000610352,,
269.51,12/13/2018,5:15:55 PM,0.587463379,0.024719238,-0.000915527,-0.000610352,,
269.52,12/13/2018,5:15:55 PM,0.5859375,0.024719238,-0.000305176,-0.000610352,,
269.53,12/13/2018,5:15:55 PM,0.582580566,0.024719238,-0.000305176,-0.000915527,,
269.54,12/13/2018,5:15:55 PM,0.574645996,0.025024414,-0.000610352,-0.000915527,,
269.55,12/13/2018,5:15:55 PM,0.561218262,0.025024414,-0.000915527,-0.000610352,,
269.56,12/13/2018,5:15:55 PM,0.544128418,0.024719238,-0.000610352,-0.000915527,,
269.57,12/13/2018,5:15:55 PM,0.527648926,0.024719238,-0.000610352,-0.000915527,,
269.58,12/13/2018,5:15:55 PM,0.518188477,0.025634766,-0.000610352,-0.000915527,,
269.59,12/13/2018,5:15:55 PM,0.521850586,0.028686523,-0.000915527,-0.000915527,,
269.6,12/13/2018,5:15:55 PM,0.549316406,0.031433105,-0.001525879,-0.000305176,,
269.61,12/13/2018,5:15:55 PM,0.612792969,0.03112793,-0.001525879,-0.000305176,,
269.62,12/13/2018,5:15:55 PM,0.718078613,0.027770996,-0.001525879,-0.000305176,,
269.63,12/13/2018,5:15:55 PM,0.860595703,0.02532959,-0.001220703,-0.000305176,,
269.64,12/13/2018,5:15:55 PM,1.022033691,0.024414063,-0.000915527,-0.000305176,,
269.65,12/13/2018,5:15:55 PM,1.176147461,0.024414063,-0.000610352,-0.000305176,,
269.66,12/13/2018,5:15:55 PM,1.304016113,0.024414063,-0.000610352,-0.000610352,,
269.67,12/13/2018,5:15:55 PM,1.395263672,0.024414063,-0.000610352,-0.000610352,,
269.68,12/13/2018,5:15:55 PM,1.444091797,0.024414063,-0.000610352,-0.000610352,,
269.69,12/13/2018,5:15:55 PM,1.45324707,0.024719238,-0.000610352,-0.000610352,,
269.7,12/13/2018,5:15:55 PM,1.42791748,0.024719238,-0.000305176,-0.000305176,,
269.71,12/13/2018,5:15:55 PM,1.376647949,0.024719238,-0.000610352,-0.000305176,,
269.72,12/13/2018,5:15:55 PM,1.308288574,0.024719238,-0.000610352,-0.000610352,,
269.73,12/13/2018,5:15:55 PM,1.233215332,0.024719238,-0.000610352,-0.000610352,,
269.74,12/13/2018,5:15:55 PM,1.162109375,0.024719238,-0.000610352,-0.000610352,,
269.75,12/13/2018,5:15:55 PM,1.103820801,0.024719238,-0.000915527,-0.000610352,,
269.76,12/13/2018,5:15:55 PM,1.061096191,0.024719238,-0.000915527,-0.000610352,,
269.77,12/13/2018,5:15:55 PM,1.03302002,0.024719238,-0.000915527,-0.000610352,,
269.78,12/13/2018,5:15:55 PM,1.01776123,0.024719238,-0.000915527,-0.000305176,,
269.79,12/13/2018,5:15:55 PM,1.015014648,0.024719238,-0.000915527,0,,
269.8,12/13/2018,5:15:55 PM,1.02355957,0.024719238,-0.000610352,-0.000305176,,
269.81,12/13/2018,5:15:55 PM,1.036682129,0.024719238,-0.000610352,-0.000305176,,
269.82,12/13/2018,5:15:55 PM,1.046142578,0.024719238,-0.000610352,-0.000610352,,
269.83,12/13/2018,5:15:55 PM,1.047058105,0.024719238,-0.000915527,-0.000915527,,
269.84,12/13/2018,5:15:55 PM,1.038818359,0.024414063,-0.000915527,-0.000915527,,
269.85,12/13/2018,5:15:55 PM,1.021728516,0.024414063,-0.000610352,-0.000915527,,
269.86,12/13/2018,5:15:55 PM,0.994873047,0.024108887,-0.000305176,-0.000915527,,
269.87,12/13/2018,5:15:55 PM,0.958251953,0.023803711,-0.000305176,-0.000610352,,
269.88,12/13/2018,5:15:55 PM,0.915222168,0.023803711,-0.000305176,-0.000305176,,
269.89,12/13/2018,5:15:55 PM,0.873413086,0.024108887,-0.000915527,0,,
269.9,12/13/2018,5:15:55 PM,0.843505859,0.024719238,-0.000915527,0,,
269.91,12/13/2018,5:15:55 PM,0.835876465,0.024719238,-0.000610352,-0.000305176,,
269.92,12/13/2018,5:15:55 PM,0.852050781,0.025024414,-0.000610352,-0.000610352,,
269.93,12/13/2018,5:15:55 PM,0.883789063,0.025024414,-0.000915527,-0.000610352,,
269.94,12/13/2018,5:15:55 PM,0.918884277,0.025024414,-0.000915527,-0.000610352,,
269.95,12/13/2018,5:15:55 PM,0.947570801,0.025024414,-0.000610352,-0.000305176,,
269.96,12/13/2018,5:15:55 PM,0.964355469,0.024719238,-0.000610352,-0.000305176,,
269.97,12/13/2018,5:15:55 PM,0.969238281,0.024414063,-0.000610352,-0.000305176,,
269.98,12/13/2018,5:15:55 PM,0.965270996,0.024108887,-0.000610352,-0.000610352,,
269.99,12/13/2018,5:15:55 PM,0.955505371,0.024108887,-0.000610352,-0.000610352,,
270,12/13/2018,5:15:56 PM,0.940856934,0.023803711,-0.000305176,-0.000610352,,
270.01,12/13/2018,5:15:56 PM,0.922546387,0.023803711,-0.000305176,-0.000610352,,
270.02,12/13/2018,5:15:56 PM,0.902099609,0.023803711,-0.000305176,-0.000610352,,
270.03,12/13/2018,5:15:56 PM,0.881652832,0.024108887,-0.000305176,-0.000610352,,
270.04,12/13/2018,5:15:56 PM,0.861206055,0.024414063,-0.000610352,-0.000610352,,
270.05,12/13/2018,5:15:56 PM,0.841369629,0.024414063,-0.000610352,-0.000305176,,
270.06,12/13/2018,5:15:56 PM,0.821838379,0.024414063,-0.000610352,-0.000305176,,
270.07,12/13/2018,5:15:56 PM,0.802001953,0.024108887,-0.000610352,-0.000305176,,
270.08,12/13/2018,5:15:56 PM,0.781555176,0.024108887,-0.000610352,-0.000305176,,
270.09,12/13/2018,5:15:56 PM,0.762329102,0.024108887,-0.000610352,-0.000305176,,
270.1,12/13/2018,5:15:56 PM,0.746765137,0.024414063,-0.000610352,-0.000305176,,
270.11,12/13/2018,5:15:56 PM,0.736694336,0.024719238,-0.000305176,-0.000305176,,
270.12,12/13/2018,5:15:56 PM,0.732116699,0.025024414,-0.000305176,-0.000305176,,
270.13,12/13/2018,5:15:56 PM,0.73059082,0.025024414,-0.000305176,-0.000305176,,
270.14,12/13/2018,5:15:56 PM,0.730285645,0.025024414,-0.000305176,-0.000305176,,
270.15,12/13/2018,5:15:56 PM,0.730285645,0.024719238,-0.000305176,-0.000305176,,
270.16,12/13/2018,5:15:56 PM,0.729675293,0.024414063,-0.000305176,-0.000610352,,
270.17,12/13/2018,5:15:56 PM,0.727844238,0.024414063,-0.000305176,-0.000610352,,
270.18,12/13/2018,5:15:56 PM,0.72265625,0.024414063,-0.000305176,-0.000610352,,
270.19,12/13/2018,5:15:56 PM,0.712890625,0.024719238,-0.000305176,-0.000610352,,
270.2,12/13/2018,5:15:56 PM,0.697631836,0.025024414,-0.000305176,-0.000915527,,
270.21,12/13/2018,5:15:56 PM,0.682067871,0.02532959,-0.000610352,-0.000915527,,
270.22,12/13/2018,5:15:56 PM,0.670776367,0.02532959,-0.000610352,-0.000915527,,
270.23,12/13/2018,5:15:56 PM,0.665893555,0.024719238,-0.000610352,-0.000915527,,
270.24,12/13/2018,5:15:56 PM,0.665588379,0.024108887,-0.000610352,-0.000915527,,
270.25,12/13/2018,5:15:56 PM,0.66619873,0.024108887,-0.000610352,-0.000610352,,
270.26,12/13/2018,5:15:56 PM,0.666503906,0.024414063,-0.000305176,-0.000305176,,
270.27,12/13/2018,5:15:56 PM,0.666809082,0.024414063,-0.000610352,0,,
270.28,12/13/2018,5:15:56 PM,0.667114258,0.024108887,-0.000915527,0,,
270.29,12/13/2018,5:15:56 PM,0.667114258,0.024108887,-0.000915527,-0.000305176,,
270.3,12/13/2018,5:15:56 PM,0.666809082,0.024108887,-0.000915527,-0.000305176,,
270.31,12/13/2018,5:15:56 PM,0.666809082,0.024414063,-0.000305176,-0.000305176,,
270.32,12/13/2018,5:15:56 PM,0.66619873,0.024414063,0,-0.000305176,,
270.33,12/13/2018,5:15:56 PM,0.662841797,0.024414063,0,-0.000610352,,
270.34,12/13/2018,5:15:56 PM,0.655517578,0.024414063,-0.000610352,-0.000915527,,
270.35,12/13/2018,5:15:56 PM,0.645446777,0.024719238,-0.000610352,-0.000915527,,
270.36,12/13/2018,5:15:56 PM,0.638122559,0.024719238,-0.000915527,-0.000915527,,
270.37,12/13/2018,5:15:56 PM,0.634765625,0.024719238,-0.000915527,-0.000915527,,
270.38,12/13/2018,5:15:56 PM,0.634460449,0.024108887,-0.001220703,-0.000610352,,
270.39,12/13/2018,5:15:56 PM,0.633544922,0.024108887,-0.001220703,-0.000915527,,
270.4,12/13/2018,5:15:56 PM,0.629577637,0.024108887,-0.000610352,-0.000915527,,
270.41,12/13/2018,5:15:56 PM,0.61920166,0.024108887,-0.000610352,-0.000915527,,
270.42,12/13/2018,5:15:56 PM,0.602111816,0.024108887,-0.000610352,-0.000305176,,
270.43,12/13/2018,5:15:56 PM,0.582580566,0.024108887,-0.000610352,-0.000305176,,
270.44,12/13/2018,5:15:56 PM,0.564575195,0.024108887,-0.000610352,-0.000305176,,
270.45,12/13/2018,5:15:56 PM,0.553894043,0.024108887,-0.000305176,-0.000610352,,
270.46,12/13/2018,5:15:56 PM,0.553894043,0.024414063,-0.000305176,-0.000610352,,
270.47,12/13/2018,5:15:56 PM,0.559082031,0.024414063,-0.000305176,-0.000610352,,
270.48,12/13/2018,5:15:56 PM,0.560913086,0.024414063,-0.000610352,-0.000915527,,
270.49,12/13/2018,5:15:56 PM,0.558776855,0.024414063,-0.000610352,-0.001525879,,
270.5,12/13/2018,5:15:56 PM,0.566101074,0.024414063,-0.000610352,-0.001525879,,
270.51,12/13/2018,5:15:56 PM,0.599975586,0.024414063,-0.000915527,-0.001220703,,
270.52,12/13/2018,5:15:56 PM,0.67565918,0.024414063,-0.001220703,-0.000915527,,
270.53,12/13/2018,5:15:56 PM,0.795593262,0.024414063,-0.001220703,-0.000915527,,
270.54,12/13/2018,5:15:56 PM,0.943603516,0.024414063,-0.001220703,-0.000915527,,
270.55,12/13/2018,5:15:56 PM,1.093444824,0.024719238,-0.001220703,-0.000915527,,
270.56,12/13/2018,5:15:56 PM,1.224365234,0.024719238,-0.001220703,-0.000915527,,
270.57,12/13/2018,5:15:56 PM,1.319274902,0.024719238,-0.000915527,-0.000915527,,
270.58,12/13/2018,5:15:56 PM,1.369934082,0.025024414,-0.000610352,-0.000610352,,
270.59,12/13/2018,5:15:56 PM,1.378479004,0.025024414,-0.000610352,-0.000305176,,
270.6,12/13/2018,5:15:56 PM,1.352539063,0.024719238,-0.000915527,-0.000610352,,
270.61,12/13/2018,5:15:56 PM,1.304626465,0.024719238,-0.001220703,-0.000915527,,
270.62,12/13/2018,5:15:56 PM,1.246948242,0.024719238,-0.001220703,-0.001220703,,
270.63,12/13/2018,5:15:56 PM,1.186218262,0.024719238,-0.001220703,-0.001220703,,
270.64,12/13/2018,5:15:56 PM,1.125488281,0.024719238,-0.000610352,-0.001220703,,
270.65,12/13/2018,5:15:56 PM,1.066589355,0.024719238,-0.000305176,-0.001220703,,
270.66,12/13/2018,5:15:56 PM,1.015014648,0.025024414,-0.000305176,-0.001525879,,
270.67,12/13/2018,5:15:56 PM,0.975952148,0.025024414,-0.000610352,-0.001525879,,
270.68,12/13/2018,5:15:56 PM,0.952453613,0.025024414,-0.000610352,-0.001220703,,
270.69,12/13/2018,5:15:56 PM,0.941467285,0.025024414,-0.000915527,-0.000915527,,
270.7,12/13/2018,5:15:56 PM,0.937805176,0.024719238,-0.001220703,-0.000915527,,
270.71,12/13/2018,5:15:56 PM,0.935668945,0.024414063,-0.001525879,-0.000610352,,
270.72,12/13/2018,5:15:56 PM,0.93170166,0.024414063,-0.001525879,-0.000915527,,
270.73,12/13/2018,5:15:56 PM,0.921936035,0.024414063,-0.001525879,-0.000915527,,
270.74,12/13/2018,5:15:56 PM,0.903930664,0.024414063,-0.000915527,-0.000915527,,
270.75,12/13/2018,5:15:56 PM,0.87890625,0.024414063,-0.000915527,-0.000610352,,
270.76,12/13/2018,5:15:56 PM,0.848693848,0.024414063,-0.000915527,-0.000610352,,
270.77,12/13/2018,5:15:56 PM,0.818786621,0.024414063,-0.000915527,-0.000305176,,
270.78,12/13/2018,5:15:56 PM,0.79864502,0.024108887,-0.001220703,-0.000305176,,
270.79,12/13/2018,5:15:56 PM,0.798034668,0.023803711,-0.001220703,-0.000305176,,
270.8,12/13/2018,5:15:56 PM,0.816955566,0.023803711,-0.001220703,0,,
270.81,12/13/2018,5:15:56 PM,0.849304199,0.023803711,-0.001220703,0,,
270.82,12/13/2018,5:15:56 PM,0.886230469,0.024108887,-0.000915527,0,,
270.83,12/13/2018,5:15:56 PM,0.919494629,0.024414063,-0.000915527,0,,
270.84,12/13/2018,5:15:56 PM,0.944213867,0.024719238,-0.000915527,-0.000305176,,
270.85,12/13/2018,5:15:56 PM,0.960083008,0.024414063,-0.001220703,-0.000305176,,
270.86,12/13/2018,5:15:56 PM,0.968017578,0.024108887,-0.001220703,-0.000305176,,
270.87,12/13/2018,5:15:56 PM,0.968017578,0.024108887,-0.001220703,-0.000305176,,
270.88,12/13/2018,5:15:56 PM,0.95916748,0.024108887,-0.000915527,-0.000305176,,
270.89,12/13/2018,5:15:56 PM,0.941162109,0.024414063,-0.000915527,-0.000610352,,
270.9,12/13/2018,5:15:56 PM,0.913391113,0.024719238,-0.000610352,-0.001220703,,
270.91,12/13/2018,5:15:56 PM,0.877990723,0.024719238,-0.000610352,-0.001220703,,
270.92,12/13/2018,5:15:56 PM,0.840454102,0.024719238,-0.000610352,-0.001220703,,
270.93,12/13/2018,5:15:56 PM,0.806884766,0.024719238,-0.000610352,-0.000915527,,
270.94,12/13/2018,5:15:56 PM,0.778503418,0.024719238,-0.000610352,-0.000610352,,
270.95,12/13/2018,5:15:56 PM,0.755310059,0.024414063,-0.001220703,-0.000610352,,
270.96,12/13/2018,5:15:56 PM,0.73425293,0.024414063,-0.001220703,-0.000915527,,
270.97,12/13/2018,5:15:56 PM,0.714111328,0.024414063,-0.001220703,-0.000915527,,
270.98,12/13/2018,5:15:56 PM,0.693969727,0.024719238,-0.000915527,-0.000915527,,
270.99,12/13/2018,5:15:56 PM,0.674743652,0.024719238,-0.000610352,-0.000915527,,
271,12/13/2018,5:15:57 PM,0.657653809,0.024414063,-0.000915527,-0.000915527,,
271.01,12/13/2018,5:15:57 PM,0.644836426,0.024108887,-0.000915527,-0.000915527,,
271.02,12/13/2018,5:15:57 PM,0.636901855,0.024108887,-0.000915527,-0.000915527,,
271.03,12/13/2018,5:15:57 PM,0.634155273,0.024108887,-0.000915527,-0.000915527,,
271.04,12/13/2018,5:15:57 PM,0.633544922,0.024108887,-0.000610352,-0.000610352,,
271.05,12/13/2018,5:15:57 PM,0.634460449,0.024414063,-0.000305176,-0.000610352,,
271.06,12/13/2018,5:15:57 PM,0.634460449,0.024414063,-0.000305176,-0.000610352,,
271.07,12/13/2018,5:15:57 PM,0.634460449,0.024414063,-0.000610352,-0.000305176,,
271.08,12/13/2018,5:15:57 PM,0.634155273,0.024414063,-0.000915527,0,,
271.09,12/13/2018,5:15:57 PM,0.633544922,0.024414063,-0.000915527,0.000305176,,
271.1,12/13/2018,5:15:57 PM,0.633239746,0.024719238,-0.000915527,0.000305176,,
271.11,12/13/2018,5:15:57 PM,0.633239746,0.024719238,-0.000610352,0.000305176,,
271.12,12/13/2018,5:15:57 PM,0.633544922,0.024719238,-0.000610352,0,,
271.13,12/13/2018,5:15:57 PM,0.634155273,0.024719238,-0.000610352,-0.000305176,,
271.14,12/13/2018,5:15:57 PM,0.634460449,0.024719238,-0.000610352,-0.000610352,,
271.15,12/13/2018,5:15:57 PM,0.634460449,0.024719238,-0.000610352,-0.000305176,,
271.16,12/13/2018,5:15:57 PM,0.634460449,0.024719238,-0.000305176,0,,
271.17,12/13/2018,5:15:57 PM,0.634765625,0.024719238,-0.000610352,0,,
271.18,12/13/2018,5:15:57 PM,0.634460449,0.025024414,-0.000915527,0,,
271.19,12/13/2018,5:15:57 PM,0.634460449,0.024719238,-0.000915527,0,,
271.2,12/13/2018,5:15:57 PM,0.634460449,0.024414063,-0.000610352,0,,
271.21,12/13/2018,5:15:57 PM,0.634460449,0.024414063,0,0,,
271.22,12/13/2018,5:15:57 PM,0.633544922,0.024414063,0.000305176,0,,
271.23,12/13/2018,5:15:57 PM,0.630187988,0.024108887,0.000305176,-0.000305176,,
271.24,12/13/2018,5:15:57 PM,0.621643066,0.024108887,0,-0.000305176,,
271.25,12/13/2018,5:15:57 PM,0.607299805,0.024108887,0,-0.000305176,,
271.26,12/13/2018,5:15:57 PM,0.588989258,0.024414063,-0.000305176,-0.000305176,,
271.27,12/13/2018,5:15:57 PM,0.569152832,0.024719238,-0.000305176,-0.000305176,,
271.28,12/13/2018,5:15:57 PM,0.551452637,0.024719238,-0.000305176,-0.000305176,,
271.29,12/13/2018,5:15:57 PM,0.537414551,0.024719238,-0.000610352,-0.000610352,,
271.3,12/13/2018,5:15:57 PM,0.528564453,0.024719238,-0.000610352,-0.000915527,,
271.31,12/13/2018,5:15:57 PM,0.523986816,0.025024414,-0.000915527,-0.001220703,,
271.32,12/13/2018,5:15:57 PM,0.523071289,0.025024414,-0.001220703,-0.001220703,,
271.33,12/13/2018,5:15:57 PM,0.523071289,0.025024414,-0.001220703,-0.000915527,,
271.34,12/13/2018,5:15:57 PM,0.524291992,0.025024414,-0.000915527,-0.000610352,,
271.35,12/13/2018,5:15:57 PM,0.527954102,0.025024414,-0.000610352,-0.000610352,,
271.36,12/13/2018,5:15:57 PM,0.540466309,0.024719238,-0.000610352,-0.000610352,,
271.37,12/13/2018,5:15:57 PM,0.576477051,0.024719238,-0.000305176,-0.000610352,,
271.38,12/13/2018,5:15:57 PM,0.650939941,0.024414063,-0.000610352,-0.000610352,,
271.39,12/13/2018,5:15:57 PM,0.765075684,0.023803711,-0.000610352,-0.000305176,,
271.4,12/13/2018,5:15:57 PM,0.909729004,0.023803711,-0.000610352,-0.000305176,,
271.41,12/13/2018,5:15:57 PM,1.06628418,0.023803711,-0.000610352,-0.000305176,,
271.42,12/13/2018,5:15:57 PM,1.20880127,0.023803711,-0.000305176,-0.000305176,,
271.43,12/13/2018,5:15:57 PM,1.315612793,0.024108887,0,0,,
271.44,12/13/2018,5:15:57 PM,1.380615234,0.025024414,0,0,,
271.45,12/13/2018,5:15:57 PM,1.405944824,0.027770996,-0.000305176,-0.000305176,,
271.46,12/13/2018,5:15:57 PM,1.395263672,0.03112793,-0.000305176,-0.000610352,,
271.47,12/13/2018,5:15:57 PM,1.354064941,0.032043457,-0.000305176,-0.000915527,,
271.48,12/13/2018,5:15:57 PM,1.290893555,0.029296875,-0.000305176,-0.000915527,,
271.49,12/13/2018,5:15:57 PM,1.217651367,0.026245117,-0.000305176,-0.000915527,,
271.5,12/13/2018,5:15:57 PM,1.144714355,0.024719238,-0.000305176,-0.000915527,,
271.51,12/13/2018,5:15:57 PM,1.080932617,0.024414063,-0.000305176,-0.000610352,,
271.52,12/13/2018,5:15:57 PM,1.033630371,0.024414063,-0.000305176,-0.000610352,,
271.53,12/13/2018,5:15:57 PM,1.00402832,0.024719238,-0.000610352,-0.000610352,,
271.54,12/13/2018,5:15:57 PM,0.987243652,0.025024414,-0.000610352,-0.000610352,,
271.55,12/13/2018,5:15:57 PM,0.976257324,0.025024414,-0.000610352,-0.000305176,,
271.56,12/13/2018,5:15:57 PM,0.964355469,0.024719238,-0.000610352,-0.000305176,,
271.57,12/13/2018,5:15:57 PM,0.94909668,0.024414063,-0.000610352,-0.000610352,,
271.58,12/13/2018,5:15:57 PM,0.933837891,0.024414063,-0.000610352,-0.000915527,,
271.59,12/13/2018,5:15:57 PM,0.921325684,0.024414063,-0.000610352,-0.000915527,,
271.6,12/13/2018,5:15:57 PM,0.909729004,0.024719238,-0.000610352,-0.000915527,,
271.61,12/13/2018,5:15:57 PM,0.894165039,0.024719238,-0.000610352,-0.000915527,,
271.62,12/13/2018,5:15:57 PM,0.870056152,0.025024414,-0.000305176,-0.000610352,,
271.63,12/13/2018,5:15:57 PM,0.83770752,0.025024414,0,-0.000915527,,
271.64,12/13/2018,5:15:57 PM,0.802001953,0.025024414,0,-0.000915527,,
271.65,12/13/2018,5:15:57 PM,0.774230957,0.024719238,0,-0.000915527,,
271.66,12/13/2018,5:15:57 PM,0.765686035,0.024719238,0,-0.000610352,,
271.67,12/13/2018,5:15:57 PM,0.779418945,0.024719238,0,-0.000305176,,
271.68,12/13/2018,5:15:57 PM,0.80871582,0.024719238,0,0,,
271.69,12/13/2018,5:15:57 PM,0.846557617,0.024719238,0,-0.000305176,,
271.7,12/13/2018,5:15:57 PM,0.885314941,0.024108887,-0.000305176,-0.000305176,,
271.71,12/13/2018,5:15:57 PM,0.921020508,0.024108887,-0.000305176,-0.000305176,,
271.72,12/13/2018,5:15:57 PM,0.947875977,0.024108887,-0.000305176,-0.000305176,,
271.73,12/13/2018,5:15:57 PM,0.961608887,0.024719238,-0.000610352,-0.000305176,,
271.74,12/13/2018,5:15:57 PM,0.960388184,0.024719238,-0.000610352,-0.000610352,,
271.75,12/13/2018,5:15:57 PM,0.948486328,0.024719238,-0.000610352,-0.000610352,,
271.76,12/13/2018,5:15:57 PM,0.930480957,0.024719238,-0.000610352,-0.000610352,,
271.77,12/13/2018,5:15:57 PM,0.910644531,0.024719238,-0.000305176,-0.000610352,,
271.78,12/13/2018,5:15:57 PM,0.890197754,0.024719238,0,-0.000610352,,
271.79,12/13/2018,5:15:57 PM,0.868835449,0.024414063,0,-0.000610352,,
271.8,12/13/2018,5:15:57 PM,0.84564209,0.024414063,-0.000305176,-0.000610352,,
271.81,12/13/2018,5:15:57 PM,0.81817627,0.024414063,-0.000305176,-0.000305176,,
271.82,12/13/2018,5:15:57 PM,0.786132813,0.024414063,-0.000610352,-0.000305176,,
271.83,12/13/2018,5:15:57 PM,0.749816895,0.024414063,-0.000915527,-0.000305176,,
271.84,12/13/2018,5:15:57 PM,0.713806152,0.024414063,-0.000915527,-0.000305176,,
271.85,12/13/2018,5:15:57 PM,0.682067871,0.024414063,-0.000915527,-0.000305176,,
271.86,12/13/2018,5:15:57 PM,0.657348633,0.024719238,-0.000915527,-0.000305176,,
271.87,12/13/2018,5:15:57 PM,0.641784668,0.025024414,-0.000915527,0,,
271.88,12/13/2018,5:15:57 PM,0.635070801,0.024719238,-0.000915527,-0.000305176,,
271.89,12/13/2018,5:15:57 PM,0.633239746,0.024414063,-0.000915527,-0.000610352,,
271.9,12/13/2018,5:15:57 PM,0.633544922,0.024108887,-0.000610352,-0.000915527,,
271.91,12/13/2018,5:15:57 PM,0.634155273,0.023803711,-0.000610352,-0.001220703,,
271.92,12/13/2018,5:15:57 PM,0.634155273,0.023803711,-0.000915527,-0.001220703,,
271.93,12/13/2018,5:15:57 PM,0.634155273,0.023803711,-0.000610352,-0.000915527,,
271.94,12/13/2018,5:15:57 PM,0.634155273,0.024108887,-0.000305176,-0.000610352,,
271.95,12/13/2018,5:15:57 PM,0.634460449,0.024108887,-0.000305176,-0.000610352,,
271.96,12/13/2018,5:15:57 PM,0.634765625,0.024414063,-0.000305176,-0.000610352,,
271.97,12/13/2018,5:15:57 PM,0.634765625,0.024414063,-0.000305176,-0.000610352,,
271.98,12/13/2018,5:15:57 PM,0.634765625,0.024719238,-0.000610352,-0.000610352,,
271.99,12/13/2018,5:15:57 PM,0.634765625,0.025024414,-0.000915527,-0.000610352,,
272,12/13/2018,5:15:58 PM,0.634765625,0.02532959,-0.000915527,-0.000915527,,
272.01,12/13/2018,5:15:58 PM,0.634460449,0.02532959,-0.000915527,-0.000915527,,
272.02,12/13/2018,5:15:58 PM,0.633239746,0.025024414,-0.000610352,-0.000915527,,
272.03,12/13/2018,5:15:58 PM,0.627746582,0.024719238,-0.000610352,-0.000305176,,
272.04,12/13/2018,5:15:58 PM,0.615844727,0.024108887,-0.000610352,-0.000305176,,
272.05,12/13/2018,5:15:58 PM,0.600280762,0.024108887,-0.000610352,-0.000610352,,
272.06,12/13/2018,5:15:58 PM,0.586242676,0.024108887,-0.000610352,-0.000610352,,
272.07,12/13/2018,5:15:58 PM,0.577087402,0.024108887,-0.000610352,-0.000610352,,
272.08,12/13/2018,5:15:58 PM,0.571899414,0.024108887,-0.000610352,-0.000610352,,
272.09,12/13/2018,5:15:58 PM,0.570373535,0.024108887,-0.000305176,-0.000610352,,
272.1,12/13/2018,5:15:58 PM,0.570373535,0.024414063,0,-0.000610352,,
272.11,12/13/2018,5:15:58 PM,0.570678711,0.024414063,0,-0.000610352,,
272.12,12/13/2018,5:15:58 PM,0.570983887,0.024414063,0.000305176,-0.000305176,,
272.13,12/13/2018,5:15:58 PM,0.570983887,0.024414063,0,0,,
272.14,12/13/2018,5:15:58 PM,0.570983887,0.024719238,-0.000305176,-0.000305176,,
272.15,12/13/2018,5:15:58 PM,0.570983887,0.024719238,-0.000610352,-0.000305176,,
272.16,12/13/2018,5:15:58 PM,0.570983887,0.024719238,-0.000610352,-0.000305176,,
272.17,12/13/2018,5:15:58 PM,0.570983887,0.024414063,-0.000610352,-0.000305176,,
272.18,12/13/2018,5:15:58 PM,0.570678711,0.024414063,-0.000610352,0.000305176,,
272.19,12/13/2018,5:15:58 PM,0.56854248,0.024414063,-0.000610352,0.000610352,,
272.2,12/13/2018,5:15:58 PM,0.561218262,0.024414063,-0.000610352,0.000305176,,
272.21,12/13/2018,5:15:58 PM,0.546569824,0.024414063,-0.000610352,-0.000610352,,
272.22,12/13/2018,5:15:58 PM,0.525512695,0.02532959,-0.000610352,-0.001220703,,
272.23,12/13/2018,5:15:58 PM,0.504760742,0.028076172,-0.000305176,-0.001220703,,
272.24,12/13/2018,5:15:58 PM,0.491638184,0.031738281,-0.000305176,-0.000915527,,
272.25,12/13/2018,5:15:58 PM,0.49407959,0.032043457,-0.000305176,-0.000915527,,
272.26,12/13/2018,5:15:58 PM,0.517883301,0.028991699,0,-0.000610352,,
272.27,12/13/2018,5:15:58 PM,0.570068359,0.025634766,0.000305176,-0.000610352,,
272.28,12/13/2018,5:15:58 PM,0.65612793,0.024108887,0.000305176,-0.000610352,,
272.29,12/13/2018,5:15:58 PM,0.778503418,0.024108887,0.000305176,-0.000610352,,
272.3,12/13/2018,5:15:58 PM,0.935058594,0.024414063,-0.000305176,-0.000610352,,
272.31,12/13/2018,5:15:58 PM,1.109008789,0.024414063,-0.000610352,-0.000610352,,
272.32,12/13/2018,5:15:58 PM,1.26953125,0.024414063,-0.000610352,-0.000610352,,
272.33,12/13/2018,5:15:58 PM,1.391601563,0.024414063,-0.000610352,-0.000305176,,
272.34,12/13/2018,5:15:58 PM,1.463012695,0.024414063,-0.000610352,-0.000305176,,
272.35,12/13/2018,5:15:58 PM,1.484680176,0.024719238,-0.000610352,-0.000305176,,
272.36,12/13/2018,5:15:58 PM,1.46484375,0.024414063,-0.000610352,-0.000305176,,
272.37,12/13/2018,5:15:58 PM,1.413269043,0.024108887,-0.000610352,-0.000305176,,
272.38,12/13/2018,5:15:58 PM,1.340332031,0.024108887,-0.000610352,-0.000305176,,
272.39,12/13/2018,5:15:58 PM,1.25579834,0.026245117,-0.000610352,-0.000305176,,
272.4,12/13/2018,5:15:58 PM,1.169433594,0.031433105,-0.000305176,0,,
272.41,12/13/2018,5:15:58 PM,1.09375,0.037536621,-0.000610352,-0.000305176,,
272.42,12/13/2018,5:15:58 PM,1.038818359,0.040588379,-0.000915527,-0.000610352,,
272.43,12/13/2018,5:15:58 PM,1.00769043,0.038757324,-0.000915527,-0.000610352,,
272.44,12/13/2018,5:15:58 PM,1.000061035,0.033569336,-0.000915527,-0.000610352,,
272.45,12/13/2018,5:15:58 PM,1.008911133,0.027770996,-0.000915527,-0.000610352,,
272.46,12/13/2018,5:15:58 PM,1.025695801,0.025024414,-0.000610352,-0.000915527,,
272.47,12/13/2018,5:15:58 PM,1.044006348,0.024414063,-0.000305176,-0.000915527,,
272.48,12/13/2018,5:15:58 PM,1.058044434,0.024414063,-0.000305176,-0.000915527,,
272.49,12/13/2018,5:15:58 PM,1.063537598,0.024719238,-0.000305176,-0.000915527,,
272.5,12/13/2018,5:15:58 PM,1.056518555,0.024719238,0,-0.000915527,,
272.51,12/13/2018,5:15:58 PM,1.034851074,0.024719238,0,-0.000610352,,
272.52,12/13/2018,5:15:58 PM,0.997924805,0.024414063,0,0,,
272.53,12/13/2018,5:15:58 PM,0.950317383,0.024414063,-0.000305176,0.000305176,,
272.54,12/13/2018,5:15:58 PM,0.899658203,0.024414063,-0.000610352,0.000305176,,
272.55,12/13/2018,5:15:58 PM,0.855102539,0.024414063,-0.000915527,0,,
272.56,12/13/2018,5:15:58 PM,0.824584961,0.024108887,-0.001220703,0,,
272.57,12/13/2018,5:15:58 PM,0.812683105,0.024108887,-0.001220703,0,,
272.58,12/13/2018,5:15:58 PM,0.821838379,0.024108887,-0.001220703,0,,
272.59,12/13/2018,5:15:58 PM,0.846557617,0.024108887,-0.000915527,0,,
272.6,12/13/2018,5:15:58 PM,0.876159668,0.024414063,-0.000610352,-0.000305176,,
272.61,12/13/2018,5:15:58 PM,0.900878906,0.024719238,-0.000305176,-0.000610352,,
272.62,12/13/2018,5:15:58 PM,0.917358398,0.024719238,-0.000305176,-0.000610352,,
272.63,12/13/2018,5:15:58 PM,0.927124023,0.024719238,-0.000305176,-0.000610352,,
272.64,12/13/2018,5:15:58 PM,0.934143066,0.024414063,-0.000305176,-0.000610352,,
272.65,12/13/2018,5:15:58 PM,0.939331055,0.024414063,-0.000305176,-0.000610352,,
272.66,12/13/2018,5:15:58 PM,0.939025879,0.024414063,-0.000305176,-0.000610352,,
272.67,12/13/2018,5:15:58 PM,0.928649902,0.024719238,0,-0.000305176,,
272.68,12/13/2018,5:15:58 PM,0.908203125,0.024719238,0,0,,
272.69,12/13/2018,5:15:58 PM,0.879516602,0.024719238,0.000305176,0,,
272.7,12/13/2018,5:15:58 PM,0.847167969,0.024719238,0,0,,
272.71,12/13/2018,5:15:58 PM,0.815734863,0.024719238,-0.000305176,-0.000305176,,
272.72,12/13/2018,5:15:58 PM,0.788269043,0.025024414,-0.000610352,-0.000610352,,
272.73,12/13/2018,5:15:58 PM,0.765380859,0.02532959,-0.000610352,-0.000610352,,
272.74,12/13/2018,5:15:58 PM,0.744934082,0.025024414,-0.000915527,-0.000610352,,
272.75,12/13/2018,5:15:58 PM,0.725097656,0.025024414,-0.000915527,-0.000610352,,
272.76,12/13/2018,5:15:58 PM,0.704956055,0.024719238,-0.000610352,-0.000610352,,
272.77,12/13/2018,5:15:58 PM,0.685424805,0.024719238,-0.000305176,-0.000610352,,
272.78,12/13/2018,5:15:58 PM,0.668029785,0.024414063,-0.000610352,-0.000610352,,
272.79,12/13/2018,5:15:58 PM,0.656433105,0.024414063,-0.001220703,-0.000610352,,
272.8,12/13/2018,5:15:58 PM,0.651245117,0.024414063,-0.001220703,-0.000610352,,
272.81,12/13/2018,5:15:58 PM,0.65032959,0.024414063,-0.000915527,-0.000305176,,
272.82,12/13/2018,5:15:58 PM,0.650939941,0.024414063,-0.000915527,0,,
272.83,12/13/2018,5:15:58 PM,0.651245117,0.024414063,-0.000915527,0,,
272.84,12/13/2018,5:15:58 PM,0.651245117,0.024414063,-0.000915527,-0.000305176,,
272.85,12/13/2018,5:15:58 PM,0.650939941,0.024414063,-0.001220703,-0.000610352,,
272.86,12/13/2018,5:15:58 PM,0.650939941,0.024414063,-0.001220703,-0.000915527,,
272.87,12/13/2018,5:15:58 PM,0.650939941,0.024414063,-0.001220703,-0.000915527,,
272.88,12/13/2018,5:15:58 PM,0.650939941,0.024414063,-0.001220703,-0.000915527,,
272.89,12/13/2018,5:15:58 PM,0.650939941,0.024719238,-0.000610352,-0.000915527,,
272.9,12/13/2018,5:15:58 PM,0.650939941,0.024719238,-0.000305176,-0.000915527,,
272.91,12/13/2018,5:15:58 PM,0.650634766,0.024719238,-0.000305176,-0.000915527,,
272.92,12/13/2018,5:15:58 PM,0.65032959,0.024719238,-0.000305176,-0.000915527,,
272.93,12/13/2018,5:15:58 PM,0.648193359,0.024719238,-0.000610352,-0.000915527,,
272.94,12/13/2018,5:15:58 PM,0.643005371,0.024719238,-0.000610352,-0.000915527,,
272.95,12/13/2018,5:15:58 PM,0.633544922,0.024719238,-0.000305176,-0.000915527,,
272.96,12/13/2018,5:15:58 PM,0.622253418,0.024719238,-0.000305176,-0.000610352,,
272.97,12/13/2018,5:15:58 PM,0.611572266,0.024719238,-0.000305176,-0.000610352,,
272.98,12/13/2018,5:15:58 PM,0.604858398,0.024719238,-0.000305176,-0.000610352,,
272.99,12/13/2018,5:15:58 PM,0.602416992,0.024719238,-0.000305176,-0.000610352,,
273,12/13/2018,5:15:59 PM,0.602111816,0.024719238,-0.000305176,-0.000610352,,
273.01,12/13/2018,5:15:59 PM,0.602416992,0.024414063,-0.000305176,-0.000610352,,
273.02,12/13/2018,5:15:59 PM,0.602416992,0.024414063,-0.000305176,-0.000610352,,
273.03,12/13/2018,5:15:59 PM,0.602722168,0.024414063,-0.000305176,-0.000610352,,
273.04,12/13/2018,5:15:59 PM,0.602722168,0.024414063,-0.000610352,-0.000610352,,
273.05,12/13/2018,5:15:59 PM,0.602722168,0.024414063,-0.000610352,-0.000610352,,
273.06,12/13/2018,5:15:59 PM,0.602416992,0.024108887,-0.000915527,-0.000610352,,
273.07,12/13/2018,5:15:59 PM,0.599365234,0.024108887,-0.001220703,-0.000915527,,
273.08,12/13/2018,5:15:59 PM,0.591125488,0.024108887,-0.001220703,-0.000915527,,
273.09,12/13/2018,5:15:59 PM,0.576782227,0.024108887,-0.001220703,-0.000610352,,
273.1,12/13/2018,5:15:59 PM,0.557861328,0.024108887,-0.000915527,-0.000305176,,
273.11,12/13/2018,5:15:59 PM,0.53894043,0.024108887,-0.000915527,0,,
273.12,12/13/2018,5:15:59 PM,0.523681641,0.024108887,-0.000610352,0,,
273.13,12/13/2018,5:15:59 PM,0.514221191,0.024414063,-0.000610352,0,,
273.14,12/13/2018,5:15:59 PM,0.509643555,0.024414063,-0.000610352,-0.000610352,,
273.15,12/13/2018,5:15:59 PM,0.508117676,0.024414063,-0.000305176,-0.000915527,,
273.16,12/13/2018,5:15:59 PM,0.5078125,0.024414063,-0.000305176,-0.000915527,,
273.17,12/13/2018,5:15:59 PM,0.5078125,0.024414063,-0.000610352,-0.000915527,,
273.18,12/13/2018,5:15:59 PM,0.508422852,0.024414063,-0.000610352,-0.000915527,,
273.19,12/13/2018,5:15:59 PM,0.511169434,0.024719238,-0.000610352,-0.000610352,,
273.2,12/13/2018,5:15:59 PM,0.521240234,0.024719238,-0.000610352,-0.000305176,,
273.21,12/13/2018,5:15:59 PM,0.548706055,0.024719238,0,0,,
273.22,12/13/2018,5:15:59 PM,0.606994629,0.024719238,0,0,,
273.23,12/13/2018,5:15:59 PM,0.703430176,0.024414063,0,-0.000610352,,
273.24,12/13/2018,5:15:59 PM,0.840148926,0.024414063,-0.000610352,-0.000610352,,
273.25,12/13/2018,5:15:59 PM,1.005554199,0.024719238,-0.000610352,-0.000610352,,
273.26,12/13/2018,5:15:59 PM,1.171875,0.02532959,-0.000915527,-0.000610352,,
273.27,12/13/2018,5:15:59 PM,1.312255859,0.025939941,-0.000915527,-0.000610352,,
273.28,12/13/2018,5:15:59 PM,1.410522461,0.025939941,-0.000915527,-0.000610352,,
273.29,12/13/2018,5:15:59 PM,1.460571289,0.02532959,-0.000915527,-0.000610352,,
273.3,12/13/2018,5:15:59 PM,1.468505859,0.025024414,-0.000610352,-0.000610352,,
273.31,12/13/2018,5:15:59 PM,1.441955566,0.024719238,-0.000305176,-0.000915527,,
273.32,12/13/2018,5:15:59 PM,1.390686035,0.024719238,-0.000305176,-0.000915527,,
273.33,12/13/2018,5:15:59 PM,1.322631836,0.024414063,-0.000610352,-0.000915527,,
273.34,12/13/2018,5:15:59 PM,1.246948242,0.024414063,-0.000610352,-0.000610352,,
273.35,12/13/2018,5:15:59 PM,1.170959473,0.024414063,-0.000610352,0,,
273.36,12/13/2018,5:15:59 PM,1.10168457,0.024414063,-0.000305176,0,,
273.37,12/13/2018,5:15:59 PM,1.045227051,0.024719238,-0.000610352,-0.000305176,,
273.38,12/13/2018,5:15:59 PM,1.005859375,0.024719238,-0.000610352,-0.000305176,,
273.39,12/13/2018,5:15:59 PM,0.98449707,0.024719238,-0.000610352,-0.000305176,,
273.4,12/13/2018,5:15:59 PM,0.975952148,0.024108887,-0.000610352,-0.000305176,,
273.41,12/13/2018,5:15:59 PM,0.977172852,0.024108887,-0.000610352,-0.000305176,,
273.42,12/13/2018,5:15:59 PM,0.985107422,0.024414063,-0.000610352,-0.000305176,,
273.43,12/13/2018,5:15:59 PM,0.995788574,0.024414063,-0.000610352,-0.000305176,,
273.44,12/13/2018,5:15:59 PM,1.005249023,0.024414063,-0.000610352,-0.000610352,,
273.45,12/13/2018,5:15:59 PM,1.007385254,0.024108887,-0.000610352,-0.000915527,,
273.46,12/13/2018,5:15:59 PM,0.999145508,0.024108887,-0.000610352,-0.000915527,,
273.47,12/13/2018,5:15:59 PM,0.979003906,0.024414063,-0.000610352,-0.000915527,,
273.48,12/13/2018,5:15:59 PM,0.947875977,0.024414063,-0.000610352,-0.000915527,,
273.49,12/13/2018,5:15:59 PM,0.908203125,0.024414063,-0.000305176,-0.000915527,,
273.5,12/13/2018,5:15:59 PM,0.865783691,0.024414063,0,-0.000915527,,
273.51,12/13/2018,5:15:59 PM,0.830078125,0.024414063,0,-0.000610352,,
273.52,12/13/2018,5:15:59 PM,0.812683105,0.024414063,0,-0.000305176,,
273.53,12/13/2018,5:15:59 PM,0.818481445,0.024414063,0,-0.000610352,,
273.54,12/13/2018,5:15:59 PM,0.842895508,0.024719238,-0.000610352,-0.000915527,,
273.55,12/13/2018,5:15:59 PM,0.878295898,0.024719238,-0.000610352,-0.000915527,,
273.56,12/13/2018,5:15:59 PM,0.914001465,0.025024414,-0.000610352,-0.000610352,,
273.57,12/13/2018,5:15:59 PM,0.942077637,0.024719238,-0.000610352,-0.000610352,,
273.58,12/13/2018,5:15:59 PM,0.95916748,0.024719238,-0.000610352,-0.000915527,,
273.59,12/13/2018,5:15:59 PM,0.965576172,0.024719238,-0.000610352,-0.000915527,,
273.6,12/13/2018,5:15:59 PM,0.963439941,0.024414063,-0.000610352,-0.000915527,,
273.61,12/13/2018,5:15:59 PM,0.953674316,0.024414063,-0.000915527,-0.000915527,,
273.62,12/13/2018,5:15:59 PM,0.937194824,0.024414063,-0.001220703,-0.000915527,,
273.63,12/13/2018,5:15:59 PM,0.914306641,0.024414063,-0.001220703,-0.000915527,,
273.64,12/13/2018,5:15:59 PM,0.884399414,0.024414063,-0.001220703,-0.000915527,,
273.65,12/13/2018,5:15:59 PM,0.848693848,0.024719238,-0.000915527,-0.000610352,,
273.66,12/13/2018,5:15:59 PM,0.81237793,0.024719238,-0.000610352,-0.000610352,,
273.67,12/13/2018,5:15:59 PM,0.780029297,0.024719238,-0.000305176,-0.000610352,,
273.68,12/13/2018,5:15:59 PM,0.75012207,0.024719238,-0.000305176,-0.000610352,,
273.69,12/13/2018,5:15:59 PM,0.720825195,0.024719238,-0.000305176,-0.001220703,,
273.7,12/13/2018,5:15:59 PM,0.693969727,0.024414063,-0.000305176,-0.001220703,,
273.71,12/13/2018,5:15:59 PM,0.67565918,0.024414063,-0.000305176,-0.000915527,,
273.72,12/13/2018,5:15:59 PM,0.667419434,0.024108887,-0.000610352,-0.000610352,,
273.73,12/13/2018,5:15:59 PM,0.665588379,0.023803711,-0.000610352,-0.000610352,,
273.74,12/13/2018,5:15:59 PM,0.66619873,0.023803711,-0.000610352,-0.000610352,,
273.75,12/13/2018,5:15:59 PM,0.666503906,0.023803711,-0.000610352,-0.000610352,,
273.76,12/13/2018,5:15:59 PM,0.666503906,0.024108887,-0.000305176,-0.000305176,,
273.77,12/13/2018,5:15:59 PM,0.66619873,0.024108887,0,0,,
273.78,12/13/2018,5:15:59 PM,0.664367676,0.024108887,0,0,,
273.79,12/13/2018,5:15:59 PM,0.658874512,0.024108887,-0.000305176,-0.000305176,,
273.8,12/13/2018,5:15:59 PM,0.648498535,0.024108887,-0.000305176,-0.000610352,,
273.81,12/13/2018,5:15:59 PM,0.633544922,0.024414063,-0.000610352,-0.000610352,,
273.82,12/13/2018,5:15:59 PM,0.620727539,0.024414063,-0.000610352,-0.000305176,,
273.83,12/13/2018,5:15:59 PM,0.616455078,0.024108887,-0.000915527,0,,
273.84,12/13/2018,5:15:59 PM,0.62286377,0.024108887,-0.000915527,0,,
273.85,12/13/2018,5:15:59 PM,0.633239746,0.024414063,-0.000915527,-0.000305176,,
273.86,12/13/2018,5:15:59 PM,0.643005371,0.024414063,-0.000915527,-0.000610352,,
273.87,12/13/2018,5:15:59 PM,0.648498535,0.024719238,-0.000610352,-0.000610352,,
273.88,12/13/2018,5:15:59 PM,0.65032959,0.024719238,-0.000610352,-0.000610352,,
273.89,12/13/2018,5:15:59 PM,0.648498535,0.024414063,-0.000610352,-0.000610352,,
273.9,12/13/2018,5:15:59 PM,0.642700195,0.024414063,-0.000610352,-0.000305176,,
273.91,12/13/2018,5:15:59 PM,0.631408691,0.024108887,-0.000610352,0,,
273.92,12/13/2018,5:15:59 PM,0.615539551,0.024108887,-0.000610352,0,,
273.93,12/13/2018,5:15:59 PM,0.59753418,0.023803711,-0.000915527,0,,
273.94,12/13/2018,5:15:59 PM,0.582275391,0.023803711,-0.001220703,0,,
273.95,12/13/2018,5:15:59 PM,0.573120117,0.024108887,-0.001220703,0,,
273.96,12/13/2018,5:15:59 PM,0.570373535,0.024108887,-0.001220703,0,,
273.97,12/13/2018,5:15:59 PM,0.570373535,0.024108887,-0.001220703,0,,
273.98,12/13/2018,5:15:59 PM,0.570373535,0.024108887,-0.001220703,0,,
273.99,12/13/2018,5:15:59 PM,0.570373535,0.025634766,-0.001220703,-0.000305176,,
274,12/13/2018,5:16:00 PM,0.569458008,0.029296875,-0.000915527,-0.000610352,,
274.01,12/13/2018,5:16:00 PM,0.565185547,0.034790039,-0.000610352,-0.000915527,,
274.02,12/13/2018,5:16:00 PM,0.554504395,0.038146973,-0.000610352,-0.000915527,,
274.03,12/13/2018,5:16:00 PM,0.539855957,0.038757324,-0.000610352,-0.000610352,,
274.04,12/13/2018,5:16:00 PM,0.52520752,0.035705566,-0.000610352,-0.000305176,,
274.05,12/13/2018,5:16:00 PM,0.515441895,0.030517578,-0.000610352,-0.000305176,,
274.06,12/13/2018,5:16:00 PM,0.509643555,0.025634766,-0.000610352,-0.000610352,,
274.07,12/13/2018,5:16:00 PM,0.507507324,0.023498535,-0.000610352,-0.000610352,,
274.08,12/13/2018,5:16:00 PM,0.506591797,0.023498535,-0.000610352,-0.000610352,,
274.09,12/13/2018,5:16:00 PM,0.504150391,0.023803711,-0.000610352,-0.000305176,,
274.1,12/13/2018,5:16:00 PM,0.497436523,0.024414063,-0.000610352,-0.000305176,,
274.11,12/13/2018,5:16:00 PM,0.487365723,0.024719238,-0.000610352,-0.000915527,,
274.12,12/13/2018,5:16:00 PM,0.476074219,0.024719238,-0.000305176,-0.001525879,,
274.13,12/13/2018,5:16:00 PM,0.472412109,0.025024414,-0.000305176,-0.001525879,,
274.14,12/13/2018,5:16:00 PM,0.485229492,0.025024414,-0.000610352,-0.001525879,,
274.15,12/13/2018,5:16:00 PM,0.524597168,0.025024414,-0.000610352,-0.000915527,,
274.16,12/13/2018,5:16:00 PM,0.599975586,0.025024414,-0.000610352,-0.000610352,,
274.17,12/13/2018,5:16:00 PM,0.712280273,0.025024414,-0.000305176,-0.000305176,,
274.18,12/13/2018,5:16:00 PM,0.855102539,0.025024414,-0.000305176,0,,
274.19,12/13/2018,5:16:00 PM,1.016845703,0.024719238,0,0,,
274.2,12/13/2018,5:16:00 PM,1.175231934,0.024719238,-0.000305176,-0.000305176,,
274.21,12/13/2018,5:16:00 PM,1.306762695,0.024414063,-0.000305176,-0.000305176,,
274.22,12/13/2018,5:16:00 PM,1.395263672,0.024414063,-0.000305176,-0.000610352,,
274.23,12/13/2018,5:16:00 PM,1.435546875,0.024414063,-0.000610352,-0.000610352,,
274.24,12/13/2018,5:16:00 PM,1.431884766,0.024719238,-0.000610352,-0.000915527,,
274.25,12/13/2018,5:16:00 PM,1.396484375,0.024719238,-0.000610352,-0.000915527,,
274.26,12/13/2018,5:16:00 PM,1.337585449,0.024719238,-0.000610352,-0.000915527,,
274.27,12/13/2018,5:16:00 PM,1.264038086,0.024414063,-0.000915527,-0.000915527,,
274.28,12/13/2018,5:16:00 PM,1.184082031,0.024414063,-0.000915527,-0.000305176,,
274.29,12/13/2018,5:16:00 PM,1.104431152,0.024414063,-0.000915527,0,,
274.3,12/13/2018,5:16:00 PM,1.029663086,0.024414063,-0.000915527,0,,
274.31,12/13/2018,5:16:00 PM,0.962219238,0.024719238,-0.000915527,-0.000305176,,
274.32,12/13/2018,5:16:00 PM,0.908203125,0.024719238,-0.000915527,-0.000610352,,
274.33,12/13/2018,5:16:00 PM,0.87097168,0.024719238,-0.000915527,-0.001220703,,
274.34,12/13/2018,5:16:00 PM,0.851135254,0.024719238,-0.000610352,-0.001525879,,
274.35,12/13/2018,5:16:00 PM,0.842590332,0.024719238,-0.000610352,-0.001525879,,
274.36,12/13/2018,5:16:00 PM,0.841064453,0.024719238,-0.000610352,-0.001220703,,
274.37,12/13/2018,5:16:00 PM,0.841369629,0.024414063,-0.000610352,-0.000915527,,
274.38,12/13/2018,5:16:00 PM,0.839538574,0.024414063,-0.000610352,-0.000915527,,
274.39,12/13/2018,5:16:00 PM,0.830078125,0.024414063,-0.000610352,-0.000610352,,
274.4,12/13/2018,5:16:00 PM,0.809631348,0.024414063,-0.000610352,-0.000610352,,
274.41,12/13/2018,5:16:00 PM,0.780944824,0.024414063,-0.000305176,-0.000305176,,
274.42,12/13/2018,5:16:00 PM,0.753173828,0.024719238,-0.000305176,-0.000305176,,
274.43,12/13/2018,5:16:00 PM,0.735473633,0.024719238,-0.000305176,-0.000305176,,
274.44,12/13/2018,5:16:00 PM,0.736083984,0.024719238,-0.000610352,-0.000305176,,
274.45,12/13/2018,5:16:00 PM,0.756530762,0.024414063,-0.000610352,0,,
274.46,12/13/2018,5:16:00 PM,0.789794922,0.024108887,-0.000915527,0,,
274.47,12/13/2018,5:16:00 PM,0.828552246,0.024414063,-0.000915527,0,,
274.48,12/13/2018,5:16:00 PM,0.86730957,0.024719238,-0.000915527,-0.000305176,,
274.49,12/13/2018,5:16:00 PM,0.901794434,0.025024414,-0.000610352,-0.000305176,,
274.5,12/13/2018,5:16:00 PM,0.929260254,0.024719238,-0.000305176,-0.000305176,,
274.51,12/13/2018,5:16:00 PM,0.946655273,0.024719238,-0.000305176,-0.000305176,,
274.52,12/13/2018,5:16:00 PM,0.953369141,0.024414063,-0.000305176,-0.000305176,,
274.53,12/13/2018,5:16:00 PM,0.950622559,0.024414063,-0.000305176,-0.000305176,,
274.54,12/13/2018,5:16:00 PM,0.939025879,0.024414063,-0.000305176,-0.000610352,,
274.55,12/13/2018,5:16:00 PM,0.917053223,0.024414063,-0.000610352,-0.000610352,,
274.56,12/13/2018,5:16:00 PM,0.886230469,0.024108887,-0.000915527,-0.000915527,,
274.57,12/13/2018,5:16:00 PM,0.848999023,0.024108887,-0.000915527,-0.000915527,,
274.58,12/13/2018,5:16:00 PM,0.809020996,0.024108887,-0.000915527,-0.000915527,,
274.59,12/13/2018,5:16:00 PM,0.769042969,0.023803711,-0.000610352,-0.000915527,,
274.6,12/13/2018,5:16:00 PM,0.731201172,0.023803711,-0.000610352,-0.000610352,,
274.61,12/13/2018,5:16:00 PM,0.69732666,0.023803711,-0.000610352,-0.000610352,,
274.62,12/13/2018,5:16:00 PM,0.669250488,0.024108887,-0.000610352,-0.000610352,,
274.63,12/13/2018,5:16:00 PM,0.647583008,0.024108887,-0.000305176,-0.000610352,,
274.64,12/13/2018,5:16:00 PM,0.632324219,0.024414063,0,-0.000915527,,
274.65,12/13/2018,5:16:00 PM,0.623168945,0.024108887,0,-0.000915527,,
274.66,12/13/2018,5:16:00 PM,0.619506836,0.024108887,-0.000305176,-0.001220703,,
274.67,12/13/2018,5:16:00 PM,0.618286133,0.024108887,-0.000305176,-0.001220703,,
274.68,12/13/2018,5:16:00 PM,0.618286133,0.024108887,-0.000610352,-0.001220703,,
274.69,12/13/2018,5:16:00 PM,0.618286133,0.024414063,-0.000610352,-0.000915527,,
274.7,12/13/2018,5:16:00 PM,0.618286133,0.024719238,-0.000610352,-0.000305176,,
274.71,12/13/2018,5:16:00 PM,0.618591309,0.025024414,-0.000610352,0,,
274.72,12/13/2018,5:16:00 PM,0.618591309,0.024719238,-0.000305176,0.000305176,,
274.73,12/13/2018,5:16:00 PM,0.618591309,0.024414063,0,0,,
274.74,12/13/2018,5:16:00 PM,0.618591309,0.023803711,0,0,,
274.75,12/13/2018,5:16:00 PM,0.618591309,0.023803711,0,-0.000610352,,
274.76,12/13/2018,5:16:00 PM,0.618591309,0.023803711,0,-0.000915527,,
274.77,12/13/2018,5:16:00 PM,0.618591309,0.024108887,0,-0.001525879,,
274.78,12/13/2018,5:16:00 PM,0.61920166,0.024108887,-0.000305176,-0.001831055,,
274.79,12/13/2018,5:16:00 PM,0.61920166,0.024108887,-0.000305176,-0.001525879,,
274.8,12/13/2018,5:16:00 PM,0.618286133,0.024108887,-0.000610352,-0.000915527,,
274.81,12/13/2018,5:16:00 PM,0.614929199,0.024108887,-0.000610352,-0.000610352,,
274.82,12/13/2018,5:16:00 PM,0.605773926,0.024414063,-0.000610352,-0.000305176,,
274.83,12/13/2018,5:16:00 PM,0.59173584,0.024719238,-0.000610352,-0.000305176,,
274.84,12/13/2018,5:16:00 PM,0.578918457,0.02532959,-0.000610352,0,,
274.85,12/13/2018,5:16:00 PM,0.571289063,0.025024414,-0.000610352,0,,
274.86,12/13/2018,5:16:00 PM,0.565795898,0.024719238,-0.000915527,-0.000305176,,
274.87,12/13/2018,5:16:00 PM,0.558776855,0.024414063,-0.000915527,-0.000610352,,
274.88,12/13/2018,5:16:00 PM,0.549926758,0.024414063,-0.000610352,-0.000610352,,
274.89,12/13/2018,5:16:00 PM,0.542907715,0.024719238,-0.000610352,-0.000610352,,
274.9,12/13/2018,5:16:00 PM,0.539550781,0.024719238,-0.000610352,-0.000610352,,
274.91,12/13/2018,5:16:00 PM,0.537414551,0.024719238,-0.000610352,-0.000610352,,
274.92,12/13/2018,5:16:00 PM,0.53314209,0.024414063,-0.000610352,-0.000610352,,
274.93,12/13/2018,5:16:00 PM,0.523986816,0.024108887,-0.000915527,-0.000305176,,
274.94,12/13/2018,5:16:00 PM,0.509338379,0.024108887,-0.000915527,-0.000305176,,
274.95,12/13/2018,5:16:00 PM,0.491027832,0.024108887,-0.001220703,-0.000305176,,
274.96,12/13/2018,5:16:00 PM,0.473632813,0.024414063,-0.001220703,-0.000305176,,
274.97,12/13/2018,5:16:00 PM,0.461730957,0.024414063,-0.001220703,-0.000305176,,
274.98,12/13/2018,5:16:00 PM,0.464172363,0.024414063,-0.001220703,-0.000610352,,
274.99,12/13/2018,5:16:00 PM,0.488586426,0.024414063,-0.001220703,-0.000610352,,
275,12/13/2018,5:16:01 PM,0.542907715,0.024414063,-0.001220703,-0.000915527,,
275.01,12/13/2018,5:16:01 PM,0.632629395,0.024719238,-0.000915527,-0.000915527,,
275.02,12/13/2018,5:16:01 PM,0.756835938,0.025024414,-0.000915527,-0.000915527,,
275.03,12/13/2018,5:16:01 PM,0.90423584,0.025024414,-0.000610352,-0.000610352,,
275.04,12/13/2018,5:16:01 PM,1.063537598,0.024719238,-0.000305176,0,,
275.05,12/13/2018,5:16:01 PM,1.213378906,0.024414063,-0.000305176,0.000305176,,
275.06,12/13/2018,5:16:01 PM,1.332702637,0.024108887,-0.000915527,0.000305176,,
275.07,12/13/2018,5:16:01 PM,1.408996582,0.024108887,-0.001220703,0,,
275.08,12/13/2018,5:16:01 PM,1.439819336,0.024108887,-0.001220703,0,,
275.09,12/13/2018,5:16:01 PM,1.430358887,0.024108887,-0.001220703,-0.000305176,,
275.1,12/13/2018,5:16:01 PM,1.388549805,0.023803711,-0.000915527,-0.000305176,,
275.11,12/13/2018,5:16:01 PM,1.322631836,0.023803711,-0.000610352,-0.000305176,,
275.12,12/13/2018,5:16:01 PM,1.241455078,0.023803711,-0.000915527,0,,
275.13,12/13/2018,5:16:01 PM,1.155090332,0.024108887,-0.000915527,0,,
275.14,12/13/2018,5:16:01 PM,1.073913574,0.024108887,-0.000915527,0,,
275.15,12/13/2018,5:16:01 PM,1.007080078,0.024108887,-0.000915527,-0.000610352,,
275.16,12/13/2018,5:16:01 PM,0.958862305,0.024414063,-0.000610352,-0.000610352,,
275.17,12/13/2018,5:16:01 PM,0.924987793,0.024414063,-0.000305176,-0.000610352,,
275.18,12/13/2018,5:16:01 PM,0.900268555,0.024414063,0,-0.000305176,,
275.19,12/13/2018,5:16:01 PM,0.879821777,0.024108887,0,-0.000305176,,
275.2,12/13/2018,5:16:01 PM,0.859680176,0.023803711,0,-0.000610352,,
275.21,12/13/2018,5:16:01 PM,0.83984375,0.023803711,-0.000305176,-0.000915527,,
275.22,12/13/2018,5:16:01 PM,0.819091797,0.023803711,-0.000610352,-0.000915527,,
275.23,12/13/2018,5:16:01 PM,0.797424316,0.024414063,-0.000915527,-0.000915527,,
275.24,12/13/2018,5:16:01 PM,0.77331543,0.024414063,-0.000915527,-0.000610352,,
275.25,12/13/2018,5:16:01 PM,0.745239258,0.024414063,-0.000915527,-0.000610352,,
275.26,12/13/2018,5:16:01 PM,0.715332031,0.024414063,-0.000610352,-0.000610352,,
275.27,12/13/2018,5:16:01 PM,0.69152832,0.024414063,-0.000305176,-0.000610352,,
275.28,12/13/2018,5:16:01 PM,0.683288574,0.024719238,-0.000305176,-0.000915527,,
275.29,12/13/2018,5:16:01 PM,0.698547363,0.025024414,-0.000305176,-0.000915527,,
275.3,12/13/2018,5:16:01 PM,0.73638916,0.024719238,-0.000305176,-0.000915527,,
275.31,12/13/2018,5:16:01 PM,0.786437988,0.024719238,-0.000305176,-0.000610352,,
275.32,12/13/2018,5:16:01 PM,0.837097168,0.024414063,-0.000305176,-0.000305176,,
275.33,12/13/2018,5:16:01 PM,0.881652832,0.023803711,-0.000305176,-0.000305176,,
275.34,12/13/2018,5:16:01 PM,0.916442871,0.023803711,-0.000305176,-0.000305176,,
275.35,12/13/2018,5:16:01 PM,0.939025879,0.024414063,-0.000305176,-0.000610352,,
275.36,12/13/2018,5:16:01 PM,0.948791504,0.024719238,-0.000305176,-0.000610352,,
275.37,12/13/2018,5:16:01 PM,0.947265625,0.025024414,-0.000305176,-0.000305176,,
275.38,12/13/2018,5:16:01 PM,0.936279297,0.02532959,-0.000305176,-0.000305176,,
275.39,12/13/2018,5:16:01 PM,0.915527344,0.02532959,0,0,,
275.4,12/13/2018,5:16:01 PM,0.887145996,0.025024414,-0.000305176,0.000305176,,
275.41,12/13/2018,5:16:01 PM,0.852050781,0.024719238,-0.000915527,0,,
275.42,12/13/2018,5:16:01 PM,0.81237793,0.024719238,-0.001220703,-0.000305176,,
275.43,12/13/2018,5:16:01 PM,0.771789551,0.024414063,-0.001220703,-0.000610352,,
275.44,12/13/2018,5:16:01 PM,0.732421875,0.024108887,-0.000610352,-0.000610352,,
275.45,12/13/2018,5:16:01 PM,0.697937012,0.024108887,-0.000610352,-0.000610352,,
275.46,12/13/2018,5:16:01 PM,0.66986084,0.024108887,-0.000610352,-0.000610352,,
275.47,12/13/2018,5:16:01 PM,0.647888184,0.024108887,-0.000610352,-0.000915527,,
275.48,12/13/2018,5:16:01 PM,0.630493164,0.024108887,-0.000610352,-0.000915527,,
275.49,12/13/2018,5:16:01 PM,0.616455078,0.024108887,-0.000610352,-0.001525879,,
275.5,12/13/2018,5:16:01 PM,0.60760498,0.024414063,-0.000915527,-0.001525879,,
275.51,12/13/2018,5:16:01 PM,0.603027344,0.024414063,-0.000915527,-0.001220703,,
275.52,12/13/2018,5:16:01 PM,0.601196289,0.024414063,-0.000610352,-0.000610352,,
275.53,12/13/2018,5:16:01 PM,0.598754883,0.024108887,-0.000610352,-0.000610352,,
275.54,12/13/2018,5:16:01 PM,0.592041016,0.024108887,-0.000915527,-0.000305176,,
275.55,12/13/2018,5:16:01 PM,0.581054688,0.024414063,-0.000915527,-0.000610352,,
275.56,12/13/2018,5:16:01 PM,0.568847656,0.024414063,-0.000915527,-0.000610352,,
275.57,12/13/2018,5:16:01 PM,0.559997559,0.024108887,-0.001220703,-0.000610352,,
275.58,12/13/2018,5:16:01 PM,0.555419922,0.023803711,-0.001220703,-0.000610352,,
275.59,12/13/2018,5:16:01 PM,0.554504395,0.023803711,-0.001220703,-0.000610352,,
275.6,12/13/2018,5:16:01 PM,0.55480957,0.024108887,-0.001220703,-0.000610352,,
275.61,12/13/2018,5:16:01 PM,0.555114746,0.024414063,-0.000915527,-0.000305176,,
275.62,12/13/2018,5:16:01 PM,0.555114746,0.024414063,-0.000915527,-0.000305176,,
275.63,12/13/2018,5:16:01 PM,0.555114746,0.024719238,-0.000915527,-0.000610352,,
275.64,12/13/2018,5:16:01 PM,0.55480957,0.025024414,-0.000915527,-0.000610352,,
275.65,12/13/2018,5:16:01 PM,0.554504395,0.025024414,-0.000915527,-0.000305176,,
275.66,12/13/2018,5:16:01 PM,0.554199219,0.025024414,-0.000915527,0,,
275.67,12/13/2018,5:16:01 PM,0.554504395,0.025024414,-0.000915527,0,,
275.68,12/13/2018,5:16:01 PM,0.55480957,0.025024414,-0.000915527,-0.000305176,,
275.69,12/13/2018,5:16:01 PM,0.55480957,0.024719238,-0.000915527,-0.000915527,,
275.7,12/13/2018,5:16:01 PM,0.555419922,0.024719238,-0.000915527,-0.000915527,,
275.71,12/13/2018,5:16:01 PM,0.555419922,0.024414063,-0.000915527,-0.000915527,,
275.72,12/13/2018,5:16:01 PM,0.555419922,0.024414063,-0.000305176,-0.000610352,,
275.73,12/13/2018,5:16:01 PM,0.555114746,0.024414063,-0.000305176,0,,
275.74,12/13/2018,5:16:01 PM,0.55480957,0.024719238,-0.000305176,0,,
275.75,12/13/2018,5:16:01 PM,0.554504395,0.024719238,-0.000305176,0,,
275.76,12/13/2018,5:16:01 PM,0.553283691,0.024414063,-0.000305176,0,,
275.77,12/13/2018,5:16:01 PM,0.549316406,0.024414063,0,-0.000305176,,
275.78,12/13/2018,5:16:01 PM,0.539855957,0.024414063,0,-0.000915527,,
275.79,12/13/2018,5:16:01 PM,0.524902344,0.024414063,-0.000305176,-0.001220703,,
275.8,12/13/2018,5:16:01 PM,0.508117676,0.024414063,-0.000915527,-0.001220703,,
275.81,12/13/2018,5:16:01 PM,0.495910645,0.024414063,-0.001525879,-0.000610352,,
275.82,12/13/2018,5:16:01 PM,0.497741699,0.024414063,-0.001831055,-0.000305176,,
275.83,12/13/2018,5:16:01 PM,0.527648926,0.024414063,-0.001525879,0,,
275.84,12/13/2018,5:16:01 PM,0.599060059,0.024414063,-0.001220703,0.000305176,,
275.85,12/13/2018,5:16:01 PM,0.718383789,0.024719238,-0.001220703,0.000305176,,
275.86,12/13/2018,5:16:01 PM,0.88104248,0.024719238,-0.001525879,0.000305176,,
275.87,12/13/2018,5:16:01 PM,1.065979004,0.024719238,-0.001525879,0,,
275.88,12/13/2018,5:16:01 PM,1.239318848,0.024719238,-0.000915527,0,,
275.89,12/13/2018,5:16:01 PM,1.376953125,0.024719238,-0.000305176,0,,
275.9,12/13/2018,5:16:01 PM,1.471252441,0.024719238,-0.000305176,-0.000305176,,
275.91,12/13/2018,5:16:01 PM,1.5234375,0.024414063,-0.000305176,-0.000305176,,
275.92,12/13/2018,5:16:01 PM,1.538696289,0.024414063,-0.000610352,-0.000610352,,
275.93,12/13/2018,5:16:01 PM,1.521911621,0.024414063,-0.000915527,-0.000915527,,
275.94,12/13/2018,5:16:01 PM,1.474609375,0.024414063,-0.001220703,-0.000915527,,
275.95,12/13/2018,5:16:01 PM,1.402587891,0.024108887,-0.000915527,-0.000915527,,
275.96,12/13/2018,5:16:01 PM,1.318054199,0.024108887,-0.000610352,-0.000610352,,
275.97,12/13/2018,5:16:01 PM,1.235046387,0.024108887,-0.000610352,-0.000305176,,
275.98,12/13/2018,5:16:01 PM,1.165466309,0.024414063,-0.000915527,0,,
275.99,12/13/2018,5:16:01 PM,1.110229492,0.024719238,-0.001220703,0,,
276,12/13/2018,5:16:02 PM,1.065979004,0.024719238,-0.001220703,-0.000305176,,
276.01,12/13/2018,5:16:02 PM,1.031494141,0.024719238,-0.000610352,-0.000305176,,
276.02,12/13/2018,5:16:02 PM,1.007385254,0.024719238,-0.000610352,-0.000305176,,
276.03,12/13/2018,5:16:02 PM,0.993347168,0.024719238,-0.000305176,-0.000305176,,
276.04,12/13/2018,5:16:02 PM,0.987854004,0.024719238,-0.000305176,-0.000305176,,
276.05,12/13/2018,5:16:02 PM,0.986328125,0.025024414,-0.000305176,-0.000610352,,
276.06,12/13/2018,5:16:02 PM,0.985412598,0.025024414,-0.000305176,-0.000610352,,
276.07,12/13/2018,5:16:02 PM,0.982971191,0.025024414,-0.000305176,-0.000610352,,
276.08,12/13/2018,5:16:02 PM,0.975646973,0.024719238,-0.000305176,-0.000610352,,
276.09,12/13/2018,5:16:02 PM,0.959472656,0.024719238,-0.000305176,-0.000305176,,
276.1,12/13/2018,5:16:02 PM,0.930480957,0.024719238,0,0,,
276.11,12/13/2018,5:16:02 PM,0.891418457,0.024719238,-0.000305176,0,,
276.12,12/13/2018,5:16:02 PM,0.85144043,0.025024414,-0.000610352,0,,
276.13,12/13/2018,5:16:02 PM,0.823974609,0.025024414,-0.000915527,-0.000305176,,
276.14,12/13/2018,5:16:02 PM,0.8203125,0.025024414,-0.000915527,-0.000305176,,
276.15,12/13/2018,5:16:02 PM,0.83984375,0.024719238,-0.000610352,-0.000305176,,
276.16,12/13/2018,5:16:02 PM,0.872802734,0.024719238,-0.000305176,-0.000305176,,
276.17,12/13/2018,5:16:02 PM,0.908813477,0.024719238,-0.000305176,-0.000305176,,
276.18,12/13/2018,5:16:02 PM,0.940856934,0.024719238,-0.000610352,-0.000305176,,
276.19,12/13/2018,5:16:02 PM,0.966491699,0.024719238,-0.000915527,-0.000305176,,
276.2,12/13/2018,5:16:02 PM,0.984802246,0.024719238,-0.000915527,-0.000305176,,
276.21,12/13/2018,5:16:02 PM,0.993652344,0.024414063,-0.000915527,-0.000305176,,
276.22,12/13/2018,5:16:02 PM,0.992431641,0.024108887,-0.000610352,-0.000305176,,
276.23,12/13/2018,5:16:02 PM,0.979309082,0.024108887,-0.000610352,-0.000305176,,
276.24,12/13/2018,5:16:02 PM,0.955200195,0.024108887,-0.000305176,-0.000610352,,
276.25,12/13/2018,5:16:02 PM,0.924072266,0.024414063,-0.000610352,-0.000610352,,
276.26,12/13/2018,5:16:02 PM,0.892333984,0.024414063,-0.000915527,-0.000610352,,
276.27,12/13/2018,5:16:02 PM,0.863952637,0.024414063,-0.000915527,-0.000610352,,
276.28,12/13/2018,5:16:02 PM,0.839233398,0.024414063,-0.000915527,-0.000610352,,
276.29,12/13/2018,5:16:02 PM,0.817871094,0.024414063,-0.000610352,-0.000305176,,
276.3,12/13/2018,5:16:02 PM,0.797729492,0.024414063,-0.000610352,-0.000305176,,
276.31,12/13/2018,5:16:02 PM,0.777893066,0.024414063,-0.000610352,-0.000305176,,
276.32,12/13/2018,5:16:02 PM,0.75958252,0.024108887,-0.000610352,-0.000305176,,
276.33,12/13/2018,5:16:02 PM,0.744934082,0.024108887,-0.000610352,0,,
276.34,12/13/2018,5:16:02 PM,0.735473633,0.024108887,-0.000305176,0.000305176,,
276.35,12/13/2018,5:16:02 PM,0.731201172,0.024414063,-0.000305176,0.000305176,,
276.36,12/13/2018,5:16:02 PM,0.728759766,0.024414063,-0.000305176,0.000305176,,
276.37,12/13/2018,5:16:02 PM,0.72479248,0.024414063,-0.000305176,0,,
276.38,12/13/2018,5:16:02 PM,0.714111328,0.024414063,-0.000305176,0,,
276.39,12/13/2018,5:16:02 PM,0.697937012,0.024414063,-0.000305176,-0.000305176,,
276.4,12/13/2018,5:16:02 PM,0.679931641,0.024414063,-0.000305176,-0.000305176,,
276.41,12/13/2018,5:16:02 PM,0.664672852,0.024414063,-0.000305176,-0.000305176,,
276.42,12/13/2018,5:16:02 PM,0.655212402,0.024414063,-0.000610352,-0.000305176,,
276.43,12/13/2018,5:16:02 PM,0.650939941,0.024414063,-0.000610352,0,,
276.44,12/13/2018,5:16:02 PM,0.650024414,0.024414063,-0.000610352,0,,
276.45,12/13/2018,5:16:02 PM,0.65032959,0.024414063,-0.000610352,0.000305176,,
276.46,12/13/2018,5:16:02 PM,0.650939941,0.024414063,-0.000610352,0,,
276.47,12/13/2018,5:16:02 PM,0.650939941,0.024719238,-0.000915527,-0.000305176,,
276.48,12/13/2018,5:16:02 PM,0.651245117,0.024414063,-0.001220703,-0.000610352,,
276.49,12/13/2018,5:16:02 PM,0.650939941,0.024414063,-0.001220703,-0.000610352,,
276.5,12/13/2018,5:16:02 PM,0.650939941,0.024414063,-0.001220703,-0.000610352,,
276.51,12/13/2018,5:16:02 PM,0.650939941,0.024414063,-0.001525879,-0.000305176,,
276.52,12/13/2018,5:16:02 PM,0.650939941,0.024719238,-0.001525879,-0.000305176,,
276.53,12/13/2018,5:16:02 PM,0.65032959,0.025024414,-0.001525879,-0.000305176,,
276.54,12/13/2018,5:16:02 PM,0.648193359,0.025024414,-0.001525879,-0.000305176,,
276.55,12/13/2018,5:16:02 PM,0.643005371,0.024719238,-0.001525879,-0.000610352,,
276.56,12/13/2018,5:16:02 PM,0.632019043,0.024719238,-0.001220703,-0.000610352,,
276.57,12/13/2018,5:16:02 PM,0.616760254,0.024719238,-0.000305176,-0.000610352,,
276.58,12/13/2018,5:16:02 PM,0.600891113,0.024719238,-0.000305176,-0.000915527,,
276.59,12/13/2018,5:16:02 PM,0.590820313,0.024719238,-0.000305176,-0.000915527,,
276.6,12/13/2018,5:16:02 PM,0.586547852,0.024719238,-0.000305176,-0.000915527,,
276.61,12/13/2018,5:16:02 PM,0.586547852,0.024414063,-0.000610352,-0.000915527,,
276.62,12/13/2018,5:16:02 PM,0.586242676,0.024414063,-0.001220703,-0.001220703,,
276.63,12/13/2018,5:16:02 PM,0.58380127,0.024108887,-0.001220703,-0.001220703,,
276.64,12/13/2018,5:16:02 PM,0.57800293,0.024108887,-0.001220703,-0.001220703,,
276.65,12/13/2018,5:16:02 PM,0.573730469,0.024414063,-0.000915527,-0.000610352,,
276.66,12/13/2018,5:16:02 PM,0.584106445,0.024719238,-0.000610352,-0.000610352,,
276.67,12/13/2018,5:16:02 PM,0.623168945,0.024719238,-0.000305176,-0.000915527,,
276.68,12/13/2018,5:16:02 PM,0.703735352,0.024719238,-0.000305176,-0.000915527,,
276.69,12/13/2018,5:16:02 PM,0.828552246,0.024414063,-0.000305176,-0.000915527,,
276.7,12/13/2018,5:16:02 PM,0.983581543,0.024414063,-0.000305176,-0.000915527,,
276.71,12/13/2018,5:16:02 PM,1.144714355,0.024414063,-0.000305176,-0.000610352,,
276.72,12/13/2018,5:16:02 PM,1.29119873,0.024414063,-0.000305176,-0.000610352,,
276.73,12/13/2018,5:16:02 PM,1.403808594,0.024414063,-0.000305176,-0.000610352,,
276.74,12/13/2018,5:16:02 PM,1.473999023,0.024719238,-0.000915527,-0.001220703,,
276.75,12/13/2018,5:16:02 PM,1.504821777,0.024414063,-0.000915527,-0.001525879,,
276.76,12/13/2018,5:16:02 PM,1.503295898,0.024414063,-0.000915527,-0.001525879,,
276.77,12/13/2018,5:16:02 PM,1.475830078,0.024414063,-0.000915527,-0.001220703,,
276.78,12/13/2018,5:16:02 PM,1.425476074,0.024719238,-0.000610352,-0.000610352,,
276.79,12/13/2018,5:16:02 PM,1.359558105,0.025024414,-0.000305176,-0.000610352,,
276.8,12/13/2018,5:16:02 PM,1.289367676,0.025024414,0,-0.000305176,,
276.81,12/13/2018,5:16:02 PM,1.225891113,0.025024414,0,-0.000305176,,
276.82,12/13/2018,5:16:02 PM,1.174926758,0.025024414,-0.000305176,-0.000305176,,
276.83,12/13/2018,5:16:02 PM,1.137390137,0.024719238,-0.000305176,-0.000305176,,
276.84,12/13/2018,5:16:02 PM,1.109313965,0.024414063,-0.000610352,-0.000305176,,
276.85,12/13/2018,5:16:02 PM,1.086120605,0.024108887,-0.000610352,-0.000305176,,
276.86,12/13/2018,5:16:02 PM,1.067199707,0.024108887,-0.000915527,-0.000305176,,
276.87,12/13/2018,5:16:02 PM,1.051940918,0.023803711,-0.001220703,-0.000305176,,
276.88,12/13/2018,5:16:02 PM,1.042175293,0.023803711,-0.001525879,-0.000305176,,
276.89,12/13/2018,5:16:02 PM,1.036682129,0.023803711,-0.001525879,-0.000305176,,
276.9,12/13/2018,5:16:02 PM,1.033630371,0.024108887,-0.001525879,-0.000610352,,
276.91,12/13/2018,5:16:02 PM,1.026916504,0.024414063,-0.001220703,-0.000610352,,
276.92,12/13/2018,5:16:02 PM,1.007995605,0.024414063,-0.000915527,-0.000610352,,
276.93,12/13/2018,5:16:02 PM,0.975341797,0.024719238,-0.000305176,-0.000610352,,
276.94,12/13/2018,5:16:02 PM,0.933837891,0.024414063,0,-0.000610352,,
276.95,12/13/2018,5:16:02 PM,0.893859863,0.024414063,0.000305176,-0.000305176,,
276.96,12/13/2018,5:16:02 PM,0.86730957,0.024414063,0,0,,
276.97,12/13/2018,5:16:02 PM,0.862426758,0.024414063,0,0,,
276.98,12/13/2018,5:16:02 PM,0.878601074,0.024414063,-0.000305176,-0.000305176,,
276.99,12/13/2018,5:16:02 PM,0.908813477,0.024719238,-0.000305176,-0.000610352,,
277,12/13/2018,5:16:03 PM,0.94543457,0.024719238,-0.000305176,-0.000610352,,
277.01,12/13/2018,5:16:03 PM,0.980529785,0.025024414,-0.000305176,-0.000610352,,
277.02,12/13/2018,5:16:03 PM,1.008300781,0.025024414,-0.000305176,0,,
277.03,12/13/2018,5:16:03 PM,1.025085449,0.024719238,-0.000610352,0,,
277.04,12/13/2018,5:16:03 PM,1.032714844,0.024414063,-0.000915527,0,,
277.05,12/13/2018,5:16:03 PM,1.03302002,0.024414063,-0.001220703,0,,
277.06,12/13/2018,5:16:03 PM,1.027832031,0.024719238,-0.001220703,0,,
277.07,12/13/2018,5:16:03 PM,1.015319824,0.024719238,-0.000915527,0,,
277.08,12/13/2018,5:16:03 PM,0.993041992,0.024719238,-0.000610352,0.000305176,,
277.09,12/13/2018,5:16:03 PM,0.960693359,0.024414063,-0.000305176,0.000305176,,
277.1,12/13/2018,5:16:03 PM,0.923156738,0.024108887,-0.000305176,0.000305176,,
277.11,12/13/2018,5:16:03 PM,0.885314941,0.024108887,-0.000305176,0.000305176,,
277.12,12/13/2018,5:16:03 PM,0.852050781,0.024108887,-0.000610352,0,,
277.13,12/13/2018,5:16:03 PM,0.823974609,0.024108887,-0.000610352,-0.000305176,,
277.14,12/13/2018,5:16:03 PM,0.801086426,0.024414063,-0.000610352,-0.000610352,,
277.15,12/13/2018,5:16:03 PM,0.780334473,0.024414063,-0.000915527,-0.000610352,,
277.16,12/13/2018,5:16:03 PM,0.760803223,0.024414063,-0.000915527,-0.000610352,,
277.17,12/13/2018,5:16:03 PM,0.743103027,0.024719238,-0.000915527,-0.000610352,,
277.18,12/13/2018,5:16:03 PM,0.728759766,0.024719238,-0.000915527,-0.000610352,,
277.19,12/13/2018,5:16:03 PM,0.719909668,0.024719238,-0.000610352,-0.000610352,,
277.2,12/13/2018,5:16:03 PM,0.715942383,0.024719238,-0.000915527,-0.000305176,,
277.21,12/13/2018,5:16:03 PM,0.71472168,0.025024414,-0.000915527,-0.000610352,,
277.22,12/13/2018,5:16:03 PM,0.71472168,0.025024414,-0.000915527,-0.000915527,,
277.23,12/13/2018,5:16:03 PM,0.715026855,0.025024414,-0.000915527,-0.000915527,,
277.24,12/13/2018,5:16:03 PM,0.715026855,0.025024414,-0.000915527,-0.000915527,,
277.25,12/13/2018,5:16:03 PM,0.71472168,0.025024414,-0.000610352,-0.000915527,,
277.26,12/13/2018,5:16:03 PM,0.71472168,0.025024414,-0.000610352,-0.000915527,,
277.27,12/13/2018,5:16:03 PM,0.714416504,0.025024414,-0.000610352,-0.000915527,,
277.28,12/13/2018,5:16:03 PM,0.714416504,0.025024414,-0.000610352,-0.000915527,,
277.29,12/13/2018,5:16:03 PM,0.714416504,0.025024414,-0.000610352,-0.000915527,,
277.3,12/13/2018,5:16:03 PM,0.714416504,0.024719238,-0.000610352,-0.000610352,,
277.31,12/13/2018,5:16:03 PM,0.714416504,0.024719238,-0.000305176,-0.000305176,,
277.32,12/13/2018,5:16:03 PM,0.714111328,0.024719238,-0.000610352,-0.000305176,,
277.33,12/13/2018,5:16:03 PM,0.713806152,0.024719238,-0.000915527,0,,
277.34,12/13/2018,5:16:03 PM,0.712585449,0.024719238,-0.001220703,0,,
277.35,12/13/2018,5:16:03 PM,0.708312988,0.024414063,-0.001220703,-0.000305176,,
277.36,12/13/2018,5:16:03 PM,0.700683594,0.024414063,-0.000915527,-0.000305176,,
277.37,12/13/2018,5:16:03 PM,0.68939209,0.024414063,-0.000915527,-0.000305176,,
277.38,12/13/2018,5:16:03 PM,0.67779541,0.024414063,-0.000610352,-0.000305176,,
277.39,12/13/2018,5:16:03 PM,0.670166016,0.024414063,-0.000610352,-0.000610352,,
277.4,12/13/2018,5:16:03 PM,0.666809082,0.024719238,-0.000610352,-0.000915527,,
277.41,12/13/2018,5:16:03 PM,0.66619873,0.024719238,-0.000610352,-0.000915527,,
277.42,12/13/2018,5:16:03 PM,0.665893555,0.024719238,-0.000610352,-0.000915527,,
277.43,12/13/2018,5:16:03 PM,0.662231445,0.024719238,-0.000915527,-0.000610352,,
277.44,12/13/2018,5:16:03 PM,0.65246582,0.024414063,-0.001220703,-0.000305176,,
277.45,12/13/2018,5:16:03 PM,0.63659668,0.024414063,-0.001220703,-0.000305176,,
277.46,12/13/2018,5:16:03 PM,0.618286133,0.024414063,-0.001220703,0,,
277.47,12/13/2018,5:16:03 PM,0.60333252,0.024719238,-0.000915527,0.000305176,,
277.48,12/13/2018,5:16:03 PM,0.594787598,0.02532959,-0.000915527,0,,
277.49,12/13/2018,5:16:03 PM,0.596008301,0.02532959,-0.000915527,-0.000305176,,
277.5,12/13/2018,5:16:03 PM,0.61340332,0.02532959,-0.000915527,-0.000305176,,
277.51,12/13/2018,5:16:03 PM,0.656738281,0.025024414,-0.000915527,-0.000305176,,
277.52,12/13/2018,5:16:03 PM,0.734558105,0.024719238,-0.000305176,-0.000305176,,
277.53,12/13/2018,5:16:03 PM,0.850219727,0.024719238,0,-0.000305176,,
277.54,12/13/2018,5:16:03 PM,0.997924805,0.024719238,0.000305176,-0.000610352,,
277.55,12/13/2018,5:16:03 PM,1.156005859,0.024719238,0.000305176,-0.000915527,,
277.56,12/13/2018,5:16:03 PM,1.300048828,0.024719238,0.000305176,-0.001220703,,
277.57,12/13/2018,5:16:03 PM,1.412353516,0.024719238,0.000305176,-0.001220703,,
277.58,12/13/2018,5:16:03 PM,1.482849121,0.024719238,0.000305176,-0.000915527,,
277.59,12/13/2018,5:16:03 PM,1.511230469,0.024414063,0,-0.000915527,,
277.6,12/13/2018,5:16:03 PM,1.502380371,0.024108887,-0.000610352,-0.000915527,,
277.61,12/13/2018,5:16:03 PM,1.463012695,0.024108887,-0.001220703,-0.000915527,,
277.62,12/13/2018,5:16:03 PM,1.401062012,0.023803711,-0.001525879,-0.000915527,,
277.63,12/13/2018,5:16:03 PM,1.326293945,0.023803711,-0.001220703,-0.000915527,,
277.64,12/13/2018,5:16:03 PM,1.250305176,0.024108887,-0.000610352,-0.000915527,,
277.65,12/13/2018,5:16:03 PM,1.183166504,0.024414063,0.000305176,-0.000915527,,
277.66,12/13/2018,5:16:03 PM,1.129150391,0.024414063,0.000305176,-0.000610352,,
277.67,12/13/2018,5:16:03 PM,1.088867188,0.024719238,0,-0.000305176,,
277.68,12/13/2018,5:16:03 PM,1.061096191,0.024719238,-0.000305176,-0.000305176,,
277.69,12/13/2018,5:16:03 PM,1.046142578,0.024719238,-0.000305176,-0.000305176,,
277.7,12/13/2018,5:16:03 PM,1.044616699,0.024719238,-0.000305176,-0.000610352,,
277.71,12/13/2018,5:16:03 PM,1.052246094,0.024719238,-0.000610352,-0.000610352,,
277.72,12/13/2018,5:16:03 PM,1.06048584,0.024414063,-0.000610352,-0.000610352,,
277.73,12/13/2018,5:16:03 PM,1.06262207,0.024414063,-0.000610352,-0.000305176,,
277.74,12/13/2018,5:16:03 PM,1.053771973,0.024108887,-0.000610352,0,,
277.75,12/13/2018,5:16:03 PM,1.031799316,0.024108887,-0.000610352,0.000305176,,
277.76,12/13/2018,5:16:03 PM,0.997009277,0.024108887,-0.000610352,0.000305176,,
277.77,12/13/2018,5:16:03 PM,0.953063965,0.024108887,-0.000915527,-0.000305176,,
277.78,12/13/2018,5:16:03 PM,0.907897949,0.024414063,-0.000915527,-0.000610352,,
277.79,12/13/2018,5:16:03 PM,0.876159668,0.024414063,-0.001220703,-0.000915527,,
277.8,12/13/2018,5:16:03 PM,0.867919922,0.024414063,-0.000915527,-0.000915527,,
277.81,12/13/2018,5:16:03 PM,0.885620117,0.024414063,-0.000610352,-0.000915527,,
277.82,12/13/2018,5:16:03 PM,0.92376709,0.024108887,-0.000610352,-0.000610352,,
277.83,12/13/2018,5:16:03 PM,0.969848633,0.024108887,-0.000305176,-0.000305176,,
277.84,12/13/2018,5:16:03 PM,1.011047363,0.024414063,-0.000610352,-0.000305176,,
277.85,12/13/2018,5:16:03 PM,1.041870117,0.024414063,-0.000915527,0,,
277.86,12/13/2018,5:16:03 PM,1.06048584,0.024108887,-0.000915527,0,,
277.87,12/13/2018,5:16:03 PM,1.066894531,0.024108887,-0.000915527,0,,
277.88,12/13/2018,5:16:03 PM,1.061706543,0.024108887,-0.000915527,0,,
277.89,12/13/2018,5:16:03 PM,1.044921875,0.024414063,-0.000915527,-0.000305176,,
277.9,12/13/2018,5:16:03 PM,1.018371582,0.024414063,-0.000915527,-0.000305176,,
277.91,12/13/2018,5:16:03 PM,0.98449707,0.024719238,-0.000915527,0,,
277.92,12/13/2018,5:16:03 PM,0.946044922,0.024719238,-0.000915527,0,,
277.93,12/13/2018,5:16:03 PM,0.909423828,0.024719238,-0.000915527,-0.000305176,,
277.94,12/13/2018,5:16:03 PM,0.877380371,0.024719238,-0.001220703,-0.000305176,,
277.95,12/13/2018,5:16:03 PM,0.851135254,0.024414063,-0.001220703,-0.000305176,,
277.96,12/13/2018,5:16:03 PM,0.828857422,0.024414063,-0.001220703,-0.000305176,,
277.97,12/13/2018,5:16:03 PM,0.808105469,0.024414063,-0.001220703,-0.000305176,,
277.98,12/13/2018,5:16:03 PM,0.788269043,0.024414063,-0.000915527,-0.000305176,,
277.99,12/13/2018,5:16:03 PM,0.768432617,0.024414063,-0.000610352,0,,
278,12/13/2018,5:16:04 PM,0.751342773,0.024414063,-0.000610352,0,,
278.01,12/13/2018,5:16:04 PM,0.739440918,0.024414063,0,0,,
278.02,12/13/2018,5:16:04 PM,0.733032227,0.024414063,0.000305176,0,,
278.03,12/13/2018,5:16:04 PM,0.73059082,0.024414063,0,-0.000305176,,
278.04,12/13/2018,5:16:04 PM,0.730285645,0.024719238,-0.000610352,-0.000610352,,
278.05,12/13/2018,5:16:04 PM,0.730285645,0.025024414,-0.000610352,-0.000915527,,
278.06,12/13/2018,5:16:04 PM,0.730285645,0.024719238,-0.000610352,-0.001220703,,
278.07,12/13/2018,5:16:04 PM,0.73059082,0.024414063,-0.000610352,-0.001220703,,
278.08,12/13/2018,5:16:04 PM,0.730895996,0.024414063,-0.000610352,-0.001220703,,
278.09,12/13/2018,5:16:04 PM,0.73059082,0.024414063,-0.000915527,-0.001220703,,
278.1,12/13/2018,5:16:04 PM,0.73059082,0.024414063,-0.000915527,-0.001220703,,
278.11,12/13/2018,5:16:04 PM,0.73059082,0.024414063,-0.000610352,-0.001220703,,
278.12,12/13/2018,5:16:04 PM,0.73059082,0.024414063,-0.000610352,-0.001220703,,
278.13,12/13/2018,5:16:04 PM,0.73059082,0.024414063,-0.000610352,-0.001220703,,
278.14,12/13/2018,5:16:04 PM,0.730285645,0.024414063,-0.000610352,-0.000915527,,
278.15,12/13/2018,5:16:04 PM,0.730285645,0.024414063,-0.001220703,-0.000610352,,
278.16,12/13/2018,5:16:04 PM,0.730285645,0.024414063,-0.001220703,-0.000610352,,
278.17,12/13/2018,5:16:04 PM,0.730285645,0.024414063,-0.000915527,-0.000915527,,
278.18,12/13/2018,5:16:04 PM,0.730285645,0.024414063,-0.000305176,-0.000915527,,
278.19,12/13/2018,5:16:04 PM,0.730285645,0.024719238,-0.000305176,-0.001220703,,
278.2,12/13/2018,5:16:04 PM,0.729980469,0.024719238,-0.000305176,-0.001220703,,
278.21,12/13/2018,5:16:04 PM,0.727844238,0.024719238,-0.000610352,-0.001220703,,
278.22,12/13/2018,5:16:04 PM,0.720825195,0.024414063,-0.001220703,-0.000610352,,
278.23,12/13/2018,5:16:04 PM,0.708312988,0.024719238,-0.001220703,-0.000610352,,
278.24,12/13/2018,5:16:04 PM,0.690917969,0.026245117,-0.001220703,-0.000610352,,
278.25,12/13/2018,5:16:04 PM,0.671081543,0.029907227,-0.000915527,-0.000610352,,
278.26,12/13/2018,5:16:04 PM,0.650634766,0.032653809,-0.000915527,-0.000610352,,
278.27,12/13/2018,5:16:04 PM,0.63079834,0.031433105,-0.000915527,-0.000610352,,
278.28,12/13/2018,5:16:04 PM,0.615234375,0.027770996,-0.000915527,-0.000915527,,
278.29,12/13/2018,5:16:04 PM,0.606689453,0.025024414,-0.000915527,-0.001220703,,
278.3,12/13/2018,5:16:04 PM,0.605773926,0.024108887,-0.000915527,-0.001220703,,
278.31,12/13/2018,5:16:04 PM,0.613708496,0.024108887,-0.000915527,-0.000610352,,
278.32,12/13/2018,5:16:04 PM,0.633544922,0.024414063,-0.000915527,-0.000305176,,
278.33,12/13/2018,5:16:04 PM,0.674133301,0.024414063,-0.000610352,0,,
278.34,12/13/2018,5:16:04 PM,0.745849609,0.024414063,-0.000610352,0,,
278.35,12/13/2018,5:16:04 PM,0.852661133,0.024108887,-0.000610352,0,,
278.36,12/13/2018,5:16:04 PM,0.989379883,0.024108887,-0.000610352,-0.000305176,,
278.37,12/13/2018,5:16:04 PM,1.13861084,0.024108887,-0.000610352,-0.000305176,,
278.38,12/13/2018,5:16:04 PM,1.277160645,0.024108887,-0.000610352,-0.000305176,,
278.39,12/13/2018,5:16:04 PM,1.388244629,0.024108887,-0.000610352,-0.000305176,,
278.4,12/13/2018,5:16:04 PM,1.460571289,0.024414063,-0.000610352,-0.000610352,,
278.41,12/13/2018,5:16:04 PM,1.485900879,0.024719238,-0.000610352,-0.000305176,,
278.42,12/13/2018,5:16:04 PM,1.46697998,0.024719238,-0.000610352,0,,
278.43,12/13/2018,5:16:04 PM,1.414489746,0.024719238,-0.000610352,0.000305176,,
278.44,12/13/2018,5:16:04 PM,1.342163086,0.024414063,-0.000610352,0.000305176,,
278.45,12/13/2018,5:16:04 PM,1.263427734,0.024414063,-0.000610352,0,,
278.46,12/13/2018,5:16:04 PM,1.187133789,0.024108887,-0.000610352,-0.000305176,,
278.47,12/13/2018,5:16:04 PM,1.118774414,0.023803711,-0.000610352,-0.000305176,,
278.48,12/13/2018,5:16:04 PM,1.061096191,0.023803711,-0.000915527,0,,
278.49,12/13/2018,5:16:04 PM,1.016540527,0.023803711,-0.000915527,0.000305176,,
278.5,12/13/2018,5:16:04 PM,0.986022949,0.024108887,-0.000915527,0,,
278.51,12/13/2018,5:16:04 PM,0.967712402,0.024108887,-0.000915527,-0.000305176,,
278.52,12/13/2018,5:16:04 PM,0.958251953,0.024108887,-0.000915527,-0.000610352,,
278.53,12/13/2018,5:16:04 PM,0.954284668,0.024108887,-0.000610352,-0.000610352,,
278.54,12/13/2018,5:16:04 PM,0.950012207,0.024108887,-0.000610352,-0.000305176,,
278.55,12/13/2018,5:16:04 PM,0.939941406,0.024108887,-0.000915527,0,,
278.56,12/13/2018,5:16:04 PM,0.919799805,0.024108887,-0.001220703,0,,
278.57,12/13/2018,5:16:04 PM,0.889282227,0.024108887,-0.001220703,-0.000305176,,
278.58,12/13/2018,5:16:04 PM,0.85357666,0.024414063,-0.001220703,-0.000610352,,
278.59,12/13/2018,5:16:04 PM,0.820007324,0.024414063,-0.001525879,-0.000915527,,
278.6,12/13/2018,5:16:04 PM,0.797729492,0.024719238,-0.001525879,-0.000915527,,
278.61,12/13/2018,5:16:04 PM,0.796203613,0.024719238,-0.001220703,-0.000305176,,
278.62,12/13/2018,5:16:04 PM,0.820007324,0.024414063,-0.000915527,-0.000305176,,
278.63,12/13/2018,5:16:04 PM,0.864257813,0.024414063,-0.000610352,0,,
278.64,12/13/2018,5:16:04 PM,0.914306641,0.024414063,-0.000610352,0,,
278.65,12/13/2018,5:16:04 PM,0.95916748,0.024719238,-0.000915527,0,,
278.66,12/13/2018,5:16:04 PM,0.994262695,0.024719238,-0.000915527,-0.000305176,,
278.67,12/13/2018,5:16:04 PM,1.019287109,0.024719238,-0.000915527,-0.000305176,,
278.68,12/13/2018,5:16:04 PM,1.033630371,0.025024414,-0.000305176,-0.000305176,,
278.69,12/13/2018,5:16:04 PM,1.033630371,0.025024414,0,-0.000305176,,
278.7,12/13/2018,5:16:04 PM,1.018371582,0.025024414,0,-0.000305176,,
278.71,12/13/2018,5:16:04 PM,0.989990234,0.025024414,0,-0.000305176,,
278.72,12/13/2018,5:16:04 PM,0.953979492,0.024719238,-0.000305176,0,,
278.73,12/13/2018,5:16:04 PM,0.916748047,0.024414063,-0.000305176,0,,
278.74,12/13/2018,5:16:04 PM,0.883789063,0.024414063,-0.000610352,-0.000305176,,
278.75,12/13/2018,5:16:04 PM,0.856323242,0.024414063,-0.000610352,-0.000610352,,
278.76,12/13/2018,5:16:04 PM,0.833129883,0.024414063,-0.000610352,-0.000915527,,
278.77,12/13/2018,5:16:04 PM,0.81237793,0.024414063,-0.000610352,-0.000915527,,
278.78,12/13/2018,5:16:04 PM,0.79284668,0.024108887,-0.000610352,-0.000610352,,
278.79,12/13/2018,5:16:04 PM,0.773620605,0.024108887,-0.000610352,-0.000305176,,
278.8,12/13/2018,5:16:04 PM,0.754089355,0.024108887,-0.000610352,-0.000305176,,
278.81,12/13/2018,5:16:04 PM,0.736694336,0.024108887,-0.000610352,-0.000915527,,
278.82,12/13/2018,5:16:04 PM,0.723266602,0.024414063,-0.000610352,-0.001220703,,
278.83,12/13/2018,5:16:04 PM,0.716247559,0.024719238,-0.000610352,-0.001220703,,
278.84,12/13/2018,5:16:04 PM,0.714111328,0.024719238,0,-0.000915527,,
278.85,12/13/2018,5:16:04 PM,0.714111328,0.024719238,0,-0.000915527,,
278.86,12/13/2018,5:16:04 PM,0.714416504,0.024719238,-0.000305176,-0.000915527,,
278.87,12/13/2018,5:16:04 PM,0.713806152,0.024719238,-0.000610352,-0.000915527,,
278.88,12/13/2018,5:16:04 PM,0.710754395,0.024719238,-0.000610352,-0.000915527,,
278.89,12/13/2018,5:16:04 PM,0.703125,0.024719238,-0.001220703,-0.000915527,,
278.9,12/13/2018,5:16:04 PM,0.690307617,0.024719238,-0.001831055,-0.000305176,,
278.91,12/13/2018,5:16:04 PM,0.675048828,0.024108887,-0.001831055,0,,
278.92,12/13/2018,5:16:04 PM,0.665283203,0.024108887,-0.001220703,0,,
278.93,12/13/2018,5:16:04 PM,0.66619873,0.024108887,-0.001220703,0.000305176,,
278.94,12/13/2018,5:16:04 PM,0.675354004,0.024414063,-0.001525879,0.000305176,,
278.95,12/13/2018,5:16:04 PM,0.686645508,0.024414063,-0.001525879,0,,
278.96,12/13/2018,5:16:04 PM,0.694580078,0.024719238,-0.001220703,-0.000610352,,
278.97,12/13/2018,5:16:04 PM,0.698242188,0.024719238,-0.000610352,-0.000915527,,
278.98,12/13/2018,5:16:04 PM,0.699157715,0.024719238,-0.000610352,-0.000915527,,
278.99,12/13/2018,5:16:04 PM,0.699157715,0.024719238,-0.000305176,-0.000915527,,
279,12/13/2018,5:16:05 PM,0.698852539,0.024719238,-0.000305176,-0.000915527,,
279.01,12/13/2018,5:16:05 PM,0.697937012,0.024719238,-0.000610352,-0.000915527,,
279.02,12/13/2018,5:16:05 PM,0.69519043,0.024719238,-0.000610352,-0.000610352,,
279.03,12/13/2018,5:16:05 PM,0.68939209,0.024719238,-0.000610352,-0.000305176,,
279.04,12/13/2018,5:16:05 PM,0.682067871,0.026245117,-0.000610352,-0.000305176,,
279.05,12/13/2018,5:16:05 PM,0.674438477,0.029296875,-0.000305176,-0.000305176,,
279.06,12/13/2018,5:16:05 PM,0.668029785,0.032653809,-0.000610352,-0.000610352,,
279.07,12/13/2018,5:16:05 PM,0.661621094,0.032043457,-0.000610352,-0.000915527,,
279.08,12/13/2018,5:16:05 PM,0.653381348,0.028076172,-0.000610352,-0.001220703,,
279.09,12/13/2018,5:16:05 PM,0.640258789,0.02532959,-0.000305176,-0.000915527,,
279.1,12/13/2018,5:16:05 PM,0.625,0.024108887,-0.000305176,-0.000610352,,
279.11,12/13/2018,5:16:05 PM,0.613708496,0.024108887,-0.000610352,0,,
279.12,12/13/2018,5:16:05 PM,0.612792969,0.024414063,-0.000610352,0,,
279.13,12/13/2018,5:16:05 PM,0.62713623,0.025024414,-0.000610352,0,,
279.14,12/13/2018,5:16:05 PM,0.66192627,0.025024414,-0.000915527,0,,
279.15,12/13/2018,5:16:05 PM,0.726318359,0.025024414,-0.000915527,0,,
279.16,12/13/2018,5:16:05 PM,0.829162598,0.024719238,-0.001525879,-0.000305176,,
279.17,12/13/2018,5:16:05 PM,0.969238281,0.024414063,-0.001525879,-0.000305176,,
279.18,12/13/2018,5:16:05 PM,1.128540039,0.024414063,-0.000915527,-0.000305176,,
279.19,12/13/2018,5:16:05 PM,1.284790039,0.024414063,-0.000305176,-0.000305176,,
279.2,12/13/2018,5:16:05 PM,1.413574219,0.024414063,-0.000305176,-0.000305176,,
279.21,12/13/2018,5:16:05 PM,1.496887207,0.024414063,-0.000305176,-0.000305176,,
279.22,12/13/2018,5:16:05 PM,1.530761719,0.024414063,-0.000915527,-0.000305176,,
279.23,12/13/2018,5:16:05 PM,1.521606445,0.024414063,-0.000915527,-0.000610352,,
279.24,12/13/2018,5:16:05 PM,1.47857666,0.024414063,-0.000915527,-0.000610352,,
279.25,12/13/2018,5:16:05 PM,1.41418457,0.024719238,-0.000915527,-0.000610352,,
279.26,12/13/2018,5:16:05 PM,1.339416504,0.024719238,-0.000915527,-0.000610352,,
279.27,12/13/2018,5:16:05 PM,1.264953613,0.025024414,-0.000305176,-0.000610352,,
279.28,12/13/2018,5:16:05 PM,1.199035645,0.02532959,-0.000305176,-0.000610352,,
279.29,12/13/2018,5:16:05 PM,1.145019531,0.025024414,-0.000305176,-0.000610352,,
279.3,12/13/2018,5:16:05 PM,1.106262207,0.024414063,-0.000610352,-0.000305176,,
279.31,12/13/2018,5:16:05 PM,1.083374023,0.024108887,-0.000610352,0,,
279.32,12/13/2018,5:16:05 PM,1.076049805,0.024108887,-0.000305176,0,,
279.33,12/13/2018,5:16:05 PM,1.079711914,0.024108887,-0.000305176,-0.000305176,,
279.34,12/13/2018,5:16:05 PM,1.088256836,0.023803711,-0.000610352,-0.000915527,,
279.35,12/13/2018,5:16:05 PM,1.094360352,0.023803711,-0.001220703,-0.001220703,,
279.36,12/13/2018,5:16:05 PM,1.093444824,0.023803711,-0.001220703,-0.001220703,,
279.37,12/13/2018,5:16:05 PM,1.08215332,0.024108887,-0.001220703,-0.000915527,,
279.38,12/13/2018,5:16:05 PM,1.058349609,0.024414063,-0.000915527,-0.000915527,,
279.39,12/13/2018,5:16:05 PM,1.025085449,0.024719238,-0.000610352,-0.000915527,,
279.4,12/13/2018,5:16:05 PM,0.98815918,0.024414063,-0.000610352,-0.000610352,,
279.41,12/13/2018,5:16:05 PM,0.951538086,0.024108887,-0.000610352,-0.000610352,,
279.42,12/13/2018,5:16:05 PM,0.921325684,0.023803711,-0.000610352,-0.000305176,,
279.43,12/13/2018,5:16:05 PM,0.905456543,0.023803711,-0.000610352,-0.000305176,,
279.44,12/13/2018,5:16:05 PM,0.910339355,0.023803711,-0.000305176,-0.000610352,,
279.45,12/13/2018,5:16:05 PM,0.934448242,0.023803711,-0.000610352,-0.000915527,,
279.46,12/13/2018,5:16:05 PM,0.969543457,0.024108887,-0.000610352,-0.000915527,,
279.47,12/13/2018,5:16:05 PM,1.00402832,0.024414063,-0.000610352,-0.000610352,,
279.48,12/13/2018,5:16:05 PM,1.031799316,0.024414063,-0.000610352,-0.000610352,,
279.49,12/13/2018,5:16:05 PM,1.050109863,0.024414063,-0.000610352,-0.000610352,,
279.5,12/13/2018,5:16:05 PM,1.059570313,0.024414063,-0.000305176,-0.000610352,,
279.51,12/13/2018,5:16:05 PM,1.060180664,0.024414063,-0.000305176,-0.000610352,,
279.52,12/13/2018,5:16:05 PM,1.051635742,0.024719238,-0.000610352,-0.000610352,,
279.53,12/13/2018,5:16:05 PM,1.033630371,0.024719238,-0.000610352,-0.000610352,,
279.54,12/13/2018,5:16:05 PM,1.005249023,0.024414063,-0.000915527,-0.000610352,,
279.55,12/13/2018,5:16:05 PM,0.969238281,0.024414063,-0.001525879,-0.000610352,,
279.56,12/13/2018,5:16:05 PM,0.930786133,0.024414063,-0.001525879,-0.000610352,,
279.57,12/13/2018,5:16:05 PM,0.895690918,0.024108887,-0.000915527,-0.000610352,,
279.58,12/13/2018,5:16:05 PM,0.865478516,0.023803711,-0.000915527,-0.000610352,,
279.59,12/13/2018,5:16:05 PM,0.840454102,0.023803711,-0.000915527,-0.000610352,,
279.6,12/13/2018,5:16:05 PM,0.819702148,0.023803711,-0.000915527,-0.000610352,,
279.61,12/13/2018,5:16:05 PM,0.80291748,0.024414063,-0.000915527,-0.000610352,,
279.62,12/13/2018,5:16:05 PM,0.789794922,0.024719238,-0.000915527,-0.000610352,,
279.63,12/13/2018,5:16:05 PM,0.781555176,0.025024414,-0.000915527,-0.000610352,,
279.64,12/13/2018,5:16:05 PM,0.778503418,0.025024414,-0.000915527,-0.000610352,,
279.65,12/13/2018,5:16:05 PM,0.777893066,0.024719238,-0.000915527,-0.000610352,,
279.66,12/13/2018,5:16:05 PM,0.777893066,0.024719238,-0.000915527,-0.000610352,,
279.67,12/13/2018,5:16:05 PM,0.777282715,0.024719238,-0.000915527,-0.000610352,,
279.68,12/13/2018,5:16:05 PM,0.774841309,0.024719238,-0.000915527,-0.000915527,,
279.69,12/13/2018,5:16:05 PM,0.768127441,0.024719238,-0.000915527,-0.000915527,,
279.7,12/13/2018,5:16:05 PM,0.756530762,0.024719238,-0.000915527,-0.000915527,,
279.71,12/13/2018,5:16:05 PM,0.741271973,0.024719238,-0.001220703,-0.000915527,,
279.72,12/13/2018,5:16:05 PM,0.726623535,0.024719238,-0.001220703,-0.000915527,,
279.73,12/13/2018,5:16:05 PM,0.717773438,0.024719238,-0.000915527,-0.000610352,,
279.74,12/13/2018,5:16:05 PM,0.715332031,0.024719238,-0.000305176,-0.000610352,,
279.75,12/13/2018,5:16:05 PM,0.717773438,0.024719238,0,-0.000610352,,
279.76,12/13/2018,5:16:05 PM,0.723571777,0.024414063,0,-0.000305176,,
279.77,12/13/2018,5:16:05 PM,0.733032227,0.024414063,0,-0.000305176,,
279.78,12/13/2018,5:16:05 PM,0.74432373,0.024108887,-0.000305176,-0.000305176,,
279.79,12/13/2018,5:16:05 PM,0.751647949,0.023803711,-0.000610352,-0.000305176,,
279.8,12/13/2018,5:16:05 PM,0.750732422,0.023803711,-0.000915527,-0.000610352,,
279.81,12/13/2018,5:16:05 PM,0.741271973,0.023803711,-0.000915527,-0.001220703,,
279.82,12/13/2018,5:16:05 PM,0.727233887,0.023803711,-0.000915527,-0.001525879,,
279.83,12/13/2018,5:16:05 PM,0.713500977,0.024108887,-0.000915527,-0.001525879,,
279.84,12/13/2018,5:16:05 PM,0.703430176,0.024414063,-0.000915527,-0.001525879,,
279.85,12/13/2018,5:16:05 PM,0.698852539,0.024414063,-0.001220703,-0.000915527,,
279.86,12/13/2018,5:16:05 PM,0.697937012,0.024414063,-0.001220703,-0.000305176,,
279.87,12/13/2018,5:16:05 PM,0.698242188,0.024719238,-0.001220703,0,,
279.88,12/13/2018,5:16:05 PM,0.69732666,0.025024414,-0.001220703,0.000305176,,
279.89,12/13/2018,5:16:05 PM,0.692749023,0.024719238,-0.001220703,0.000305176,,
279.9,12/13/2018,5:16:05 PM,0.683288574,0.024414063,-0.001525879,0,,
279.91,12/13/2018,5:16:05 PM,0.668334961,0.024108887,-0.001525879,0,,
279.92,12/13/2018,5:16:05 PM,0.65032959,0.024108887,-0.001220703,-0.000305176,,
279.93,12/13/2018,5:16:05 PM,0.633544922,0.024108887,-0.000610352,-0.000305176,,
279.94,12/13/2018,5:16:05 PM,0.623168945,0.024108887,0,-0.000305176,,
279.95,12/13/2018,5:16:05 PM,0.619506836,0.024414063,0,-0.000305176,,
279.96,12/13/2018,5:16:05 PM,0.621337891,0.024414063,-0.000305176,-0.000305176,,
279.97,12/13/2018,5:16:05 PM,0.630187988,0.024414063,-0.000915527,-0.000305176,,
279.98,12/13/2018,5:16:05 PM,0.654907227,0.024414063,-0.000915527,-0.000610352,,
279.99,12/13/2018,5:16:05 PM,0.706176758,0.024414063,-0.000610352,-0.000610352,,
280,12/13/2018,5:16:06 PM,0.791931152,0.024414063,-0.000610352,-0.000610352,,
280.01,12/13/2018,5:16:06 PM,0.914001465,0.024414063,-0.000610352,-0.000305176,,
280.02,12/13/2018,5:16:06 PM,1.065368652,0.024414063,-0.000915527,-0.000305176,,
280.03,12/13/2018,5:16:06 PM,1.223449707,0.024414063,-0.000915527,0,,
280.04,12/13/2018,5:16:06 PM,1.362609863,0.024414063,-0.000915527,-0.000305176,,
280.05,12/13/2018,5:16:06 PM,1.463623047,0.024108887,-0.000915527,-0.000305176,,
280.06,12/13/2018,5:16:06 PM,1.516113281,0.024108887,-0.000915527,-0.000305176,,
280.07,12/13/2018,5:16:06 PM,1.522521973,0.024108887,-0.001220703,-0.000610352,,
280.08,12/13/2018,5:16:06 PM,1.492004395,0.024108887,-0.001220703,-0.000610352,,
280.09,12/13/2018,5:16:06 PM,1.436767578,0.024108887,-0.000915527,-0.000915527,,
280.1,12/13/2018,5:16:06 PM,1.369018555,0.023803711,-0.000915527,-0.000915527,,
280.11,12/13/2018,5:16:06 PM,1.300964355,0.023803711,-0.000915527,-0.000915527,,
280.12,12/13/2018,5:16:06 PM,1.239624023,0.023803711,-0.000915527,-0.000915527,,
280.13,12/13/2018,5:16:06 PM,1.189880371,0.023803711,-0.000610352,-0.000915527,,
280.14,12/13/2018,5:16:06 PM,1.154174805,0.023803711,-0.000305176,-0.000610352,,
280.15,12/13/2018,5:16:06 PM,1.131591797,0.024108887,-0.000305176,-0.000610352,,
280.16,12/13/2018,5:16:06 PM,1.119689941,0.024108887,-0.000610352,-0.000610352,,
280.17,12/13/2018,5:16:06 PM,1.114501953,0.024108887,-0.000915527,-0.000610352,,
280.18,12/13/2018,5:16:06 PM,1.11328125,0.024108887,-0.000915527,-0.000915527,,
280.19,12/13/2018,5:16:06 PM,1.11328125,0.024414063,-0.000915527,-0.000915527,,
280.2,12/13/2018,5:16:06 PM,1.11328125,0.024719238,-0.000610352,-0.000915527,,
280.21,12/13/2018,5:16:06 PM,1.111755371,0.024719238,-0.000305176,-0.000305176,,
280.22,12/13/2018,5:16:06 PM,1.105957031,0.025024414,-0.000305176,-0.000305176,,
280.23,12/13/2018,5:16:06 PM,1.091308594,0.025024414,-0.000610352,-0.000305176,,
280.24,12/13/2018,5:16:06 PM,1.065979004,0.024719238,-0.000305176,-0.000305176,,
280.25,12/13/2018,5:16:06 PM,1.031799316,0.024719238,0,-0.000305176,,
280.26,12/13/2018,5:16:06 PM,0.994873047,0.024414063,0.000305176,-0.000305176,,
280.27,12/13/2018,5:16:06 PM,0.963134766,0.024108887,-0.000305176,-0.000305176,,
280.28,12/13/2018,5:16:06 PM,0.942687988,0.024108887,-0.000305176,-0.000305176,,
280.29,12/13/2018,5:16:06 PM,0.937194824,0.024414063,-0.000305176,-0.000305176,,
280.3,12/13/2018,5:16:06 PM,0.946350098,0.024719238,-0.000305176,-0.000305176,,
280.31,12/13/2018,5:16:06 PM,0.964355469,0.025024414,-0.000610352,-0.000305176,,
280.32,12/13/2018,5:16:06 PM,0.985412598,0.025024414,-0.000610352,-0.000305176,,
280.33,12/13/2018,5:16:06 PM,1.005554199,0.024719238,-0.000915527,-0.000305176,,
280.34,12/13/2018,5:16:06 PM,1.022644043,0.024414063,-0.000915527,-0.000305176,,
280.35,12/13/2018,5:16:06 PM,1.035461426,0.024108887,-0.000915527,-0.000305176,,
280.36,12/13/2018,5:16:06 PM,1.040039063,0.024414063,-0.000915527,-0.000305176,,
280.37,12/13/2018,5:16:06 PM,1.035461426,0.024719238,-0.000915527,-0.000305176,,
280.38,12/13/2018,5:16:06 PM,1.022338867,0.025024414,-0.001220703,-0.000610352,,
280.39,12/13/2018,5:16:06 PM,1.00402832,0.024719238,-0.001220703,-0.000610352,,
280.4,12/13/2018,5:16:06 PM,0.983886719,0.024719238,-0.001220703,-0.000610352,,
280.41,12/13/2018,5:16:06 PM,0.96282959,0.024719238,-0.000915527,-0.000305176,,
280.42,12/13/2018,5:16:06 PM,0.940856934,0.024414063,-0.000915527,0,,
280.43,12/13/2018,5:16:06 PM,0.914306641,0.024414063,-0.000915527,0,,
280.44,12/13/2018,5:16:06 PM,0.881347656,0.024108887,-0.000915527,-0.000305176,,
280.45,12/13/2018,5:16:06 PM,0.844726563,0.024108887,-0.000915527,-0.000305176,,
280.46,12/13/2018,5:16:06 PM,0.811462402,0.024414063,-0.000610352,-0.000610352,,
280.47,12/13/2018,5:16:06 PM,0.785522461,0.024414063,-0.000305176,-0.000915527,,
280.48,12/13/2018,5:16:06 PM,0.768737793,0.024414063,-0.000610352,-0.001525879,,
280.49,12/13/2018,5:16:06 PM,0.762023926,0.024414063,-0.000610352,-0.001831055,,
280.5,12/13/2018,5:16:06 PM,0.760803223,0.024414063,-0.000610352,-0.001831055,,
280.51,12/13/2018,5:16:06 PM,0.761108398,0.024108887,-0.000610352,-0.001525879,,
280.52,12/13/2018,5:16:06 PM,0.759277344,0.024108887,-0.000610352,-0.001220703,,
280.53,12/13/2018,5:16:06 PM,0.753173828,0.024108887,-0.000610352,-0.001220703,,
280.54,12/13/2018,5:16:06 PM,0.742797852,0.024108887,-0.000610352,-0.001220703,,
280.55,12/13/2018,5:16:06 PM,0.731201172,0.024414063,-0.000610352,-0.000915527,,
280.56,12/13/2018,5:16:06 PM,0.722045898,0.024414063,-0.000915527,-0.000610352,,
280.57,12/13/2018,5:16:06 PM,0.71685791,0.02532959,-0.000915527,-0.000610352,,
280.58,12/13/2018,5:16:06 PM,0.714416504,0.027770996,-0.000915527,-0.000610352,,
280.59,12/13/2018,5:16:06 PM,0.713806152,0.031433105,-0.000610352,-0.000610352,,
280.6,12/13/2018,5:16:06 PM,0.713806152,0.032348633,-0.000610352,-0.000610352,,
280.61,12/13/2018,5:16:06 PM,0.713806152,0.029602051,-0.000915527,-0.000610352,,
280.62,12/13/2018,5:16:06 PM,0.713806152,0.027160645,-0.001220703,-0.000610352,,
280.63,12/13/2018,5:16:06 PM,0.713806152,0.028076172,-0.001525879,-0.000610352,,
280.64,12/13/2018,5:16:06 PM,0.713806152,0.03112793,-0.001220703,-0.000915527,,
280.65,12/13/2018,5:16:06 PM,0.713806152,0.031738281,-0.000915527,-0.001220703,,
280.66,12/13/2018,5:16:06 PM,0.713806152,0.028686523,-0.000305176,-0.001220703,,
280.67,12/13/2018,5:16:06 PM,0.714111328,0.02532959,-0.000305176,-0.001220703,,
280.68,12/13/2018,5:16:06 PM,0.714416504,0.024108887,-0.000610352,-0.000915527,,
280.69,12/13/2018,5:16:06 PM,0.714416504,0.024108887,-0.000915527,-0.000610352,,
280.7,12/13/2018,5:16:06 PM,0.714111328,0.024414063,-0.000915527,-0.000305176,,
280.71,12/13/2018,5:16:06 PM,0.714111328,0.024719238,-0.000915527,-0.000305176,,
280.72,12/13/2018,5:16:06 PM,0.714111328,0.025024414,-0.000610352,-0.000305176,,
280.73,12/13/2018,5:16:06 PM,0.713195801,0.024719238,-0.000610352,-0.000305176,,
280.74,12/13/2018,5:16:06 PM,0.708618164,0.024719238,-0.000610352,-0.000305176,,
280.75,12/13/2018,5:16:06 PM,0.698852539,0.024108887,-0.000305176,-0.000305176,,
280.76,12/13/2018,5:16:06 PM,0.684814453,0.023803711,0,-0.000610352,,
280.77,12/13/2018,5:16:06 PM,0.66986084,0.023803711,-0.000305176,-0.000915527,,
280.78,12/13/2018,5:16:06 PM,0.657958984,0.024108887,-0.000305176,-0.000915527,,
280.79,12/13/2018,5:16:06 PM,0.648498535,0.024108887,-0.000610352,-0.000915527,,
280.8,12/13/2018,5:16:06 PM,0.639038086,0.024414063,-0.000610352,-0.000915527,,
280.81,12/13/2018,5:16:06 PM,0.626220703,0.024414063,-0.000610352,-0.000915527,,
280.82,12/13/2018,5:16:06 PM,0.610351563,0.024414063,-0.000610352,-0.001220703,,
280.83,12/13/2018,5:16:06 PM,0.594482422,0.024414063,-0.000610352,-0.001220703,,
280.84,12/13/2018,5:16:06 PM,0.581970215,0.024414063,-0.000610352,-0.001220703,,
280.85,12/13/2018,5:16:06 PM,0.574645996,0.024108887,-0.000610352,-0.000915527,,
280.86,12/13/2018,5:16:06 PM,0.571594238,0.023803711,-0.000610352,-0.000610352,,
280.87,12/13/2018,5:16:06 PM,0.572509766,0.023803711,-0.000305176,-0.000305176,,
280.88,12/13/2018,5:16:06 PM,0.579528809,0.023803711,0.000305176,0,,
280.89,12/13/2018,5:16:06 PM,0.597229004,0.024414063,0.000305176,0,,
280.9,12/13/2018,5:16:06 PM,0.63659668,0.024719238,-0.000305176,0.000305176,,
280.91,12/13/2018,5:16:06 PM,0.707397461,0.025024414,-0.000610352,0,,
280.92,12/13/2018,5:16:06 PM,0.813598633,0.02532959,-0.001220703,-0.000305176,,
280.93,12/13/2018,5:16:06 PM,0.94909668,0.025024414,-0.001220703,-0.000305176,,
280.94,12/13/2018,5:16:06 PM,1.098937988,0.025024414,-0.001220703,0,,
280.95,12/13/2018,5:16:06 PM,1.24206543,0.024414063,-0.001220703,0.000305176,,
280.96,12/13/2018,5:16:06 PM,1.362304688,0.024414063,-0.001220703,0,,
280.97,12/13/2018,5:16:06 PM,1.447143555,0.024414063,-0.000915527,0,,
280.98,12/13/2018,5:16:06 PM,1.487121582,0.024414063,-0.000610352,0,,
280.99,12/13/2018,5:16:06 PM,1.48223877,0.024719238,-0.000305176,-0.000305176,,
281,12/13/2018,5:16:07 PM,1.442260742,0.024719238,-0.000305176,-0.000305176,,
281.01,12/13/2018,5:16:07 PM,1.379394531,0.024719238,-0.000610352,-0.000305176,,
281.02,12/13/2018,5:16:07 PM,1.305847168,0.024719238,-0.000915527,-0.000305176,,
281.03,12/13/2018,5:16:07 PM,1.231689453,0.024719238,-0.000915527,-0.000305176,,
281.04,12/13/2018,5:16:07 PM,1.166687012,0.024414063,-0.001220703,-0.000610352,,
281.05,12/13/2018,5:16:07 PM,1.117553711,0.024414063,-0.001220703,-0.000610352,,
281.06,12/13/2018,5:16:07 PM,1.084289551,0.024719238,-0.001220703,-0.000915527,,
281.07,12/13/2018,5:16:07 PM,1.06262207,0.025024414,-0.001220703,-0.000915527,,
281.08,12/13/2018,5:16:07 PM,1.048278809,0.025024414,-0.001220703,-0.000305176,,
281.09,12/13/2018,5:16:07 PM,1.039428711,0.024719238,-0.001220703,0,,
281.1,12/13/2018,5:16:07 PM,1.035461426,0.024719238,-0.000915527,0,,
281.11,12/13/2018,5:16:07 PM,1.034545898,0.024719238,-0.000915527,0,,
281.12,12/13/2018,5:16:07 PM,1.033935547,0.024719238,-0.000915527,0,,
281.13,12/13/2018,5:16:07 PM,1.030578613,0.024719238,-0.001220703,0,,
281.14,12/13/2018,5:16:07 PM,1.018371582,0.024719238,-0.001220703,-0.000610352,,
281.15,12/13/2018,5:16:07 PM,0.994262695,0.024414063,-0.000915527,-0.001220703,,
281.16,12/13/2018,5:16:07 PM,0.961608887,0.024414063,-0.000610352,-0.001831055,,
281.17,12/13/2018,5:16:07 PM,0.927124023,0.024414063,-0.000305176,-0.001831055,,
281.18,12/13/2018,5:16:07 PM,0.898742676,0.024719238,0,-0.001525879,,
281.19,12/13/2018,5:16:07 PM,0.883789063,0.024414063,0,-0.001220703,,
281.2,12/13/2018,5:16:07 PM,0.88470459,0.024108887,0,-0.000915527,,
281.21,12/13/2018,5:16:07 PM,0.898132324,0.024108887,-0.000305176,-0.000915527,,
281.22,12/13/2018,5:16:07 PM,0.920410156,0.024108887,-0.000610352,-0.000915527,,
281.23,12/13/2018,5:16:07 PM,0.949401855,0.024414063,-0.000915527,-0.001220703,,
281.24,12/13/2018,5:16:07 PM,0.980529785,0.024719238,-0.001220703,-0.001220703,,
281.25,12/13/2018,5:16:07 PM,1.006774902,0.024719238,-0.001220703,-0.000915527,,
281.26,12/13/2018,5:16:07 PM,1.019592285,0.024414063,-0.001220703,-0.000610352,,
281.27,12/13/2018,5:16:07 PM,1.016540527,0.024414063,-0.000610352,-0.000305176,,
281.28,12/13/2018,5:16:07 PM,1.003417969,0.024414063,-0.000610352,0,,
281.29,12/13/2018,5:16:07 PM,0.987243652,0.024414063,-0.000610352,0,,
281.3,12/13/2018,5:16:07 PM,0.969543457,0.024414063,-0.000915527,0,,
281.31,12/13/2018,5:16:07 PM,0.947265625,0.024414063,-0.000915527,-0.000305176,,
281.32,12/13/2018,5:16:07 PM,0.917358398,0.024414063,-0.000915527,-0.000305176,,
281.33,12/13/2018,5:16:07 PM,0.879516602,0.024414063,-0.000610352,-0.000305176,,
281.34,12/13/2018,5:16:07 PM,0.838012695,0.024414063,-0.000915527,-0.000305176,,
281.35,12/13/2018,5:16:07 PM,0.79864502,0.024414063,-0.000915527,0,,
281.36,12/13/2018,5:16:07 PM,0.767211914,0.024414063,-0.001220703,0.000305176,,
281.37,12/13/2018,5:16:07 PM,0.746459961,0.024719238,-0.001220703,0.000305176,,
281.38,12/13/2018,5:16:07 PM,0.735168457,0.024719238,-0.001220703,0.000305176,,
281.39,12/13/2018,5:16:07 PM,0.731201172,0.025024414,-0.001220703,0,,
281.4,12/13/2018,5:16:07 PM,0.73059082,0.024719238,-0.000915527,0,,
281.41,12/13/2018,5:16:07 PM,0.73059082,0.024414063,-0.000915527,-0.000305176,,
281.42,12/13/2018,5:16:07 PM,0.73059082,0.024414063,-0.000915527,-0.000915527,,
281.43,12/13/2018,5:16:07 PM,0.73059082,0.024414063,-0.000915527,-0.000915527,,
281.44,12/13/2018,5:16:07 PM,0.73059082,0.024414063,-0.000915527,-0.000915527,,
281.45,12/13/2018,5:16:07 PM,0.729675293,0.024414063,-0.000915527,-0.000610352,,
281.46,12/13/2018,5:16:07 PM,0.726013184,0.024108887,-0.000915527,-0.000610352,,
281.47,12/13/2018,5:16:07 PM,0.718078613,0.024108887,-0.000610352,-0.000305176,,
281.48,12/13/2018,5:16:07 PM,0.70526123,0.024108887,-0.000610352,-0.000305176,,
281.49,12/13/2018,5:16:07 PM,0.689697266,0.024414063,-0.000610352,-0.000305176,,
281.5,12/13/2018,5:16:07 PM,0.675964355,0.024414063,-0.000610352,-0.000610352,,
281.51,12/13/2018,5:16:07 PM,0.668640137,0.024414063,-0.000610352,-0.000610352,,
281.52,12/13/2018,5:16:07 PM,0.666809082,0.024414063,-0.000610352,-0.000915527,,
281.53,12/13/2018,5:16:07 PM,0.666809082,0.025024414,-0.000610352,-0.000915527,,
281.54,12/13/2018,5:16:07 PM,0.666809082,0.025024414,-0.000305176,-0.000610352,,
281.55,12/13/2018,5:16:07 PM,0.666503906,0.024719238,-0.000305176,-0.000610352,,
281.56,12/13/2018,5:16:07 PM,0.666503906,0.024719238,0,-0.000915527,,
281.57,12/13/2018,5:16:07 PM,0.666503906,0.024719238,-0.000305176,-0.001220703,,
281.58,12/13/2018,5:16:07 PM,0.666809082,0.024719238,-0.000305176,-0.001220703,,
281.59,12/13/2018,5:16:07 PM,0.667114258,0.024719238,-0.000610352,-0.001220703,,
281.6,12/13/2018,5:16:07 PM,0.667419434,0.024719238,-0.000915527,-0.000915527,,
281.61,12/13/2018,5:16:07 PM,0.667419434,0.024414063,-0.001220703,-0.000610352,,
281.62,12/13/2018,5:16:07 PM,0.667114258,0.024414063,-0.001220703,-0.000305176,,
281.63,12/13/2018,5:16:07 PM,0.667114258,0.024108887,-0.001220703,-0.000610352,,
281.64,12/13/2018,5:16:07 PM,0.665893555,0.024719238,-0.001220703,-0.000610352,,
281.65,12/13/2018,5:16:07 PM,0.66192627,0.02746582,-0.000915527,-0.000610352,,
281.66,12/13/2018,5:16:07 PM,0.653991699,0.03112793,-0.000610352,-0.000610352,,
281.67,12/13/2018,5:16:07 PM,0.639953613,0.032043457,-0.000610352,-0.000610352,,
281.68,12/13/2018,5:16:07 PM,0.622253418,0.029296875,-0.000305176,-0.000305176,,
281.69,12/13/2018,5:16:07 PM,0.606079102,0.025939941,-0.000305176,-0.000305176,,
281.7,12/13/2018,5:16:07 PM,0.594787598,0.024414063,-0.000305176,-0.000610352,,
281.71,12/13/2018,5:16:07 PM,0.589294434,0.024108887,-0.000305176,-0.000915527,,
281.72,12/13/2018,5:16:07 PM,0.586853027,0.024414063,-0.000610352,-0.000915527,,
281.73,12/13/2018,5:16:07 PM,0.586242676,0.024719238,-0.000915527,-0.000915527,,
281.74,12/13/2018,5:16:07 PM,0.584106445,0.025024414,-0.000915527,-0.000305176,,
281.75,12/13/2018,5:16:07 PM,0.578308105,0.025024414,-0.000915527,-0.000305176,,
281.76,12/13/2018,5:16:07 PM,0.567626953,0.02532959,-0.000915527,-0.000915527,,
281.77,12/13/2018,5:16:07 PM,0.552978516,0.02532959,-0.000305176,-0.001220703,,
281.78,12/13/2018,5:16:07 PM,0.541687012,0.025024414,-0.000305176,-0.001220703,,
281.79,12/13/2018,5:16:07 PM,0.544433594,0.025024414,-0.000610352,-0.000610352,,
281.8,12/13/2018,5:16:07 PM,0.568847656,0.025024414,-0.000915527,-0.000305176,,
281.81,12/13/2018,5:16:07 PM,0.623474121,0.025024414,-0.000915527,-0.000610352,,
281.82,12/13/2018,5:16:07 PM,0.710754395,0.025024414,-0.000915527,-0.000610352,,
281.83,12/13/2018,5:16:07 PM,0.82824707,0.025024414,-0.000915527,-0.000610352,,
281.84,12/13/2018,5:16:07 PM,0.965881348,0.024719238,-0.000610352,-0.000610352,,
281.85,12/13/2018,5:16:07 PM,1.104431152,0.024414063,-0.000610352,-0.000610352,,
281.86,12/13/2018,5:16:07 PM,1.220092773,0.024108887,-0.000610352,-0.000305176,,
281.87,12/13/2018,5:16:07 PM,1.30279541,0.024108887,-0.000610352,-0.000305176,,
281.88,12/13/2018,5:16:07 PM,1.350097656,0.024108887,-0.000610352,-0.000305176,,
281.89,12/13/2018,5:16:07 PM,1.364440918,0.024108887,-0.000610352,0,,
281.9,12/13/2018,5:16:07 PM,1.34979248,0.024414063,-0.000610352,0,,
281.91,12/13/2018,5:16:07 PM,1.310119629,0.024414063,-0.000610352,0,,
281.92,12/13/2018,5:16:07 PM,1.251220703,0.023803711,-0.000915527,-0.000305176,,
281.93,12/13/2018,5:16:07 PM,1.181030273,0.023803711,-0.001220703,-0.000305176,,
281.94,12/13/2018,5:16:07 PM,1.105957031,0.024108887,-0.001220703,-0.000305176,,
281.95,12/13/2018,5:16:07 PM,1.033935547,0.024108887,-0.000915527,-0.000305176,,
281.96,12/13/2018,5:16:07 PM,0.972900391,0.024414063,-0.000610352,-0.000305176,,
281.97,12/13/2018,5:16:07 PM,0.928649902,0.024414063,-0.000610352,0,,
281.98,12/13/2018,5:16:07 PM,0.903320313,0.024414063,-0.000610352,-0.000305176,,
281.99,12/13/2018,5:16:07 PM,0.892944336,0.024414063,-0.000610352,-0.000305176,,
282,12/13/2018,5:16:08 PM,0.889892578,0.024108887,-0.000305176,-0.000305176,,
282.01,12/13/2018,5:16:08 PM,0.889282227,0.023498535,-0.000305176,-0.000610352,,
282.02,12/13/2018,5:16:08 PM,0.887451172,0.023498535,-0.000610352,-0.000610352,,
282.03,12/13/2018,5:16:08 PM,0.881652832,0.024108887,-0.000915527,-0.000915527,,
282.04,12/13/2018,5:16:08 PM,0.866394043,0.024414063,-0.000915527,-0.001220703,,
282.05,12/13/2018,5:16:08 PM,0.837097168,0.024719238,-0.001220703,-0.001220703,,
282.06,12/13/2018,5:16:08 PM,0.795898438,0.024719238,-0.001220703,-0.001220703,,
282.07,12/13/2018,5:16:08 PM,0.752258301,0.024414063,-0.001220703,-0.000915527,,
282.08,12/13/2018,5:16:08 PM,0.720214844,0.024414063,-0.000610352,-0.000305176,,
282.09,12/13/2018,5:16:08 PM,0.714416504,0.024414063,-0.000305176,0,,
282.1,12/13/2018,5:16:08 PM,0.739440918,0.024414063,-0.000610352,0,,
282.11,12/13/2018,5:16:08 PM,0.786132813,0.024414063,-0.000915527,-0.000305176,,
282.12,12/13/2018,5:16:08 PM,0.836181641,0.024414063,-0.001525879,-0.000305176,,
282.13,12/13/2018,5:16:08 PM,0.87890625,0.024108887,-0.001525879,-0.000610352,,
282.14,12/13/2018,5:16:08 PM,0.910644531,0.024108887,-0.001525879,-0.000610352,,
282.15,12/13/2018,5:16:08 PM,0.931396484,0.024414063,-0.001220703,-0.000915527,,
282.16,12/13/2018,5:16:08 PM,0.940551758,0.024414063,-0.001220703,-0.000915527,,
282.17,12/13/2018,5:16:08 PM,0.934753418,0.024414063,-0.000915527,-0.000915527,,
282.18,12/13/2018,5:16:08 PM,0.916137695,0.024414063,-0.000915527,-0.000610352,,
282.19,12/13/2018,5:16:08 PM,0.890197754,0.024414063,-0.000610352,-0.000610352,,
282.2,12/13/2018,5:16:08 PM,0.863342285,0.024719238,-0.000305176,-0.000305176,,
282.21,12/13/2018,5:16:08 PM,0.838623047,0.024719238,-0.000305176,0,,
282.22,12/13/2018,5:16:08 PM,0.816040039,0.024719238,0,0.000305176,,
282.23,12/13/2018,5:16:08 PM,0.789794922,0.024719238,0,0.000305176,,
282.24,12/13/2018,5:16:08 PM,0.757446289,0.024719238,0,0.000305176,,
282.25,12/13/2018,5:16:08 PM,0.72265625,0.024719238,-0.000305176,0,,
282.26,12/13/2018,5:16:08 PM,0.692443848,0.024414063,-0.000915527,-0.000610352,,
282.27,12/13/2018,5:16:08 PM,0.668945313,0.024414063,-0.001525879,-0.000915527,,
282.28,12/13/2018,5:16:08 PM,0.65032959,0.024719238,-0.001525879,-0.000915527,,
282.29,12/13/2018,5:16:08 PM,0.635375977,0.024719238,-0.000915527,-0.000305176,,
282.3,12/13/2018,5:16:08 PM,0.624694824,0.024719238,-0.000610352,-0.000305176,,
282.31,12/13/2018,5:16:08 PM,0.619812012,0.024719238,-0.000610352,-0.000610352,,
282.32,12/13/2018,5:16:08 PM,0.618286133,0.024719238,-0.000915527,-0.000610352,,
282.33,12/13/2018,5:16:08 PM,0.618286133,0.024719238,-0.001220703,-0.000610352,,
282.34,12/13/2018,5:16:08 PM,0.618286133,0.025024414,-0.001220703,-0.000610352,,
282.35,12/13/2018,5:16:08 PM,0.618286133,0.02532959,-0.000915527,-0.000610352,,
282.36,12/13/2018,5:16:08 PM,0.617675781,0.025024414,-0.000610352,-0.000915527,,
282.37,12/13/2018,5:16:08 PM,0.61340332,0.024719238,-0.000610352,-0.001220703,,
282.38,12/13/2018,5:16:08 PM,0.602722168,0.024719238,-0.000915527,-0.001220703,,
282.39,12/13/2018,5:16:08 PM,0.588989258,0.024719238,-0.000915527,-0.001220703,,
282.4,12/13/2018,5:16:08 PM,0.577697754,0.024719238,-0.000915527,-0.001220703,,
282.41,12/13/2018,5:16:08 PM,0.57434082,0.024414063,-0.000915527,-0.001220703,,
282.42,12/13/2018,5:16:08 PM,0.579528809,0.024108887,-0.000915527,-0.000915527,,
282.43,12/13/2018,5:16:08 PM,0.592346191,0.023803711,-0.000915527,-0.000610352,,
282.44,12/13/2018,5:16:08 PM,0.606384277,0.023803711,-0.000915527,-0.000915527,,
282.45,12/13/2018,5:16:08 PM,0.615844727,0.024108887,-0.001220703,-0.000915527,,
282.46,12/13/2018,5:16:08 PM,0.617980957,0.024108887,-0.001220703,-0.001525879,,
282.47,12/13/2018,5:16:08 PM,0.613708496,0.023498535,-0.000915527,-0.001525879,,
282.48,12/13/2018,5:16:08 PM,0.605163574,0.023803711,-0.000305176,-0.001525879,,
282.49,12/13/2018,5:16:08 PM,0.595397949,0.024108887,-0.000305176,-0.001220703,,
282.5,12/13/2018,5:16:08 PM,0.589599609,0.024414063,-0.000305176,-0.000610352,,
282.51,12/13/2018,5:16:08 PM,0.586853027,0.024414063,-0.000610352,-0.000305176,,
282.52,12/13/2018,5:16:08 PM,0.586547852,0.024108887,-0.000610352,-0.000305176,,
282.53,12/13/2018,5:16:08 PM,0.586547852,0.024108887,-0.000610352,0,,
282.54,12/13/2018,5:16:08 PM,0.586853027,0.024108887,-0.000610352,-0.000305176,,
282.55,12/13/2018,5:16:08 PM,0.586853027,0.024414063,-0.000610352,-0.000610352,,
282.56,12/13/2018,5:16:08 PM,0.58380127,0.024414063,-0.000915527,-0.000610352,,
282.57,12/13/2018,5:16:08 PM,0.576171875,0.024414063,-0.000915527,-0.000610352,,
282.58,12/13/2018,5:16:08 PM,0.562744141,0.024414063,-0.001220703,-0.000610352,,
282.59,12/13/2018,5:16:08 PM,0.545654297,0.024414063,-0.001220703,-0.000610352,,
282.6,12/13/2018,5:16:08 PM,0.526123047,0.024719238,-0.001220703,-0.000610352,,
282.61,12/13/2018,5:16:08 PM,0.505981445,0.024719238,-0.001220703,-0.000610352,,
282.62,12/13/2018,5:16:08 PM,0.487060547,0.024719238,-0.001220703,-0.000610352,,
282.63,12/13/2018,5:16:08 PM,0.473327637,0.024719238,-0.001220703,-0.000305176,,
282.64,12/13/2018,5:16:08 PM,0.468444824,0.024414063,-0.001220703,-0.000610352,,
282.65,12/13/2018,5:16:08 PM,0.473937988,0.024414063,-0.001220703,-0.000610352,,
282.66,12/13/2018,5:16:08 PM,0.490112305,0.024108887,-0.001220703,-0.000610352,,
282.67,12/13/2018,5:16:08 PM,0.522155762,0.024108887,-0.001220703,-0.000610352,,
282.68,12/13/2018,5:16:08 PM,0.58380127,0.024108887,-0.001220703,-0.000610352,,
282.69,12/13/2018,5:16:08 PM,0.686035156,0.024108887,-0.001220703,-0.000915527,,
282.7,12/13/2018,5:16:08 PM,0.825195313,0.024414063,-0.001220703,-0.000915527,,
282.71,12/13/2018,5:16:08 PM,0.985717773,0.024414063,-0.000915527,-0.000915527,,
282.72,12/13/2018,5:16:08 PM,1.142883301,0.024414063,-0.000610352,-0.000915527,,
282.73,12/13/2018,5:16:08 PM,1.271057129,0.024414063,-0.000305176,-0.000610352,,
282.74,12/13/2018,5:16:08 PM,1.357116699,0.024414063,0,-0.000610352,,
282.75,12/13/2018,5:16:08 PM,1.401062012,0.024414063,-0.000305176,-0.000610352,,
282.76,12/13/2018,5:16:08 PM,1.407470703,0.024719238,-0.000610352,-0.000305176,,
282.77,12/13/2018,5:16:08 PM,1.383361816,0.025024414,-0.000915527,0,,
282.78,12/13/2018,5:16:08 PM,1.336364746,0.025024414,-0.000915527,0,,
282.79,12/13/2018,5:16:08 PM,1.274108887,0.02532959,-0.000915527,-0.000305176,,
282.8,12/13/2018,5:16:08 PM,1.203918457,0.02532959,-0.000915527,-0.000305176,,
282.81,12/13/2018,5:16:08 PM,1.133117676,0.02532959,-0.000610352,-0.000305176,,
282.82,12/13/2018,5:16:08 PM,1.06842041,0.02532959,-0.000915527,0,,
282.83,12/13/2018,5:16:08 PM,1.016845703,0.025024414,-0.001220703,0.000305176,,
282.84,12/13/2018,5:16:08 PM,0.980529785,0.025024414,-0.001220703,0.000305176,,
282.85,12/13/2018,5:16:08 PM,0.960693359,0.025024414,-0.000915527,0.000305176,,
282.86,12/13/2018,5:16:08 PM,0.954284668,0.025024414,-0.000610352,0,,
282.87,12/13/2018,5:16:08 PM,0.953979492,0.025024414,-0.000610352,0,,
282.88,12/13/2018,5:16:08 PM,0.954589844,0.025024414,-0.000305176,0,,
282.89,12/13/2018,5:16:08 PM,0.95489502,0.02532959,-0.000305176,0,,
282.9,12/13/2018,5:16:08 PM,0.953979492,0.02532959,-0.000305176,-0.000305176,,
282.91,12/13/2018,5:16:08 PM,0.948181152,0.02532959,-0.000305176,-0.000610352,,
282.92,12/13/2018,5:16:08 PM,0.932617188,0.025024414,-0.000610352,-0.000610352,,
282.93,12/13/2018,5:16:08 PM,0.904846191,0.024719238,-0.001220703,-0.000610352,,
282.94,12/13/2018,5:16:08 PM,0.868835449,0.024414063,-0.001525879,-0.000610352,,
282.95,12/13/2018,5:16:08 PM,0.830993652,0.024108887,-0.001525879,-0.000610352,,
282.96,12/13/2018,5:16:08 PM,0.79864502,0.024108887,-0.001220703,-0.000610352,,
282.97,12/13/2018,5:16:08 PM,0.780944824,0.024414063,-0.000915527,-0.000610352,,
282.98,12/13/2018,5:16:08 PM,0.782470703,0.024414063,-0.000610352,-0.000610352,,
282.99,12/13/2018,5:16:08 PM,0.806274414,0.024414063,-0.000305176,-0.000305176,,
283,12/13/2018,5:16:09 PM,0.846862793,0.024108887,-0.000305176,0,,
283.01,12/13/2018,5:16:09 PM,0.891418457,0.023803711,0,0.000305176,,
283.02,12/13/2018,5:16:09 PM,0.924987793,0.023803711,-0.000305176,0.000610352,,
283.03,12/13/2018,5:16:09 PM,0.940246582,0.023803711,-0.000305176,0.000610352,,
283.04,12/13/2018,5:16:09 PM,0.9375,0.024108887,-0.000610352,0.000305176,,
283.05,12/13/2018,5:16:09 PM,0.922241211,0.024719238,-0.000915527,0,,
283.06,12/13/2018,5:16:09 PM,0.901489258,0.024719238,-0.001220703,0,,
283.07,12/13/2018,5:16:09 PM,0.880432129,0.025024414,-0.001220703,0,,
283.08,12/13/2018,5:16:09 PM,0.859680176,0.025024414,-0.001525879,0,,
283.09,12/13/2018,5:16:09 PM,0.839233398,0.025024414,-0.001525879,0,,
283.1,12/13/2018,5:16:09 PM,0.819091797,0.025024414,-0.001525879,-0.000305176,,
283.11,12/13/2018,5:16:09 PM,0.798950195,0.025024414,-0.001220703,-0.000305176,,
283.12,12/13/2018,5:16:09 PM,0.77911377,0.02532959,-0.000915527,-0.000305176,,
283.13,12/13/2018,5:16:09 PM,0.758972168,0.02532959,-0.000610352,-0.000305176,,
283.14,12/13/2018,5:16:09 PM,0.738220215,0.024719238,-0.000610352,0.000305176,,
283.15,12/13/2018,5:16:09 PM,0.717773438,0.024414063,-0.000305176,0.000305176,,
283.16,12/13/2018,5:16:09 PM,0.697937012,0.024414063,-0.000305176,0,,
283.17,12/13/2018,5:16:09 PM,0.678405762,0.024719238,-0.000305176,-0.000610352,,
283.18,12/13/2018,5:16:09 PM,0.661010742,0.024719238,-0.000305176,-0.000610352,,
283.19,12/13/2018,5:16:09 PM,0.647277832,0.024719238,-0.000305176,-0.000610352,,
283.2,12/13/2018,5:16:09 PM,0.638427734,0.024719238,-0.000610352,-0.000305176,,
283.21,12/13/2018,5:16:09 PM,0.634765625,0.024719238,-0.000610352,-0.000610352,,
283.22,12/13/2018,5:16:09 PM,0.63293457,0.024719238,-0.000610352,-0.000610352,,
283.23,12/13/2018,5:16:09 PM,0.629882813,0.024719238,-0.000610352,-0.000915527,,
283.24,12/13/2018,5:16:09 PM,0.624084473,0.02532959,-0.000610352,-0.001220703,,
283.25,12/13/2018,5:16:09 PM,0.616149902,0.02532959,-0.000610352,-0.001220703,,
283.26,12/13/2018,5:16:09 PM,0.609436035,0.025024414,-0.000610352,-0.001220703,,
283.27,12/13/2018,5:16:09 PM,0.604858398,0.025024414,-0.000610352,-0.000610352,,
283.28,12/13/2018,5:16:09 PM,0.602416992,0.024719238,-0.000915527,0,,
283.29,12/13/2018,5:16:09 PM,0.598754883,0.024719238,-0.001220703,0.000305176,,
283.3,12/13/2018,5:16:09 PM,0.592346191,0.024414063,-0.001220703,0.000305176,,
283.31,12/13/2018,5:16:09 PM,0.585021973,0.024414063,-0.001220703,0,,
283.32,12/13/2018,5:16:09 PM,0.584106445,0.024108887,-0.001525879,-0.000610352,,
283.33,12/13/2018,5:16:09 PM,0.590515137,0.023803711,-0.001525879,-0.001220703,,
283.34,12/13/2018,5:16:09 PM,0.597839355,0.023498535,-0.001525879,-0.001525879,,
283.35,12/13/2018,5:16:09 PM,0.602111816,0.023498535,-0.001220703,-0.001220703,,
283.36,12/13/2018,5:16:09 PM,0.60333252,0.023803711,-0.000915527,-0.000915527,,
283.37,12/13/2018,5:16:09 PM,0.60333252,0.024108887,-0.000915527,-0.000610352,,
283.38,12/13/2018,5:16:09 PM,0.601806641,0.024414063,-0.000610352,-0.000305176,,
283.39,12/13/2018,5:16:09 PM,0.596923828,0.024719238,-0.000610352,-0.000305176,,
283.4,12/13/2018,5:16:09 PM,0.587768555,0.024719238,-0.000610352,-0.000305176,,
283.41,12/13/2018,5:16:09 PM,0.578308105,0.024719238,-0.000305176,-0.000305176,,
283.42,12/13/2018,5:16:09 PM,0.57220459,0.024414063,-0.000610352,-0.000305176,,
283.43,12/13/2018,5:16:09 PM,0.570373535,0.024414063,-0.000610352,-0.000305176,,
283.44,12/13/2018,5:16:09 PM,0.570373535,0.024414063,-0.000915527,-0.000305176,,
283.45,12/13/2018,5:16:09 PM,0.568237305,0.024414063,-0.000915527,0,,
283.46,12/13/2018,5:16:09 PM,0.560913086,0.024414063,-0.000915527,0,,
283.47,12/13/2018,5:16:09 PM,0.546569824,0.024414063,-0.000915527,0,,
283.48,12/13/2018,5:16:09 PM,0.52734375,0.024719238,-0.001220703,0,,
283.49,12/13/2018,5:16:09 PM,0.507202148,0.024719238,-0.001220703,0,,
283.5,12/13/2018,5:16:09 PM,0.488891602,0.024719238,-0.000610352,0,,
283.51,12/13/2018,5:16:09 PM,0.47454834,0.024719238,-0.000610352,0,,
283.52,12/13/2018,5:16:09 PM,0.465393066,0.024719238,-0.000915527,-0.000305176,,
283.53,12/13/2018,5:16:09 PM,0.461120605,0.024414063,-0.000915527,-0.000915527,,
283.54,12/13/2018,5:16:09 PM,0.461120605,0.024108887,-0.000915527,-0.001220703,,
283.55,12/13/2018,5:16:09 PM,0.469055176,0.024108887,-0.000915527,-0.001220703,,
283.56,12/13/2018,5:16:09 PM,0.492553711,0.023803711,-0.000915527,-0.000915527,,
283.57,12/13/2018,5:16:09 PM,0.545959473,0.024108887,-0.000915527,-0.000610352,,
283.58,12/13/2018,5:16:09 PM,0.64239502,0.026245117,-0.001220703,-0.000610352,,
283.59,12/13/2018,5:16:09 PM,0.781860352,0.029296875,-0.001220703,-0.000610352,,
283.6,12/13/2018,5:16:09 PM,0.946960449,0.031433105,-0.001220703,-0.000915527,,
283.61,12/13/2018,5:16:09 PM,1.115112305,0.029907227,-0.000915527,-0.000915527,,
283.62,12/13/2018,5:16:09 PM,1.261901855,0.026855469,-0.000915527,-0.000915527,,
283.63,12/13/2018,5:16:09 PM,1.366577148,0.024719238,-0.001220703,-0.000610352,,
283.64,12/13/2018,5:16:09 PM,1.424865723,0.024108887,-0.001220703,-0.000305176,,
283.65,12/13/2018,5:16:09 PM,1.444396973,0.024108887,-0.001220703,-0.000305176,,
283.66,12/13/2018,5:16:09 PM,1.433410645,0.024414063,-0.000610352,-0.000305176,,
283.67,12/13/2018,5:16:09 PM,1.397705078,0.024719238,-0.000610352,-0.000305176,,
283.68,12/13/2018,5:16:09 PM,1.340637207,0.024719238,-0.000610352,-0.000305176,,
283.69,12/13/2018,5:16:09 PM,1.270446777,0.024719238,-0.001220703,-0.000305176,,
283.7,12/13/2018,5:16:09 PM,1.195983887,0.024719238,-0.001525879,-0.000305176,,
283.71,12/13/2018,5:16:09 PM,1.126098633,0.024719238,-0.001525879,-0.000305176,,
283.72,12/13/2018,5:16:09 PM,1.06842041,0.024719238,-0.001220703,0,,
283.73,12/13/2018,5:16:09 PM,1.026306152,0.024719238,-0.000915527,0.000305176,,
283.74,12/13/2018,5:16:09 PM,0.999755859,0.024719238,-0.001220703,0.000305176,,
283.75,12/13/2018,5:16:09 PM,0.987243652,0.024414063,-0.001220703,0,,
283.76,12/13/2018,5:16:09 PM,0.986938477,0.024414063,-0.001220703,0,,
283.77,12/13/2018,5:16:09 PM,0.994567871,0.024108887,-0.001220703,0,,
283.78,12/13/2018,5:16:09 PM,1.002807617,0.024108887,-0.000915527,0,,
283.79,12/13/2018,5:16:09 PM,1.003723145,0.024108887,-0.000610352,-0.000305176,,
283.8,12/13/2018,5:16:09 PM,0.993041992,0.024414063,-0.000305176,-0.000305176,,
283.81,12/13/2018,5:16:09 PM,0.973815918,0.024719238,0,-0.000305176,,
283.82,12/13/2018,5:16:09 PM,0.94909668,0.025024414,0,-0.000305176,,
283.83,12/13/2018,5:16:09 PM,0.919799805,0.024719238,-0.000305176,-0.000305176,,
283.84,12/13/2018,5:16:09 PM,0.885009766,0.024719238,-0.000610352,-0.000305176,,
283.85,12/13/2018,5:16:09 PM,0.848083496,0.024414063,-0.000915527,-0.000305176,,
283.86,12/13/2018,5:16:09 PM,0.813598633,0.024414063,-0.000915527,-0.000610352,,
283.87,12/13/2018,5:16:09 PM,0.788879395,0.024414063,-0.000915527,-0.000610352,,
283.88,12/13/2018,5:16:09 PM,0.779418945,0.024414063,-0.000610352,-0.000915527,,
283.89,12/13/2018,5:16:09 PM,0.789794922,0.024414063,-0.000610352,-0.000915527,,
283.9,12/13/2018,5:16:09 PM,0.816040039,0.024414063,-0.000305176,-0.000915527,,
283.91,12/13/2018,5:16:09 PM,0.846557617,0.024719238,-0.000305176,-0.000915527,,
283.92,12/13/2018,5:16:09 PM,0.87097168,0.024414063,-0.000610352,-0.000610352,,
283.93,12/13/2018,5:16:09 PM,0.885009766,0.024414063,-0.000915527,-0.000305176,,
283.94,12/13/2018,5:16:09 PM,0.889892578,0.024719238,-0.001220703,-0.000305176,,
283.95,12/13/2018,5:16:09 PM,0.889282227,0.025024414,-0.001525879,-0.000305176,,
283.96,12/13/2018,5:16:09 PM,0.885314941,0.025024414,-0.001525879,-0.000305176,,
283.97,12/13/2018,5:16:09 PM,0.877685547,0.025024414,-0.001220703,-0.000305176,,
283.98,12/13/2018,5:16:09 PM,0.86517334,0.024719238,-0.000610352,-0.000305176,,
283.99,12/13/2018,5:16:09 PM,0.847473145,0.024719238,-0.000305176,-0.000305176,,
284,12/13/2018,5:16:10 PM,0.82611084,0.024719238,-0.000610352,-0.000305176,,
284.01,12/13/2018,5:16:10 PM,0.801086426,0.024719238,-0.000915527,-0.000610352,,
284.02,12/13/2018,5:16:10 PM,0.771179199,0.024719238,-0.001220703,-0.000915527,,
284.03,12/13/2018,5:16:10 PM,0.736694336,0.024719238,-0.000915527,-0.000915527,,
284.04,12/13/2018,5:16:10 PM,0.701904297,0.024719238,-0.000610352,-0.000915527,,
284.05,12/13/2018,5:16:10 PM,0.67199707,0.024719238,-0.000610352,-0.000915527,,
284.06,12/13/2018,5:16:10 PM,0.651550293,0.024719238,-0.000915527,-0.000915527,,
284.07,12/13/2018,5:16:10 PM,0.640258789,0.024719238,-0.001220703,-0.000915527,,
284.08,12/13/2018,5:16:10 PM,0.635681152,0.024719238,-0.001220703,-0.000915527,,
284.09,12/13/2018,5:16:10 PM,0.634460449,0.025024414,-0.001220703,-0.000915527,,
284.1,12/13/2018,5:16:10 PM,0.633544922,0.02532959,-0.000915527,-0.000610352,,
284.11,12/13/2018,5:16:10 PM,0.631103516,0.02532959,-0.000915527,-0.000305176,,
284.12,12/13/2018,5:16:10 PM,0.624694824,0.025024414,-0.000610352,-0.000305176,,
284.13,12/13/2018,5:16:10 PM,0.612487793,0.025024414,-0.000610352,-0.000305176,,
284.14,12/13/2018,5:16:10 PM,0.598754883,0.024719238,-0.000610352,-0.000915527,,
284.15,12/13/2018,5:16:10 PM,0.589904785,0.024719238,-0.000305176,-0.000915527,,
284.16,12/13/2018,5:16:10 PM,0.586547852,0.024414063,-0.000305176,-0.000915527,,
284.17,12/13/2018,5:16:10 PM,0.586547852,0.024414063,-0.000305176,-0.000915527,,
284.18,12/13/2018,5:16:10 PM,0.586853027,0.024414063,-0.000610352,-0.000610352,,
284.19,12/13/2018,5:16:10 PM,0.587158203,0.024414063,-0.000610352,-0.000610352,,
284.2,12/13/2018,5:16:10 PM,0.587463379,0.024719238,-0.000610352,-0.000610352,,
284.21,12/13/2018,5:16:10 PM,0.587768555,0.024719238,-0.000610352,-0.000305176,,
284.22,12/13/2018,5:16:10 PM,0.587768555,0.024719238,-0.000915527,-0.000305176,,
284.23,12/13/2018,5:16:10 PM,0.587768555,0.024719238,-0.000915527,-0.000610352,,
284.24,12/13/2018,5:16:10 PM,0.587158203,0.024719238,-0.000915527,-0.000610352,,
284.25,12/13/2018,5:16:10 PM,0.587158203,0.024719238,-0.000305176,-0.000915527,,
284.26,12/13/2018,5:16:10 PM,0.586853027,0.024414063,-0.000305176,-0.000915527,,
284.27,12/13/2018,5:16:10 PM,0.586547852,0.024414063,-0.000305176,-0.000915527,,
284.28,12/13/2018,5:16:10 PM,0.584411621,0.024108887,-0.000305176,-0.000915527,,
284.29,12/13/2018,5:16:10 PM,0.578308105,0.024108887,-0.000305176,-0.000305176,,
284.3,12/13/2018,5:16:10 PM,0.567016602,0.023803711,-0.000305176,0,,
284.31,12/13/2018,5:16:10 PM,0.552978516,0.023803711,-0.000305176,0,,
284.32,12/13/2018,5:16:10 PM,0.53894043,0.023803711,-0.000305176,-0.000305176,,
284.33,12/13/2018,5:16:10 PM,0.529174805,0.024108887,-0.000915527,-0.000305176,,
284.34,12/13/2018,5:16:10 PM,0.524291992,0.024414063,-0.000915527,-0.000305176,,
284.35,12/13/2018,5:16:10 PM,0.523071289,0.024719238,-0.000915527,-0.000305176,,
284.36,12/13/2018,5:16:10 PM,0.523071289,0.025024414,-0.000610352,0,,
284.37,12/13/2018,5:16:10 PM,0.523071289,0.025024414,-0.000305176,-0.000305176,,
284.38,12/13/2018,5:16:10 PM,0.523071289,0.025024414,-0.000305176,-0.000305176,,
284.39,12/13/2018,5:16:10 PM,0.523071289,0.025024414,-0.000305176,-0.000610352,,
284.4,12/13/2018,5:16:10 PM,0.523376465,0.025024414,-0.000305176,-0.000915527,,
284.41,12/13/2018,5:16:10 PM,0.523986816,0.025024414,-0.000305176,-0.000915527,,
284.42,12/13/2018,5:16:10 PM,0.523986816,0.025024414,-0.000305176,-0.000610352,,
284.43,12/13/2018,5:16:10 PM,0.52154541,0.025024414,-0.000305176,-0.000305176,,
284.44,12/13/2018,5:16:10 PM,0.514831543,0.024719238,-0.000610352,-0.000305176,,
284.45,12/13/2018,5:16:10 PM,0.502929688,0.024414063,-0.000915527,-0.000610352,,
284.46,12/13/2018,5:16:10 PM,0.485534668,0.024108887,-0.000915527,-0.000610352,,
284.47,12/13/2018,5:16:10 PM,0.465698242,0.024108887,-0.000915527,-0.000610352,,
284.48,12/13/2018,5:16:10 PM,0.445861816,0.024108887,-0.000915527,-0.000610352,,
284.49,12/13/2018,5:16:10 PM,0.428771973,0.024108887,-0.000610352,-0.000610352,,
284.5,12/13/2018,5:16:10 PM,0.418395996,0.024108887,-0.000610352,-0.000610352,,
284.51,12/13/2018,5:16:10 PM,0.418701172,0.024414063,-0.000610352,-0.000610352,,
284.52,12/13/2018,5:16:10 PM,0.438232422,0.024414063,-0.000610352,-0.000610352,,
284.53,12/13/2018,5:16:10 PM,0.487060547,0.024414063,-0.000610352,-0.001220703,,
284.54,12/13/2018,5:16:10 PM,0.578613281,0.024108887,-0.000610352,-0.001220703,,
284.55,12/13/2018,5:16:10 PM,0.719299316,0.024108887,-0.000610352,-0.001220703,,
284.56,12/13/2018,5:16:10 PM,0.897521973,0.024414063,-0.000610352,-0.001220703,,
284.57,12/13/2018,5:16:10 PM,1.082763672,0.024719238,-0.000610352,-0.000610352,,
284.58,12/13/2018,5:16:10 PM,1.245727539,0.025024414,-0.000305176,-0.000305176,,
284.59,12/13/2018,5:16:10 PM,1.364440918,0.025024414,0,-0.000305176,,
284.6,12/13/2018,5:16:10 PM,1.429138184,0.025024414,0,-0.000305176,,
284.61,12/13/2018,5:16:10 PM,1.4453125,0.025024414,-0.000305176,-0.000610352,,
284.62,12/13/2018,5:16:10 PM,1.422119141,0.024719238,-0.000610352,-0.000610352,,
284.63,12/13/2018,5:16:10 PM,1.368408203,0.024719238,-0.000610352,-0.000610352,,
284.64,12/13/2018,5:16:10 PM,1.29486084,0.024719238,-0.000610352,-0.000305176,,
284.65,12/13/2018,5:16:10 PM,1.21307373,0.024719238,-0.000610352,-0.000305176,,
284.66,12/13/2018,5:16:10 PM,1.134643555,0.024719238,-0.000610352,-0.000305176,,
284.67,12/13/2018,5:16:10 PM,1.065979004,0.024414063,-0.000915527,-0.000305176,,
284.68,12/13/2018,5:16:10 PM,1.008300781,0.024108887,-0.001220703,-0.000305176,,
284.69,12/13/2018,5:16:10 PM,0.96282959,0.023803711,-0.001220703,0,,
284.7,12/13/2018,5:16:10 PM,0.930175781,0.023803711,-0.001220703,0,,
284.71,12/13/2018,5:16:10 PM,0.909423828,0.024414063,-0.001220703,-0.000610352,,
284.72,12/13/2018,5:16:10 PM,0.897827148,0.024414063,-0.001220703,-0.000610352,,
284.73,12/13/2018,5:16:10 PM,0.89263916,0.024414063,-0.000915527,-0.000610352,,
284.74,12/13/2018,5:16:10 PM,0.890197754,0.024414063,-0.000610352,-0.000610352,,
284.75,12/13/2018,5:16:10 PM,0.889282227,0.024719238,-0.000610352,-0.000610352,,
284.76,12/13/2018,5:16:10 PM,0.886230469,0.024719238,-0.000610352,-0.000610352,,
284.77,12/13/2018,5:16:10 PM,0.877075195,0.025024414,-0.000610352,-0.000610352,,
284.78,12/13/2018,5:16:10 PM,0.855102539,0.024719238,-0.000610352,-0.000610352,,
284.79,12/13/2018,5:16:10 PM,0.818481445,0.024719238,-0.000610352,-0.000610352,,
284.8,12/13/2018,5:16:10 PM,0.774841309,0.024719238,-0.000610352,-0.000610352,,
284.81,12/13/2018,5:16:10 PM,0.737915039,0.024719238,-0.000610352,-0.000610352,,
284.82,12/13/2018,5:16:10 PM,0.718688965,0.024719238,-0.000305176,-0.000610352,,
284.83,12/13/2018,5:16:10 PM,0.721130371,0.024719238,-0.000305176,-0.000915527,,
284.84,12/13/2018,5:16:10 PM,0.743713379,0.025024414,-0.000305176,-0.000915527,,
284.85,12/13/2018,5:16:10 PM,0.778808594,0.02532959,-0.000610352,-0.000915527,,
284.86,12/13/2018,5:16:10 PM,0.81817627,0.02532959,-0.000915527,-0.000915527,,
284.87,12/13/2018,5:16:10 PM,0.854187012,0.02532959,-0.000915527,-0.000915527,,
284.88,12/13/2018,5:16:10 PM,0.88104248,0.025024414,-0.000915527,-0.000915527,,
284.89,12/13/2018,5:16:10 PM,0.89630127,0.024414063,-0.000915527,-0.000915527,,
284.9,12/13/2018,5:16:10 PM,0.90057373,0.024414063,-0.000610352,-0.000610352,,
284.91,12/13/2018,5:16:10 PM,0.896911621,0.024414063,-0.000610352,-0.000305176,,
284.92,12/13/2018,5:16:10 PM,0.885009766,0.024414063,-0.000305176,0,,
284.93,12/13/2018,5:16:10 PM,0.864868164,0.024108887,-0.000305176,0,,
284.94,12/13/2018,5:16:10 PM,0.836791992,0.024719238,-0.000915527,0,,
284.95,12/13/2018,5:16:10 PM,0.802612305,0.025939941,-0.001220703,-0.000305176,,
284.96,12/13/2018,5:16:10 PM,0.765991211,0.026245117,-0.001220703,-0.000610352,,
284.97,12/13/2018,5:16:10 PM,0.733032227,0.025634766,-0.001220703,-0.000915527,,
284.98,12/13/2018,5:16:10 PM,0.706481934,0.024719238,-0.000610352,-0.000305176,,
284.99,12/13/2018,5:16:10 PM,0.685119629,0.024414063,-0.000305176,-0.000305176,,
285,12/13/2018,5:16:11 PM,0.665588379,0.024414063,0,-0.000610352,,
285.01,12/13/2018,5:16:11 PM,0.646057129,0.024414063,0,-0.000915527,,
285.02,12/13/2018,5:16:11 PM,0.628662109,0.024108887,0,-0.000915527,,
285.03,12/13/2018,5:16:11 PM,0.615234375,0.024108887,-0.000305176,-0.000610352,,
285.04,12/13/2018,5:16:11 PM,0.606994629,0.024108887,-0.000305176,-0.000305176,,
285.05,12/13/2018,5:16:11 PM,0.60333252,0.024414063,-0.000305176,0,,
285.06,12/13/2018,5:16:11 PM,0.602722168,0.024414063,-0.000610352,0,,
285.07,12/13/2018,5:16:11 PM,0.602722168,0.024719238,-0.000915527,0,,
285.08,12/13/2018,5:16:11 PM,0.60333252,0.024414063,-0.001220703,0,,
285.09,12/13/2018,5:16:11 PM,0.60333252,0.024414063,-0.001220703,0,,
285.1,12/13/2018,5:16:11 PM,0.603027344,0.024414063,-0.001220703,0,,
285.11,12/13/2018,5:16:11 PM,0.602416992,0.024414063,-0.000915527,0,,
285.12,12/13/2018,5:16:11 PM,0.602416992,0.024414063,-0.000610352,0,,
285.13,12/13/2018,5:16:11 PM,0.602416992,0.024719238,-0.000305176,0,,
285.14,12/13/2018,5:16:11 PM,0.602722168,0.024719238,-0.000305176,-0.000305176,,
285.15,12/13/2018,5:16:11 PM,0.602722168,0.024414063,-0.000305176,-0.000305176,,
285.16,12/13/2018,5:16:11 PM,0.602416992,0.024414063,-0.000305176,0,,
285.17,12/13/2018,5:16:11 PM,0.600585938,0.024414063,-0.000305176,0.000305176,,
285.18,12/13/2018,5:16:11 PM,0.594787598,0.024414063,-0.000305176,0,,
285.19,12/13/2018,5:16:11 PM,0.582580566,0.024414063,-0.000610352,-0.000305176,,
285.2,12/13/2018,5:16:11 PM,0.568847656,0.024414063,-0.000610352,-0.000610352,,
285.21,12/13/2018,5:16:11 PM,0.559082031,0.024414063,-0.000610352,-0.000610352,,
285.22,12/13/2018,5:16:11 PM,0.55480957,0.024719238,-0.000610352,0,,
285.23,12/13/2018,5:16:11 PM,0.55480957,0.024719238,-0.000610352,0.000305176,,
285.24,12/13/2018,5:16:11 PM,0.555114746,0.024719238,-0.000610352,0.000305176,,
285.25,12/13/2018,5:16:11 PM,0.555114746,0.024414063,-0.000610352,0,,
285.26,12/13/2018,5:16:11 PM,0.55480957,0.024414063,-0.000610352,-0.000610352,,
285.27,12/13/2018,5:16:11 PM,0.55480957,0.024414063,-0.000305176,-0.001220703,,
285.28,12/13/2018,5:16:11 PM,0.55480957,0.024414063,0,-0.001220703,,
285.29,12/13/2018,5:16:11 PM,0.55480957,0.024108887,-0.000305176,-0.001220703,,
285.3,12/13/2018,5:16:11 PM,0.55480957,0.024108887,-0.000305176,-0.001220703,,
285.31,12/13/2018,5:16:11 PM,0.554504395,0.024108887,-0.000610352,-0.000915527,,
285.32,12/13/2018,5:16:11 PM,0.551757813,0.024108887,-0.000915527,-0.000915527,,
285.33,12/13/2018,5:16:11 PM,0.54473877,0.024414063,-0.001220703,-0.000610352,,
285.34,12/13/2018,5:16:11 PM,0.532226563,0.024719238,-0.001220703,-0.000915527,,
285.35,12/13/2018,5:16:11 PM,0.515136719,0.024719238,-0.001220703,-0.001220703,,
285.36,12/13/2018,5:16:11 PM,0.495605469,0.025634766,-0.000915527,-0.001220703,,
285.37,12/13/2018,5:16:11 PM,0.476989746,0.030822754,-0.000610352,-0.001220703,,
285.38,12/13/2018,5:16:11 PM,0.461425781,0.042419434,-0.000610352,-0.001220703,,
285.39,12/13/2018,5:16:11 PM,0.450744629,0.058898926,-0.000915527,-0.001220703,,
285.4,12/13/2018,5:16:11 PM,0.446166992,0.071716309,-0.000915527,-0.000915527,,
285.41,12/13/2018,5:16:11 PM,0.447998047,0.072937012,-0.000915527,-0.001220703,,
285.42,12/13/2018,5:16:11 PM,0.459899902,0.061340332,-0.000915527,-0.001220703,,
285.43,12/13/2018,5:16:11 PM,0.489807129,0.043640137,-0.000915527,-0.001220703,,
285.44,12/13/2018,5:16:11 PM,0.552368164,0.030517578,-0.000915527,-0.000915527,,
285.45,12/13/2018,5:16:11 PM,0.657348633,0.024719238,-0.000305176,-0.000610352,,
285.46,12/13/2018,5:16:11 PM,0.796508789,0.024108887,-0.000305176,-0.000610352,,
285.47,12/13/2018,5:16:11 PM,0.951843262,0.024719238,-0.000305176,-0.000610352,,
285.48,12/13/2018,5:16:11 PM,1.100158691,0.024719238,-0.000305176,-0.000305176,,
285.49,12/13/2018,5:16:11 PM,1.220397949,0.024719238,-0.000305176,0,,
285.5,12/13/2018,5:16:11 PM,1.300048828,0.024414063,-0.000305176,-0.000305176,,
285.51,12/13/2018,5:16:11 PM,1.337890625,0.024108887,-0.000305176,-0.000610352,,
285.52,12/13/2018,5:16:11 PM,1.337890625,0.024108887,-0.000305176,-0.000610352,,
285.53,12/13/2018,5:16:11 PM,1.304016113,0.024108887,-0.000305176,-0.000610352,,
285.54,12/13/2018,5:16:11 PM,1.241455078,0.024414063,-0.000305176,-0.000305176,,
285.55,12/13/2018,5:16:11 PM,1.159667969,0.024719238,-0.000305176,-0.000305176,,
285.56,12/13/2018,5:16:11 PM,1.075744629,0.024719238,-0.000305176,-0.000610352,,
285.57,12/13/2018,5:16:11 PM,1.000061035,0.024414063,-0.000305176,-0.000915527,,
285.58,12/13/2018,5:16:11 PM,0.933532715,0.024414063,-0.000305176,-0.000915527,,
285.59,12/13/2018,5:16:11 PM,0.875854492,0.024414063,-0.000610352,-0.000915527,,
285.6,12/13/2018,5:16:11 PM,0.828552246,0.024414063,-0.000915527,-0.000915527,,
285.61,12/13/2018,5:16:11 PM,0.797729492,0.024414063,-0.000915527,-0.000610352,,
285.62,12/13/2018,5:16:11 PM,0.782775879,0.024414063,-0.000915527,-0.000610352,,
285.63,12/13/2018,5:16:11 PM,0.778503418,0.024414063,-0.000915527,-0.000305176,,
285.64,12/13/2018,5:16:11 PM,0.777282715,0.024414063,-0.000915527,0,,
285.65,12/13/2018,5:16:11 PM,0.774841309,0.024414063,-0.000610352,0,,
285.66,12/13/2018,5:16:11 PM,0.766601563,0.024414063,0,0.000305176,,
285.67,12/13/2018,5:16:11 PM,0.750427246,0.024414063,0.000305176,0,,
285.68,12/13/2018,5:16:11 PM,0.725402832,0.024414063,-0.000305176,0,,
285.69,12/13/2018,5:16:11 PM,0.693969727,0.024719238,-0.000610352,-0.000610352,,
285.7,12/13/2018,5:16:11 PM,0.666809082,0.024719238,-0.000610352,-0.000610352,,
285.71,12/13/2018,5:16:11 PM,0.654296875,0.024414063,-0.000610352,-0.000610352,,
285.72,12/13/2018,5:16:11 PM,0.663146973,0.024414063,-0.000610352,-0.000610352,,
285.73,12/13/2018,5:16:11 PM,0.694580078,0.024414063,-0.000610352,-0.000915527,,
285.74,12/13/2018,5:16:11 PM,0.741577148,0.024414063,-0.000610352,-0.001220703,,
285.75,12/13/2018,5:16:11 PM,0.793457031,0.024719238,-0.000610352,-0.001220703,,
285.76,12/13/2018,5:16:11 PM,0.841064453,0.024719238,-0.000610352,-0.000915527,,
285.77,12/13/2018,5:16:11 PM,0.878601074,0.024719238,-0.000610352,-0.000915527,,
285.78,12/13/2018,5:16:11 PM,0.902099609,0.024719238,-0.000305176,-0.000915527,,
285.79,12/13/2018,5:16:11 PM,0.912475586,0.024719238,0,-0.000915527,,
285.8,12/13/2018,5:16:11 PM,0.911254883,0.024719238,-0.000305176,-0.000610352,,
285.81,12/13/2018,5:16:11 PM,0.899047852,0.024414063,-0.000610352,-0.000305176,,
285.82,12/13/2018,5:16:11 PM,0.877380371,0.024414063,-0.000915527,-0.000305176,,
285.83,12/13/2018,5:16:11 PM,0.84777832,0.024414063,-0.000915527,-0.000305176,,
285.84,12/13/2018,5:16:11 PM,0.81237793,0.024414063,-0.000610352,-0.000305176,,
285.85,12/13/2018,5:16:11 PM,0.774536133,0.024414063,-0.000610352,-0.000305176,,
285.86,12/13/2018,5:16:11 PM,0.734863281,0.024719238,-0.000610352,-0.000305176,,
285.87,12/13/2018,5:16:11 PM,0.696716309,0.025024414,-0.000915527,-0.000305176,,
285.88,12/13/2018,5:16:11 PM,0.662231445,0.025024414,-0.001220703,-0.000305176,,
285.89,12/13/2018,5:16:11 PM,0.633544922,0.025024414,-0.001220703,-0.000610352,,
285.9,12/13/2018,5:16:11 PM,0.610961914,0.024414063,-0.001220703,-0.000610352,,
285.91,12/13/2018,5:16:11 PM,0.593566895,0.024414063,-0.001220703,-0.000610352,,
285.92,12/13/2018,5:16:11 PM,0.581359863,0.024414063,-0.000915527,-0.000305176,,
285.93,12/13/2018,5:16:11 PM,0.57434082,0.024414063,-0.000915527,0,,
285.94,12/13/2018,5:16:11 PM,0.570678711,0.024719238,-0.000610352,0,,
285.95,12/13/2018,5:16:11 PM,0.570068359,0.024719238,-0.000305176,-0.000610352,,
285.96,12/13/2018,5:16:11 PM,0.570373535,0.024719238,-0.000610352,-0.000610352,,
285.97,12/13/2018,5:16:11 PM,0.570373535,0.024719238,-0.000610352,-0.000610352,,
285.98,12/13/2018,5:16:11 PM,0.570678711,0.024719238,-0.000915527,-0.000610352,,
285.99,12/13/2018,5:16:11 PM,0.570678711,0.024719238,-0.001220703,-0.000305176,,
286,12/13/2018,5:16:12 PM,0.570678711,0.024414063,-0.001220703,-0.000305176,,
286.01,12/13/2018,5:16:12 PM,0.570678711,0.024414063,-0.000915527,-0.000610352,,
286.02,12/13/2018,5:16:12 PM,0.570373535,0.024414063,-0.000915527,-0.000915527,,
286.03,12/13/2018,5:16:12 PM,0.570373535,0.024414063,-0.000610352,-0.000915527,,
286.04,12/13/2018,5:16:12 PM,0.570678711,0.024108887,-0.000305176,-0.000915527,,
286.05,12/13/2018,5:16:12 PM,0.570373535,0.024108887,-0.000610352,-0.000915527,,
286.06,12/13/2018,5:16:12 PM,0.567626953,0.023803711,-0.000915527,-0.000915527,,
286.07,12/13/2018,5:16:12 PM,0.56060791,0.023803711,-0.001525879,-0.000915527,,
286.08,12/13/2018,5:16:12 PM,0.547485352,0.024414063,-0.001525879,-0.001220703,,
286.09,12/13/2018,5:16:12 PM,0.531005859,0.02532959,-0.001525879,-0.001220703,,
286.1,12/13/2018,5:16:12 PM,0.517272949,0.02532959,-0.001220703,-0.001220703,,
286.11,12/13/2018,5:16:12 PM,0.50994873,0.02532959,-0.001220703,-0.001220703,,
286.12,12/13/2018,5:16:12 PM,0.511779785,0.025024414,-0.000915527,-0.001220703,,
286.13,12/13/2018,5:16:12 PM,0.521850586,0.024719238,-0.000915527,-0.001220703,,
286.14,12/13/2018,5:16:12 PM,0.536193848,0.024108887,-0.000915527,-0.000610352,,
286.15,12/13/2018,5:16:12 PM,0.548706055,0.024108887,-0.000915527,0,,
286.16,12/13/2018,5:16:12 PM,0.554504395,0.024108887,-0.000610352,0,,
286.17,12/13/2018,5:16:12 PM,0.554504395,0.024414063,-0.000305176,-0.000305176,,
286.18,12/13/2018,5:16:12 PM,0.550537109,0.024719238,0,-0.000610352,,
286.19,12/13/2018,5:16:12 PM,0.541687012,0.024719238,-0.000305176,-0.000915527,,
286.2,12/13/2018,5:16:12 PM,0.528564453,0.024719238,-0.000305176,-0.001220703,,
286.21,12/13/2018,5:16:12 PM,0.511779785,0.024719238,-0.000305176,-0.001220703,,
286.22,12/13/2018,5:16:12 PM,0.497436523,0.025024414,-0.000305176,-0.001220703,,
286.23,12/13/2018,5:16:12 PM,0.486450195,0.024719238,-0.000610352,-0.000915527,,
286.24,12/13/2018,5:16:12 PM,0.47454834,0.024719238,-0.000610352,-0.000610352,,
286.25,12/13/2018,5:16:12 PM,0.459899902,0.024414063,-0.000610352,-0.000610352,,
286.26,12/13/2018,5:16:12 PM,0.44708252,0.024414063,-0.000610352,-0.000610352,,
286.27,12/13/2018,5:16:12 PM,0.445861816,0.024414063,-0.000610352,-0.000610352,,
286.28,12/13/2018,5:16:12 PM,0.465393066,0.024414063,-0.000610352,-0.000610352,,
286.29,12/13/2018,5:16:12 PM,0.517272949,0.024414063,-0.000610352,-0.000610352,,
286.3,12/13/2018,5:16:12 PM,0.612487793,0.024108887,-0.000915527,-0.000305176,,
286.31,12/13/2018,5:16:12 PM,0.751953125,0.024108887,-0.000915527,-0.000305176,,
286.32,12/13/2018,5:16:12 PM,0.924072266,0.024414063,-0.001220703,-0.000305176,,
286.33,12/13/2018,5:16:12 PM,1.102905273,0.02746582,-0.001220703,-0.000610352,,
286.34,12/13/2018,5:16:12 PM,1.259765625,0.034484863,-0.000915527,-0.000915527,,
286.35,12/13/2018,5:16:12 PM,1.379394531,0.042724609,-0.000610352,-0.000915527,,
286.36,12/13/2018,5:16:12 PM,1.456604004,0.045776367,-0.000305176,-0.000610352,,
286.37,12/13/2018,5:16:12 PM,1.489562988,0.039672852,-0.000305176,-0.000610352,,
286.38,12/13/2018,5:16:12 PM,1.480102539,0.03112793,-0.000610352,-0.000305176,,
286.39,12/13/2018,5:16:12 PM,1.433105469,0.02532959,-0.000915527,-0.000305176,,
286.4,12/13/2018,5:16:12 PM,1.362304688,0.023498535,-0.000915527,-0.000610352,,
286.41,12/13/2018,5:16:12 PM,1.281738281,0.023803711,-0.000915527,-0.000610352,,
286.42,12/13/2018,5:16:12 PM,1.202392578,0.024108887,-0.000915527,-0.000610352,,
286.43,12/13/2018,5:16:12 PM,1.130371094,0.024414063,-0.001220703,-0.000610352,,
286.44,12/13/2018,5:16:12 PM,1.070251465,0.024719238,-0.001220703,-0.000305176,,
286.45,12/13/2018,5:16:12 PM,1.022033691,0.025024414,-0.000915527,-0.000610352,,
286.46,12/13/2018,5:16:12 PM,0.982971191,0.025024414,-0.000915527,-0.000610352,,
286.47,12/13/2018,5:16:12 PM,0.952453613,0.025024414,-0.000915527,-0.001220703,,
286.48,12/13/2018,5:16:12 PM,0.932312012,0.024414063,-0.000915527,-0.001220703,,
286.49,12/13/2018,5:16:12 PM,0.923461914,0.024414063,-0.000915527,-0.001220703,,
286.5,12/13/2018,5:16:12 PM,0.921630859,0.024414063,-0.000915527,-0.000915527,,
286.51,12/13/2018,5:16:12 PM,0.921630859,0.024414063,-0.000610352,-0.000610352,,
286.52,12/13/2018,5:16:12 PM,0.918884277,0.024414063,-0.000305176,-0.000610352,,
286.53,12/13/2018,5:16:12 PM,0.910339355,0.024414063,-0.000305176,-0.000305176,,
286.54,12/13/2018,5:16:12 PM,0.892333984,0.024108887,-0.000305176,-0.000305176,,
286.55,12/13/2018,5:16:12 PM,0.863952637,0.023803711,-0.000915527,-0.000305176,,
286.56,12/13/2018,5:16:12 PM,0.828857422,0.023803711,-0.001220703,-0.000305176,,
286.57,12/13/2018,5:16:12 PM,0.795593262,0.023803711,-0.001220703,-0.000610352,,
286.58,12/13/2018,5:16:12 PM,0.771789551,0.023803711,-0.001220703,-0.000610352,,
286.59,12/13/2018,5:16:12 PM,0.762634277,0.024108887,-0.000915527,-0.000610352,,
286.6,12/13/2018,5:16:12 PM,0.773010254,0.024108887,-0.000610352,-0.000610352,,
286.61,12/13/2018,5:16:12 PM,0.80291748,0.024108887,-0.000305176,-0.000610352,,
286.62,12/13/2018,5:16:12 PM,0.844116211,0.024108887,-0.000610352,-0.000610352,,
286.63,12/13/2018,5:16:12 PM,0.886535645,0.024414063,-0.000915527,-0.000610352,,
286.64,12/13/2018,5:16:12 PM,0.921020508,0.024719238,-0.000915527,-0.000610352,,
286.65,12/13/2018,5:16:12 PM,0.941467285,0.024719238,-0.000915527,-0.000610352,,
286.66,12/13/2018,5:16:12 PM,0.949401855,0.024414063,-0.000915527,-0.000610352,,
286.67,12/13/2018,5:16:12 PM,0.947265625,0.024108887,-0.000610352,-0.000305176,,
286.68,12/13/2018,5:16:12 PM,0.936584473,0.024108887,-0.000610352,-0.000305176,,
286.69,12/13/2018,5:16:12 PM,0.916748047,0.024108887,-0.000610352,-0.000610352,,
286.7,12/13/2018,5:16:12 PM,0.888671875,0.024108887,-0.000915527,-0.000610352,,
286.71,12/13/2018,5:16:12 PM,0.85357666,0.024414063,-0.001220703,-0.000305176,,
286.72,12/13/2018,5:16:12 PM,0.815429688,0.024719238,-0.001220703,0,,
286.73,12/13/2018,5:16:12 PM,0.778198242,0.024414063,-0.000915527,0,,
286.74,12/13/2018,5:16:12 PM,0.746765137,0.024414063,-0.000915527,-0.000305176,,
286.75,12/13/2018,5:16:12 PM,0.721740723,0.024414063,-0.000610352,-0.000610352,,
286.76,12/13/2018,5:16:12 PM,0.70098877,0.024719238,-0.000610352,-0.000915527,,
286.77,12/13/2018,5:16:12 PM,0.680847168,0.024719238,-0.000610352,-0.001220703,,
286.78,12/13/2018,5:16:12 PM,0.661315918,0.024719238,-0.000610352,-0.001220703,,
286.79,12/13/2018,5:16:12 PM,0.644226074,0.024719238,-0.000915527,-0.000915527,,
286.8,12/13/2018,5:16:12 PM,0.63079834,0.024414063,-0.000915527,-0.000915527,,
286.81,12/13/2018,5:16:12 PM,0.622558594,0.024414063,-0.001220703,-0.000610352,,
286.82,12/13/2018,5:16:12 PM,0.618591309,0.024108887,-0.001220703,-0.000305176,,
286.83,12/13/2018,5:16:12 PM,0.617675781,0.023803711,-0.000915527,0,,
286.84,12/13/2018,5:16:12 PM,0.617980957,0.024108887,-0.000610352,0,,
286.85,12/13/2018,5:16:12 PM,0.618286133,0.024719238,-0.000305176,-0.000305176,,
286.86,12/13/2018,5:16:12 PM,0.618591309,0.024719238,0,-0.000610352,,
286.87,12/13/2018,5:16:12 PM,0.618591309,0.024719238,0,-0.000610352,,
286.88,12/13/2018,5:16:12 PM,0.618286133,0.024108887,-0.000305176,-0.000610352,,
286.89,12/13/2018,5:16:12 PM,0.618286133,0.024108887,-0.000610352,-0.000610352,,
286.9,12/13/2018,5:16:12 PM,0.618286133,0.024108887,-0.000610352,-0.000610352,,
286.91,12/13/2018,5:16:12 PM,0.618286133,0.024108887,-0.000610352,-0.000915527,,
286.92,12/13/2018,5:16:12 PM,0.618286133,0.023803711,-0.000915527,-0.000915527,,
286.93,12/13/2018,5:16:12 PM,0.617980957,0.023803711,-0.000915527,-0.000915527,,
286.94,12/13/2018,5:16:12 PM,0.617980957,0.023803711,-0.000915527,-0.000915527,,
286.95,12/13/2018,5:16:12 PM,0.616760254,0.024414063,-0.000610352,-0.000610352,,
286.96,12/13/2018,5:16:12 PM,0.613098145,0.024719238,-0.000610352,-0.000305176,,
286.97,12/13/2018,5:16:12 PM,0.605163574,0.024719238,-0.000915527,-0.000305176,,
286.98,12/13/2018,5:16:12 PM,0.593566895,0.024719238,-0.001220703,-0.000305176,,
286.99,12/13/2018,5:16:12 PM,0.581665039,0.025024414,-0.001525879,-0.000610352,,
287,12/13/2018,5:16:13 PM,0.574035645,0.025024414,-0.001525879,-0.000610352,,
287.01,12/13/2018,5:16:13 PM,0.570678711,0.024719238,-0.001220703,0,,
287.02,12/13/2018,5:16:13 PM,0.570068359,0.024719238,-0.000915527,0.000305176,,
287.03,12/13/2018,5:16:13 PM,0.570068359,0.024414063,-0.001220703,0.000305176,,
287.04,12/13/2018,5:16:13 PM,0.570068359,0.023803711,-0.001220703,-0.000305176,,
287.05,12/13/2018,5:16:13 PM,0.570373535,0.023498535,-0.001220703,-0.000305176,,
287.06,12/13/2018,5:16:13 PM,0.570068359,0.023803711,-0.001220703,-0.000610352,,
287.07,12/13/2018,5:16:13 PM,0.56854248,0.024414063,-0.001220703,-0.000610352,,
287.08,12/13/2018,5:16:13 PM,0.563964844,0.024719238,-0.001220703,-0.000610352,,
287.09,12/13/2018,5:16:13 PM,0.553283691,0.024719238,-0.001220703,-0.000610352,,
287.1,12/13/2018,5:16:13 PM,0.537719727,0.024719238,-0.000915527,-0.000610352,,
287.11,12/13/2018,5:16:13 PM,0.520019531,0.024719238,-0.000915527,-0.000610352,,
287.12,12/13/2018,5:16:13 PM,0.505371094,0.024414063,-0.000610352,-0.000610352,,
287.13,12/13/2018,5:16:13 PM,0.49621582,0.024414063,-0.000610352,-0.000610352,,
287.14,12/13/2018,5:16:13 PM,0.492248535,0.024414063,-0.000305176,-0.000610352,,
287.15,12/13/2018,5:16:13 PM,0.494689941,0.024414063,-0.000305176,-0.000305176,,
287.16,12/13/2018,5:16:13 PM,0.510559082,0.024719238,-0.000305176,-0.000305176,,
287.17,12/13/2018,5:16:13 PM,0.551147461,0.024719238,-0.000305176,-0.000610352,,
287.18,12/13/2018,5:16:13 PM,0.626831055,0.024719238,-0.000610352,-0.000610352,,
287.19,12/13/2018,5:16:13 PM,0.745239258,0.024719238,-0.000915527,-0.000915527,,
287.2,12/13/2018,5:16:13 PM,0.903015137,0.024719238,-0.000915527,-0.000915527,,
287.21,12/13/2018,5:16:13 PM,1.08001709,0.024719238,-0.000915527,-0.000915527,,
287.22,12/13/2018,5:16:13 PM,1.25,0.024414063,-0.000610352,-0.000610352,,
287.23,12/13/2018,5:16:13 PM,1.389160156,0.024414063,-0.000915527,-0.000610352,,
287.24,12/13/2018,5:16:13 PM,1.481628418,0.024719238,-0.000915527,-0.000915527,,
287.25,12/13/2018,5:16:13 PM,1.525878906,0.025024414,-0.000610352,-0.000915527,,
287.26,12/13/2018,5:16:13 PM,1.527099609,0.025024414,-0.000305176,-0.000915527,,
287.27,12/13/2018,5:16:13 PM,1.49230957,0.025024414,-0.000305176,-0.000610352,,
287.28,12/13/2018,5:16:13 PM,1.430358887,0.024719238,-0.000610352,-0.000610352,,
287.29,12/13/2018,5:16:13 PM,1.351318359,0.024719238,-0.000610352,-0.000610352,,
287.3,12/13/2018,5:16:13 PM,1.270141602,0.024719238,-0.000610352,-0.000305176,,
287.31,12/13/2018,5:16:13 PM,1.200561523,0.024719238,-0.000610352,-0.000305176,,
287.32,12/13/2018,5:16:13 PM,1.14654541,0.024719238,-0.000915527,-0.000610352,,
287.33,12/13/2018,5:16:13 PM,1.104431152,0.024414063,-0.001220703,-0.001220703,,
287.34,12/13/2018,5:16:13 PM,1.069335938,0.024414063,-0.001525879,-0.001220703,,
287.35,12/13/2018,5:16:13 PM,1.040344238,0.024414063,-0.001525879,-0.000915527,,
287.36,12/13/2018,5:16:13 PM,1.017456055,0.024414063,-0.001220703,-0.000915527,,
287.37,12/13/2018,5:16:13 PM,1.000671387,0.024414063,-0.000915527,-0.000610352,,
287.38,12/13/2018,5:16:13 PM,0.99029541,0.024414063,-0.000915527,-0.000610352,,
287.39,12/13/2018,5:16:13 PM,0.986633301,0.024719238,-0.000915527,-0.000610352,,
287.4,12/13/2018,5:16:13 PM,0.986022949,0.024719238,-0.000915527,-0.000610352,,
287.41,12/13/2018,5:16:13 PM,0.985412598,0.024719238,-0.000915527,-0.000915527,,
287.42,12/13/2018,5:16:13 PM,0.980834961,0.024719238,-0.000915527,-0.000915527,,
287.43,12/13/2018,5:16:13 PM,0.96862793,0.024414063,-0.000915527,-0.000915527,,
287.44,12/13/2018,5:16:13 PM,0.943603516,0.024414063,-0.000915527,-0.000610352,,
287.45,12/13/2018,5:16:13 PM,0.906066895,0.024108887,-0.000610352,0,,
287.46,12/13/2018,5:16:13 PM,0.864562988,0.024108887,-0.000305176,0,,
287.47,12/13/2018,5:16:13 PM,0.837097168,0.024414063,-0.000305176,0,,
287.48,12/13/2018,5:16:13 PM,0.835266113,0.024414063,-0.000610352,0,,
287.49,12/13/2018,5:16:13 PM,0.855102539,0.024108887,-0.000915527,0,,
287.5,12/13/2018,5:16:13 PM,0.885620117,0.023803711,-0.000915527,0.000610352,,
287.51,12/13/2018,5:16:13 PM,0.916137695,0.023803711,-0.000915527,0.000610352,,
287.52,12/13/2018,5:16:13 PM,0.938110352,0.024108887,-0.000915527,0,,
287.53,12/13/2018,5:16:13 PM,0.949401855,0.024719238,-0.000610352,-0.000305176,,
287.54,12/13/2018,5:16:13 PM,0.954284668,0.025024414,-0.000305176,-0.000610352,,
287.55,12/13/2018,5:16:13 PM,0.95489502,0.024719238,0,-0.000610352,,
287.56,12/13/2018,5:16:13 PM,0.952148438,0.024719238,-0.000610352,-0.000610352,,
287.57,12/13/2018,5:16:13 PM,0.944519043,0.024719238,-0.000915527,-0.000305176,,
287.58,12/13/2018,5:16:13 PM,0.930175781,0.025024414,-0.001220703,-0.000305176,,
287.59,12/13/2018,5:16:13 PM,0.908203125,0.025024414,-0.001220703,-0.000305176,,
287.6,12/13/2018,5:16:13 PM,0.879516602,0.02532959,-0.000915527,0,,
287.61,12/13/2018,5:16:13 PM,0.849609375,0.025024414,-0.000610352,0,,
287.62,12/13/2018,5:16:13 PM,0.823059082,0.025024414,-0.000305176,-0.000305176,,
287.63,12/13/2018,5:16:13 PM,0.797119141,0.025024414,0,-0.000305176,,
287.64,12/13/2018,5:16:13 PM,0.767211914,0.025024414,0,-0.000305176,,
287.65,12/13/2018,5:16:13 PM,0.73425293,0.025024414,-0.000305176,-0.000305176,,
287.66,12/13/2018,5:16:13 PM,0.704040527,0.024719238,-0.000305176,-0.000610352,,
287.67,12/13/2018,5:16:13 PM,0.683288574,0.024719238,-0.000305176,-0.000610352,,
287.68,12/13/2018,5:16:13 PM,0.671691895,0.024414063,-0.000610352,-0.000915527,,
287.69,12/13/2018,5:16:13 PM,0.668029785,0.024414063,-0.000610352,-0.000915527,,
287.7,12/13/2018,5:16:13 PM,0.66986084,0.024719238,-0.000915527,-0.001220703,,
287.71,12/13/2018,5:16:13 PM,0.675964355,0.024719238,-0.000915527,-0.001220703,,
287.72,12/13/2018,5:16:13 PM,0.684509277,0.024719238,-0.000915527,-0.001220703,,
287.73,12/13/2018,5:16:13 PM,0.688476563,0.024719238,-0.000915527,-0.001220703,,
287.74,12/13/2018,5:16:13 PM,0.684814453,0.024719238,-0.000305176,-0.001220703,,
287.75,12/13/2018,5:16:13 PM,0.676269531,0.024719238,0.000305176,-0.000915527,,
287.76,12/13/2018,5:16:13 PM,0.669250488,0.024719238,0.000305176,-0.000610352,,
287.77,12/13/2018,5:16:13 PM,0.664367676,0.024414063,0,-0.000610352,,
287.78,12/13/2018,5:16:13 PM,0.656738281,0.024414063,-0.000305176,-0.000305176,,
287.79,12/13/2018,5:16:13 PM,0.646972656,0.024414063,-0.000305176,-0.000305176,,
287.8,12/13/2018,5:16:13 PM,0.639038086,0.024414063,-0.000305176,-0.000305176,,
287.81,12/13/2018,5:16:13 PM,0.635070801,0.024719238,-0.000305176,-0.000305176,,
287.82,12/13/2018,5:16:13 PM,0.634155273,0.025024414,-0.000305176,-0.000610352,,
287.83,12/13/2018,5:16:13 PM,0.634460449,0.025024414,0,-0.000610352,,
287.84,12/13/2018,5:16:13 PM,0.634460449,0.025024414,-0.000305176,-0.000610352,,
287.85,12/13/2018,5:16:13 PM,0.634460449,0.025024414,-0.000915527,-0.000610352,,
287.86,12/13/2018,5:16:13 PM,0.634460449,0.025024414,-0.001220703,-0.000305176,,
287.87,12/13/2018,5:16:13 PM,0.634460449,0.024719238,-0.000915527,-0.000305176,,
287.88,12/13/2018,5:16:13 PM,0.634460449,0.024719238,-0.000915527,-0.000305176,,
287.89,12/13/2018,5:16:13 PM,0.634765625,0.024414063,-0.000915527,-0.000610352,,
287.9,12/13/2018,5:16:13 PM,0.634765625,0.024414063,-0.000915527,-0.000915527,,
287.91,12/13/2018,5:16:13 PM,0.634765625,0.024414063,-0.000915527,-0.000915527,,
287.92,12/13/2018,5:16:13 PM,0.634765625,0.024414063,-0.000915527,-0.000610352,,
287.93,12/13/2018,5:16:13 PM,0.633544922,0.024414063,-0.001220703,-0.000610352,,
287.94,12/13/2018,5:16:13 PM,0.627441406,0.024414063,-0.001220703,-0.000610352,,
287.95,12/13/2018,5:16:13 PM,0.614318848,0.024108887,-0.001220703,-0.000610352,,
287.96,12/13/2018,5:16:13 PM,0.596313477,0.024108887,-0.000915527,-0.000305176,,
287.97,12/13/2018,5:16:13 PM,0.577087402,0.024108887,-0.000610352,-0.000305176,,
287.98,12/13/2018,5:16:13 PM,0.559387207,0.024108887,-0.000610352,0,,
287.99,12/13/2018,5:16:13 PM,0.546569824,0.024108887,-0.000610352,0,,
288,12/13/2018,5:16:14 PM,0.540161133,0.024108887,-0.000915527,0,,
288.01,12/13/2018,5:16:14 PM,0.538635254,0.024108887,-0.000915527,0,,
288.02,12/13/2018,5:16:14 PM,0.539245605,0.024108887,-0.000915527,0,,
288.03,12/13/2018,5:16:14 PM,0.542602539,0.024108887,-0.000305176,0.000305176,,
288.04,12/13/2018,5:16:14 PM,0.552978516,0.024108887,-0.000305176,0.000305176,,
288.05,12/13/2018,5:16:14 PM,0.577392578,0.024108887,-0.000610352,-0.000305176,,
288.06,12/13/2018,5:16:14 PM,0.625915527,0.024108887,-0.000610352,-0.000610352,,
288.07,12/13/2018,5:16:14 PM,0.706176758,0.024414063,-0.000610352,-0.000915527,,
288.08,12/13/2018,5:16:14 PM,0.819702148,0.024719238,-0.000610352,-0.000610352,,
288.09,12/13/2018,5:16:14 PM,0.961914063,0.025024414,-0.000610352,-0.000305176,,
288.1,12/13/2018,5:16:14 PM,1.12121582,0.025024414,-0.000610352,-0.000305176,,
288.11,12/13/2018,5:16:14 PM,1.273193359,0.025024414,-0.000610352,-0.000305176,,
288.12,12/13/2018,5:16:14 PM,1.394348145,0.025024414,-0.000610352,-0.000610352,,
288.13,12/13/2018,5:16:14 PM,1.468200684,0.025024414,-0.000610352,-0.000915527,,
288.14,12/13/2018,5:16:14 PM,1.488647461,0.02532959,-0.000610352,-0.000915527,,
288.15,12/13/2018,5:16:14 PM,1.466674805,0.025024414,-0.000305176,-0.000915527,,
288.16,12/13/2018,5:16:14 PM,1.418762207,0.025024414,-0.000305176,-0.000915527,,
288.17,12/13/2018,5:16:14 PM,1.358337402,0.025024414,-0.000610352,-0.000915527,,
288.18,12/13/2018,5:16:14 PM,1.292114258,0.02532959,-0.000610352,-0.000915527,,
288.19,12/13/2018,5:16:14 PM,1.222229004,0.024719238,-0.000610352,-0.000915527,,
288.2,12/13/2018,5:16:14 PM,1.15447998,0.024414063,-0.000610352,-0.000610352,,
288.21,12/13/2018,5:16:14 PM,1.094055176,0.024414063,-0.000305176,-0.000305176,,
288.22,12/13/2018,5:16:14 PM,1.047363281,0.024108887,0,-0.000305176,,
288.23,12/13/2018,5:16:14 PM,1.018371582,0.024108887,-0.000305176,-0.000305176,,
288.24,12/13/2018,5:16:14 PM,1.005249023,0.024108887,-0.000610352,-0.000305176,,
288.25,12/13/2018,5:16:14 PM,1.001586914,0.024108887,-0.000610352,-0.000610352,,
288.26,12/13/2018,5:16:14 PM,1.001281738,0.024414063,-0.000305176,-0.000610352,,
288.27,12/13/2018,5:16:14 PM,1.001586914,0.024719238,-0.000305176,-0.000610352,,
288.28,12/13/2018,5:16:14 PM,1.001281738,0.024719238,-0.000305176,-0.000610352,,
288.29,12/13/2018,5:16:14 PM,0.998535156,0.024719238,-0.000305176,-0.000610352,,
288.3,12/13/2018,5:16:14 PM,0.988769531,0.024414063,-0.000610352,0,,
288.31,12/13/2018,5:16:14 PM,0.968017578,0.024108887,-0.000610352,0,,
288.32,12/13/2018,5:16:14 PM,0.933532715,0.024108887,-0.000610352,0,,
288.33,12/13/2018,5:16:14 PM,0.890808105,0.024108887,-0.000610352,-0.000305176,,
288.34,12/13/2018,5:16:14 PM,0.852050781,0.024414063,-0.000610352,-0.000610352,,
288.35,12/13/2018,5:16:14 PM,0.830688477,0.024719238,-0.000305176,-0.000610352,,
288.36,12/13/2018,5:16:14 PM,0.831298828,0.025024414,-0.000305176,-0.000610352,,
288.37,12/13/2018,5:16:14 PM,0.852050781,0.025634766,-0.000610352,-0.000610352,,
288.38,12/13/2018,5:16:14 PM,0.886230469,0.025939941,-0.000915527,-0.000610352,,
288.39,12/13/2018,5:16:14 PM,0.926818848,0.025024414,-0.000915527,-0.000610352,,
288.4,12/13/2018,5:16:14 PM,0.966491699,0.023803711,-0.000915527,-0.000305176,,
288.41,12/13/2018,5:16:14 PM,0.998535156,0.023803711,-0.000915527,-0.000305176,,
288.42,12/13/2018,5:16:14 PM,1.016540527,0.023803711,-0.000915527,-0.000305176,,
288.43,12/13/2018,5:16:14 PM,1.018066406,0.024108887,-0.000915527,-0.000305176,,
288.44,12/13/2018,5:16:14 PM,1.004638672,0.024108887,-0.000610352,-0.000305176,,
288.45,12/13/2018,5:16:14 PM,0.980224609,0.024108887,-0.000610352,-0.000305176,,
288.46,12/13/2018,5:16:14 PM,0.948486328,0.024108887,-0.000915527,-0.000610352,,
288.47,12/13/2018,5:16:14 PM,0.911560059,0.024414063,-0.001220703,-0.000915527,,
288.48,12/13/2018,5:16:14 PM,0.871276855,0.024414063,-0.001220703,-0.000915527,,
288.49,12/13/2018,5:16:14 PM,0.830688477,0.024414063,-0.000915527,-0.000610352,,
288.5,12/13/2018,5:16:14 PM,0.794067383,0.024414063,-0.000915527,-0.000305176,,
288.51,12/13/2018,5:16:14 PM,0.766906738,0.024414063,-0.000915527,-0.000305176,,
288.52,12/13/2018,5:16:14 PM,0.752258301,0.024414063,-0.000610352,-0.000305176,,
288.53,12/13/2018,5:16:14 PM,0.745849609,0.024719238,-0.000610352,-0.000305176,,
288.54,12/13/2018,5:16:14 PM,0.740356445,0.025024414,-0.000305176,0,,
288.55,12/13/2018,5:16:14 PM,0.732116699,0.025024414,-0.000610352,0,,
288.56,12/13/2018,5:16:14 PM,0.721130371,0.024719238,-0.000915527,-0.000305176,,
288.57,12/13/2018,5:16:14 PM,0.709838867,0.024108887,-0.000915527,-0.000305176,,
288.58,12/13/2018,5:16:14 PM,0.701599121,0.024108887,-0.000915527,-0.000610352,,
288.59,12/13/2018,5:16:14 PM,0.698242188,0.024108887,-0.000610352,-0.000915527,,
288.6,12/13/2018,5:16:14 PM,0.697937012,0.024414063,-0.000610352,-0.000915527,,
288.61,12/13/2018,5:16:14 PM,0.699157715,0.024719238,-0.000610352,-0.000915527,,
288.62,12/13/2018,5:16:14 PM,0.702819824,0.024719238,-0.000610352,-0.000915527,,
288.63,12/13/2018,5:16:14 PM,0.710144043,0.025024414,-0.000610352,-0.000915527,,
288.64,12/13/2018,5:16:14 PM,0.717773438,0.025024414,-0.000610352,-0.000915527,,
288.65,12/13/2018,5:16:14 PM,0.718078613,0.025024414,-0.000610352,-0.000610352,,
288.66,12/13/2018,5:16:14 PM,0.708007813,0.025024414,-0.000610352,-0.000305176,,
288.67,12/13/2018,5:16:14 PM,0.694885254,0.025024414,-0.001220703,-0.000610352,,
288.68,12/13/2018,5:16:14 PM,0.685424805,0.025024414,-0.001220703,-0.000610352,,
288.69,12/13/2018,5:16:14 PM,0.682067871,0.025024414,-0.000915527,-0.000305176,,
288.7,12/13/2018,5:16:14 PM,0.681762695,0.025024414,-0.000610352,-0.000305176,,
288.71,12/13/2018,5:16:14 PM,0.682373047,0.025024414,-0.000305176,-0.000610352,,
288.72,12/13/2018,5:16:14 PM,0.682678223,0.025024414,-0.000305176,-0.000915527,,
288.73,12/13/2018,5:16:14 PM,0.682678223,0.024719238,-0.000610352,-0.000915527,,
288.74,12/13/2018,5:16:14 PM,0.682678223,0.024414063,-0.000915527,-0.000305176,,
288.75,12/13/2018,5:16:14 PM,0.682373047,0.024414063,-0.000915527,0,,
288.76,12/13/2018,5:16:14 PM,0.682373047,0.024414063,-0.000915527,0,,
288.77,12/13/2018,5:16:14 PM,0.682373047,0.024414063,-0.000915527,-0.000610352,,
288.78,12/13/2018,5:16:14 PM,0.681152344,0.024414063,-0.000915527,-0.000915527,,
288.79,12/13/2018,5:16:14 PM,0.674438477,0.024414063,-0.000915527,-0.000915527,,
288.8,12/13/2018,5:16:14 PM,0.662231445,0.024719238,-0.000610352,-0.000610352,,
288.81,12/13/2018,5:16:14 PM,0.647277832,0.024719238,-0.000610352,0,,
288.82,12/13/2018,5:16:14 PM,0.634765625,0.024414063,-0.000915527,0,,
288.83,12/13/2018,5:16:14 PM,0.623474121,0.024108887,-0.001220703,0,,
288.84,12/13/2018,5:16:14 PM,0.610046387,0.024108887,-0.001220703,-0.000305176,,
288.85,12/13/2018,5:16:14 PM,0.593261719,0.024108887,-0.001220703,-0.000305176,,
288.86,12/13/2018,5:16:14 PM,0.575561523,0.024414063,-0.000915527,-0.000305176,,
288.87,12/13/2018,5:16:14 PM,0.559692383,0.025024414,-0.000915527,-0.000305176,,
288.88,12/13/2018,5:16:14 PM,0.54901123,0.025024414,-0.000610352,-0.000305176,,
288.89,12/13/2018,5:16:14 PM,0.546875,0.025024414,-0.000610352,-0.000305176,,
288.9,12/13/2018,5:16:14 PM,0.558166504,0.025024414,-0.000610352,-0.000610352,,
288.91,12/13/2018,5:16:14 PM,0.592651367,0.025024414,-0.000915527,-0.000915527,,
288.92,12/13/2018,5:16:14 PM,0.657348633,0.024719238,-0.000915527,-0.000915527,,
288.93,12/13/2018,5:16:14 PM,0.75592041,0.024719238,-0.000915527,-0.000915527,,
288.94,12/13/2018,5:16:14 PM,0.883789063,0.024719238,-0.000610352,-0.000915527,,
288.95,12/13/2018,5:16:14 PM,1.027526855,0.024719238,-0.000610352,-0.000610352,,
288.96,12/13/2018,5:16:14 PM,1.166687012,0.024719238,-0.000305176,-0.000305176,,
288.97,12/13/2018,5:16:14 PM,1.286621094,0.024719238,-0.000305176,-0.000305176,,
288.98,12/13/2018,5:16:14 PM,1.374816895,0.024719238,-0.000915527,-0.000305176,,
288.99,12/13/2018,5:16:14 PM,1.424255371,0.024719238,-0.000915527,-0.000305176,,
289,12/13/2018,5:16:15 PM,1.434936523,0.024719238,-0.000915527,0,,
289.01,12/13/2018,5:16:15 PM,1.408996582,0.024719238,-0.000915527,0,,
289.02,12/13/2018,5:16:15 PM,1.35559082,0.024719238,-0.000915527,0.000305176,,
289.03,12/13/2018,5:16:15 PM,1.28692627,0.024414063,-0.000915527,0,,
289.04,12/13/2018,5:16:15 PM,1.211547852,0.024414063,-0.000915527,0,,
289.05,12/13/2018,5:16:15 PM,1.138305664,0.024719238,-0.000915527,-0.000305176,,
289.06,12/13/2018,5:16:15 PM,1.07421875,0.024719238,-0.000915527,-0.000915527,,
289.07,12/13/2018,5:16:15 PM,1.022949219,0.024719238,-0.000915527,-0.000915527,,
289.08,12/13/2018,5:16:15 PM,0.984802246,0.024414063,-0.001220703,-0.000915527,,
289.09,12/13/2018,5:16:15 PM,0.957336426,0.024414063,-0.001525879,-0.000915527,,
289.1,12/13/2018,5:16:15 PM,0.938720703,0.024414063,-0.001525879,-0.000915527,,
289.11,12/13/2018,5:16:15 PM,0.927734375,0.024414063,-0.001525879,-0.000915527,,
289.12,12/13/2018,5:16:15 PM,0.921630859,0.024414063,-0.001525879,-0.000915527,,
289.13,12/13/2018,5:16:15 PM,0.91583252,0.024414063,-0.001220703,-0.000915527,,
289.14,12/13/2018,5:16:15 PM,0.903930664,0.024414063,-0.001220703,-0.000915527,,
289.15,12/13/2018,5:16:15 PM,0.880737305,0.024719238,-0.000915527,-0.001525879,,
289.16,12/13/2018,5:16:15 PM,0.844421387,0.025024414,-0.000610352,-0.001525879,,
289.17,12/13/2018,5:16:15 PM,0.801696777,0.025024414,-0.000305176,-0.001220703,,
289.18,12/13/2018,5:16:15 PM,0.762939453,0.025024414,0,-0.000610352,,
289.19,12/13/2018,5:16:15 PM,0.74432373,0.025024414,-0.000305176,-0.000610352,,
289.2,12/13/2018,5:16:15 PM,0.754089355,0.025024414,-0.000915527,-0.000305176,,
289.21,12/13/2018,5:16:15 PM,0.791015625,0.025024414,-0.001220703,-0.000305176,,
289.22,12/13/2018,5:16:15 PM,0.843505859,0.025024414,-0.001220703,-0.000305176,,
289.23,12/13/2018,5:16:15 PM,0.899963379,0.025024414,-0.001220703,-0.000305176,,
289.24,12/13/2018,5:16:15 PM,0.947570801,0.024719238,-0.001220703,-0.000305176,,
289.25,12/13/2018,5:16:15 PM,0.978393555,0.024414063,-0.001220703,0,,
289.26,12/13/2018,5:16:15 PM,0.989379883,0.024108887,-0.001220703,0,,
289.27,12/13/2018,5:16:15 PM,0.983886719,0.024108887,-0.001220703,0,,
289.28,12/13/2018,5:16:15 PM,0.969848633,0.024414063,-0.001220703,-0.000305176,,
289.29,12/13/2018,5:16:15 PM,0.955505371,0.02532959,-0.001220703,-0.000305176,,
289.3,12/13/2018,5:16:15 PM,0.942077637,0.025634766,-0.000915527,-0.000305176,,
289.31,12/13/2018,5:16:15 PM,0.923156738,0.025024414,-0.000610352,-0.000305176,,
289.32,12/13/2018,5:16:15 PM,0.894165039,0.024414063,-0.000610352,-0.000305176,,
289.33,12/13/2018,5:16:15 PM,0.860900879,0.024414063,-0.000610352,-0.000305176,,
289.34,12/13/2018,5:16:15 PM,0.830688477,0.024414063,-0.000610352,-0.000305176,,
289.35,12/13/2018,5:16:15 PM,0.806274414,0.024414063,-0.000305176,0,,
289.36,12/13/2018,5:16:15 PM,0.786132813,0.024414063,-0.000610352,0,,
289.37,12/13/2018,5:16:15 PM,0.766601563,0.024719238,-0.000610352,-0.000305176,,
289.38,12/13/2018,5:16:15 PM,0.746765137,0.024719238,-0.000915527,-0.000610352,,
289.39,12/13/2018,5:16:15 PM,0.726623535,0.025024414,-0.000915527,-0.000610352,,
289.4,12/13/2018,5:16:15 PM,0.707092285,0.024719238,-0.000610352,-0.000305176,,
289.41,12/13/2018,5:16:15 PM,0.690307617,0.024719238,-0.000305176,0,,
289.42,12/13/2018,5:16:15 PM,0.677185059,0.024414063,-0.000305176,-0.000305176,,
289.43,12/13/2018,5:16:15 PM,0.669555664,0.024414063,-0.000610352,-0.000610352,,
289.44,12/13/2018,5:16:15 PM,0.666503906,0.024414063,-0.000610352,-0.000915527,,
289.45,12/13/2018,5:16:15 PM,0.665893555,0.024719238,-0.000610352,-0.000915527,,
289.46,12/13/2018,5:16:15 PM,0.666503906,0.024719238,-0.000305176,-0.001220703,,
289.47,12/13/2018,5:16:15 PM,0.667114258,0.024719238,-0.000610352,-0.001220703,,
289.48,12/13/2018,5:16:15 PM,0.667114258,0.024414063,-0.000610352,-0.001831055,,
289.49,12/13/2018,5:16:15 PM,0.667114258,0.024414063,-0.000610352,-0.00213623,,
289.5,12/13/2018,5:16:15 PM,0.667114258,0.024414063,-0.000610352,-0.001525879,,
289.51,12/13/2018,5:16:15 PM,0.667114258,0.024414063,-0.000610352,-0.001220703,,
289.52,12/13/2018,5:16:15 PM,0.667114258,0.02532959,-0.000915527,-0.000915527,,
289.53,12/13/2018,5:16:15 PM,0.666809082,0.028381348,-0.000915527,-0.000610352,,
289.54,12/13/2018,5:16:15 PM,0.66619873,0.03326416,-0.000915527,-0.000610352,,
289.55,12/13/2018,5:16:15 PM,0.663146973,0.037536621,-0.000915527,0,,
289.56,12/13/2018,5:16:15 PM,0.657348633,0.038757324,-0.000915527,0.000305176,,
289.57,12/13/2018,5:16:15 PM,0.647277832,0.036315918,-0.000915527,0.000305176,,
289.58,12/13/2018,5:16:15 PM,0.635375977,0.031433105,-0.000915527,0,,
289.59,12/13/2018,5:16:15 PM,0.625,0.026550293,-0.000610352,0,,
289.6,12/13/2018,5:16:15 PM,0.620422363,0.024108887,-0.000305176,0,,
289.61,12/13/2018,5:16:15 PM,0.622253418,0.023803711,-0.000305176,0,,
289.62,12/13/2018,5:16:15 PM,0.631713867,0.024108887,-0.000610352,-0.000305176,,
289.63,12/13/2018,5:16:15 PM,0.646057129,0.024414063,-0.000915527,-0.000305176,,
289.64,12/13/2018,5:16:15 PM,0.658874512,0.024414063,-0.000915527,-0.000305176,,
289.65,12/13/2018,5:16:15 PM,0.664672852,0.024414063,-0.000915527,-0.000305176,,
289.66,12/13/2018,5:16:15 PM,0.661010742,0.024414063,-0.000915527,-0.000610352,,
289.67,12/13/2018,5:16:15 PM,0.649719238,0.024414063,-0.000610352,-0.000610352,,
289.68,12/13/2018,5:16:15 PM,0.63293457,0.024414063,-0.000915527,-0.000610352,,
289.69,12/13/2018,5:16:15 PM,0.615539551,0.024414063,-0.000915527,-0.000610352,,
289.7,12/13/2018,5:16:15 PM,0.600891113,0.024414063,-0.000915527,-0.000610352,,
289.71,12/13/2018,5:16:15 PM,0.59173584,0.024414063,-0.000915527,-0.000610352,,
289.72,12/13/2018,5:16:15 PM,0.587158203,0.024414063,-0.000915527,-0.000610352,,
289.73,12/13/2018,5:16:15 PM,0.586547852,0.024414063,-0.000915527,-0.000610352,,
289.74,12/13/2018,5:16:15 PM,0.586547852,0.024719238,-0.000610352,-0.000610352,,
289.75,12/13/2018,5:16:15 PM,0.587463379,0.024719238,-0.000610352,-0.000610352,,
289.76,12/13/2018,5:16:15 PM,0.590820313,0.024719238,-0.000610352,-0.000610352,,
289.77,12/13/2018,5:16:15 PM,0.602416992,0.024719238,-0.000610352,-0.000610352,,
289.78,12/13/2018,5:16:15 PM,0.635681152,0.024719238,-0.000610352,-0.000610352,,
289.79,12/13/2018,5:16:15 PM,0.704345703,0.024719238,-0.000610352,-0.000305176,,
289.8,12/13/2018,5:16:15 PM,0.814208984,0.024719238,-0.000610352,-0.000305176,,
289.81,12/13/2018,5:16:15 PM,0.961303711,0.024719238,-0.000610352,-0.000610352,,
289.82,12/13/2018,5:16:15 PM,1.127319336,0.024719238,-0.000305176,-0.000610352,,
289.83,12/13/2018,5:16:15 PM,1.282348633,0.025939941,0,-0.000610352,,
289.84,12/13/2018,5:16:15 PM,1.403503418,0.028991699,-0.000305176,-0.000610352,,
289.85,12/13/2018,5:16:15 PM,1.478271484,0.032043457,-0.000610352,-0.000610352,,
289.86,12/13/2018,5:16:15 PM,1.502685547,0.031433105,-0.000610352,-0.000610352,,
289.87,12/13/2018,5:16:15 PM,1.482849121,0.02746582,-0.000610352,-0.000610352,,
289.88,12/13/2018,5:16:15 PM,1.430053711,0.024414063,-0.000305176,-0.000610352,,
289.89,12/13/2018,5:16:15 PM,1.359558105,0.023498535,-0.000305176,-0.000305176,,
289.9,12/13/2018,5:16:15 PM,1.285705566,0.023803711,-0.000305176,-0.000305176,,
289.91,12/13/2018,5:16:15 PM,1.219787598,0.024414063,-0.000610352,-0.000305176,,
289.92,12/13/2018,5:16:15 PM,1.168518066,0.026550293,-0.000915527,-0.000610352,,
289.93,12/13/2018,5:16:15 PM,1.133117676,0.032653809,-0.001525879,-0.000915527,,
289.94,12/13/2018,5:16:15 PM,1.109313965,0.04119873,-0.001525879,-0.001525879,,
289.95,12/13/2018,5:16:15 PM,1.092224121,0.047607422,-0.001220703,-0.001831055,,
289.96,12/13/2018,5:16:15 PM,1.080627441,0.046386719,-0.000915527,-0.001831055,,
289.97,12/13/2018,5:16:15 PM,1.077575684,0.0390625,-0.000610352,-0.001220703,,
289.98,12/13/2018,5:16:15 PM,1.082458496,0.03112793,-0.000610352,-0.000915527,,
289.99,12/13/2018,5:16:15 PM,1.090698242,0.025939941,-0.000610352,-0.000610352,,
290,12/13/2018,5:16:16 PM,1.096191406,0.024108887,-0.000610352,-0.000305176,,
290.01,12/13/2018,5:16:16 PM,1.09588623,0.024414063,-0.000915527,-0.000305176,,
290.02,12/13/2018,5:16:16 PM,1.088256836,0.02532959,-0.001220703,-0.000305176,,
290.03,12/13/2018,5:16:16 PM,1.071166992,0.025634766,-0.001220703,-0.000305176,,
290.04,12/13/2018,5:16:16 PM,1.044616699,0.025024414,-0.001220703,0,,
290.05,12/13/2018,5:16:16 PM,1.009216309,0.024108887,-0.000915527,0,,
290.06,12/13/2018,5:16:16 PM,0.971069336,0.024108887,-0.000915527,-0.000305176,,
290.07,12/13/2018,5:16:16 PM,0.934448242,0.024108887,-0.000610352,-0.000610352,,
290.08,12/13/2018,5:16:16 PM,0.905456543,0.024108887,-0.000915527,-0.000915527,,
290.09,12/13/2018,5:16:16 PM,0.89263916,0.024414063,-0.000915527,-0.001220703,,
290.1,12/13/2018,5:16:16 PM,0.899353027,0.024108887,-0.000610352,-0.001220703,,
290.11,12/13/2018,5:16:16 PM,0.92010498,0.024108887,-0.000610352,-0.001220703,,
290.12,12/13/2018,5:16:16 PM,0.947265625,0.024108887,-0.000610352,-0.001220703,,
290.13,12/13/2018,5:16:16 PM,0.973510742,0.024108887,-0.000610352,-0.000915527,,
290.14,12/13/2018,5:16:16 PM,0.99609375,0.024719238,-0.000610352,-0.000915527,,
290.15,12/13/2018,5:16:16 PM,1.01348877,0.025024414,-0.000915527,-0.000915527,,
290.16,12/13/2018,5:16:16 PM,1.021118164,0.025024414,-0.000915527,-0.000915527,,
290.17,12/13/2018,5:16:16 PM,1.017150879,0.025024414,-0.000915527,-0.000915527,,
290.18,12/13/2018,5:16:16 PM,1.003723145,0.025024414,-0.000915527,-0.000305176,,
290.19,12/13/2018,5:16:16 PM,0.985107422,0.025024414,-0.000610352,0,,
290.2,12/13/2018,5:16:16 PM,0.961914063,0.024719238,-0.000305176,0,,
290.21,12/13/2018,5:16:16 PM,0.933227539,0.024719238,-0.000610352,0,,
290.22,12/13/2018,5:16:16 PM,0.899353027,0.024719238,-0.000610352,0,,
290.23,12/13/2018,5:16:16 PM,0.865783691,0.024719238,-0.000610352,0,,
290.24,12/13/2018,5:16:16 PM,0.838928223,0.024414063,-0.000610352,0,,
290.25,12/13/2018,5:16:16 PM,0.821228027,0.024414063,-0.000610352,0,,
290.26,12/13/2018,5:16:16 PM,0.812072754,0.024414063,-0.000610352,0,,
290.27,12/13/2018,5:16:16 PM,0.807189941,0.024719238,-0.000610352,0,,
290.28,12/13/2018,5:16:16 PM,0.80078125,0.024719238,-0.000610352,0,,
290.29,12/13/2018,5:16:16 PM,0.791015625,0.024414063,-0.000610352,0,,
290.3,12/13/2018,5:16:16 PM,0.782165527,0.024108887,-0.000610352,0,,
290.31,12/13/2018,5:16:16 PM,0.777282715,0.024108887,-0.000610352,0,,
290.32,12/13/2018,5:16:16 PM,0.773925781,0.024108887,-0.000610352,0,,
290.33,12/13/2018,5:16:16 PM,0.767211914,0.024108887,-0.000610352,0,,
290.34,12/13/2018,5:16:16 PM,0.756225586,0.024414063,-0.000915527,0,,
290.35,12/13/2018,5:16:16 PM,0.7421875,0.024414063,-0.001220703,0,,
290.36,12/13/2018,5:16:16 PM,0.728759766,0.024414063,-0.001220703,0,,
290.37,12/13/2018,5:16:16 PM,0.718994141,0.024108887,-0.001220703,0,,
290.38,12/13/2018,5:16:16 PM,0.714416504,0.024108887,-0.000915527,-0.000305176,,
290.39,12/13/2018,5:16:16 PM,0.713500977,0.024108887,-0.000610352,-0.000915527,,
290.4,12/13/2018,5:16:16 PM,0.713806152,0.024108887,-0.000610352,-0.001220703,,
290.41,12/13/2018,5:16:16 PM,0.714416504,0.024108887,-0.000610352,-0.000915527,,
290.42,12/13/2018,5:16:16 PM,0.715026855,0.024414063,-0.000610352,-0.000915527,,
290.43,12/13/2018,5:16:16 PM,0.71472168,0.024414063,-0.000610352,-0.000610352,,
290.44,12/13/2018,5:16:16 PM,0.714111328,0.024108887,-0.000610352,-0.000915527,,
290.45,12/13/2018,5:16:16 PM,0.714111328,0.023803711,-0.000305176,-0.000915527,,
290.46,12/13/2018,5:16:16 PM,0.714111328,0.023803711,-0.000610352,-0.001220703,,
290.47,12/13/2018,5:16:16 PM,0.714111328,0.023803711,-0.001220703,-0.001220703,,
290.48,12/13/2018,5:16:16 PM,0.712585449,0.023803711,-0.001525879,-0.001220703,,
290.49,12/13/2018,5:16:16 PM,0.706787109,0.024108887,-0.001525879,-0.000915527,,
290.5,12/13/2018,5:16:16 PM,0.697937012,0.024414063,-0.000915527,-0.001220703,,
290.51,12/13/2018,5:16:16 PM,0.689086914,0.025024414,-0.000610352,-0.001220703,,
290.52,12/13/2018,5:16:16 PM,0.683898926,0.025024414,-0.000915527,-0.001525879,,
290.53,12/13/2018,5:16:16 PM,0.682067871,0.025024414,-0.000915527,-0.001525879,,
290.54,12/13/2018,5:16:16 PM,0.682067871,0.024414063,-0.000915527,-0.001220703,,
290.55,12/13/2018,5:16:16 PM,0.681762695,0.024414063,-0.000610352,-0.000610352,,
290.56,12/13/2018,5:16:16 PM,0.680541992,0.024414063,-0.000610352,0,,
290.57,12/13/2018,5:16:16 PM,0.675964355,0.024414063,-0.000610352,0,,
290.58,12/13/2018,5:16:16 PM,0.668334961,0.024414063,-0.000610352,-0.000305176,,
290.59,12/13/2018,5:16:16 PM,0.657043457,0.024414063,-0.000610352,-0.000610352,,
290.6,12/13/2018,5:16:16 PM,0.645751953,0.024414063,-0.000305176,-0.000610352,,
290.61,12/13/2018,5:16:16 PM,0.637817383,0.024719238,-0.000305176,-0.000915527,,
290.62,12/13/2018,5:16:16 PM,0.632629395,0.025024414,-0.000305176,-0.000915527,,
290.63,12/13/2018,5:16:16 PM,0.626220703,0.024719238,-0.000305176,-0.000915527,,
290.64,12/13/2018,5:16:16 PM,0.614013672,0.024414063,-0.000305176,-0.000610352,,
290.65,12/13/2018,5:16:16 PM,0.599060059,0.024108887,-0.000610352,-0.000610352,,
290.66,12/13/2018,5:16:16 PM,0.588378906,0.024108887,-0.000610352,-0.000610352,,
290.67,12/13/2018,5:16:16 PM,0.588989258,0.024108887,-0.000915527,-0.000610352,,
290.68,12/13/2018,5:16:16 PM,0.603027344,0.024108887,-0.001220703,-0.000305176,,
290.69,12/13/2018,5:16:16 PM,0.635986328,0.024414063,-0.001220703,-0.000305176,,
290.7,12/13/2018,5:16:16 PM,0.696411133,0.024719238,-0.001220703,-0.000305176,,
290.71,12/13/2018,5:16:16 PM,0.796203613,0.024719238,-0.000915527,-0.000305176,,
290.72,12/13/2018,5:16:16 PM,0.93536377,0.024719238,-0.000915527,-0.000305176,,
290.73,12/13/2018,5:16:16 PM,1.09954834,0.024719238,-0.000915527,-0.000305176,,
290.74,12/13/2018,5:16:16 PM,1.264038086,0.024719238,-0.000305176,-0.000305176,,
290.75,12/13/2018,5:16:16 PM,1.402587891,0.024719238,-0.000305176,-0.000305176,,
290.76,12/13/2018,5:16:16 PM,1.499328613,0.024719238,-0.000305176,-0.000305176,,
290.77,12/13/2018,5:16:16 PM,1.547851563,0.024719238,-0.000305176,-0.000305176,,
290.78,12/13/2018,5:16:16 PM,1.54876709,0.024719238,-0.000610352,-0.000305176,,
290.79,12/13/2018,5:16:16 PM,1.512145996,0.024719238,-0.000610352,-0.000610352,,
290.8,12/13/2018,5:16:16 PM,1.45111084,0.024414063,-0.000915527,-0.000915527,,
290.81,12/13/2018,5:16:16 PM,1.377563477,0.024108887,-0.001220703,-0.000915527,,
290.82,12/13/2018,5:16:16 PM,1.304321289,0.023803711,-0.001220703,-0.000915527,,
290.83,12/13/2018,5:16:16 PM,1.239929199,0.023803711,-0.001220703,-0.000915527,,
290.84,12/13/2018,5:16:16 PM,1.187744141,0.023803711,-0.001220703,-0.000915527,,
290.85,12/13/2018,5:16:16 PM,1.150817871,0.024108887,-0.000915527,-0.000610352,,
290.86,12/13/2018,5:16:16 PM,1.126403809,0.024414063,-0.000915527,-0.000305176,,
290.87,12/13/2018,5:16:16 PM,1.111450195,0.024414063,-0.000610352,-0.000305176,,
290.88,12/13/2018,5:16:16 PM,1.103210449,0.024414063,-0.000915527,-0.000610352,,
290.89,12/13/2018,5:16:16 PM,1.100463867,0.024414063,-0.000915527,-0.000610352,,
290.9,12/13/2018,5:16:16 PM,1.104125977,0.024414063,-0.000915527,-0.000610352,,
290.91,12/13/2018,5:16:16 PM,1.112365723,0.024719238,-0.000915527,-0.000610352,,
290.92,12/13/2018,5:16:16 PM,1.123352051,0.024719238,-0.001220703,-0.000305176,,
290.93,12/13/2018,5:16:16 PM,1.129455566,0.025024414,-0.001220703,-0.000610352,,
290.94,12/13/2018,5:16:16 PM,1.120605469,0.024719238,-0.001220703,-0.000610352,,
290.95,12/13/2018,5:16:16 PM,1.092224121,0.024414063,-0.000915527,-0.000305176,,
290.96,12/13/2018,5:16:16 PM,1.048583984,0.024414063,-0.000610352,0.000305176,,
290.97,12/13/2018,5:16:16 PM,0.999145508,0.024414063,-0.000610352,0.000610352,,
290.98,12/13/2018,5:16:16 PM,0.955505371,0.024414063,-0.000610352,0.000305176,,
290.99,12/13/2018,5:16:16 PM,0.92956543,0.024414063,-0.000305176,0,,
291,12/13/2018,5:16:17 PM,0.924987793,0.024719238,-0.000305176,0,,
291.01,12/13/2018,5:16:17 PM,0.939331055,0.024414063,-0.000915527,0,,
291.02,12/13/2018,5:16:17 PM,0.965270996,0.024414063,-0.001220703,0,,
291.03,12/13/2018,5:16:17 PM,0.994262695,0.024414063,-0.001220703,0,,
291.04,12/13/2018,5:16:17 PM,1.019287109,0.024414063,-0.000915527,-0.000305176,,
291.05,12/13/2018,5:16:17 PM,1.038208008,0.024108887,-0.000305176,-0.000610352,,
291.06,12/13/2018,5:16:17 PM,1.049194336,0.024108887,-0.000305176,-0.000915527,,
291.07,12/13/2018,5:16:17 PM,1.050415039,0.024108887,-0.000305176,-0.000915527,,
291.08,12/13/2018,5:16:17 PM,1.039733887,0.023803711,-0.000305176,-0.000915527,,
291.09,12/13/2018,5:16:17 PM,1.018981934,0.023803711,-0.000305176,-0.000610352,,
291.1,12/13/2018,5:16:17 PM,0.989685059,0.023498535,-0.000305176,-0.000305176,,
291.11,12/13/2018,5:16:17 PM,0.95489502,0.023498535,0,-0.000305176,,
291.12,12/13/2018,5:16:17 PM,0.917663574,0.023803711,0,-0.000305176,,
291.13,12/13/2018,5:16:17 PM,0.88470459,0.023803711,0,-0.000305176,,
291.14,12/13/2018,5:16:17 PM,0.860595703,0.024108887,-0.000305176,-0.000610352,,
291.15,12/13/2018,5:16:17 PM,0.846862793,0.024414063,-0.000610352,-0.000610352,,
291.16,12/13/2018,5:16:17 PM,0.841369629,0.024414063,-0.000610352,-0.000915527,,
291.17,12/13/2018,5:16:17 PM,0.838317871,0.024108887,-0.000610352,-0.000915527,,
291.18,12/13/2018,5:16:17 PM,0.831604004,0.024108887,-0.000305176,-0.000915527,,
291.19,12/13/2018,5:16:17 PM,0.819091797,0.024108887,0,-0.000915527,,
291.2,12/13/2018,5:16:17 PM,0.802612305,0.024108887,0,-0.000915527,,
291.21,12/13/2018,5:16:17 PM,0.784606934,0.024414063,0,-0.000610352,,
291.22,12/13/2018,5:16:17 PM,0.770568848,0.024414063,0,-0.000305176,,
291.23,12/13/2018,5:16:17 PM,0.762939453,0.024414063,-0.000305176,-0.000305176,,
291.24,12/13/2018,5:16:17 PM,0.759887695,0.024414063,-0.000305176,-0.000305176,,
291.25,12/13/2018,5:16:17 PM,0.757141113,0.024414063,-0.000305176,-0.000305176,,
291.26,12/13/2018,5:16:17 PM,0.75012207,0.024414063,-0.000305176,-0.000305176,,
291.27,12/13/2018,5:16:17 PM,0.737915039,0.024414063,0,-0.000305176,,
291.28,12/13/2018,5:16:17 PM,0.722351074,0.024414063,-0.000305176,0,,
291.29,12/13/2018,5:16:17 PM,0.70892334,0.024414063,-0.000915527,-0.000305176,,
291.3,12/13/2018,5:16:17 PM,0.701293945,0.024414063,-0.001220703,-0.000305176,,
291.31,12/13/2018,5:16:17 PM,0.698547363,0.024719238,-0.001220703,-0.000305176,,
291.32,12/13/2018,5:16:17 PM,0.698547363,0.024414063,-0.000915527,0,,
291.33,12/13/2018,5:16:17 PM,0.700378418,0.024414063,-0.000610352,0,,
291.34,12/13/2018,5:16:17 PM,0.70526123,0.024108887,-0.000610352,-0.000305176,,
291.35,12/13/2018,5:16:17 PM,0.714416504,0.024108887,-0.000610352,-0.000610352,,
291.36,12/13/2018,5:16:17 PM,0.726013184,0.024108887,-0.000610352,-0.000915527,,
291.37,12/13/2018,5:16:17 PM,0.735778809,0.024108887,-0.000915527,-0.000915527,,
291.38,12/13/2018,5:16:17 PM,0.740966797,0.024414063,-0.000915527,-0.000610352,,
291.39,12/13/2018,5:16:17 PM,0.737915039,0.024719238,-0.000915527,-0.000305176,,
291.4,12/13/2018,5:16:17 PM,0.728759766,0.025024414,-0.000610352,-0.000305176,,
291.41,12/13/2018,5:16:17 PM,0.716552734,0.025024414,-0.000305176,-0.000305176,,
291.42,12/13/2018,5:16:17 PM,0.706787109,0.024719238,0,-0.000915527,,
291.43,12/13/2018,5:16:17 PM,0.70098877,0.024414063,-0.000305176,-0.000915527,,
291.44,12/13/2018,5:16:17 PM,0.698547363,0.024414063,-0.000305176,-0.000915527,,
291.45,12/13/2018,5:16:17 PM,0.694885254,0.024414063,-0.000305176,-0.000915527,,
291.46,12/13/2018,5:16:17 PM,0.68572998,0.024719238,-0.000305176,-0.000915527,,
291.47,12/13/2018,5:16:17 PM,0.672302246,0.025024414,-0.000610352,-0.000915527,,
291.48,12/13/2018,5:16:17 PM,0.659484863,0.025024414,-0.000915527,-0.000915527,,
291.49,12/13/2018,5:16:17 PM,0.65246582,0.024719238,-0.001220703,-0.001220703,,
291.5,12/13/2018,5:16:17 PM,0.65032959,0.024719238,-0.001220703,-0.001220703,,
291.51,12/13/2018,5:16:17 PM,0.650024414,0.024719238,-0.001220703,-0.001220703,,
291.52,12/13/2018,5:16:17 PM,0.648498535,0.024719238,-0.001220703,-0.000610352,,
291.53,12/13/2018,5:16:17 PM,0.643615723,0.024719238,-0.001220703,0,,
291.54,12/13/2018,5:16:17 PM,0.633239746,0.024719238,-0.001220703,0,,
291.55,12/13/2018,5:16:17 PM,0.618286133,0.024414063,-0.000915527,-0.000305176,,
291.56,12/13/2018,5:16:17 PM,0.600280762,0.024414063,-0.000610352,-0.000305176,,
291.57,12/13/2018,5:16:17 PM,0.584411621,0.024414063,-0.000305176,-0.000610352,,
291.58,12/13/2018,5:16:17 PM,0.574645996,0.024414063,-0.000610352,-0.000610352,,
291.59,12/13/2018,5:16:17 PM,0.570678711,0.024108887,-0.000610352,-0.000610352,,
291.6,12/13/2018,5:16:17 PM,0.570373535,0.024108887,-0.000610352,-0.000610352,,
291.61,12/13/2018,5:16:17 PM,0.570068359,0.024108887,-0.000610352,-0.000610352,,
291.62,12/13/2018,5:16:17 PM,0.567626953,0.024108887,-0.000610352,-0.000305176,,
291.63,12/13/2018,5:16:17 PM,0.559997559,0.024414063,-0.000610352,-0.000610352,,
291.64,12/13/2018,5:16:17 PM,0.547485352,0.024414063,-0.000915527,-0.000610352,,
291.65,12/13/2018,5:16:17 PM,0.533752441,0.024719238,-0.001220703,-0.000915527,,
291.66,12/13/2018,5:16:17 PM,0.52520752,0.024719238,-0.001220703,-0.000915527,,
291.67,12/13/2018,5:16:17 PM,0.533752441,0.024414063,-0.000915527,-0.000610352,,
291.68,12/13/2018,5:16:17 PM,0.569763184,0.024414063,-0.000610352,-0.000610352,,
291.69,12/13/2018,5:16:17 PM,0.642089844,0.024414063,-0.000610352,-0.000305176,,
291.7,12/13/2018,5:16:17 PM,0.755615234,0.024414063,-0.000610352,-0.000305176,,
291.71,12/13/2018,5:16:17 PM,0.902099609,0.024414063,-0.000610352,-0.000305176,,
291.72,12/13/2018,5:16:17 PM,1.065368652,0.024719238,-0.000610352,-0.000305176,,
291.73,12/13/2018,5:16:17 PM,1.226806641,0.024719238,-0.000610352,-0.000305176,,
291.74,12/13/2018,5:16:17 PM,1.363525391,0.024719238,-0.000915527,-0.000305176,,
291.75,12/13/2018,5:16:17 PM,1.45690918,0.024414063,-0.000915527,-0.000305176,,
291.76,12/13/2018,5:16:17 PM,1.499633789,0.024108887,-0.000915527,-0.000305176,,
291.77,12/13/2018,5:16:17 PM,1.491088867,0.024108887,-0.000915527,-0.000915527,,
291.78,12/13/2018,5:16:17 PM,1.439208984,0.026245117,-0.000915527,-0.001831055,,
291.79,12/13/2018,5:16:17 PM,1.357727051,0.032653809,-0.000610352,-0.001831055,,
291.8,12/13/2018,5:16:17 PM,1.264343262,0.040588379,-0.000610352,-0.001525879,,
291.81,12/13/2018,5:16:17 PM,1.174621582,0.043334961,-0.000915527,-0.000915527,,
291.82,12/13/2018,5:16:17 PM,1.100769043,0.038452148,-0.000915527,-0.000305176,,
291.83,12/13/2018,5:16:17 PM,1.048278809,0.030822754,-0.000915527,-0.000305176,,
291.84,12/13/2018,5:16:17 PM,1.01776123,0.02532959,-0.000915527,-0.000305176,,
291.85,12/13/2018,5:16:17 PM,1.005249023,0.023803711,-0.000610352,-0.000305176,,
291.86,12/13/2018,5:16:17 PM,1.002197266,0.024414063,-0.000305176,-0.000305176,,
291.87,12/13/2018,5:16:17 PM,1.002197266,0.024719238,-0.000305176,-0.000305176,,
291.88,12/13/2018,5:16:17 PM,1.002502441,0.024108887,-0.000305176,-0.000305176,,
291.89,12/13/2018,5:16:17 PM,1.00189209,0.023803711,-0.000305176,-0.000305176,,
291.9,12/13/2018,5:16:17 PM,0.998535156,0.023803711,-0.000305176,-0.000610352,,
291.91,12/13/2018,5:16:17 PM,0.988769531,0.023803711,-0.000610352,-0.000610352,,
291.92,12/13/2018,5:16:17 PM,0.970458984,0.024108887,-0.000610352,-0.000610352,,
291.93,12/13/2018,5:16:17 PM,0.941772461,0.024414063,-0.000610352,-0.000610352,,
291.94,12/13/2018,5:16:17 PM,0.906677246,0.024719238,-0.000305176,-0.000610352,,
291.95,12/13/2018,5:16:17 PM,0.87097168,0.025024414,-0.000305176,-0.000915527,,
291.96,12/13/2018,5:16:17 PM,0.842895508,0.024719238,-0.000305176,-0.000915527,,
291.97,12/13/2018,5:16:17 PM,0.829467773,0.024414063,-0.000305176,-0.000915527,,
291.98,12/13/2018,5:16:17 PM,0.836181641,0.024108887,-0.000610352,-0.000610352,,
291.99,12/13/2018,5:16:17 PM,0.861816406,0.024108887,-0.000915527,-0.000305176,,
292,12/13/2018,5:16:18 PM,0.899658203,0.024108887,-0.000915527,-0.000610352,,
292.01,12/13/2018,5:16:18 PM,0.94329834,0.024108887,-0.001220703,-0.000610352,,
292.02,12/13/2018,5:16:18 PM,0.985107422,0.024108887,-0.001220703,-0.000610352,,
292.03,12/13/2018,5:16:18 PM,1.017150879,0.024108887,-0.001220703,-0.000305176,,
292.04,12/13/2018,5:16:18 PM,1.033630371,0.024414063,-0.001220703,-0.000305176,,
292.05,12/13/2018,5:16:18 PM,1.032104492,0.024414063,-0.000915527,-0.000305176,,
292.06,12/13/2018,5:16:18 PM,1.012573242,0.024414063,-0.000915527,-0.000305176,,
292.07,12/13/2018,5:16:18 PM,0.980529785,0.024414063,-0.000915527,-0.000305176,,
292.08,12/13/2018,5:16:18 PM,0.942687988,0.024108887,-0.000915527,-0.000610352,,
292.09,12/13/2018,5:16:18 PM,0.904541016,0.024108887,-0.000915527,-0.000610352,,
292.1,12/13/2018,5:16:18 PM,0.871276855,0.024108887,-0.001220703,-0.001220703,,
292.11,12/13/2018,5:16:18 PM,0.843200684,0.024414063,-0.001220703,-0.001525879,,
292.12,12/13/2018,5:16:18 PM,0.820007324,0.024414063,-0.001220703,-0.001220703,,
292.13,12/13/2018,5:16:18 PM,0.79864502,0.024414063,-0.000610352,-0.000610352,,
292.14,12/13/2018,5:16:18 PM,0.778198242,0.024108887,-0.000610352,-0.000305176,,
292.15,12/13/2018,5:16:18 PM,0.758361816,0.023803711,-0.000610352,-0.000610352,,
292.16,12/13/2018,5:16:18 PM,0.738220215,0.023803711,-0.000610352,-0.000610352,,
292.17,12/13/2018,5:16:18 PM,0.718994141,0.024108887,-0.000610352,-0.000610352,,
292.18,12/13/2018,5:16:18 PM,0.701293945,0.024414063,-0.000610352,-0.000610352,,
292.19,12/13/2018,5:16:18 PM,0.688781738,0.025024414,-0.000610352,-0.000610352,,
292.2,12/13/2018,5:16:18 PM,0.682983398,0.025024414,-0.000610352,-0.000610352,,
292.21,12/13/2018,5:16:18 PM,0.682067871,0.025024414,-0.000610352,-0.000610352,,
292.22,12/13/2018,5:16:18 PM,0.682373047,0.024719238,-0.000915527,-0.000610352,,
292.23,12/13/2018,5:16:18 PM,0.682678223,0.024719238,-0.000915527,-0.000305176,,
292.24,12/13/2018,5:16:18 PM,0.682983398,0.024719238,-0.000915527,-0.000305176,,
292.25,12/13/2018,5:16:18 PM,0.682983398,0.024719238,-0.000915527,-0.000610352,,
292.26,12/13/2018,5:16:18 PM,0.682983398,0.024719238,-0.000915527,-0.001220703,,
292.27,12/13/2018,5:16:18 PM,0.682678223,0.024719238,-0.000915527,-0.001220703,,
292.28,12/13/2018,5:16:18 PM,0.682678223,0.024414063,-0.000610352,-0.001220703,,
292.29,12/13/2018,5:16:18 PM,0.682678223,0.024414063,-0.000610352,-0.001220703,,
292.3,12/13/2018,5:16:18 PM,0.682678223,0.024414063,-0.000610352,-0.001220703,,
292.31,12/13/2018,5:16:18 PM,0.682983398,0.024414063,-0.000915527,-0.000915527,,
292.32,12/13/2018,5:16:18 PM,0.682678223,0.024719238,-0.000915527,-0.000610352,,
292.33,12/13/2018,5:16:18 PM,0.682373047,0.025024414,-0.000915527,-0.000610352,,
292.34,12/13/2018,5:16:18 PM,0.682373047,0.02532959,-0.000305176,0,,
292.35,12/13/2018,5:16:18 PM,0.682373047,0.02532959,0.000305176,0,,
292.36,12/13/2018,5:16:18 PM,0.682678223,0.02532959,0.000305176,-0.000305176,,
292.37,12/13/2018,5:16:18 PM,0.682678223,0.024719238,0,-0.000610352,,
292.38,12/13/2018,5:16:18 PM,0.682678223,0.024719238,0,-0.000915527,,
292.39,12/13/2018,5:16:18 PM,0.682373047,0.024414063,-0.000305176,-0.000915527,,
292.4,12/13/2018,5:16:18 PM,0.681152344,0.024414063,-0.000305176,-0.000915527,,
292.41,12/13/2018,5:16:18 PM,0.676574707,0.024414063,-0.000305176,-0.001220703,,
292.42,12/13/2018,5:16:18 PM,0.667114258,0.024719238,-0.000305176,-0.001220703,,
292.43,12/13/2018,5:16:18 PM,0.65246582,0.025024414,-0.000305176,-0.001220703,,
292.44,12/13/2018,5:16:18 PM,0.633544922,0.024719238,-0.000305176,-0.001220703,,
292.45,12/13/2018,5:16:18 PM,0.615539551,0.024719238,-0.000305176,-0.001220703,,
292.46,12/13/2018,5:16:18 PM,0.600585938,0.024719238,-0.000305176,-0.001525879,,
292.47,12/13/2018,5:16:18 PM,0.590209961,0.024719238,-0.000305176,-0.001525879,,
292.48,12/13/2018,5:16:18 PM,0.582275391,0.024414063,-0.000305176,-0.001220703,,
292.49,12/13/2018,5:16:18 PM,0.574645996,0.024414063,-0.000305176,-0.000915527,,
292.5,12/13/2018,5:16:18 PM,0.56640625,0.024414063,-0.000305176,-0.000610352,,
292.51,12/13/2018,5:16:18 PM,0.559692383,0.024414063,-0.000610352,-0.000610352,,
292.52,12/13/2018,5:16:18 PM,0.555725098,0.024414063,-0.000610352,-0.000610352,,
292.53,12/13/2018,5:16:18 PM,0.556030273,0.024414063,-0.000915527,-0.000610352,,
292.54,12/13/2018,5:16:18 PM,0.563964844,0.024414063,-0.000915527,-0.000915527,,
292.55,12/13/2018,5:16:18 PM,0.582885742,0.024719238,-0.000915527,-0.000915527,,
292.56,12/13/2018,5:16:18 PM,0.61706543,0.024719238,-0.000915527,-0.000915527,,
292.57,12/13/2018,5:16:18 PM,0.671081543,0.025024414,-0.000610352,-0.001220703,,
292.58,12/13/2018,5:16:18 PM,0.744934082,0.024719238,-0.000610352,-0.001220703,,
292.59,12/13/2018,5:16:18 PM,0.833740234,0.024719238,-0.000610352,-0.001525879,,
292.6,12/13/2018,5:16:18 PM,0.92956543,0.024414063,-0.000915527,-0.001525879,,
292.61,12/13/2018,5:16:18 PM,1.02355957,0.024108887,-0.000915527,-0.001220703,,
292.62,12/13/2018,5:16:18 PM,1.109619141,0.024414063,-0.000915527,-0.000915527,,
292.63,12/13/2018,5:16:18 PM,1.181030273,0.024719238,-0.001220703,-0.000915527,,
292.64,12/13/2018,5:16:18 PM,1.228942871,0.024719238,-0.001220703,-0.000915527,,
292.65,12/13/2018,5:16:18 PM,1.24786377,0.024414063,-0.001220703,-0.001220703,,
292.66,12/13/2018,5:16:18 PM,1.239929199,0.024108887,-0.000610352,-0.000915527,,
292.67,12/13/2018,5:16:18 PM,1.210632324,0.024108887,-0.000610352,-0.000610352,,
292.68,12/13/2018,5:16:18 PM,1.167297363,0.024108887,-0.000610352,-0.000610352,,
292.69,12/13/2018,5:16:18 PM,1.114196777,0.024108887,-0.000610352,-0.000915527,,
292.7,12/13/2018,5:16:18 PM,1.057739258,0.024414063,-0.000610352,-0.000915527,,
292.71,12/13/2018,5:16:18 PM,1.002502441,0.024414063,-0.000610352,-0.000915527,,
292.72,12/13/2018,5:16:18 PM,0.952453613,0.024414063,-0.000610352,-0.000610352,,
292.73,12/13/2018,5:16:18 PM,0.906982422,0.024414063,-0.000610352,-0.000305176,,
292.74,12/13/2018,5:16:18 PM,0.864257813,0.024414063,-0.000610352,0,,
292.75,12/13/2018,5:16:18 PM,0.823059082,0.024414063,-0.000610352,-0.000305176,,
292.76,12/13/2018,5:16:18 PM,0.782775879,0.024719238,-0.000610352,-0.000305176,,
292.77,12/13/2018,5:16:18 PM,0.743103027,0.025024414,-0.000610352,-0.000305176,,
292.78,12/13/2018,5:16:18 PM,0.703430176,0.025024414,-0.000305176,-0.000305176,,
292.79,12/13/2018,5:16:18 PM,0.664978027,0.025024414,-0.000305176,-0.000305176,,
292.8,12/13/2018,5:16:18 PM,0.63079834,0.025024414,-0.000305176,-0.000305176,,
292.81,12/13/2018,5:16:18 PM,0.608215332,0.025024414,-0.000610352,-0.000305176,,
292.82,12/13/2018,5:16:18 PM,0.606079102,0.025024414,-0.000610352,-0.000610352,,
292.83,12/13/2018,5:16:18 PM,0.631408691,0.025024414,-0.000915527,-0.000915527,,
292.84,12/13/2018,5:16:18 PM,0.682067871,0.02532959,-0.000915527,-0.000915527,,
292.85,12/13/2018,5:16:18 PM,0.746459961,0.02532959,-0.000915527,-0.000915527,,
292.86,12/13/2018,5:16:18 PM,0.812683105,0.02532959,-0.001220703,-0.000915527,,
292.87,12/13/2018,5:16:18 PM,0.871582031,0.025024414,-0.001220703,-0.000610352,,
292.88,12/13/2018,5:16:18 PM,0.917663574,0.025024414,-0.001220703,-0.000610352,,
292.89,12/13/2018,5:16:18 PM,0.948791504,0.024719238,-0.001220703,-0.000610352,,
292.9,12/13/2018,5:16:18 PM,0.965576172,0.024719238,-0.000915527,-0.000305176,,
292.91,12/13/2018,5:16:18 PM,0.971069336,0.024414063,-0.000915527,-0.000305176,,
292.92,12/13/2018,5:16:18 PM,0.969543457,0.024414063,-0.001220703,-0.000305176,,
292.93,12/13/2018,5:16:18 PM,0.961608887,0.024414063,-0.001525879,-0.000305176,,
292.94,12/13/2018,5:16:18 PM,0.943908691,0.024414063,-0.001525879,-0.000610352,,
292.95,12/13/2018,5:16:18 PM,0.910339355,0.024414063,-0.001525879,-0.000610352,,
292.96,12/13/2018,5:16:18 PM,0.862731934,0.024108887,-0.001220703,-0.000610352,,
292.97,12/13/2018,5:16:18 PM,0.809631348,0.024108887,-0.000915527,-0.000610352,,
292.98,12/13/2018,5:16:18 PM,0.759887695,0.023803711,-0.000610352,-0.000610352,,
292.99,12/13/2018,5:16:18 PM,0.717773438,0.023803711,-0.000610352,-0.000610352,,
293,12/13/2018,5:16:19 PM,0.68572998,0.023803711,-0.000610352,-0.000610352,,
293.01,12/13/2018,5:16:19 PM,0.664367676,0.024414063,-0.000610352,-0.000915527,,
293.02,12/13/2018,5:16:19 PM,0.653381348,0.024719238,-0.000610352,-0.000915527,,
293.03,12/13/2018,5:16:19 PM,0.650024414,0.024719238,-0.000915527,-0.000915527,,
293.04,12/13/2018,5:16:19 PM,0.65032959,0.024414063,-0.001525879,-0.000915527,,
293.05,12/13/2018,5:16:19 PM,0.651245117,0.024414063,-0.001525879,-0.000915527,,
293.06,12/13/2018,5:16:19 PM,0.651550293,0.024414063,-0.001220703,-0.000610352,,
293.07,12/13/2018,5:16:19 PM,0.651550293,0.024414063,-0.000915527,-0.000610352,,
293.08,12/13/2018,5:16:19 PM,0.651245117,0.024414063,-0.000610352,-0.000610352,,
293.09,12/13/2018,5:16:19 PM,0.651245117,0.024414063,-0.000610352,-0.000610352,,
293.1,12/13/2018,5:16:19 PM,0.651245117,0.024414063,-0.000610352,-0.000610352,,
293.11,12/13/2018,5:16:19 PM,0.651245117,0.024108887,-0.000610352,-0.000610352,,
293.12,12/13/2018,5:16:19 PM,0.649719238,0.023803711,-0.000610352,-0.000915527,,
293.13,12/13/2018,5:16:19 PM,0.645141602,0.023803711,-0.000305176,-0.001220703,,
293.14,12/13/2018,5:16:19 PM,0.636901855,0.023803711,-0.000610352,-0.001525879,,
293.15,12/13/2018,5:16:19 PM,0.627746582,0.023803711,-0.000610352,-0.001525879,,
293.16,12/13/2018,5:16:19 PM,0.621337891,0.024108887,-0.000915527,-0.001220703,,
293.17,12/13/2018,5:16:19 PM,0.618591309,0.024108887,-0.000915527,-0.000915527,,
293.18,12/13/2018,5:16:19 PM,0.617980957,0.024414063,-0.000915527,-0.000610352,,
293.19,12/13/2018,5:16:19 PM,0.618286133,0.025024414,-0.000915527,-0.000610352,,
293.2,12/13/2018,5:16:19 PM,0.618591309,0.025024414,-0.000915527,-0.000610352,,
293.21,12/13/2018,5:16:19 PM,0.61920166,0.025024414,-0.000915527,-0.000610352,,
293.22,12/13/2018,5:16:19 PM,0.61920166,0.024719238,-0.000610352,-0.000610352,,
293.23,12/13/2018,5:16:19 PM,0.618591309,0.024719238,0,-0.000915527,,
293.24,12/13/2018,5:16:19 PM,0.616760254,0.025024414,0,-0.001220703,,
293.25,12/13/2018,5:16:19 PM,0.609436035,0.025024414,0,-0.001220703,,
293.26,12/13/2018,5:16:19 PM,0.596008301,0.025024414,-0.000305176,-0.000915527,,
293.27,12/13/2018,5:16:19 PM,0.579833984,0.025024414,-0.000915527,-0.000610352,,
293.28,12/13/2018,5:16:19 PM,0.566711426,0.025024414,-0.000915527,-0.000610352,,
293.29,12/13/2018,5:16:19 PM,0.559997559,0.025024414,-0.000915527,-0.000610352,,
293.3,12/13/2018,5:16:19 PM,0.559997559,0.025024414,-0.000915527,-0.000610352,,
293.31,12/13/2018,5:16:19 PM,0.569152832,0.025024414,-0.000610352,-0.000915527,,
293.32,12/13/2018,5:16:19 PM,0.595397949,0.024719238,-0.000305176,-0.000915527,,
293.33,12/13/2018,5:16:19 PM,0.646362305,0.024414063,-0.000305176,-0.001220703,,
293.34,12/13/2018,5:16:19 PM,0.729675293,0.023803711,-0.000305176,-0.001220703,,
293.35,12/13/2018,5:16:19 PM,0.846862793,0.023803711,-0.000305176,-0.000915527,,
293.36,12/13/2018,5:16:19 PM,0.989379883,0.024108887,-0.000610352,-0.000610352,,
293.37,12/13/2018,5:16:19 PM,1.138916016,0.024719238,-0.000610352,-0.000610352,,
293.38,12/13/2018,5:16:19 PM,1.276550293,0.025024414,-0.000610352,-0.001220703,,
293.39,12/13/2018,5:16:19 PM,1.382751465,0.02532959,-0.000610352,-0.001220703,,
293.4,12/13/2018,5:16:19 PM,1.442871094,0.025024414,-0.000610352,-0.001220703,,
293.41,12/13/2018,5:16:19 PM,1.455078125,0.025024414,-0.000610352,-0.000915527,,
293.42,12/13/2018,5:16:19 PM,1.424560547,0.024414063,-0.000610352,-0.000610352,,
293.43,12/13/2018,5:16:19 PM,1.365661621,0.024414063,-0.000610352,-0.000305176,,
293.44,12/13/2018,5:16:19 PM,1.297302246,0.024414063,-0.000610352,-0.000305176,,
293.45,12/13/2018,5:16:19 PM,1.232299805,0.024719238,-0.000305176,-0.000305176,,
293.46,12/13/2018,5:16:19 PM,1.173095703,0.024719238,-0.000305176,-0.000610352,,
293.47,12/13/2018,5:16:19 PM,1.119995117,0.024719238,-0.000305176,-0.000915527,,
293.48,12/13/2018,5:16:19 PM,1.07208252,0.024719238,-0.000305176,-0.000915527,,
293.49,12/13/2018,5:16:19 PM,1.028747559,0.024719238,-0.000610352,-0.000915527,,
293.5,12/13/2018,5:16:19 PM,0.99029541,0.024719238,-0.000610352,-0.000610352,,
293.51,12/13/2018,5:16:19 PM,0.959472656,0.024719238,-0.000610352,-0.000305176,,
293.52,12/13/2018,5:16:19 PM,0.939025879,0.024414063,-0.000610352,-0.000305176,,
293.53,12/13/2018,5:16:19 PM,0.928039551,0.024414063,-0.000610352,-0.000305176,,
293.54,12/13/2018,5:16:19 PM,0.923461914,0.024414063,-0.000610352,-0.000610352,,
293.55,12/13/2018,5:16:19 PM,0.921630859,0.024414063,-0.000610352,-0.000610352,,
293.56,12/13/2018,5:16:19 PM,0.918884277,0.024414063,-0.000610352,-0.000610352,,
293.57,12/13/2018,5:16:19 PM,0.909729004,0.024719238,-0.000610352,-0.000610352,,
293.58,12/13/2018,5:16:19 PM,0.886535645,0.025024414,-0.000610352,-0.000610352,,
293.59,12/13/2018,5:16:19 PM,0.848693848,0.024719238,-0.000610352,-0.000610352,,
293.6,12/13/2018,5:16:19 PM,0.807495117,0.024108887,-0.000915527,-0.000305176,,
293.61,12/13/2018,5:16:19 PM,0.778503418,0.024108887,-0.000915527,0,,
293.62,12/13/2018,5:16:19 PM,0.770874023,0.024108887,-0.000915527,0,,
293.63,12/13/2018,5:16:19 PM,0.785522461,0.024108887,-0.000610352,0,,
293.64,12/13/2018,5:16:19 PM,0.815734863,0.024414063,-0.000610352,-0.000305176,,
293.65,12/13/2018,5:16:19 PM,0.848999023,0.024719238,-0.000610352,-0.000305176,,
293.66,12/13/2018,5:16:19 PM,0.877380371,0.024719238,-0.000610352,-0.000305176,,
293.67,12/13/2018,5:16:19 PM,0.897521973,0.024719238,-0.000610352,0,,
293.68,12/13/2018,5:16:19 PM,0.910339355,0.024719238,-0.000915527,0,,
293.69,12/13/2018,5:16:19 PM,0.917358398,0.024719238,-0.000915527,0.000305176,,
293.7,12/13/2018,5:16:19 PM,0.918579102,0.024719238,-0.000915527,0,,
293.71,12/13/2018,5:16:19 PM,0.914306641,0.024719238,-0.000915527,-0.000305176,,
293.72,12/13/2018,5:16:19 PM,0.903625488,0.024414063,-0.000915527,-0.000915527,,
293.73,12/13/2018,5:16:19 PM,0.887145996,0.024414063,-0.000915527,-0.000915527,,
293.74,12/13/2018,5:16:19 PM,0.866699219,0.024414063,-0.000915527,-0.000610352,,
293.75,12/13/2018,5:16:19 PM,0.842895508,0.024719238,-0.000610352,-0.000610352,,
293.76,12/13/2018,5:16:19 PM,0.815429688,0.024719238,-0.000305176,-0.000610352,,
293.77,12/13/2018,5:16:19 PM,0.782470703,0.024414063,-0.000305176,-0.000610352,,
293.78,12/13/2018,5:16:19 PM,0.746154785,0.024414063,-0.000305176,-0.000610352,,
293.79,12/13/2018,5:16:19 PM,0.711975098,0.024108887,-0.000305176,-0.000305176,,
293.8,12/13/2018,5:16:19 PM,0.68359375,0.024108887,-0.000915527,-0.000610352,,
293.81,12/13/2018,5:16:19 PM,0.661621094,0.024108887,-0.000915527,-0.000610352,,
293.82,12/13/2018,5:16:19 PM,0.64453125,0.024414063,-0.000915527,-0.000915527,,
293.83,12/13/2018,5:16:19 PM,0.631408691,0.024414063,-0.000610352,-0.000915527,,
293.84,12/13/2018,5:16:19 PM,0.623168945,0.024414063,-0.000305176,-0.000915527,,
293.85,12/13/2018,5:16:19 PM,0.619812012,0.024414063,-0.000305176,-0.000915527,,
293.86,12/13/2018,5:16:19 PM,0.620117188,0.024414063,-0.000305176,-0.000915527,,
293.87,12/13/2018,5:16:19 PM,0.624389648,0.024414063,-0.000610352,-0.000915527,,
293.88,12/13/2018,5:16:19 PM,0.632019043,0.024719238,-0.000610352,-0.000610352,,
293.89,12/13/2018,5:16:19 PM,0.642700195,0.024719238,-0.000610352,-0.000610352,,
293.9,12/13/2018,5:16:19 PM,0.65246582,0.025024414,-0.000610352,-0.000610352,,
293.91,12/13/2018,5:16:19 PM,0.654296875,0.025024414,-0.000610352,-0.001220703,,
293.92,12/13/2018,5:16:19 PM,0.645446777,0.024719238,-0.000610352,-0.001220703,,
293.93,12/13/2018,5:16:19 PM,0.631713867,0.024414063,-0.000305176,-0.001220703,,
293.94,12/13/2018,5:16:19 PM,0.621948242,0.024414063,0,-0.001220703,,
293.95,12/13/2018,5:16:19 PM,0.617675781,0.024414063,0,-0.000915527,,
293.96,12/13/2018,5:16:19 PM,0.617675781,0.024414063,-0.000305176,-0.000915527,,
293.97,12/13/2018,5:16:19 PM,0.618286133,0.024719238,-0.000610352,-0.000915527,,
293.98,12/13/2018,5:16:19 PM,0.618591309,0.024719238,-0.000915527,-0.000610352,,
293.99,12/13/2018,5:16:19 PM,0.618286133,0.024719238,-0.000915527,-0.000610352,,
294,12/13/2018,5:16:20 PM,0.616455078,0.024719238,-0.000305176,-0.000305176,,
294.01,12/13/2018,5:16:20 PM,0.610961914,0.024414063,0,0.000305176,,
294.02,12/13/2018,5:16:20 PM,0.601501465,0.024108887,-0.000305176,0.000305176,,
294.03,12/13/2018,5:16:20 PM,0.592956543,0.024108887,-0.000610352,0.000305176,,
294.04,12/13/2018,5:16:20 PM,0.58807373,0.024108887,-0.001220703,-0.000305176,,
294.05,12/13/2018,5:16:20 PM,0.586242676,0.024719238,-0.001220703,-0.000915527,,
294.06,12/13/2018,5:16:20 PM,0.586242676,0.024719238,-0.000915527,-0.000915527,,
294.07,12/13/2018,5:16:20 PM,0.586853027,0.02532959,-0.000915527,-0.000915527,,
294.08,12/13/2018,5:16:20 PM,0.587768555,0.027160645,-0.001220703,-0.000915527,,
294.09,12/13/2018,5:16:20 PM,0.590209961,0.030517578,-0.001220703,-0.000915527,,
294.1,12/13/2018,5:16:20 PM,0.598754883,0.032043457,-0.000915527,-0.000915527,,
294.11,12/13/2018,5:16:20 PM,0.623168945,0.030517578,-0.000305176,-0.001525879,,
294.12,12/13/2018,5:16:20 PM,0.675964355,0.026550293,-0.000305176,-0.001831055,,
294.13,12/13/2018,5:16:20 PM,0.76965332,0.024719238,-0.000305176,-0.001525879,,
294.14,12/13/2018,5:16:20 PM,0.905456543,0.028076172,-0.000305176,-0.000915527,,
294.15,12/13/2018,5:16:20 PM,1.068115234,0.040588379,-0.000305176,-0.000305176,,
294.16,12/13/2018,5:16:20 PM,1.231994629,0.058288574,-0.000305176,-0.000305176,,
294.17,12/13/2018,5:16:20 PM,1.368408203,0.069580078,-0.000305176,-0.000305176,,
294.18,12/13/2018,5:16:20 PM,1.459960938,0.066223145,0,-0.000610352,,
294.19,12/13/2018,5:16:20 PM,1.503601074,0.051574707,0,-0.000610352,,
294.2,12/13/2018,5:16:20 PM,1.503295898,0.036315918,-0.000305176,-0.000610352,,
294.21,12/13/2018,5:16:20 PM,1.467590332,0.026855469,-0.000610352,-0.000610352,,
294.22,12/13/2018,5:16:20 PM,1.408081055,0.023803711,-0.000610352,-0.000610352,,
294.23,12/13/2018,5:16:20 PM,1.335449219,0.023803711,-0.000305176,-0.000305176,,
294.24,12/13/2018,5:16:20 PM,1.261291504,0.024414063,-0.000305176,-0.000305176,,
294.25,12/13/2018,5:16:20 PM,1.195068359,0.024719238,-0.000305176,-0.000610352,,
294.26,12/13/2018,5:16:20 PM,1.14440918,0.024719238,-0.000305176,-0.000915527,,
294.27,12/13/2018,5:16:20 PM,1.114196777,0.024719238,-0.000305176,-0.000915527,,
294.28,12/13/2018,5:16:20 PM,1.101074219,0.025024414,-0.000305176,-0.000915527,,
294.29,12/13/2018,5:16:20 PM,1.097106934,0.025024414,-0.000305176,-0.000915527,,
294.3,12/13/2018,5:16:20 PM,1.096801758,0.025024414,-0.000305176,-0.000915527,,
294.31,12/13/2018,5:16:20 PM,1.096801758,0.025024414,-0.000305176,-0.000915527,,
294.32,12/13/2018,5:16:20 PM,1.097106934,0.025024414,-0.000305176,-0.000915527,,
294.33,12/13/2018,5:16:20 PM,1.097717285,0.025024414,-0.000305176,-0.000610352,,
294.34,12/13/2018,5:16:20 PM,1.097717285,0.025024414,-0.000305176,-0.000610352,,
294.35,12/13/2018,5:16:20 PM,1.094970703,0.025024414,-0.000610352,-0.000305176,,
294.36,12/13/2018,5:16:20 PM,1.086425781,0.025024414,-0.000610352,-0.000305176,,
294.37,12/13/2018,5:16:20 PM,1.070556641,0.02532959,-0.000610352,-0.000305176,,
294.38,12/13/2018,5:16:20 PM,1.04675293,0.02532959,-0.000610352,-0.000305176,,
294.39,12/13/2018,5:16:20 PM,1.015014648,0.024719238,-0.000610352,-0.000610352,,
294.4,12/13/2018,5:16:20 PM,0.975341797,0.024414063,-0.000610352,-0.000610352,,
294.41,12/13/2018,5:16:20 PM,0.933227539,0.024414063,-0.000610352,-0.000610352,,
294.42,12/13/2018,5:16:20 PM,0.896911621,0.024414063,-0.000305176,-0.000610352,,
294.43,12/13/2018,5:16:20 PM,0.876159668,0.024414063,-0.000305176,-0.000610352,,
294.44,12/13/2018,5:16:20 PM,0.874328613,0.024719238,-0.000305176,-0.000915527,,
294.45,12/13/2018,5:16:20 PM,0.885620117,0.024719238,-0.000610352,-0.000915527,,
294.46,12/13/2018,5:16:20 PM,0.901184082,0.024719238,-0.000915527,-0.000915527,,
294.47,12/13/2018,5:16:20 PM,0.914611816,0.024414063,-0.000915527,-0.000610352,,
294.48,12/13/2018,5:16:20 PM,0.924682617,0.024414063,-0.001220703,-0.000305176,,
294.49,12/13/2018,5:16:20 PM,0.93170166,0.024108887,-0.001220703,0,,
294.5,12/13/2018,5:16:20 PM,0.937805176,0.024108887,-0.001220703,0,,
294.51,12/13/2018,5:16:20 PM,0.940246582,0.024108887,-0.001220703,0,,
294.52,12/13/2018,5:16:20 PM,0.93536377,0.023803711,-0.000915527,0,,
294.53,12/13/2018,5:16:20 PM,0.922241211,0.023498535,-0.000610352,0,,
294.54,12/13/2018,5:16:20 PM,0.902709961,0.023498535,-0.000610352,-0.000305176,,
294.55,12/13/2018,5:16:20 PM,0.879821777,0.023803711,-0.000610352,-0.000305176,,
294.56,12/13/2018,5:16:20 PM,0.853881836,0.024414063,-0.000610352,-0.000305176,,
294.57,12/13/2018,5:16:20 PM,0.824890137,0.024719238,-0.000305176,-0.000305176,,
294.58,12/13/2018,5:16:20 PM,0.794372559,0.024719238,-0.000305176,-0.000610352,,
294.59,12/13/2018,5:16:20 PM,0.765991211,0.025024414,-0.000305176,-0.000610352,,
294.6,12/13/2018,5:16:20 PM,0.745849609,0.025024414,-0.000610352,-0.000610352,,
294.61,12/13/2018,5:16:20 PM,0.734558105,0.024719238,-0.001220703,-0.000610352,,
294.62,12/13/2018,5:16:20 PM,0.730285645,0.024414063,-0.001220703,-0.000610352,,
294.63,12/13/2018,5:16:20 PM,0.729064941,0.024414063,-0.000915527,-0.000610352,,
294.64,12/13/2018,5:16:20 PM,0.726318359,0.024414063,-0.000610352,-0.000915527,,
294.65,12/13/2018,5:16:20 PM,0.718688965,0.024719238,-0.000610352,-0.000915527,,
294.66,12/13/2018,5:16:20 PM,0.706481934,0.025024414,-0.000915527,-0.000915527,,
294.67,12/13/2018,5:16:20 PM,0.691833496,0.025024414,-0.000915527,-0.000915527,,
294.68,12/13/2018,5:16:20 PM,0.679016113,0.025024414,-0.000915527,-0.000610352,,
294.69,12/13/2018,5:16:20 PM,0.671081543,0.024414063,-0.000610352,-0.000610352,,
294.7,12/13/2018,5:16:20 PM,0.667724609,0.024108887,-0.000305176,-0.000610352,,
294.71,12/13/2018,5:16:20 PM,0.666809082,0.024108887,0,-0.000610352,,
294.72,12/13/2018,5:16:20 PM,0.666503906,0.024108887,-0.000305176,-0.000610352,,
294.73,12/13/2018,5:16:20 PM,0.666503906,0.024414063,-0.000610352,-0.000610352,,
294.74,12/13/2018,5:16:20 PM,0.666503906,0.024719238,-0.000610352,-0.000915527,,
294.75,12/13/2018,5:16:20 PM,0.666809082,0.025024414,-0.000610352,-0.001220703,,
294.76,12/13/2018,5:16:20 PM,0.667114258,0.024719238,-0.000305176,-0.001525879,,
294.77,12/13/2018,5:16:20 PM,0.667419434,0.024719238,0,-0.001220703,,
294.78,12/13/2018,5:16:20 PM,0.667419434,0.024414063,0,-0.000305176,,
294.79,12/13/2018,5:16:20 PM,0.666809082,0.024414063,0,0.000305176,,
294.8,12/13/2018,5:16:20 PM,0.663452148,0.024414063,-0.000305176,0.000305176,,
294.81,12/13/2018,5:16:20 PM,0.654296875,0.024414063,-0.000610352,0.000305176,,
294.82,12/13/2018,5:16:20 PM,0.63873291,0.024719238,-0.000610352,0,,
294.83,12/13/2018,5:16:20 PM,0.61920166,0.024719238,-0.000610352,0,,
294.84,12/13/2018,5:16:20 PM,0.598754883,0.025024414,-0.000610352,0,,
294.85,12/13/2018,5:16:20 PM,0.579528809,0.025024414,-0.000610352,0,,
294.86,12/13/2018,5:16:20 PM,0.563049316,0.025024414,-0.000610352,-0.000305176,,
294.87,12/13/2018,5:16:20 PM,0.552368164,0.024719238,-0.000305176,-0.000305176,,
294.88,12/13/2018,5:16:20 PM,0.552978516,0.024414063,-0.000305176,-0.000305176,,
294.89,12/13/2018,5:16:20 PM,0.570068359,0.024414063,-0.000305176,-0.000305176,,
294.9,12/13/2018,5:16:20 PM,0.612487793,0.024414063,-0.000305176,-0.000305176,,
294.91,12/13/2018,5:16:20 PM,0.690612793,0.024414063,-0.000610352,0,,
294.92,12/13/2018,5:16:20 PM,0.810852051,0.024719238,-0.000915527,0,,
294.93,12/13/2018,5:16:20 PM,0.969238281,0.024719238,-0.001220703,-0.000305176,,
294.94,12/13/2018,5:16:20 PM,1.141052246,0.024108887,-0.001220703,-0.000610352,,
294.95,12/13/2018,5:16:20 PM,1.291503906,0.023803711,-0.001220703,-0.000915527,,
294.96,12/13/2018,5:16:20 PM,1.399230957,0.023193359,-0.001220703,-0.001220703,,
294.97,12/13/2018,5:16:20 PM,1.463317871,0.023193359,-0.001220703,-0.001220703,,
294.98,12/13/2018,5:16:20 PM,1.489562988,0.023193359,-0.001220703,-0.001220703,,
294.99,12/13/2018,5:16:20 PM,1.482543945,0.023803711,-0.001220703,-0.000610352,,
295,12/13/2018,5:16:21 PM,1.444396973,0.024108887,-0.000915527,-0.000305176,,
295.01,12/13/2018,5:16:21 PM,1.381835938,0.024414063,-0.000610352,0,,
295.02,12/13/2018,5:16:21 PM,1.307983398,0.024719238,-0.000305176,0,,
295.03,12/13/2018,5:16:21 PM,1.234130859,0.024719238,-0.000305176,-0.000305176,,
295.04,12/13/2018,5:16:21 PM,1.169128418,0.025024414,-0.000610352,-0.000610352,,
295.05,12/13/2018,5:16:21 PM,1.116027832,0.024719238,-0.000610352,-0.000610352,,
295.06,12/13/2018,5:16:21 PM,1.074523926,0.024719238,-0.000610352,-0.000915527,,
295.07,12/13/2018,5:16:21 PM,1.042480469,0.024719238,-0.000610352,-0.000915527,,
295.08,12/13/2018,5:16:21 PM,1.019592285,0.024414063,-0.000305176,-0.000610352,,
295.09,12/13/2018,5:16:21 PM,1.006774902,0.024414063,-0.000305176,0,,
295.1,12/13/2018,5:16:21 PM,1.002197266,0.024414063,-0.000305176,0,,
295.11,12/13/2018,5:16:21 PM,1.001586914,0.024414063,-0.000305176,0.000305176,,
295.12,12/13/2018,5:16:21 PM,1.00189209,0.024719238,-0.000305176,0.000305176,,
295.13,12/13/2018,5:16:21 PM,1.002197266,0.024719238,-0.000305176,0,,
295.14,12/13/2018,5:16:21 PM,1.001586914,0.024719238,-0.000305176,0,,
295.15,12/13/2018,5:16:21 PM,0.998535156,0.024414063,0,0,,
295.16,12/13/2018,5:16:21 PM,0.986022949,0.024108887,0,0,,
295.17,12/13/2018,5:16:21 PM,0.959472656,0.024108887,0,-0.000305176,,
295.18,12/13/2018,5:16:21 PM,0.918884277,0.023803711,0,-0.000610352,,
295.19,12/13/2018,5:16:21 PM,0.870666504,0.023803711,-0.000305176,-0.000915527,,
295.2,12/13/2018,5:16:21 PM,0.824890137,0.023803711,-0.000305176,-0.000915527,,
295.21,12/13/2018,5:16:21 PM,0.794372559,0.024108887,-0.000305176,-0.000915527,,
295.22,12/13/2018,5:16:21 PM,0.788269043,0.024108887,-0.000610352,-0.000915527,,
295.23,12/13/2018,5:16:21 PM,0.807495117,0.024414063,-0.000610352,-0.000915527,,
295.24,12/13/2018,5:16:21 PM,0.847167969,0.024719238,-0.000915527,-0.000610352,,
295.25,12/13/2018,5:16:21 PM,0.895996094,0.024719238,-0.000915527,-0.000610352,,
295.26,12/13/2018,5:16:21 PM,0.94329834,0.024719238,-0.000915527,-0.000610352,,
295.27,12/13/2018,5:16:21 PM,0.982971191,0.024719238,-0.000915527,-0.000915527,,
295.28,12/13/2018,5:16:21 PM,1.011047363,0.024414063,-0.000915527,-0.000915527,,
295.29,12/13/2018,5:16:21 PM,1.026000977,0.024414063,-0.000915527,-0.000915527,,
295.3,12/13/2018,5:16:21 PM,1.029052734,0.024414063,-0.000915527,-0.000915527,,
295.31,12/13/2018,5:16:21 PM,1.02142334,0.024414063,-0.000915527,-0.000610352,,
295.32,12/13/2018,5:16:21 PM,1.00402832,0.024719238,-0.000915527,-0.000305176,,
295.33,12/13/2018,5:16:21 PM,0.977172852,0.024414063,-0.000915527,0,,
295.34,12/13/2018,5:16:21 PM,0.943908691,0.024108887,-0.000915527,0,,
295.35,12/13/2018,5:16:21 PM,0.911254883,0.024414063,-0.000915527,-0.000305176,,
295.36,12/13/2018,5:16:21 PM,0.884094238,0.024719238,-0.000915527,-0.000305176,,
295.37,12/13/2018,5:16:21 PM,0.862121582,0.024719238,-0.000610352,-0.000610352,,
295.38,12/13/2018,5:16:21 PM,0.841674805,0.024414063,-0.000610352,-0.000610352,,
295.39,12/13/2018,5:16:21 PM,0.822143555,0.024414063,-0.000610352,-0.000915527,,
295.4,12/13/2018,5:16:21 PM,0.802612305,0.024414063,-0.000610352,-0.000915527,,
295.41,12/13/2018,5:16:21 PM,0.783081055,0.024719238,-0.001220703,-0.000915527,,
295.42,12/13/2018,5:16:21 PM,0.766296387,0.024719238,-0.001220703,-0.000915527,,
295.43,12/13/2018,5:16:21 PM,0.755310059,0.024414063,-0.000610352,-0.000610352,,
295.44,12/13/2018,5:16:21 PM,0.748901367,0.024414063,-0.000610352,-0.000610352,,
295.45,12/13/2018,5:16:21 PM,0.746765137,0.024414063,-0.000915527,-0.000610352,,
295.46,12/13/2018,5:16:21 PM,0.745849609,0.024414063,-0.001220703,-0.000610352,,
295.47,12/13/2018,5:16:21 PM,0.743408203,0.024414063,-0.001220703,-0.000610352,,
295.48,12/13/2018,5:16:21 PM,0.737304688,0.024414063,-0.000915527,-0.000305176,,
295.49,12/13/2018,5:16:21 PM,0.726928711,0.024414063,-0.000915527,-0.000305176,,
295.5,12/13/2018,5:16:21 PM,0.711975098,0.024414063,-0.000915527,0,,
295.51,12/13/2018,5:16:21 PM,0.696411133,0.024719238,-0.001220703,0,,
295.52,12/13/2018,5:16:21 PM,0.686035156,0.024719238,-0.001525879,0,,
295.53,12/13/2018,5:16:21 PM,0.682983398,0.024719238,-0.001525879,0,,
295.54,12/13/2018,5:16:21 PM,0.685119629,0.024719238,-0.001525879,-0.000305176,,
295.55,12/13/2018,5:16:21 PM,0.69152832,0.024719238,-0.001525879,-0.000610352,,
295.56,12/13/2018,5:16:21 PM,0.70098877,0.024719238,-0.000915527,-0.000610352,,
295.57,12/13/2018,5:16:21 PM,0.711975098,0.024719238,-0.000915527,-0.000915527,,
295.58,12/13/2018,5:16:21 PM,0.718383789,0.024414063,-0.000610352,-0.000915527,,
295.59,12/13/2018,5:16:21 PM,0.714416504,0.024414063,-0.000305176,-0.000915527,,
295.6,12/13/2018,5:16:21 PM,0.700073242,0.024414063,-0.000610352,-0.000915527,,
295.61,12/13/2018,5:16:21 PM,0.680236816,0.024414063,-0.000915527,-0.000610352,,
295.62,12/13/2018,5:16:21 PM,0.659790039,0.024414063,-0.001525879,-0.000610352,,
295.63,12/13/2018,5:16:21 PM,0.642089844,0.024414063,-0.001220703,-0.000610352,,
295.64,12/13/2018,5:16:21 PM,0.629272461,0.024414063,-0.000610352,-0.000610352,,
295.65,12/13/2018,5:16:21 PM,0.621948242,0.024414063,-0.000305176,-0.000610352,,
295.66,12/13/2018,5:16:21 PM,0.619506836,0.024414063,-0.000305176,-0.000915527,,
295.67,12/13/2018,5:16:21 PM,0.62286377,0.024414063,-0.000610352,-0.000915527,,
295.68,12/13/2018,5:16:21 PM,0.638427734,0.024414063,-0.000610352,-0.000915527,,
295.69,12/13/2018,5:16:21 PM,0.679626465,0.024414063,-0.000610352,-0.000915527,,
295.7,12/13/2018,5:16:21 PM,0.760803223,0.024719238,-0.000610352,-0.000915527,,
295.71,12/13/2018,5:16:21 PM,0.888366699,0.025024414,-0.000610352,-0.000610352,,
295.72,12/13/2018,5:16:21 PM,1.045837402,0.025024414,-0.000610352,-0.000610352,,
295.73,12/13/2018,5:16:21 PM,1.203918457,0.024719238,-0.000610352,-0.000305176,,
295.74,12/13/2018,5:16:21 PM,1.339111328,0.024719238,-0.000305176,-0.000305176,,
295.75,12/13/2018,5:16:21 PM,1.43371582,0.024719238,-0.000305176,-0.000305176,,
295.76,12/13/2018,5:16:21 PM,1.480102539,0.024719238,-0.000305176,-0.000915527,,
295.77,12/13/2018,5:16:21 PM,1.484069824,0.024719238,-0.000305176,-0.000915527,,
295.78,12/13/2018,5:16:21 PM,1.458740234,0.024414063,-0.000610352,-0.000915527,,
295.79,12/13/2018,5:16:21 PM,1.415405273,0.024108887,-0.000610352,-0.000915527,,
295.8,12/13/2018,5:16:21 PM,1.363220215,0.023803711,-0.000610352,-0.000610352,,
295.81,12/13/2018,5:16:21 PM,1.30645752,0.023803711,-0.000610352,-0.000305176,,
295.82,12/13/2018,5:16:21 PM,1.249389648,0.024414063,-0.000610352,-0.000610352,,
295.83,12/13/2018,5:16:21 PM,1.19720459,0.024719238,-0.000610352,-0.000610352,,
295.84,12/13/2018,5:16:21 PM,1.153869629,0.024719238,-0.000305176,-0.000610352,,
295.85,12/13/2018,5:16:21 PM,1.12121582,0.024719238,-0.000610352,-0.000610352,,
295.86,12/13/2018,5:16:21 PM,1.097106934,0.024414063,-0.000610352,-0.000610352,,
295.87,12/13/2018,5:16:21 PM,1.078796387,0.024414063,-0.000610352,-0.000610352,,
295.88,12/13/2018,5:16:21 PM,1.064453125,0.024719238,-0.000610352,-0.000610352,,
295.89,12/13/2018,5:16:21 PM,1.054992676,0.024719238,-0.000915527,-0.000305176,,
295.9,12/13/2018,5:16:21 PM,1.050415039,0.024108887,-0.000915527,-0.000305176,,
295.91,12/13/2018,5:16:21 PM,1.046447754,0.023803711,-0.000915527,-0.000305176,,
295.92,12/13/2018,5:16:21 PM,1.03729248,0.024108887,-0.000610352,-0.000610352,,
295.93,12/13/2018,5:16:21 PM,1.018981934,0.024719238,-0.000305176,-0.000915527,,
295.94,12/13/2018,5:16:21 PM,0.990600586,0.024719238,0,-0.000915527,,
295.95,12/13/2018,5:16:21 PM,0.953979492,0.024414063,-0.000305176,-0.000915527,,
295.96,12/13/2018,5:16:21 PM,0.910644531,0.024414063,-0.000610352,-0.000610352,,
295.97,12/13/2018,5:16:21 PM,0.864257813,0.024719238,-0.001220703,-0.000610352,,
295.98,12/13/2018,5:16:21 PM,0.823059082,0.024719238,-0.001525879,-0.000610352,,
295.99,12/13/2018,5:16:21 PM,0.799865723,0.025024414,-0.001525879,-0.000610352,,
296,12/13/2018,5:16:22 PM,0.801086426,0.024719238,-0.001220703,-0.000610352,,
296.01,12/13/2018,5:16:22 PM,0.821838379,0.024719238,-0.000610352,-0.000305176,,
296.02,12/13/2018,5:16:22 PM,0.853881836,0.024719238,-0.000305176,-0.000305176,,
296.03,12/13/2018,5:16:22 PM,0.885620117,0.024719238,-0.000610352,0,,
296.04,12/13/2018,5:16:22 PM,0.907897949,0.024719238,-0.000610352,0.000305176,,
296.05,12/13/2018,5:16:22 PM,0.917358398,0.024414063,-0.000305176,0,,
296.06,12/13/2018,5:16:22 PM,0.918273926,0.023803711,-0.000305176,0,,
296.07,12/13/2018,5:16:22 PM,0.913085938,0.023803711,-0.000305176,-0.000305176,,
296.08,12/13/2018,5:16:22 PM,0.902709961,0.023803711,-0.000610352,-0.000610352,,
296.09,12/13/2018,5:16:22 PM,0.88684082,0.024108887,-0.000610352,-0.000915527,,
296.1,12/13/2018,5:16:22 PM,0.867004395,0.024108887,-0.000610352,-0.000915527,,
296.11,12/13/2018,5:16:22 PM,0.845947266,0.024108887,-0.000610352,-0.000610352,,
296.12,12/13/2018,5:16:22 PM,0.824890137,0.024414063,-0.000610352,-0.000305176,,
296.13,12/13/2018,5:16:22 PM,0.804748535,0.024414063,-0.000610352,-0.000305176,,
296.14,12/13/2018,5:16:22 PM,0.784301758,0.024414063,-0.000610352,-0.000305176,,
296.15,12/13/2018,5:16:22 PM,0.764160156,0.024108887,-0.000610352,-0.000305176,,
296.16,12/13/2018,5:16:22 PM,0.743713379,0.024108887,-0.000915527,0,,
296.17,12/13/2018,5:16:22 PM,0.723266602,0.024108887,-0.000915527,0,,
296.18,12/13/2018,5:16:22 PM,0.703125,0.024108887,-0.000915527,0.000305176,,
296.19,12/13/2018,5:16:22 PM,0.682983398,0.024108887,-0.000610352,0,,
296.2,12/13/2018,5:16:22 PM,0.662536621,0.024108887,-0.000305176,-0.000305176,,
296.21,12/13/2018,5:16:22 PM,0.643615723,0.024414063,-0.000305176,-0.000610352,,
296.22,12/13/2018,5:16:22 PM,0.628662109,0.024414063,-0.000610352,-0.000915527,,
296.23,12/13/2018,5:16:22 PM,0.620117188,0.024414063,-0.000915527,-0.000610352,,
296.24,12/13/2018,5:16:22 PM,0.617370605,0.024414063,-0.001220703,-0.000610352,,
296.25,12/13/2018,5:16:22 PM,0.617675781,0.024414063,-0.000915527,-0.000610352,,
296.26,12/13/2018,5:16:22 PM,0.618286133,0.024719238,-0.000610352,-0.000610352,,
296.27,12/13/2018,5:16:22 PM,0.618591309,0.024719238,-0.000610352,-0.000610352,,
296.28,12/13/2018,5:16:22 PM,0.61920166,0.025024414,-0.000610352,-0.000610352,,
296.29,12/13/2018,5:16:22 PM,0.61920166,0.025024414,-0.000610352,-0.000610352,,
296.3,12/13/2018,5:16:22 PM,0.61920166,0.025024414,-0.000610352,-0.000610352,,
296.31,12/13/2018,5:16:22 PM,0.618591309,0.025024414,-0.000610352,-0.000305176,,
296.32,12/13/2018,5:16:22 PM,0.618591309,0.024719238,-0.000610352,-0.000305176,,
296.33,12/13/2018,5:16:22 PM,0.618286133,0.024414063,-0.000610352,-0.000610352,,
296.34,12/13/2018,5:16:22 PM,0.618286133,0.024414063,-0.000610352,-0.000915527,,
296.35,12/13/2018,5:16:22 PM,0.617675781,0.024414063,-0.000610352,-0.000915527,,
296.36,12/13/2018,5:16:22 PM,0.61340332,0.024414063,-0.000610352,-0.000610352,,
296.37,12/13/2018,5:16:22 PM,0.602416992,0.024108887,-0.000610352,-0.000610352,,
296.38,12/13/2018,5:16:22 PM,0.586242676,0.024108887,-0.000610352,-0.000610352,,
296.39,12/13/2018,5:16:22 PM,0.56854248,0.024108887,-0.000610352,-0.000610352,,
296.4,12/13/2018,5:16:22 PM,0.553588867,0.024414063,-0.000610352,-0.000610352,,
296.41,12/13/2018,5:16:22 PM,0.544128418,0.026855469,-0.000610352,-0.000610352,,
296.42,12/13/2018,5:16:22 PM,0.539245605,0.03112793,-0.000610352,-0.000305176,,
296.43,12/13/2018,5:16:22 PM,0.538635254,0.034790039,-0.000915527,-0.000305176,,
296.44,12/13/2018,5:16:22 PM,0.539550781,0.034484863,-0.000915527,-0.000305176,,
296.45,12/13/2018,5:16:22 PM,0.54473877,0.030822754,-0.000915527,-0.000610352,,
296.46,12/13/2018,5:16:22 PM,0.561218262,0.026550293,-0.000915527,-0.000610352,,
296.47,12/13/2018,5:16:22 PM,0.60333252,0.024414063,-0.000610352,-0.000610352,,
296.48,12/13/2018,5:16:22 PM,0.689697266,0.024108887,-0.000915527,-0.000610352,,
296.49,12/13/2018,5:16:22 PM,0.827331543,0.024108887,-0.000915527,-0.000610352,,
296.5,12/13/2018,5:16:22 PM,0.997009277,0.024414063,-0.000915527,-0.000915527,,
296.51,12/13/2018,5:16:22 PM,1.164550781,0.024414063,-0.000610352,-0.000915527,,
296.52,12/13/2018,5:16:22 PM,1.303405762,0.024719238,-0.000610352,-0.000915527,,
296.53,12/13/2018,5:16:22 PM,1.395874023,0.024719238,-0.000915527,-0.000915527,,
296.54,12/13/2018,5:16:22 PM,1.43737793,0.024719238,-0.001220703,-0.000915527,,
296.55,12/13/2018,5:16:22 PM,1.438293457,0.024414063,-0.001220703,-0.000610352,,
296.56,12/13/2018,5:16:22 PM,1.412658691,0.024414063,-0.000915527,-0.000610352,,
296.57,12/13/2018,5:16:22 PM,1.368103027,0.024108887,-0.000915527,-0.000610352,,
296.58,12/13/2018,5:16:22 PM,1.308288574,0.024108887,-0.000610352,-0.000610352,,
296.59,12/13/2018,5:16:22 PM,1.238708496,0.024414063,-0.000610352,-0.000610352,,
296.6,12/13/2018,5:16:22 PM,1.170043945,0.02532959,-0.000610352,-0.000610352,,
296.61,12/13/2018,5:16:22 PM,1.112365723,0.025939941,-0.000915527,-0.000915527,,
296.62,12/13/2018,5:16:22 PM,1.068725586,0.025634766,-0.000915527,-0.001220703,,
296.63,12/13/2018,5:16:22 PM,1.037597656,0.024719238,-0.000915527,-0.001220703,,
296.64,12/13/2018,5:16:22 PM,1.014709473,0.024414063,-0.000915527,-0.000915527,,
296.65,12/13/2018,5:16:22 PM,0.994567871,0.024414063,-0.000915527,-0.000305176,,
296.66,12/13/2018,5:16:22 PM,0.974731445,0.024719238,-0.000915527,-0.000305176,,
296.67,12/13/2018,5:16:22 PM,0.954589844,0.025024414,-0.000915527,-0.000915527,,
296.68,12/13/2018,5:16:22 PM,0.933837891,0.02532959,-0.000915527,-0.001220703,,
296.69,12/13/2018,5:16:22 PM,0.914306641,0.025024414,-0.000915527,-0.001525879,,
296.7,12/13/2018,5:16:22 PM,0.894470215,0.025024414,-0.000610352,-0.001525879,,
296.71,12/13/2018,5:16:22 PM,0.873413086,0.024719238,-0.000610352,-0.000915527,,
296.72,12/13/2018,5:16:22 PM,0.850524902,0.024414063,-0.000305176,-0.000305176,,
296.73,12/13/2018,5:16:22 PM,0.824890137,0.024414063,-0.000305176,-0.000305176,,
296.74,12/13/2018,5:16:22 PM,0.798339844,0.024414063,-0.000305176,-0.000610352,,
296.75,12/13/2018,5:16:22 PM,0.774536133,0.024414063,-0.000305176,-0.000915527,,
296.76,12/13/2018,5:16:22 PM,0.758056641,0.024414063,-0.000305176,-0.000915527,,
296.77,12/13/2018,5:16:22 PM,0.752563477,0.024719238,-0.000305176,-0.000915527,,
296.78,12/13/2018,5:16:22 PM,0.760192871,0.024719238,-0.000305176,-0.000915527,,
296.79,12/13/2018,5:16:22 PM,0.780639648,0.024719238,-0.000610352,-0.000610352,,
296.8,12/13/2018,5:16:22 PM,0.811767578,0.024719238,-0.000610352,-0.000610352,,
296.81,12/13/2018,5:16:22 PM,0.844116211,0.024414063,-0.000610352,-0.000915527,,
296.82,12/13/2018,5:16:22 PM,0.868835449,0.024414063,-0.000610352,-0.000915527,,
296.83,12/13/2018,5:16:22 PM,0.882568359,0.024108887,-0.000305176,-0.000915527,,
296.84,12/13/2018,5:16:22 PM,0.885620117,0.024108887,-0.000305176,-0.000610352,,
296.85,12/13/2018,5:16:22 PM,0.880126953,0.023803711,-0.000610352,-0.000610352,,
296.86,12/13/2018,5:16:22 PM,0.868225098,0.023803711,-0.000610352,-0.000610352,,
296.87,12/13/2018,5:16:22 PM,0.851745605,0.024108887,-0.000610352,-0.000305176,,
296.88,12/13/2018,5:16:22 PM,0.83190918,0.024414063,-0.000610352,-0.000305176,,
296.89,12/13/2018,5:16:22 PM,0.810546875,0.024414063,-0.000610352,-0.000610352,,
296.9,12/13/2018,5:16:22 PM,0.788269043,0.024719238,-0.000610352,-0.000915527,,
296.91,12/13/2018,5:16:22 PM,0.762023926,0.024719238,-0.000305176,-0.001220703,,
296.92,12/13/2018,5:16:22 PM,0.731506348,0.024719238,-0.000305176,-0.001220703,,
296.93,12/13/2018,5:16:22 PM,0.69732666,0.024719238,-0.000305176,-0.000915527,,
296.94,12/13/2018,5:16:22 PM,0.662841797,0.024414063,-0.000305176,-0.000610352,,
296.95,12/13/2018,5:16:22 PM,0.632629395,0.024414063,-0.000305176,-0.000305176,,
296.96,12/13/2018,5:16:22 PM,0.610351563,0.024414063,-0.000305176,-0.000610352,,
296.97,12/13/2018,5:16:22 PM,0.596008301,0.024414063,-0.000305176,-0.000610352,,
296.98,12/13/2018,5:16:22 PM,0.589294434,0.024414063,-0.000305176,-0.000305176,,
296.99,12/13/2018,5:16:22 PM,0.586853027,0.024414063,-0.000305176,-0.000305176,,
297,12/13/2018,5:16:23 PM,0.586853027,0.024414063,-0.000305176,-0.000610352,,
297.01,12/13/2018,5:16:23 PM,0.586853027,0.024414063,-0.000305176,-0.000915527,,
297.02,12/13/2018,5:16:23 PM,0.5859375,0.024719238,-0.000610352,-0.000915527,,
297.03,12/13/2018,5:16:23 PM,0.582885742,0.024719238,-0.000915527,-0.000610352,,
297.04,12/13/2018,5:16:23 PM,0.576782227,0.024719238,-0.001220703,-0.000305176,,
297.05,12/13/2018,5:16:23 PM,0.566711426,0.024719238,-0.001220703,0,,
297.06,12/13/2018,5:16:23 PM,0.555419922,0.024414063,-0.000915527,0,,
297.07,12/13/2018,5:16:23 PM,0.545959473,0.024414063,-0.001220703,-0.000305176,,
297.08,12/13/2018,5:16:23 PM,0.540466309,0.024414063,-0.001220703,-0.000610352,,
297.09,12/13/2018,5:16:23 PM,0.538635254,0.024414063,-0.001220703,-0.000610352,,
297.1,12/13/2018,5:16:23 PM,0.538635254,0.024719238,-0.000915527,-0.000305176,,
297.11,12/13/2018,5:16:23 PM,0.538635254,0.025024414,-0.000915527,0,,
297.12,12/13/2018,5:16:23 PM,0.53894043,0.025024414,-0.000915527,-0.000305176,,
297.13,12/13/2018,5:16:23 PM,0.539245605,0.025024414,-0.000915527,-0.000305176,,
297.14,12/13/2018,5:16:23 PM,0.539245605,0.025024414,-0.000915527,-0.000610352,,
297.15,12/13/2018,5:16:23 PM,0.539245605,0.024719238,-0.000610352,-0.000915527,,
297.16,12/13/2018,5:16:23 PM,0.538024902,0.024414063,-0.000305176,-0.000915527,,
297.17,12/13/2018,5:16:23 PM,0.532531738,0.024108887,-0.000305176,-0.000915527,,
297.18,12/13/2018,5:16:23 PM,0.52154541,0.024108887,-0.000305176,-0.000915527,,
297.19,12/13/2018,5:16:23 PM,0.5078125,0.024108887,-0.000610352,-0.000915527,,
297.2,12/13/2018,5:16:23 PM,0.494995117,0.024108887,-0.000915527,-0.000915527,,
297.21,12/13/2018,5:16:23 PM,0.490112305,0.024414063,-0.000915527,-0.000610352,,
297.22,12/13/2018,5:16:23 PM,0.500793457,0.024414063,-0.000915527,-0.000610352,,
297.23,12/13/2018,5:16:23 PM,0.537109375,0.024108887,-0.000915527,-0.000305176,,
297.24,12/13/2018,5:16:23 PM,0.60760498,0.024108887,-0.000915527,0,,
297.25,12/13/2018,5:16:23 PM,0.712585449,0.024108887,-0.000915527,0,,
297.26,12/13/2018,5:16:23 PM,0.842895508,0.024108887,-0.000610352,-0.000305176,,
297.27,12/13/2018,5:16:23 PM,0.986022949,0.024108887,-0.000610352,-0.000915527,,
297.28,12/13/2018,5:16:23 PM,1.124572754,0.024108887,-0.000915527,-0.001220703,,
297.29,12/13/2018,5:16:23 PM,1.240539551,0.024719238,-0.000915527,-0.001220703,,
297.3,12/13/2018,5:16:23 PM,1.32232666,0.025024414,-0.001220703,-0.001220703,,
297.31,12/13/2018,5:16:23 PM,1.368408203,0.025024414,-0.001220703,-0.001220703,,
297.32,12/13/2018,5:16:23 PM,1.38092041,0.024719238,-0.000915527,-0.000915527,,
297.33,12/13/2018,5:16:23 PM,1.364746094,0.024414063,-0.000305176,-0.000305176,,
297.34,12/13/2018,5:16:23 PM,1.323242188,0.024414063,-0.000305176,-0.000305176,,
297.35,12/13/2018,5:16:23 PM,1.263427734,0.024414063,-0.000610352,-0.000610352,,
297.36,12/13/2018,5:16:23 PM,1.194458008,0.024414063,-0.000610352,-0.000915527,,
297.37,12/13/2018,5:16:23 PM,1.125488281,0.024414063,-0.000610352,-0.000915527,,
297.38,12/13/2018,5:16:23 PM,1.067199707,0.024414063,-0.000305176,-0.000915527,,
297.39,12/13/2018,5:16:23 PM,1.02355957,0.024414063,-0.000305176,-0.000305176,,
297.4,12/13/2018,5:16:23 PM,0.991821289,0.024414063,-0.000305176,0,,
297.41,12/13/2018,5:16:23 PM,0.968017578,0.024414063,-0.000305176,-0.000610352,,
297.42,12/13/2018,5:16:23 PM,0.94909668,0.024414063,-0.000305176,-0.000915527,,
297.43,12/13/2018,5:16:23 PM,0.935668945,0.024108887,-0.000305176,-0.000915527,,
297.44,12/13/2018,5:16:23 PM,0.926818848,0.024108887,-0.000915527,-0.000610352,,
297.45,12/13/2018,5:16:23 PM,0.921020508,0.024108887,-0.001220703,-0.000305176,,
297.46,12/13/2018,5:16:23 PM,0.914001465,0.024414063,-0.001220703,0,,
297.47,12/13/2018,5:16:23 PM,0.90057373,0.024719238,-0.001220703,-0.000305176,,
297.48,12/13/2018,5:16:23 PM,0.874633789,0.024719238,-0.000915527,-0.000305176,,
297.49,12/13/2018,5:16:23 PM,0.835571289,0.024719238,-0.000915527,-0.000305176,,
297.5,12/13/2018,5:16:23 PM,0.786132813,0.024414063,-0.001220703,-0.000305176,,
297.51,12/13/2018,5:16:23 PM,0.735168457,0.024414063,-0.001525879,-0.000305176,,
297.52,12/13/2018,5:16:23 PM,0.693359375,0.024414063,-0.001525879,-0.000305176,,
297.53,12/13/2018,5:16:23 PM,0.669250488,0.024414063,-0.001525879,-0.000610352,,
297.54,12/13/2018,5:16:23 PM,0.666809082,0.024414063,-0.001220703,-0.000610352,,
297.55,12/13/2018,5:16:23 PM,0.68572998,0.024414063,-0.001220703,-0.000610352,,
297.56,12/13/2018,5:16:23 PM,0.719604492,0.024719238,-0.000915527,-0.000305176,,
297.57,12/13/2018,5:16:23 PM,0.758056641,0.024719238,-0.000915527,-0.000305176,,
297.58,12/13/2018,5:16:23 PM,0.791625977,0.024719238,-0.000610352,-0.000610352,,
297.59,12/13/2018,5:16:23 PM,0.814208984,0.024719238,-0.000610352,-0.000915527,,
297.6,12/13/2018,5:16:23 PM,0.824584961,0.024719238,-0.000610352,-0.000915527,,
297.61,12/13/2018,5:16:23 PM,0.826416016,0.024414063,-0.000610352,-0.000610352,,
297.62,12/13/2018,5:16:23 PM,0.825195313,0.023803711,-0.000610352,0,,
297.63,12/13/2018,5:16:23 PM,0.820922852,0.023498535,-0.000610352,0.000305176,,
297.64,12/13/2018,5:16:23 PM,0.807800293,0.023803711,-0.000305176,0.000305176,,
297.65,12/13/2018,5:16:23 PM,0.782775879,0.024108887,-0.000305176,-0.000305176,,
297.66,12/13/2018,5:16:23 PM,0.749511719,0.024108887,-0.000305176,-0.000915527,,
297.67,12/13/2018,5:16:23 PM,0.714416504,0.024108887,-0.000305176,-0.000915527,,
297.68,12/13/2018,5:16:23 PM,0.682983398,0.024108887,-0.000305176,-0.000915527,,
297.69,12/13/2018,5:16:23 PM,0.657348633,0.024108887,-0.000305176,-0.000915527,,
297.7,12/13/2018,5:16:23 PM,0.635986328,0.023803711,-0.000305176,-0.000915527,,
297.71,12/13/2018,5:16:23 PM,0.615539551,0.023498535,0,-0.000915527,,
297.72,12/13/2018,5:16:23 PM,0.596313477,0.023803711,-0.000305176,-0.000610352,,
297.73,12/13/2018,5:16:23 PM,0.581054688,0.024108887,-0.000305176,-0.000610352,,
297.74,12/13/2018,5:16:23 PM,0.572814941,0.024719238,-0.000610352,-0.000305176,,
297.75,12/13/2018,5:16:23 PM,0.570373535,0.025024414,-0.000610352,-0.000305176,,
297.76,12/13/2018,5:16:23 PM,0.570678711,0.024719238,-0.000610352,0,,
297.77,12/13/2018,5:16:23 PM,0.570983887,0.024719238,-0.000610352,-0.000305176,,
297.78,12/13/2018,5:16:23 PM,0.570983887,0.024719238,-0.000610352,-0.000305176,,
297.79,12/13/2018,5:16:23 PM,0.570068359,0.024719238,-0.000915527,-0.000305176,,
297.8,12/13/2018,5:16:23 PM,0.565490723,0.024719238,-0.001220703,-0.000305176,,
297.81,12/13/2018,5:16:23 PM,0.554199219,0.025024414,-0.001220703,-0.000305176,,
297.82,12/13/2018,5:16:23 PM,0.537109375,0.025024414,-0.000915527,-0.000305176,,
297.83,12/13/2018,5:16:23 PM,0.516967773,0.025024414,-0.000610352,-0.000305176,,
297.84,12/13/2018,5:16:23 PM,0.498352051,0.024719238,-0.000610352,-0.000305176,,
297.85,12/13/2018,5:16:23 PM,0.484313965,0.024414063,-0.000610352,-0.000610352,,
297.86,12/13/2018,5:16:23 PM,0.477294922,0.024108887,-0.000915527,-0.000610352,,
297.87,12/13/2018,5:16:23 PM,0.475158691,0.024108887,-0.001220703,-0.000610352,,
297.88,12/13/2018,5:16:23 PM,0.475158691,0.024108887,-0.001525879,-0.000305176,,
297.89,12/13/2018,5:16:23 PM,0.475463867,0.024108887,-0.001525879,0,,
297.9,12/13/2018,5:16:23 PM,0.475769043,0.024414063,-0.001220703,-0.000305176,,
297.91,12/13/2018,5:16:23 PM,0.475769043,0.024414063,-0.001525879,-0.000305176,,
297.92,12/13/2018,5:16:23 PM,0.474853516,0.024719238,-0.001525879,-0.000305176,,
297.93,12/13/2018,5:16:23 PM,0.47088623,0.025024414,-0.001525879,-0.000305176,,
297.94,12/13/2018,5:16:23 PM,0.461730957,0.02532959,-0.001525879,-0.000305176,,
297.95,12/13/2018,5:16:23 PM,0.447387695,0.02532959,-0.001525879,-0.000305176,,
297.96,12/13/2018,5:16:23 PM,0.429077148,0.025024414,-0.001525879,-0.000305176,,
297.97,12/13/2018,5:16:23 PM,0.410766602,0.024108887,-0.001525879,-0.000305176,,
297.98,12/13/2018,5:16:23 PM,0.398864746,0.023803711,-0.001220703,-0.000305176,,
297.99,12/13/2018,5:16:23 PM,0.402526855,0.023498535,-0.000915527,-0.000305176,,
298,12/13/2018,5:16:24 PM,0.433959961,0.023803711,-0.000610352,-0.000610352,,
298.01,12/13/2018,5:16:24 PM,0.50201416,0.024108887,-0.000610352,-0.000610352,,
298.02,12/13/2018,5:16:24 PM,0.61126709,0.024108887,-0.000305176,-0.000915527,,
298.03,12/13/2018,5:16:24 PM,0.75378418,0.024414063,-0.000305176,-0.001220703,,
298.04,12/13/2018,5:16:24 PM,0.911560059,0.024414063,-0.000610352,-0.001220703,,
298.05,12/13/2018,5:16:24 PM,1.069335938,0.024719238,-0.000915527,-0.000610352,,
298.06,12/13/2018,5:16:24 PM,1.213378906,0.024719238,-0.000915527,-0.000305176,,
298.07,12/13/2018,5:16:24 PM,1.328735352,0.024414063,-0.000915527,0,,
298.08,12/13/2018,5:16:24 PM,1.402893066,0.024414063,-0.000915527,0,,
298.09,12/13/2018,5:16:24 PM,1.430664063,0.024414063,-0.001220703,-0.000305176,,
298.1,12/13/2018,5:16:24 PM,1.413879395,0.025024414,-0.001525879,-0.000610352,,
298.11,12/13/2018,5:16:24 PM,1.363830566,0.025024414,-0.001525879,-0.000610352,,
298.12,12/13/2018,5:16:24 PM,1.292724609,0.025024414,-0.000915527,-0.000610352,,
298.13,12/13/2018,5:16:24 PM,1.213378906,0.025024414,-0.000915527,-0.000610352,,
298.14,12/13/2018,5:16:24 PM,1.132507324,0.025024414,-0.000610352,-0.000610352,,
298.15,12/13/2018,5:16:24 PM,1.056213379,0.024719238,-0.000610352,-0.000610352,,
298.16,12/13/2018,5:16:24 PM,0.992126465,0.024719238,-0.000610352,-0.000305176,,
298.17,12/13/2018,5:16:24 PM,0.944213867,0.024414063,-0.000610352,0,,
298.18,12/13/2018,5:16:24 PM,0.910644531,0.024414063,-0.000610352,0,,
298.19,12/13/2018,5:16:24 PM,0.885620117,0.024414063,-0.000305176,0,,
298.2,12/13/2018,5:16:24 PM,0.86517334,0.024414063,-0.000610352,-0.000305176,,
298.21,12/13/2018,5:16:24 PM,0.84564209,0.024414063,-0.000610352,-0.000305176,,
298.22,12/13/2018,5:16:24 PM,0.825195313,0.024414063,-0.000610352,-0.000610352,,
298.23,12/13/2018,5:16:24 PM,0.804443359,0.024414063,-0.000305176,-0.000610352,,
298.24,12/13/2018,5:16:24 PM,0.780944824,0.024414063,0,-0.000610352,,
298.25,12/13/2018,5:16:24 PM,0.750732422,0.024719238,-0.000305176,-0.000610352,,
298.26,12/13/2018,5:16:24 PM,0.710449219,0.024719238,-0.000305176,-0.000610352,,
298.27,12/13/2018,5:16:24 PM,0.662536621,0.024719238,-0.000305176,-0.001220703,,
298.28,12/13/2018,5:16:24 PM,0.617370605,0.024719238,-0.000305176,-0.001220703,,
298.29,12/13/2018,5:16:24 PM,0.587463379,0.024719238,-0.000305176,-0.000610352,,
298.3,12/13/2018,5:16:24 PM,0.582885742,0.024719238,-0.000610352,0,,
298.31,12/13/2018,5:16:24 PM,0.604858398,0.024719238,-0.000610352,0,,
298.32,12/13/2018,5:16:24 PM,0.642700195,0.024719238,-0.000305176,-0.000305176,,
298.33,12/13/2018,5:16:24 PM,0.685424805,0.024719238,-0.000305176,-0.000915527,,
298.34,12/13/2018,5:16:24 PM,0.725402832,0.025024414,-0.000305176,-0.000915527,,
298.35,12/13/2018,5:16:24 PM,0.759887695,0.026855469,-0.000610352,-0.000610352,,
298.36,12/13/2018,5:16:24 PM,0.787658691,0.029907227,-0.000610352,-0.000305176,,
298.37,12/13/2018,5:16:24 PM,0.807495117,0.032348633,-0.000610352,0,,
298.38,12/13/2018,5:16:24 PM,0.818481445,0.030822754,-0.000915527,0,,
298.39,12/13/2018,5:16:24 PM,0.8203125,0.027160645,-0.000915527,-0.000305176,,
298.4,12/13/2018,5:16:24 PM,0.810546875,0.024719238,-0.001220703,-0.000610352,,
298.41,12/13/2018,5:16:24 PM,0.789489746,0.024108887,-0.001220703,-0.000915527,,
298.42,12/13/2018,5:16:24 PM,0.758361816,0.024108887,-0.000915527,-0.000915527,,
298.43,12/13/2018,5:16:24 PM,0.722045898,0.024108887,-0.000915527,-0.000915527,,
298.44,12/13/2018,5:16:24 PM,0.688781738,0.024414063,-0.000915527,-0.000915527,,
298.45,12/13/2018,5:16:24 PM,0.661621094,0.024414063,-0.000915527,-0.000610352,,
298.46,12/13/2018,5:16:24 PM,0.639953613,0.024414063,-0.000915527,-0.000610352,,
298.47,12/13/2018,5:16:24 PM,0.619812012,0.024414063,-0.000610352,-0.000610352,,
298.48,12/13/2018,5:16:24 PM,0.59967041,0.024719238,-0.000610352,-0.000915527,,
298.49,12/13/2018,5:16:24 PM,0.579528809,0.024719238,-0.000610352,-0.000915527,,
298.5,12/13/2018,5:16:24 PM,0.559692383,0.024719238,-0.000610352,-0.000915527,,
298.51,12/13/2018,5:16:24 PM,0.54107666,0.024719238,-0.000305176,-0.000610352,,
298.52,12/13/2018,5:16:24 PM,0.525817871,0.024719238,-0.000305176,-0.000305176,,
298.53,12/13/2018,5:16:24 PM,0.515136719,0.024414063,-0.000610352,0,,
298.54,12/13/2018,5:16:24 PM,0.509338379,0.024414063,-0.000610352,-0.000305176,,
298.55,12/13/2018,5:16:24 PM,0.507507324,0.024108887,-0.000610352,-0.000305176,,
298.56,12/13/2018,5:16:24 PM,0.507202148,0.024108887,-0.000610352,-0.000305176,,
298.57,12/13/2018,5:16:24 PM,0.507202148,0.023803711,-0.000305176,0,,
298.58,12/13/2018,5:16:24 PM,0.507507324,0.023803711,-0.000305176,0,,
298.59,12/13/2018,5:16:24 PM,0.507507324,0.024108887,-0.000610352,-0.000305176,,
298.6,12/13/2018,5:16:24 PM,0.507507324,0.024414063,-0.000610352,-0.000305176,,
298.61,12/13/2018,5:16:24 PM,0.507507324,0.024719238,-0.000610352,-0.000610352,,
298.62,12/13/2018,5:16:24 PM,0.507507324,0.024719238,-0.000610352,-0.000915527,,
298.63,12/13/2018,5:16:24 PM,0.507507324,0.024719238,-0.000610352,-0.001220703,,
298.64,12/13/2018,5:16:24 PM,0.506591797,0.024719238,-0.000610352,-0.001220703,,
298.65,12/13/2018,5:16:24 PM,0.50201416,0.024719238,-0.000610352,-0.000915527,,
298.66,12/13/2018,5:16:24 PM,0.490112305,0.024719238,-0.000610352,-0.000610352,,
298.67,12/13/2018,5:16:24 PM,0.473327637,0.024719238,-0.000305176,-0.000610352,,
298.68,12/13/2018,5:16:24 PM,0.455627441,0.024719238,-0.000305176,-0.000915527,,
298.69,12/13/2018,5:16:24 PM,0.44128418,0.024719238,-0.000610352,-0.000915527,,
298.7,12/13/2018,5:16:24 PM,0.432434082,0.025024414,-0.001220703,-0.000915527,,
298.71,12/13/2018,5:16:24 PM,0.428466797,0.025024414,-0.001220703,-0.000915527,,
298.72,12/13/2018,5:16:24 PM,0.42755127,0.025024414,-0.000915527,-0.000610352,,
298.73,12/13/2018,5:16:24 PM,0.427856445,0.024719238,-0.000610352,-0.000610352,,
298.74,12/13/2018,5:16:24 PM,0.426025391,0.024719238,-0.000610352,-0.000610352,,
298.75,12/13/2018,5:16:24 PM,0.420837402,0.024719238,-0.000610352,-0.000610352,,
298.76,12/13/2018,5:16:24 PM,0.419006348,0.024414063,-0.000610352,-0.000305176,,
298.77,12/13/2018,5:16:24 PM,0.437316895,0.024414063,-0.000610352,-0.000305176,,
298.78,12/13/2018,5:16:24 PM,0.494384766,0.024414063,-0.000610352,-0.000610352,,
298.79,12/13/2018,5:16:24 PM,0.596313477,0.024108887,-0.000610352,-0.000610352,,
298.8,12/13/2018,5:16:24 PM,0.738830566,0.024108887,-0.000610352,-0.000610352,,
298.81,12/13/2018,5:16:24 PM,0.902709961,0.024108887,-0.000610352,-0.000305176,,
298.82,12/13/2018,5:16:24 PM,1.06048584,0.024108887,-0.000610352,-0.000305176,,
298.83,12/13/2018,5:16:24 PM,1.194152832,0.024108887,-0.000915527,-0.000305176,,
298.84,12/13/2018,5:16:24 PM,1.292724609,0.024108887,-0.000915527,-0.000305176,,
298.85,12/13/2018,5:16:24 PM,1.349487305,0.024414063,-0.000915527,-0.000305176,,
298.86,12/13/2018,5:16:24 PM,1.363525391,0.024414063,-0.000610352,-0.000305176,,
298.87,12/13/2018,5:16:24 PM,1.33972168,0.024719238,-0.000305176,-0.000610352,,
298.88,12/13/2018,5:16:24 PM,1.285400391,0.024719238,-0.000305176,-0.001220703,,
298.89,12/13/2018,5:16:24 PM,1.209716797,0.025024414,-0.000610352,-0.001220703,,
298.9,12/13/2018,5:16:24 PM,1.123352051,0.025024414,-0.000610352,-0.001220703,,
298.91,12/13/2018,5:16:24 PM,1.039428711,0.025024414,-0.000610352,-0.000610352,,
298.92,12/13/2018,5:16:24 PM,0.965881348,0.024719238,-0.000610352,-0.000305176,,
298.93,12/13/2018,5:16:24 PM,0.902709961,0.024414063,-0.000610352,-0.000305176,,
298.94,12/13/2018,5:16:24 PM,0.84777832,0.024414063,-0.000915527,-0.000305176,,
298.95,12/13/2018,5:16:24 PM,0.801391602,0.024108887,-0.001220703,-0.000305176,,
298.96,12/13/2018,5:16:24 PM,0.765380859,0.023803711,-0.001220703,-0.000305176,,
298.97,12/13/2018,5:16:24 PM,0.739135742,0.024108887,-0.001220703,-0.000305176,,
298.98,12/13/2018,5:16:24 PM,0.718078613,0.024108887,-0.000915527,-0.000305176,,
298.99,12/13/2018,5:16:24 PM,0.698547363,0.024414063,-0.000610352,-0.000305176,,
299,12/13/2018,5:16:25 PM,0.678405762,0.024414063,-0.000610352,-0.000610352,,
299.01,12/13/2018,5:16:25 PM,0.657958984,0.025024414,-0.000610352,-0.000610352,,
299.02,12/13/2018,5:16:25 PM,0.635375977,0.02532959,-0.000610352,-0.000915527,,
299.03,12/13/2018,5:16:25 PM,0.609741211,0.02532959,-0.000915527,-0.000915527,,
299.04,12/13/2018,5:16:25 PM,0.582275391,0.025024414,-0.001220703,-0.000915527,,
299.05,12/13/2018,5:16:25 PM,0.561523438,0.024719238,-0.001220703,-0.000610352,,
299.06,12/13/2018,5:16:25 PM,0.55480957,0.024719238,-0.001525879,0,,
299.07,12/13/2018,5:16:25 PM,0.564880371,0.024719238,-0.001525879,0,,
299.08,12/13/2018,5:16:25 PM,0.586853027,0.024719238,-0.001220703,0,,
299.09,12/13/2018,5:16:25 PM,0.61706543,0.024719238,-0.001220703,-0.000305176,,
299.1,12/13/2018,5:16:25 PM,0.65246582,0.024719238,-0.000915527,-0.000610352,,
299.11,12/13/2018,5:16:25 PM,0.689697266,0.024719238,-0.000915527,-0.000305176,,
299.12,12/13/2018,5:16:25 PM,0.72479248,0.024414063,-0.000915527,-0.000305176,,
299.13,12/13/2018,5:16:25 PM,0.751037598,0.024414063,-0.000610352,0,,
299.14,12/13/2018,5:16:25 PM,0.766601563,0.024414063,-0.000610352,-0.000305176,,
299.15,12/13/2018,5:16:25 PM,0.76965332,0.024719238,-0.000610352,-0.000305176,,
299.16,12/13/2018,5:16:25 PM,0.760192871,0.024719238,-0.000915527,-0.000610352,,
299.17,12/13/2018,5:16:25 PM,0.738525391,0.024719238,-0.000915527,-0.000610352,,
299.18,12/13/2018,5:16:25 PM,0.707397461,0.024414063,-0.000610352,-0.000610352,,
299.19,12/13/2018,5:16:25 PM,0.673217773,0.024108887,-0.000305176,-0.000305176,,
299.2,12/13/2018,5:16:25 PM,0.643005371,0.024108887,-0.000305176,-0.000305176,,
299.21,12/13/2018,5:16:25 PM,0.618591309,0.024414063,-0.000305176,-0.000305176,,
299.22,12/13/2018,5:16:25 PM,0.598144531,0.024719238,-0.000610352,-0.000305176,,
299.23,12/13/2018,5:16:25 PM,0.578308105,0.024719238,-0.000610352,0,,
299.24,12/13/2018,5:16:25 PM,0.557861328,0.024719238,-0.000610352,0.000305176,,
299.25,12/13/2018,5:16:25 PM,0.538024902,0.024719238,-0.000610352,0.000305176,,
299.26,12/13/2018,5:16:25 PM,0.518493652,0.025024414,-0.000610352,-0.000305176,,
299.27,12/13/2018,5:16:25 PM,0.498962402,0.024719238,-0.000610352,-0.000610352,,
299.28,12/13/2018,5:16:25 PM,0.48034668,0.024414063,0,-0.000610352,,
299.29,12/13/2018,5:16:25 PM,0.466918945,0.024414063,0.000305176,-0.000305176,,
299.3,12/13/2018,5:16:25 PM,0.460205078,0.024414063,0.000305176,0,,
299.31,12/13/2018,5:16:25 PM,0.457763672,0.024414063,0.000305176,-0.000305176,,
299.32,12/13/2018,5:16:25 PM,0.455322266,0.024719238,0,-0.000610352,,
299.33,12/13/2018,5:16:25 PM,0.448913574,0.024719238,-0.000610352,-0.000915527,,
299.34,12/13/2018,5:16:25 PM,0.438537598,0.024414063,-0.000915527,-0.000915527,,
299.35,12/13/2018,5:16:25 PM,0.426940918,0.024414063,-0.000915527,-0.000305176,,
299.36,12/13/2018,5:16:25 PM,0.417785645,0.024108887,-0.000915527,0,,
299.37,12/13/2018,5:16:25 PM,0.413513184,0.024108887,-0.000915527,0,,
299.38,12/13/2018,5:16:25 PM,0.41229248,0.024108887,-0.000610352,-0.000305176,,
299.39,12/13/2018,5:16:25 PM,0.412597656,0.024719238,-0.000610352,-0.000610352,,
299.4,12/13/2018,5:16:25 PM,0.412597656,0.025024414,-0.000610352,-0.000610352,,
299.41,12/13/2018,5:16:25 PM,0.412597656,0.024719238,-0.000610352,-0.000610352,,
299.42,12/13/2018,5:16:25 PM,0.412597656,0.024414063,-0.000610352,-0.000305176,,
299.43,12/13/2018,5:16:25 PM,0.412597656,0.024414063,-0.000610352,0,,
299.44,12/13/2018,5:16:25 PM,0.412902832,0.024414063,-0.000610352,0,,
299.45,12/13/2018,5:16:25 PM,0.412597656,0.024414063,-0.000610352,-0.000305176,,
299.46,12/13/2018,5:16:25 PM,0.409545898,0.024414063,-0.000610352,-0.000610352,,
299.47,12/13/2018,5:16:25 PM,0.40222168,0.024719238,-0.000610352,-0.000915527,,
299.48,12/13/2018,5:16:25 PM,0.389404297,0.024719238,-0.000305176,-0.000610352,,
299.49,12/13/2018,5:16:25 PM,0.37322998,0.025024414,0,-0.000610352,,
299.5,12/13/2018,5:16:25 PM,0.35949707,0.025024414,0,-0.000610352,,
299.51,12/13/2018,5:16:25 PM,0.355224609,0.025024414,-0.000610352,-0.000610352,,
299.52,12/13/2018,5:16:25 PM,0.37109375,0.024719238,-0.000610352,-0.000305176,,
299.53,12/13/2018,5:16:25 PM,0.422973633,0.024414063,-0.000610352,-0.000305176,,
299.54,12/13/2018,5:16:25 PM,0.522155762,0.024108887,-0.000610352,-0.000305176,,
299.55,12/13/2018,5:16:25 PM,0.670776367,0.024108887,-0.000610352,-0.000610352,,
299.56,12/13/2018,5:16:25 PM,0.859375,0.024414063,-0.000610352,-0.000610352,,
299.57,12/13/2018,5:16:25 PM,1.062927246,0.024414063,-0.000610352,-0.000610352,,
299.58,12/13/2018,5:16:25 PM,1.24786377,0.024719238,-0.000610352,-0.000610352,,
299.59,12/13/2018,5:16:25 PM,1.387634277,0.02532959,-0.000610352,-0.000305176,,
299.6,12/13/2018,5:16:25 PM,1.463317871,0.026550293,-0.000915527,-0.000305176,,
299.61,12/13/2018,5:16:25 PM,1.475524902,0.027160645,-0.000915527,-0.000610352,,
299.62,12/13/2018,5:16:25 PM,1.438903809,0.026245117,-0.001220703,-0.000610352,,
299.63,12/13/2018,5:16:25 PM,1.372375488,0.025024414,-0.001220703,-0.000610352,,
299.64,12/13/2018,5:16:25 PM,1.292724609,0.024414063,-0.001220703,-0.000305176,,
299.65,12/13/2018,5:16:25 PM,1.211242676,0.024414063,-0.000915527,-0.000305176,,
299.66,12/13/2018,5:16:25 PM,1.133117676,0.024414063,-0.000610352,-0.000305176,,
299.67,12/13/2018,5:16:25 PM,1.061706543,0.024414063,-0.000305176,-0.000305176,,
299.68,12/13/2018,5:16:25 PM,0.999755859,0.024719238,-0.000305176,-0.000305176,,
299.69,12/13/2018,5:16:25 PM,0.948791504,0.025024414,-0.000610352,-0.000305176,,
299.7,12/13/2018,5:16:25 PM,0.911254883,0.024719238,-0.000915527,-0.000610352,,
299.71,12/13/2018,5:16:25 PM,0.883789063,0.024414063,-0.000915527,-0.000610352,,
299.72,12/13/2018,5:16:25 PM,0.861816406,0.024414063,-0.000915527,-0.000610352,,
299.73,12/13/2018,5:16:25 PM,0.841369629,0.024108887,-0.000915527,-0.000610352,,
299.74,12/13/2018,5:16:25 PM,0.820922852,0.024108887,-0.000610352,-0.000610352,,
299.75,12/13/2018,5:16:25 PM,0.800476074,0.024414063,-0.000305176,-0.000305176,,
299.76,12/13/2018,5:16:25 PM,0.779724121,0.024719238,-0.000305176,0,,
299.77,12/13/2018,5:16:25 PM,0.759277344,0.024414063,-0.000610352,0,,
299.78,12/13/2018,5:16:25 PM,0.736083984,0.024108887,-0.001220703,0,,
299.79,12/13/2018,5:16:25 PM,0.709228516,0.024108887,-0.001220703,-0.000305176,,
299.8,12/13/2018,5:16:25 PM,0.678710938,0.024108887,-0.001220703,-0.000305176,,
299.81,12/13/2018,5:16:25 PM,0.649414063,0.024108887,-0.001220703,-0.000305176,,
299.82,12/13/2018,5:16:25 PM,0.627441406,0.024108887,-0.000915527,-0.000305176,,
299.83,12/13/2018,5:16:25 PM,0.620422363,0.024414063,-0.000915527,-0.000305176,,
299.84,12/13/2018,5:16:25 PM,0.630493164,0.024719238,-0.000915527,-0.000305176,,
299.85,12/13/2018,5:16:25 PM,0.65612793,0.024719238,-0.000915527,-0.000305176,,
299.86,12/13/2018,5:16:25 PM,0.690307617,0.024414063,-0.000915527,-0.000610352,,
299.87,12/13/2018,5:16:25 PM,0.727844238,0.024414063,-0.000915527,-0.000610352,,
299.88,12/13/2018,5:16:25 PM,0.76171875,0.024414063,-0.000610352,-0.000610352,,
299.89,12/13/2018,5:16:25 PM,0.787353516,0.024108887,-0.000305176,-0.000915527,,
299.9,12/13/2018,5:16:25 PM,0.801696777,0.024108887,-0.000305176,-0.000915527,,
299.91,12/13/2018,5:16:25 PM,0.804138184,0.024108887,-0.000305176,-0.000915527,,
299.92,12/13/2018,5:16:25 PM,0.797119141,0.024719238,-0.000610352,-0.000915527,,
299.93,12/13/2018,5:16:25 PM,0.783081055,0.024719238,-0.000610352,-0.000610352,,
299.94,12/13/2018,5:16:25 PM,0.762939453,0.024719238,-0.000610352,-0.000305176,,
299.95,12/13/2018,5:16:25 PM,0.735473633,0.024414063,-0.000610352,-0.000305176,,
299.96,12/13/2018,5:16:25 PM,0.701293945,0.024414063,-0.000610352,-0.000305176,,
299.97,12/13/2018,5:16:25 PM,0.663146973,0.024414063,-0.000610352,-0.000915527,,
299.98,12/13/2018,5:16:25 PM,0.625915527,0.024719238,-0.000610352,-0.001220703,,
299.99,12/13/2018,5:16:25 PM,0.593261719,0.025024414,-0.000610352,-0.001220703,,
300,12/13/2018,5:16:26 PM,0.566101074,0.026550293,-0.000610352,-0.001220703,,
300.01,12/13/2018,5:16:26 PM,0.54473877,0.029602051,-0.000610352,-0.001220703,,
300.02,12/13/2018,5:16:26 PM,0.527954102,0.031738281,-0.000610352,-0.001220703,,
300.03,12/13/2018,5:16:26 PM,0.516967773,0.030822754,-0.000915527,-0.000915527,,
300.04,12/13/2018,5:16:26 PM,0.510253906,0.027160645,-0.000915527,-0.000915527,,
300.05,12/13/2018,5:16:26 PM,0.507507324,0.024719238,-0.000915527,-0.000915527,,
300.06,12/13/2018,5:16:26 PM,0.50567627,0.023803711,-0.000610352,-0.000915527,,
300.07,12/13/2018,5:16:26 PM,0.501403809,0.024108887,-0.000610352,-0.000915527,,
300.08,12/13/2018,5:16:26 PM,0.491638184,0.024414063,-0.000610352,-0.000610352,,
300.09,12/13/2018,5:16:26 PM,0.47668457,0.024719238,-0.000610352,-0.000305176,,
300.1,12/13/2018,5:16:26 PM,0.458984375,0.024719238,-0.000610352,-0.000305176,,
300.11,12/13/2018,5:16:26 PM,0.442504883,0.024719238,-0.000305176,-0.000305176,,
300.12,12/13/2018,5:16:26 PM,0.43182373,0.025024414,-0.000305176,-0.000305176,,
300.13,12/13/2018,5:16:26 PM,0.427856445,0.025024414,-0.000610352,-0.000610352,,
300.14,12/13/2018,5:16:26 PM,0.427246094,0.024719238,-0.000915527,-0.000610352,,
300.15,12/13/2018,5:16:26 PM,0.427856445,0.024414063,-0.000915527,-0.000610352,,
300.16,12/13/2018,5:16:26 PM,0.428161621,0.024414063,-0.000915527,-0.000610352,,
300.17,12/13/2018,5:16:26 PM,0.428161621,0.024414063,-0.000610352,-0.000915527,,
300.18,12/13/2018,5:16:26 PM,0.427856445,0.024414063,-0.000915527,-0.000915527,,
300.19,12/13/2018,5:16:26 PM,0.427856445,0.024108887,-0.000915527,-0.000915527,,
300.2,12/13/2018,5:16:26 PM,0.427856445,0.023803711,-0.000915527,-0.000915527,,
300.21,12/13/2018,5:16:26 PM,0.427856445,0.023803711,-0.000610352,-0.000915527,,
300.22,12/13/2018,5:16:26 PM,0.427856445,0.024108887,-0.000610352,-0.000915527,,
300.23,12/13/2018,5:16:26 PM,0.427246094,0.024108887,-0.000610352,-0.000915527,,
300.24,12/13/2018,5:16:26 PM,0.424194336,0.024414063,-0.000610352,-0.000610352,,
300.25,12/13/2018,5:16:26 PM,0.416870117,0.024719238,-0.000610352,-0.000610352,,
300.26,12/13/2018,5:16:26 PM,0.406188965,0.024719238,-0.000610352,-0.000915527,,
300.27,12/13/2018,5:16:26 PM,0.39642334,0.025024414,-0.000610352,-0.000915527,,
300.28,12/13/2018,5:16:26 PM,0.397033691,0.025024414,-0.000915527,-0.000915527,4,
300.29,12/13/2018,5:16:26 PM,0.421142578,0.024719238,-0.001220703,-0.000915527,,
300.3,12/13/2018,5:16:26 PM,0.487976074,0.024414063,-0.001220703,-0.000610352,,
300.31,12/13/2018,5:16:26 PM,0.612182617,0.024414063,-0.000915527,-0.000610352,,
300.32,12/13/2018,5:16:26 PM,0.785522461,0.024414063,-0.000915527,-0.000610352,,
300.33,12/13/2018,5:16:26 PM,0.976867676,0.024414063,-0.000305176,-0.000610352,,
300.34,12/13/2018,5:16:26 PM,1.156921387,0.024414063,0,-0.000610352,,
300.35,12/13/2018,5:16:26 PM,1.303405762,0.024719238,0,-0.000305176,,
300.36,12/13/2018,5:16:26 PM,1.402587891,0.024719238,0,-0.000610352,,
300.37,12/13/2018,5:16:26 PM,1.453857422,0.024719238,-0.000305176,-0.000610352,,
300.38,12/13/2018,5:16:26 PM,1.459655762,0.024719238,-0.000610352,-0.000610352,,
300.39,12/13/2018,5:16:26 PM,1.428222656,0.024719238,-0.001220703,-0.000610352,,
300.4,12/13/2018,5:16:26 PM,1.370544434,0.024719238,-0.001220703,-0.000610352,,
300.41,12/13/2018,5:16:26 PM,1.29699707,0.024719238,-0.000915527,-0.000610352,,
300.42,12/13/2018,5:16:26 PM,1.217041016,0.024719238,-0.000915527,-0.000610352,,
300.43,12/13/2018,5:16:26 PM,1.136474609,0.024414063,-0.000610352,-0.000305176,,
300.44,12/13/2018,5:16:26 PM,1.060791016,0.024414063,-0.000610352,-0.000305176,,
300.45,12/13/2018,5:16:26 PM,0.995483398,0.024108887,-0.000610352,-0.000305176,,
300.46,12/13/2018,5:16:26 PM,0.943603516,0.024108887,-0.000610352,-0.000305176,,
300.47,12/13/2018,5:16:26 PM,0.903320313,0.024108887,-0.000610352,-0.000610352,,
300.48,12/13/2018,5:16:26 PM,0.873413086,0.024108887,-0.000610352,-0.000610352,,
300.49,12/13/2018,5:16:26 PM,0.853881836,0.024108887,-0.000610352,-0.000610352,,
300.5,12/13/2018,5:16:26 PM,0.843505859,0.024108887,-0.000610352,-0.000610352,,
300.51,12/13/2018,5:16:26 PM,0.838012695,0.024108887,-0.000915527,-0.000610352,,
300.52,12/13/2018,5:16:26 PM,0.829162598,0.024108887,-0.000915527,-0.000610352,,
300.53,12/13/2018,5:16:26 PM,0.809936523,0.024414063,-0.000915527,-0.000915527,,
300.54,12/13/2018,5:16:26 PM,0.777587891,0.024719238,-0.000915527,-0.000915527,,
300.55,12/13/2018,5:16:26 PM,0.733642578,0.024719238,-0.000915527,-0.000915527,,
300.56,12/13/2018,5:16:26 PM,0.689086914,0.024719238,-0.000610352,-0.001220703,,
300.57,12/13/2018,5:16:26 PM,0.654296875,0.024719238,-0.000610352,-0.001220703,,
300.58,12/13/2018,5:16:26 PM,0.634155273,0.024719238,-0.000610352,-0.001220703,,
300.59,12/13/2018,5:16:26 PM,0.629272461,0.024719238,-0.000305176,-0.000915527,,
300.6,12/13/2018,5:16:26 PM,0.638427734,0.024719238,0,-0.000610352,,
300.61,12/13/2018,5:16:26 PM,0.65826416,0.024719238,-0.000305176,-0.000610352,,
300.62,12/13/2018,5:16:26 PM,0.68572998,0.024719238,-0.000305176,-0.000610352,,
300.63,12/13/2018,5:16:26 PM,0.717468262,0.024719238,-0.000610352,-0.000915527,,
300.64,12/13/2018,5:16:26 PM,0.748291016,0.024719238,-0.000915527,-0.000915527,,
300.65,12/13/2018,5:16:26 PM,0.774230957,0.024719238,-0.000915527,-0.000915527,,
300.66,12/13/2018,5:16:26 PM,0.790710449,0.024719238,-0.000915527,-0.000915527,,
300.67,12/13/2018,5:16:26 PM,0.795593262,0.024414063,-0.000610352,-0.000610352,,
300.68,12/13/2018,5:16:26 PM,0.78918457,0.024414063,-0.000610352,-0.000305176,,
300.69,12/13/2018,5:16:26 PM,0.774230957,0.024414063,-0.000610352,-0.000305176,,
300.7,12/13/2018,5:16:26 PM,0.755004883,0.024108887,-0.000610352,-0.000305176,,
300.71,12/13/2018,5:16:26 PM,0.73425293,0.024108887,-0.000610352,-0.000305176,,
300.72,12/13/2018,5:16:26 PM,0.712585449,0.024108887,-0.000610352,-0.000305176,,
300.73,12/13/2018,5:16:26 PM,0.687561035,0.024108887,-0.000305176,-0.000305176,,
300.74,12/13/2018,5:16:26 PM,0.657958984,0.024108887,-0.000610352,-0.000305176,,
300.75,12/13/2018,5:16:26 PM,0.625915527,0.024414063,-0.000610352,-0.000305176,,
300.76,12/13/2018,5:16:26 PM,0.595703125,0.024414063,-0.000610352,-0.000305176,,
300.77,12/13/2018,5:16:26 PM,0.570068359,0.024414063,-0.000610352,0,,
300.78,12/13/2018,5:16:26 PM,0.550537109,0.024414063,-0.000305176,0.000305176,,
300.79,12/13/2018,5:16:26 PM,0.536193848,0.024414063,-0.000305176,0.000305176,,
300.8,12/13/2018,5:16:26 PM,0.52734375,0.024414063,-0.000610352,-0.000305176,,
300.81,12/13/2018,5:16:26 PM,0.522766113,0.024719238,-0.000610352,-0.000305176,,
300.82,12/13/2018,5:16:26 PM,0.51940918,0.024719238,-0.000305176,-0.000305176,,
300.83,12/13/2018,5:16:26 PM,0.512084961,0.024719238,-0.000305176,-0.000305176,,
300.84,12/13/2018,5:16:26 PM,0.500793457,0.024719238,-0.000610352,0,,
300.85,12/13/2018,5:16:26 PM,0.486755371,0.025024414,-0.000915527,-0.000305176,,
300.86,12/13/2018,5:16:26 PM,0.473632813,0.024719238,-0.001220703,-0.000305176,,
300.87,12/13/2018,5:16:26 PM,0.464172363,0.024414063,-0.001220703,-0.000610352,,
300.88,12/13/2018,5:16:26 PM,0.459899902,0.024414063,-0.000915527,-0.000915527,,
300.89,12/13/2018,5:16:26 PM,0.459594727,0.024414063,-0.000610352,-0.000915527,,
300.9,12/13/2018,5:16:26 PM,0.459899902,0.024414063,-0.000610352,-0.000915527,,
300.91,12/13/2018,5:16:26 PM,0.459899902,0.024414063,-0.000610352,-0.000610352,,
300.92,12/13/2018,5:16:26 PM,0.459594727,0.024414063,-0.000610352,-0.000610352,,
300.93,12/13/2018,5:16:26 PM,0.459289551,0.024719238,-0.000610352,-0.000610352,,
300.94,12/13/2018,5:16:26 PM,0.459289551,0.025024414,-0.000305176,-0.000610352,,
300.95,12/13/2018,5:16:26 PM,0.459289551,0.02532959,-0.000305176,-0.000610352,,
300.96,12/13/2018,5:16:26 PM,0.459594727,0.025024414,0,-0.000610352,,
300.97,12/13/2018,5:16:26 PM,0.459289551,0.024719238,0,-0.000305176,,
300.98,12/13/2018,5:16:26 PM,0.458068848,0.024719238,0,-0.000305176,,
300.99,12/13/2018,5:16:26 PM,0.453491211,0.024719238,-0.000305176,0,,
301,12/13/2018,5:16:27 PM,0.443725586,0.024719238,-0.000610352,-0.000305176,,
301.01,12/13/2018,5:16:27 PM,0.428771973,0.024414063,-0.000610352,-0.000610352,,
301.02,12/13/2018,5:16:27 PM,0.411682129,0.024108887,-0.000610352,-0.000610352,,
301.03,12/13/2018,5:16:27 PM,0.398864746,0.024108887,-0.000610352,-0.000915527,,
301.04,12/13/2018,5:16:27 PM,0.398864746,0.024414063,-0.000915527,-0.001220703,,
301.05,12/13/2018,5:16:27 PM,0.420532227,0.024719238,-0.001220703,-0.001220703,,
301.06,12/13/2018,5:16:27 PM,0.476074219,0.024719238,-0.001220703,-0.000915527,,
301.07,12/13/2018,5:16:27 PM,0.577392578,0.024719238,-0.000915527,-0.000610352,,
301.08,12/13/2018,5:16:27 PM,0.728759766,0.024414063,-0.000610352,-0.000610352,,
301.09,12/13/2018,5:16:27 PM,0.916748047,0.024414063,-0.000305176,-0.000915527,,
301.1,12/13/2018,5:16:27 PM,1.108703613,0.024108887,-0.000305176,-0.000915527,,
301.11,12/13/2018,5:16:27 PM,1.269226074,0.024108887,-0.000610352,-0.000610352,,
301.12,12/13/2018,5:16:27 PM,1.382446289,0.023803711,-0.000610352,-0.000305176,,
301.13,12/13/2018,5:16:27 PM,1.448974609,0.023803711,-0.000610352,0.000305176,,
301.14,12/13/2018,5:16:27 PM,1.474304199,0.023498535,-0.000610352,0.000610352,,
301.15,12/13/2018,5:16:27 PM,1.465759277,0.023498535,-0.000610352,0.000610352,,
301.16,12/13/2018,5:16:27 PM,1.428222656,0.023498535,-0.000610352,0.000305176,,
301.17,12/13/2018,5:16:27 PM,1.367797852,0.023803711,-0.000610352,0,,
301.18,12/13/2018,5:16:27 PM,1.290893555,0.023803711,-0.000610352,0,,
301.19,12/13/2018,5:16:27 PM,1.205444336,0.024108887,-0.000610352,0,,
301.2,12/13/2018,5:16:27 PM,1.123352051,0.024108887,-0.000610352,0,,
301.21,12/13/2018,5:16:27 PM,1.052856445,0.024414063,-0.000305176,-0.000305176,,
301.22,12/13/2018,5:16:27 PM,0.995178223,0.024719238,0,-0.000610352,,
301.23,12/13/2018,5:16:27 PM,0.949707031,0.024719238,0,-0.000610352,,
301.24,12/13/2018,5:16:27 PM,0.914306641,0.024719238,-0.000305176,-0.000610352,,
301.25,12/13/2018,5:16:27 PM,0.885925293,0.024414063,-0.000305176,-0.000610352,,
301.26,12/13/2018,5:16:27 PM,0.862731934,0.024414063,-0.000915527,-0.000915527,,
301.27,12/13/2018,5:16:27 PM,0.842285156,0.024414063,-0.001525879,-0.000915527,,
301.28,12/13/2018,5:16:27 PM,0.822143555,0.024414063,-0.001831055,-0.000915527,,
301.29,12/13/2018,5:16:27 PM,0.799560547,0.024414063,-0.001525879,-0.000915527,,
301.3,12/13/2018,5:16:27 PM,0.772705078,0.024719238,-0.001525879,-0.000610352,,
301.31,12/13/2018,5:16:27 PM,0.74005127,0.024719238,-0.001220703,-0.000610352,,
301.32,12/13/2018,5:16:27 PM,0.703125,0.025024414,-0.001220703,-0.000305176,,
301.33,12/13/2018,5:16:27 PM,0.66619873,0.024719238,-0.000915527,0,,
301.34,12/13/2018,5:16:27 PM,0.636901855,0.024719238,-0.000915527,0,,
301.35,12/13/2018,5:16:27 PM,0.622558594,0.024414063,-0.000915527,0,,
301.36,12/13/2018,5:16:27 PM,0.626220703,0.024108887,-0.000915527,0,,
301.37,12/13/2018,5:16:27 PM,0.647277832,0.024108887,-0.000915527,-0.000305176,,
301.38,12/13/2018,5:16:27 PM,0.682067871,0.023803711,-0.000915527,-0.000305176,,
301.39,12/13/2018,5:16:27 PM,0.721740723,0.023803711,-0.000915527,-0.000305176,,
301.4,12/13/2018,5:16:27 PM,0.760192871,0.023803711,-0.000610352,-0.000305176,,
301.41,12/13/2018,5:16:27 PM,0.792236328,0.024108887,-0.000610352,-0.000305176,,
301.42,12/13/2018,5:16:27 PM,0.812988281,0.024108887,-0.000305176,-0.000305176,,
301.43,12/13/2018,5:16:27 PM,0.821228027,0.024108887,-0.000305176,-0.000305176,,
301.44,12/13/2018,5:16:27 PM,0.818481445,0.024108887,-0.000305176,-0.000610352,,
301.45,12/13/2018,5:16:27 PM,0.807495117,0.024108887,-0.000305176,-0.000915527,,
301.46,12/13/2018,5:16:27 PM,0.791320801,0.024108887,-0.000305176,-0.000915527,,
301.47,12/13/2018,5:16:27 PM,0.771789551,0.024414063,-0.000305176,-0.000915527,,
301.48,12/13/2018,5:16:27 PM,0.748291016,0.024719238,-0.000305176,-0.000610352,,
301.49,12/13/2018,5:16:27 PM,0.720825195,0.024719238,-0.000610352,-0.000305176,,
301.5,12/13/2018,5:16:27 PM,0.68939209,0.024414063,-0.000915527,0,,
301.51,12/13/2018,5:16:27 PM,0.657348633,0.024414063,-0.001220703,0,,
301.52,12/13/2018,5:16:27 PM,0.628356934,0.024414063,-0.001525879,0,,
301.53,12/13/2018,5:16:27 PM,0.604248047,0.024108887,-0.001220703,0,,
301.54,12/13/2018,5:16:27 PM,0.582885742,0.024108887,-0.000610352,0,,
301.55,12/13/2018,5:16:27 PM,0.565185547,0.024108887,-0.000305176,-0.000305176,,
301.56,12/13/2018,5:16:27 PM,0.551757813,0.024108887,0,-0.000610352,,
301.57,12/13/2018,5:16:27 PM,0.543212891,0.024414063,0,-0.000915527,,
301.58,12/13/2018,5:16:27 PM,0.538330078,0.024719238,-0.000305176,-0.001220703,,
301.59,12/13/2018,5:16:27 PM,0.532226563,0.024719238,-0.000610352,-0.001525879,,
301.6,12/13/2018,5:16:27 PM,0.521240234,0.024719238,-0.000915527,-0.001525879,,
301.61,12/13/2018,5:16:27 PM,0.505981445,0.024414063,-0.000915527,-0.001525879,,
301.62,12/13/2018,5:16:27 PM,0.49041748,0.024414063,-0.000915527,-0.001525879,,
301.63,12/13/2018,5:16:27 PM,0.479736328,0.024719238,-0.000610352,-0.000915527,,
301.64,12/13/2018,5:16:27 PM,0.475463867,0.025024414,-0.000610352,-0.000305176,,
301.65,12/13/2018,5:16:27 PM,0.474853516,0.025024414,-0.000305176,0,,
301.66,12/13/2018,5:16:27 PM,0.475158691,0.025024414,-0.000305176,0,,
301.67,12/13/2018,5:16:27 PM,0.475769043,0.024719238,-0.000305176,-0.000305176,,
301.68,12/13/2018,5:16:27 PM,0.475769043,0.024719238,-0.000305176,-0.000610352,,
301.69,12/13/2018,5:16:27 PM,0.475769043,0.024414063,-0.000305176,-0.000610352,,
301.7,12/13/2018,5:16:27 PM,0.475769043,0.024108887,-0.000610352,-0.000610352,,
301.71,12/13/2018,5:16:27 PM,0.475463867,0.024108887,-0.000610352,-0.000610352,,
301.72,12/13/2018,5:16:27 PM,0.475463867,0.024108887,-0.000915527,-0.000610352,,
301.73,12/13/2018,5:16:27 PM,0.475158691,0.024414063,-0.000915527,-0.000915527,,
301.74,12/13/2018,5:16:27 PM,0.474243164,0.024414063,-0.000915527,-0.000915527,,
301.75,12/13/2018,5:16:27 PM,0.47088623,0.024719238,-0.000915527,-0.001220703,,
301.76,12/13/2018,5:16:27 PM,0.46295166,0.024719238,-0.000610352,-0.001220703,,
301.77,12/13/2018,5:16:27 PM,0.449829102,0.024719238,-0.000610352,-0.000915527,,
301.78,12/13/2018,5:16:27 PM,0.433959961,0.025024414,-0.000305176,-0.000610352,,
301.79,12/13/2018,5:16:27 PM,0.421142578,0.024719238,-0.000305176,-0.000610352,,
301.8,12/13/2018,5:16:27 PM,0.415344238,0.024719238,-0.000610352,-0.000610352,,
301.81,12/13/2018,5:16:27 PM,0.418395996,0.024414063,-0.000915527,-0.000610352,,
301.82,12/13/2018,5:16:27 PM,0.434265137,0.024414063,-0.000915527,-0.000305176,,
301.83,12/13/2018,5:16:27 PM,0.473327637,0.024108887,-0.000610352,-0.000305176,,
301.84,12/13/2018,5:16:27 PM,0.551757813,0.024108887,-0.000610352,-0.000305176,,
301.85,12/13/2018,5:16:27 PM,0.679626465,0.024414063,-0.000305176,-0.000305176,,
301.86,12/13/2018,5:16:27 PM,0.849609375,0.024108887,-0.000610352,-0.000305176,,
301.87,12/13/2018,5:16:27 PM,1.039733887,0.024108887,-0.000915527,-0.000610352,,
301.88,12/13/2018,5:16:27 PM,1.219177246,0.024414063,-0.000915527,-0.000610352,,
301.89,12/13/2018,5:16:27 PM,1.360473633,0.024414063,-0.000915527,-0.000610352,,
301.9,12/13/2018,5:16:27 PM,1.451416016,0.024414063,-0.000915527,-0.000915527,,
301.91,12/13/2018,5:16:27 PM,1.489868164,0.024414063,-0.000915527,-0.000915527,,
301.92,12/13/2018,5:16:27 PM,1.481018066,0.024108887,-0.000915527,-0.000915527,,
301.93,12/13/2018,5:16:27 PM,1.43371582,0.024108887,-0.000915527,-0.000915527,,
301.94,12/13/2018,5:16:27 PM,1.359863281,0.024108887,-0.001220703,-0.000610352,,
301.95,12/13/2018,5:16:27 PM,1.271362305,0.024414063,-0.001220703,-0.000305176,,
301.96,12/13/2018,5:16:27 PM,1.181640625,0.024414063,-0.001220703,-0.000305176,,
301.97,12/13/2018,5:16:27 PM,1.100158691,0.024719238,-0.001220703,0,,
301.98,12/13/2018,5:16:27 PM,1.031799316,0.024719238,-0.000915527,0,,
301.99,12/13/2018,5:16:27 PM,0.977172852,0.024719238,-0.000610352,0,,
302,12/13/2018,5:16:28 PM,0.933532715,0.024719238,-0.000305176,0,,
302.01,12/13/2018,5:16:28 PM,0.899658203,0.024719238,-0.000305176,-0.000305176,,
302.02,12/13/2018,5:16:28 PM,0.872192383,0.024414063,-0.000305176,-0.000305176,,
302.03,12/13/2018,5:16:28 PM,0.849304199,0.024414063,-0.000610352,-0.000305176,,
302.04,12/13/2018,5:16:28 PM,0.82824707,0.024108887,-0.000610352,-0.000305176,,
302.05,12/13/2018,5:16:28 PM,0.808105469,0.024108887,-0.000915527,-0.000305176,,
302.06,12/13/2018,5:16:28 PM,0.78704834,0.024108887,-0.000915527,-0.000610352,,
302.07,12/13/2018,5:16:28 PM,0.762634277,0.024108887,-0.000610352,-0.000610352,,
302.08,12/13/2018,5:16:28 PM,0.731811523,0.024108887,-0.000610352,-0.000305176,,
302.09,12/13/2018,5:16:28 PM,0.693054199,0.024108887,-0.000610352,-0.000305176,,
302.1,12/13/2018,5:16:28 PM,0.650939941,0.023803711,-0.000610352,-0.000305176,,
302.11,12/13/2018,5:16:28 PM,0.614013672,0.023498535,-0.000915527,-0.000305176,,
302.12,12/13/2018,5:16:28 PM,0.596008301,0.023498535,-0.001220703,-0.000305176,,
302.13,12/13/2018,5:16:28 PM,0.60546875,0.023803711,-0.001525879,-0.000305176,,
302.14,12/13/2018,5:16:28 PM,0.640563965,0.023803711,-0.001525879,-0.000610352,,
302.15,12/13/2018,5:16:28 PM,0.692138672,0.024108887,-0.001525879,-0.000915527,,
302.16,12/13/2018,5:16:28 PM,0.747680664,0.024108887,-0.001220703,-0.001220703,,
302.17,12/13/2018,5:16:28 PM,0.79498291,0.024414063,-0.001525879,-0.001220703,,
302.18,12/13/2018,5:16:28 PM,0.82824707,0.024414063,-0.001525879,-0.000915527,,
302.19,12/13/2018,5:16:28 PM,0.846252441,0.024719238,-0.001525879,-0.000610352,,
302.2,12/13/2018,5:16:28 PM,0.850219727,0.024719238,-0.001525879,-0.000915527,,
302.21,12/13/2018,5:16:28 PM,0.843200684,0.024414063,-0.000915527,-0.000915527,,
302.22,12/13/2018,5:16:28 PM,0.828552246,0.024414063,-0.000610352,-0.000915527,,
302.23,12/13/2018,5:16:28 PM,0.807189941,0.024108887,-0.000610352,-0.000915527,,
302.24,12/13/2018,5:16:28 PM,0.778808594,0.024108887,-0.000610352,-0.000610352,,
302.25,12/13/2018,5:16:28 PM,0.744934082,0.024414063,-0.000915527,-0.000610352,,
302.26,12/13/2018,5:16:28 PM,0.71105957,0.024719238,-0.000915527,-0.000305176,,
302.27,12/13/2018,5:16:28 PM,0.682983398,0.024719238,-0.000915527,-0.000610352,,
302.28,12/13/2018,5:16:28 PM,0.660400391,0.025024414,-0.000915527,-0.000610352,,
302.29,12/13/2018,5:16:28 PM,0.640869141,0.025024414,-0.000610352,-0.000610352,,
302.3,12/13/2018,5:16:28 PM,0.621643066,0.024719238,-0.000915527,-0.000610352,,
302.31,12/13/2018,5:16:28 PM,0.60333252,0.024414063,-0.001220703,-0.000610352,,
302.32,12/13/2018,5:16:28 PM,0.587768555,0.023803711,-0.001525879,-0.000305176,,
302.33,12/13/2018,5:16:28 PM,0.577087402,0.023803711,-0.001220703,0.000305176,,
302.34,12/13/2018,5:16:28 PM,0.571594238,0.023803711,-0.000915527,0.000610352,,
302.35,12/13/2018,5:16:28 PM,0.570068359,0.023803711,-0.000915527,0.000610352,,
302.36,12/13/2018,5:16:28 PM,0.570373535,0.023498535,-0.000915527,0.000305176,,
302.37,12/13/2018,5:16:28 PM,0.568847656,0.023498535,-0.000915527,0,,
302.38,12/13/2018,5:16:28 PM,0.562133789,0.023498535,-0.000610352,-0.000305176,,
302.39,12/13/2018,5:16:28 PM,0.549621582,0.023803711,-0.000610352,-0.000305176,,
302.4,12/13/2018,5:16:28 PM,0.535888672,0.024108887,-0.000915527,-0.000610352,,
302.41,12/13/2018,5:16:28 PM,0.526733398,0.024108887,-0.000915527,-0.000610352,,
302.42,12/13/2018,5:16:28 PM,0.523071289,0.024108887,-0.000610352,-0.000915527,,
302.43,12/13/2018,5:16:28 PM,0.522460938,0.023803711,-0.000610352,-0.000915527,,
302.44,12/13/2018,5:16:28 PM,0.522766113,0.023803711,-0.000610352,-0.000915527,,
302.45,12/13/2018,5:16:28 PM,0.523071289,0.023803711,-0.000610352,-0.000915527,,
302.46,12/13/2018,5:16:28 PM,0.523376465,0.024108887,-0.000915527,-0.000610352,,
302.47,12/13/2018,5:16:28 PM,0.523681641,0.024414063,-0.001220703,-0.000610352,,
302.48,12/13/2018,5:16:28 PM,0.523986816,0.024719238,-0.001220703,-0.000915527,,
302.49,12/13/2018,5:16:28 PM,0.522766113,0.024719238,-0.001220703,-0.000915527,,
302.5,12/13/2018,5:16:28 PM,0.517883301,0.024414063,-0.000915527,-0.000915527,,
302.51,12/13/2018,5:16:28 PM,0.507507324,0.024414063,-0.000915527,-0.000915527,,
302.52,12/13/2018,5:16:28 PM,0.492248535,0.024414063,-0.000915527,-0.000610352,,
302.53,12/13/2018,5:16:28 PM,0.473937988,0.024108887,-0.000915527,-0.000305176,,
302.54,12/13/2018,5:16:28 PM,0.454101563,0.024108887,-0.000915527,-0.000305176,,
302.55,12/13/2018,5:16:28 PM,0.434265137,0.024108887,-0.001220703,-0.000610352,,
302.56,12/13/2018,5:16:28 PM,0.41809082,0.024108887,-0.001220703,-0.000610352,,
302.57,12/13/2018,5:16:28 PM,0.412597656,0.024108887,-0.001220703,-0.000305176,,
302.58,12/13/2018,5:16:28 PM,0.425109863,0.024414063,-0.001220703,-0.000305176,,
302.59,12/13/2018,5:16:28 PM,0.463867188,0.024719238,-0.000915527,-0.000610352,,
302.6,12/13/2018,5:16:28 PM,0.536193848,0.024719238,-0.000610352,-0.000915527,,
302.61,12/13/2018,5:16:28 PM,0.643615723,0.024719238,-0.000305176,-0.000915527,,
302.62,12/13/2018,5:16:28 PM,0.784301758,0.024719238,-0.000305176,-0.000915527,,
302.63,12/13/2018,5:16:28 PM,0.947875977,0.024719238,-0.000610352,-0.000610352,,
302.64,12/13/2018,5:16:28 PM,1.11328125,0.024414063,-0.000610352,-0.000610352,,
302.65,12/13/2018,5:16:28 PM,1.259765625,0.024414063,-0.000610352,-0.000610352,,
302.66,12/13/2018,5:16:28 PM,1.370849609,0.024414063,-0.000610352,-0.000305176,,
302.67,12/13/2018,5:16:28 PM,1.437683105,0.024414063,-0.000610352,0,,
302.68,12/13/2018,5:16:28 PM,1.45904541,0.024414063,-0.000305176,0.000305176,,
302.69,12/13/2018,5:16:28 PM,1.441345215,0.024414063,-0.000610352,0.000305176,,
302.7,12/13/2018,5:16:28 PM,1.391601563,0.024414063,-0.000610352,0,,
302.71,12/13/2018,5:16:28 PM,1.318054199,0.024719238,-0.000915527,-0.000610352,,
302.72,12/13/2018,5:16:28 PM,1.228942871,0.024719238,-0.001525879,-0.000610352,,
302.73,12/13/2018,5:16:28 PM,1.134643555,0.025024414,-0.001525879,-0.000915527,,
302.74,12/13/2018,5:16:28 PM,1.045227051,0.025024414,-0.001525879,-0.000915527,,
302.75,12/13/2018,5:16:28 PM,0.967102051,0.025024414,-0.001220703,-0.000915527,,
302.76,12/13/2018,5:16:28 PM,0.903015137,0.025024414,-0.000915527,-0.000915527,,
302.77,12/13/2018,5:16:28 PM,0.854187012,0.024719238,-0.000610352,-0.000915527,,
302.78,12/13/2018,5:16:28 PM,0.818481445,0.024719238,-0.000610352,-0.001220703,,
302.79,12/13/2018,5:16:28 PM,0.791625977,0.024719238,-0.000610352,-0.001220703,,
302.8,12/13/2018,5:16:28 PM,0.770263672,0.024414063,-0.000610352,-0.001220703,,
302.81,12/13/2018,5:16:28 PM,0.749206543,0.024108887,-0.000610352,-0.001220703,,
302.82,12/13/2018,5:16:28 PM,0.726013184,0.023498535,-0.000610352,-0.000610352,,
302.83,12/13/2018,5:16:28 PM,0.69732666,0.023498535,-0.000610352,-0.000305176,,
302.84,12/13/2018,5:16:28 PM,0.663146973,0.023803711,-0.000305176,-0.000305176,,
302.85,12/13/2018,5:16:28 PM,0.628967285,0.024414063,-0.000305176,-0.000305176,,
302.86,12/13/2018,5:16:28 PM,0.602111816,0.024414063,-0.000305176,-0.000305176,,
302.87,12/13/2018,5:16:28 PM,0.591125488,0.024108887,-0.000610352,-0.000610352,,
302.88,12/13/2018,5:16:28 PM,0.601806641,0.024108887,-0.000915527,-0.000610352,,
302.89,12/13/2018,5:16:28 PM,0.63659668,0.024108887,-0.000915527,0,,
302.9,12/13/2018,5:16:28 PM,0.689697266,0.024414063,-0.000610352,0.000305176,,
302.91,12/13/2018,5:16:28 PM,0.753173828,0.024414063,-0.000610352,0.000305176,,
302.92,12/13/2018,5:16:28 PM,0.812988281,0.024719238,-0.000610352,0.000610352,,
302.93,12/13/2018,5:16:28 PM,0.855712891,0.024719238,-0.000915527,0.000610352,,
302.94,12/13/2018,5:16:28 PM,0.877075195,0.024719238,-0.001220703,0.000610352,,
302.95,12/13/2018,5:16:28 PM,0.880432129,0.024719238,-0.000915527,0,,
302.96,12/13/2018,5:16:28 PM,0.870666504,0.024719238,-0.000610352,-0.000610352,,
302.97,12/13/2018,5:16:28 PM,0.852661133,0.024719238,-0.000610352,-0.000915527,,
302.98,12/13/2018,5:16:28 PM,0.827941895,0.024719238,-0.000915527,-0.000915527,,
302.99,12/13/2018,5:16:28 PM,0.797729492,0.024719238,-0.000915527,-0.000915527,,
303,12/13/2018,5:16:29 PM,0.762329102,0.025024414,-0.000915527,-0.000915527,,
303.01,12/13/2018,5:16:29 PM,0.72479248,0.024719238,-0.000610352,-0.000610352,,
303.02,12/13/2018,5:16:29 PM,0.687866211,0.024414063,-0.000610352,-0.000305176,,
303.03,12/13/2018,5:16:29 PM,0.653991699,0.024414063,-0.000610352,-0.000305176,,
303.04,12/13/2018,5:16:29 PM,0.624084473,0.027160645,-0.000610352,-0.000610352,,
303.05,12/13/2018,5:16:29 PM,0.599365234,0.034484863,-0.000610352,-0.000610352,,
303.06,12/13/2018,5:16:29 PM,0.578308105,0.043334961,-0.000610352,-0.000610352,,
303.07,12/13/2018,5:16:29 PM,0.559082031,0.047912598,-0.000610352,-0.000610352,,
303.08,12/13/2018,5:16:29 PM,0.541687012,0.04486084,-0.000610352,-0.000915527,,
303.09,12/13/2018,5:16:29 PM,0.530090332,0.037231445,-0.000915527,-0.000915527,,
303.1,12/13/2018,5:16:29 PM,0.524291992,0.029602051,-0.000915527,-0.000915527,,
303.11,12/13/2018,5:16:29 PM,0.523071289,0.02532959,-0.001220703,-0.000915527,,
303.12,12/13/2018,5:16:29 PM,0.523376465,0.024108887,-0.001220703,-0.000610352,,
303.13,12/13/2018,5:16:29 PM,0.523376465,0.024414063,-0.001220703,-0.000305176,,
303.14,12/13/2018,5:16:29 PM,0.523681641,0.024719238,-0.000915527,-0.000305176,,
303.15,12/13/2018,5:16:29 PM,0.523681641,0.024719238,-0.000915527,0,,
303.16,12/13/2018,5:16:29 PM,0.523376465,0.024719238,-0.000915527,0,,
303.17,12/13/2018,5:16:29 PM,0.522766113,0.024719238,-0.000915527,0,,
303.18,12/13/2018,5:16:29 PM,0.520019531,0.024719238,-0.000610352,0,,
303.19,12/13/2018,5:16:29 PM,0.512695313,0.024719238,-0.000610352,0,,
303.2,12/13/2018,5:16:29 PM,0.50201416,0.024414063,-0.000610352,-0.000305176,,
303.21,12/13/2018,5:16:29 PM,0.490722656,0.024108887,-0.000610352,-0.000610352,,
303.22,12/13/2018,5:16:29 PM,0.481872559,0.023803711,-0.000915527,-0.000915527,,
303.23,12/13/2018,5:16:29 PM,0.476989746,0.023803711,-0.000915527,-0.000915527,,
303.24,12/13/2018,5:16:29 PM,0.475158691,0.024108887,-0.000915527,-0.000305176,,
303.25,12/13/2018,5:16:29 PM,0.475158691,0.024414063,-0.000610352,-0.000305176,,
303.26,12/13/2018,5:16:29 PM,0.475463867,0.024719238,-0.000610352,-0.000610352,,
303.27,12/13/2018,5:16:29 PM,0.475463867,0.024719238,-0.000610352,-0.000610352,,
303.28,12/13/2018,5:16:29 PM,0.473327637,0.024719238,-0.001220703,-0.000610352,,
303.29,12/13/2018,5:16:29 PM,0.466918945,0.024719238,-0.001220703,-0.000305176,,
303.3,12/13/2018,5:16:29 PM,0.455627441,0.025024414,-0.000915527,-0.000305176,,
303.31,12/13/2018,5:16:29 PM,0.440673828,0.025024414,-0.000610352,-0.000610352,,
303.32,12/13/2018,5:16:29 PM,0.429992676,0.024414063,-0.000915527,-0.000915527,,
303.33,12/13/2018,5:16:29 PM,0.432739258,0.024108887,-0.000915527,-0.000915527,,
303.34,12/13/2018,5:16:29 PM,0.457763672,0.024108887,-0.000915527,-0.000610352,,
303.35,12/13/2018,5:16:29 PM,0.51361084,0.024108887,-0.000610352,0,,
303.36,12/13/2018,5:16:29 PM,0.608215332,0.024108887,-0.000610352,0.000305176,,
303.37,12/13/2018,5:16:29 PM,0.745849609,0.024108887,-0.000610352,0,,
303.38,12/13/2018,5:16:29 PM,0.918273926,0.024108887,-0.000610352,-0.000305176,,
303.39,12/13/2018,5:16:29 PM,1.098937988,0.024108887,-0.000610352,-0.000915527,,
303.4,12/13/2018,5:16:29 PM,1.258239746,0.024108887,-0.000610352,-0.000915527,,
303.41,12/13/2018,5:16:29 PM,1.378479004,0.024108887,-0.000610352,-0.000915527,,
303.42,12/13/2018,5:16:29 PM,1.451721191,0.024414063,-0.000610352,-0.000915527,,
303.43,12/13/2018,5:16:29 PM,1.476135254,0.024719238,-0.000610352,-0.000915527,,
303.44,12/13/2018,5:16:29 PM,1.458129883,0.024719238,-0.000610352,-0.000915527,,
303.45,12/13/2018,5:16:29 PM,1.407470703,0.025024414,-0.000610352,-0.000915527,,
303.46,12/13/2018,5:16:29 PM,1.336975098,0.024719238,-0.000610352,-0.000915527,,
303.47,12/13/2018,5:16:29 PM,1.258544922,0.024719238,-0.000610352,-0.000610352,,
303.48,12/13/2018,5:16:29 PM,1.179504395,0.024719238,-0.000915527,-0.000610352,,
303.49,12/13/2018,5:16:29 PM,1.10534668,0.024719238,-0.001220703,-0.000305176,,
303.5,12/13/2018,5:16:29 PM,1.04095459,0.024414063,-0.001220703,-0.000610352,,
303.51,12/13/2018,5:16:29 PM,0.990905762,0.024414063,-0.001220703,-0.000915527,,
303.52,12/13/2018,5:16:29 PM,0.956115723,0.024414063,-0.000915527,-0.001220703,,
303.53,12/13/2018,5:16:29 PM,0.932006836,0.024414063,-0.000610352,-0.001220703,,
303.54,12/13/2018,5:16:29 PM,0.91217041,0.024414063,-0.000305176,-0.000915527,,
303.55,12/13/2018,5:16:29 PM,0.892333984,0.024719238,-0.000610352,-0.000610352,,
303.56,12/13/2018,5:16:29 PM,0.872192383,0.025634766,-0.000610352,-0.000915527,,
303.57,12/13/2018,5:16:29 PM,0.851135254,0.026245117,-0.000610352,-0.000915527,,
303.58,12/13/2018,5:16:29 PM,0.827636719,0.026245117,-0.000610352,-0.000915527,,
303.59,12/13/2018,5:16:29 PM,0.799560547,0.025634766,-0.000610352,-0.000610352,,
303.6,12/13/2018,5:16:29 PM,0.767211914,0.025024414,-0.000305176,-0.000610352,,
303.61,12/13/2018,5:16:29 PM,0.733032227,0.024414063,-0.000305176,-0.000305176,,
303.62,12/13/2018,5:16:29 PM,0.70098877,0.024414063,-0.000610352,-0.000305176,,
303.63,12/13/2018,5:16:29 PM,0.677490234,0.02532959,-0.000915527,-0.000305176,,
303.64,12/13/2018,5:16:29 PM,0.668029785,0.026245117,-0.001220703,-0.000305176,,
303.65,12/13/2018,5:16:29 PM,0.675048828,0.025939941,-0.001525879,-0.000610352,,
303.66,12/13/2018,5:16:29 PM,0.698852539,0.025024414,-0.001525879,-0.000915527,,
303.67,12/13/2018,5:16:29 PM,0.733947754,0.024414063,-0.001525879,-0.000915527,,
303.68,12/13/2018,5:16:29 PM,0.772399902,0.024414063,-0.001220703,-0.000915527,,
303.69,12/13/2018,5:16:29 PM,0.807189941,0.024414063,-0.000915527,-0.000915527,,
303.7,12/13/2018,5:16:29 PM,0.833435059,0.024414063,-0.000610352,-0.000305176,,
303.71,12/13/2018,5:16:29 PM,0.848693848,0.024414063,-0.000610352,-0.000305176,,
303.72,12/13/2018,5:16:29 PM,0.853271484,0.024414063,-0.000610352,0,,
303.73,12/13/2018,5:16:29 PM,0.848999023,0.024414063,-0.000610352,0,,
303.74,12/13/2018,5:16:29 PM,0.836486816,0.024414063,-0.000610352,0,,
303.75,12/13/2018,5:16:29 PM,0.817260742,0.024108887,-0.000610352,0,,
303.76,12/13/2018,5:16:29 PM,0.792236328,0.024108887,-0.000915527,-0.000305176,,
303.77,12/13/2018,5:16:29 PM,0.762939453,0.024108887,-0.000915527,-0.000610352,,
303.78,12/13/2018,5:16:29 PM,0.731201172,0.024414063,-0.000915527,-0.000610352,,
303.79,12/13/2018,5:16:29 PM,0.700683594,0.024719238,-0.000915527,-0.000915527,,
303.8,12/13/2018,5:16:29 PM,0.674743652,0.025024414,-0.000610352,-0.000915527,,
303.81,12/13/2018,5:16:29 PM,0.653991699,0.025024414,-0.000610352,-0.000915527,,
303.82,12/13/2018,5:16:29 PM,0.637817383,0.025024414,-0.000610352,-0.000610352,,
303.83,12/13/2018,5:16:29 PM,0.626831055,0.025024414,-0.000915527,-0.000915527,,
303.84,12/13/2018,5:16:29 PM,0.621337891,0.024719238,-0.000915527,-0.000915527,,
303.85,12/13/2018,5:16:29 PM,0.61920166,0.024414063,-0.000915527,-0.000915527,,
303.86,12/13/2018,5:16:29 PM,0.617980957,0.024414063,-0.000915527,-0.000915527,,
303.87,12/13/2018,5:16:29 PM,0.615539551,0.024108887,-0.000915527,-0.000915527,,
303.88,12/13/2018,5:16:29 PM,0.609130859,0.024108887,-0.000915527,-0.000610352,,
303.89,12/13/2018,5:16:29 PM,0.597839355,0.024108887,-0.000610352,-0.000305176,,
303.9,12/13/2018,5:16:29 PM,0.581970215,0.024414063,-0.000610352,-0.000610352,,
303.91,12/13/2018,5:16:29 PM,0.567016602,0.024414063,-0.000915527,-0.000610352,,
303.92,12/13/2018,5:16:29 PM,0.557861328,0.024414063,-0.000915527,-0.000915527,,
303.93,12/13/2018,5:16:29 PM,0.554504395,0.024414063,-0.000915527,-0.000915527,,
303.94,12/13/2018,5:16:29 PM,0.554199219,0.024414063,-0.000915527,-0.000915527,,
303.95,12/13/2018,5:16:29 PM,0.554199219,0.024414063,-0.000915527,-0.000610352,,
303.96,12/13/2018,5:16:29 PM,0.554504395,0.024414063,-0.000915527,-0.000610352,,
303.97,12/13/2018,5:16:29 PM,0.554504395,0.024719238,-0.000915527,-0.000610352,,
303.98,12/13/2018,5:16:29 PM,0.553588867,0.024414063,-0.000610352,-0.000610352,,
303.99,12/13/2018,5:16:29 PM,0.550842285,0.024414063,-0.000610352,-0.000305176,,
304,12/13/2018,5:16:30 PM,0.544128418,0.024414063,-0.000915527,-0.000305176,,
304.01,12/13/2018,5:16:30 PM,0.531921387,0.024414063,-0.000915527,-0.000305176,,
304.02,12/13/2018,5:16:30 PM,0.516357422,0.024414063,-0.000915527,-0.000305176,,
304.03,12/13/2018,5:16:30 PM,0.502319336,0.024414063,-0.000915527,-0.000305176,,
304.04,12/13/2018,5:16:30 PM,0.493774414,0.024719238,-0.000915527,-0.000610352,,
304.05,12/13/2018,5:16:30 PM,0.490112305,0.024719238,-0.000915527,-0.000915527,,
304.06,12/13/2018,5:16:30 PM,0.487060547,0.024719238,-0.000610352,-0.000915527,,
304.07,12/13/2018,5:16:30 PM,0.480957031,0.024719238,-0.000305176,-0.000915527,,
304.08,12/13/2018,5:16:30 PM,0.471496582,0.024719238,-0.000305176,-0.000915527,,
304.09,12/13/2018,5:16:30 PM,0.461730957,0.024719238,-0.000305176,-0.000915527,,
304.1,12/13/2018,5:16:30 PM,0.458679199,0.025024414,-0.000305176,-0.000915527,,
304.11,12/13/2018,5:16:30 PM,0.471801758,0.02532959,-0.000610352,-0.000915527,,
304.12,12/13/2018,5:16:30 PM,0.512695313,0.025024414,-0.000915527,-0.000915527,,
304.13,12/13/2018,5:16:30 PM,0.594482422,0.025024414,-0.000915527,-0.000610352,,
304.14,12/13/2018,5:16:30 PM,0.720214844,0.024719238,-0.000915527,-0.000610352,,
304.15,12/13/2018,5:16:30 PM,0.882263184,0.024414063,-0.000915527,-0.000610352,,
304.16,12/13/2018,5:16:30 PM,1.062316895,0.024414063,-0.000915527,-0.000610352,,
304.17,12/13/2018,5:16:30 PM,1.233825684,0.024414063,-0.000915527,-0.000610352,,
304.18,12/13/2018,5:16:30 PM,1.373291016,0.024414063,-0.000610352,-0.000610352,,
304.19,12/13/2018,5:16:30 PM,1.468505859,0.024414063,-0.000305176,-0.000305176,,
304.2,12/13/2018,5:16:30 PM,1.513977051,0.024414063,-0.000305176,0,,
304.21,12/13/2018,5:16:30 PM,1.510620117,0.024108887,-0.000305176,0,,
304.22,12/13/2018,5:16:30 PM,1.466064453,0.024108887,-0.000305176,0,,
304.23,12/13/2018,5:16:30 PM,1.39251709,0.024414063,-0.000305176,-0.000305176,,
304.24,12/13/2018,5:16:30 PM,1.306152344,0.024719238,-0.000305176,-0.000610352,,
304.25,12/13/2018,5:16:30 PM,1.221008301,0.024719238,-0.000610352,-0.000610352,,
304.26,12/13/2018,5:16:30 PM,1.141967773,0.024719238,-0.000610352,-0.000915527,,
304.27,12/13/2018,5:16:30 PM,1.070861816,0.024719238,-0.000915527,-0.001220703,,
304.28,12/13/2018,5:16:30 PM,1.012573242,0.024719238,-0.000915527,-0.001220703,,
304.29,12/13/2018,5:16:30 PM,0.971069336,0.024719238,-0.000915527,-0.001220703,,
304.3,12/13/2018,5:16:30 PM,0.948181152,0.025024414,-0.000915527,-0.000915527,,
304.31,12/13/2018,5:16:30 PM,0.93963623,0.025024414,-0.000610352,-0.000610352,,
304.32,12/13/2018,5:16:30 PM,0.937805176,0.024414063,-0.000305176,-0.000610352,,
304.33,12/13/2018,5:16:30 PM,0.937194824,0.023803711,-0.000610352,-0.000305176,,
304.34,12/13/2018,5:16:30 PM,0.935058594,0.023803711,-0.000915527,0,,
304.35,12/13/2018,5:16:30 PM,0.928955078,0.024108887,-0.000915527,0,,
304.36,12/13/2018,5:16:30 PM,0.914916992,0.024719238,-0.000915527,0,,
304.37,12/13/2018,5:16:30 PM,0.890808105,0.024719238,-0.000610352,0,,
304.38,12/13/2018,5:16:30 PM,0.856628418,0.025024414,-0.000305176,-0.000305176,,
304.39,12/13/2018,5:16:30 PM,0.818481445,0.025024414,-0.000305176,-0.000305176,,
304.4,12/13/2018,5:16:30 PM,0.785217285,0.024719238,-0.000305176,-0.000305176,,
304.41,12/13/2018,5:16:30 PM,0.767822266,0.024414063,-0.000610352,0,,
304.42,12/13/2018,5:16:30 PM,0.771789551,0.024108887,-0.000610352,-0.000305176,,
304.43,12/13/2018,5:16:30 PM,0.78918457,0.024108887,-0.000915527,-0.000610352,,
304.44,12/13/2018,5:16:30 PM,0.810852051,0.024414063,-0.001220703,-0.000915527,,
304.45,12/13/2018,5:16:30 PM,0.832519531,0.024719238,-0.001220703,-0.000915527,,
304.46,12/13/2018,5:16:30 PM,0.852355957,0.025024414,-0.001220703,-0.001525879,,
304.47,12/13/2018,5:16:30 PM,0.869140625,0.025024414,-0.000915527,-0.001831055,,
304.48,12/13/2018,5:16:30 PM,0.877990723,0.025024414,-0.000305176,-0.00213623,,
304.49,12/13/2018,5:16:30 PM,0.874633789,0.024719238,0,-0.001525879,,
304.5,12/13/2018,5:16:30 PM,0.861816406,0.024719238,0.000305176,-0.001220703,,
304.51,12/13/2018,5:16:30 PM,0.843200684,0.024719238,0,-0.001220703,,
304.52,12/13/2018,5:16:30 PM,0.823364258,0.024719238,0,-0.000915527,,
304.53,12/13/2018,5:16:30 PM,0.803833008,0.024414063,0,-0.000915527,,
304.54,12/13/2018,5:16:30 PM,0.783081055,0.024414063,0,-0.000915527,,
304.55,12/13/2018,5:16:30 PM,0.762329102,0.024414063,0.000305176,-0.000915527,,
304.56,12/13/2018,5:16:30 PM,0.741882324,0.024414063,0,-0.000915527,,
304.57,12/13/2018,5:16:30 PM,0.721435547,0.024414063,0,-0.000610352,,
304.58,12/13/2018,5:16:30 PM,0.701599121,0.024719238,-0.000610352,-0.000305176,,
304.59,12/13/2018,5:16:30 PM,0.681762695,0.024414063,-0.000610352,-0.000305176,,
304.6,12/13/2018,5:16:30 PM,0.661315918,0.024414063,-0.000610352,-0.000305176,,
304.61,12/13/2018,5:16:30 PM,0.641174316,0.024414063,-0.000610352,0,,
304.62,12/13/2018,5:16:30 PM,0.624084473,0.024108887,-0.000915527,0,,
304.63,12/13/2018,5:16:30 PM,0.612487793,0.024108887,-0.000915527,-0.000305176,,
304.64,12/13/2018,5:16:30 PM,0.606079102,0.024108887,-0.000610352,-0.000610352,,
304.65,12/13/2018,5:16:30 PM,0.60333252,0.024108887,-0.000610352,-0.000915527,,
304.66,12/13/2018,5:16:30 PM,0.603027344,0.024108887,-0.000305176,-0.000915527,,
304.67,12/13/2018,5:16:30 PM,0.603027344,0.024719238,-0.000305176,-0.000915527,,
304.68,12/13/2018,5:16:30 PM,0.603027344,0.025024414,-0.000305176,-0.000610352,,
304.69,12/13/2018,5:16:30 PM,0.603027344,0.025024414,-0.000305176,-0.000610352,,
304.7,12/13/2018,5:16:30 PM,0.603027344,0.024414063,-0.000305176,-0.000610352,,
304.71,12/13/2018,5:16:30 PM,0.603027344,0.024108887,-0.000305176,-0.000610352,,
304.72,12/13/2018,5:16:30 PM,0.603027344,0.024108887,-0.000305176,-0.000610352,,
304.73,12/13/2018,5:16:30 PM,0.602722168,0.024719238,-0.000305176,-0.000610352,,
304.74,12/13/2018,5:16:30 PM,0.602722168,0.024719238,-0.000305176,-0.000610352,,
304.75,12/13/2018,5:16:30 PM,0.602722168,0.025024414,-0.000305176,-0.000915527,,
304.76,12/13/2018,5:16:30 PM,0.602722168,0.025024414,-0.000610352,-0.000915527,,
304.77,12/13/2018,5:16:30 PM,0.602111816,0.024719238,-0.000610352,-0.000915527,,
304.78,12/13/2018,5:16:30 PM,0.598754883,0.024719238,-0.000915527,-0.000915527,,
304.79,12/13/2018,5:16:30 PM,0.589599609,0.024719238,-0.000915527,-0.000915527,,
304.8,12/13/2018,5:16:30 PM,0.57434082,0.024719238,-0.000915527,-0.000915527,,
304.81,12/13/2018,5:16:30 PM,0.554504395,0.024108887,-0.000915527,-0.000915527,,
304.82,12/13/2018,5:16:30 PM,0.534973145,0.023803711,-0.000915527,-0.000610352,,
304.83,12/13/2018,5:16:30 PM,0.518798828,0.023803711,-0.000915527,-0.000305176,,
304.84,12/13/2018,5:16:30 PM,0.509643555,0.024108887,-0.000610352,-0.000305176,,
304.85,12/13/2018,5:16:30 PM,0.506591797,0.024108887,0,-0.000305176,,
304.86,12/13/2018,5:16:30 PM,0.506896973,0.024108887,0,-0.000305176,,
304.87,12/13/2018,5:16:30 PM,0.5078125,0.024108887,0,-0.000305176,,
304.88,12/13/2018,5:16:30 PM,0.50994873,0.024414063,-0.000305176,-0.000610352,,
304.89,12/13/2018,5:16:30 PM,0.518188477,0.024719238,-0.000610352,-0.000915527,,
304.9,12/13/2018,5:16:30 PM,0.546264648,0.025024414,-0.000610352,-0.000915527,,
304.91,12/13/2018,5:16:30 PM,0.612182617,0.024719238,-0.000610352,-0.000915527,,
304.92,12/13/2018,5:16:30 PM,0.725097656,0.024719238,-0.000610352,-0.000305176,,
304.93,12/13/2018,5:16:30 PM,0.879516602,0.024719238,-0.000305176,0,,
304.94,12/13/2018,5:16:30 PM,1.056213379,0.024414063,-0.000610352,0,,
304.95,12/13/2018,5:16:30 PM,1.22467041,0.024414063,-0.000610352,0,,
304.96,12/13/2018,5:16:30 PM,1.35925293,0.024414063,-0.000610352,-0.000610352,,
304.97,12/13/2018,5:16:30 PM,1.450805664,0.024414063,-0.000610352,-0.000915527,,
304.98,12/13/2018,5:16:30 PM,1.497802734,0.024719238,-0.000610352,-0.000610352,,
304.99,12/13/2018,5:16:30 PM,1.504516602,0.025024414,-0.000610352,-0.000305176,,
305,12/13/2018,5:16:31 PM,1.477050781,0.02532959,-0.000915527,-0.000305176,,
305.01,12/13/2018,5:16:31 PM,1.421508789,0.025024414,-0.001220703,-0.000610352,,
305.02,12/13/2018,5:16:31 PM,1.347351074,0.024719238,-0.001525879,-0.000610352,,
305.03,12/13/2018,5:16:31 PM,1.26739502,0.024414063,-0.001525879,-0.000610352,,
305.04,12/13/2018,5:16:31 PM,1.192016602,0.024108887,-0.001220703,-0.000610352,,
305.05,12/13/2018,5:16:31 PM,1.127624512,0.024108887,-0.000610352,-0.000610352,,
305.06,12/13/2018,5:16:31 PM,1.076660156,0.024108887,-0.000610352,-0.000305176,,
305.07,12/13/2018,5:16:31 PM,1.038818359,0.024108887,-0.000305176,-0.000305176,,
305.08,12/13/2018,5:16:31 PM,1.012268066,0.023803711,-0.000305176,-0.000610352,,
305.09,12/13/2018,5:16:31 PM,0.993347168,0.023803711,-0.000305176,-0.000610352,,
305.1,12/13/2018,5:16:31 PM,0.980834961,0.023803711,0,-0.000305176,,
305.11,12/13/2018,5:16:31 PM,0.971374512,0.024108887,0,-0.000305176,,
305.12,12/13/2018,5:16:31 PM,0.959777832,0.024414063,-0.000305176,-0.000610352,,
305.13,12/13/2018,5:16:31 PM,0.941467285,0.024414063,-0.000610352,-0.000915527,,
305.14,12/13/2018,5:16:31 PM,0.913391113,0.024414063,-0.000610352,-0.000915527,,
305.15,12/13/2018,5:16:31 PM,0.874633789,0.024414063,-0.000610352,-0.000915527,,
305.16,12/13/2018,5:16:31 PM,0.828857422,0.024414063,-0.000610352,-0.000915527,,
305.17,12/13/2018,5:16:31 PM,0.78338623,0.024414063,-0.000305176,-0.000610352,,
305.18,12/13/2018,5:16:31 PM,0.748291016,0.024719238,-0.000305176,-0.000305176,,
305.19,12/13/2018,5:16:31 PM,0.733032227,0.024719238,-0.000305176,-0.000305176,,
305.2,12/13/2018,5:16:31 PM,0.740966797,0.024719238,-0.000610352,-0.000610352,,
305.21,12/13/2018,5:16:31 PM,0.766296387,0.024719238,-0.000610352,-0.000915527,,
305.22,12/13/2018,5:16:31 PM,0.801696777,0.024719238,-0.000610352,-0.000915527,,
305.23,12/13/2018,5:16:31 PM,0.836791992,0.024719238,-0.000610352,-0.000915527,,
305.24,12/13/2018,5:16:31 PM,0.864257813,0.024719238,-0.000610352,-0.000915527,,
305.25,12/13/2018,5:16:31 PM,0.880737305,0.024719238,-0.000610352,-0.000915527,,
305.26,12/13/2018,5:16:31 PM,0.888366699,0.025024414,-0.000305176,-0.000915527,,
305.27,12/13/2018,5:16:31 PM,0.889587402,0.024719238,-0.000305176,-0.000915527,,
305.28,12/13/2018,5:16:31 PM,0.885925293,0.024719238,-0.000305176,-0.000610352,,
305.29,12/13/2018,5:16:31 PM,0.877685547,0.024719238,-0.000305176,-0.000305176,,
305.3,12/13/2018,5:16:31 PM,0.862731934,0.025024414,-0.000305176,-0.000305176,,
305.31,12/13/2018,5:16:31 PM,0.839538574,0.02532959,-0.000305176,-0.000305176,,
305.32,12/13/2018,5:16:31 PM,0.80871582,0.025024414,-0.000305176,0,,
305.33,12/13/2018,5:16:31 PM,0.773620605,0.025024414,-0.000305176,0,,
305.34,12/13/2018,5:16:31 PM,0.738830566,0.025024414,-0.000305176,0,,
305.35,12/13/2018,5:16:31 PM,0.709838867,0.025024414,-0.000610352,-0.000305176,,
305.36,12/13/2018,5:16:31 PM,0.688171387,0.024719238,-0.000610352,-0.000305176,,
305.37,12/13/2018,5:16:31 PM,0.674743652,0.024719238,-0.000610352,-0.000610352,,
305.38,12/13/2018,5:16:31 PM,0.668029785,0.024719238,-0.000610352,-0.000915527,,
305.39,12/13/2018,5:16:31 PM,0.665893555,0.024719238,-0.001220703,-0.000915527,,
305.4,12/13/2018,5:16:31 PM,0.664672852,0.024719238,-0.001220703,-0.000915527,,
305.41,12/13/2018,5:16:31 PM,0.660095215,0.024719238,-0.001220703,-0.000610352,,
305.42,12/13/2018,5:16:31 PM,0.651855469,0.024719238,-0.000610352,-0.000610352,,
305.43,12/13/2018,5:16:31 PM,0.639953613,0.024719238,-0.000305176,-0.000610352,,
305.44,12/13/2018,5:16:31 PM,0.628662109,0.024719238,0,-0.000610352,,
305.45,12/13/2018,5:16:31 PM,0.621337891,0.025024414,0,-0.000610352,,
305.46,12/13/2018,5:16:31 PM,0.618591309,0.024719238,-0.000610352,-0.000610352,,
305.47,12/13/2018,5:16:31 PM,0.618286133,0.024719238,-0.000915527,-0.000305176,,
305.48,12/13/2018,5:16:31 PM,0.618286133,0.024719238,-0.000915527,0,,
305.49,12/13/2018,5:16:31 PM,0.616149902,0.025024414,-0.000610352,0,,
305.5,12/13/2018,5:16:31 PM,0.609741211,0.025939941,-0.000305176,0,,
305.51,12/13/2018,5:16:31 PM,0.598754883,0.025939941,-0.000305176,0,,
305.52,12/13/2018,5:16:31 PM,0.586853027,0.02532959,0,0,,
305.53,12/13/2018,5:16:31 PM,0.57800293,0.024414063,0,0,,
305.54,12/13/2018,5:16:31 PM,0.572509766,0.024414063,-0.000305176,0,,
305.55,12/13/2018,5:16:31 PM,0.570678711,0.024414063,-0.000305176,0,,
305.56,12/13/2018,5:16:31 PM,0.570373535,0.024414063,-0.000610352,-0.000305176,,
305.57,12/13/2018,5:16:31 PM,0.570373535,0.024414063,-0.000610352,-0.000610352,,
305.58,12/13/2018,5:16:31 PM,0.570373535,0.024414063,-0.000610352,-0.000610352,,
305.59,12/13/2018,5:16:31 PM,0.570678711,0.024719238,-0.000305176,-0.000305176,,
305.6,12/13/2018,5:16:31 PM,0.570678711,0.024719238,-0.000305176,0,,
305.61,12/13/2018,5:16:31 PM,0.570678711,0.024719238,-0.000305176,0,,
305.62,12/13/2018,5:16:31 PM,0.570678711,0.024719238,-0.000305176,0,,
305.63,12/13/2018,5:16:31 PM,0.570068359,0.024719238,-0.000305176,0,,
305.64,12/13/2018,5:16:31 PM,0.567932129,0.024719238,-0.000305176,-0.000305176,,
305.65,12/13/2018,5:16:31 PM,0.561828613,0.024719238,-0.000305176,-0.000610352,,
305.66,12/13/2018,5:16:31 PM,0.549621582,0.024414063,-0.000610352,-0.000610352,,
305.67,12/13/2018,5:16:31 PM,0.533447266,0.023803711,-0.000915527,-0.000610352,,
305.68,12/13/2018,5:16:31 PM,0.518798828,0.023803711,-0.001220703,-0.000305176,,
305.69,12/13/2018,5:16:31 PM,0.511474609,0.023803711,-0.001220703,0,,
305.7,12/13/2018,5:16:31 PM,0.517883301,0.024108887,-0.000915527,0,,
305.71,12/13/2018,5:16:31 PM,0.545349121,0.024719238,-0.000610352,-0.000305176,,
305.72,12/13/2018,5:16:31 PM,0.603027344,0.025024414,-0.000610352,-0.000915527,,
305.73,12/13/2018,5:16:31 PM,0.701293945,0.025024414,-0.000915527,-0.001220703,,
305.74,12/13/2018,5:16:31 PM,0.840148926,0.024414063,-0.001220703,-0.001220703,,
305.75,12/13/2018,5:16:31 PM,1.003417969,0.024108887,-0.001220703,-0.001220703,,
305.76,12/13/2018,5:16:31 PM,1.168212891,0.024108887,-0.001220703,-0.001220703,,
305.77,12/13/2018,5:16:31 PM,1.313781738,0.024414063,-0.000915527,-0.001220703,,
305.78,12/13/2018,5:16:31 PM,1.417541504,0.024108887,-0.000610352,-0.001220703,,
305.79,12/13/2018,5:16:31 PM,1.468811035,0.024108887,-0.000305176,-0.000610352,,
305.8,12/13/2018,5:16:31 PM,1.470947266,0.024108887,-0.000305176,-0.000305176,,
305.81,12/13/2018,5:16:31 PM,1.434631348,0.024108887,-0.000305176,-0.000305176,,
305.82,12/13/2018,5:16:31 PM,1.370239258,0.024108887,-0.000305176,-0.000610352,,
305.83,12/13/2018,5:16:31 PM,1.2890625,0.024108887,-0.000305176,-0.000305176,,
305.84,12/13/2018,5:16:31 PM,1.203308105,0.024108887,-0.000610352,0,,
305.85,12/13/2018,5:16:31 PM,1.127929688,0.024414063,-0.000610352,0,,
305.86,12/13/2018,5:16:31 PM,1.070251465,0.024414063,-0.000610352,-0.000610352,,
305.87,12/13/2018,5:16:31 PM,1.02935791,0.024719238,-0.000610352,-0.000915527,,
305.88,12/13/2018,5:16:31 PM,1.000366211,0.024719238,-0.000610352,-0.000915527,,
305.89,12/13/2018,5:16:31 PM,0.978088379,0.02532959,-0.000610352,-0.000915527,,
305.9,12/13/2018,5:16:31 PM,0.958557129,0.027770996,-0.000610352,-0.000915527,,
305.91,12/13/2018,5:16:31 PM,0.941772461,0.031433105,-0.000610352,-0.000915527,,
305.92,12/13/2018,5:16:31 PM,0.929260254,0.032958984,-0.000610352,-0.000915527,,
305.93,12/13/2018,5:16:31 PM,0.923156738,0.03112793,-0.000610352,-0.000915527,,
305.94,12/13/2018,5:16:31 PM,0.92010498,0.02746582,-0.000610352,-0.000915527,,
305.95,12/13/2018,5:16:31 PM,0.915222168,0.02532959,-0.000610352,-0.000915527,,
305.96,12/13/2018,5:16:31 PM,0.901794434,0.024719238,-0.000610352,-0.000915527,,
305.97,12/13/2018,5:16:31 PM,0.873413086,0.024719238,-0.000305176,-0.000915527,,
305.98,12/13/2018,5:16:31 PM,0.83190918,0.025024414,-0.000305176,-0.000610352,,
305.99,12/13/2018,5:16:31 PM,0.789489746,0.025024414,-0.000305176,-0.000610352,,
306,12/13/2018,5:16:32 PM,0.75958252,0.02532959,-0.000610352,-0.000610352,,
306.01,12/13/2018,5:16:32 PM,0.749511719,0.02532959,-0.000610352,-0.000915527,,
306.02,12/13/2018,5:16:32 PM,0.761413574,0.025024414,-0.000610352,-0.000915527,,
306.03,12/13/2018,5:16:32 PM,0.78918457,0.024414063,-0.000610352,-0.000915527,,
306.04,12/13/2018,5:16:32 PM,0.825195313,0.024414063,-0.000610352,-0.000915527,,
306.05,12/13/2018,5:16:32 PM,0.862426758,0.024414063,-0.000610352,-0.000610352,,
306.06,12/13/2018,5:16:32 PM,0.893249512,0.024414063,-0.000610352,-0.000610352,,
306.07,12/13/2018,5:16:32 PM,0.911254883,0.024414063,-0.000915527,-0.000610352,,
306.08,12/13/2018,5:16:32 PM,0.914916992,0.024414063,-0.001220703,-0.000610352,,
306.09,12/13/2018,5:16:32 PM,0.90637207,0.024414063,-0.001220703,-0.000610352,,
306.1,12/13/2018,5:16:32 PM,0.888977051,0.024719238,-0.001220703,-0.000610352,,
306.11,12/13/2018,5:16:32 PM,0.868530273,0.024719238,-0.000915527,-0.000305176,,
306.12,12/13/2018,5:16:32 PM,0.84777832,0.024414063,-0.000610352,-0.000305176,,
306.13,12/13/2018,5:16:32 PM,0.827026367,0.024108887,-0.000305176,-0.000305176,,
306.14,12/13/2018,5:16:32 PM,0.80657959,0.024108887,-0.000305176,-0.000305176,,
306.15,12/13/2018,5:16:32 PM,0.786132813,0.024108887,-0.000305176,-0.000305176,,
306.16,12/13/2018,5:16:32 PM,0.765686035,0.024108887,-0.000915527,-0.000305176,,
306.17,12/13/2018,5:16:32 PM,0.745544434,0.024108887,-0.001220703,-0.000610352,,
306.18,12/13/2018,5:16:32 PM,0.725708008,0.024108887,-0.001525879,-0.000610352,,
306.19,12/13/2018,5:16:32 PM,0.706787109,0.024108887,-0.001220703,-0.000610352,,
306.2,12/13/2018,5:16:32 PM,0.691833496,0.024414063,-0.000915527,-0.000610352,,
306.21,12/13/2018,5:16:32 PM,0.684204102,0.024414063,-0.000610352,-0.000610352,,
306.22,12/13/2018,5:16:32 PM,0.682067871,0.024719238,-0.000305176,-0.000610352,,
306.23,12/13/2018,5:16:32 PM,0.682067871,0.025024414,-0.000305176,-0.000610352,,
306.24,12/13/2018,5:16:32 PM,0.682373047,0.025024414,0,-0.000610352,,
306.25,12/13/2018,5:16:32 PM,0.682373047,0.024719238,-0.000305176,-0.000610352,,
306.26,12/13/2018,5:16:32 PM,0.681152344,0.024719238,-0.000305176,-0.000915527,,
306.27,12/13/2018,5:16:32 PM,0.67565918,0.024719238,-0.000610352,-0.000915527,,
306.28,12/13/2018,5:16:32 PM,0.663757324,0.024414063,-0.000610352,-0.000915527,,
306.29,12/13/2018,5:16:32 PM,0.64666748,0.024414063,-0.000610352,-0.000610352,,
306.3,12/13/2018,5:16:32 PM,0.629272461,0.024414063,-0.000610352,-0.000610352,,
306.31,12/13/2018,5:16:32 PM,0.615234375,0.024414063,-0.000915527,-0.000610352,,
306.32,12/13/2018,5:16:32 PM,0.606689453,0.024719238,-0.000915527,-0.000610352,,
306.33,12/13/2018,5:16:32 PM,0.603027344,0.024414063,-0.000915527,-0.000610352,,
306.34,12/13/2018,5:16:32 PM,0.602416992,0.024414063,-0.000610352,-0.000610352,,
306.35,12/13/2018,5:16:32 PM,0.602416992,0.024414063,-0.000610352,-0.000305176,,
306.36,12/13/2018,5:16:32 PM,0.602416992,0.024108887,-0.000915527,0,,
306.37,12/13/2018,5:16:32 PM,0.602416992,0.024108887,-0.001220703,0,,
306.38,12/13/2018,5:16:32 PM,0.602416992,0.024108887,-0.001220703,-0.000305176,,
306.39,12/13/2018,5:16:32 PM,0.602111816,0.024108887,-0.001220703,-0.000305176,,
306.4,12/13/2018,5:16:32 PM,0.601806641,0.024414063,-0.000915527,-0.000305176,,
306.41,12/13/2018,5:16:32 PM,0.598754883,0.024719238,-0.000915527,-0.000305176,,
306.42,12/13/2018,5:16:32 PM,0.59173584,0.025024414,-0.000915527,-0.000305176,,
306.43,12/13/2018,5:16:32 PM,0.581970215,0.024719238,-0.000915527,0,,
306.44,12/13/2018,5:16:32 PM,0.57434082,0.024719238,-0.000915527,0,,
306.45,12/13/2018,5:16:32 PM,0.570373535,0.024414063,-0.000610352,-0.000305176,,
306.46,12/13/2018,5:16:32 PM,0.568237305,0.024414063,-0.000305176,-0.000915527,,
306.47,12/13/2018,5:16:32 PM,0.56427002,0.024414063,-0.000610352,-0.000915527,,
306.48,12/13/2018,5:16:32 PM,0.555419922,0.024414063,-0.000915527,-0.000915527,,
306.49,12/13/2018,5:16:32 PM,0.541381836,0.024719238,-0.000915527,-0.000610352,,
306.5,12/13/2018,5:16:32 PM,0.525512695,0.024414063,-0.000915527,-0.000305176,,
306.51,12/13/2018,5:16:32 PM,0.514221191,0.024414063,-0.000305176,-0.000305176,,
306.52,12/13/2018,5:16:32 PM,0.512084961,0.024414063,0,-0.000305176,,
306.53,12/13/2018,5:16:32 PM,0.526733398,0.024414063,0.000305176,-0.000610352,,
306.54,12/13/2018,5:16:32 PM,0.567321777,0.024108887,0.000305176,-0.000915527,,
306.55,12/13/2018,5:16:32 PM,0.641784668,0.024108887,0,-0.001220703,,
306.56,12/13/2018,5:16:32 PM,0.751953125,0.023803711,-0.000305176,-0.001220703,,
306.57,12/13/2018,5:16:32 PM,0.888671875,0.023498535,-0.000610352,-0.000915527,,
306.58,12/13/2018,5:16:32 PM,1.033630371,0.023803711,-0.000610352,-0.000610352,,
306.59,12/13/2018,5:16:32 PM,1.168823242,0.024108887,-0.000915527,-0.000305176,,
306.6,12/13/2018,5:16:32 PM,1.276550293,0.024719238,-0.000915527,-0.000305176,,
306.61,12/13/2018,5:16:32 PM,1.34185791,0.024719238,-0.000915527,-0.000305176,,
306.62,12/13/2018,5:16:32 PM,1.363525391,0.024719238,-0.000915527,-0.000305176,,
306.63,12/13/2018,5:16:32 PM,1.34552002,0.024719238,-0.000915527,-0.000305176,,
306.64,12/13/2018,5:16:32 PM,1.297912598,0.024719238,-0.000610352,-0.000305176,,
306.65,12/13/2018,5:16:32 PM,1.232910156,0.024719238,-0.000305176,-0.000305176,,
306.66,12/13/2018,5:16:32 PM,1.159667969,0.024719238,-0.000305176,-0.000610352,,
306.67,12/13/2018,5:16:32 PM,1.086425781,0.024719238,-0.000305176,-0.000610352,,
306.68,12/13/2018,5:16:32 PM,1.022644043,0.024719238,-0.000305176,-0.000610352,,
306.69,12/13/2018,5:16:32 PM,0.972900391,0.024719238,-0.000610352,-0.000305176,,
306.7,12/13/2018,5:16:32 PM,0.936889648,0.024414063,-0.000915527,0,,
306.71,12/13/2018,5:16:32 PM,0.910949707,0.024414063,-0.000915527,0,,
306.72,12/13/2018,5:16:32 PM,0.890197754,0.024414063,-0.000915527,0,,
306.73,12/13/2018,5:16:32 PM,0.870361328,0.024414063,-0.000305176,0,,
306.74,12/13/2018,5:16:32 PM,0.850524902,0.024414063,-0.000305176,-0.000305176,,
306.75,12/13/2018,5:16:32 PM,0.830078125,0.024719238,-0.000305176,-0.000610352,,
306.76,12/13/2018,5:16:32 PM,0.809326172,0.024719238,-0.000610352,-0.000610352,,
306.77,12/13/2018,5:16:32 PM,0.786437988,0.024414063,-0.000915527,-0.000610352,,
306.78,12/13/2018,5:16:32 PM,0.760498047,0.024414063,-0.000915527,-0.000305176,,
306.79,12/13/2018,5:16:32 PM,0.731201172,0.024414063,-0.000610352,-0.000305176,,
306.8,12/13/2018,5:16:32 PM,0.701599121,0.024719238,-0.000610352,-0.000305176,,
306.81,12/13/2018,5:16:32 PM,0.681762695,0.024719238,-0.000610352,-0.000305176,,
306.82,12/13/2018,5:16:32 PM,0.683898926,0.024719238,-0.000610352,-0.000610352,,
306.83,12/13/2018,5:16:32 PM,0.711975098,0.024719238,-0.000915527,-0.001220703,,
306.84,12/13/2018,5:16:32 PM,0.757751465,0.025024414,-0.001220703,-0.001831055,,
306.85,12/13/2018,5:16:32 PM,0.808410645,0.025024414,-0.001220703,-0.001831055,,
306.86,12/13/2018,5:16:32 PM,0.850219727,0.024719238,-0.001220703,-0.001525879,,
306.87,12/13/2018,5:16:32 PM,0.872497559,0.024414063,-0.001220703,-0.001525879,,
306.88,12/13/2018,5:16:32 PM,0.875854492,0.024108887,-0.001220703,-0.001525879,,
306.89,12/13/2018,5:16:32 PM,0.867004395,0.024108887,-0.000915527,-0.001220703,,
306.9,12/13/2018,5:16:32 PM,0.855102539,0.024414063,-0.000915527,-0.000915527,,
306.91,12/13/2018,5:16:32 PM,0.846557617,0.024719238,-0.000915527,-0.000610352,,
306.92,12/13/2018,5:16:32 PM,0.841369629,0.024414063,-0.000610352,-0.000610352,,
306.93,12/13/2018,5:16:32 PM,0.835571289,0.024414063,-0.000305176,-0.000610352,,
306.94,12/13/2018,5:16:32 PM,0.824279785,0.024414063,-0.000305176,-0.000610352,,
306.95,12/13/2018,5:16:32 PM,0.806274414,0.024414063,-0.000305176,-0.000610352,,
306.96,12/13/2018,5:16:32 PM,0.783691406,0.024719238,-0.000305176,-0.000305176,,
306.97,12/13/2018,5:16:32 PM,0.757446289,0.024719238,-0.000610352,-0.000305176,,
306.98,12/13/2018,5:16:32 PM,0.728149414,0.025024414,-0.000915527,-0.000305176,,
306.99,12/13/2018,5:16:32 PM,0.696716309,0.025024414,-0.000915527,-0.000305176,,
307,12/13/2018,5:16:33 PM,0.66619873,0.025024414,-0.000915527,-0.000305176,,
307.01,12/13/2018,5:16:33 PM,0.639648438,0.024719238,-0.000915527,-0.000305176,,
307.02,12/13/2018,5:16:33 PM,0.620117188,0.024719238,-0.000915527,0,,
307.03,12/13/2018,5:16:33 PM,0.608215332,0.024414063,-0.000610352,0,,
307.04,12/13/2018,5:16:33 PM,0.603027344,0.024414063,-0.000610352,0,,
307.05,12/13/2018,5:16:33 PM,0.602111816,0.024414063,-0.000305176,-0.000305176,,
307.06,12/13/2018,5:16:33 PM,0.602416992,0.024414063,-0.000305176,-0.000610352,,
307.07,12/13/2018,5:16:33 PM,0.602416992,0.024414063,-0.000305176,-0.000610352,,
307.08,12/13/2018,5:16:33 PM,0.602111816,0.024414063,-0.000610352,-0.000610352,,
307.09,12/13/2018,5:16:33 PM,0.602111816,0.024414063,-0.000610352,-0.000610352,,
307.1,12/13/2018,5:16:33 PM,0.602416992,0.024414063,-0.000610352,-0.000610352,,
307.11,12/13/2018,5:16:33 PM,0.602722168,0.024414063,-0.000915527,-0.000610352,,
307.12,12/13/2018,5:16:33 PM,0.602722168,0.024414063,-0.000915527,-0.000915527,,
307.13,12/13/2018,5:16:33 PM,0.602722168,0.024414063,-0.000915527,-0.000915527,,
307.14,12/13/2018,5:16:33 PM,0.602722168,0.024414063,-0.001220703,-0.001220703,,
307.15,12/13/2018,5:16:33 PM,0.603027344,0.024414063,-0.001220703,-0.001220703,,
307.16,12/13/2018,5:16:33 PM,0.603027344,0.024414063,-0.001220703,-0.001220703,,
307.17,12/13/2018,5:16:33 PM,0.603027344,0.024108887,-0.001220703,-0.000610352,,
307.18,12/13/2018,5:16:33 PM,0.601806641,0.024108887,-0.000915527,0,,
307.19,12/13/2018,5:16:33 PM,0.596313477,0.024108887,-0.000915527,0.000305176,,
307.2,12/13/2018,5:16:33 PM,0.584106445,0.024108887,-0.000915527,0.000305176,,
307.21,12/13/2018,5:16:33 PM,0.567321777,0.024414063,-0.000610352,0,,
307.22,12/13/2018,5:16:33 PM,0.550231934,0.024719238,-0.000305176,-0.000915527,,
307.23,12/13/2018,5:16:33 PM,0.536499023,0.025024414,-0.000610352,-0.001220703,,
307.24,12/13/2018,5:16:33 PM,0.527648926,0.025024414,-0.000915527,-0.001525879,,
307.25,12/13/2018,5:16:33 PM,0.523986816,0.025024414,-0.001220703,-0.001525879,,
307.26,12/13/2018,5:16:33 PM,0.523071289,0.024719238,-0.000915527,-0.001525879,,
307.27,12/13/2018,5:16:33 PM,0.523071289,0.024719238,-0.000610352,-0.000915527,,
307.28,12/13/2018,5:16:33 PM,0.523071289,0.024414063,0,-0.000305176,,
307.29,12/13/2018,5:16:33 PM,0.523071289,0.024108887,0,0,,
307.3,12/13/2018,5:16:33 PM,0.522460938,0.024108887,0.000305176,0.000305176,,
307.31,12/13/2018,5:16:33 PM,0.521240234,0.024108887,0.000305176,0.000305176,,
307.32,12/13/2018,5:16:33 PM,0.517883301,0.024108887,-0.000305176,-0.000305176,,
307.33,12/13/2018,5:16:33 PM,0.50994873,0.024414063,-0.000915527,-0.000305176,,
307.34,12/13/2018,5:16:33 PM,0.498962402,0.024414063,-0.000915527,-0.000305176,,
307.35,12/13/2018,5:16:33 PM,0.487670898,0.024414063,-0.000915527,-0.000305176,,
307.36,12/13/2018,5:16:33 PM,0.482788086,0.023803711,-0.000915527,-0.000305176,,
307.37,12/13/2018,5:16:33 PM,0.490112305,0.023803711,-0.000915527,-0.000610352,,
307.38,12/13/2018,5:16:33 PM,0.517272949,0.023803711,-0.000915527,-0.000915527,,
307.39,12/13/2018,5:16:33 PM,0.57434082,0.024414063,-0.000610352,-0.000915527,,
307.4,12/13/2018,5:16:33 PM,0.666809082,0.024414063,-0.000610352,-0.000915527,,
307.41,12/13/2018,5:16:33 PM,0.796813965,0.024414063,-0.000915527,-0.000915527,,
307.42,12/13/2018,5:16:33 PM,0.951843262,0.024108887,-0.000915527,-0.000915527,,
307.43,12/13/2018,5:16:33 PM,1.105957031,0.024108887,-0.000610352,-0.000915527,,
307.44,12/13/2018,5:16:33 PM,1.236877441,0.023803711,-0.000610352,-0.000610352,,
307.45,12/13/2018,5:16:33 PM,1.329345703,0.024108887,-0.000305176,-0.000610352,,
307.46,12/13/2018,5:16:33 PM,1.374816895,0.024414063,-0.000305176,-0.000610352,,
307.47,12/13/2018,5:16:33 PM,1.373596191,0.024414063,-0.000305176,-0.000610352,,
307.48,12/13/2018,5:16:33 PM,1.334228516,0.024719238,-0.000305176,-0.000610352,,
307.49,12/13/2018,5:16:33 PM,1.267700195,0.024719238,-0.000305176,-0.000610352,,
307.5,12/13/2018,5:16:33 PM,1.19140625,0.024719238,-0.000610352,-0.000305176,,
307.51,12/13/2018,5:16:33 PM,1.118774414,0.024414063,-0.000915527,-0.000305176,,
307.52,12/13/2018,5:16:33 PM,1.057434082,0.024414063,-0.000915527,-0.000305176,,
307.53,12/13/2018,5:16:33 PM,1.00982666,0.024108887,-0.000915527,-0.000305176,,
307.54,12/13/2018,5:16:33 PM,0.976257324,0.024108887,-0.000915527,-0.000305176,,
307.55,12/13/2018,5:16:33 PM,0.955200195,0.024108887,-0.000915527,0,,
307.56,12/13/2018,5:16:33 PM,0.944213867,0.024414063,-0.000610352,0,,
307.57,12/13/2018,5:16:33 PM,0.939941406,0.024414063,-0.000305176,-0.000305176,,
307.58,12/13/2018,5:16:33 PM,0.938415527,0.024414063,-0.000610352,-0.000305176,,
307.59,12/13/2018,5:16:33 PM,0.938415527,0.024414063,-0.000915527,-0.000305176,,
307.6,12/13/2018,5:16:33 PM,0.938110352,0.024414063,-0.000915527,-0.000305176,,
307.61,12/13/2018,5:16:33 PM,0.936279297,0.024719238,-0.000915527,-0.000305176,,
307.62,12/13/2018,5:16:33 PM,0.928344727,0.024719238,-0.000915527,-0.000305176,,
307.63,12/13/2018,5:16:33 PM,0.91217041,0.024719238,-0.000305176,-0.000305176,,
307.64,12/13/2018,5:16:33 PM,0.886535645,0.024719238,0,-0.000305176,,
307.65,12/13/2018,5:16:33 PM,0.851745605,0.025024414,0,-0.000305176,,
307.66,12/13/2018,5:16:33 PM,0.812072754,0.025024414,0,-0.000610352,,
307.67,12/13/2018,5:16:33 PM,0.777587891,0.02532959,-0.000610352,-0.000915527,,
307.68,12/13/2018,5:16:33 PM,0.757141113,0.025024414,-0.000610352,-0.001220703,,
307.69,12/13/2018,5:16:33 PM,0.756225586,0.024719238,-0.000610352,-0.001220703,,
307.7,12/13/2018,5:16:33 PM,0.776977539,0.024414063,-0.000305176,-0.001220703,,
307.71,12/13/2018,5:16:33 PM,0.81237793,0.024108887,-0.000305176,-0.000915527,,
307.72,12/13/2018,5:16:33 PM,0.849914551,0.023803711,-0.000610352,-0.000610352,,
307.73,12/13/2018,5:16:33 PM,0.878601074,0.023803711,-0.000915527,-0.000610352,,
307.74,12/13/2018,5:16:33 PM,0.89630127,0.024108887,-0.001220703,-0.000915527,,
307.75,12/13/2018,5:16:33 PM,0.903930664,0.024414063,-0.000915527,-0.000915527,,
307.76,12/13/2018,5:16:33 PM,0.902404785,0.024719238,-0.000610352,-0.000915527,,
307.77,12/13/2018,5:16:33 PM,0.893249512,0.024414063,-0.000610352,-0.000915527,,
307.78,12/13/2018,5:16:33 PM,0.877380371,0.024414063,0,-0.000915527,,
307.79,12/13/2018,5:16:33 PM,0.857543945,0.024414063,0,-0.000610352,,
307.8,12/13/2018,5:16:33 PM,0.837097168,0.024719238,-0.000305176,-0.000610352,,
307.81,12/13/2018,5:16:33 PM,0.816040039,0.024414063,-0.000610352,-0.000915527,,
307.82,12/13/2018,5:16:33 PM,0.792541504,0.024414063,-0.000610352,-0.000610352,,
307.83,12/13/2018,5:16:33 PM,0.766296387,0.024414063,-0.000610352,-0.000305176,,
307.84,12/13/2018,5:16:33 PM,0.738525391,0.024719238,-0.000610352,0,,
307.85,12/13/2018,5:16:33 PM,0.711669922,0.024719238,-0.000610352,0,,
307.86,12/13/2018,5:16:33 PM,0.688476563,0.024719238,-0.000610352,0,,
307.87,12/13/2018,5:16:33 PM,0.671386719,0.024414063,-0.000610352,0,,
307.88,12/13/2018,5:16:33 PM,0.664367676,0.024108887,-0.000610352,0,,
307.89,12/13/2018,5:16:33 PM,0.668334961,0.024108887,-0.000610352,0,,
307.9,12/13/2018,5:16:33 PM,0.680236816,0.024108887,-0.000610352,-0.000305176,,
307.91,12/13/2018,5:16:33 PM,0.689697266,0.024414063,-0.000610352,-0.000610352,,
307.92,12/13/2018,5:16:33 PM,0.690002441,0.024414063,-0.000915527,-0.000610352,,
307.93,12/13/2018,5:16:33 PM,0.680847168,0.024719238,-0.001220703,-0.000610352,,
307.94,12/13/2018,5:16:33 PM,0.665283203,0.024719238,-0.001220703,-0.000305176,,
307.95,12/13/2018,5:16:33 PM,0.64666748,0.024719238,-0.000915527,-0.000305176,,
307.96,12/13/2018,5:16:33 PM,0.629272461,0.024719238,-0.000915527,0,,
307.97,12/13/2018,5:16:33 PM,0.615539551,0.024719238,-0.000610352,0,,
307.98,12/13/2018,5:16:33 PM,0.606994629,0.024719238,-0.000610352,-0.000305176,,
307.99,12/13/2018,5:16:33 PM,0.603027344,0.024719238,-0.000610352,-0.000305176,,
308,12/13/2018,5:16:34 PM,0.602416992,0.024414063,-0.000610352,-0.000305176,,
308.01,12/13/2018,5:16:34 PM,0.602416992,0.024414063,-0.000610352,-0.000305176,,
308.02,12/13/2018,5:16:34 PM,0.602722168,0.024108887,-0.000610352,-0.000305176,,
308.03,12/13/2018,5:16:34 PM,0.602416992,0.024108887,-0.000610352,-0.000305176,,
308.04,12/13/2018,5:16:34 PM,0.602111816,0.024108887,-0.000305176,-0.000610352,,
308.05,12/13/2018,5:16:34 PM,0.602111816,0.024108887,-0.000305176,-0.000610352,,
308.06,12/13/2018,5:16:34 PM,0.602111816,0.024414063,-0.000305176,-0.000610352,,
308.07,12/13/2018,5:16:34 PM,0.602722168,0.024414063,-0.000305176,-0.000305176,,
308.08,12/13/2018,5:16:34 PM,0.603027344,0.024414063,-0.000305176,-0.000610352,,
308.09,12/13/2018,5:16:34 PM,0.60333252,0.024414063,-0.000305176,-0.000610352,,
308.1,12/13/2018,5:16:34 PM,0.603027344,0.024108887,-0.000305176,-0.000610352,,
308.11,12/13/2018,5:16:34 PM,0.601196289,0.023803711,-0.000610352,-0.000915527,,
308.12,12/13/2018,5:16:34 PM,0.595703125,0.023498535,-0.000915527,-0.000915527,,
308.13,12/13/2018,5:16:34 PM,0.58380127,0.023193359,-0.000915527,-0.000915527,,
308.14,12/13/2018,5:16:34 PM,0.569458008,0.023498535,-0.000915527,-0.000915527,,
308.15,12/13/2018,5:16:34 PM,0.559082031,0.023803711,-0.000915527,-0.000610352,,
308.16,12/13/2018,5:16:34 PM,0.55267334,0.024108887,-0.000915527,-0.000610352,,
308.17,12/13/2018,5:16:34 PM,0.54473877,0.024414063,-0.000915527,-0.000610352,,
308.18,12/13/2018,5:16:34 PM,0.531311035,0.024414063,-0.001220703,-0.000610352,,
308.19,12/13/2018,5:16:34 PM,0.515441895,0.024414063,-0.001220703,-0.000610352,,
308.2,12/13/2018,5:16:34 PM,0.502319336,0.024414063,-0.001525879,-0.000610352,,
308.21,12/13/2018,5:16:34 PM,0.494384766,0.024414063,-0.001525879,-0.000305176,,
308.22,12/13/2018,5:16:34 PM,0.491638184,0.024414063,-0.000915527,-0.000305176,,
308.23,12/13/2018,5:16:34 PM,0.491027832,0.024414063,-0.000610352,-0.000915527,,
308.24,12/13/2018,5:16:34 PM,0.491638184,0.024414063,-0.000305176,-0.001220703,,
308.25,12/13/2018,5:16:34 PM,0.493164063,0.024719238,0,-0.000915527,,
308.26,12/13/2018,5:16:34 PM,0.498657227,0.024414063,0,-0.000305176,,
308.27,12/13/2018,5:16:34 PM,0.512390137,0.024414063,0,0,,
308.28,12/13/2018,5:16:34 PM,0.546569824,0.024414063,0,0,,
308.29,12/13/2018,5:16:34 PM,0.614624023,0.024719238,0,-0.000305176,,
308.3,12/13/2018,5:16:34 PM,0.726623535,0.025024414,-0.000305176,-0.000305176,,
308.31,12/13/2018,5:16:34 PM,0.876159668,0.025024414,-0.000305176,-0.000610352,,
308.32,12/13/2018,5:16:34 PM,1.043701172,0.024719238,-0.000610352,-0.000610352,,
308.33,12/13/2018,5:16:34 PM,1.197509766,0.024719238,-0.001220703,-0.000610352,,
308.34,12/13/2018,5:16:34 PM,1.309509277,0.024719238,-0.001220703,-0.000305176,,
308.35,12/13/2018,5:16:34 PM,1.367797852,0.024719238,-0.000915527,-0.000305176,,
308.36,12/13/2018,5:16:34 PM,1.374206543,0.024719238,-0.000915527,-0.000305176,,
308.37,12/13/2018,5:16:34 PM,1.340332031,0.024719238,-0.000915527,-0.000915527,,
308.38,12/13/2018,5:16:34 PM,1.286010742,0.024414063,-0.000915527,-0.000915527,,
308.39,12/13/2018,5:16:34 PM,1.225585938,0.024108887,-0.000610352,-0.000915527,,
308.4,12/13/2018,5:16:34 PM,1.165771484,0.023803711,-0.000610352,-0.000610352,,
308.41,12/13/2018,5:16:34 PM,1.109619141,0.023803711,-0.000305176,-0.000305176,,
308.42,12/13/2018,5:16:34 PM,1.058959961,0.024108887,-0.000305176,0,,
308.43,12/13/2018,5:16:34 PM,1.016235352,0.024719238,-0.000305176,0,,
308.44,12/13/2018,5:16:34 PM,0.982971191,0.024719238,-0.000610352,-0.000305176,,
308.45,12/13/2018,5:16:34 PM,0.958251953,0.025024414,-0.000610352,-0.000610352,,
308.46,12/13/2018,5:16:34 PM,0.941162109,0.025024414,-0.000610352,-0.000610352,,
308.47,12/13/2018,5:16:34 PM,0.92956543,0.024719238,-0.000305176,-0.000305176,,
308.48,12/13/2018,5:16:34 PM,0.92376709,0.024719238,-0.000305176,-0.000305176,,
308.49,12/13/2018,5:16:34 PM,0.921936035,0.024719238,-0.000305176,-0.000610352,,
308.5,12/13/2018,5:16:34 PM,0.921936035,0.024414063,-0.000305176,-0.000915527,,
308.51,12/13/2018,5:16:34 PM,0.92010498,0.024414063,-0.000305176,-0.001220703,,
308.52,12/13/2018,5:16:34 PM,0.913085938,0.024414063,0,-0.001220703,,
308.53,12/13/2018,5:16:34 PM,0.89630127,0.024414063,-0.000305176,-0.001220703,,
308.54,12/13/2018,5:16:34 PM,0.870056152,0.024719238,-0.000305176,-0.001220703,,
308.55,12/13/2018,5:16:34 PM,0.838623047,0.024719238,-0.000305176,-0.000610352,,
308.56,12/13/2018,5:16:34 PM,0.807495117,0.024719238,-0.000610352,-0.000305176,,
308.57,12/13/2018,5:16:34 PM,0.783691406,0.024719238,-0.000915527,-0.000305176,,
308.58,12/13/2018,5:16:34 PM,0.771484375,0.024719238,-0.001220703,-0.000610352,,
308.59,12/13/2018,5:16:34 PM,0.771484375,0.024719238,-0.001220703,-0.000915527,,
308.6,12/13/2018,5:16:34 PM,0.781860352,0.024719238,-0.000915527,-0.001220703,,
308.61,12/13/2018,5:16:34 PM,0.799865723,0.024414063,-0.000610352,-0.001220703,,
308.62,12/13/2018,5:16:34 PM,0.8203125,0.024414063,-0.000610352,-0.000610352,,
308.63,12/13/2018,5:16:34 PM,0.839538574,0.024414063,-0.000610352,-0.000610352,,
308.64,12/13/2018,5:16:34 PM,0.855712891,0.024719238,-0.000915527,-0.000610352,,
308.65,12/13/2018,5:16:34 PM,0.866699219,0.024719238,-0.001220703,-0.000610352,,
308.66,12/13/2018,5:16:34 PM,0.869750977,0.025024414,-0.001220703,-0.000610352,,
308.67,12/13/2018,5:16:34 PM,0.862121582,0.024719238,-0.001220703,-0.000610352,,
308.68,12/13/2018,5:16:34 PM,0.841369629,0.024719238,-0.000915527,-0.000305176,,
308.69,12/13/2018,5:16:34 PM,0.813598633,0.024414063,-0.000915527,-0.000305176,,
308.7,12/13/2018,5:16:34 PM,0.786743164,0.024108887,-0.000915527,-0.000610352,,
308.71,12/13/2018,5:16:34 PM,0.762939453,0.024108887,-0.000915527,-0.000610352,,
308.72,12/13/2018,5:16:34 PM,0.7421875,0.023803711,-0.001220703,-0.000915527,,
308.73,12/13/2018,5:16:34 PM,0.72265625,0.023803711,-0.001220703,-0.000915527,,
308.74,12/13/2018,5:16:34 PM,0.705871582,0.024108887,-0.000610352,-0.000915527,,
308.75,12/13/2018,5:16:34 PM,0.692443848,0.024414063,-0.000305176,-0.000610352,,
308.76,12/13/2018,5:16:34 PM,0.68145752,0.024719238,-0.000305176,-0.000305176,,
308.77,12/13/2018,5:16:34 PM,0.668640137,0.024414063,-0.000305176,-0.000305176,,
308.78,12/13/2018,5:16:34 PM,0.653991699,0.024414063,-0.000305176,-0.000305176,,
308.79,12/13/2018,5:16:34 PM,0.641174316,0.024414063,-0.000305176,-0.000305176,,
308.8,12/13/2018,5:16:34 PM,0.634765625,0.024414063,-0.000305176,-0.000305176,,
308.81,12/13/2018,5:16:34 PM,0.63293457,0.024414063,-0.000610352,-0.000305176,,
308.82,12/13/2018,5:16:34 PM,0.633239746,0.024414063,-0.001220703,-0.000305176,,
308.83,12/13/2018,5:16:34 PM,0.634155273,0.024414063,-0.001525879,-0.000305176,,
308.84,12/13/2018,5:16:34 PM,0.634155273,0.024719238,-0.001220703,-0.000305176,,
308.85,12/13/2018,5:16:34 PM,0.634460449,0.024414063,-0.000915527,-0.000610352,,
308.86,12/13/2018,5:16:34 PM,0.634460449,0.024414063,-0.000915527,-0.000610352,,
308.87,12/13/2018,5:16:34 PM,0.633544922,0.024108887,-0.000915527,-0.000610352,,
308.88,12/13/2018,5:16:34 PM,0.631103516,0.024108887,-0.000915527,-0.000610352,,
308.89,12/13/2018,5:16:34 PM,0.624694824,0.024108887,-0.000915527,-0.000610352,,
308.9,12/13/2018,5:16:34 PM,0.614013672,0.024108887,-0.000610352,-0.000305176,,
308.91,12/13/2018,5:16:34 PM,0.602416992,0.024108887,-0.000610352,-0.000305176,,
308.92,12/13/2018,5:16:34 PM,0.593566895,0.024414063,-0.000305176,-0.000305176,,
308.93,12/13/2018,5:16:34 PM,0.588378906,0.024719238,0,-0.000610352,,
308.94,12/13/2018,5:16:34 PM,0.586547852,0.024719238,0,-0.000610352,,
308.95,12/13/2018,5:16:34 PM,0.586547852,0.024414063,-0.000305176,-0.000610352,,
308.96,12/13/2018,5:16:34 PM,0.586853027,0.024414063,-0.000610352,-0.000610352,,
308.97,12/13/2018,5:16:34 PM,0.586853027,0.024414063,-0.000610352,-0.000610352,,
308.98,12/13/2018,5:16:34 PM,0.586853027,0.024414063,-0.000610352,-0.000610352,,
308.99,12/13/2018,5:16:34 PM,0.586242676,0.024414063,-0.000610352,-0.000610352,,
309,12/13/2018,5:16:35 PM,0.583496094,0.024414063,-0.000915527,-0.000610352,,
309.01,12/13/2018,5:16:35 PM,0.575561523,0.024719238,-0.000915527,-0.000610352,,
309.02,12/13/2018,5:16:35 PM,0.562744141,0.024719238,-0.000915527,-0.000305176,,
309.03,12/13/2018,5:16:35 PM,0.548095703,0.024719238,-0.000610352,0,,
309.04,12/13/2018,5:16:35 PM,0.534973145,0.024719238,-0.000610352,0,,
309.05,12/13/2018,5:16:35 PM,0.526733398,0.024719238,-0.000610352,0,,
309.06,12/13/2018,5:16:35 PM,0.523376465,0.024719238,-0.000915527,-0.000305176,,
309.07,12/13/2018,5:16:35 PM,0.523071289,0.024719238,-0.000915527,-0.000610352,,
309.08,12/13/2018,5:16:35 PM,0.523376465,0.024719238,-0.000915527,-0.000610352,,
309.09,12/13/2018,5:16:35 PM,0.523681641,0.024719238,-0.000915527,-0.000610352,,
309.1,12/13/2018,5:16:35 PM,0.523986816,0.024719238,-0.000915527,-0.000610352,,
309.11,12/13/2018,5:16:35 PM,0.523986816,0.025024414,-0.000610352,-0.000610352,,
309.12,12/13/2018,5:16:35 PM,0.522155762,0.025024414,-0.000610352,-0.000610352,,
309.13,12/13/2018,5:16:35 PM,0.517272949,0.025024414,-0.000610352,-0.000915527,,
309.14,12/13/2018,5:16:35 PM,0.506896973,0.025024414,-0.000915527,-0.000915527,,
309.15,12/13/2018,5:16:35 PM,0.491943359,0.025024414,-0.000915527,-0.000915527,,
309.16,12/13/2018,5:16:35 PM,0.474853516,0.025024414,-0.000915527,-0.000610352,,
309.17,12/13/2018,5:16:35 PM,0.460510254,0.02532959,-0.000915527,-0.000610352,,
309.18,12/13/2018,5:16:35 PM,0.454406738,0.025024414,-0.000610352,-0.000610352,,
309.19,12/13/2018,5:16:35 PM,0.463256836,0.024719238,-0.000610352,-0.000610352,,
309.2,12/13/2018,5:16:35 PM,0.497131348,0.024414063,-0.000610352,-0.000610352,,
309.21,12/13/2018,5:16:35 PM,0.565795898,0.024414063,-0.000305176,-0.000305176,,
309.22,12/13/2018,5:16:35 PM,0.675354004,0.024414063,-0.000305176,-0.000305176,,
309.23,12/13/2018,5:16:35 PM,0.816345215,0.024414063,-0.000305176,-0.000305176,,
309.24,12/13/2018,5:16:35 PM,0.966491699,0.024414063,-0.000915527,-0.000610352,,
309.25,12/13/2018,5:16:35 PM,1.107177734,0.024414063,-0.000915527,-0.000610352,,
309.26,12/13/2018,5:16:35 PM,1.22467041,0.024414063,-0.000610352,-0.000610352,,
309.27,12/13/2018,5:16:35 PM,1.308898926,0.024108887,-0.000610352,-0.000915527,,
309.28,12/13/2018,5:16:35 PM,1.355285645,0.023803711,-0.000610352,-0.000915527,,
309.29,12/13/2018,5:16:35 PM,1.361083984,0.023803711,-0.000610352,-0.000915527,,
309.3,12/13/2018,5:16:35 PM,1.329650879,0.023803711,-0.000610352,-0.000915527,,
309.31,12/13/2018,5:16:35 PM,1.268615723,0.024108887,-0.000610352,-0.000915527,,
309.32,12/13/2018,5:16:35 PM,1.188659668,0.024108887,-0.000305176,-0.000915527,,
309.33,12/13/2018,5:16:35 PM,1.104736328,0.024414063,-0.000305176,-0.000610352,,
309.34,12/13/2018,5:16:35 PM,1.030578613,0.024414063,-0.000305176,-0.000915527,,
309.35,12/13/2018,5:16:35 PM,0.975341797,0.024108887,-0.000610352,-0.000915527,,
309.36,12/13/2018,5:16:35 PM,0.942077637,0.024108887,-0.000915527,-0.000610352,,
309.37,12/13/2018,5:16:35 PM,0.926818848,0.024414063,-0.001220703,-0.000305176,,
309.38,12/13/2018,5:16:35 PM,0.922241211,0.026550293,-0.001220703,-0.000305176,,
309.39,12/13/2018,5:16:35 PM,0.921630859,0.030517578,-0.001220703,-0.000305176,,
309.4,12/13/2018,5:16:35 PM,0.921936035,0.032348633,-0.001220703,-0.000305176,,
309.41,12/13/2018,5:16:35 PM,0.921936035,0.030822754,-0.001220703,-0.000305176,,
309.42,12/13/2018,5:16:35 PM,0.921325684,0.02746582,-0.000610352,-0.000610352,,
309.43,12/13/2018,5:16:35 PM,0.918273926,0.02532959,-0.000305176,-0.000915527,,
309.44,12/13/2018,5:16:35 PM,0.909729004,0.024719238,-0.000305176,-0.001220703,,
309.45,12/13/2018,5:16:35 PM,0.888366699,0.024719238,-0.000305176,-0.001220703,,
309.46,12/13/2018,5:16:35 PM,0.852661133,0.024719238,-0.000305176,-0.001220703,,
309.47,12/13/2018,5:16:35 PM,0.80657959,0.024719238,-0.000610352,-0.001220703,,
309.48,12/13/2018,5:16:35 PM,0.759277344,0.024414063,-0.000610352,-0.000915527,,
309.49,12/13/2018,5:16:35 PM,0.72265625,0.024414063,-0.000610352,-0.000915527,,
309.5,12/13/2018,5:16:35 PM,0.71105957,0.024414063,0,-0.000915527,,
309.51,12/13/2018,5:16:35 PM,0.727844238,0.024414063,0.000305176,-0.000915527,,
309.52,12/13/2018,5:16:35 PM,0.763549805,0.024414063,0.000305176,-0.000610352,,
309.53,12/13/2018,5:16:35 PM,0.804748535,0.024414063,-0.000305176,-0.000610352,,
309.54,12/13/2018,5:16:35 PM,0.838928223,0.024719238,-0.000610352,-0.000305176,,
309.55,12/13/2018,5:16:35 PM,0.860900879,0.024719238,-0.000610352,-0.000305176,,
309.56,12/13/2018,5:16:35 PM,0.870666504,0.024719238,-0.000610352,0,,
309.57,12/13/2018,5:16:35 PM,0.874023438,0.024719238,-0.000305176,0,,
309.58,12/13/2018,5:16:35 PM,0.873718262,0.024719238,-0.000610352,0,,
309.59,12/13/2018,5:16:35 PM,0.870361328,0.024719238,-0.000915527,-0.000305176,,
309.6,12/13/2018,5:16:35 PM,0.861816406,0.024719238,-0.000915527,-0.000305176,,
309.61,12/13/2018,5:16:35 PM,0.845031738,0.024719238,-0.000915527,-0.000305176,,
309.62,12/13/2018,5:16:35 PM,0.820922852,0.024414063,-0.000610352,-0.000305176,,
309.63,12/13/2018,5:16:35 PM,0.789794922,0.024414063,-0.000305176,-0.000305176,,
309.64,12/13/2018,5:16:35 PM,0.755004883,0.024414063,-0.000305176,-0.000305176,,
309.65,12/13/2018,5:16:35 PM,0.72052002,0.024719238,-0.000305176,-0.000305176,,
309.66,12/13/2018,5:16:35 PM,0.691833496,0.02532959,-0.000610352,-0.000305176,,
309.67,12/13/2018,5:16:35 PM,0.671386719,0.026245117,-0.000610352,-0.000305176,,
309.68,12/13/2018,5:16:35 PM,0.658874512,0.025939941,-0.000610352,-0.000305176,,
309.69,12/13/2018,5:16:35 PM,0.652770996,0.025024414,-0.000610352,-0.000305176,,
309.7,12/13/2018,5:16:35 PM,0.65032959,0.024108887,-0.000915527,0,,
309.71,12/13/2018,5:16:35 PM,0.648193359,0.024108887,-0.001525879,0.000305176,,
309.72,12/13/2018,5:16:35 PM,0.643920898,0.024108887,-0.001525879,0,,
309.73,12/13/2018,5:16:35 PM,0.635375977,0.024414063,-0.001220703,0,,
309.74,12/13/2018,5:16:35 PM,0.623474121,0.024414063,-0.000610352,0,,
309.75,12/13/2018,5:16:35 PM,0.612487793,0.024719238,-0.000305176,0,,
309.76,12/13/2018,5:16:35 PM,0.60546875,0.024719238,-0.000305176,-0.000305176,,
309.77,12/13/2018,5:16:35 PM,0.602416992,0.025024414,-0.000610352,-0.000305176,,
309.78,12/13/2018,5:16:35 PM,0.602111816,0.025024414,-0.000915527,-0.000610352,,
309.79,12/13/2018,5:16:35 PM,0.602416992,0.024719238,-0.000915527,-0.000915527,,
309.8,12/13/2018,5:16:35 PM,0.602722168,0.024719238,-0.000305176,-0.000915527,,
309.81,12/13/2018,5:16:35 PM,0.602416992,0.024719238,-0.000305176,-0.000915527,,
309.82,12/13/2018,5:16:35 PM,0.601806641,0.024719238,-0.000610352,-0.000915527,,
309.83,12/13/2018,5:16:35 PM,0.59967041,0.024414063,-0.000915527,-0.000915527,,
309.84,12/13/2018,5:16:35 PM,0.594482422,0.024414063,-0.000915527,-0.000915527,,
309.85,12/13/2018,5:16:35 PM,0.585021973,0.024414063,-0.000915527,-0.000915527,,
309.86,12/13/2018,5:16:35 PM,0.573730469,0.024414063,-0.000610352,-0.000915527,,
309.87,12/13/2018,5:16:35 PM,0.563354492,0.024414063,-0.000610352,-0.000915527,,
309.88,12/13/2018,5:16:35 PM,0.556945801,0.024719238,-0.000610352,-0.000915527,,
309.89,12/13/2018,5:16:35 PM,0.55480957,0.024719238,-0.000610352,-0.000610352,,
309.9,12/13/2018,5:16:35 PM,0.55480957,0.024719238,-0.000610352,-0.000610352,,
309.91,12/13/2018,5:16:35 PM,0.55480957,0.024719238,-0.000610352,-0.000305176,,
309.92,12/13/2018,5:16:35 PM,0.55480957,0.024719238,-0.000305176,0,,
309.93,12/13/2018,5:16:35 PM,0.554504395,0.024414063,0,0,,
309.94,12/13/2018,5:16:35 PM,0.554504395,0.024108887,0,0,,
309.95,12/13/2018,5:16:35 PM,0.554504395,0.024108887,-0.000305176,0,,
309.96,12/13/2018,5:16:35 PM,0.554504395,0.024414063,-0.000305176,-0.000305176,,
309.97,12/13/2018,5:16:35 PM,0.553283691,0.024719238,-0.000305176,-0.000305176,,
309.98,12/13/2018,5:16:35 PM,0.548095703,0.024719238,-0.000610352,-0.000610352,,
309.99,12/13/2018,5:16:35 PM,0.537719727,0.024719238,-0.000610352,-0.000610352,,
310,12/13/2018,5:16:36 PM,0.522766113,0.024719238,-0.000610352,-0.000610352,,
310.01,12/13/2018,5:16:36 PM,0.507507324,0.024719238,-0.000610352,-0.000610352,,
310.02,12/13/2018,5:16:36 PM,0.496520996,0.024719238,-0.000610352,-0.000610352,,
310.03,12/13/2018,5:16:36 PM,0.491943359,0.024719238,-0.000610352,-0.000305176,,
310.04,12/13/2018,5:16:36 PM,0.491027832,0.024719238,-0.000305176,-0.000305176,,
310.05,12/13/2018,5:16:36 PM,0.490722656,0.024414063,-0.000610352,-0.000610352,,
310.06,12/13/2018,5:16:36 PM,0.48828125,0.024108887,-0.000915527,-0.000915527,,
310.07,12/13/2018,5:16:36 PM,0.481262207,0.024108887,-0.001220703,-0.000915527,,
310.08,12/13/2018,5:16:36 PM,0.469970703,0.024414063,-0.001220703,-0.000915527,,
310.09,12/13/2018,5:16:36 PM,0.455932617,0.024414063,-0.001220703,-0.000915527,,
310.1,12/13/2018,5:16:36 PM,0.444030762,0.024414063,-0.001220703,-0.000610352,,
310.11,12/13/2018,5:16:36 PM,0.440979004,0.024414063,-0.000915527,-0.000610352,,
310.12,12/13/2018,5:16:36 PM,0.453186035,0.024414063,-0.000610352,-0.000915527,,
310.13,12/13/2018,5:16:36 PM,0.487976074,0.024719238,-0.000610352,-0.000915527,,
310.14,12/13/2018,5:16:36 PM,0.553894043,0.024719238,-0.000305176,-0.000915527,,
310.15,12/13/2018,5:16:36 PM,0.653686523,0.024414063,0,-0.000915527,,
310.16,12/13/2018,5:16:36 PM,0.78125,0.024414063,0,-0.000610352,,
310.17,12/13/2018,5:16:36 PM,0.922546387,0.024719238,0,-0.000610352,,
310.18,12/13/2018,5:16:36 PM,1.054992676,0.024719238,-0.000305176,-0.000305176,,
310.19,12/13/2018,5:16:36 PM,1.163330078,0.024719238,-0.000305176,-0.000305176,,
310.2,12/13/2018,5:16:36 PM,1.23840332,0.024108887,-0.000610352,-0.000305176,,
310.21,12/13/2018,5:16:36 PM,1.277770996,0.024108887,-0.000610352,-0.000305176,,
310.22,12/13/2018,5:16:36 PM,1.282958984,0.024108887,-0.000915527,-0.000305176,,
310.23,12/13/2018,5:16:36 PM,1.257324219,0.024108887,-0.000915527,-0.000305176,,
310.24,12/13/2018,5:16:36 PM,1.20513916,0.024414063,-0.000915527,-0.000305176,,
310.25,12/13/2018,5:16:36 PM,1.136474609,0.024414063,-0.000915527,-0.000305176,,
310.26,12/13/2018,5:16:36 PM,1.062927246,0.024414063,-0.000610352,-0.000610352,,
310.27,12/13/2018,5:16:36 PM,0.994567871,0.024108887,-0.000610352,-0.000610352,,
310.28,12/13/2018,5:16:36 PM,0.938110352,0.023803711,-0.000610352,-0.000610352,,
310.29,12/13/2018,5:16:36 PM,0.894775391,0.023803711,-0.000610352,-0.000610352,,
310.3,12/13/2018,5:16:36 PM,0.863037109,0.023803711,-0.000610352,-0.000915527,,
310.31,12/13/2018,5:16:36 PM,0.842590332,0.024414063,-0.000610352,-0.000915527,,
310.32,12/13/2018,5:16:36 PM,0.831604004,0.024719238,-0.000305176,-0.000610352,,
310.33,12/13/2018,5:16:36 PM,0.826416016,0.024719238,0,-0.000610352,,
310.34,12/13/2018,5:16:36 PM,0.824890137,0.025024414,-0.000305176,-0.000610352,,
310.35,12/13/2018,5:16:36 PM,0.82244873,0.025024414,-0.000610352,-0.000610352,,
310.36,12/13/2018,5:16:36 PM,0.815734863,0.025024414,-0.000915527,-0.000610352,,
310.37,12/13/2018,5:16:36 PM,0.799865723,0.025024414,-0.000610352,-0.000610352,,
310.38,12/13/2018,5:16:36 PM,0.775146484,0.024719238,-0.000305176,-0.000610352,,
310.39,12/13/2018,5:16:36 PM,0.744934082,0.024719238,0,-0.000610352,,
310.4,12/13/2018,5:16:36 PM,0.717163086,0.024719238,-0.000305176,-0.000610352,,
310.41,12/13/2018,5:16:36 PM,0.699462891,0.025024414,-0.000610352,-0.000610352,,
310.42,12/13/2018,5:16:36 PM,0.69732666,0.02532959,-0.000610352,-0.000915527,,
310.43,12/13/2018,5:16:36 PM,0.71105957,0.025024414,-0.000915527,-0.000915527,,
310.44,12/13/2018,5:16:36 PM,0.736694336,0.024719238,-0.000915527,-0.000915527,,
310.45,12/13/2018,5:16:36 PM,0.767822266,0.024414063,-0.000915527,-0.000915527,,
310.46,12/13/2018,5:16:36 PM,0.797119141,0.024108887,-0.000915527,-0.000610352,,
310.47,12/13/2018,5:16:36 PM,0.819396973,0.024108887,-0.000915527,-0.000305176,,
310.48,12/13/2018,5:16:36 PM,0.833740234,0.024414063,-0.000915527,-0.000305176,,
310.49,12/13/2018,5:16:36 PM,0.840454102,0.024414063,-0.000915527,-0.000305176,,
310.5,12/13/2018,5:16:36 PM,0.841369629,0.024719238,-0.000915527,0,,
310.51,12/13/2018,5:16:36 PM,0.836791992,0.024414063,-0.000305176,-0.000305176,,
310.52,12/13/2018,5:16:36 PM,0.823974609,0.024414063,-0.000305176,-0.000305176,,
310.53,12/13/2018,5:16:36 PM,0.801391602,0.024108887,0,-0.000305176,,
310.54,12/13/2018,5:16:36 PM,0.769348145,0.024108887,0,-0.000305176,,
310.55,12/13/2018,5:16:36 PM,0.733642578,0.024414063,0,-0.000305176,,
310.56,12/13/2018,5:16:36 PM,0.70098877,0.02532959,-0.000305176,-0.000305176,,
310.57,12/13/2018,5:16:36 PM,0.674743652,0.025634766,-0.000305176,-0.000305176,,
310.58,12/13/2018,5:16:36 PM,0.653686523,0.025024414,-0.000305176,-0.000305176,,
310.59,12/13/2018,5:16:36 PM,0.634155273,0.024414063,-0.000305176,-0.000305176,,
310.6,12/13/2018,5:16:36 PM,0.615844727,0.024414063,0,-0.000305176,,
310.61,12/13/2018,5:16:36 PM,0.602111816,0.024719238,0.000610352,-0.000305176,,
310.62,12/13/2018,5:16:36 PM,0.593566895,0.024719238,0.000305176,0,,
310.63,12/13/2018,5:16:36 PM,0.588989258,0.024719238,-0.000305176,0,,
310.64,12/13/2018,5:16:36 PM,0.586853027,0.024719238,-0.000610352,0,,
310.65,12/13/2018,5:16:36 PM,0.586547852,0.024719238,-0.000610352,-0.000305176,,
310.66,12/13/2018,5:16:36 PM,0.586853027,0.024719238,-0.000610352,-0.000610352,,
310.67,12/13/2018,5:16:36 PM,0.586853027,0.024719238,-0.000610352,-0.000915527,,
310.68,12/13/2018,5:16:36 PM,0.586853027,0.024719238,-0.000610352,-0.001525879,,
310.69,12/13/2018,5:16:36 PM,0.585327148,0.024414063,-0.000610352,-0.001525879,,
310.7,12/13/2018,5:16:36 PM,0.580749512,0.024108887,-0.000610352,-0.001220703,,
310.71,12/13/2018,5:16:36 PM,0.571899414,0.024108887,-0.000610352,-0.000610352,,
310.72,12/13/2018,5:16:36 PM,0.562744141,0.024414063,-0.000610352,0,,
310.73,12/13/2018,5:16:36 PM,0.556640625,0.024414063,-0.000305176,0,,
310.74,12/13/2018,5:16:36 PM,0.55480957,0.024108887,-0.000610352,-0.000610352,,
310.75,12/13/2018,5:16:36 PM,0.555114746,0.024108887,-0.000610352,-0.001220703,,
310.76,12/13/2018,5:16:36 PM,0.555419922,0.024108887,-0.000915527,-0.001525879,,
310.77,12/13/2018,5:16:36 PM,0.555114746,0.024108887,-0.000915527,-0.001220703,,
310.78,12/13/2018,5:16:36 PM,0.55480957,0.024414063,-0.000915527,-0.000610352,,
310.79,12/13/2018,5:16:36 PM,0.554199219,0.024414063,-0.000610352,-0.000305176,,
310.8,12/13/2018,5:16:36 PM,0.551452637,0.024719238,-0.000305176,-0.000305176,,
310.81,12/13/2018,5:16:36 PM,0.545043945,0.024719238,-0.000305176,-0.000305176,,
310.82,12/13/2018,5:16:36 PM,0.532836914,0.025024414,0,-0.000305176,,
310.83,12/13/2018,5:16:36 PM,0.517272949,0.025024414,0,0,,
310.84,12/13/2018,5:16:36 PM,0.502929688,0.024719238,-0.000305176,0.000305176,,
310.85,12/13/2018,5:16:36 PM,0.49407959,0.024719238,-0.000305176,0.000610352,,
310.86,12/13/2018,5:16:36 PM,0.491333008,0.024719238,-0.000915527,0.000610352,,
310.87,12/13/2018,5:16:36 PM,0.491027832,0.024719238,-0.001220703,0.000610352,,
310.88,12/13/2018,5:16:36 PM,0.491638184,0.024719238,-0.001220703,0.000305176,,
310.89,12/13/2018,5:16:36 PM,0.491943359,0.024719238,-0.000915527,0,,
310.9,12/13/2018,5:16:36 PM,0.491943359,0.024719238,-0.000915527,0,,
310.91,12/13/2018,5:16:36 PM,0.492248535,0.026855469,-0.000915527,-0.000305176,,
310.92,12/13/2018,5:16:36 PM,0.492248535,0.03326416,-0.000915527,-0.000610352,,
310.93,12/13/2018,5:16:36 PM,0.492248535,0.040588379,-0.000915527,-0.000610352,,
310.94,12/13/2018,5:16:36 PM,0.491943359,0.042419434,-0.000610352,-0.000610352,,
310.95,12/13/2018,5:16:36 PM,0.491943359,0.037231445,-0.000305176,-0.000610352,,
310.96,12/13/2018,5:16:36 PM,0.491638184,0.029296875,-0.000305176,-0.000610352,,
310.97,12/13/2018,5:16:36 PM,0.491333008,0.024414063,-0.000305176,-0.000610352,,
310.98,12/13/2018,5:16:36 PM,0.490722656,0.022888184,-0.000305176,-0.000610352,,
310.99,12/13/2018,5:16:36 PM,0.487670898,0.023193359,-0.000305176,-0.000610352,,
311,12/13/2018,5:16:37 PM,0.480041504,0.023803711,-0.000305176,-0.000915527,,
311.01,12/13/2018,5:16:37 PM,0.466918945,0.024108887,0,-0.000915527,,
311.02,12/13/2018,5:16:37 PM,0.44921875,0.024108887,-0.000305176,-0.000915527,,
311.03,12/13/2018,5:16:37 PM,0.429077148,0.024108887,-0.000915527,-0.000915527,,
311.04,12/13/2018,5:16:37 PM,0.409545898,0.024108887,-0.001220703,-0.000915527,,
311.05,12/13/2018,5:16:37 PM,0.393676758,0.024108887,-0.000915527,-0.000610352,,
311.06,12/13/2018,5:16:37 PM,0.38482666,0.024108887,-0.000305176,-0.000305176,,
311.07,12/13/2018,5:16:37 PM,0.387268066,0.024414063,-0.000305176,-0.000305176,,
311.08,12/13/2018,5:16:37 PM,0.405883789,0.024414063,-0.000305176,-0.000305176,,
311.09,12/13/2018,5:16:37 PM,0.450439453,0.024414063,-0.000305176,-0.000305176,,
311.1,12/13/2018,5:16:37 PM,0.53314209,0.024414063,-0.000610352,-0.000305176,,
311.11,12/13/2018,5:16:37 PM,0.661621094,0.024719238,-0.000610352,-0.000610352,,
311.12,12/13/2018,5:16:37 PM,0.825195313,0.025024414,-0.000610352,-0.000915527,,
311.13,12/13/2018,5:16:37 PM,0.997924805,0.02532959,-0.000610352,-0.001220703,,
311.14,12/13/2018,5:16:37 PM,1.152954102,0.025024414,-0.000915527,-0.001220703,,
311.15,12/13/2018,5:16:37 PM,1.268310547,0.024719238,-0.000915527,-0.000915527,,
311.16,12/13/2018,5:16:37 PM,1.335144043,0.024719238,-0.001220703,-0.000915527,,
311.17,12/13/2018,5:16:37 PM,1.357727051,0.024414063,-0.001220703,-0.000915527,,
311.18,12/13/2018,5:16:37 PM,1.344299316,0.024414063,-0.000915527,-0.000915527,,
311.19,12/13/2018,5:16:37 PM,1.30279541,0.024414063,-0.000610352,-0.000915527,,
311.2,12/13/2018,5:16:37 PM,1.241149902,0.024414063,-0.000305176,-0.000610352,,
311.21,12/13/2018,5:16:37 PM,1.167297363,0.024414063,-0.000610352,0,,
311.22,12/13/2018,5:16:37 PM,1.090087891,0.024414063,-0.000610352,0,,
311.23,12/13/2018,5:16:37 PM,1.016540527,0.024108887,-0.000610352,0,,
311.24,12/13/2018,5:16:37 PM,0.954284668,0.024108887,-0.000610352,-0.000305176,,
311.25,12/13/2018,5:16:37 PM,0.911254883,0.024108887,-0.000610352,-0.000305176,,
311.26,12/13/2018,5:16:37 PM,0.889892578,0.024414063,-0.000610352,-0.000305176,,
311.27,12/13/2018,5:16:37 PM,0.888671875,0.024414063,-0.000610352,-0.000305176,,
311.28,12/13/2018,5:16:37 PM,0.900268555,0.024108887,0,-0.000305176,,
311.29,12/13/2018,5:16:37 PM,0.913696289,0.023803711,0,-0.000610352,,
311.3,12/13/2018,5:16:37 PM,0.921020508,0.023803711,0,-0.000915527,,
311.31,12/13/2018,5:16:37 PM,0.921936035,0.024108887,0,-0.000915527,,
311.32,12/13/2018,5:16:37 PM,0.917663574,0.024414063,0,-0.000915527,,
311.33,12/13/2018,5:16:37 PM,0.907897949,0.024719238,0,-0.000610352,,
311.34,12/13/2018,5:16:37 PM,0.888671875,0.024719238,-0.000305176,-0.000305176,,
311.35,12/13/2018,5:16:37 PM,0.858764648,0.024414063,-0.000610352,-0.000305176,,
311.36,12/13/2018,5:16:37 PM,0.818481445,0.024414063,-0.000915527,0,,
311.37,12/13/2018,5:16:37 PM,0.772399902,0.024414063,-0.000915527,0,,
311.38,12/13/2018,5:16:37 PM,0.732421875,0.024414063,-0.000915527,0,,
311.39,12/13/2018,5:16:37 PM,0.712890625,0.024414063,-0.000915527,-0.000305176,,
311.4,12/13/2018,5:16:37 PM,0.718688965,0.024414063,-0.000915527,-0.000610352,,
311.41,12/13/2018,5:16:37 PM,0.744628906,0.024719238,-0.000915527,-0.000915527,,
311.42,12/13/2018,5:16:37 PM,0.780334473,0.024719238,-0.000915527,-0.001220703,,
311.43,12/13/2018,5:16:37 PM,0.815429688,0.024719238,-0.000915527,-0.000915527,,
311.44,12/13/2018,5:16:37 PM,0.843200684,0.024414063,-0.000610352,-0.000305176,,
311.45,12/13/2018,5:16:37 PM,0.86517334,0.024414063,-0.000610352,0,,
311.46,12/13/2018,5:16:37 PM,0.882263184,0.024414063,-0.000610352,0,,
311.47,12/13/2018,5:16:37 PM,0.892944336,0.024414063,-0.001220703,0,,
311.48,12/13/2018,5:16:37 PM,0.893249512,0.024108887,-0.001220703,0,,
311.49,12/13/2018,5:16:37 PM,0.88104248,0.023803711,-0.000915527,0,,
311.5,12/13/2018,5:16:37 PM,0.860900879,0.023803711,-0.000610352,-0.000305176,,
311.51,12/13/2018,5:16:37 PM,0.835876465,0.023803711,-0.000305176,-0.000610352,,
311.52,12/13/2018,5:16:37 PM,0.806274414,0.024108887,-0.000305176,-0.000915527,,
311.53,12/13/2018,5:16:37 PM,0.772705078,0.024719238,-0.000305176,-0.000915527,,
311.54,12/13/2018,5:16:37 PM,0.736694336,0.025024414,-0.000305176,-0.000915527,,
311.55,12/13/2018,5:16:37 PM,0.704345703,0.025024414,-0.000305176,-0.000610352,,
311.56,12/13/2018,5:16:37 PM,0.678100586,0.025024414,-0.000915527,-0.000915527,,
311.57,12/13/2018,5:16:37 PM,0.656433105,0.024719238,-0.001220703,-0.000915527,,
311.58,12/13/2018,5:16:37 PM,0.63659668,0.024719238,-0.001220703,-0.000915527,,
311.59,12/13/2018,5:16:37 PM,0.619812012,0.024719238,-0.000915527,-0.000915527,,
311.6,12/13/2018,5:16:37 PM,0.610961914,0.024414063,-0.000610352,-0.000610352,,
311.61,12/13/2018,5:16:37 PM,0.61126709,0.024414063,-0.000610352,0,,
311.62,12/13/2018,5:16:37 PM,0.617980957,0.024414063,-0.000610352,0.000305176,,
311.63,12/13/2018,5:16:37 PM,0.625915527,0.024414063,-0.000915527,0.000305176,,
311.64,12/13/2018,5:16:37 PM,0.629272461,0.024414063,-0.000915527,-0.000305176,,
311.65,12/13/2018,5:16:37 PM,0.625305176,0.025024414,-0.000915527,-0.000610352,,
311.66,12/13/2018,5:16:37 PM,0.613708496,0.025024414,-0.000610352,-0.000610352,,
311.67,12/13/2018,5:16:37 PM,0.597229004,0.025024414,-0.000610352,-0.000610352,,
311.68,12/13/2018,5:16:37 PM,0.579223633,0.024719238,-0.000915527,-0.000610352,,
311.69,12/13/2018,5:16:37 PM,0.56427002,0.024719238,-0.000915527,-0.000610352,,
311.7,12/13/2018,5:16:37 PM,0.556335449,0.024414063,-0.000915527,0,,
311.71,12/13/2018,5:16:37 PM,0.554504395,0.024414063,-0.000915527,0,,
311.72,12/13/2018,5:16:37 PM,0.555114746,0.024414063,-0.000915527,0,,
311.73,12/13/2018,5:16:37 PM,0.555725098,0.024719238,-0.000915527,-0.000610352,,
311.74,12/13/2018,5:16:37 PM,0.555725098,0.025024414,-0.000915527,-0.000610352,,
311.75,12/13/2018,5:16:37 PM,0.555725098,0.025024414,-0.000915527,-0.000305176,,
311.76,12/13/2018,5:16:37 PM,0.555419922,0.024719238,-0.001220703,0.000305176,,
311.77,12/13/2018,5:16:37 PM,0.555114746,0.024414063,-0.001525879,0.000305176,,
311.78,12/13/2018,5:16:37 PM,0.55480957,0.024414063,-0.001525879,-0.000305176,,
311.79,12/13/2018,5:16:37 PM,0.554504395,0.024414063,-0.001525879,-0.000305176,,
311.8,12/13/2018,5:16:37 PM,0.554199219,0.024414063,-0.001525879,-0.000305176,,
311.81,12/13/2018,5:16:37 PM,0.554199219,0.024414063,-0.001220703,-0.000610352,,
311.82,12/13/2018,5:16:37 PM,0.554199219,0.024719238,-0.000915527,-0.000610352,,
311.83,12/13/2018,5:16:37 PM,0.553894043,0.024719238,-0.000610352,-0.000610352,,
311.84,12/13/2018,5:16:37 PM,0.550537109,0.024414063,-0.000610352,-0.000610352,,
311.85,12/13/2018,5:16:37 PM,0.542297363,0.024414063,-0.000610352,-0.000610352,,
311.86,12/13/2018,5:16:37 PM,0.528869629,0.024414063,-0.000915527,-0.000610352,,
311.87,12/13/2018,5:16:37 PM,0.512390137,0.024108887,-0.000915527,-0.000610352,,
311.88,12/13/2018,5:16:37 PM,0.499572754,0.024108887,-0.000915527,-0.000610352,,
311.89,12/13/2018,5:16:37 PM,0.492858887,0.024108887,-0.000610352,-0.000915527,,
311.9,12/13/2018,5:16:37 PM,0.490722656,0.024414063,-0.000305176,-0.000915527,,
311.91,12/13/2018,5:16:37 PM,0.490722656,0.024719238,-0.000305176,-0.000610352,,
311.92,12/13/2018,5:16:37 PM,0.490722656,0.025024414,-0.000305176,-0.000610352,,
311.93,12/13/2018,5:16:37 PM,0.491027832,0.025024414,-0.000305176,-0.000610352,,
311.94,12/13/2018,5:16:37 PM,0.491027832,0.024719238,-0.000305176,-0.000610352,,
311.95,12/13/2018,5:16:37 PM,0.491027832,0.024414063,-0.000610352,-0.000610352,,
311.96,12/13/2018,5:16:37 PM,0.491027832,0.024414063,-0.000610352,-0.000915527,,
311.97,12/13/2018,5:16:37 PM,0.489196777,0.024414063,-0.000610352,-0.000915527,,
311.98,12/13/2018,5:16:37 PM,0.48248291,0.024719238,-0.000610352,-0.000610352,,
311.99,12/13/2018,5:16:37 PM,0.471191406,0.024719238,-0.000610352,-0.000305176,,
312,12/13/2018,5:16:38 PM,0.455932617,0.024414063,-0.000610352,0,,
312.01,12/13/2018,5:16:38 PM,0.440063477,0.024414063,-0.000610352,0,,
312.02,12/13/2018,5:16:38 PM,0.430297852,0.024414063,-0.000610352,-0.000305176,,
312.03,12/13/2018,5:16:38 PM,0.43548584,0.024414063,-0.000305176,-0.000610352,,
312.04,12/13/2018,5:16:38 PM,0.46081543,0.024414063,-0.000305176,-0.000915527,,
312.05,12/13/2018,5:16:38 PM,0.511474609,0.024719238,-0.000610352,-0.000915527,,
312.06,12/13/2018,5:16:38 PM,0.592346191,0.024719238,-0.000915527,-0.000610352,,
312.07,12/13/2018,5:16:38 PM,0.706176758,0.024719238,-0.000915527,-0.000305176,,
312.08,12/13/2018,5:16:38 PM,0.848693848,0.024719238,-0.000915527,0,,
312.09,12/13/2018,5:16:38 PM,1.002197266,0.024719238,-0.000915527,0,,
312.1,12/13/2018,5:16:38 PM,1.146850586,0.024719238,-0.001220703,0,,
312.11,12/13/2018,5:16:38 PM,1.266174316,0.024719238,-0.001220703,0,,
312.12,12/13/2018,5:16:38 PM,1.344909668,0.024719238,-0.001220703,0,,
312.13,12/13/2018,5:16:38 PM,1.378173828,0.025024414,-0.001220703,0,,
312.14,12/13/2018,5:16:38 PM,1.369934082,0.025024414,-0.000915527,0,,
312.15,12/13/2018,5:16:38 PM,1.329650879,0.025024414,-0.000305176,-0.000305176,,
312.16,12/13/2018,5:16:38 PM,1.268310547,0.025024414,-0.000305176,-0.000305176,,
312.17,12/13/2018,5:16:38 PM,1.196594238,0.025024414,-0.000610352,-0.000305176,,
312.18,12/13/2018,5:16:38 PM,1.123352051,0.024719238,-0.000610352,-0.000305176,,
312.19,12/13/2018,5:16:38 PM,1.058959961,0.024414063,-0.000610352,-0.000305176,,
312.2,12/13/2018,5:16:38 PM,1.010742188,0.024414063,-0.000305176,-0.000610352,,
312.21,12/13/2018,5:16:38 PM,0.980529785,0.024108887,-0.000610352,-0.000915527,,
312.22,12/13/2018,5:16:38 PM,0.964355469,0.023498535,-0.000610352,-0.000915527,,
312.23,12/13/2018,5:16:38 PM,0.952758789,0.023498535,-0.000915527,-0.000610352,,
312.24,12/13/2018,5:16:38 PM,0.939025879,0.023498535,-0.000915527,-0.000305176,,
312.25,12/13/2018,5:16:38 PM,0.924682617,0.024108887,-0.000610352,0,,
312.26,12/13/2018,5:16:38 PM,0.915527344,0.024414063,-0.000305176,0,,
312.27,12/13/2018,5:16:38 PM,0.914916992,0.024414063,0,0,,
312.28,12/13/2018,5:16:38 PM,0.919189453,0.024108887,0,-0.000305176,,
312.29,12/13/2018,5:16:38 PM,0.921630859,0.023803711,-0.000305176,-0.000305176,,
312.3,12/13/2018,5:16:38 PM,0.911560059,0.023803711,-0.000305176,-0.000610352,,
312.31,12/13/2018,5:16:38 PM,0.881958008,0.024108887,-0.000305176,-0.000610352,,
312.32,12/13/2018,5:16:38 PM,0.836791992,0.024414063,-0.000305176,-0.000915527,,
312.33,12/13/2018,5:16:38 PM,0.789489746,0.024719238,-0.000305176,-0.001220703,,
312.34,12/13/2018,5:16:38 PM,0.753173828,0.024719238,-0.000610352,-0.001525879,,
312.35,12/13/2018,5:16:38 PM,0.738220215,0.024414063,-0.000610352,-0.001525879,,
312.36,12/13/2018,5:16:38 PM,0.748901367,0.024414063,-0.000915527,-0.001525879,,
312.37,12/13/2018,5:16:38 PM,0.777282715,0.024414063,-0.000915527,-0.000915527,,
312.38,12/13/2018,5:16:38 PM,0.81237793,0.024414063,-0.000915527,-0.000610352,,
312.39,12/13/2018,5:16:38 PM,0.844726563,0.024719238,-0.000915527,-0.000305176,,
312.4,12/13/2018,5:16:38 PM,0.868835449,0.025024414,-0.000305176,-0.000305176,,
312.41,12/13/2018,5:16:38 PM,0.88104248,0.025024414,0,-0.000610352,,
312.42,12/13/2018,5:16:38 PM,0.881347656,0.025024414,0,-0.000610352,,
312.43,12/13/2018,5:16:38 PM,0.871276855,0.024719238,0,-0.000915527,,
312.44,12/13/2018,5:16:38 PM,0.855712891,0.024719238,0,-0.001220703,,
312.45,12/13/2018,5:16:38 PM,0.841064453,0.024719238,0,-0.001220703,,
312.46,12/13/2018,5:16:38 PM,0.830993652,0.024719238,-0.000305176,-0.000915527,,
312.47,12/13/2018,5:16:38 PM,0.8203125,0.024414063,-0.000610352,-0.000915527,,
312.48,12/13/2018,5:16:38 PM,0.804748535,0.024108887,-0.000610352,-0.000915527,,
312.49,12/13/2018,5:16:38 PM,0.780029297,0.024108887,-0.000305176,-0.000915527,,
312.5,12/13/2018,5:16:38 PM,0.747680664,0.024108887,-0.000610352,-0.000915527,,
312.51,12/13/2018,5:16:38 PM,0.713195801,0.024414063,-0.000915527,-0.000610352,,
312.52,12/13/2018,5:16:38 PM,0.684204102,0.024719238,-0.001220703,-0.000610352,,
312.53,12/13/2018,5:16:38 PM,0.664978027,0.024719238,-0.001220703,-0.000305176,,
312.54,12/13/2018,5:16:38 PM,0.654602051,0.025024414,-0.000915527,-0.000305176,,
312.55,12/13/2018,5:16:38 PM,0.650634766,0.025024414,-0.000610352,-0.000305176,,
312.56,12/13/2018,5:16:38 PM,0.65032959,0.024719238,-0.000610352,-0.000915527,,
312.57,12/13/2018,5:16:38 PM,0.650634766,0.024719238,-0.000915527,-0.001220703,,
312.58,12/13/2018,5:16:38 PM,0.649719238,0.024414063,-0.000915527,-0.001220703,,
312.59,12/13/2018,5:16:38 PM,0.64453125,0.024414063,-0.000915527,-0.000915527,,
312.6,12/13/2018,5:16:38 PM,0.635070801,0.024414063,-0.000915527,-0.000915527,,
312.61,12/13/2018,5:16:38 PM,0.623168945,0.024719238,-0.000915527,-0.000915527,,
312.62,12/13/2018,5:16:38 PM,0.612792969,0.024719238,-0.000915527,-0.000915527,,
312.63,12/13/2018,5:16:38 PM,0.606384277,0.024414063,-0.000915527,-0.000915527,,
312.64,12/13/2018,5:16:38 PM,0.60333252,0.024414063,-0.000610352,-0.000915527,,
312.65,12/13/2018,5:16:38 PM,0.602722168,0.024414063,-0.000915527,-0.000915527,,
312.66,12/13/2018,5:16:38 PM,0.603027344,0.024414063,-0.001220703,-0.000915527,,
312.67,12/13/2018,5:16:38 PM,0.603027344,0.024414063,-0.001220703,-0.000915527,,
312.68,12/13/2018,5:16:38 PM,0.603027344,0.024414063,-0.001220703,-0.000915527,,
312.69,12/13/2018,5:16:38 PM,0.602722168,0.023803711,-0.000915527,-0.000915527,,
312.7,12/13/2018,5:16:38 PM,0.600585938,0.023803711,-0.000915527,-0.000610352,,
312.71,12/13/2018,5:16:38 PM,0.595092773,0.024108887,-0.000610352,-0.000610352,,
312.72,12/13/2018,5:16:38 PM,0.584716797,0.024414063,-0.000610352,-0.000305176,,
312.73,12/13/2018,5:16:38 PM,0.572814941,0.024719238,-0.000610352,-0.000610352,,
312.74,12/13/2018,5:16:38 PM,0.563354492,0.024719238,-0.000610352,-0.000610352,,
312.75,12/13/2018,5:16:38 PM,0.557556152,0.024414063,-0.000610352,-0.000610352,,
312.76,12/13/2018,5:16:38 PM,0.555419922,0.024108887,-0.000610352,-0.000610352,,
312.77,12/13/2018,5:16:38 PM,0.555114746,0.024108887,-0.000610352,-0.000610352,,
312.78,12/13/2018,5:16:38 PM,0.555114746,0.024108887,-0.000305176,-0.000915527,,
312.79,12/13/2018,5:16:38 PM,0.555114746,0.024414063,0,-0.000915527,,
312.8,12/13/2018,5:16:38 PM,0.553283691,0.024414063,-0.000305176,-0.000610352,,
312.81,12/13/2018,5:16:38 PM,0.548706055,0.024414063,-0.000305176,-0.000610352,,
312.82,12/13/2018,5:16:38 PM,0.53894043,0.023803711,-0.000610352,-0.000610352,,
312.83,12/13/2018,5:16:38 PM,0.523986816,0.023803711,-0.000610352,-0.000610352,,
312.84,12/13/2018,5:16:38 PM,0.507202148,0.024108887,-0.000915527,-0.000915527,,
312.85,12/13/2018,5:16:38 PM,0.492248535,0.024414063,-0.000915527,-0.000915527,,
312.86,12/13/2018,5:16:38 PM,0.48248291,0.024414063,-0.000915527,-0.000915527,,
312.87,12/13/2018,5:16:38 PM,0.477600098,0.024414063,-0.000915527,-0.000610352,,
312.88,12/13/2018,5:16:38 PM,0.475769043,0.024414063,-0.000915527,-0.000305176,,
312.89,12/13/2018,5:16:38 PM,0.475769043,0.024414063,-0.000915527,-0.000305176,,
312.9,12/13/2018,5:16:38 PM,0.475769043,0.024719238,-0.000915527,-0.000610352,,
312.91,12/13/2018,5:16:38 PM,0.475463867,0.024414063,-0.000915527,-0.000610352,,
312.92,12/13/2018,5:16:38 PM,0.475463867,0.024108887,-0.000610352,-0.000915527,,
312.93,12/13/2018,5:16:38 PM,0.475463867,0.024108887,-0.000610352,-0.000915527,,
312.94,12/13/2018,5:16:38 PM,0.475463867,0.023803711,-0.000305176,-0.000915527,,
312.95,12/13/2018,5:16:38 PM,0.475463867,0.023803711,-0.000305176,-0.000915527,,
312.96,12/13/2018,5:16:38 PM,0.475158691,0.024108887,-0.000305176,-0.000610352,,
312.97,12/13/2018,5:16:38 PM,0.472412109,0.024414063,-0.000305176,-0.000610352,,
312.98,12/13/2018,5:16:38 PM,0.466308594,0.024719238,-0.000305176,-0.000305176,,
312.99,12/13/2018,5:16:38 PM,0.456848145,0.024719238,-0.000610352,0,,
313,12/13/2018,5:16:39 PM,0.447387695,0.024414063,-0.000915527,0,,
313.01,12/13/2018,5:16:39 PM,0.448303223,0.024414063,-0.000915527,0,,
313.02,12/13/2018,5:16:39 PM,0.469665527,0.024108887,-0.000915527,-0.000610352,,
313.03,12/13/2018,5:16:39 PM,0.520629883,0.024108887,-0.000915527,-0.000915527,,
313.04,12/13/2018,5:16:39 PM,0.609436035,0.024108887,-0.000915527,-0.000915527,,
313.05,12/13/2018,5:16:39 PM,0.736083984,0.024108887,-0.000915527,-0.000915527,,
313.06,12/13/2018,5:16:39 PM,0.892333984,0.024719238,-0.000915527,-0.000915527,,
313.07,12/13/2018,5:16:39 PM,1.062011719,0.025024414,-0.000915527,-0.000915527,,
313.08,12/13/2018,5:16:39 PM,1.221008301,0.025024414,-0.000610352,-0.000915527,,
313.09,12/13/2018,5:16:39 PM,1.342163086,0.024719238,-0.000610352,-0.000915527,,
313.1,12/13/2018,5:16:39 PM,1.41204834,0.024719238,-0.000305176,-0.000610352,,
313.11,12/13/2018,5:16:39 PM,1.430358887,0.024414063,-0.000305176,-0.000305176,,
313.12,12/13/2018,5:16:39 PM,1.406555176,0.024108887,-0.000610352,0,,
313.13,12/13/2018,5:16:39 PM,1.352539063,0.024108887,-0.000915527,0,,
313.14,12/13/2018,5:16:39 PM,1.281738281,0.024108887,-0.000915527,0,,
313.15,12/13/2018,5:16:39 PM,1.20513916,0.024108887,-0.000915527,-0.000305176,,
313.16,12/13/2018,5:16:39 PM,1.131896973,0.024108887,-0.001220703,-0.000305176,,
313.17,12/13/2018,5:16:39 PM,1.068115234,0.024414063,-0.001220703,-0.000305176,,
313.18,12/13/2018,5:16:39 PM,1.018676758,0.024719238,-0.001220703,-0.000305176,,
313.19,12/13/2018,5:16:39 PM,0.982971191,0.024719238,-0.000915527,-0.000610352,,
313.2,12/13/2018,5:16:39 PM,0.956115723,0.024719238,-0.000610352,-0.000610352,,
313.21,12/13/2018,5:16:39 PM,0.934448242,0.024108887,-0.000610352,-0.000610352,,
313.22,12/13/2018,5:16:39 PM,0.916442871,0.024108887,-0.000610352,-0.000610352,,
313.23,12/13/2018,5:16:39 PM,0.903015137,0.026245117,-0.000610352,-0.000305176,,
313.24,12/13/2018,5:16:39 PM,0.894775391,0.029907227,-0.000610352,0,,
313.25,12/13/2018,5:16:39 PM,0.890808105,0.032043457,-0.000610352,0,,
313.26,12/13/2018,5:16:39 PM,0.887756348,0.029907227,-0.000305176,0,,
313.27,12/13/2018,5:16:39 PM,0.87890625,0.026550293,-0.000305176,0,,
313.28,12/13/2018,5:16:39 PM,0.857849121,0.023803711,-0.000305176,0,,
313.29,12/13/2018,5:16:39 PM,0.82611084,0.023193359,-0.000305176,0,,
313.3,12/13/2018,5:16:39 PM,0.788574219,0.023803711,-0.000305176,0,,
313.31,12/13/2018,5:16:39 PM,0.752563477,0.024108887,0.000305176,-0.000305176,,
313.32,12/13/2018,5:16:39 PM,0.728149414,0.024108887,0.000305176,-0.000305176,,
313.33,12/13/2018,5:16:39 PM,0.722961426,0.024108887,-0.000305176,-0.000610352,,
313.34,12/13/2018,5:16:39 PM,0.740356445,0.024108887,-0.000610352,-0.000610352,,
313.35,12/13/2018,5:16:39 PM,0.776672363,0.024108887,-0.000915527,-0.000610352,,
313.36,12/13/2018,5:16:39 PM,0.82244873,0.024108887,-0.000915527,-0.000610352,,
313.37,12/13/2018,5:16:39 PM,0.864562988,0.024108887,-0.000915527,-0.000610352,,
313.38,12/13/2018,5:16:39 PM,0.895690918,0.023803711,-0.000915527,-0.000610352,,
313.39,12/13/2018,5:16:39 PM,0.911865234,0.024108887,-0.000915527,-0.000610352,,
313.4,12/13/2018,5:16:39 PM,0.914306641,0.024414063,-0.001220703,-0.000305176,,
313.41,12/13/2018,5:16:39 PM,0.906066895,0.024414063,-0.001525879,0,,
313.42,12/13/2018,5:16:39 PM,0.890197754,0.024414063,-0.001525879,0,,
313.43,12/13/2018,5:16:39 PM,0.871276855,0.024414063,-0.001220703,0,,
313.44,12/13/2018,5:16:39 PM,0.851135254,0.024719238,-0.000610352,0,,
313.45,12/13/2018,5:16:39 PM,0.830078125,0.024719238,-0.000305176,0,,
313.46,12/13/2018,5:16:39 PM,0.807800293,0.025024414,-0.000305176,0,,
313.47,12/13/2018,5:16:39 PM,0.782470703,0.025024414,0,0,,
313.48,12/13/2018,5:16:39 PM,0.753173828,0.025024414,0,-0.000610352,,
313.49,12/13/2018,5:16:39 PM,0.721740723,0.024719238,0.000305176,-0.001220703,,
313.5,12/13/2018,5:16:39 PM,0.692443848,0.024719238,0.000305176,-0.001220703,,
313.51,12/13/2018,5:16:39 PM,0.670776367,0.024414063,0,-0.000915527,,
313.52,12/13/2018,5:16:39 PM,0.657958984,0.024414063,0,-0.000610352,,
313.53,12/13/2018,5:16:39 PM,0.65246582,0.024414063,0,-0.000610352,,
313.54,12/13/2018,5:16:39 PM,0.650634766,0.024414063,-0.000305176,-0.000610352,,
313.55,12/13/2018,5:16:39 PM,0.650634766,0.024414063,-0.000610352,-0.000305176,,
313.56,12/13/2018,5:16:39 PM,0.650634766,0.024414063,-0.000915527,-0.000305176,,
313.57,12/13/2018,5:16:39 PM,0.650939941,0.024414063,-0.000915527,-0.000610352,,
313.58,12/13/2018,5:16:39 PM,0.650939941,0.024719238,-0.000915527,-0.000610352,,
313.59,12/13/2018,5:16:39 PM,0.649719238,0.025024414,-0.000610352,-0.000610352,,
313.6,12/13/2018,5:16:39 PM,0.643920898,0.025024414,-0.000610352,-0.000610352,,
313.61,12/13/2018,5:16:39 PM,0.632324219,0.025024414,-0.000915527,-0.000305176,,
313.62,12/13/2018,5:16:39 PM,0.617675781,0.024719238,-0.000915527,0,,
313.63,12/13/2018,5:16:39 PM,0.607299805,0.024414063,-0.000915527,0,,
313.64,12/13/2018,5:16:39 PM,0.602722168,0.024108887,-0.000610352,0.000305176,,
313.65,12/13/2018,5:16:39 PM,0.601806641,0.024108887,-0.000305176,0.000305176,,
313.66,12/13/2018,5:16:39 PM,0.602416992,0.024414063,-0.000305176,0,,
313.67,12/13/2018,5:16:39 PM,0.602416992,0.024719238,-0.000305176,0,,
313.68,12/13/2018,5:16:39 PM,0.602722168,0.024719238,-0.000305176,-0.000305176,,
313.69,12/13/2018,5:16:39 PM,0.603027344,0.024414063,-0.000305176,-0.000305176,,
313.7,12/13/2018,5:16:39 PM,0.603027344,0.023803711,-0.000610352,-0.000610352,,
313.71,12/13/2018,5:16:39 PM,0.603027344,0.023803711,-0.000610352,-0.000610352,,
313.72,12/13/2018,5:16:39 PM,0.601501465,0.023803711,-0.000915527,-0.000915527,,
313.73,12/13/2018,5:16:39 PM,0.596923828,0.024108887,-0.000915527,-0.000915527,,
313.74,12/13/2018,5:16:39 PM,0.587463379,0.024414063,-0.000915527,-0.000915527,,
313.75,12/13/2018,5:16:39 PM,0.572814941,0.024719238,-0.000915527,-0.000915527,,
313.76,12/13/2018,5:16:39 PM,0.556640625,0.024719238,-0.000915527,-0.000915527,,
313.77,12/13/2018,5:16:39 PM,0.54473877,0.024719238,-0.000610352,-0.000610352,,
313.78,12/13/2018,5:16:39 PM,0.539245605,0.024719238,0,-0.000305176,,
313.79,12/13/2018,5:16:39 PM,0.538024902,0.024719238,0.000305176,-0.000305176,,
313.8,12/13/2018,5:16:39 PM,0.538330078,0.024719238,0.000305176,-0.000915527,,
313.81,12/13/2018,5:16:39 PM,0.538635254,0.024719238,0.000305176,-0.000915527,,
313.82,12/13/2018,5:16:39 PM,0.53894043,0.024719238,0.000305176,-0.000915527,,
313.83,12/13/2018,5:16:39 PM,0.539245605,0.024414063,0,-0.000305176,,
313.84,12/13/2018,5:16:39 PM,0.539245605,0.024414063,-0.000305176,0,,
313.85,12/13/2018,5:16:39 PM,0.539550781,0.024108887,-0.000610352,-0.000305176,,
313.86,12/13/2018,5:16:39 PM,0.539550781,0.024108887,-0.000915527,-0.000610352,,
313.87,12/13/2018,5:16:39 PM,0.53894043,0.024108887,-0.000915527,-0.000610352,,
313.88,12/13/2018,5:16:39 PM,0.53527832,0.024108887,-0.000915527,-0.000610352,,
313.89,12/13/2018,5:16:39 PM,0.52520752,0.024414063,-0.000915527,-0.000610352,,
313.9,12/13/2018,5:16:39 PM,0.509338379,0.027160645,-0.000610352,-0.000610352,,
313.91,12/13/2018,5:16:39 PM,0.491638184,0.034484863,-0.000305176,-0.000305176,,
313.92,12/13/2018,5:16:39 PM,0.477600098,0.042724609,-0.000305176,-0.000305176,,
313.93,12/13/2018,5:16:39 PM,0.471801758,0.046081543,-0.000915527,-0.000610352,,
313.94,12/13/2018,5:16:39 PM,0.479431152,0.040893555,-0.001220703,-0.000915527,,
313.95,12/13/2018,5:16:39 PM,0.504455566,0.032348633,-0.001220703,-0.000915527,,
313.96,12/13/2018,5:16:39 PM,0.552062988,0.025634766,-0.001220703,-0.000610352,,
313.97,12/13/2018,5:16:39 PM,0.630493164,0.023498535,-0.001220703,0,,
313.98,12/13/2018,5:16:39 PM,0.746765137,0.023498535,-0.000915527,0.000305176,,
313.99,12/13/2018,5:16:39 PM,0.895690918,0.023803711,-0.000610352,0.000610352,,
314,12/13/2018,5:16:40 PM,1.054992676,0.023803711,-0.000305176,0.000305176,,
314.01,12/13/2018,5:16:40 PM,1.198730469,0.023803711,-0.000305176,0.000305176,,
314.02,12/13/2018,5:16:40 PM,1.306762695,0.023803711,-0.000610352,0,,
314.03,12/13/2018,5:16:40 PM,1.3671875,0.024414063,-0.000610352,0,,
314.04,12/13/2018,5:16:40 PM,1.378173828,0.024719238,-0.000610352,0,,
314.05,12/13/2018,5:16:40 PM,1.351928711,0.024414063,-0.000610352,0,,
314.06,12/13/2018,5:16:40 PM,1.30279541,0.024414063,-0.000610352,0,,
314.07,12/13/2018,5:16:40 PM,1.242675781,0.024414063,-0.000610352,-0.000305176,,
314.08,12/13/2018,5:16:40 PM,1.178894043,0.024414063,-0.000610352,-0.000915527,,
314.09,12/13/2018,5:16:40 PM,1.114807129,0.024719238,-0.000610352,-0.000915527,,
314.1,12/13/2018,5:16:40 PM,1.055297852,0.024719238,-0.000610352,-0.000915527,,
314.11,12/13/2018,5:16:40 PM,1.003112793,0.024414063,-0.000305176,-0.000610352,,
314.12,12/13/2018,5:16:40 PM,0.95916748,0.024414063,-0.000610352,0,,
314.13,12/13/2018,5:16:40 PM,0.922241211,0.024414063,-0.000610352,0,,
314.14,12/13/2018,5:16:40 PM,0.892944336,0.024414063,-0.000610352,0.000305176,,
314.15,12/13/2018,5:16:40 PM,0.87310791,0.024414063,-0.000610352,0,,
314.16,12/13/2018,5:16:40 PM,0.862731934,0.024719238,-0.000610352,-0.000305176,,
314.17,12/13/2018,5:16:40 PM,0.856018066,0.024719238,-0.000610352,-0.000610352,,
314.18,12/13/2018,5:16:40 PM,0.84777832,0.024414063,-0.000915527,-0.000610352,,
314.19,12/13/2018,5:16:40 PM,0.830993652,0.024414063,-0.001220703,-0.000610352,,
314.2,12/13/2018,5:16:40 PM,0.803527832,0.024414063,-0.001220703,-0.000305176,,
314.21,12/13/2018,5:16:40 PM,0.769348145,0.024414063,-0.000915527,-0.000305176,,
314.22,12/13/2018,5:16:40 PM,0.738525391,0.024719238,-0.000610352,-0.000610352,,
314.23,12/13/2018,5:16:40 PM,0.717773438,0.024719238,-0.000610352,-0.000915527,,
314.24,12/13/2018,5:16:40 PM,0.711669922,0.024719238,-0.000610352,-0.000915527,,
314.25,12/13/2018,5:16:40 PM,0.721740723,0.024719238,-0.000915527,-0.000915527,,
314.26,12/13/2018,5:16:40 PM,0.746154785,0.024414063,-0.001220703,-0.000915527,,
314.27,12/13/2018,5:16:40 PM,0.780639648,0.024414063,-0.001220703,-0.000610352,,
314.28,12/13/2018,5:16:40 PM,0.819702148,0.024108887,-0.001220703,-0.000610352,,
314.29,12/13/2018,5:16:40 PM,0.857543945,0.024108887,-0.001220703,-0.000305176,,
314.3,12/13/2018,5:16:40 PM,0.890197754,0.024108887,-0.001220703,-0.000305176,,
314.31,12/13/2018,5:16:40 PM,0.913085938,0.024414063,-0.001220703,-0.000610352,,
314.32,12/13/2018,5:16:40 PM,0.922851563,0.024719238,-0.001220703,-0.000610352,,
314.33,12/13/2018,5:16:40 PM,0.919494629,0.024414063,-0.000610352,-0.000610352,,
314.34,12/13/2018,5:16:40 PM,0.906066895,0.024108887,-0.000305176,-0.000305176,,
314.35,12/13/2018,5:16:40 PM,0.883483887,0.024108887,-0.000305176,0,,
314.36,12/13/2018,5:16:40 PM,0.85357666,0.024108887,0,0,,
314.37,12/13/2018,5:16:40 PM,0.81817627,0.024108887,0,-0.000305176,,
314.38,12/13/2018,5:16:40 PM,0.782165527,0.024414063,0,-0.000610352,,
314.39,12/13/2018,5:16:40 PM,0.750732422,0.024414063,0,-0.000915527,,
314.4,12/13/2018,5:16:40 PM,0.725402832,0.024719238,-0.000305176,-0.000915527,,
314.41,12/13/2018,5:16:40 PM,0.703125,0.025024414,-0.000305176,-0.000915527,,
314.42,12/13/2018,5:16:40 PM,0.682983398,0.025024414,-0.000305176,-0.000915527,,
314.43,12/13/2018,5:16:40 PM,0.662231445,0.024719238,-0.000305176,-0.000915527,,
314.44,12/13/2018,5:16:40 PM,0.642700195,0.024719238,-0.000305176,-0.000610352,,
314.45,12/13/2018,5:16:40 PM,0.628051758,0.024414063,-0.000305176,-0.000610352,,
314.46,12/13/2018,5:16:40 PM,0.620727539,0.024414063,-0.000305176,-0.000610352,,
314.47,12/13/2018,5:16:40 PM,0.618286133,0.024414063,-0.000610352,-0.000610352,,
314.48,12/13/2018,5:16:40 PM,0.618591309,0.024414063,-0.000610352,-0.000610352,,
314.49,12/13/2018,5:16:40 PM,0.61920166,0.024414063,-0.000915527,-0.000610352,,
314.5,12/13/2018,5:16:40 PM,0.618591309,0.024414063,-0.000915527,-0.000610352,,
314.51,12/13/2018,5:16:40 PM,0.618591309,0.024414063,-0.000610352,-0.000305176,,
314.52,12/13/2018,5:16:40 PM,0.618591309,0.024719238,-0.000610352,-0.000305176,,
314.53,12/13/2018,5:16:40 PM,0.618286133,0.024719238,-0.000610352,-0.000610352,,
314.54,12/13/2018,5:16:40 PM,0.617675781,0.025024414,-0.000610352,-0.000610352,,
314.55,12/13/2018,5:16:40 PM,0.615234375,0.025024414,-0.000305176,-0.000305176,,
314.56,12/13/2018,5:16:40 PM,0.609130859,0.02532959,-0.000305176,-0.000305176,,
314.57,12/13/2018,5:16:40 PM,0.597839355,0.02532959,0,-0.000305176,,
314.58,12/13/2018,5:16:40 PM,0.582275391,0.024719238,0,-0.000305176,,
314.59,12/13/2018,5:16:40 PM,0.567321777,0.024414063,0,-0.000305176,,
314.6,12/13/2018,5:16:40 PM,0.557861328,0.024108887,0,-0.000305176,,
314.61,12/13/2018,5:16:40 PM,0.55480957,0.024108887,0,-0.000305176,,
314.62,12/13/2018,5:16:40 PM,0.554504395,0.024108887,-0.000305176,-0.000305176,,
314.63,12/13/2018,5:16:40 PM,0.55480957,0.024414063,-0.000915527,0,,
314.64,12/13/2018,5:16:40 PM,0.555114746,0.024414063,-0.000915527,0,,
314.65,12/13/2018,5:16:40 PM,0.555114746,0.024719238,-0.000610352,-0.000305176,,
314.66,12/13/2018,5:16:40 PM,0.55480957,0.024719238,-0.000610352,-0.000305176,,
314.67,12/13/2018,5:16:40 PM,0.55480957,0.024719238,-0.000610352,-0.000305176,,
314.68,12/13/2018,5:16:40 PM,0.55480957,0.024719238,-0.000915527,-0.000305176,,
314.69,12/13/2018,5:16:40 PM,0.555114746,0.025024414,-0.000915527,0,,
314.7,12/13/2018,5:16:40 PM,0.556945801,0.024719238,-0.000915527,0,,
314.71,12/13/2018,5:16:40 PM,0.562438965,0.024414063,-0.000610352,-0.000305176,,
314.72,12/13/2018,5:16:40 PM,0.570373535,0.024108887,-0.000610352,-0.000305176,,
314.73,12/13/2018,5:16:40 PM,0.575561523,0.024108887,-0.000610352,-0.000610352,,
314.74,12/13/2018,5:16:40 PM,0.570678711,0.024414063,-0.000915527,-0.000610352,,
314.75,12/13/2018,5:16:40 PM,0.555419922,0.024414063,-0.001220703,-0.000610352,,
314.76,12/13/2018,5:16:40 PM,0.53527832,0.024719238,-0.001220703,-0.000610352,,
314.77,12/13/2018,5:16:40 PM,0.514221191,0.024719238,-0.000915527,-0.000610352,,
314.78,12/13/2018,5:16:40 PM,0.493469238,0.024719238,-0.000610352,-0.000610352,,
314.79,12/13/2018,5:16:40 PM,0.47454834,0.024414063,-0.000915527,-0.000610352,,
314.8,12/13/2018,5:16:40 PM,0.459594727,0.024719238,-0.001220703,-0.000305176,,
314.81,12/13/2018,5:16:40 PM,0.453186035,0.026855469,-0.001525879,-0.000305176,,
314.82,12/13/2018,5:16:40 PM,0.462341309,0.029907227,-0.001525879,-0.000305176,,
314.83,12/13/2018,5:16:40 PM,0.495300293,0.032043457,-0.000915527,-0.000305176,,
314.84,12/13/2018,5:16:40 PM,0.56060791,0.030517578,-0.000610352,-0.000305176,,
314.85,12/13/2018,5:16:40 PM,0.662231445,0.026855469,-0.000305176,-0.000610352,,
314.86,12/13/2018,5:16:40 PM,0.802001953,0.024719238,-0.000610352,-0.000610352,,
314.87,12/13/2018,5:16:40 PM,0.967712402,0.024414063,-0.000915527,-0.000610352,,
314.88,12/13/2018,5:16:40 PM,1.135559082,0.024719238,-0.000915527,-0.000305176,,
314.89,12/13/2018,5:16:40 PM,1.279602051,0.024719238,-0.000915527,-0.000305176,,
314.9,12/13/2018,5:16:40 PM,1.381530762,0.024414063,-0.000915527,-0.000610352,,
314.91,12/13/2018,5:16:40 PM,1.432495117,0.024414063,-0.000610352,-0.000610352,,
314.92,12/13/2018,5:16:40 PM,1.435546875,0.024414063,-0.000305176,-0.000610352,,
314.93,12/13/2018,5:16:40 PM,1.394958496,0.024719238,-0.000610352,-0.000915527,,
314.94,12/13/2018,5:16:40 PM,1.324768066,0.024414063,-0.000915527,-0.000915527,,
314.95,12/13/2018,5:16:40 PM,1.24206543,0.024414063,-0.000915527,-0.000915527,,
314.96,12/13/2018,5:16:40 PM,1.161499023,0.024414063,-0.000915527,-0.000610352,,
314.97,12/13/2018,5:16:40 PM,1.093444824,0.024414063,-0.000610352,-0.000305176,,
314.98,12/13/2018,5:16:40 PM,1.040649414,0.024414063,-0.000915527,0,,
314.99,12/13/2018,5:16:40 PM,1.00189209,0.024414063,-0.000915527,-0.000305176,,
315,12/13/2018,5:16:41 PM,0.972595215,0.024719238,-0.000915527,-0.000305176,,
315.01,12/13/2018,5:16:41 PM,0.953063965,0.024719238,-0.000610352,-0.000305176,,
315.02,12/13/2018,5:16:41 PM,0.942077637,0.024719238,-0.000610352,-0.000305176,,
315.03,12/13/2018,5:16:41 PM,0.938415527,0.024719238,-0.000610352,-0.000305176,,
315.04,12/13/2018,5:16:41 PM,0.937805176,0.024414063,-0.001220703,-0.000305176,,
315.05,12/13/2018,5:16:41 PM,0.938110352,0.024414063,-0.001220703,-0.000305176,,
315.06,12/13/2018,5:16:41 PM,0.936279297,0.024414063,-0.001220703,-0.000305176,,
315.07,12/13/2018,5:16:41 PM,0.929870605,0.024414063,-0.001220703,-0.000305176,,
315.08,12/13/2018,5:16:41 PM,0.915222168,0.024414063,-0.000915527,0,,
315.09,12/13/2018,5:16:41 PM,0.890197754,0.024414063,-0.001220703,-0.000305176,,
315.1,12/13/2018,5:16:41 PM,0.856323242,0.024719238,-0.001220703,-0.000610352,,
315.11,12/13/2018,5:16:41 PM,0.821533203,0.024719238,-0.001220703,-0.000915527,,
315.12,12/13/2018,5:16:41 PM,0.794067383,0.024719238,-0.000915527,-0.000915527,,
315.13,12/13/2018,5:16:41 PM,0.78125,0.024719238,-0.000610352,-0.000915527,,
315.14,12/13/2018,5:16:41 PM,0.788574219,0.024719238,-0.000305176,-0.000915527,,
315.15,12/13/2018,5:16:41 PM,0.81237793,0.024719238,-0.000305176,-0.000610352,,
315.16,12/13/2018,5:16:41 PM,0.843811035,0.024719238,-0.000305176,-0.000610352,,
315.17,12/13/2018,5:16:41 PM,0.874328613,0.024414063,-0.000610352,-0.000915527,,
315.18,12/13/2018,5:16:41 PM,0.899353027,0.024108887,-0.000915527,-0.000915527,,
315.19,12/13/2018,5:16:41 PM,0.91796875,0.024108887,-0.000915527,-0.000915527,,
315.2,12/13/2018,5:16:41 PM,0.930480957,0.024108887,-0.000915527,-0.000610352,,
315.21,12/13/2018,5:16:41 PM,0.936889648,0.024414063,-0.000610352,-0.000610352,,
315.22,12/13/2018,5:16:41 PM,0.936889648,0.024719238,-0.000610352,-0.000610352,,
315.23,12/13/2018,5:16:41 PM,0.92956543,0.024719238,-0.000610352,-0.000610352,,
315.24,12/13/2018,5:16:41 PM,0.914916992,0.024719238,-0.000610352,-0.000305176,,
315.25,12/13/2018,5:16:41 PM,0.893249512,0.024719238,-0.000915527,0,,
315.26,12/13/2018,5:16:41 PM,0.86517334,0.024719238,-0.001220703,0.000305176,,
315.27,12/13/2018,5:16:41 PM,0.831604004,0.024108887,-0.001525879,0.000305176,,
315.28,12/13/2018,5:16:41 PM,0.794372559,0.024108887,-0.001525879,0,,
315.29,12/13/2018,5:16:41 PM,0.756835938,0.024108887,-0.001525879,-0.000305176,,
315.3,12/13/2018,5:16:41 PM,0.723266602,0.024414063,-0.001525879,-0.000610352,,
315.31,12/13/2018,5:16:41 PM,0.69732666,0.024719238,-0.001220703,-0.000610352,,
315.32,12/13/2018,5:16:41 PM,0.677490234,0.024719238,-0.000915527,-0.000610352,,
315.33,12/13/2018,5:16:41 PM,0.663452148,0.024414063,-0.000610352,-0.000610352,,
315.34,12/13/2018,5:16:41 PM,0.655517578,0.024414063,-0.000305176,-0.000305176,,
315.35,12/13/2018,5:16:41 PM,0.651550293,0.024414063,-0.000305176,-0.000610352,,
315.36,12/13/2018,5:16:41 PM,0.649414063,0.024414063,-0.000305176,-0.000610352,,
315.37,12/13/2018,5:16:41 PM,0.644836426,0.024108887,-0.000305176,-0.000610352,,
315.38,12/13/2018,5:16:41 PM,0.63659668,0.024108887,-0.000305176,-0.000610352,,
315.39,12/13/2018,5:16:41 PM,0.626831055,0.024108887,-0.000610352,-0.000305176,,
315.4,12/13/2018,5:16:41 PM,0.620727539,0.024414063,-0.000915527,0,,
315.41,12/13/2018,5:16:41 PM,0.617980957,0.024414063,-0.000915527,0,,
315.42,12/13/2018,5:16:41 PM,0.617675781,0.024414063,-0.000610352,0,,
315.43,12/13/2018,5:16:41 PM,0.617675781,0.024719238,-0.000305176,-0.000305176,,
315.44,12/13/2018,5:16:41 PM,0.617980957,0.025024414,-0.000610352,-0.000305176,,
315.45,12/13/2018,5:16:41 PM,0.618591309,0.025024414,-0.001220703,0,,
315.46,12/13/2018,5:16:41 PM,0.61920166,0.025024414,-0.001525879,0,,
315.47,12/13/2018,5:16:41 PM,0.619506836,0.025024414,-0.001525879,-0.000305176,,
315.48,12/13/2018,5:16:41 PM,0.619506836,0.025024414,-0.001525879,-0.000305176,,
315.49,12/13/2018,5:16:41 PM,0.619506836,0.025024414,-0.001525879,-0.000305176,,
315.5,12/13/2018,5:16:41 PM,0.61920166,0.025024414,-0.001220703,-0.000305176,,
315.51,12/13/2018,5:16:41 PM,0.618591309,0.024719238,-0.000915527,-0.000305176,,
315.52,12/13/2018,5:16:41 PM,0.618591309,0.024414063,-0.000915527,-0.000305176,,
315.53,12/13/2018,5:16:41 PM,0.618591309,0.024108887,-0.000610352,-0.000610352,,
315.54,12/13/2018,5:16:41 PM,0.618591309,0.024108887,-0.000305176,-0.001220703,,
315.55,12/13/2018,5:16:41 PM,0.618286133,0.024108887,0,-0.001525879,,
315.56,12/13/2018,5:16:41 PM,0.616455078,0.024414063,0.000305176,-0.001525879,,
315.57,12/13/2018,5:16:41 PM,0.612182617,0.024414063,0.000305176,-0.001525879,,
315.58,12/13/2018,5:16:41 PM,0.603942871,0.024719238,0.000305176,-0.001525879,,
315.59,12/13/2018,5:16:41 PM,0.592651367,0.024414063,0,-0.001220703,,
315.6,12/13/2018,5:16:41 PM,0.581359863,0.024414063,-0.000305176,-0.000915527,,
315.61,12/13/2018,5:16:41 PM,0.574035645,0.024414063,-0.000610352,-0.000610352,,
315.62,12/13/2018,5:16:41 PM,0.570678711,0.024414063,-0.000610352,-0.000305176,,
315.63,12/13/2018,5:16:41 PM,0.570373535,0.024719238,-0.000610352,-0.000305176,,
315.64,12/13/2018,5:16:41 PM,0.570068359,0.024719238,-0.000610352,-0.000305176,,
315.65,12/13/2018,5:16:41 PM,0.56640625,0.024719238,-0.000610352,-0.000610352,,
315.66,12/13/2018,5:16:41 PM,0.556030273,0.024414063,-0.000305176,-0.000610352,,
315.67,12/13/2018,5:16:41 PM,0.539550781,0.024414063,-0.000305176,-0.000915527,,
315.68,12/13/2018,5:16:41 PM,0.520019531,0.024108887,0,-0.000915527,,
315.69,12/13/2018,5:16:41 PM,0.501098633,0.024108887,0,-0.000915527,,
315.7,12/13/2018,5:16:41 PM,0.487976074,0.024108887,0,-0.000305176,,
315.71,12/13/2018,5:16:41 PM,0.485229492,0.024108887,0,0,,
315.72,12/13/2018,5:16:41 PM,0.498352051,0.024414063,-0.000305176,0,,
315.73,12/13/2018,5:16:41 PM,0.531921387,0.024414063,-0.000305176,0,,
315.74,12/13/2018,5:16:41 PM,0.595092773,0.024719238,-0.000610352,-0.000305176,,
315.75,12/13/2018,5:16:41 PM,0.697631836,0.024414063,-0.000915527,-0.000305176,,
315.76,12/13/2018,5:16:41 PM,0.842895508,0.024414063,-0.001220703,-0.000305176,,
315.77,12/13/2018,5:16:41 PM,1.014404297,0.024108887,-0.001220703,-0.000305176,,
315.78,12/13/2018,5:16:41 PM,1.183776855,0.024108887,-0.000915527,-0.000305176,,
315.79,12/13/2018,5:16:41 PM,1.324462891,0.024414063,-0.000610352,-0.000305176,,
315.8,12/13/2018,5:16:41 PM,1.416625977,0.024719238,-0.000610352,-0.000610352,,
315.81,12/13/2018,5:16:41 PM,1.454772949,0.024719238,-0.000610352,-0.000610352,,
315.82,12/13/2018,5:16:41 PM,1.443786621,0.024414063,-0.000610352,-0.000305176,,
315.83,12/13/2018,5:16:41 PM,1.394958496,0.024414063,-0.000915527,0,,
315.84,12/13/2018,5:16:41 PM,1.325073242,0.024414063,-0.000915527,0,,
315.85,12/13/2018,5:16:41 PM,1.249694824,0.024719238,-0.001220703,0,,
315.86,12/13/2018,5:16:41 PM,1.181030273,0.024719238,-0.001525879,-0.000610352,,
315.87,12/13/2018,5:16:41 PM,1.127624512,0.024719238,-0.001525879,-0.000610352,,
315.88,12/13/2018,5:16:41 PM,1.091308594,0.024719238,-0.001220703,-0.000610352,,
315.89,12/13/2018,5:16:41 PM,1.065673828,0.024719238,-0.000915527,-0.000915527,,
315.9,12/13/2018,5:16:41 PM,1.044921875,0.024719238,-0.000915527,-0.000915527,,
315.91,12/13/2018,5:16:41 PM,1.026000977,0.024719238,-0.000915527,-0.000915527,,
315.92,12/13/2018,5:16:41 PM,1.00982666,0.024719238,-0.000915527,-0.000610352,,
315.93,12/13/2018,5:16:41 PM,0.997314453,0.024719238,-0.000915527,-0.000305176,,
315.94,12/13/2018,5:16:41 PM,0.989379883,0.024719238,-0.000915527,-0.000610352,,
315.95,12/13/2018,5:16:41 PM,0.985717773,0.025024414,-0.001220703,-0.000915527,,
315.96,12/13/2018,5:16:41 PM,0.982055664,0.025024414,-0.001220703,-0.000915527,,
315.97,12/13/2018,5:16:41 PM,0.974121094,0.024719238,-0.001220703,-0.000610352,,
315.98,12/13/2018,5:16:41 PM,0.960388184,0.024414063,-0.001220703,-0.000305176,,
315.99,12/13/2018,5:16:41 PM,0.939331055,0.024414063,-0.000915527,0,,
316,12/13/2018,5:16:42 PM,0.91217041,0.024414063,-0.000915527,0.000305176,,
316.01,12/13/2018,5:16:42 PM,0.88104248,0.024414063,-0.000915527,0,,
316.02,12/13/2018,5:16:42 PM,0.850524902,0.024414063,-0.000915527,0,,
316.03,12/13/2018,5:16:42 PM,0.829772949,0.024414063,-0.000915527,0,,
316.04,12/13/2018,5:16:42 PM,0.825195313,0.024414063,-0.000915527,0,,
316.05,12/13/2018,5:16:42 PM,0.835266113,0.024719238,-0.000915527,0,,
316.06,12/13/2018,5:16:42 PM,0.852966309,0.024719238,-0.000610352,0.000305176,,
316.07,12/13/2018,5:16:42 PM,0.873413086,0.024719238,-0.000610352,0.000305176,,
316.08,12/13/2018,5:16:42 PM,0.894165039,0.024719238,-0.000305176,0.000305176,,
316.09,12/13/2018,5:16:42 PM,0.913391113,0.024719238,-0.000305176,0.000305176,,
316.1,12/13/2018,5:16:42 PM,0.930480957,0.024719238,-0.000305176,0.000305176,,
316.11,12/13/2018,5:16:42 PM,0.942993164,0.024414063,-0.000610352,0,,
316.12,12/13/2018,5:16:42 PM,0.948181152,0.024108887,-0.000915527,0,,
316.13,12/13/2018,5:16:42 PM,0.94329834,0.023803711,-0.000915527,-0.000305176,,
316.14,12/13/2018,5:16:42 PM,0.926818848,0.024108887,-0.000915527,-0.000610352,,
316.15,12/13/2018,5:16:42 PM,0.900268555,0.024414063,-0.000915527,-0.000610352,,
316.16,12/13/2018,5:16:42 PM,0.868835449,0.024719238,-0.000305176,-0.000915527,,
316.17,12/13/2018,5:16:42 PM,0.838317871,0.024414063,-0.000305176,-0.000915527,,
316.18,12/13/2018,5:16:42 PM,0.81237793,0.024108887,-0.000610352,-0.000915527,,
316.19,12/13/2018,5:16:42 PM,0.790710449,0.024108887,-0.000610352,-0.000915527,,
316.2,12/13/2018,5:16:42 PM,0.771484375,0.024108887,-0.000610352,-0.000915527,,
316.21,12/13/2018,5:16:42 PM,0.752258301,0.024108887,-0.000610352,-0.000915527,,
316.22,12/13/2018,5:16:42 PM,0.733642578,0.024414063,-0.000610352,-0.000915527,,
316.23,12/13/2018,5:16:42 PM,0.717773438,0.024719238,-0.000610352,-0.000915527,,
316.24,12/13/2018,5:16:42 PM,0.705871582,0.024719238,-0.000610352,-0.000915527,,
316.25,12/13/2018,5:16:42 PM,0.699462891,0.024414063,-0.000610352,-0.000915527,,
316.26,12/13/2018,5:16:42 PM,0.69519043,0.024414063,-0.000610352,-0.000915527,,
316.27,12/13/2018,5:16:42 PM,0.687561035,0.024719238,-0.000610352,-0.000915527,,
316.28,12/13/2018,5:16:42 PM,0.673522949,0.024719238,-0.000610352,-0.000610352,,
316.29,12/13/2018,5:16:42 PM,0.65612793,0.024719238,-0.000305176,-0.000610352,,
316.3,12/13/2018,5:16:42 PM,0.639343262,0.024414063,0,-0.000610352,,
316.31,12/13/2018,5:16:42 PM,0.626831055,0.024108887,-0.000305176,-0.000610352,,
316.32,12/13/2018,5:16:42 PM,0.620117188,0.023803711,-0.000305176,-0.000610352,,
316.33,12/13/2018,5:16:42 PM,0.617675781,0.023803711,-0.000305176,-0.000610352,,
316.34,12/13/2018,5:16:42 PM,0.617675781,0.023803711,-0.000610352,-0.000915527,,
316.35,12/13/2018,5:16:42 PM,0.617675781,0.023803711,-0.000610352,-0.000915527,,
316.36,12/13/2018,5:16:42 PM,0.617980957,0.023803711,-0.000610352,-0.000915527,,
316.37,12/13/2018,5:16:42 PM,0.617980957,0.023803711,-0.000610352,-0.000915527,,
316.38,12/13/2018,5:16:42 PM,0.617980957,0.023803711,-0.000610352,-0.000915527,,
316.39,12/13/2018,5:16:42 PM,0.617980957,0.024414063,-0.000305176,-0.000610352,,
316.4,12/13/2018,5:16:42 PM,0.617980957,0.024414063,-0.000610352,-0.000610352,,
316.41,12/13/2018,5:16:42 PM,0.618286133,0.024719238,-0.000610352,-0.000610352,,
316.42,12/13/2018,5:16:42 PM,0.618286133,0.024719238,-0.000915527,-0.000915527,,
316.43,12/13/2018,5:16:42 PM,0.617980957,0.024719238,-0.001220703,-0.001220703,,
316.44,12/13/2018,5:16:42 PM,0.617980957,0.024719238,-0.001220703,-0.001220703,,
316.45,12/13/2018,5:16:42 PM,0.618286133,0.025024414,-0.000915527,-0.000610352,,
316.46,12/13/2018,5:16:42 PM,0.618591309,0.024719238,-0.000305176,-0.000610352,,
316.47,12/13/2018,5:16:42 PM,0.617675781,0.024719238,-0.000305176,-0.000305176,,
316.48,12/13/2018,5:16:42 PM,0.614013672,0.024414063,-0.000305176,-0.000305176,,
316.49,12/13/2018,5:16:42 PM,0.605773926,0.024414063,-0.000610352,0,,
316.5,12/13/2018,5:16:42 PM,0.592956543,0.024414063,-0.000610352,0,,
316.51,12/13/2018,5:16:42 PM,0.578308105,0.024414063,-0.000610352,-0.000305176,,
316.52,12/13/2018,5:16:42 PM,0.565795898,0.024719238,-0.000610352,-0.000610352,,
316.53,12/13/2018,5:16:42 PM,0.558166504,0.025024414,-0.000610352,-0.000610352,,
316.54,12/13/2018,5:16:42 PM,0.555114746,0.024719238,-0.000610352,0,,
316.55,12/13/2018,5:16:42 PM,0.55480957,0.024719238,-0.000915527,0.000305176,,
316.56,12/13/2018,5:16:42 PM,0.55480957,0.024414063,-0.000915527,0,,
316.57,12/13/2018,5:16:42 PM,0.553894043,0.024108887,-0.000915527,-0.000915527,,
316.58,12/13/2018,5:16:42 PM,0.551147461,0.024108887,-0.000915527,-0.000915527,,
316.59,12/13/2018,5:16:42 PM,0.54473877,0.024414063,-0.000610352,-0.000610352,,
316.6,12/13/2018,5:16:42 PM,0.534362793,0.024719238,-0.000610352,-0.000610352,,
316.61,12/13/2018,5:16:42 PM,0.523071289,0.024719238,-0.000915527,-0.000610352,,
316.62,12/13/2018,5:16:42 PM,0.515441895,0.024414063,-0.000915527,-0.000610352,,
316.63,12/13/2018,5:16:42 PM,0.516662598,0.024414063,-0.000610352,-0.000305176,,
316.64,12/13/2018,5:16:42 PM,0.532226563,0.024719238,-0.000305176,0,,
316.65,12/13/2018,5:16:42 PM,0.569763184,0.024719238,-0.000305176,0,,
316.66,12/13/2018,5:16:42 PM,0.637817383,0.024719238,-0.000305176,-0.000305176,,
316.67,12/13/2018,5:16:42 PM,0.74432373,0.024414063,-0.000305176,-0.000610352,,
316.68,12/13/2018,5:16:42 PM,0.888366699,0.024414063,-0.000305176,-0.000305176,,
316.69,12/13/2018,5:16:42 PM,1.050720215,0.024414063,-0.000610352,0,,
316.7,12/13/2018,5:16:42 PM,1.206054688,0.024414063,-0.000610352,0,,
316.71,12/13/2018,5:16:42 PM,1.33392334,0.024414063,-0.000610352,-0.000305176,,
316.72,12/13/2018,5:16:42 PM,1.418762207,0.024414063,-0.000610352,-0.000610352,,
316.73,12/13/2018,5:16:42 PM,1.456298828,0.024719238,-0.000915527,-0.000610352,,
316.74,12/13/2018,5:16:42 PM,1.451416016,0.025024414,-0.000915527,-0.000305176,,
316.75,12/13/2018,5:16:42 PM,1.411743164,0.025024414,-0.001220703,-0.000305176,,
316.76,12/13/2018,5:16:42 PM,1.34979248,0.024719238,-0.001220703,-0.000305176,,
316.77,12/13/2018,5:16:42 PM,1.276245117,0.024719238,-0.001525879,-0.000305176,,
316.78,12/13/2018,5:16:42 PM,1.201171875,0.024414063,-0.001525879,-0.000305176,,
316.79,12/13/2018,5:16:42 PM,1.13494873,0.024414063,-0.001220703,-0.000610352,,
316.8,12/13/2018,5:16:42 PM,1.081542969,0.024108887,-0.001220703,-0.000305176,,
316.81,12/13/2018,5:16:42 PM,1.04309082,0.024108887,-0.001220703,-0.000305176,,
316.82,12/13/2018,5:16:42 PM,1.016235352,0.023803711,-0.001220703,-0.000610352,,
316.83,12/13/2018,5:16:42 PM,0.999145508,0.023803711,-0.001220703,-0.000610352,,
316.84,12/13/2018,5:16:42 PM,0.989379883,0.023803711,-0.001220703,-0.000610352,,
316.85,12/13/2018,5:16:42 PM,0.986022949,0.024108887,-0.000915527,-0.000610352,,
316.86,12/13/2018,5:16:42 PM,0.985717773,0.024414063,-0.000610352,-0.000610352,,
316.87,12/13/2018,5:16:42 PM,0.985412598,0.024719238,-0.000305176,-0.000305176,,
316.88,12/13/2018,5:16:42 PM,0.98236084,0.024719238,-0.000305176,-0.000305176,,
316.89,12/13/2018,5:16:42 PM,0.973205566,0.024414063,-0.000305176,-0.000305176,,
316.9,12/13/2018,5:16:42 PM,0.956115723,0.024414063,-0.000305176,-0.000305176,,
316.91,12/13/2018,5:16:42 PM,0.928649902,0.024719238,-0.000610352,-0.000305176,,
316.92,12/13/2018,5:16:42 PM,0.892333984,0.025024414,-0.000915527,0,,
316.93,12/13/2018,5:16:42 PM,0.852355957,0.026855469,-0.001525879,0,,
316.94,12/13/2018,5:16:42 PM,0.818481445,0.029602051,-0.001525879,0,,
316.95,12/13/2018,5:16:42 PM,0.80291748,0.031738281,-0.000915527,0,,
316.96,12/13/2018,5:16:42 PM,0.811767578,0.029907227,-0.000610352,-0.000305176,,
316.97,12/13/2018,5:16:42 PM,0.838317871,0.026550293,-0.000610352,-0.000305176,,
316.98,12/13/2018,5:16:42 PM,0.869750977,0.024414063,-0.000305176,-0.000610352,,
316.99,12/13/2018,5:16:42 PM,0.898132324,0.024108887,-0.000305176,-0.000915527,,
317,12/13/2018,5:16:43 PM,0.921630859,0.024414063,-0.000305176,-0.000915527,,
317.01,12/13/2018,5:16:43 PM,0.938415527,0.024719238,-0.000610352,-0.000610352,,
317.02,12/13/2018,5:16:43 PM,0.947570801,0.024719238,-0.000915527,-0.000305176,,
317.03,12/13/2018,5:16:43 PM,0.947875977,0.024719238,-0.000915527,-0.000305176,,
317.04,12/13/2018,5:16:43 PM,0.938720703,0.024719238,-0.000915527,-0.000610352,,
317.05,12/13/2018,5:16:43 PM,0.918273926,0.025024414,-0.001220703,-0.000610352,,
317.06,12/13/2018,5:16:43 PM,0.890197754,0.024719238,-0.001220703,-0.000610352,,
317.07,12/13/2018,5:16:43 PM,0.861816406,0.024414063,-0.001220703,-0.000610352,,
317.08,12/13/2018,5:16:43 PM,0.836486816,0.024414063,-0.001220703,-0.000305176,,
317.09,12/13/2018,5:16:43 PM,0.814819336,0.024414063,-0.001525879,-0.000305176,,
317.1,12/13/2018,5:16:43 PM,0.795288086,0.024414063,-0.001525879,0,,
317.11,12/13/2018,5:16:43 PM,0.776977539,0.024719238,-0.001525879,0,,
317.12,12/13/2018,5:16:43 PM,0.762023926,0.024719238,-0.001220703,0,,
317.13,12/13/2018,5:16:43 PM,0.752258301,0.024414063,-0.000915527,0,,
317.14,12/13/2018,5:16:43 PM,0.746459961,0.024414063,-0.000610352,-0.000305176,,
317.15,12/13/2018,5:16:43 PM,0.740661621,0.024414063,-0.000610352,-0.000610352,,
317.16,12/13/2018,5:16:43 PM,0.731201172,0.024719238,-0.000610352,-0.000915527,,
317.17,12/13/2018,5:16:43 PM,0.717163086,0.024719238,-0.000610352,-0.000915527,,
317.18,12/13/2018,5:16:43 PM,0.701293945,0.024414063,-0.000610352,-0.000610352,,
317.19,12/13/2018,5:16:43 PM,0.689086914,0.024414063,-0.000915527,-0.000610352,,
317.2,12/13/2018,5:16:43 PM,0.683288574,0.024719238,-0.000915527,-0.000610352,,
317.21,12/13/2018,5:16:43 PM,0.682067871,0.025024414,-0.000915527,-0.000915527,,
317.22,12/13/2018,5:16:43 PM,0.682373047,0.025024414,-0.000915527,-0.001220703,,
317.23,12/13/2018,5:16:43 PM,0.682678223,0.024414063,-0.000915527,-0.001220703,,
317.24,12/13/2018,5:16:43 PM,0.682983398,0.023803711,-0.000915527,-0.000915527,,
317.25,12/13/2018,5:16:43 PM,0.682678223,0.023803711,-0.000915527,-0.000915527,,
317.26,12/13/2018,5:16:43 PM,0.682373047,0.023498535,-0.000610352,-0.000915527,,
317.27,12/13/2018,5:16:43 PM,0.682373047,0.023803711,-0.000610352,-0.000915527,,
317.28,12/13/2018,5:16:43 PM,0.682373047,0.024108887,-0.000610352,-0.000610352,,
317.29,12/13/2018,5:16:43 PM,0.682678223,0.024108887,-0.001220703,-0.000305176,,
317.3,12/13/2018,5:16:43 PM,0.681152344,0.024108887,-0.001525879,-0.000305176,,
317.31,12/13/2018,5:16:43 PM,0.67565918,0.024108887,-0.001220703,-0.000305176,,
317.32,12/13/2018,5:16:43 PM,0.665283203,0.024108887,-0.000610352,-0.000305176,,
317.33,12/13/2018,5:16:43 PM,0.648803711,0.024414063,-0.000610352,-0.000305176,,
317.34,12/13/2018,5:16:43 PM,0.630187988,0.024414063,-0.000610352,-0.000305176,,
317.35,12/13/2018,5:16:43 PM,0.614318848,0.024108887,-0.000610352,-0.000610352,,
317.36,12/13/2018,5:16:43 PM,0.605163574,0.024108887,-0.000610352,-0.000610352,,
317.37,12/13/2018,5:16:43 PM,0.601806641,0.023803711,-0.000305176,-0.000915527,,
317.38,12/13/2018,5:16:43 PM,0.602111816,0.023803711,-0.000305176,-0.000915527,,
317.39,12/13/2018,5:16:43 PM,0.602722168,0.023803711,-0.000610352,-0.000915527,,
317.4,12/13/2018,5:16:43 PM,0.602722168,0.024108887,-0.000610352,-0.000610352,,
317.41,12/13/2018,5:16:43 PM,0.602722168,0.024414063,-0.000610352,-0.000610352,,
317.42,12/13/2018,5:16:43 PM,0.602722168,0.024414063,-0.000305176,-0.000305176,,
317.43,12/13/2018,5:16:43 PM,0.602416992,0.024414063,-0.000610352,-0.000305176,,
317.44,12/13/2018,5:16:43 PM,0.602416992,0.024414063,-0.000915527,-0.000610352,,
317.45,12/13/2018,5:16:43 PM,0.602111816,0.024414063,-0.000915527,-0.000915527,,
317.46,12/13/2018,5:16:43 PM,0.601501465,0.024414063,-0.000610352,-0.000915527,,
317.47,12/13/2018,5:16:43 PM,0.598449707,0.024414063,-0.000305176,-0.000915527,,
317.48,12/13/2018,5:16:43 PM,0.590820313,0.024414063,-0.000305176,-0.000915527,,
317.49,12/13/2018,5:16:43 PM,0.577697754,0.024414063,-0.000305176,-0.000915527,,
317.5,12/13/2018,5:16:43 PM,0.559997559,0.024414063,-0.000610352,-0.000610352,,
317.51,12/13/2018,5:16:43 PM,0.541381836,0.024719238,-0.000915527,-0.000305176,,
317.52,12/13/2018,5:16:43 PM,0.525817871,0.024719238,-0.000915527,0,,
317.53,12/13/2018,5:16:43 PM,0.515441895,0.024414063,-0.000915527,-0.000305176,,
317.54,12/13/2018,5:16:43 PM,0.509643555,0.024414063,-0.001220703,-0.000610352,,
317.55,12/13/2018,5:16:43 PM,0.508422852,0.024108887,-0.001220703,-0.000610352,,
317.56,12/13/2018,5:16:43 PM,0.514831543,0.024108887,-0.000915527,-0.000610352,,
317.57,12/13/2018,5:16:43 PM,0.534057617,0.024108887,-0.000610352,-0.000305176,,
317.58,12/13/2018,5:16:43 PM,0.577697754,0.024108887,-0.000610352,0,,
317.59,12/13/2018,5:16:43 PM,0.658874512,0.024108887,-0.000915527,0,,
317.6,12/13/2018,5:16:43 PM,0.784301758,0.024108887,-0.001220703,-0.000305176,,
317.61,12/13/2018,5:16:43 PM,0.941162109,0.024414063,-0.001220703,-0.000610352,,
317.62,12/13/2018,5:16:43 PM,1.104125977,0.024719238,-0.001220703,-0.000915527,,
317.63,12/13/2018,5:16:43 PM,1.246948242,0.024414063,-0.001220703,-0.000915527,,
317.64,12/13/2018,5:16:43 PM,1.34979248,0.024414063,-0.001220703,-0.000610352,,
317.65,12/13/2018,5:16:43 PM,1.406860352,0.024108887,-0.000915527,-0.000610352,,
317.66,12/13/2018,5:16:43 PM,1.421813965,0.024108887,-0.000915527,-0.000610352,,
317.67,12/13/2018,5:16:43 PM,1.401977539,0.024108887,-0.000915527,-0.000610352,,
317.68,12/13/2018,5:16:43 PM,1.357727051,0.024108887,-0.000915527,-0.000610352,,
317.69,12/13/2018,5:16:43 PM,1.29699707,0.024108887,-0.000915527,-0.000610352,,
317.7,12/13/2018,5:16:43 PM,1.226806641,0.024108887,-0.001220703,0,,
317.71,12/13/2018,5:16:43 PM,1.153259277,0.024108887,-0.001525879,0,,
317.72,12/13/2018,5:16:43 PM,1.08215332,0.024108887,-0.001525879,-0.000305176,,
317.73,12/13/2018,5:16:43 PM,1.021728516,0.024414063,-0.001525879,-0.000305176,,
317.74,12/13/2018,5:16:43 PM,0.977783203,0.024414063,-0.000915527,-0.000305176,,
317.75,12/13/2018,5:16:43 PM,0.948791504,0.024414063,-0.000915527,-0.000305176,,
317.76,12/13/2018,5:16:43 PM,0.92956543,0.024414063,-0.000915527,-0.000305176,,
317.77,12/13/2018,5:16:43 PM,0.916748047,0.024414063,-0.001220703,-0.000305176,,
317.78,12/13/2018,5:16:43 PM,0.909423828,0.024108887,-0.001220703,-0.000610352,,
317.79,12/13/2018,5:16:43 PM,0.90637207,0.023803711,-0.001220703,-0.000610352,,
317.8,12/13/2018,5:16:43 PM,0.90423584,0.023803711,-0.000915527,-0.000610352,,
317.81,12/13/2018,5:16:43 PM,0.899047852,0.023803711,-0.000610352,-0.000610352,,
317.82,12/13/2018,5:16:43 PM,0.885009766,0.024108887,-0.000610352,-0.000305176,,
317.83,12/13/2018,5:16:43 PM,0.857849121,0.024414063,-0.000610352,-0.000305176,,
317.84,12/13/2018,5:16:43 PM,0.820617676,0.024414063,-0.000610352,-0.000610352,,
317.85,12/13/2018,5:16:43 PM,0.785217285,0.024414063,-0.000610352,-0.000610352,,
317.86,12/13/2018,5:16:43 PM,0.763549805,0.024414063,-0.000305176,-0.000610352,,
317.87,12/13/2018,5:16:43 PM,0.762634277,0.024414063,-0.000305176,-0.000305176,,
317.88,12/13/2018,5:16:43 PM,0.782775879,0.024414063,-0.000305176,-0.000305176,,
317.89,12/13/2018,5:16:43 PM,0.817565918,0.024414063,-0.000610352,0,,
317.9,12/13/2018,5:16:43 PM,0.856628418,0.024414063,-0.000915527,-0.000305176,,
317.91,12/13/2018,5:16:43 PM,0.89263916,0.024414063,-0.001525879,-0.000610352,,
317.92,12/13/2018,5:16:43 PM,0.921936035,0.024414063,-0.001525879,-0.000610352,,
317.93,12/13/2018,5:16:43 PM,0.944213867,0.024414063,-0.001220703,-0.000610352,,
317.94,12/13/2018,5:16:43 PM,0.958557129,0.024414063,-0.000915527,-0.000915527,,
317.95,12/13/2018,5:16:43 PM,0.96282959,0.024414063,-0.000610352,-0.000915527,,
317.96,12/13/2018,5:16:43 PM,0.955810547,0.024414063,-0.000610352,-0.000915527,,
317.97,12/13/2018,5:16:43 PM,0.936584473,0.024108887,-0.000305176,-0.000610352,,
317.98,12/13/2018,5:16:43 PM,0.907897949,0.024108887,-0.000610352,-0.000610352,,
317.99,12/13/2018,5:16:43 PM,0.875244141,0.024108887,-0.000915527,-0.000610352,,
318,12/13/2018,5:16:44 PM,0.844726563,0.024414063,-0.000915527,-0.000610352,,
318.01,12/13/2018,5:16:44 PM,0.818481445,0.025024414,-0.000915527,-0.000610352,,
318.02,12/13/2018,5:16:44 PM,0.795593262,0.025024414,-0.000915527,-0.000610352,,
318.03,12/13/2018,5:16:44 PM,0.77545166,0.024719238,-0.000610352,-0.000610352,,
318.04,12/13/2018,5:16:44 PM,0.75592041,0.024108887,-0.000305176,-0.000610352,,
318.05,12/13/2018,5:16:44 PM,0.736083984,0.023803711,-0.000305176,-0.000915527,,
318.06,12/13/2018,5:16:44 PM,0.715942383,0.023803711,-0.000610352,-0.000915527,,
318.07,12/13/2018,5:16:44 PM,0.695800781,0.024108887,-0.000610352,-0.000915527,,
318.08,12/13/2018,5:16:44 PM,0.676269531,0.024108887,-0.000610352,-0.000610352,,
318.09,12/13/2018,5:16:44 PM,0.659484863,0.024414063,-0.000610352,-0.000305176,,
318.1,12/13/2018,5:16:44 PM,0.647888184,0.024719238,-0.000915527,-0.000305176,,
318.11,12/13/2018,5:16:44 PM,0.64453125,0.024719238,-0.001220703,-0.000305176,,
318.12,12/13/2018,5:16:44 PM,0.650024414,0.024719238,-0.001220703,-0.000305176,,
318.13,12/13/2018,5:16:44 PM,0.657043457,0.024719238,-0.001220703,-0.000305176,,
318.14,12/13/2018,5:16:44 PM,0.659484863,0.024719238,-0.000915527,-0.000610352,,
318.15,12/13/2018,5:16:44 PM,0.654296875,0.025024414,-0.000915527,-0.000610352,,
318.16,12/13/2018,5:16:44 PM,0.643615723,0.025024414,-0.000915527,-0.000915527,,
318.17,12/13/2018,5:16:44 PM,0.631713867,0.025024414,-0.000305176,-0.000915527,,
318.18,12/13/2018,5:16:44 PM,0.623168945,0.025024414,-0.000305176,-0.000610352,,
318.19,12/13/2018,5:16:44 PM,0.619506836,0.025024414,-0.000915527,0,,
318.2,12/13/2018,5:16:44 PM,0.618286133,0.025024414,-0.000915527,0,,
318.21,12/13/2018,5:16:44 PM,0.618286133,0.024719238,-0.000915527,0,,
318.22,12/13/2018,5:16:44 PM,0.618286133,0.024719238,-0.000915527,-0.000305176,,
318.23,12/13/2018,5:16:44 PM,0.618591309,0.024414063,-0.001220703,-0.000610352,,
318.24,12/13/2018,5:16:44 PM,0.618591309,0.024108887,-0.001220703,-0.000610352,,
318.25,12/13/2018,5:16:44 PM,0.618591309,0.024108887,-0.001220703,-0.000610352,,
318.26,12/13/2018,5:16:44 PM,0.61920166,0.024108887,-0.001220703,-0.000305176,,
318.27,12/13/2018,5:16:44 PM,0.61920166,0.024108887,-0.001220703,-0.000305176,,
318.28,12/13/2018,5:16:44 PM,0.618591309,0.024414063,-0.001220703,-0.000610352,,
318.29,12/13/2018,5:16:44 PM,0.618591309,0.024719238,-0.001220703,-0.000610352,,
318.3,12/13/2018,5:16:44 PM,0.618286133,0.024719238,-0.001220703,-0.000610352,,
318.31,12/13/2018,5:16:44 PM,0.617980957,0.024719238,-0.001220703,-0.000610352,,
318.32,12/13/2018,5:16:44 PM,0.61706543,0.024719238,-0.000915527,-0.000610352,,
318.33,12/13/2018,5:16:44 PM,0.612792969,0.024414063,-0.000610352,-0.000610352,,
318.34,12/13/2018,5:16:44 PM,0.603942871,0.024414063,-0.000610352,-0.000610352,,
318.35,12/13/2018,5:16:44 PM,0.589294434,0.024108887,-0.000305176,-0.000305176,,
318.36,12/13/2018,5:16:44 PM,0.570373535,0.024108887,-0.000305176,-0.000305176,,
318.37,12/13/2018,5:16:44 PM,0.550231934,0.024108887,-0.000305176,-0.000305176,,
318.38,12/13/2018,5:16:44 PM,0.531311035,0.024108887,-0.000305176,-0.000305176,,
318.39,12/13/2018,5:16:44 PM,0.516967773,0.024108887,-0.000305176,-0.000305176,,
318.4,12/13/2018,5:16:44 PM,0.509643555,0.024108887,-0.000610352,-0.000305176,,
318.41,12/13/2018,5:16:44 PM,0.510864258,0.024108887,-0.000610352,-0.000610352,,
318.42,12/13/2018,5:16:44 PM,0.52154541,0.024108887,-0.000610352,-0.000610352,,
318.43,12/13/2018,5:16:44 PM,0.546569824,0.024108887,-0.000915527,-0.000610352,,
318.44,12/13/2018,5:16:44 PM,0.593261719,0.024108887,-0.000915527,-0.000610352,,
318.45,12/13/2018,5:16:44 PM,0.667724609,0.024414063,-0.000610352,-0.000610352,,
318.46,12/13/2018,5:16:44 PM,0.771789551,0.024719238,-0.000305176,-0.000305176,,
318.47,12/13/2018,5:16:44 PM,0.901794434,0.025024414,-0.000305176,0,,
318.48,12/13/2018,5:16:44 PM,1.04675293,0.025024414,-0.000305176,0.000305176,,
318.49,12/13/2018,5:16:44 PM,1.190185547,0.024719238,-0.000610352,0.000305176,,
318.5,12/13/2018,5:16:44 PM,1.317443848,0.024719238,-0.000915527,-0.000305176,,
318.51,12/13/2018,5:16:44 PM,1.412353516,0.024414063,-0.000915527,-0.000915527,,
318.52,12/13/2018,5:16:44 PM,1.463623047,0.024108887,-0.000610352,-0.000915527,,
318.53,12/13/2018,5:16:44 PM,1.467895508,0.024108887,-0.000610352,-0.000915527,,
318.54,12/13/2018,5:16:44 PM,1.430053711,0.024108887,-0.000610352,-0.000610352,,
318.55,12/13/2018,5:16:44 PM,1.36505127,0.024414063,-0.000915527,-0.000305176,,
318.56,12/13/2018,5:16:44 PM,1.289672852,0.024719238,-0.000915527,0,,
318.57,12/13/2018,5:16:44 PM,1.215209961,0.024719238,-0.000915527,0.000305176,,
318.58,12/13/2018,5:16:44 PM,1.147460938,0.025024414,-0.000915527,0,,
318.59,12/13/2018,5:16:44 PM,1.089172363,0.025024414,-0.000915527,-0.000305176,,
318.6,12/13/2018,5:16:44 PM,1.044311523,0.025024414,-0.000610352,-0.000305176,,
318.61,12/13/2018,5:16:44 PM,1.016845703,0.025024414,-0.000610352,-0.000305176,,
318.62,12/13/2018,5:16:44 PM,1.005249023,0.025024414,-0.000610352,-0.000305176,,
318.63,12/13/2018,5:16:44 PM,1.002197266,0.025024414,-0.000610352,-0.000305176,,
318.64,12/13/2018,5:16:44 PM,1.00189209,0.024719238,-0.000915527,-0.000610352,,
318.65,12/13/2018,5:16:44 PM,1.002197266,0.024719238,-0.000915527,-0.000610352,,
318.66,12/13/2018,5:16:44 PM,1.001586914,0.024719238,-0.000915527,-0.000305176,,
318.67,12/13/2018,5:16:44 PM,0.99822998,0.024719238,-0.000915527,-0.000305176,,
318.68,12/13/2018,5:16:44 PM,0.98815918,0.024719238,-0.000915527,-0.000610352,,
318.69,12/13/2018,5:16:44 PM,0.96862793,0.024414063,-0.000915527,-0.000610352,,
318.7,12/13/2018,5:16:44 PM,0.939025879,0.023803711,-0.000915527,-0.000610352,,
318.71,12/13/2018,5:16:44 PM,0.903015137,0.023803711,-0.000915527,0,,
318.72,12/13/2018,5:16:44 PM,0.867614746,0.024414063,-0.000915527,0,,
318.73,12/13/2018,5:16:44 PM,0.840148926,0.024719238,-0.000610352,0,,
318.74,12/13/2018,5:16:44 PM,0.825805664,0.024719238,-0.000305176,-0.000610352,,
318.75,12/13/2018,5:16:44 PM,0.827331543,0.024719238,0,-0.000610352,,
318.76,12/13/2018,5:16:44 PM,0.842590332,0.024108887,0,-0.000915527,,
318.77,12/13/2018,5:16:44 PM,0.866394043,0.024108887,-0.000610352,-0.000915527,,
318.78,12/13/2018,5:16:44 PM,0.896606445,0.024108887,-0.000610352,-0.000915527,,
318.79,12/13/2018,5:16:44 PM,0.930786133,0.024108887,-0.000610352,-0.000915527,,
318.8,12/13/2018,5:16:44 PM,0.96496582,0.024108887,-0.000610352,-0.000915527,,
318.81,12/13/2018,5:16:44 PM,0.991210938,0.023803711,-0.000305176,-0.000610352,,
318.82,12/13/2018,5:16:44 PM,1.000366211,0.023803711,-0.000305176,-0.000305176,,
318.83,12/13/2018,5:16:44 PM,0.988769531,0.023803711,-0.000305176,-0.000305176,,
318.84,12/13/2018,5:16:44 PM,0.961303711,0.024108887,-0.000305176,0,,
318.85,12/13/2018,5:16:44 PM,0.924072266,0.024108887,-0.000305176,-0.000305176,,
318.86,12/13/2018,5:16:44 PM,0.883178711,0.024414063,-0.000915527,-0.000305176,,
318.87,12/13/2018,5:16:44 PM,0.842285156,0.024719238,-0.000915527,-0.000610352,,
318.88,12/13/2018,5:16:44 PM,0.805664063,0.024719238,-0.000915527,-0.000915527,,
318.89,12/13/2018,5:16:44 PM,0.777282715,0.024414063,-0.000610352,-0.000915527,,
318.9,12/13/2018,5:16:44 PM,0.759277344,0.024108887,-0.000915527,-0.000915527,,
318.91,12/13/2018,5:16:44 PM,0.749816895,0.024108887,-0.000915527,-0.000305176,,
318.92,12/13/2018,5:16:44 PM,0.746459961,0.024108887,-0.000915527,0,,
318.93,12/13/2018,5:16:44 PM,0.744018555,0.024414063,-0.000915527,0,,
318.94,12/13/2018,5:16:44 PM,0.737609863,0.024719238,-0.000915527,-0.000305176,,
318.95,12/13/2018,5:16:44 PM,0.725708008,0.024414063,-0.000610352,-0.000305176,,
318.96,12/13/2018,5:16:44 PM,0.708312988,0.024414063,-0.000610352,-0.000610352,,
318.97,12/13/2018,5:16:44 PM,0.690002441,0.024108887,-0.000915527,-0.000610352,,
318.98,12/13/2018,5:16:44 PM,0.67565918,0.024108887,-0.000915527,-0.000610352,,
318.99,12/13/2018,5:16:44 PM,0.668334961,0.024108887,-0.000915527,-0.000915527,,
319,12/13/2018,5:16:45 PM,0.66619873,0.024414063,-0.000915527,-0.000915527,,
319.01,12/13/2018,5:16:45 PM,0.66619873,0.024719238,-0.000915527,-0.000610352,,
319.02,12/13/2018,5:16:45 PM,0.666503906,0.024719238,-0.000915527,-0.000610352,,
319.03,12/13/2018,5:16:45 PM,0.666809082,0.024414063,-0.000610352,-0.000305176,,
319.04,12/13/2018,5:16:45 PM,0.667114258,0.024414063,-0.000915527,0,,
319.05,12/13/2018,5:16:45 PM,0.667114258,0.024414063,-0.000915527,0,,
319.06,12/13/2018,5:16:45 PM,0.667114258,0.024414063,-0.000915527,-0.000305176,,
319.07,12/13/2018,5:16:45 PM,0.667114258,0.024719238,-0.000915527,-0.000305176,,
319.08,12/13/2018,5:16:45 PM,0.667114258,0.025024414,-0.000610352,-0.000305176,,
319.09,12/13/2018,5:16:45 PM,0.667419434,0.025024414,-0.000610352,-0.000305176,,
319.1,12/13/2018,5:16:45 PM,0.667419434,0.025024414,-0.000610352,-0.000305176,,
319.11,12/13/2018,5:16:45 PM,0.667114258,0.024414063,-0.001220703,-0.000305176,,
319.12,12/13/2018,5:16:45 PM,0.667114258,0.024414063,-0.001831055,-0.000305176,,
319.13,12/13/2018,5:16:45 PM,0.666809082,0.024414063,-0.001831055,0,,
319.14,12/13/2018,5:16:45 PM,0.666809082,0.024719238,-0.001220703,0,,
319.15,12/13/2018,5:16:45 PM,0.666809082,0.024414063,-0.000610352,0,,
319.16,12/13/2018,5:16:45 PM,0.665283203,0.024414063,-0.000610352,-0.000305176,,
319.17,12/13/2018,5:16:45 PM,0.65826416,0.024414063,-0.000610352,-0.000610352,,
319.18,12/13/2018,5:16:45 PM,0.644226074,0.024414063,-0.000915527,-0.000610352,,
319.19,12/13/2018,5:16:45 PM,0.626525879,0.024108887,-0.000915527,-0.000610352,,
319.2,12/13/2018,5:16:45 PM,0.609741211,0.024108887,-0.000610352,-0.000610352,,
319.21,12/13/2018,5:16:45 PM,0.597229004,0.024108887,-0.000305176,-0.000610352,,
319.22,12/13/2018,5:16:45 PM,0.590209961,0.025634766,0,-0.000915527,,
319.23,12/13/2018,5:16:45 PM,0.586853027,0.028991699,0,-0.000915527,,
319.24,12/13/2018,5:16:45 PM,0.585021973,0.031433105,-0.000610352,-0.000915527,,
319.25,12/13/2018,5:16:45 PM,0.581359863,0.030517578,-0.000915527,-0.000305176,,
319.26,12/13/2018,5:16:45 PM,0.573120117,0.027160645,-0.001220703,-0.000305176,,
319.27,12/13/2018,5:16:45 PM,0.562133789,0.025024414,-0.001525879,-0.000610352,,
319.28,12/13/2018,5:16:45 PM,0.551147461,0.024414063,-0.001831055,-0.000610352,,
319.29,12/13/2018,5:16:45 PM,0.546264648,0.024414063,-0.001831055,-0.000610352,,
319.3,12/13/2018,5:16:45 PM,0.552368164,0.024414063,-0.001831055,-0.000610352,,
319.31,12/13/2018,5:16:45 PM,0.576171875,0.024719238,-0.001525879,-0.000305176,,
319.32,12/13/2018,5:16:45 PM,0.623779297,0.024719238,-0.001220703,-0.000305176,,
319.33,12/13/2018,5:16:45 PM,0.70098877,0.024719238,-0.000915527,-0.000305176,,
319.34,12/13/2018,5:16:45 PM,0.810852051,0.024719238,-0.000915527,-0.000305176,,
319.35,12/13/2018,5:16:45 PM,0.948181152,0.024719238,-0.000610352,0,,
319.36,12/13/2018,5:16:45 PM,1.100463867,0.024719238,-0.000610352,0,,
319.37,12/13/2018,5:16:45 PM,1.249084473,0.024414063,-0.000610352,0,,
319.38,12/13/2018,5:16:45 PM,1.37298584,0.024414063,-0.000610352,-0.000305176,,
319.39,12/13/2018,5:16:45 PM,1.455078125,0.024414063,-0.000915527,-0.000915527,,
319.4,12/13/2018,5:16:45 PM,1.488647461,0.024414063,-0.000915527,-0.001220703,,
319.41,12/13/2018,5:16:45 PM,1.473388672,0.024719238,-0.001220703,-0.001220703,,
319.42,12/13/2018,5:16:45 PM,1.416931152,0.024719238,-0.001220703,-0.001220703,,
319.43,12/13/2018,5:16:45 PM,1.335754395,0.024719238,-0.001220703,-0.000915527,,
319.44,12/13/2018,5:16:45 PM,1.246337891,0.024719238,-0.000915527,-0.001220703,,
319.45,12/13/2018,5:16:45 PM,1.164855957,0.024719238,-0.000305176,-0.001525879,,
319.46,12/13/2018,5:16:45 PM,1.101379395,0.024719238,-0.000305176,-0.001525879,,
319.47,12/13/2018,5:16:45 PM,1.060791016,0.024414063,0,-0.001220703,,
319.48,12/13/2018,5:16:45 PM,1.039428711,0.024414063,0,-0.000610352,,
319.49,12/13/2018,5:16:45 PM,1.03302002,0.024414063,0,-0.000305176,,
319.5,12/13/2018,5:16:45 PM,1.03302002,0.024719238,0,-0.000610352,,
319.51,12/13/2018,5:16:45 PM,1.033935547,0.024414063,0,-0.000610352,,
319.52,12/13/2018,5:16:45 PM,1.034240723,0.024108887,0,-0.000610352,,
319.53,12/13/2018,5:16:45 PM,1.034240723,0.024108887,0,-0.000610352,,
319.54,12/13/2018,5:16:45 PM,1.032714844,0.024108887,0,0,,
319.55,12/13/2018,5:16:45 PM,1.027526855,0.024414063,-0.000610352,0.000305176,,
319.56,12/13/2018,5:16:45 PM,1.014404297,0.024719238,-0.000610352,0.000305176,,
319.57,12/13/2018,5:16:45 PM,0.988769531,0.024414063,-0.000915527,-0.000305176,,
319.58,12/13/2018,5:16:45 PM,0.949401855,0.024414063,-0.000915527,-0.000915527,,
319.59,12/13/2018,5:16:45 PM,0.904541016,0.024414063,-0.001525879,-0.000915527,,
319.6,12/13/2018,5:16:45 PM,0.867004395,0.024414063,-0.001525879,-0.000915527,,
319.61,12/13/2018,5:16:45 PM,0.845947266,0.024414063,-0.001220703,-0.000610352,,
319.62,12/13/2018,5:16:45 PM,0.844421387,0.024414063,-0.000915527,-0.000915527,,
319.63,12/13/2018,5:16:45 PM,0.861206055,0.024414063,-0.000915527,-0.000915527,,
319.64,12/13/2018,5:16:45 PM,0.887451172,0.024414063,-0.000915527,-0.000915527,,
319.65,12/13/2018,5:16:45 PM,0.91583252,0.024414063,-0.000610352,-0.000915527,,
319.66,12/13/2018,5:16:45 PM,0.941467285,0.024414063,-0.000610352,-0.000915527,,
319.67,12/13/2018,5:16:45 PM,0.961303711,0.024414063,-0.000305176,-0.000610352,,
319.68,12/13/2018,5:16:45 PM,0.975036621,0.024719238,-0.000610352,-0.000610352,,
319.69,12/13/2018,5:16:45 PM,0.982971191,0.024719238,-0.000915527,-0.000610352,,
319.7,12/13/2018,5:16:45 PM,0.984802246,0.025024414,-0.001220703,-0.000610352,,
319.71,12/13/2018,5:16:45 PM,0.979919434,0.025024414,-0.001220703,-0.000915527,,
319.72,12/13/2018,5:16:45 PM,0.968017578,0.025024414,-0.000915527,-0.000915527,,
319.73,12/13/2018,5:16:45 PM,0.949401855,0.024414063,-0.000915527,-0.000915527,,
319.74,12/13/2018,5:16:45 PM,0.92590332,0.024414063,-0.000915527,-0.000915527,,
319.75,12/13/2018,5:16:45 PM,0.897827148,0.024108887,-0.000915527,-0.000610352,,
319.76,12/13/2018,5:16:45 PM,0.86517334,0.024108887,-0.000610352,-0.000610352,,
319.77,12/13/2018,5:16:45 PM,0.828857422,0.024108887,-0.000610352,-0.000610352,,
319.78,12/13/2018,5:16:45 PM,0.793457031,0.024108887,-0.000305176,-0.000915527,,
319.79,12/13/2018,5:16:45 PM,0.76385498,0.024414063,-0.000305176,-0.001220703,,
319.8,12/13/2018,5:16:45 PM,0.743713379,0.024719238,-0.000305176,-0.001220703,,
319.81,12/13/2018,5:16:45 PM,0.733032227,0.025024414,-0.000305176,-0.000610352,,
319.82,12/13/2018,5:16:45 PM,0.729675293,0.024719238,-0.000305176,-0.000305176,,
319.83,12/13/2018,5:16:45 PM,0.729675293,0.024414063,-0.000610352,-0.000305176,,
319.84,12/13/2018,5:16:45 PM,0.730285645,0.025024414,-0.000610352,-0.000305176,,
319.85,12/13/2018,5:16:45 PM,0.730285645,0.027160645,-0.000610352,-0.000610352,,
319.86,12/13/2018,5:16:45 PM,0.73059082,0.03326416,-0.000610352,-0.000610352,,
319.87,12/13/2018,5:16:45 PM,0.73059082,0.040283203,-0.000610352,-0.000610352,,
319.88,12/13/2018,5:16:45 PM,0.730285645,0.043640137,-0.000610352,-0.000610352,,
319.89,12/13/2018,5:16:45 PM,0.728759766,0.0390625,-0.000610352,-0.000610352,,
319.9,12/13/2018,5:16:45 PM,0.72265625,0.03112793,-0.000610352,-0.000610352,,
319.91,12/13/2018,5:16:45 PM,0.710144043,0.025634766,-0.000305176,-0.000610352,,
319.92,12/13/2018,5:16:45 PM,0.692749023,0.023803711,0,-0.000915527,,
319.93,12/13/2018,5:16:45 PM,0.675354004,0.023803711,-0.000610352,-0.000915527,,
319.94,12/13/2018,5:16:45 PM,0.661621094,0.024108887,-0.000915527,-0.000915527,,
319.95,12/13/2018,5:16:45 PM,0.653686523,0.024108887,-0.000915527,-0.000610352,,
319.96,12/13/2018,5:16:45 PM,0.65032959,0.024414063,-0.000915527,0,,
319.97,12/13/2018,5:16:45 PM,0.650024414,0.024414063,-0.000610352,0.000305176,,
319.98,12/13/2018,5:16:45 PM,0.650634766,0.024414063,-0.000610352,0,,
319.99,12/13/2018,5:16:45 PM,0.650939941,0.024414063,-0.000915527,-0.000305176,,
320,12/13/2018,5:16:46 PM,0.651245117,0.024108887,-0.001220703,-0.000915527,,
320.01,12/13/2018,5:16:46 PM,0.651245117,0.023803711,-0.001220703,-0.000915527,,
320.02,12/13/2018,5:16:46 PM,0.651245117,0.023803711,-0.000610352,-0.000610352,,
320.03,12/13/2018,5:16:46 PM,0.651245117,0.024414063,-0.000305176,-0.000305176,,
320.04,12/13/2018,5:16:46 PM,0.651245117,0.025024414,-0.000305176,0.000305176,,
320.05,12/13/2018,5:16:46 PM,0.651245117,0.025024414,-0.000915527,0.000305176,,
320.06,12/13/2018,5:16:46 PM,0.650939941,0.024719238,-0.000915527,0,,
320.07,12/13/2018,5:16:46 PM,0.650634766,0.024414063,-0.000915527,-0.000610352,,
320.08,12/13/2018,5:16:46 PM,0.648498535,0.024414063,-0.000915527,-0.000610352,,
320.09,12/13/2018,5:16:46 PM,0.641479492,0.024414063,-0.001220703,-0.000610352,,
320.1,12/13/2018,5:16:46 PM,0.628051758,0.024414063,-0.000915527,-0.000915527,,
320.11,12/13/2018,5:16:46 PM,0.610656738,0.024414063,-0.000610352,-0.001220703,,
320.12,12/13/2018,5:16:46 PM,0.593566895,0.024108887,-0.000610352,-0.001525879,,
320.13,12/13/2018,5:16:46 PM,0.580444336,0.024108887,-0.000610352,-0.001525879,,
320.14,12/13/2018,5:16:46 PM,0.572814941,0.023803711,-0.001220703,-0.001220703,,
320.15,12/13/2018,5:16:46 PM,0.570068359,0.023803711,-0.001525879,-0.000915527,,
320.16,12/13/2018,5:16:46 PM,0.570068359,0.023803711,-0.001525879,-0.000915527,,
320.17,12/13/2018,5:16:46 PM,0.570678711,0.023803711,-0.001525879,-0.000915527,,
320.18,12/13/2018,5:16:46 PM,0.57220459,0.024414063,-0.001220703,-0.000915527,,
320.19,12/13/2018,5:16:46 PM,0.577087402,0.024414063,-0.000610352,-0.000915527,,
320.2,12/13/2018,5:16:46 PM,0.592041016,0.024719238,-0.000305176,-0.000305176,,
320.21,12/13/2018,5:16:46 PM,0.628662109,0.024719238,0,0,,
320.22,12/13/2018,5:16:46 PM,0.69732666,0.024414063,0,0.000305176,,
320.23,12/13/2018,5:16:46 PM,0.803833008,0.024108887,0,0.000305176,,
320.24,12/13/2018,5:16:46 PM,0.945129395,0.023803711,-0.000305176,0,,
320.25,12/13/2018,5:16:46 PM,1.102600098,0.023803711,-0.000610352,-0.000610352,,
320.26,12/13/2018,5:16:46 PM,1.248779297,0.023803711,-0.000610352,-0.000610352,,
320.27,12/13/2018,5:16:46 PM,1.363525391,0.024108887,-0.000610352,-0.000610352,,
320.28,12/13/2018,5:16:46 PM,1.434326172,0.024414063,-0.000305176,0,,
320.29,12/13/2018,5:16:46 PM,1.460266113,0.024719238,-0.000305176,0.000305176,,
320.3,12/13/2018,5:16:46 PM,1.448974609,0.024719238,0,0.000305176,,
320.31,12/13/2018,5:16:46 PM,1.409912109,0.024719238,0,0.000305176,,
320.32,12/13/2018,5:16:46 PM,1.350708008,0.024108887,-0.000305176,0.000305176,,
320.33,12/13/2018,5:16:46 PM,1.279907227,0.023803711,-0.000915527,0.000305176,,
320.34,12/13/2018,5:16:46 PM,1.205749512,0.023803711,-0.000915527,0,,
320.35,12/13/2018,5:16:46 PM,1.138305664,0.023803711,-0.001220703,0,,
320.36,12/13/2018,5:16:46 PM,1.085205078,0.024108887,-0.001220703,-0.000305176,,
320.37,12/13/2018,5:16:46 PM,1.049499512,0.024108887,-0.001220703,-0.000305176,,
320.38,12/13/2018,5:16:46 PM,1.029663086,0.024108887,-0.000915527,-0.000610352,,
320.39,12/13/2018,5:16:46 PM,1.020812988,0.024414063,-0.000610352,-0.000610352,,
320.4,12/13/2018,5:16:46 PM,1.018066406,0.024414063,-0.000305176,-0.000915527,,
320.41,12/13/2018,5:16:46 PM,1.017456055,0.024414063,0,-0.000915527,,
320.42,12/13/2018,5:16:46 PM,1.01776123,0.024414063,0,-0.000915527,,
320.43,12/13/2018,5:16:46 PM,1.017456055,0.024414063,-0.000305176,-0.000610352,,
320.44,12/13/2018,5:16:46 PM,1.014404297,0.024414063,-0.000305176,-0.000305176,,
320.45,12/13/2018,5:16:46 PM,1.00402832,0.024414063,-0.000610352,-0.000305176,,
320.46,12/13/2018,5:16:46 PM,0.981445313,0.024414063,-0.000610352,0,,
320.47,12/13/2018,5:16:46 PM,0.942382813,0.024414063,-0.000610352,0,,
320.48,12/13/2018,5:16:46 PM,0.892944336,0.024719238,-0.000610352,-0.000305176,,
320.49,12/13/2018,5:16:46 PM,0.84777832,0.024719238,-0.000305176,-0.000305176,,
320.5,12/13/2018,5:16:46 PM,0.821533203,0.024719238,-0.000305176,-0.000915527,,
320.51,12/13/2018,5:16:46 PM,0.819702148,0.024414063,-0.000305176,-0.001220703,,
320.52,12/13/2018,5:16:46 PM,0.83984375,0.024414063,-0.000610352,-0.001220703,,
320.53,12/13/2018,5:16:46 PM,0.875244141,0.024414063,-0.000610352,-0.000915527,,
320.54,12/13/2018,5:16:46 PM,0.916748047,0.024414063,-0.000610352,-0.000610352,,
320.55,12/13/2018,5:16:46 PM,0.956726074,0.024414063,-0.000305176,-0.000610352,,
320.56,12/13/2018,5:16:46 PM,0.987243652,0.024414063,-0.000305176,-0.000915527,,
320.57,12/13/2018,5:16:46 PM,1.002807617,0.024414063,-0.000305176,-0.000915527,,
320.58,12/13/2018,5:16:46 PM,1.002502441,0.024719238,-0.000305176,-0.000915527,,
320.59,12/13/2018,5:16:46 PM,0.990600586,0.024719238,-0.000610352,-0.000610352,,
320.6,12/13/2018,5:16:46 PM,0.972290039,0.024414063,-0.000610352,-0.000305176,,
320.61,12/13/2018,5:16:46 PM,0.952148438,0.024108887,-0.000610352,-0.000305176,,
320.62,12/13/2018,5:16:46 PM,0.931396484,0.024108887,-0.000610352,-0.000305176,,
320.63,12/13/2018,5:16:46 PM,0.910949707,0.024108887,-0.001220703,-0.000305176,,
320.64,12/13/2018,5:16:46 PM,0.889587402,0.024414063,-0.001831055,-0.000305176,,
320.65,12/13/2018,5:16:46 PM,0.869140625,0.024414063,-0.00213623,-0.000305176,,
320.66,12/13/2018,5:16:46 PM,0.848693848,0.024108887,-0.001831055,-0.000610352,,
320.67,12/13/2018,5:16:46 PM,0.827941895,0.024108887,-0.001525879,-0.000610352,,
320.68,12/13/2018,5:16:46 PM,0.808105469,0.024108887,-0.001220703,-0.000610352,,
320.69,12/13/2018,5:16:46 PM,0.787963867,0.024414063,-0.001220703,-0.000305176,,
320.7,12/13/2018,5:16:46 PM,0.767822266,0.024108887,-0.000915527,0,,
320.71,12/13/2018,5:16:46 PM,0.748291016,0.024108887,-0.000915527,0.000305176,,
320.72,12/13/2018,5:16:46 PM,0.731201172,0.023803711,-0.001220703,0,,
320.73,12/13/2018,5:16:46 PM,0.719909668,0.024108887,-0.001220703,-0.000305176,,
320.74,12/13/2018,5:16:46 PM,0.715026855,0.024414063,-0.001525879,-0.000305176,,
320.75,12/13/2018,5:16:46 PM,0.714111328,0.024414063,-0.001525879,-0.000305176,,
320.76,12/13/2018,5:16:46 PM,0.714111328,0.024108887,-0.001220703,0,,
320.77,12/13/2018,5:16:46 PM,0.714416504,0.024108887,-0.000915527,0,,
320.78,12/13/2018,5:16:46 PM,0.71472168,0.024108887,-0.000610352,0.000305176,,
320.79,12/13/2018,5:16:46 PM,0.714416504,0.024108887,-0.000305176,0.000305176,,
320.8,12/13/2018,5:16:46 PM,0.712280273,0.024414063,-0.000305176,0.000305176,,
320.81,12/13/2018,5:16:46 PM,0.706481934,0.024414063,-0.000305176,0,,
320.82,12/13/2018,5:16:46 PM,0.695800781,0.024414063,-0.000305176,-0.000305176,,
320.83,12/13/2018,5:16:46 PM,0.680541992,0.024414063,-0.000305176,-0.000915527,,
320.84,12/13/2018,5:16:46 PM,0.664978027,0.024719238,-0.000305176,-0.000915527,,
320.85,12/13/2018,5:16:46 PM,0.654602051,0.02532959,-0.000305176,-0.000915527,,
320.86,12/13/2018,5:16:46 PM,0.650024414,0.025939941,0,-0.000915527,,
320.87,12/13/2018,5:16:46 PM,0.649414063,0.025634766,0,-0.000915527,,
320.88,12/13/2018,5:16:46 PM,0.650024414,0.02532959,-0.000305176,-0.000915527,,
320.89,12/13/2018,5:16:46 PM,0.65032959,0.024719238,-0.000305176,-0.000610352,,
320.9,12/13/2018,5:16:46 PM,0.650634766,0.024719238,-0.000305176,-0.000305176,,
320.91,12/13/2018,5:16:46 PM,0.650939941,0.025024414,0,0,,
320.92,12/13/2018,5:16:46 PM,0.651245117,0.025024414,0,0,,
320.93,12/13/2018,5:16:46 PM,0.651245117,0.025024414,-0.000305176,0,,
320.94,12/13/2018,5:16:46 PM,0.651245117,0.025024414,-0.000610352,-0.000305176,,
320.95,12/13/2018,5:16:46 PM,0.650939941,0.025024414,-0.000610352,-0.000610352,,
320.96,12/13/2018,5:16:46 PM,0.649719238,0.025024414,-0.000610352,-0.000610352,,
320.97,12/13/2018,5:16:46 PM,0.645446777,0.025024414,-0.000610352,-0.000305176,,
320.98,12/13/2018,5:16:46 PM,0.637512207,0.024719238,-0.000610352,-0.000305176,,
320.99,12/13/2018,5:16:46 PM,0.624084473,0.024414063,-0.000610352,-0.000305176,,
321,12/13/2018,5:16:47 PM,0.606079102,0.024414063,-0.000610352,-0.000305176,,
321.01,12/13/2018,5:16:47 PM,0.586242676,0.024414063,-0.000610352,-0.000305176,,
321.02,12/13/2018,5:16:47 PM,0.567016602,0.024414063,-0.000610352,-0.000305176,,
321.03,12/13/2018,5:16:47 PM,0.551147461,0.024414063,-0.000610352,-0.000305176,,
321.04,12/13/2018,5:16:47 PM,0.541992188,0.024414063,-0.000915527,0,,
321.05,12/13/2018,5:16:47 PM,0.541992188,0.024414063,-0.000915527,0.000305176,,
321.06,12/13/2018,5:16:47 PM,0.55267334,0.024719238,-0.000915527,0.000305176,,
321.07,12/13/2018,5:16:47 PM,0.581970215,0.025024414,-0.000915527,0.000305176,,
321.08,12/13/2018,5:16:47 PM,0.64239502,0.025634766,-0.000610352,0,,
321.09,12/13/2018,5:16:47 PM,0.7421875,0.025634766,-0.000610352,-0.000305176,,
321.1,12/13/2018,5:16:47 PM,0.87097168,0.024719238,-0.000610352,-0.000610352,,
321.11,12/13/2018,5:16:47 PM,1.010131836,0.024108887,-0.000610352,-0.000915527,,
321.12,12/13/2018,5:16:47 PM,1.141967773,0.024108887,-0.000305176,-0.000915527,,
321.13,12/13/2018,5:16:47 PM,1.250610352,0.024414063,-0.000305176,-0.000915527,,
321.14,12/13/2018,5:16:47 PM,1.327514648,0.024414063,-0.000305176,-0.000915527,,
321.15,12/13/2018,5:16:47 PM,1.371154785,0.024108887,-0.000915527,-0.000915527,,
321.16,12/13/2018,5:16:47 PM,1.383361816,0.024108887,-0.000915527,-0.000305176,,
321.17,12/13/2018,5:16:47 PM,1.367797852,0.024108887,-0.001220703,-0.000305176,,
321.18,12/13/2018,5:16:47 PM,1.329956055,0.024414063,-0.001220703,0,,
321.19,12/13/2018,5:16:47 PM,1.276855469,0.024719238,-0.001220703,0,,
321.2,12/13/2018,5:16:47 PM,1.218261719,0.024719238,-0.001220703,0,,
321.21,12/13/2018,5:16:47 PM,1.161193848,0.024719238,-0.000915527,-0.000305176,,
321.22,12/13/2018,5:16:47 PM,1.110229492,0.024719238,-0.000610352,-0.000305176,,
321.23,12/13/2018,5:16:47 PM,1.065979004,0.024414063,-0.000610352,-0.000305176,,
321.24,12/13/2018,5:16:47 PM,1.026916504,0.024414063,-0.000610352,-0.000305176,,
321.25,12/13/2018,5:16:47 PM,0.994567871,0.024719238,-0.000610352,-0.000305176,,
321.26,12/13/2018,5:16:47 PM,0.971374512,0.024719238,-0.000915527,0,,
321.27,12/13/2018,5:16:47 PM,0.956726074,0.024719238,-0.000915527,-0.000305176,,
321.28,12/13/2018,5:16:47 PM,0.946960449,0.024414063,-0.000915527,-0.000610352,,
321.29,12/13/2018,5:16:47 PM,0.936889648,0.024414063,-0.000915527,-0.000610352,,
321.3,12/13/2018,5:16:47 PM,0.921630859,0.024108887,-0.000610352,-0.000915527,,
321.31,12/13/2018,5:16:47 PM,0.900878906,0.024108887,-0.000305176,-0.000915527,,
321.32,12/13/2018,5:16:47 PM,0.874633789,0.024108887,-0.000305176,-0.000915527,,
321.33,12/13/2018,5:16:47 PM,0.844726563,0.024108887,-0.000610352,-0.000610352,,
321.34,12/13/2018,5:16:47 PM,0.81451416,0.024108887,-0.000915527,-0.000610352,,
321.35,12/13/2018,5:16:47 PM,0.790710449,0.024108887,-0.000915527,-0.000305176,,
321.36,12/13/2018,5:16:47 PM,0.780944824,0.023803711,-0.000610352,-0.000305176,,
321.37,12/13/2018,5:16:47 PM,0.791320801,0.023803711,-0.000610352,-0.000305176,,
321.38,12/13/2018,5:16:47 PM,0.81817627,0.023803711,-0.000915527,0,,
321.39,12/13/2018,5:16:47 PM,0.852661133,0.024414063,-0.000915527,-0.000305176,,
321.4,12/13/2018,5:16:47 PM,0.88684082,0.024719238,-0.000610352,-0.000610352,,
321.41,12/13/2018,5:16:47 PM,0.915527344,0.024719238,-0.000610352,-0.000915527,,
321.42,12/13/2018,5:16:47 PM,0.935668945,0.024719238,-0.000610352,-0.000915527,,
321.43,12/13/2018,5:16:47 PM,0.948181152,0.024719238,-0.000610352,-0.000915527,,
321.44,12/13/2018,5:16:47 PM,0.953674316,0.025024414,-0.000610352,-0.000915527,,
321.45,12/13/2018,5:16:47 PM,0.953063965,0.025024414,-0.000915527,-0.000915527,,
321.46,12/13/2018,5:16:47 PM,0.945739746,0.024719238,-0.001220703,-0.000915527,,
321.47,12/13/2018,5:16:47 PM,0.92956543,0.024414063,-0.001220703,-0.001220703,,
321.48,12/13/2018,5:16:47 PM,0.903320313,0.024414063,-0.001220703,-0.001220703,,
321.49,12/13/2018,5:16:47 PM,0.868835449,0.024414063,-0.001220703,-0.001220703,,
321.5,12/13/2018,5:16:47 PM,0.831604004,0.024719238,-0.001220703,-0.000610352,,
321.51,12/13/2018,5:16:47 PM,0.797424316,0.024414063,-0.001220703,-0.000305176,,
321.52,12/13/2018,5:16:47 PM,0.771179199,0.024108887,-0.000915527,-0.000305176,,
321.53,12/13/2018,5:16:47 PM,0.75378418,0.024108887,-0.000915527,-0.000610352,,
321.54,12/13/2018,5:16:47 PM,0.745239258,0.024414063,-0.000610352,-0.000915527,,
321.55,12/13/2018,5:16:47 PM,0.738830566,0.024719238,-0.000305176,-0.001220703,,
321.56,12/13/2018,5:16:47 PM,0.728149414,0.024719238,0,-0.001220703,,
321.57,12/13/2018,5:16:47 PM,0.713195801,0.024719238,0,-0.000915527,,
321.58,12/13/2018,5:16:47 PM,0.698852539,0.024719238,0,-0.000305176,,
321.59,12/13/2018,5:16:47 PM,0.689086914,0.024719238,0,0,,
321.6,12/13/2018,5:16:47 PM,0.684509277,0.024719238,0,0.000305176,,
321.61,12/13/2018,5:16:47 PM,0.682678223,0.024719238,0,0.000305176,,
321.62,12/13/2018,5:16:47 PM,0.682373047,0.024719238,0,-0.000305176,,
321.63,12/13/2018,5:16:47 PM,0.682067871,0.024414063,0,-0.000305176,,
321.64,12/13/2018,5:16:47 PM,0.682067871,0.024414063,0,-0.000305176,,
321.65,12/13/2018,5:16:47 PM,0.682067871,0.024414063,0.000305176,0,,
321.66,12/13/2018,5:16:47 PM,0.682067871,0.024414063,0.000305176,0,,
321.67,12/13/2018,5:16:47 PM,0.682067871,0.024414063,0,0,,
321.68,12/13/2018,5:16:47 PM,0.68145752,0.024414063,-0.000305176,-0.000305176,,
321.69,12/13/2018,5:16:47 PM,0.677185059,0.024108887,-0.000610352,-0.000610352,,
321.7,12/13/2018,5:16:47 PM,0.667114258,0.024108887,-0.000915527,-0.000610352,,
321.71,12/13/2018,5:16:47 PM,0.652770996,0.024108887,-0.000915527,-0.000610352,,
321.72,12/13/2018,5:16:47 PM,0.640563965,0.024108887,-0.000915527,-0.000305176,,
321.73,12/13/2018,5:16:47 PM,0.634765625,0.024719238,-0.000915527,-0.000305176,,
321.74,12/13/2018,5:16:47 PM,0.633239746,0.024719238,-0.000915527,-0.000305176,,
321.75,12/13/2018,5:16:47 PM,0.633544922,0.024414063,-0.000915527,-0.000610352,,
321.76,12/13/2018,5:16:47 PM,0.634155273,0.024108887,-0.000915527,-0.000610352,,
321.77,12/13/2018,5:16:47 PM,0.634460449,0.024108887,-0.000915527,-0.000915527,,
321.78,12/13/2018,5:16:47 PM,0.634460449,0.024108887,-0.000915527,-0.001220703,,
321.79,12/13/2018,5:16:47 PM,0.634460449,0.024414063,-0.000915527,-0.001220703,,
321.8,12/13/2018,5:16:47 PM,0.63293457,0.024414063,-0.000915527,-0.000915527,,
321.81,12/13/2018,5:16:47 PM,0.629272461,0.024414063,-0.001220703,-0.000610352,,
321.82,12/13/2018,5:16:47 PM,0.621643066,0.024414063,-0.001220703,-0.000610352,,
321.83,12/13/2018,5:16:47 PM,0.612182617,0.024414063,-0.001220703,-0.000610352,,
321.84,12/13/2018,5:16:47 PM,0.605163574,0.024414063,-0.000915527,-0.000610352,,
321.85,12/13/2018,5:16:47 PM,0.600280762,0.024414063,-0.000915527,-0.000610352,,
321.86,12/13/2018,5:16:47 PM,0.592956543,0.024414063,-0.000915527,-0.000610352,,
321.87,12/13/2018,5:16:47 PM,0.579833984,0.024414063,-0.000915527,-0.000915527,,
321.88,12/13/2018,5:16:47 PM,0.563964844,0.024414063,-0.000915527,-0.000915527,,
321.89,12/13/2018,5:16:47 PM,0.551452637,0.024719238,-0.000610352,-0.000915527,,
321.9,12/13/2018,5:16:47 PM,0.54473877,0.024719238,-0.000610352,-0.000610352,,
321.91,12/13/2018,5:16:47 PM,0.54473877,0.024719238,-0.000610352,-0.000610352,,
321.92,12/13/2018,5:16:47 PM,0.552062988,0.024414063,-0.001220703,-0.000610352,,
321.93,12/13/2018,5:16:47 PM,0.571594238,0.024414063,-0.001525879,-0.000610352,,
321.94,12/13/2018,5:16:47 PM,0.610961914,0.024414063,-0.001525879,-0.000610352,,
321.95,12/13/2018,5:16:47 PM,0.681762695,0.024414063,-0.001220703,-0.000610352,,
321.96,12/13/2018,5:16:47 PM,0.796203613,0.024414063,-0.000610352,-0.000305176,,
321.97,12/13/2018,5:16:47 PM,0.94909668,0.024719238,-0.000305176,0,,
321.98,12/13/2018,5:16:47 PM,1.114501953,0.024719238,-0.000305176,0,,
321.99,12/13/2018,5:16:47 PM,1.262512207,0.024719238,-0.000305176,-0.000305176,,
322,12/13/2018,5:16:48 PM,1.372375488,0.024719238,-0.000305176,-0.000915527,,
322.01,12/13/2018,5:16:48 PM,1.436157227,0.024719238,-0.000610352,-0.000915527,,
322.02,12/13/2018,5:16:48 PM,1.458435059,0.024719238,-0.000610352,-0.000610352,,
322.03,12/13/2018,5:16:48 PM,1.447143555,0.024719238,-0.000610352,-0.000305176,,
322.04,12/13/2018,5:16:48 PM,1.408691406,0.025024414,-0.000915527,-0.000305176,,
322.05,12/13/2018,5:16:48 PM,1.346740723,0.024719238,-0.000915527,-0.000915527,,
322.06,12/13/2018,5:16:48 PM,1.26739502,0.024719238,-0.000915527,-0.001220703,,
322.07,12/13/2018,5:16:48 PM,1.187133789,0.024414063,-0.001220703,-0.000915527,,
322.08,12/13/2018,5:16:48 PM,1.121520996,0.024414063,-0.001220703,-0.000610352,,
322.09,12/13/2018,5:16:48 PM,1.077575684,0.024414063,-0.001220703,-0.000610352,,
322.1,12/13/2018,5:16:48 PM,1.055297852,0.024719238,-0.000915527,-0.000610352,,
322.11,12/13/2018,5:16:48 PM,1.048583984,0.024719238,-0.000610352,-0.000915527,,
322.12,12/13/2018,5:16:48 PM,1.048583984,0.024719238,-0.000610352,-0.000915527,,
322.13,12/13/2018,5:16:48 PM,1.049499512,0.024719238,-0.000610352,-0.000915527,,
322.14,12/13/2018,5:16:48 PM,1.050109863,0.024719238,-0.000610352,-0.000915527,,
322.15,12/13/2018,5:16:48 PM,1.050415039,0.024414063,-0.000610352,-0.000915527,,
322.16,12/13/2018,5:16:48 PM,1.050720215,0.024414063,-0.000915527,-0.000610352,,
322.17,12/13/2018,5:16:48 PM,1.050109863,0.024414063,-0.001220703,-0.000305176,,
322.18,12/13/2018,5:16:48 PM,1.047668457,0.024414063,-0.000915527,-0.000305176,,
322.19,12/13/2018,5:16:48 PM,1.038208008,0.024414063,-0.000610352,0,,
322.2,12/13/2018,5:16:48 PM,1.018066406,0.024414063,-0.000305176,0,,
322.21,12/13/2018,5:16:48 PM,0.985107422,0.024719238,-0.000305176,0,,
322.22,12/13/2018,5:16:48 PM,0.942382813,0.024719238,-0.000305176,-0.000610352,,
322.23,12/13/2018,5:16:48 PM,0.90057373,0.024414063,-0.000305176,-0.000610352,,
322.24,12/13/2018,5:16:48 PM,0.874938965,0.024414063,-0.000305176,-0.000610352,,
322.25,12/13/2018,5:16:48 PM,0.875854492,0.024108887,-0.000305176,-0.000915527,,
322.26,12/13/2018,5:16:48 PM,0.898742676,0.024108887,-0.000305176,-0.000915527,,
322.27,12/13/2018,5:16:48 PM,0.932922363,0.024108887,-0.000305176,-0.000915527,,
322.28,12/13/2018,5:16:48 PM,0.963745117,0.024108887,-0.000305176,-0.000610352,,
322.29,12/13/2018,5:16:48 PM,0.981750488,0.024414063,-0.000305176,-0.000305176,,
322.3,12/13/2018,5:16:48 PM,0.986633301,0.024414063,-0.000610352,0,,
322.31,12/13/2018,5:16:48 PM,0.984191895,0.024719238,-0.000610352,0,,
322.32,12/13/2018,5:16:48 PM,0.977172852,0.024719238,-0.000610352,0,,
322.33,12/13/2018,5:16:48 PM,0.964660645,0.024719238,-0.000305176,0,,
322.34,12/13/2018,5:16:48 PM,0.944519043,0.024719238,-0.000305176,-0.000305176,,
322.35,12/13/2018,5:16:48 PM,0.917053223,0.024719238,-0.000610352,-0.000610352,,
322.36,12/13/2018,5:16:48 PM,0.885009766,0.024719238,-0.000610352,-0.000610352,,
322.37,12/13/2018,5:16:48 PM,0.852966309,0.024719238,-0.000610352,-0.000610352,,
322.38,12/13/2018,5:16:48 PM,0.824890137,0.024719238,-0.000610352,-0.000915527,,
322.39,12/13/2018,5:16:48 PM,0.803222656,0.024719238,-0.000610352,-0.000915527,,
322.4,12/13/2018,5:16:48 PM,0.787963867,0.024719238,-0.000610352,-0.000610352,,
322.41,12/13/2018,5:16:48 PM,0.779724121,0.024719238,-0.000305176,-0.000610352,,
322.42,12/13/2018,5:16:48 PM,0.777282715,0.024719238,-0.000305176,-0.000610352,,
322.43,12/13/2018,5:16:48 PM,0.776977539,0.024414063,-0.000305176,-0.000610352,,
322.44,12/13/2018,5:16:48 PM,0.77545166,0.024414063,-0.000305176,-0.000610352,,
322.45,12/13/2018,5:16:48 PM,0.769042969,0.024414063,-0.000305176,-0.000610352,,
322.46,12/13/2018,5:16:48 PM,0.75592041,0.024414063,-0.000305176,-0.000610352,,
322.47,12/13/2018,5:16:48 PM,0.739440918,0.024108887,-0.000305176,-0.000610352,,
322.48,12/13/2018,5:16:48 PM,0.726318359,0.024108887,-0.000305176,-0.000610352,,
322.49,12/13/2018,5:16:48 PM,0.71685791,0.024414063,-0.000305176,-0.000610352,,
322.5,12/13/2018,5:16:48 PM,0.707702637,0.024414063,0,-0.000610352,,
322.51,12/13/2018,5:16:48 PM,0.696716309,0.024414063,0,-0.000610352,,
322.52,12/13/2018,5:16:48 PM,0.684509277,0.024108887,0,-0.000915527,,
322.53,12/13/2018,5:16:48 PM,0.674743652,0.024108887,0,-0.000915527,,
322.54,12/13/2018,5:16:48 PM,0.669250488,0.025024414,0,-0.001220703,,
322.55,12/13/2018,5:16:48 PM,0.667114258,0.02746582,0,-0.001220703,,
322.56,12/13/2018,5:16:48 PM,0.666809082,0.03112793,-0.000305176,-0.000915527,,
322.57,12/13/2018,5:16:48 PM,0.667114258,0.032043457,-0.000610352,-0.000610352,,
322.58,12/13/2018,5:16:48 PM,0.667114258,0.029602051,-0.001220703,-0.000610352,,
322.59,12/13/2018,5:16:48 PM,0.667419434,0.026550293,-0.001220703,-0.000915527,,
322.6,12/13/2018,5:16:48 PM,0.667419434,0.024414063,-0.001220703,-0.001220703,,
322.61,12/13/2018,5:16:48 PM,0.667419434,0.024108887,-0.000915527,-0.001525879,,
322.62,12/13/2018,5:16:48 PM,0.667114258,0.024108887,-0.000610352,-0.001220703,,
322.63,12/13/2018,5:16:48 PM,0.666809082,0.024414063,-0.000305176,-0.000915527,,
322.64,12/13/2018,5:16:48 PM,0.666503906,0.024414063,-0.000305176,-0.000915527,,
322.65,12/13/2018,5:16:48 PM,0.666503906,0.024719238,-0.000305176,-0.001220703,,
322.66,12/13/2018,5:16:48 PM,0.666503906,0.024719238,-0.000305176,-0.001525879,,
322.67,12/13/2018,5:16:48 PM,0.666809082,0.025024414,-0.000610352,-0.001525879,,
322.68,12/13/2018,5:16:48 PM,0.66619873,0.025024414,-0.000610352,-0.001525879,,
322.69,12/13/2018,5:16:48 PM,0.663146973,0.025024414,-0.000610352,-0.001220703,,
322.7,12/13/2018,5:16:48 PM,0.65612793,0.024719238,-0.000610352,-0.000915527,,
322.71,12/13/2018,5:16:48 PM,0.643310547,0.024719238,-0.000610352,-0.000610352,,
322.72,12/13/2018,5:16:48 PM,0.626220703,0.024719238,-0.000610352,-0.000610352,,
322.73,12/13/2018,5:16:48 PM,0.608215332,0.024719238,-0.000610352,-0.000610352,,
322.74,12/13/2018,5:16:48 PM,0.592346191,0.024719238,-0.000610352,-0.000610352,,
322.75,12/13/2018,5:16:48 PM,0.580444336,0.024719238,-0.000610352,-0.000915527,,
322.76,12/13/2018,5:16:48 PM,0.573730469,0.024719238,-0.000610352,-0.000915527,,
322.77,12/13/2018,5:16:48 PM,0.570678711,0.024719238,-0.000610352,-0.000915527,,
322.78,12/13/2018,5:16:48 PM,0.570373535,0.024414063,-0.000610352,-0.000610352,,
322.79,12/13/2018,5:16:48 PM,0.572509766,0.024108887,-0.000610352,-0.000915527,,
322.8,12/13/2018,5:16:48 PM,0.581665039,0.024108887,-0.000915527,-0.000915527,,
322.81,12/13/2018,5:16:48 PM,0.606994629,0.024108887,-0.000610352,-0.001220703,,
322.82,12/13/2018,5:16:48 PM,0.662841797,0.024414063,-0.000305176,-0.001220703,,
322.83,12/13/2018,5:16:48 PM,0.764770508,0.024719238,0,-0.001220703,,
322.84,12/13/2018,5:16:48 PM,0.909118652,0.024414063,0,-0.000915527,,
322.85,12/13/2018,5:16:48 PM,1.069946289,0.024414063,0,-0.000610352,,
322.86,12/13/2018,5:16:48 PM,1.221008301,0.024414063,-0.000305176,-0.000305176,,
322.87,12/13/2018,5:16:48 PM,1.34552002,0.024414063,-0.000610352,-0.000305176,,
322.88,12/13/2018,5:16:48 PM,1.431274414,0.024719238,-0.000610352,-0.000305176,,
322.89,12/13/2018,5:16:48 PM,1.473388672,0.024719238,-0.000610352,0,,
322.9,12/13/2018,5:16:48 PM,1.47064209,0.024719238,-0.000610352,0,,
322.91,12/13/2018,5:16:48 PM,1.430053711,0.024719238,-0.000915527,-0.000305176,,
322.92,12/13/2018,5:16:48 PM,1.36505127,0.024719238,-0.000915527,-0.000610352,,
322.93,12/13/2018,5:16:48 PM,1.289978027,0.024719238,-0.000915527,-0.000915527,,
322.94,12/13/2018,5:16:48 PM,1.217041016,0.025024414,-0.000915527,-0.000915527,,
322.95,12/13/2018,5:16:48 PM,1.156616211,0.02532959,-0.000610352,-0.000610352,,
322.96,12/13/2018,5:16:48 PM,1.111755371,0.028076172,-0.000610352,-0.000610352,,
322.97,12/13/2018,5:16:48 PM,1.081848145,0.035095215,-0.000305176,-0.000305176,,
322.98,12/13/2018,5:16:48 PM,1.063537598,0.043334961,-0.000305176,-0.000305176,,
322.99,12/13/2018,5:16:48 PM,1.053771973,0.04699707,-0.000305176,-0.000305176,,
323,12/13/2018,5:16:49 PM,1.050109863,0.041503906,-0.000305176,-0.000610352,,
323.01,12/13/2018,5:16:49 PM,1.049499512,0.032653809,-0.000305176,-0.000610352,,
323.02,12/13/2018,5:16:49 PM,1.049499512,0.026245117,-0.000305176,-0.000610352,,
323.03,12/13/2018,5:16:49 PM,1.047058105,0.024108887,-0.000305176,-0.000305176,,
323.04,12/13/2018,5:16:49 PM,1.039123535,0.023803711,-0.000305176,-0.000305176,,
323.05,12/13/2018,5:16:49 PM,1.024780273,0.024108887,-0.000305176,-0.000305176,,
323.06,12/13/2018,5:16:49 PM,1.004638672,0.024414063,-0.000305176,-0.000305176,,
323.07,12/13/2018,5:16:49 PM,0.979919434,0.024414063,-0.000610352,-0.000305176,,
323.08,12/13/2018,5:16:49 PM,0.950317383,0.024719238,-0.000915527,-0.000610352,,
323.09,12/13/2018,5:16:49 PM,0.91583252,0.024719238,-0.000915527,-0.000915527,,
323.1,12/13/2018,5:16:49 PM,0.882568359,0.025024414,-0.000610352,-0.000915527,,
323.11,12/13/2018,5:16:49 PM,0.86151123,0.025024414,-0.000305176,-0.000305176,,
323.12,12/13/2018,5:16:49 PM,0.858764648,0.024719238,-0.000610352,0,,
323.13,12/13/2018,5:16:49 PM,0.870361328,0.024719238,-0.000610352,0,,
323.14,12/13/2018,5:16:49 PM,0.888977051,0.024414063,-0.000610352,-0.000305176,,
323.15,12/13/2018,5:16:49 PM,0.91003418,0.024414063,-0.000305176,-0.000610352,,
323.16,12/13/2018,5:16:49 PM,0.930786133,0.024414063,-0.000305176,-0.000915527,,
323.17,12/13/2018,5:16:49 PM,0.950622559,0.024414063,-0.000915527,-0.000915527,,
323.18,12/13/2018,5:16:49 PM,0.967407227,0.024414063,-0.001220703,-0.000610352,,
323.19,12/13/2018,5:16:49 PM,0.977478027,0.024719238,-0.001525879,-0.000610352,,
323.2,12/13/2018,5:16:49 PM,0.97869873,0.024414063,-0.001525879,-0.000610352,,
323.21,12/13/2018,5:16:49 PM,0.970153809,0.024414063,-0.000915527,-0.000610352,,
323.22,12/13/2018,5:16:49 PM,0.953369141,0.024414063,-0.000610352,-0.000610352,,
323.23,12/13/2018,5:16:49 PM,0.932922363,0.024414063,-0.000610352,-0.000610352,,
323.24,12/13/2018,5:16:49 PM,0.911865234,0.024414063,-0.000305176,-0.000610352,,
323.25,12/13/2018,5:16:49 PM,0.891113281,0.024414063,-0.000305176,-0.000915527,,
323.26,12/13/2018,5:16:49 PM,0.870666504,0.024414063,-0.000305176,-0.001525879,,
323.27,12/13/2018,5:16:49 PM,0.851135254,0.024414063,-0.000610352,-0.001525879,,
323.28,12/13/2018,5:16:49 PM,0.831298828,0.024108887,-0.000915527,-0.001525879,,
323.29,12/13/2018,5:16:49 PM,0.810852051,0.024108887,-0.001220703,-0.001220703,,
323.3,12/13/2018,5:16:49 PM,0.790405273,0.02532959,-0.000915527,-0.000610352,,
323.31,12/13/2018,5:16:49 PM,0.770263672,0.028076172,-0.000610352,-0.000305176,,
323.32,12/13/2018,5:16:49 PM,0.750732422,0.03112793,-0.000610352,-0.000305176,,
323.33,12/13/2018,5:16:49 PM,0.734558105,0.030822754,-0.000915527,-0.000305176,,
323.34,12/13/2018,5:16:49 PM,0.72265625,0.02746582,-0.000915527,-0.000305176,,
323.35,12/13/2018,5:16:49 PM,0.716552734,0.024719238,-0.000915527,0,,
323.36,12/13/2018,5:16:49 PM,0.71472168,0.023498535,-0.000915527,0,,
323.37,12/13/2018,5:16:49 PM,0.71472168,0.023803711,-0.001220703,-0.000305176,,
323.38,12/13/2018,5:16:49 PM,0.71472168,0.024414063,-0.001220703,-0.000610352,,
323.39,12/13/2018,5:16:49 PM,0.71472168,0.024414063,-0.001220703,-0.000610352,,
323.4,12/13/2018,5:16:49 PM,0.714111328,0.024414063,-0.000915527,-0.000610352,,
323.41,12/13/2018,5:16:49 PM,0.711975098,0.024414063,-0.000915527,-0.000610352,,
323.42,12/13/2018,5:16:49 PM,0.706481934,0.024414063,-0.000610352,-0.000305176,,
323.43,12/13/2018,5:16:49 PM,0.69732666,0.024414063,-0.000610352,-0.000305176,,
323.44,12/13/2018,5:16:49 PM,0.687561035,0.024719238,-0.000610352,-0.000305176,,
323.45,12/13/2018,5:16:49 PM,0.682678223,0.024719238,-0.000610352,-0.000610352,,
323.46,12/13/2018,5:16:49 PM,0.68359375,0.024719238,-0.000610352,-0.000610352,,
323.47,12/13/2018,5:16:49 PM,0.688171387,0.024719238,-0.000610352,-0.000610352,,
323.48,12/13/2018,5:16:49 PM,0.693664551,0.024719238,-0.000305176,-0.000610352,,
323.49,12/13/2018,5:16:49 PM,0.697021484,0.024719238,0,-0.000305176,,
323.5,12/13/2018,5:16:49 PM,0.697631836,0.025024414,0,-0.000305176,,
323.51,12/13/2018,5:16:49 PM,0.696411133,0.025024414,-0.000610352,-0.000610352,,
323.52,12/13/2018,5:16:49 PM,0.691833496,0.025024414,-0.000610352,-0.000610352,,
323.53,12/13/2018,5:16:49 PM,0.683288574,0.025024414,-0.000610352,-0.000610352,,
323.54,12/13/2018,5:16:49 PM,0.668945313,0.025024414,-0.000610352,-0.000305176,,
323.55,12/13/2018,5:16:49 PM,0.651855469,0.02532959,-0.000610352,0,,
323.56,12/13/2018,5:16:49 PM,0.63659668,0.025024414,-0.000610352,0,,
323.57,12/13/2018,5:16:49 PM,0.626220703,0.025024414,-0.000610352,0.000305176,,
323.58,12/13/2018,5:16:49 PM,0.621032715,0.025024414,-0.000610352,0.000305176,,
323.59,12/13/2018,5:16:49 PM,0.61920166,0.025024414,-0.000610352,0,,
323.6,12/13/2018,5:16:49 PM,0.618591309,0.026550293,-0.000610352,-0.000610352,,
323.61,12/13/2018,5:16:49 PM,0.618591309,0.031738281,-0.000915527,-0.000610352,,
323.62,12/13/2018,5:16:49 PM,0.618286133,0.039978027,-0.000915527,-0.000610352,,
323.63,12/13/2018,5:16:49 PM,0.616760254,0.047302246,-0.001220703,-0.000610352,,
323.64,12/13/2018,5:16:49 PM,0.611877441,0.048217773,-0.001220703,-0.000610352,,
323.65,12/13/2018,5:16:49 PM,0.601501465,0.041809082,-0.001220703,-0.000610352,,
323.66,12/13/2018,5:16:49 PM,0.5859375,0.03326416,-0.000915527,-0.000610352,,
323.67,12/13/2018,5:16:49 PM,0.567932129,0.026855469,-0.000915527,-0.000915527,,
323.68,12/13/2018,5:16:49 PM,0.550842285,0.024108887,-0.000610352,-0.000915527,,
323.69,12/13/2018,5:16:49 PM,0.537109375,0.023803711,-0.000610352,-0.000915527,,
323.7,12/13/2018,5:16:49 PM,0.528869629,0.024108887,-0.000610352,-0.000610352,,
323.71,12/13/2018,5:16:49 PM,0.527954102,0.024108887,-0.000610352,-0.000305176,,
323.72,12/13/2018,5:16:49 PM,0.541687012,0.024414063,-0.000305176,0,,
323.73,12/13/2018,5:16:49 PM,0.580444336,0.024719238,-0.000305176,0,,
323.74,12/13/2018,5:16:49 PM,0.653991699,0.024719238,0,-0.000305176,,
323.75,12/13/2018,5:16:49 PM,0.768127441,0.024414063,0,-0.000610352,,
323.76,12/13/2018,5:16:49 PM,0.917663574,0.024108887,0,-0.000610352,,
323.77,12/13/2018,5:16:49 PM,1.08001709,0.024108887,0,-0.000610352,,
323.78,12/13/2018,5:16:49 PM,1.229553223,0.024108887,-0.000610352,-0.000610352,,
323.79,12/13/2018,5:16:49 PM,1.346130371,0.024108887,-0.000915527,-0.000610352,,
323.8,12/13/2018,5:16:49 PM,1.416931152,0.024108887,-0.000915527,-0.000610352,,
323.81,12/13/2018,5:16:49 PM,1.439819336,0.024414063,-0.000915527,-0.000305176,,
323.82,12/13/2018,5:16:49 PM,1.417236328,0.025024414,-0.000610352,-0.000305176,,
323.83,12/13/2018,5:16:49 PM,1.359558105,0.025024414,-0.000610352,-0.000305176,,
323.84,12/13/2018,5:16:49 PM,1.284790039,0.025024414,-0.000915527,-0.000610352,,
323.85,12/13/2018,5:16:49 PM,1.210021973,0.024719238,-0.001220703,-0.000915527,,
323.86,12/13/2018,5:16:49 PM,1.143188477,0.024719238,-0.001525879,-0.000915527,,
323.87,12/13/2018,5:16:49 PM,1.086425781,0.024719238,-0.001525879,-0.000915527,,
323.88,12/13/2018,5:16:49 PM,1.039733887,0.024719238,-0.001220703,-0.000610352,,
323.89,12/13/2018,5:16:49 PM,1.003723145,0.024414063,-0.001220703,-0.000610352,,
323.9,12/13/2018,5:16:49 PM,0.97869873,0.024414063,-0.000915527,-0.000610352,,
323.91,12/13/2018,5:16:49 PM,0.963439941,0.024414063,-0.000915527,-0.000610352,,
323.92,12/13/2018,5:16:49 PM,0.956420898,0.024414063,-0.000610352,-0.000305176,,
323.93,12/13/2018,5:16:49 PM,0.954284668,0.024414063,-0.000610352,-0.000305176,,
323.94,12/13/2018,5:16:49 PM,0.953979492,0.024719238,-0.000305176,-0.000305176,,
323.95,12/13/2018,5:16:49 PM,0.950012207,0.024719238,-0.000305176,-0.000305176,,
323.96,12/13/2018,5:16:49 PM,0.936889648,0.025024414,0,-0.000305176,,
323.97,12/13/2018,5:16:49 PM,0.908813477,0.024719238,0,0,,
323.98,12/13/2018,5:16:49 PM,0.868835449,0.024719238,0,0,,
323.99,12/13/2018,5:16:49 PM,0.826416016,0.024414063,-0.000610352,0,,
324,12/13/2018,5:16:50 PM,0.793457031,0.024108887,-0.000610352,0.000305176,,
324.01,12/13/2018,5:16:50 PM,0.78125,0.024108887,-0.000610352,0.000305176,,
324.02,12/13/2018,5:16:50 PM,0.791625977,0.024108887,-0.000915527,0,,
324.03,12/13/2018,5:16:50 PM,0.818786621,0.024108887,-0.001220703,-0.000305176,,
324.04,12/13/2018,5:16:50 PM,0.854492188,0.024108887,-0.001220703,-0.000305176,,
324.05,12/13/2018,5:16:50 PM,0.891418457,0.024108887,-0.001220703,-0.000305176,,
324.06,12/13/2018,5:16:50 PM,0.921630859,0.024108887,-0.000915527,-0.000305176,,
324.07,12/13/2018,5:16:50 PM,0.942077637,0.024414063,-0.000610352,-0.000305176,,
324.08,12/13/2018,5:16:50 PM,0.952453613,0.024414063,-0.000305176,-0.000610352,,
324.09,12/13/2018,5:16:50 PM,0.953674316,0.024414063,-0.000305176,-0.000610352,,
324.1,12/13/2018,5:16:50 PM,0.946655273,0.024414063,-0.000305176,-0.000610352,,
324.11,12/13/2018,5:16:50 PM,0.932312012,0.024719238,-0.000305176,-0.000305176,,
324.12,12/13/2018,5:16:50 PM,0.913696289,0.025024414,-0.000305176,-0.000305176,,
324.13,12/13/2018,5:16:50 PM,0.893554688,0.02532959,-0.000305176,0,,
324.14,12/13/2018,5:16:50 PM,0.871887207,0.02532959,-0.000610352,0,,
324.15,12/13/2018,5:16:50 PM,0.848999023,0.02532959,-0.000610352,-0.000305176,,
324.16,12/13/2018,5:16:50 PM,0.823364258,0.02532959,-0.000915527,-0.000610352,,
324.17,12/13/2018,5:16:50 PM,0.795898438,0.025024414,-0.000915527,-0.000915527,,
324.18,12/13/2018,5:16:50 PM,0.768432617,0.024719238,-0.000915527,-0.000915527,,
324.19,12/13/2018,5:16:50 PM,0.743713379,0.024414063,-0.000915527,-0.000915527,,
324.2,12/13/2018,5:16:50 PM,0.721435547,0.024414063,-0.000610352,-0.000915527,,
324.21,12/13/2018,5:16:50 PM,0.701904297,0.024414063,-0.000610352,-0.000915527,,
324.22,12/13/2018,5:16:50 PM,0.68572998,0.024414063,-0.000915527,-0.000915527,,
324.23,12/13/2018,5:16:50 PM,0.674438477,0.024414063,-0.000915527,-0.000915527,,
324.24,12/13/2018,5:16:50 PM,0.668640137,0.024719238,-0.000915527,-0.000915527,,
324.25,12/13/2018,5:16:50 PM,0.666503906,0.024414063,-0.000305176,-0.000610352,,
324.26,12/13/2018,5:16:50 PM,0.66619873,0.024414063,0,-0.000610352,,
324.27,12/13/2018,5:16:50 PM,0.66619873,0.024414063,0.000305176,-0.000610352,,
324.28,12/13/2018,5:16:50 PM,0.66619873,0.024414063,0.000305176,-0.000915527,,
324.29,12/13/2018,5:16:50 PM,0.66619873,0.024719238,0,-0.000915527,,
324.3,12/13/2018,5:16:50 PM,0.66619873,0.024719238,-0.000610352,-0.000610352,,
324.31,12/13/2018,5:16:50 PM,0.66619873,0.024414063,-0.000915527,-0.000305176,,
324.32,12/13/2018,5:16:50 PM,0.66619873,0.024108887,-0.000915527,-0.000305176,,
324.33,12/13/2018,5:16:50 PM,0.66619873,0.024108887,-0.000915527,-0.000305176,,
324.34,12/13/2018,5:16:50 PM,0.666503906,0.024414063,-0.000610352,-0.000305176,,
324.35,12/13/2018,5:16:50 PM,0.666503906,0.024414063,-0.000610352,-0.000610352,,
324.36,12/13/2018,5:16:50 PM,0.666503906,0.024719238,-0.000915527,-0.000915527,,
324.37,12/13/2018,5:16:50 PM,0.66619873,0.024719238,-0.000915527,-0.000915527,,
324.38,12/13/2018,5:16:50 PM,0.665283203,0.024719238,-0.000915527,-0.000610352,,
324.39,12/13/2018,5:16:50 PM,0.661621094,0.024414063,-0.000915527,-0.000610352,,
324.4,12/13/2018,5:16:50 PM,0.654907227,0.024414063,-0.000915527,-0.000610352,,
324.41,12/13/2018,5:16:50 PM,0.644836426,0.024414063,-0.000610352,-0.000915527,,
324.42,12/13/2018,5:16:50 PM,0.633239746,0.024414063,-0.000610352,-0.000915527,,
324.43,12/13/2018,5:16:50 PM,0.624084473,0.024414063,-0.000305176,-0.000610352,,
324.44,12/13/2018,5:16:50 PM,0.619812012,0.024414063,-0.000305176,-0.000305176,,
324.45,12/13/2018,5:16:50 PM,0.618591309,0.024414063,-0.000305176,-0.000305176,,
324.46,12/13/2018,5:16:50 PM,0.618591309,0.024414063,-0.000305176,-0.000915527,,
324.47,12/13/2018,5:16:50 PM,0.618286133,0.024414063,-0.000305176,-0.000915527,,
324.48,12/13/2018,5:16:50 PM,0.617980957,0.024414063,-0.000305176,-0.000915527,,
324.49,12/13/2018,5:16:50 PM,0.617675781,0.024414063,-0.000305176,-0.000915527,,
324.5,12/13/2018,5:16:50 PM,0.616760254,0.024414063,-0.000305176,-0.000610352,,
324.51,12/13/2018,5:16:50 PM,0.613098145,0.024719238,0,-0.000610352,,
324.52,12/13/2018,5:16:50 PM,0.604858398,0.024719238,-0.000305176,-0.000305176,,
324.53,12/13/2018,5:16:50 PM,0.590820313,0.024719238,-0.000610352,-0.000305176,,
324.54,12/13/2018,5:16:50 PM,0.573120117,0.024414063,-0.000915527,-0.000610352,,
324.55,12/13/2018,5:16:50 PM,0.555419922,0.024719238,-0.000915527,-0.000610352,,
324.56,12/13/2018,5:16:50 PM,0.540161133,0.024719238,-0.000915527,-0.000915527,,
324.57,12/13/2018,5:16:50 PM,0.530090332,0.024414063,-0.000610352,-0.000915527,,
324.58,12/13/2018,5:16:50 PM,0.526428223,0.024108887,-0.000610352,-0.000915527,,
324.59,12/13/2018,5:16:50 PM,0.533447266,0.024108887,-0.000610352,-0.000915527,,
324.6,12/13/2018,5:16:50 PM,0.557861328,0.024108887,-0.000610352,-0.000915527,,
324.61,12/13/2018,5:16:50 PM,0.612182617,0.024108887,-0.000610352,-0.000610352,,
324.62,12/13/2018,5:16:50 PM,0.707397461,0.023803711,-0.000610352,-0.000610352,,
324.63,12/13/2018,5:16:50 PM,0.846252441,0.023803711,-0.000610352,-0.000610352,,
324.64,12/13/2018,5:16:50 PM,1.008605957,0.024108887,-0.000610352,-0.000610352,,
324.65,12/13/2018,5:16:50 PM,1.166992188,0.024719238,-0.000610352,-0.000610352,,
324.66,12/13/2018,5:16:50 PM,1.297607422,0.024719238,-0.000305176,-0.000915527,,
324.67,12/13/2018,5:16:50 PM,1.384887695,0.024414063,-0.000305176,-0.000610352,,
324.68,12/13/2018,5:16:50 PM,1.425170898,0.024108887,-0.000915527,-0.000305176,,
324.69,12/13/2018,5:16:50 PM,1.423339844,0.024414063,-0.000915527,-0.000305176,,
324.7,12/13/2018,5:16:50 PM,1.387023926,0.024719238,-0.000915527,-0.000305176,,
324.71,12/13/2018,5:16:50 PM,1.329040527,0.024719238,-0.000915527,-0.000305176,,
324.72,12/13/2018,5:16:50 PM,1.260986328,0.025024414,-0.000915527,-0.000610352,,
324.73,12/13/2018,5:16:50 PM,1.195373535,0.025024414,-0.000610352,-0.000610352,,
324.74,12/13/2018,5:16:50 PM,1.13861084,0.025024414,-0.000305176,-0.000610352,,
324.75,12/13/2018,5:16:50 PM,1.094055176,0.024719238,0,-0.000610352,,
324.76,12/13/2018,5:16:50 PM,1.06262207,0.024719238,0,-0.000610352,,
324.77,12/13/2018,5:16:50 PM,1.044616699,0.024414063,0,-0.000610352,,
324.78,12/13/2018,5:16:50 PM,1.036071777,0.024108887,0,-0.000610352,,
324.79,12/13/2018,5:16:50 PM,1.033630371,0.024108887,0,-0.000610352,,
324.8,12/13/2018,5:16:50 PM,1.033935547,0.024108887,0,-0.000610352,,
324.81,12/13/2018,5:16:50 PM,1.036376953,0.024108887,-0.000305176,-0.000610352,,
324.82,12/13/2018,5:16:50 PM,1.041259766,0.024108887,-0.000610352,-0.000915527,,
324.83,12/13/2018,5:16:50 PM,1.047363281,0.024414063,-0.000915527,-0.001220703,,
324.84,12/13/2018,5:16:50 PM,1.050415039,0.024414063,-0.001220703,-0.001220703,,
324.85,12/13/2018,5:16:50 PM,1.044006348,0.024719238,-0.000915527,-0.000915527,,
324.86,12/13/2018,5:16:50 PM,1.023254395,0.025024414,-0.000915527,-0.000915527,,
324.87,12/13/2018,5:16:50 PM,0.99029541,0.024719238,-0.000915527,-0.000915527,,
324.88,12/13/2018,5:16:50 PM,0.952453613,0.024719238,-0.000915527,-0.000305176,,
324.89,12/13/2018,5:16:50 PM,0.917053223,0.024414063,-0.000915527,0.000305176,,
324.9,12/13/2018,5:16:50 PM,0.892333984,0.024414063,-0.000610352,0.000305176,,
324.91,12/13/2018,5:16:50 PM,0.882873535,0.024108887,-0.000915527,0,,
324.92,12/13/2018,5:16:50 PM,0.887451172,0.024108887,-0.001525879,-0.000305176,,
324.93,12/13/2018,5:16:50 PM,0.901184082,0.024108887,-0.001525879,-0.000610352,,
324.94,12/13/2018,5:16:50 PM,0.919494629,0.024414063,-0.001525879,-0.000610352,,
324.95,12/13/2018,5:16:50 PM,0.938415527,0.024414063,-0.001220703,-0.000610352,,
324.96,12/13/2018,5:16:50 PM,0.953063965,0.024719238,-0.000915527,-0.000305176,,
324.97,12/13/2018,5:16:50 PM,0.958862305,0.024719238,-0.000610352,-0.000305176,,
324.98,12/13/2018,5:16:50 PM,0.953063965,0.024719238,-0.000305176,-0.000305176,,
324.99,12/13/2018,5:16:50 PM,0.937194824,0.024719238,-0.000305176,-0.000305176,,
325,12/13/2018,5:16:51 PM,0.916137695,0.024719238,0,-0.000305176,,
325.01,12/13/2018,5:16:51 PM,0.895080566,0.024719238,0,-0.000305176,,
325.02,12/13/2018,5:16:51 PM,0.874023438,0.024719238,-0.000305176,-0.000305176,,
325.03,12/13/2018,5:16:51 PM,0.85357666,0.024719238,-0.000305176,-0.000305176,,
325.04,12/13/2018,5:16:51 PM,0.833740234,0.024719238,-0.000610352,0,,
325.05,12/13/2018,5:16:51 PM,0.813293457,0.024414063,-0.000915527,0.000305176,,
325.06,12/13/2018,5:16:51 PM,0.793457031,0.024414063,-0.001220703,0,,
325.07,12/13/2018,5:16:51 PM,0.77545166,0.024414063,-0.001220703,0,,
325.08,12/13/2018,5:16:51 PM,0.761108398,0.024414063,-0.001220703,0,,
325.09,12/13/2018,5:16:51 PM,0.751342773,0.024414063,-0.000915527,-0.000305176,,
325.1,12/13/2018,5:16:51 PM,0.747070313,0.024414063,-0.000610352,-0.000610352,,
325.11,12/13/2018,5:16:51 PM,0.745849609,0.024414063,-0.000610352,-0.000915527,,
325.12,12/13/2018,5:16:51 PM,0.745544434,0.024414063,-0.000305176,-0.000915527,,
325.13,12/13/2018,5:16:51 PM,0.743408203,0.024414063,0,-0.000915527,,
325.14,12/13/2018,5:16:51 PM,0.736083984,0.024414063,0,-0.000610352,,
325.15,12/13/2018,5:16:51 PM,0.722961426,0.024414063,-0.000305176,-0.000610352,,
325.16,12/13/2018,5:16:51 PM,0.707092285,0.024108887,-0.000915527,-0.000610352,,
325.17,12/13/2018,5:16:51 PM,0.693969727,0.024108887,-0.001220703,-0.000305176,,
325.18,12/13/2018,5:16:51 PM,0.686340332,0.024414063,-0.001220703,0,,
325.19,12/13/2018,5:16:51 PM,0.683288574,0.02532959,-0.000915527,-0.000305176,,
325.2,12/13/2018,5:16:51 PM,0.682678223,0.025939941,-0.000915527,-0.000305176,,
325.21,12/13/2018,5:16:51 PM,0.682678223,0.02532959,-0.000610352,-0.000305176,,
325.22,12/13/2018,5:16:51 PM,0.682678223,0.024719238,-0.000610352,-0.000305176,,
325.23,12/13/2018,5:16:51 PM,0.682373047,0.024108887,-0.000305176,-0.000305176,,
325.24,12/13/2018,5:16:51 PM,0.682373047,0.024108887,0,-0.000610352,,
325.25,12/13/2018,5:16:51 PM,0.682373047,0.024108887,0,-0.000610352,,
325.26,12/13/2018,5:16:51 PM,0.682373047,0.024414063,-0.000305176,-0.000610352,,
325.27,12/13/2018,5:16:51 PM,0.682373047,0.024414063,-0.000610352,-0.000915527,,
325.28,12/13/2018,5:16:51 PM,0.682373047,0.024108887,-0.000915527,-0.000915527,,
325.29,12/13/2018,5:16:51 PM,0.682373047,0.024108887,-0.000610352,-0.001220703,,
325.3,12/13/2018,5:16:51 PM,0.682373047,0.024108887,-0.000305176,-0.000915527,,
325.31,12/13/2018,5:16:51 PM,0.682373047,0.024108887,-0.000305176,-0.000610352,,
325.32,12/13/2018,5:16:51 PM,0.682373047,0.024414063,-0.000305176,-0.000305176,,
325.33,12/13/2018,5:16:51 PM,0.682373047,0.024414063,-0.000305176,-0.000305176,,
325.34,12/13/2018,5:16:51 PM,0.682373047,0.024414063,-0.000305176,-0.000305176,,
325.35,12/13/2018,5:16:51 PM,0.682373047,0.024414063,-0.000305176,-0.000305176,,
325.36,12/13/2018,5:16:51 PM,0.682373047,0.024414063,-0.000610352,-0.000305176,,
325.37,12/13/2018,5:16:51 PM,0.680541992,0.024414063,-0.000610352,-0.000305176,,
325.38,12/13/2018,5:16:51 PM,0.673828125,0.024719238,-0.000610352,-0.000305176,,
325.39,12/13/2018,5:16:51 PM,0.661621094,0.025024414,-0.000610352,-0.000610352,,
325.4,12/13/2018,5:16:51 PM,0.645141602,0.025024414,-0.000610352,-0.000915527,,
325.41,12/13/2018,5:16:51 PM,0.625915527,0.025024414,-0.000610352,-0.000915527,,
325.42,12/13/2018,5:16:51 PM,0.606384277,0.025024414,-0.000915527,-0.000610352,,
325.43,12/13/2018,5:16:51 PM,0.587158203,0.024719238,-0.000915527,-0.000610352,,
325.44,12/13/2018,5:16:51 PM,0.570678711,0.024414063,-0.000915527,-0.000305176,,
325.45,12/13/2018,5:16:51 PM,0.559997559,0.024414063,-0.000915527,-0.000305176,,
325.46,12/13/2018,5:16:51 PM,0.555114746,0.024108887,-0.000915527,-0.000610352,,
325.47,12/13/2018,5:16:51 PM,0.554199219,0.024108887,-0.000610352,-0.000610352,,
325.48,12/13/2018,5:16:51 PM,0.55480957,0.024108887,-0.000610352,-0.000610352,,
325.49,12/13/2018,5:16:51 PM,0.556640625,0.024108887,-0.000915527,-0.000610352,,
325.5,12/13/2018,5:16:51 PM,0.562744141,0.024719238,-0.000915527,-0.000305176,,
325.51,12/13/2018,5:16:51 PM,0.580444336,0.024719238,-0.001220703,-0.000610352,,
325.52,12/13/2018,5:16:51 PM,0.621643066,0.024414063,-0.001220703,-0.000610352,,
325.53,12/13/2018,5:16:51 PM,0.695495605,0.024414063,-0.000915527,-0.000610352,,
325.54,12/13/2018,5:16:51 PM,0.804138184,0.024414063,-0.000610352,-0.000610352,,
325.55,12/13/2018,5:16:51 PM,0.942382813,0.024414063,-0.000610352,-0.000305176,,
325.56,12/13/2018,5:16:51 PM,1.09161377,0.024414063,-0.000305176,-0.000305176,,
325.57,12/13/2018,5:16:51 PM,1.23046875,0.024414063,-0.000305176,0,,
325.58,12/13/2018,5:16:51 PM,1.342773438,0.024414063,-0.000305176,0.000305176,,
325.59,12/13/2018,5:16:51 PM,1.416320801,0.024414063,-0.000305176,0.000305176,,
325.6,12/13/2018,5:16:51 PM,1.447143555,0.024414063,-0.000610352,0.000305176,,
325.61,12/13/2018,5:16:51 PM,1.43951416,0.024414063,-0.000610352,0.000305176,,
325.62,12/13/2018,5:16:51 PM,1.400756836,0.024414063,-0.000610352,0,,
325.63,12/13/2018,5:16:51 PM,1.340637207,0.024719238,-0.000610352,-0.000305176,,
325.64,12/13/2018,5:16:51 PM,1.270751953,0.025024414,-0.000610352,-0.000305176,,
325.65,12/13/2018,5:16:51 PM,1.203308105,0.025024414,-0.000610352,-0.000305176,,
325.66,12/13/2018,5:16:51 PM,1.150817871,0.025024414,-0.000610352,-0.000305176,,
325.67,12/13/2018,5:16:51 PM,1.118469238,0.025024414,-0.000610352,0.000305176,,
325.68,12/13/2018,5:16:51 PM,1.102905273,0.025024414,-0.000610352,0.000610352,,
325.69,12/13/2018,5:16:51 PM,1.097412109,0.025024414,-0.000915527,0.000610352,,
325.7,12/13/2018,5:16:51 PM,1.096801758,0.02532959,-0.000915527,0.000610352,,
325.71,12/13/2018,5:16:51 PM,1.097412109,0.02532959,-0.000915527,0.000305176,,
325.72,12/13/2018,5:16:51 PM,1.098022461,0.025024414,-0.000610352,0,,
325.73,12/13/2018,5:16:51 PM,1.098022461,0.024719238,-0.000610352,0,,
325.74,12/13/2018,5:16:51 PM,1.097412109,0.024719238,-0.000610352,0,,
325.75,12/13/2018,5:16:51 PM,1.09375,0.024719238,-0.000610352,0,,
325.76,12/13/2018,5:16:51 PM,1.084594727,0.024719238,-0.000610352,0,,
325.77,12/13/2018,5:16:51 PM,1.067504883,0.024719238,-0.000610352,0,,
325.78,12/13/2018,5:16:51 PM,1.040649414,0.024414063,-0.000610352,-0.000305176,,
325.79,12/13/2018,5:16:51 PM,1.005554199,0.023803711,-0.000610352,-0.000610352,,
325.8,12/13/2018,5:16:51 PM,0.967712402,0.023803711,-0.000305176,-0.000610352,,
325.81,12/13/2018,5:16:51 PM,0.932312012,0.024108887,0,-0.000610352,,
325.82,12/13/2018,5:16:51 PM,0.905456543,0.024414063,-0.000305176,-0.000305176,,
325.83,12/13/2018,5:16:51 PM,0.892333984,0.024414063,-0.001220703,0,,
325.84,12/13/2018,5:16:51 PM,0.894775391,0.024414063,-0.001525879,0,,
325.85,12/13/2018,5:16:51 PM,0.91217041,0.024414063,-0.001525879,0,,
325.86,12/13/2018,5:16:51 PM,0.938110352,0.024414063,-0.000915527,-0.000305176,,
325.87,12/13/2018,5:16:51 PM,0.962524414,0.024719238,-0.000610352,-0.000610352,,
325.88,12/13/2018,5:16:51 PM,0.977783203,0.024719238,-0.000610352,-0.000610352,,
325.89,12/13/2018,5:16:51 PM,0.983276367,0.024719238,-0.001220703,-0.000610352,,
325.9,12/13/2018,5:16:51 PM,0.981750488,0.025024414,-0.001220703,-0.000305176,,
325.91,12/13/2018,5:16:51 PM,0.973815918,0.025024414,-0.000915527,-0.000305176,,
325.92,12/13/2018,5:16:51 PM,0.960998535,0.024719238,-0.000610352,0,,
325.93,12/13/2018,5:16:51 PM,0.944824219,0.024719238,-0.000610352,0,,
325.94,12/13/2018,5:16:51 PM,0.92956543,0.025024414,-0.000915527,0,,
325.95,12/13/2018,5:16:51 PM,0.917053223,0.02532959,-0.000915527,0,,
325.96,12/13/2018,5:16:51 PM,0.904541016,0.02532959,-0.001220703,-0.000305176,,
325.97,12/13/2018,5:16:51 PM,0.887145996,0.024719238,-0.001220703,-0.000610352,,
325.98,12/13/2018,5:16:51 PM,0.863342285,0.024108887,-0.001220703,-0.000610352,,
325.99,12/13/2018,5:16:51 PM,0.835571289,0.024108887,-0.001220703,-0.000610352,,
326,12/13/2018,5:16:52 PM,0.808410645,0.024108887,-0.000915527,-0.000610352,,
326.01,12/13/2018,5:16:52 PM,0.786437988,0.024108887,-0.000610352,-0.000305176,,
326.02,12/13/2018,5:16:52 PM,0.771789551,0.024108887,-0.000610352,-0.000305176,,
326.03,12/13/2018,5:16:52 PM,0.76385498,0.024108887,-0.000610352,-0.000305176,,
326.04,12/13/2018,5:16:52 PM,0.761108398,0.024108887,-0.000610352,0,,
326.05,12/13/2018,5:16:52 PM,0.760803223,0.024108887,-0.000610352,0.000305176,,
326.06,12/13/2018,5:16:52 PM,0.761413574,0.024108887,-0.000915527,0,,
326.07,12/13/2018,5:16:52 PM,0.761413574,0.024108887,-0.001220703,0,,
326.08,12/13/2018,5:16:52 PM,0.758666992,0.024108887,-0.001220703,0,,
326.09,12/13/2018,5:16:52 PM,0.751037598,0.024108887,-0.000915527,0,,
326.1,12/13/2018,5:16:52 PM,0.738525391,0.024108887,-0.000305176,0,,
326.11,12/13/2018,5:16:52 PM,0.724182129,0.024108887,0,0,,
326.12,12/13/2018,5:16:52 PM,0.71105957,0.024108887,0,-0.000305176,,
326.13,12/13/2018,5:16:52 PM,0.702209473,0.025634766,-0.000610352,-0.000305176,,
326.14,12/13/2018,5:16:52 PM,0.698547363,0.029602051,-0.001220703,-0.000305176,,
326.15,12/13/2018,5:16:52 PM,0.697937012,0.035705566,-0.001525879,-0.000305176,,
326.16,12/13/2018,5:16:52 PM,0.698547363,0.040283203,-0.001525879,-0.000305176,,
326.17,12/13/2018,5:16:52 PM,0.698852539,0.040283203,-0.001525879,-0.000305176,,
326.18,12/13/2018,5:16:52 PM,0.699157715,0.035705566,-0.001220703,-0.000305176,,
326.19,12/13/2018,5:16:52 PM,0.699157715,0.029296875,-0.000610352,-0.000610352,,
326.2,12/13/2018,5:16:52 PM,0.699157715,0.02532959,-0.000610352,-0.000610352,,
326.21,12/13/2018,5:16:52 PM,0.698852539,0.024108887,-0.000915527,-0.000610352,,
326.22,12/13/2018,5:16:52 PM,0.698547363,0.024108887,-0.000915527,-0.000610352,,
326.23,12/13/2018,5:16:52 PM,0.698242188,0.024414063,-0.000915527,-0.000610352,,
326.24,12/13/2018,5:16:52 PM,0.698242188,0.024414063,-0.000610352,-0.000610352,,
326.25,12/13/2018,5:16:52 PM,0.698547363,0.024414063,-0.000305176,-0.000305176,,
326.26,12/13/2018,5:16:52 PM,0.698547363,0.024414063,-0.000610352,-0.000305176,,
326.27,12/13/2018,5:16:52 PM,0.698242188,0.024719238,-0.000610352,-0.000610352,,
326.28,12/13/2018,5:16:52 PM,0.697631836,0.024719238,-0.000610352,-0.000915527,,
326.29,12/13/2018,5:16:52 PM,0.693359375,0.024414063,-0.000610352,-0.001220703,,
326.3,12/13/2018,5:16:52 PM,0.683288574,0.024108887,-0.000610352,-0.000915527,,
326.31,12/13/2018,5:16:52 PM,0.667724609,0.024108887,-0.000610352,-0.001220703,,
326.32,12/13/2018,5:16:52 PM,0.650634766,0.024108887,-0.000610352,-0.001525879,,
326.33,12/13/2018,5:16:52 PM,0.635681152,0.024414063,-0.000610352,-0.001525879,,
326.34,12/13/2018,5:16:52 PM,0.624694824,0.024414063,-0.000610352,-0.001220703,,
326.35,12/13/2018,5:16:52 PM,0.619506836,0.024414063,-0.000610352,-0.000915527,,
326.36,12/13/2018,5:16:52 PM,0.617675781,0.024414063,-0.000610352,-0.000305176,,
326.37,12/13/2018,5:16:52 PM,0.617675781,0.024414063,-0.000610352,-0.000305176,,
326.38,12/13/2018,5:16:52 PM,0.615844727,0.024719238,-0.000610352,-0.000305176,,
326.39,12/13/2018,5:16:52 PM,0.608520508,0.024719238,-0.000610352,-0.000305176,,
326.4,12/13/2018,5:16:52 PM,0.594482422,0.024719238,-0.000610352,-0.000305176,,
326.41,12/13/2018,5:16:52 PM,0.577087402,0.024719238,-0.000610352,0,,
326.42,12/13/2018,5:16:52 PM,0.560913086,0.024414063,-0.000915527,0.000305176,,
326.43,12/13/2018,5:16:52 PM,0.548706055,0.024414063,-0.001220703,0.000305176,,
326.44,12/13/2018,5:16:52 PM,0.541687012,0.023803711,-0.001220703,0,,
326.45,12/13/2018,5:16:52 PM,0.539855957,0.023498535,-0.000915527,-0.000305176,,
326.46,12/13/2018,5:16:52 PM,0.541687012,0.023498535,-0.000610352,-0.000610352,,
326.47,12/13/2018,5:16:52 PM,0.549926758,0.023498535,-0.000305176,-0.000610352,,
326.48,12/13/2018,5:16:52 PM,0.57434082,0.023803711,0,-0.001220703,,
326.49,12/13/2018,5:16:52 PM,0.630493164,0.023803711,0,-0.001220703,,
326.5,12/13/2018,5:16:52 PM,0.729980469,0.023803711,-0.000305176,-0.001220703,,
326.51,12/13/2018,5:16:52 PM,0.868530273,0.023803711,-0.000610352,-0.001220703,,
326.52,12/13/2018,5:16:52 PM,1.02935791,0.024108887,-0.000915527,-0.001220703,,
326.53,12/13/2018,5:16:52 PM,1.183166504,0.024108887,-0.001220703,-0.000610352,,
326.54,12/13/2018,5:16:52 PM,1.310424805,0.024108887,-0.001220703,-0.000305176,,
326.55,12/13/2018,5:16:52 PM,1.401367188,0.024108887,-0.001220703,-0.000305176,,
326.56,12/13/2018,5:16:52 PM,1.450500488,0.024108887,-0.001220703,-0.000610352,,
326.57,12/13/2018,5:16:52 PM,1.454772949,0.024108887,-0.001220703,-0.000915527,,
326.58,12/13/2018,5:16:52 PM,1.415710449,0.024108887,-0.000915527,-0.000915527,,
326.59,12/13/2018,5:16:52 PM,1.344604492,0.024108887,-0.000915527,-0.000610352,,
326.6,12/13/2018,5:16:52 PM,1.26159668,0.024108887,-0.000915527,-0.000305176,,
326.61,12/13/2018,5:16:52 PM,1.186828613,0.024414063,-0.001220703,-0.000610352,,
326.62,12/13/2018,5:16:52 PM,1.131591797,0.024414063,-0.001220703,-0.000915527,,
326.63,12/13/2018,5:16:52 PM,1.098937988,0.024414063,-0.001220703,-0.000915527,,
326.64,12/13/2018,5:16:52 PM,1.082763672,0.024414063,-0.001220703,-0.000915527,,
326.65,12/13/2018,5:16:52 PM,1.071166992,0.024414063,-0.001220703,-0.000915527,,
326.66,12/13/2018,5:16:52 PM,1.057434082,0.024719238,-0.000915527,-0.000915527,,
326.67,12/13/2018,5:16:52 PM,1.041870117,0.024719238,-0.000305176,-0.000915527,,
326.68,12/13/2018,5:16:52 PM,1.029052734,0.025024414,0,-0.000610352,,
326.69,12/13/2018,5:16:52 PM,1.021728516,0.025024414,0.000305176,-0.000305176,,
326.7,12/13/2018,5:16:52 PM,1.018676758,0.02532959,0,0,,
326.71,12/13/2018,5:16:52 PM,1.01776123,0.025024414,0,-0.000305176,,
326.72,12/13/2018,5:16:52 PM,1.015625,0.024719238,0,-0.000305176,,
326.73,12/13/2018,5:16:52 PM,1.00982666,0.024414063,-0.000305176,-0.000305176,,
326.74,12/13/2018,5:16:52 PM,0.997619629,0.024108887,-0.000610352,0,,
326.75,12/13/2018,5:16:52 PM,0.975341797,0.024108887,-0.000610352,0,,
326.76,12/13/2018,5:16:52 PM,0.946044922,0.024719238,-0.000610352,0,,
326.77,12/13/2018,5:16:52 PM,0.917053223,0.026245117,-0.000610352,0,,
326.78,12/13/2018,5:16:52 PM,0.895996094,0.029296875,-0.000610352,-0.000305176,,
326.79,12/13/2018,5:16:52 PM,0.889282227,0.032043457,-0.000610352,-0.000610352,,
326.8,12/13/2018,5:16:52 PM,0.897827148,0.03112793,-0.000610352,-0.000610352,,
326.81,12/13/2018,5:16:52 PM,0.915527344,0.027770996,-0.000610352,-0.000610352,,
326.82,12/13/2018,5:16:52 PM,0.936279297,0.025024414,-0.000610352,-0.000610352,,
326.83,12/13/2018,5:16:52 PM,0.955200195,0.024414063,-0.000915527,-0.000305176,,
326.84,12/13/2018,5:16:52 PM,0.970153809,0.024414063,-0.001220703,0,,
326.85,12/13/2018,5:16:52 PM,0.979614258,0.024108887,-0.001220703,0,,
326.86,12/13/2018,5:16:52 PM,0.98449707,0.024108887,-0.001220703,0,,
326.87,12/13/2018,5:16:52 PM,0.985717773,0.024108887,-0.000915527,-0.000305176,,
326.88,12/13/2018,5:16:52 PM,0.982666016,0.024414063,-0.000610352,-0.000305176,,
326.89,12/13/2018,5:16:52 PM,0.972595215,0.024719238,-0.000305176,-0.000305176,,
326.9,12/13/2018,5:16:52 PM,0.953369141,0.024719238,-0.000305176,-0.000305176,,
326.91,12/13/2018,5:16:52 PM,0.924072266,0.024719238,-0.000610352,0,,
326.92,12/13/2018,5:16:52 PM,0.888671875,0.024719238,-0.000610352,0,,
326.93,12/13/2018,5:16:52 PM,0.854492188,0.024719238,-0.000610352,-0.000305176,,
326.94,12/13/2018,5:16:52 PM,0.826721191,0.024719238,-0.000610352,-0.000305176,,
326.95,12/13/2018,5:16:52 PM,0.805053711,0.024719238,-0.000610352,-0.000305176,,
326.96,12/13/2018,5:16:52 PM,0.787353516,0.024719238,-0.000305176,-0.000610352,,
326.97,12/13/2018,5:16:52 PM,0.773925781,0.024414063,-0.000305176,-0.000610352,,
326.98,12/13/2018,5:16:52 PM,0.765380859,0.024108887,-0.000610352,-0.000610352,,
326.99,12/13/2018,5:16:52 PM,0.76171875,0.023803711,-0.001220703,-0.000610352,,
327,12/13/2018,5:16:53 PM,0.761108398,0.023803711,-0.001220703,-0.000305176,,
327.01,12/13/2018,5:16:53 PM,0.760498047,0.024108887,-0.001220703,-0.000305176,,
327.02,12/13/2018,5:16:53 PM,0.757446289,0.024719238,-0.000915527,-0.000305176,,
327.03,12/13/2018,5:16:53 PM,0.748291016,0.02532959,-0.000610352,-0.000305176,,
327.04,12/13/2018,5:16:53 PM,0.732727051,0.02532959,-0.000305176,-0.000305176,,
327.05,12/13/2018,5:16:53 PM,0.715332031,0.02532959,-0.000610352,-0.000305176,,
327.06,12/13/2018,5:16:53 PM,0.699768066,0.025024414,-0.000610352,-0.000305176,,
327.07,12/13/2018,5:16:53 PM,0.688476563,0.025024414,-0.000610352,-0.000305176,,
327.08,12/13/2018,5:16:53 PM,0.683288574,0.025024414,-0.000610352,-0.000610352,,
327.09,12/13/2018,5:16:53 PM,0.681762695,0.024719238,-0.000610352,-0.000610352,,
327.1,12/13/2018,5:16:53 PM,0.682067871,0.024719238,-0.000915527,-0.000610352,,
327.11,12/13/2018,5:16:53 PM,0.682678223,0.024414063,-0.000915527,-0.000915527,,
327.12,12/13/2018,5:16:53 PM,0.682983398,0.024414063,-0.000915527,-0.000915527,,
327.13,12/13/2018,5:16:53 PM,0.682678223,0.024414063,-0.000915527,-0.000915527,,
327.14,12/13/2018,5:16:53 PM,0.682373047,0.024414063,-0.000915527,-0.000915527,,
327.15,12/13/2018,5:16:53 PM,0.682373047,0.024719238,-0.000915527,-0.000610352,,
327.16,12/13/2018,5:16:53 PM,0.682373047,0.025024414,-0.000915527,-0.000915527,,
327.17,12/13/2018,5:16:53 PM,0.682678223,0.025024414,-0.000305176,-0.001220703,,
327.18,12/13/2018,5:16:53 PM,0.682983398,0.024719238,0,-0.001220703,,
327.19,12/13/2018,5:16:53 PM,0.682678223,0.024414063,0,-0.001220703,,
327.2,12/13/2018,5:16:53 PM,0.682373047,0.024108887,-0.000305176,-0.001220703,,
327.21,12/13/2018,5:16:53 PM,0.682373047,0.024108887,-0.000915527,-0.001220703,,
327.22,12/13/2018,5:16:53 PM,0.682373047,0.024414063,-0.000915527,-0.001220703,,
327.23,12/13/2018,5:16:53 PM,0.682373047,0.024719238,-0.000915527,-0.000915527,,
327.24,12/13/2018,5:16:53 PM,0.682067871,0.024719238,-0.000610352,-0.000915527,,
327.25,12/13/2018,5:16:53 PM,0.680847168,0.024719238,-0.000305176,-0.000915527,,
327.26,12/13/2018,5:16:53 PM,0.67565918,0.024108887,-0.000305176,-0.000915527,,
327.27,12/13/2018,5:16:53 PM,0.663452148,0.023803711,-0.000305176,-0.000610352,,
327.28,12/13/2018,5:16:53 PM,0.645446777,0.023803711,-0.000305176,-0.000610352,,
327.29,12/13/2018,5:16:53 PM,0.625305176,0.023803711,-0.000305176,-0.000305176,,
327.3,12/13/2018,5:16:53 PM,0.605773926,0.024108887,-0.000305176,-0.000305176,,
327.31,12/13/2018,5:16:53 PM,0.589904785,0.024108887,-0.000305176,-0.000305176,,
327.32,12/13/2018,5:16:53 PM,0.579223633,0.024108887,-0.000305176,-0.000610352,,
327.33,12/13/2018,5:16:53 PM,0.573730469,0.024108887,-0.000305176,-0.000610352,,
327.34,12/13/2018,5:16:53 PM,0.571594238,0.024108887,-0.000305176,-0.000305176,,
327.35,12/13/2018,5:16:53 PM,0.571899414,0.024108887,-0.000305176,0,,
327.36,12/13/2018,5:16:53 PM,0.575256348,0.023803711,-0.000610352,-0.000305176,,
327.37,12/13/2018,5:16:53 PM,0.585021973,0.023803711,-0.000610352,-0.000610352,,
327.38,12/13/2018,5:16:53 PM,0.610046387,0.023803711,-0.000915527,-0.000610352,,
327.39,12/13/2018,5:16:53 PM,0.659790039,0.023803711,-0.001220703,-0.000610352,,
327.4,12/13/2018,5:16:53 PM,0.74005127,0.024108887,-0.001525879,-0.000610352,,
327.41,12/13/2018,5:16:53 PM,0.848693848,0.024108887,-0.001220703,-0.000610352,,
327.42,12/13/2018,5:16:53 PM,0.975952148,0.024414063,-0.000915527,-0.000610352,,
327.43,12/13/2018,5:16:53 PM,1.106262207,0.024719238,-0.000915527,-0.000610352,,
327.44,12/13/2018,5:16:53 PM,1.22467041,0.024414063,-0.000915527,-0.000610352,,
327.45,12/13/2018,5:16:53 PM,1.316833496,0.024108887,-0.001220703,-0.000610352,,
327.46,12/13/2018,5:16:53 PM,1.37298584,0.023803711,-0.001220703,-0.000305176,,
327.47,12/13/2018,5:16:53 PM,1.39251709,0.023803711,-0.001220703,-0.000305176,,
327.48,12/13/2018,5:16:53 PM,1.378479004,0.023803711,-0.000915527,-0.000305176,,
327.49,12/13/2018,5:16:53 PM,1.335754395,0.023803711,-0.000305176,-0.000305176,,
327.5,12/13/2018,5:16:53 PM,1.273498535,0.024108887,-0.000305176,0,,
327.51,12/13/2018,5:16:53 PM,1.199951172,0.024414063,-0.000610352,0.000305176,,
327.52,12/13/2018,5:16:53 PM,1.125488281,0.024414063,-0.000915527,0,,
327.53,12/13/2018,5:16:53 PM,1.058044434,0.024414063,-0.001220703,-0.000305176,,
327.54,12/13/2018,5:16:53 PM,1.003112793,0.024414063,-0.001220703,-0.000915527,,
327.55,12/13/2018,5:16:53 PM,0.964050293,0.024719238,-0.001220703,-0.001220703,,
327.56,12/13/2018,5:16:53 PM,0.939025879,0.024719238,-0.001220703,-0.001220703,,
327.57,12/13/2018,5:16:53 PM,0.923156738,0.025024414,-0.000915527,-0.000915527,,
327.58,12/13/2018,5:16:53 PM,0.913391113,0.024719238,-0.000610352,-0.000610352,,
327.59,12/13/2018,5:16:53 PM,0.908813477,0.024719238,-0.000610352,-0.000915527,,
327.6,12/13/2018,5:16:53 PM,0.906066895,0.024719238,-0.000305176,-0.000915527,,
327.61,12/13/2018,5:16:53 PM,0.899047852,0.024719238,-0.000610352,-0.000610352,,
327.62,12/13/2018,5:16:53 PM,0.880737305,0.024719238,-0.000610352,-0.000305176,,
327.63,12/13/2018,5:16:53 PM,0.848388672,0.024719238,-0.000610352,0,,
327.64,12/13/2018,5:16:53 PM,0.806884766,0.024719238,-0.000610352,-0.000305176,,
327.65,12/13/2018,5:16:53 PM,0.766296387,0.024414063,-0.000610352,-0.000305176,,
327.66,12/13/2018,5:16:53 PM,0.738830566,0.023803711,-0.000915527,-0.000305176,,
327.67,12/13/2018,5:16:53 PM,0.733947754,0.023498535,-0.000915527,-0.000305176,,
327.68,12/13/2018,5:16:53 PM,0.752868652,0.023803711,-0.000915527,-0.000305176,,
327.69,12/13/2018,5:16:53 PM,0.790405273,0.024414063,-0.000915527,-0.000305176,,
327.7,12/13/2018,5:16:53 PM,0.837097168,0.024719238,-0.000610352,-0.000305176,,
327.71,12/13/2018,5:16:53 PM,0.88104248,0.025024414,-0.000305176,-0.000305176,,
327.72,12/13/2018,5:16:53 PM,0.912780762,0.024719238,-0.000610352,0,,
327.73,12/13/2018,5:16:53 PM,0.931091309,0.024719238,-0.000610352,0,,
327.74,12/13/2018,5:16:53 PM,0.938110352,0.024719238,-0.000915527,-0.000305176,,
327.75,12/13/2018,5:16:53 PM,0.93536377,0.024719238,-0.000915527,-0.000610352,,
327.76,12/13/2018,5:16:53 PM,0.924072266,0.024719238,-0.000915527,-0.000915527,,
327.77,12/13/2018,5:16:53 PM,0.902709961,0.024719238,-0.000915527,-0.001220703,,
327.78,12/13/2018,5:16:53 PM,0.875854492,0.024719238,-0.000915527,-0.001220703,,
327.79,12/13/2018,5:16:53 PM,0.848083496,0.024719238,-0.001220703,-0.001525879,,
327.8,12/13/2018,5:16:53 PM,0.825500488,0.024414063,-0.001220703,-0.001525879,,
327.81,12/13/2018,5:16:53 PM,0.810546875,0.024414063,-0.000915527,-0.001525879,,
327.82,12/13/2018,5:16:53 PM,0.799255371,0.024108887,-0.000305176,-0.001220703,,
327.83,12/13/2018,5:16:53 PM,0.786743164,0.024108887,-0.000305176,-0.000610352,,
327.84,12/13/2018,5:16:53 PM,0.769348145,0.024108887,-0.000610352,-0.000305176,,
327.85,12/13/2018,5:16:53 PM,0.749206543,0.024414063,-0.000610352,-0.000305176,,
327.86,12/13/2018,5:16:53 PM,0.728759766,0.024719238,-0.000610352,-0.000610352,,
327.87,12/13/2018,5:16:53 PM,0.710144043,0.024719238,-0.000610352,-0.001220703,,
327.88,12/13/2018,5:16:53 PM,0.696105957,0.024414063,-0.000610352,-0.001220703,,
327.89,12/13/2018,5:16:53 PM,0.687255859,0.024414063,-0.000610352,-0.000915527,,
327.9,12/13/2018,5:16:53 PM,0.683288574,0.024414063,-0.000610352,-0.000915527,,
327.91,12/13/2018,5:16:53 PM,0.682067871,0.024414063,-0.000610352,-0.000610352,,
327.92,12/13/2018,5:16:53 PM,0.682067871,0.024719238,-0.000305176,-0.000610352,,
327.93,12/13/2018,5:16:53 PM,0.682373047,0.025024414,0,-0.000610352,,
327.94,12/13/2018,5:16:53 PM,0.682678223,0.025024414,0,-0.000610352,,
327.95,12/13/2018,5:16:53 PM,0.682983398,0.024719238,-0.000610352,-0.000610352,,
327.96,12/13/2018,5:16:53 PM,0.682983398,0.024414063,-0.000915527,0,,
327.97,12/13/2018,5:16:53 PM,0.68145752,0.024414063,-0.000610352,0,,
327.98,12/13/2018,5:16:53 PM,0.676269531,0.024414063,-0.000305176,-0.000610352,,
327.99,12/13/2018,5:16:53 PM,0.668029785,0.024719238,-0.000610352,-0.000915527,,
328,12/13/2018,5:16:54 PM,0.656433105,0.024719238,-0.001220703,-0.000915527,,
328.01,12/13/2018,5:16:54 PM,0.645141602,0.024414063,-0.001220703,-0.000305176,,
328.02,12/13/2018,5:16:54 PM,0.637512207,0.024414063,-0.000915527,0,,
328.03,12/13/2018,5:16:54 PM,0.634460449,0.024414063,-0.000610352,-0.000305176,,
328.04,12/13/2018,5:16:54 PM,0.633544922,0.024414063,-0.000610352,-0.000610352,,
328.05,12/13/2018,5:16:54 PM,0.634155273,0.024414063,-0.000305176,-0.000915527,,
328.06,12/13/2018,5:16:54 PM,0.634155273,0.024719238,-0.000305176,-0.000915527,,
328.07,12/13/2018,5:16:54 PM,0.634460449,0.024719238,-0.000305176,-0.000610352,,
328.08,12/13/2018,5:16:54 PM,0.634460449,0.024414063,-0.000305176,-0.000305176,,
328.09,12/13/2018,5:16:54 PM,0.634460449,0.024108887,-0.000305176,-0.000305176,,
328.1,12/13/2018,5:16:54 PM,0.634765625,0.024108887,-0.000610352,-0.000305176,,
328.11,12/13/2018,5:16:54 PM,0.634765625,0.024108887,-0.000610352,-0.000610352,,
328.12,12/13/2018,5:16:54 PM,0.634765625,0.024414063,-0.000610352,-0.000610352,,
328.13,12/13/2018,5:16:54 PM,0.634765625,0.024719238,-0.000610352,-0.000610352,,
328.14,12/13/2018,5:16:54 PM,0.634460449,0.024719238,-0.000610352,-0.000305176,,
328.15,12/13/2018,5:16:54 PM,0.633239746,0.024719238,-0.000305176,0,,
328.16,12/13/2018,5:16:54 PM,0.628967285,0.024719238,-0.000305176,0,,
328.17,12/13/2018,5:16:54 PM,0.619506836,0.024719238,-0.000305176,0,,
328.18,12/13/2018,5:16:54 PM,0.604248047,0.024719238,-0.000915527,0,,
328.19,12/13/2018,5:16:54 PM,0.585632324,0.024719238,-0.001220703,-0.000305176,,
328.2,12/13/2018,5:16:54 PM,0.567626953,0.024108887,-0.001220703,-0.000305176,,
328.21,12/13/2018,5:16:54 PM,0.553894043,0.023803711,-0.000915527,-0.000305176,,
328.22,12/13/2018,5:16:54 PM,0.548706055,0.024108887,-0.000915527,-0.000305176,,
328.23,12/13/2018,5:16:54 PM,0.557250977,0.024719238,-0.000610352,-0.000305176,,
328.24,12/13/2018,5:16:54 PM,0.589294434,0.025024414,-0.000915527,-0.000305176,,
328.25,12/13/2018,5:16:54 PM,0.653076172,0.025024414,-0.000915527,-0.000610352,,
328.26,12/13/2018,5:16:54 PM,0.755615234,0.024719238,-0.001525879,-0.000610352,,
328.27,12/13/2018,5:16:54 PM,0.888977051,0.024414063,-0.001831055,-0.000610352,,
328.28,12/13/2018,5:16:54 PM,1.038208008,0.024414063,-0.001831055,-0.000610352,,
328.29,12/13/2018,5:16:54 PM,1.186828613,0.024414063,-0.001831055,-0.000610352,,
328.3,12/13/2018,5:16:54 PM,1.315917969,0.024414063,-0.001525879,-0.000610352,,
328.31,12/13/2018,5:16:54 PM,1.407470703,0.024414063,-0.001220703,0,,
328.32,12/13/2018,5:16:54 PM,1.452026367,0.024719238,-0.000915527,0,,
328.33,12/13/2018,5:16:54 PM,1.447753906,0.025024414,-0.000305176,-0.000305176,,
328.34,12/13/2018,5:16:54 PM,1.405944824,0.025024414,-0.000305176,-0.000610352,,
328.35,12/13/2018,5:16:54 PM,1.344299316,0.025024414,-0.000305176,-0.000915527,,
328.36,12/13/2018,5:16:54 PM,1.277770996,0.025024414,-0.000305176,-0.000305176,,
328.37,12/13/2018,5:16:54 PM,1.216125488,0.025024414,-0.000610352,0,,
328.38,12/13/2018,5:16:54 PM,1.162109375,0.024719238,-0.001220703,0.000305176,,
328.39,12/13/2018,5:16:54 PM,1.117553711,0.024719238,-0.001525879,0,,
328.4,12/13/2018,5:16:54 PM,1.081848145,0.024414063,-0.001525879,-0.000610352,,
328.41,12/13/2018,5:16:54 PM,1.0546875,0.024108887,-0.001525879,-0.000610352,,
328.42,12/13/2018,5:16:54 PM,1.036071777,0.024108887,-0.000915527,-0.000610352,,
328.43,12/13/2018,5:16:54 PM,1.024780273,0.024108887,-0.000305176,-0.000610352,,
328.44,12/13/2018,5:16:54 PM,1.019897461,0.024414063,-0.000305176,-0.000610352,,
328.45,12/13/2018,5:16:54 PM,1.018066406,0.024719238,-0.000305176,-0.000610352,,
328.46,12/13/2018,5:16:54 PM,1.01776123,0.024414063,-0.000305176,-0.000610352,,
328.47,12/13/2018,5:16:54 PM,1.017456055,0.024108887,-0.000610352,-0.000915527,,
328.48,12/13/2018,5:16:54 PM,1.014709473,0.023803711,-0.000915527,-0.001220703,,
328.49,12/13/2018,5:16:54 PM,1.005249023,0.023803711,-0.001220703,-0.001220703,,
328.5,12/13/2018,5:16:54 PM,0.985107422,0.023803711,-0.001525879,-0.000915527,,
328.51,12/13/2018,5:16:54 PM,0.951538086,0.024414063,-0.000915527,-0.000305176,,
328.52,12/13/2018,5:16:54 PM,0.907592773,0.024414063,-0.000915527,-0.000305176,,
328.53,12/13/2018,5:16:54 PM,0.864257813,0.024108887,-0.000915527,-0.000305176,,
328.54,12/13/2018,5:16:54 PM,0.835571289,0.023803711,-0.000915527,-0.000915527,,
328.55,12/13/2018,5:16:54 PM,0.82824707,0.023803711,-0.000915527,-0.001220703,,
328.56,12/13/2018,5:16:54 PM,0.842285156,0.024414063,-0.000915527,-0.001220703,,
328.57,12/13/2018,5:16:54 PM,0.872192383,0.024719238,-0.000915527,-0.000915527,,
328.58,12/13/2018,5:16:54 PM,0.908813477,0.024719238,-0.000610352,-0.000610352,,
328.59,12/13/2018,5:16:54 PM,0.942077637,0.024719238,-0.000915527,-0.000305176,,
328.6,12/13/2018,5:16:54 PM,0.966796875,0.024414063,-0.000915527,-0.000610352,,
328.61,12/13/2018,5:16:54 PM,0.978393555,0.023803711,-0.000915527,-0.000915527,,
328.62,12/13/2018,5:16:54 PM,0.977478027,0.023803711,-0.000915527,-0.000915527,,
328.63,12/13/2018,5:16:54 PM,0.966491699,0.023803711,-0.000610352,-0.000915527,,
328.64,12/13/2018,5:16:54 PM,0.94909668,0.023498535,-0.000610352,-0.000610352,,
328.65,12/13/2018,5:16:54 PM,0.929260254,0.023498535,-0.000610352,-0.000610352,,
328.66,12/13/2018,5:16:54 PM,0.908813477,0.023803711,-0.000915527,-0.000610352,,
328.67,12/13/2018,5:16:54 PM,0.887756348,0.024414063,-0.000610352,-0.000610352,,
328.68,12/13/2018,5:16:54 PM,0.86730957,0.024414063,-0.000305176,-0.000305176,,
328.69,12/13/2018,5:16:54 PM,0.846862793,0.024108887,-0.000610352,-0.000610352,,
328.7,12/13/2018,5:16:54 PM,0.826416016,0.026550293,-0.000915527,-0.000610352,,
328.71,12/13/2018,5:16:54 PM,0.806884766,0.033874512,-0.000915527,-0.000610352,,
328.72,12/13/2018,5:16:54 PM,0.787658691,0.044555664,-0.000915527,-0.000610352,,
328.73,12/13/2018,5:16:54 PM,0.768127441,0.054016113,-0.000610352,-0.000305176,,
328.74,12/13/2018,5:16:54 PM,0.747680664,0.055847168,-0.000610352,-0.000610352,,
328.75,12/13/2018,5:16:54 PM,0.727233887,0.049743652,-0.000610352,-0.000610352,,
328.76,12/13/2018,5:16:54 PM,0.707397461,0.038452148,-0.000915527,-0.001220703,,
328.77,12/13/2018,5:16:54 PM,0.692138672,0.028991699,-0.001525879,-0.000915527,,
328.78,12/13/2018,5:16:54 PM,0.684204102,0.024414063,-0.001525879,-0.000610352,,
328.79,12/13/2018,5:16:54 PM,0.681762695,0.023498535,-0.001525879,-0.000610352,,
328.8,12/13/2018,5:16:54 PM,0.681762695,0.023803711,-0.001525879,-0.000610352,,
328.81,12/13/2018,5:16:54 PM,0.682373047,0.024414063,-0.000915527,-0.000610352,,
328.82,12/13/2018,5:16:54 PM,0.682678223,0.027770996,-0.000915527,-0.000610352,,
328.83,12/13/2018,5:16:54 PM,0.682678223,0.035400391,-0.000915527,-0.000305176,,
328.84,12/13/2018,5:16:54 PM,0.682678223,0.044250488,-0.000915527,-0.000305176,,
328.85,12/13/2018,5:16:54 PM,0.682678223,0.048522949,-0.000610352,-0.000305176,,
328.86,12/13/2018,5:16:54 PM,0.682678223,0.044555664,-0.000305176,-0.000610352,,
328.87,12/13/2018,5:16:54 PM,0.682983398,0.036621094,-0.000305176,-0.000610352,,
328.88,12/13/2018,5:16:54 PM,0.683288574,0.028991699,-0.000305176,-0.000610352,,
328.89,12/13/2018,5:16:54 PM,0.683288574,0.025024414,-0.000305176,-0.000915527,,
328.9,12/13/2018,5:16:54 PM,0.683288574,0.023803711,-0.000305176,-0.000915527,,
328.91,12/13/2018,5:16:54 PM,0.683288574,0.023803711,-0.000305176,-0.000915527,,
328.92,12/13/2018,5:16:54 PM,0.682678223,0.024108887,-0.000305176,-0.000915527,,
328.93,12/13/2018,5:16:54 PM,0.682373047,0.024108887,-0.000305176,-0.000610352,,
328.94,12/13/2018,5:16:54 PM,0.682067871,0.024414063,0,-0.000610352,,
328.95,12/13/2018,5:16:54 PM,0.68145752,0.024719238,0,-0.000610352,,
328.96,12/13/2018,5:16:54 PM,0.677490234,0.025024414,0,-0.000915527,,
328.97,12/13/2018,5:16:54 PM,0.669250488,0.024719238,-0.000305176,-0.000915527,,
328.98,12/13/2018,5:16:54 PM,0.655212402,0.024719238,-0.000305176,-0.000915527,,
328.99,12/13/2018,5:16:54 PM,0.637817383,0.024414063,-0.000305176,-0.000305176,,
329,12/13/2018,5:16:55 PM,0.618286133,0.024108887,-0.000305176,-0.000305176,,
329.01,12/13/2018,5:16:55 PM,0.600280762,0.024108887,-0.000610352,-0.000305176,,
329.02,12/13/2018,5:16:55 PM,0.586547852,0.023803711,-0.000610352,-0.000610352,,
329.03,12/13/2018,5:16:55 PM,0.581054688,0.023803711,-0.000610352,-0.000610352,,
329.04,12/13/2018,5:16:55 PM,0.584411621,0.023803711,-0.000610352,-0.000610352,,
329.05,12/13/2018,5:16:55 PM,0.591430664,0.024108887,-0.000305176,-0.000610352,,
329.06,12/13/2018,5:16:55 PM,0.592651367,0.024414063,-0.000305176,-0.000915527,,
329.07,12/13/2018,5:16:55 PM,0.584716797,0.024414063,-0.000305176,-0.000915527,,
329.08,12/13/2018,5:16:55 PM,0.570678711,0.024414063,-0.000305176,-0.000915527,,
329.09,12/13/2018,5:16:55 PM,0.558776855,0.024414063,-0.000610352,-0.000610352,,
329.1,12/13/2018,5:16:55 PM,0.559997559,0.024719238,-0.000915527,-0.000610352,,
329.11,12/13/2018,5:16:55 PM,0.585632324,0.025024414,-0.001220703,-0.000915527,,
329.12,12/13/2018,5:16:55 PM,0.647888184,0.025024414,-0.001220703,-0.001220703,,
329.13,12/13/2018,5:16:55 PM,0.755310059,0.025024414,-0.000915527,-0.000915527,,
329.14,12/13/2018,5:16:55 PM,0.900268555,0.024719238,-0.000610352,-0.000305176,,
329.15,12/13/2018,5:16:55 PM,1.061096191,0.024719238,-0.000610352,0,,
329.16,12/13/2018,5:16:55 PM,1.213684082,0.024719238,-0.000610352,0,,
329.17,12/13/2018,5:16:55 PM,1.340332031,0.024719238,-0.000610352,0,,
329.18,12/13/2018,5:16:55 PM,1.42791748,0.024719238,-0.000610352,0,,
329.19,12/13/2018,5:16:55 PM,1.471252441,0.024414063,-0.000610352,-0.000305176,,
329.2,12/13/2018,5:16:55 PM,1.470336914,0.024414063,-0.000305176,-0.000610352,,
329.21,12/13/2018,5:16:55 PM,1.434631348,0.024414063,-0.000305176,-0.000610352,,
329.22,12/13/2018,5:16:55 PM,1.380004883,0.024414063,-0.000305176,-0.000915527,,
329.23,12/13/2018,5:16:55 PM,1.319580078,0.024414063,-0.000610352,-0.000915527,,
329.24,12/13/2018,5:16:55 PM,1.259460449,0.024414063,-0.000610352,-0.000915527,,
329.25,12/13/2018,5:16:55 PM,1.202697754,0.024414063,-0.000915527,-0.000915527,,
329.26,12/13/2018,5:16:55 PM,1.15447998,0.024414063,-0.000915527,-0.000610352,,
329.27,12/13/2018,5:16:55 PM,1.120910645,0.024719238,-0.000915527,-0.000610352,,
329.28,12/13/2018,5:16:55 PM,1.104125977,0.024414063,-0.000915527,-0.000610352,,
329.29,12/13/2018,5:16:55 PM,1.098327637,0.024414063,-0.000915527,-0.000610352,,
329.3,12/13/2018,5:16:55 PM,1.098327637,0.024414063,-0.001220703,-0.000305176,,
329.31,12/13/2018,5:16:55 PM,1.103210449,0.024414063,-0.001220703,-0.000305176,,
329.32,12/13/2018,5:16:55 PM,1.112976074,0.025024414,-0.001220703,-0.000305176,,
329.33,12/13/2018,5:16:55 PM,1.125488281,0.02746582,-0.001220703,-0.000305176,,
329.34,12/13/2018,5:16:55 PM,1.1328125,0.034179688,-0.001220703,-0.000610352,,
329.35,12/13/2018,5:16:55 PM,1.127624512,0.042419434,-0.000915527,-0.000610352,,
329.36,12/13/2018,5:16:55 PM,1.109313965,0.046081543,-0.000610352,-0.000610352,,
329.37,12/13/2018,5:16:55 PM,1.077270508,0.040588379,-0.000610352,-0.000610352,,
329.38,12/13/2018,5:16:55 PM,1.033325195,0.031738281,-0.000915527,-0.000610352,,
329.39,12/13/2018,5:16:55 PM,0.980224609,0.025939941,-0.000915527,-0.000610352,,
329.4,12/13/2018,5:16:55 PM,0.928039551,0.024719238,-0.000915527,-0.000915527,,
329.41,12/13/2018,5:16:55 PM,0.890197754,0.025024414,-0.000915527,-0.000610352,,
329.42,12/13/2018,5:16:55 PM,0.876159668,0.025024414,-0.000610352,0,,
329.43,12/13/2018,5:16:55 PM,0.884399414,0.024719238,-0.000305176,0.000305176,,
329.44,12/13/2018,5:16:55 PM,0.910949707,0.02532959,0,0,,
329.45,12/13/2018,5:16:55 PM,0.945739746,0.028991699,0.000305176,-0.000305176,,
329.46,12/13/2018,5:16:55 PM,0.978088379,0.03692627,0.000305176,-0.000915527,,
329.47,12/13/2018,5:16:55 PM,1.000976563,0.044555664,0,-0.001220703,,
329.48,12/13/2018,5:16:55 PM,1.011047363,0.046081543,-0.000305176,-0.001220703,,
329.49,12/13/2018,5:16:55 PM,1.010742188,0.038757324,-0.000915527,-0.000915527,,
329.5,12/13/2018,5:16:55 PM,1.002197266,0.029907227,-0.000915527,-0.000610352,,
329.51,12/13/2018,5:16:55 PM,0.987854004,0.025024414,-0.000610352,-0.000915527,,
329.52,12/13/2018,5:16:55 PM,0.971679688,0.024108887,0,-0.000915527,,
329.53,12/13/2018,5:16:55 PM,0.957336426,0.024414063,0,-0.000915527,,
329.54,12/13/2018,5:16:55 PM,0.943908691,0.024719238,-0.000610352,-0.000915527,,
329.55,12/13/2018,5:16:55 PM,0.925292969,0.024719238,-0.000915527,-0.000915527,,
329.56,12/13/2018,5:16:55 PM,0.896606445,0.024414063,-0.000610352,-0.000915527,,
329.57,12/13/2018,5:16:55 PM,0.863342285,0.024414063,-0.000610352,-0.000915527,,
329.58,12/13/2018,5:16:55 PM,0.833435059,0.024414063,-0.000610352,-0.000610352,,
329.59,12/13/2018,5:16:55 PM,0.810241699,0.024414063,-0.000915527,-0.000305176,,
329.6,12/13/2018,5:16:55 PM,0.794372559,0.024719238,-0.000915527,-0.000610352,,
329.61,12/13/2018,5:16:55 PM,0.784606934,0.025024414,-0.000915527,-0.000610352,,
329.62,12/13/2018,5:16:55 PM,0.779724121,0.025024414,-0.000915527,-0.000915527,,
329.63,12/13/2018,5:16:55 PM,0.777893066,0.024719238,-0.000915527,-0.000915527,,
329.64,12/13/2018,5:16:55 PM,0.777893066,0.024108887,-0.001220703,-0.000915527,,
329.65,12/13/2018,5:16:55 PM,0.777893066,0.024108887,-0.001220703,-0.000915527,,
329.66,12/13/2018,5:16:55 PM,0.776977539,0.024108887,-0.001220703,-0.000915527,,
329.67,12/13/2018,5:16:55 PM,0.772705078,0.024108887,-0.000915527,-0.000610352,,
329.68,12/13/2018,5:16:55 PM,0.762939453,0.024414063,-0.000610352,-0.000305176,,
329.69,12/13/2018,5:16:55 PM,0.74798584,0.024414063,-0.000610352,-0.000305176,,
329.7,12/13/2018,5:16:55 PM,0.729370117,0.024414063,-0.000915527,-0.000610352,,
329.71,12/13/2018,5:16:55 PM,0.710144043,0.024719238,-0.001220703,-0.000915527,,
329.72,12/13/2018,5:16:55 PM,0.692138672,0.025024414,-0.001220703,-0.000915527,,
329.73,12/13/2018,5:16:55 PM,0.678405762,0.024719238,-0.001525879,-0.000915527,,
329.74,12/13/2018,5:16:55 PM,0.66986084,0.024719238,-0.001525879,-0.000610352,,
329.75,12/13/2018,5:16:55 PM,0.666503906,0.024414063,-0.001220703,0,,
329.76,12/13/2018,5:16:55 PM,0.665893555,0.024414063,-0.000610352,0,,
329.77,12/13/2018,5:16:55 PM,0.666809082,0.024719238,-0.000305176,-0.000305176,,
329.78,12/13/2018,5:16:55 PM,0.66986084,0.024719238,-0.000305176,-0.000915527,,
329.79,12/13/2018,5:16:55 PM,0.676879883,0.024719238,-0.000305176,-0.000915527,,
329.8,12/13/2018,5:16:55 PM,0.686340332,0.024719238,-0.000610352,-0.000915527,,
329.81,12/13/2018,5:16:55 PM,0.694580078,0.024414063,-0.000915527,-0.000610352,,
329.82,12/13/2018,5:16:55 PM,0.698242188,0.024108887,-0.001220703,-0.000610352,,
329.83,12/13/2018,5:16:55 PM,0.698852539,0.023803711,-0.001220703,-0.000610352,,
329.84,12/13/2018,5:16:55 PM,0.698852539,0.023803711,-0.000915527,-0.000610352,,
329.85,12/13/2018,5:16:55 PM,0.698242188,0.023803711,-0.000610352,-0.000915527,,
329.86,12/13/2018,5:16:55 PM,0.695800781,0.024108887,-0.000305176,-0.000915527,,
329.87,12/13/2018,5:16:55 PM,0.68939209,0.024108887,-0.000610352,-0.000915527,,
329.88,12/13/2018,5:16:55 PM,0.678100586,0.024108887,-0.001220703,-0.000915527,,
329.89,12/13/2018,5:16:55 PM,0.662231445,0.024108887,-0.001525879,-0.000610352,,
329.9,12/13/2018,5:16:55 PM,0.645446777,0.024108887,-0.001220703,0,,
329.91,12/13/2018,5:16:55 PM,0.631713867,0.024108887,-0.000915527,0.000305176,,
329.92,12/13/2018,5:16:55 PM,0.623779297,0.024414063,-0.000915527,0.000305176,,
329.93,12/13/2018,5:16:55 PM,0.619812012,0.025024414,-0.000610352,0.000305176,,
329.94,12/13/2018,5:16:55 PM,0.618591309,0.02532959,-0.000915527,0,,
329.95,12/13/2018,5:16:55 PM,0.618591309,0.025024414,-0.000915527,0,,
329.96,12/13/2018,5:16:55 PM,0.617980957,0.024719238,-0.000915527,-0.000305176,,
329.97,12/13/2018,5:16:55 PM,0.615234375,0.024414063,-0.000915527,-0.000305176,,
329.98,12/13/2018,5:16:55 PM,0.608520508,0.024414063,-0.001220703,-0.000915527,,
329.99,12/13/2018,5:16:55 PM,0.600891113,0.024719238,-0.001220703,-0.000915527,,
330,12/13/2018,5:16:56 PM,0.602111816,0.024414063,-0.001220703,-0.000610352,,
330.01,12/13/2018,5:16:56 PM,0.623779297,0.024108887,-0.001220703,0,,
330.02,12/13/2018,5:16:56 PM,0.67779541,0.024108887,-0.000915527,0.000305176,,
330.03,12/13/2018,5:16:56 PM,0.772399902,0.024108887,-0.000915527,0,,
330.04,12/13/2018,5:16:56 PM,0.900878906,0.024108887,-0.000915527,-0.000610352,,
330.05,12/13/2018,5:16:56 PM,1.047363281,0.024414063,-0.000915527,-0.000610352,,
330.06,12/13/2018,5:16:56 PM,1.194763184,0.024414063,-0.000610352,-0.000610352,,
330.07,12/13/2018,5:16:56 PM,1.325378418,0.024108887,-0.000610352,-0.000610352,,
330.08,12/13/2018,5:16:56 PM,1.424255371,0.024108887,-0.000610352,-0.000610352,,
330.09,12/13/2018,5:16:56 PM,1.481323242,0.024108887,-0.000610352,-0.000610352,,
330.1,12/13/2018,5:16:56 PM,1.492614746,0.024108887,-0.000610352,-0.000305176,,
330.11,12/13/2018,5:16:56 PM,1.46484375,0.024108887,-0.000610352,0,,
330.12,12/13/2018,5:16:56 PM,1.408996582,0.024108887,-0.000610352,0,,
330.13,12/13/2018,5:16:56 PM,1.337585449,0.024414063,-0.000610352,-0.000305176,,
330.14,12/13/2018,5:16:56 PM,1.262512207,0.024414063,-0.000915527,-0.000610352,,
330.15,12/13/2018,5:16:56 PM,1.194763184,0.024414063,-0.000915527,-0.000610352,,
330.16,12/13/2018,5:16:56 PM,1.14074707,0.024414063,-0.000915527,-0.000610352,,
330.17,12/13/2018,5:16:56 PM,1.103210449,0.024414063,-0.000915527,-0.000610352,,
330.18,12/13/2018,5:16:56 PM,1.078491211,0.024414063,-0.000915527,-0.000610352,,
330.19,12/13/2018,5:16:56 PM,1.061096191,0.024414063,-0.000915527,-0.000915527,,
330.2,12/13/2018,5:16:56 PM,1.047668457,0.024414063,-0.000610352,-0.000915527,,
330.21,12/13/2018,5:16:56 PM,1.038818359,0.024414063,-0.000305176,-0.000915527,,
330.22,12/13/2018,5:16:56 PM,1.034545898,0.024414063,-0.000305176,-0.000915527,,
330.23,12/13/2018,5:16:56 PM,1.032714844,0.024414063,-0.000305176,-0.000610352,,
330.24,12/13/2018,5:16:56 PM,1.029968262,0.024414063,-0.000305176,-0.000610352,,
330.25,12/13/2018,5:16:56 PM,1.021118164,0.024414063,-0.000305176,-0.000915527,,
330.26,12/13/2018,5:16:56 PM,1.00189209,0.024414063,-0.000305176,-0.001525879,,
330.27,12/13/2018,5:16:56 PM,0.969848633,0.024108887,-0.000610352,-0.001525879,,
330.28,12/13/2018,5:16:56 PM,0.928955078,0.024108887,-0.000610352,-0.000915527,,
330.29,12/13/2018,5:16:56 PM,0.888061523,0.024108887,-0.000915527,-0.000305176,,
330.3,12/13/2018,5:16:56 PM,0.856933594,0.024414063,-0.000915527,0,,
330.31,12/13/2018,5:16:56 PM,0.845947266,0.024414063,-0.000610352,0,,
330.32,12/13/2018,5:16:56 PM,0.856933594,0.024414063,-0.000305176,0,,
330.33,12/13/2018,5:16:56 PM,0.885009766,0.024414063,-0.000305176,-0.000305176,,
330.34,12/13/2018,5:16:56 PM,0.921630859,0.024108887,-0.000610352,-0.000305176,,
330.35,12/13/2018,5:16:56 PM,0.95916748,0.024108887,-0.000610352,-0.000305176,,
330.36,12/13/2018,5:16:56 PM,0.991516113,0.024108887,-0.000610352,-0.000305176,,
330.37,12/13/2018,5:16:56 PM,1.015014648,0.024414063,-0.000610352,-0.000305176,,
330.38,12/13/2018,5:16:56 PM,1.025695801,0.024719238,-0.000610352,-0.000305176,,
330.39,12/13/2018,5:16:56 PM,1.024169922,0.024719238,-0.000915527,-0.000610352,,
330.4,12/13/2018,5:16:56 PM,1.01348877,0.024414063,-0.001220703,-0.000610352,,
330.41,12/13/2018,5:16:56 PM,0.995483398,0.024414063,-0.001525879,-0.000610352,,
330.42,12/13/2018,5:16:56 PM,0.97076416,0.024414063,-0.001831055,-0.000610352,,
330.43,12/13/2018,5:16:56 PM,0.938415527,0.024414063,-0.001831055,-0.000305176,,
330.44,12/13/2018,5:16:56 PM,0.901489258,0.024414063,-0.001831055,-0.000305176,,
330.45,12/13/2018,5:16:56 PM,0.866394043,0.024108887,-0.001831055,-0.000305176,,
330.46,12/13/2018,5:16:56 PM,0.836791992,0.024108887,-0.001525879,-0.000305176,,
330.47,12/13/2018,5:16:56 PM,0.813598633,0.024414063,-0.000915527,-0.000610352,,
330.48,12/13/2018,5:16:56 PM,0.796203613,0.024414063,-0.000610352,-0.000610352,,
330.49,12/13/2018,5:16:56 PM,0.784606934,0.024108887,-0.000610352,-0.000610352,,
330.5,12/13/2018,5:16:56 PM,0.778503418,0.023803711,-0.000610352,-0.000610352,,
330.51,12/13/2018,5:16:56 PM,0.77545166,0.023803711,-0.000610352,-0.000610352,,
330.52,12/13/2018,5:16:56 PM,0.770568848,0.023803711,-0.000610352,-0.000610352,,
330.53,12/13/2018,5:16:56 PM,0.761413574,0.024108887,-0.000610352,-0.000610352,,
330.54,12/13/2018,5:16:56 PM,0.75012207,0.024414063,-0.000610352,-0.000915527,,
330.55,12/13/2018,5:16:56 PM,0.740356445,0.024414063,-0.000610352,-0.000915527,,
330.56,12/13/2018,5:16:56 PM,0.733947754,0.024108887,-0.000305176,-0.000915527,,
330.57,12/13/2018,5:16:56 PM,0.730895996,0.023803711,-0.000305176,-0.000915527,,
330.58,12/13/2018,5:16:56 PM,0.727539063,0.023803711,-0.000610352,-0.000610352,,
330.59,12/13/2018,5:16:56 PM,0.719604492,0.023803711,-0.000610352,-0.000610352,,
330.6,12/13/2018,5:16:56 PM,0.706176758,0.024719238,-0.000610352,-0.000610352,,
330.61,12/13/2018,5:16:56 PM,0.692443848,0.028076172,-0.000610352,-0.000610352,,
330.62,12/13/2018,5:16:56 PM,0.684204102,0.037841797,-0.000610352,-0.000610352,,
330.63,12/13/2018,5:16:56 PM,0.681152344,0.050964355,-0.000610352,-0.000610352,,
330.64,12/13/2018,5:16:56 PM,0.681152344,0.058288574,-0.000915527,-0.000610352,,
330.65,12/13/2018,5:16:56 PM,0.682067871,0.054626465,-0.000915527,-0.000610352,,
330.66,12/13/2018,5:16:56 PM,0.682678223,0.042724609,-0.000915527,-0.000915527,,
330.67,12/13/2018,5:16:56 PM,0.682983398,0.031738281,-0.000915527,-0.000915527,,
330.68,12/13/2018,5:16:56 PM,0.682678223,0.025634766,-0.000915527,-0.000915527,,
330.69,12/13/2018,5:16:56 PM,0.682678223,0.023803711,-0.000610352,-0.000610352,,
330.7,12/13/2018,5:16:56 PM,0.682678223,0.023803711,-0.000610352,-0.000610352,,
330.71,12/13/2018,5:16:56 PM,0.682373047,0.024108887,-0.000305176,-0.000305176,,
330.72,12/13/2018,5:16:56 PM,0.682373047,0.024414063,-0.000305176,-0.000610352,,
330.73,12/13/2018,5:16:56 PM,0.682373047,0.024414063,-0.000305176,-0.000610352,,
330.74,12/13/2018,5:16:56 PM,0.682373047,0.024414063,-0.000305176,-0.000610352,,
330.75,12/13/2018,5:16:56 PM,0.682373047,0.024414063,-0.000305176,-0.000610352,,
330.76,12/13/2018,5:16:56 PM,0.681762695,0.024414063,-0.000305176,-0.000610352,,
330.77,12/13/2018,5:16:56 PM,0.678710938,0.024719238,-0.000610352,-0.000610352,,
330.78,12/13/2018,5:16:56 PM,0.670471191,0.024414063,-0.000610352,-0.000305176,,
330.79,12/13/2018,5:16:56 PM,0.655212402,0.024108887,-0.000915527,-0.000305176,,
330.8,12/13/2018,5:16:56 PM,0.635986328,0.023803711,-0.000915527,-0.000305176,,
330.81,12/13/2018,5:16:56 PM,0.615234375,0.023803711,-0.001220703,-0.000305176,,
330.82,12/13/2018,5:16:56 PM,0.597229004,0.023803711,-0.001220703,-0.000610352,,
330.83,12/13/2018,5:16:56 PM,0.58380127,0.023803711,-0.001220703,-0.000610352,,
330.84,12/13/2018,5:16:56 PM,0.578918457,0.023803711,-0.001220703,-0.000610352,,
330.85,12/13/2018,5:16:56 PM,0.5859375,0.024108887,-0.000610352,-0.000610352,,
330.86,12/13/2018,5:16:56 PM,0.608825684,0.024414063,-0.000915527,-0.000305176,,
330.87,12/13/2018,5:16:56 PM,0.651245117,0.024414063,-0.001220703,-0.000305176,,
330.88,12/13/2018,5:16:56 PM,0.718994141,0.023803711,-0.001525879,0,,
330.89,12/13/2018,5:16:56 PM,0.816650391,0.023803711,-0.001525879,0,,
330.9,12/13/2018,5:16:56 PM,0.944213867,0.024108887,-0.001220703,-0.000610352,,
330.91,12/13/2018,5:16:56 PM,1.090087891,0.024414063,-0.001220703,-0.000915527,,
330.92,12/13/2018,5:16:56 PM,1.228637695,0.024414063,-0.000915527,-0.000915527,,
330.93,12/13/2018,5:16:56 PM,1.338500977,0.024719238,-0.000610352,-0.000915527,,
330.94,12/13/2018,5:16:56 PM,1.410522461,0.024719238,-0.000610352,-0.000610352,,
330.95,12/13/2018,5:16:56 PM,1.443786621,0.025024414,-0.000915527,-0.000610352,,
330.96,12/13/2018,5:16:56 PM,1.441345215,0.025024414,-0.001525879,-0.000610352,,
330.97,12/13/2018,5:16:56 PM,1.409912109,0.025024414,-0.001525879,-0.000610352,,
330.98,12/13/2018,5:16:56 PM,1.358337402,0.025024414,-0.001525879,-0.000610352,,
330.99,12/13/2018,5:16:56 PM,1.298522949,0.024414063,-0.001220703,-0.000305176,,
331,12/13/2018,5:16:57 PM,1.237487793,0.024108887,-0.000915527,-0.000305176,,
331.01,12/13/2018,5:16:57 PM,1.180114746,0.024414063,-0.000610352,0,,
331.02,12/13/2018,5:16:57 PM,1.127929688,0.024719238,-0.000305176,0.000305176,,
331.03,12/13/2018,5:16:57 PM,1.084289551,0.025024414,-0.000305176,0.000610352,,
331.04,12/13/2018,5:16:57 PM,1.051635742,0.024719238,-0.000305176,0.000610352,,
331.05,12/13/2018,5:16:57 PM,1.031188965,0.024719238,-0.000305176,0.000305176,,
331.06,12/13/2018,5:16:57 PM,1.019287109,0.024414063,-0.000305176,0,,
331.07,12/13/2018,5:16:57 PM,1.011657715,0.024108887,-0.000305176,-0.000305176,,
331.08,12/13/2018,5:16:57 PM,1.003112793,0.023803711,-0.000610352,-0.000305176,,
331.09,12/13/2018,5:16:57 PM,0.992126465,0.023498535,-0.000610352,-0.000305176,,
331.1,12/13/2018,5:16:57 PM,0.979003906,0.023498535,-0.000610352,-0.000305176,,
331.11,12/13/2018,5:16:57 PM,0.964050293,0.023803711,-0.000610352,-0.000305176,,
331.12,12/13/2018,5:16:57 PM,0.945739746,0.024108887,-0.000610352,-0.000305176,,
331.13,12/13/2018,5:16:57 PM,0.921630859,0.024414063,-0.000915527,-0.000305176,,
331.14,12/13/2018,5:16:57 PM,0.893249512,0.024414063,-0.000915527,-0.000610352,,
331.15,12/13/2018,5:16:57 PM,0.869750977,0.024414063,-0.000915527,-0.000610352,,
331.16,12/13/2018,5:16:57 PM,0.862426758,0.024108887,-0.000915527,-0.000610352,,
331.17,12/13/2018,5:16:57 PM,0.874633789,0.024108887,-0.000915527,-0.000610352,,
331.18,12/13/2018,5:16:57 PM,0.902404785,0.024108887,-0.000915527,-0.000610352,,
331.19,12/13/2018,5:16:57 PM,0.9375,0.024108887,-0.000915527,-0.000610352,,
331.2,12/13/2018,5:16:57 PM,0.971374512,0.024414063,-0.000915527,-0.000610352,,
331.21,12/13/2018,5:16:57 PM,0.995788574,0.024414063,-0.000915527,-0.000305176,,
331.22,12/13/2018,5:16:57 PM,1.008300781,0.024414063,-0.000610352,-0.000305176,,
331.23,12/13/2018,5:16:57 PM,1.008605957,0.024719238,-0.000610352,-0.000305176,,
331.24,12/13/2018,5:16:57 PM,0.998840332,0.024719238,-0.000610352,-0.000305176,,
331.25,12/13/2018,5:16:57 PM,0.982666016,0.025024414,-0.000610352,-0.000610352,,
331.26,12/13/2018,5:16:57 PM,0.96282959,0.02532959,-0.000610352,-0.000610352,,
331.27,12/13/2018,5:16:57 PM,0.942687988,0.02532959,-0.000610352,-0.000610352,,
331.28,12/13/2018,5:16:57 PM,0.922546387,0.025024414,-0.000610352,-0.000610352,,
331.29,12/13/2018,5:16:57 PM,0.902099609,0.025024414,-0.000610352,-0.000610352,,
331.3,12/13/2018,5:16:57 PM,0.882263184,0.024719238,-0.000610352,-0.000610352,,
331.31,12/13/2018,5:16:57 PM,0.861816406,0.024414063,-0.000915527,-0.000915527,,
331.32,12/13/2018,5:16:57 PM,0.841064453,0.024414063,-0.001220703,-0.001220703,,
331.33,12/13/2018,5:16:57 PM,0.8203125,0.024414063,-0.001220703,-0.001220703,,
331.34,12/13/2018,5:16:57 PM,0.800476074,0.025024414,-0.000610352,-0.000915527,,
331.35,12/13/2018,5:16:57 PM,0.780029297,0.025024414,-0.000610352,-0.000915527,,
331.36,12/13/2018,5:16:57 PM,0.75958252,0.025024414,-0.000610352,-0.000915527,,
331.37,12/13/2018,5:16:57 PM,0.738830566,0.024414063,-0.000610352,-0.000915527,,
331.38,12/13/2018,5:16:57 PM,0.720214844,0.024108887,-0.000610352,-0.000610352,,
331.39,12/13/2018,5:16:57 PM,0.706481934,0.024414063,-0.000610352,0,,
331.4,12/13/2018,5:16:57 PM,0.699768066,0.02532959,-0.000610352,0,,
331.41,12/13/2018,5:16:57 PM,0.697937012,0.02532959,-0.000915527,-0.000305176,,
331.42,12/13/2018,5:16:57 PM,0.698547363,0.024719238,-0.000915527,-0.000915527,,
331.43,12/13/2018,5:16:57 PM,0.698547363,0.024414063,-0.000915527,-0.000915527,,
331.44,12/13/2018,5:16:57 PM,0.698547363,0.024108887,-0.000915527,-0.000915527,,
331.45,12/13/2018,5:16:57 PM,0.698242188,0.024108887,-0.001220703,-0.000915527,,
331.46,12/13/2018,5:16:57 PM,0.698242188,0.023803711,-0.001220703,-0.000610352,,
331.47,12/13/2018,5:16:57 PM,0.698242188,0.023803711,-0.001220703,-0.000915527,,
331.48,12/13/2018,5:16:57 PM,0.698242188,0.024108887,-0.001220703,-0.000915527,,
331.49,12/13/2018,5:16:57 PM,0.698547363,0.024108887,-0.000610352,-0.000915527,,
331.5,12/13/2018,5:16:57 PM,0.698852539,0.023803711,-0.000305176,-0.000915527,,
331.51,12/13/2018,5:16:57 PM,0.698852539,0.023803711,0,-0.000915527,,
331.52,12/13/2018,5:16:57 PM,0.698852539,0.024108887,0.000305176,-0.000610352,,
331.53,12/13/2018,5:16:57 PM,0.698852539,0.024719238,0.000305176,-0.000305176,,
331.54,12/13/2018,5:16:57 PM,0.698547363,0.025634766,0.000305176,-0.000305176,,
331.55,12/13/2018,5:16:57 PM,0.698547363,0.025634766,0,-0.000610352,,
331.56,12/13/2018,5:16:57 PM,0.698242188,0.025024414,-0.000305176,-0.000915527,,
331.57,12/13/2018,5:16:57 PM,0.696105957,0.024414063,-0.000305176,-0.000915527,,
331.58,12/13/2018,5:16:57 PM,0.688781738,0.025939941,-0.000305176,-0.000915527,,
331.59,12/13/2018,5:16:57 PM,0.675964355,0.029907227,-0.000305176,-0.000610352,,
331.6,12/13/2018,5:16:57 PM,0.662231445,0.036010742,-0.000305176,-0.000915527,,
331.61,12/13/2018,5:16:57 PM,0.653381348,0.040283203,-0.000610352,-0.000915527,,
331.62,12/13/2018,5:16:57 PM,0.649719238,0.039978027,-0.000915527,-0.000915527,,
331.63,12/13/2018,5:16:57 PM,0.646972656,0.035400391,-0.000915527,-0.000915527,,
331.64,12/13/2018,5:16:57 PM,0.641784668,0.029296875,-0.000915527,-0.000915527,,
331.65,12/13/2018,5:16:57 PM,0.630493164,0.025024414,-0.000610352,-0.000915527,,
331.66,12/13/2018,5:16:57 PM,0.614929199,0.023498535,-0.000915527,-0.001220703,,
331.67,12/13/2018,5:16:57 PM,0.59967041,0.023498535,-0.001220703,-0.001220703,,
331.68,12/13/2018,5:16:57 PM,0.590515137,0.024108887,-0.001220703,-0.000915527,,
331.69,12/13/2018,5:16:57 PM,0.590209961,0.024414063,-0.001220703,-0.000610352,,
331.7,12/13/2018,5:16:57 PM,0.600891113,0.024414063,-0.001220703,-0.000305176,,
331.71,12/13/2018,5:16:57 PM,0.629577637,0.024719238,-0.001220703,-0.000305176,,
331.72,12/13/2018,5:16:57 PM,0.689086914,0.024719238,-0.001220703,-0.000610352,,
331.73,12/13/2018,5:16:57 PM,0.786743164,0.024414063,-0.001220703,-0.000610352,,
331.74,12/13/2018,5:16:57 PM,0.913696289,0.024414063,-0.001220703,-0.000610352,,
331.75,12/13/2018,5:16:57 PM,1.053466797,0.024414063,-0.001220703,-0.000610352,,
331.76,12/13/2018,5:16:57 PM,1.195068359,0.024414063,-0.000915527,-0.000305176,,
331.77,12/13/2018,5:16:57 PM,1.326293945,0.024414063,-0.000610352,-0.000305176,,
331.78,12/13/2018,5:16:57 PM,1.432189941,0.024414063,-0.000305176,-0.000610352,,
331.79,12/13/2018,5:16:57 PM,1.498413086,0.024414063,-0.000305176,-0.000610352,,
331.8,12/13/2018,5:16:57 PM,1.517944336,0.024414063,-0.000305176,-0.000610352,,
331.81,12/13/2018,5:16:57 PM,1.49810791,0.024414063,-0.000305176,0,,
331.82,12/13/2018,5:16:57 PM,1.448974609,0.024414063,-0.000305176,0.000305176,,
331.83,12/13/2018,5:16:57 PM,1.383361816,0.024414063,-0.000305176,0,,
331.84,12/13/2018,5:16:57 PM,1.313781738,0.024414063,-0.000305176,-0.000305176,,
331.85,12/13/2018,5:16:57 PM,1.250610352,0.024414063,-0.000305176,-0.000610352,,
331.86,12/13/2018,5:16:57 PM,1.205444336,0.024719238,-0.000305176,-0.000610352,,
331.87,12/13/2018,5:16:57 PM,1.182250977,0.024719238,-0.000610352,-0.000610352,,
331.88,12/13/2018,5:16:57 PM,1.174926758,0.024414063,-0.000610352,-0.000610352,,
331.89,12/13/2018,5:16:57 PM,1.172790527,0.024108887,-0.000610352,-0.000610352,,
331.9,12/13/2018,5:16:57 PM,1.168518066,0.024108887,-0.000610352,-0.000610352,,
331.91,12/13/2018,5:16:57 PM,1.161193848,0.024108887,-0.000610352,-0.000610352,,
331.92,12/13/2018,5:16:57 PM,1.153564453,0.024108887,-0.000610352,-0.000305176,,
331.93,12/13/2018,5:16:57 PM,1.14654541,0.024414063,-0.000610352,-0.000305176,,
331.94,12/13/2018,5:16:57 PM,1.140136719,0.024108887,-0.000305176,-0.000305176,,
331.95,12/13/2018,5:16:57 PM,1.130065918,0.024108887,-0.000610352,-0.000305176,,
331.96,12/13/2018,5:16:57 PM,1.112060547,0.024108887,-0.000915527,-0.000305176,,
331.97,12/13/2018,5:16:57 PM,1.082458496,0.024108887,-0.001220703,-0.000305176,,
331.98,12/13/2018,5:16:57 PM,1.040344238,0.024108887,-0.001220703,-0.000305176,,
331.99,12/13/2018,5:16:57 PM,0.989074707,0.024108887,-0.000915527,0,,
332,12/13/2018,5:16:58 PM,0.9375,0.024108887,-0.000915527,0,,
332.01,12/13/2018,5:16:58 PM,0.898132324,0.024108887,-0.000610352,-0.000305176,,
332.02,12/13/2018,5:16:58 PM,0.878601074,0.024108887,-0.000610352,-0.000305176,,
332.03,12/13/2018,5:16:58 PM,0.882873535,0.024414063,-0.000610352,-0.000305176,,
332.04,12/13/2018,5:16:58 PM,0.908813477,0.025024414,-0.000610352,-0.000305176,,
332.05,12/13/2018,5:16:58 PM,0.944824219,0.025024414,-0.000610352,0,,
332.06,12/13/2018,5:16:58 PM,0.979309082,0.025024414,-0.000610352,-0.000305176,,
332.07,12/13/2018,5:16:58 PM,1.004943848,0.025024414,-0.000610352,-0.000610352,,
332.08,12/13/2018,5:16:58 PM,1.020812988,0.025024414,-0.000305176,-0.000915527,,
332.09,12/13/2018,5:16:58 PM,1.028747559,0.025024414,0,-0.000915527,,
332.1,12/13/2018,5:16:58 PM,1.029968262,0.025024414,-0.000305176,-0.000915527,,
332.11,12/13/2018,5:16:58 PM,1.024780273,0.025024414,-0.000305176,-0.000915527,,
332.12,12/13/2018,5:16:58 PM,1.011657715,0.025024414,-0.000305176,-0.000610352,,
332.13,12/13/2018,5:16:58 PM,0.98815918,0.024719238,-0.000305176,0,,
332.14,12/13/2018,5:16:58 PM,0.957641602,0.024719238,-0.000305176,0,,
332.15,12/13/2018,5:16:58 PM,0.92590332,0.024108887,-0.000305176,0,,
332.16,12/13/2018,5:16:58 PM,0.898132324,0.023803711,0,0,,
332.17,12/13/2018,5:16:58 PM,0.878295898,0.023803711,0,0,,
332.18,12/13/2018,5:16:58 PM,0.865783691,0.023803711,-0.000305176,0,,
332.19,12/13/2018,5:16:58 PM,0.857543945,0.024108887,-0.000610352,0,,
332.2,12/13/2018,5:16:58 PM,0.848388672,0.024108887,-0.000610352,-0.000305176,,
332.21,12/13/2018,5:16:58 PM,0.835266113,0.024108887,-0.000610352,-0.000305176,,
332.22,12/13/2018,5:16:58 PM,0.817871094,0.024414063,-0.000610352,-0.000305176,,
332.23,12/13/2018,5:16:58 PM,0.798339844,0.024719238,-0.000305176,-0.000305176,,
332.24,12/13/2018,5:16:58 PM,0.781555176,0.024414063,-0.000610352,-0.000305176,,
332.25,12/13/2018,5:16:58 PM,0.76965332,0.024414063,-0.000915527,-0.000305176,,
332.26,12/13/2018,5:16:58 PM,0.76385498,0.024414063,-0.000915527,-0.000610352,,
332.27,12/13/2018,5:16:58 PM,0.76171875,0.024414063,-0.000915527,-0.000610352,,
332.28,12/13/2018,5:16:58 PM,0.761413574,0.024414063,-0.000915527,-0.000610352,,
332.29,12/13/2018,5:16:58 PM,0.761413574,0.024414063,-0.000915527,-0.000610352,,
332.3,12/13/2018,5:16:58 PM,0.76171875,0.024719238,-0.000610352,0,,
332.31,12/13/2018,5:16:58 PM,0.76171875,0.025939941,-0.000610352,0,,
332.32,12/13/2018,5:16:58 PM,0.760803223,0.028991699,-0.000610352,0,,
332.33,12/13/2018,5:16:58 PM,0.756530762,0.032348633,-0.000610352,-0.000305176,,
332.34,12/13/2018,5:16:58 PM,0.746154785,0.032043457,-0.000915527,-0.000915527,,
332.35,12/13/2018,5:16:58 PM,0.731811523,0.028381348,-0.000915527,-0.000915527,,
332.36,12/13/2018,5:16:58 PM,0.720214844,0.02532959,-0.001220703,-0.001220703,,
332.37,12/13/2018,5:16:58 PM,0.715026855,0.024414063,-0.001220703,-0.001220703,,
332.38,12/13/2018,5:16:58 PM,0.714111328,0.024414063,-0.001220703,-0.001220703,,
332.39,12/13/2018,5:16:58 PM,0.714111328,0.024719238,-0.001220703,-0.000915527,,
332.4,12/13/2018,5:16:58 PM,0.714416504,0.024719238,-0.000915527,-0.000610352,,
332.41,12/13/2018,5:16:58 PM,0.714416504,0.024719238,-0.000305176,-0.000305176,,
332.42,12/13/2018,5:16:58 PM,0.714416504,0.024719238,-0.000305176,0,,
332.43,12/13/2018,5:16:58 PM,0.714416504,0.024719238,-0.000610352,0.000305176,,
332.44,12/13/2018,5:16:58 PM,0.714416504,0.024719238,-0.001220703,0.000610352,,
332.45,12/13/2018,5:16:58 PM,0.714416504,0.024414063,-0.001220703,0.000610352,,
332.46,12/13/2018,5:16:58 PM,0.714416504,0.024108887,-0.000915527,0.000610352,,
332.47,12/13/2018,5:16:58 PM,0.714416504,0.024108887,-0.000305176,-0.000305176,,
332.48,12/13/2018,5:16:58 PM,0.714416504,0.024108887,-0.000305176,-0.000915527,,
332.49,12/13/2018,5:16:58 PM,0.714111328,0.024108887,-0.000610352,-0.001220703,,
332.5,12/13/2018,5:16:58 PM,0.712280273,0.024108887,-0.000610352,-0.001220703,,
332.51,12/13/2018,5:16:58 PM,0.706176758,0.024108887,-0.000915527,-0.000915527,,
332.52,12/13/2018,5:16:58 PM,0.691833496,0.024108887,-0.000915527,-0.000915527,,
332.53,12/13/2018,5:16:58 PM,0.666503906,0.024108887,-0.000915527,-0.000610352,,
332.54,12/13/2018,5:16:58 PM,0.635681152,0.024414063,-0.000915527,-0.000610352,,
332.55,12/13/2018,5:16:58 PM,0.609436035,0.024108887,-0.000610352,-0.000610352,,
332.56,12/13/2018,5:16:58 PM,0.596313477,0.023803711,-0.000610352,-0.000610352,,
332.57,12/13/2018,5:16:58 PM,0.599060059,0.023498535,-0.000915527,-0.000610352,,
332.58,12/13/2018,5:16:58 PM,0.619506836,0.023498535,-0.001220703,-0.000610352,,
332.59,12/13/2018,5:16:58 PM,0.660705566,0.023803711,-0.001220703,-0.000305176,,
332.6,12/13/2018,5:16:58 PM,0.732727051,0.024414063,-0.001220703,0,,
332.61,12/13/2018,5:16:58 PM,0.839233398,0.024414063,-0.000915527,0,,
332.62,12/13/2018,5:16:58 PM,0.977478027,0.024414063,-0.000915527,-0.000305176,,
332.63,12/13/2018,5:16:58 PM,1.133422852,0.024414063,-0.000915527,-0.000305176,,
332.64,12/13/2018,5:16:58 PM,1.280822754,0.024719238,-0.000610352,-0.000305176,,
332.65,12/13/2018,5:16:58 PM,1.398925781,0.025024414,-0.000305176,-0.000305176,,
332.66,12/13/2018,5:16:58 PM,1.476135254,0.024719238,-0.000610352,-0.000305176,,
332.67,12/13/2018,5:16:58 PM,1.504821777,0.024719238,-0.000610352,-0.000305176,,
332.68,12/13/2018,5:16:58 PM,1.489562988,0.024719238,-0.000610352,-0.000610352,,
332.69,12/13/2018,5:16:58 PM,1.446228027,0.024719238,-0.000305176,-0.000610352,,
332.7,12/13/2018,5:16:58 PM,1.390075684,0.024719238,-0.000305176,-0.000305176,,
332.71,12/13/2018,5:16:58 PM,1.33026123,0.024414063,-0.000610352,-0.000305176,,
332.72,12/13/2018,5:16:58 PM,1.272888184,0.024414063,-0.000610352,0,,
332.73,12/13/2018,5:16:58 PM,1.222229004,0.024414063,-0.000610352,0,,
332.74,12/13/2018,5:16:58 PM,1.182556152,0.024414063,-0.000305176,0,,
332.75,12/13/2018,5:16:58 PM,1.15447998,0.024414063,0,0,,
332.76,12/13/2018,5:16:58 PM,1.137695313,0.024108887,-0.000305176,-0.000305176,,
332.77,12/13/2018,5:16:58 PM,1.130371094,0.024108887,-0.000915527,-0.000305176,,
332.78,12/13/2018,5:16:58 PM,1.128845215,0.024414063,-0.001220703,-0.000610352,,
332.79,12/13/2018,5:16:58 PM,1.128845215,0.024414063,-0.001220703,-0.000610352,,
332.8,12/13/2018,5:16:58 PM,1.129150391,0.024719238,-0.000915527,-0.000305176,,
332.81,12/13/2018,5:16:58 PM,1.129150391,0.024719238,-0.000915527,0.000305176,,
332.82,12/13/2018,5:16:58 PM,1.127624512,0.024414063,-0.000610352,0.000305176,,
332.83,12/13/2018,5:16:58 PM,1.121826172,0.024108887,-0.000610352,0.000305176,,
332.84,12/13/2018,5:16:58 PM,1.107788086,0.024108887,-0.000915527,-0.000305176,,
332.85,12/13/2018,5:16:58 PM,1.083984375,0.024108887,-0.000610352,-0.000305176,,
332.86,12/13/2018,5:16:58 PM,1.051940918,0.024108887,-0.000610352,0,,
332.87,12/13/2018,5:16:58 PM,1.015930176,0.024414063,-0.000610352,0.000305176,,
332.88,12/13/2018,5:16:58 PM,0.982971191,0.024719238,-0.000915527,0,,
332.89,12/13/2018,5:16:58 PM,0.960083008,0.024414063,-0.001525879,-0.000610352,,
332.9,12/13/2018,5:16:58 PM,0.953063965,0.024414063,-0.001525879,-0.000610352,,
332.91,12/13/2018,5:16:58 PM,0.960998535,0.024414063,-0.001220703,-0.000610352,,
332.92,12/13/2018,5:16:58 PM,0.97869873,0.024414063,-0.000915527,-0.000305176,,
332.93,12/13/2018,5:16:58 PM,0.999755859,0.024414063,-0.000915527,-0.000305176,,
332.94,12/13/2018,5:16:58 PM,1.019897461,0.024719238,-0.000610352,-0.000610352,,
332.95,12/13/2018,5:16:58 PM,1.037902832,0.024719238,-0.000610352,-0.000610352,,
332.96,12/13/2018,5:16:58 PM,1.050720215,0.024719238,-0.000610352,-0.000610352,,
332.97,12/13/2018,5:16:58 PM,1.054077148,0.024719238,-0.000915527,-0.000610352,,
332.98,12/13/2018,5:16:58 PM,1.046142578,0.02532959,-0.000915527,-0.000305176,,
332.99,12/13/2018,5:16:58 PM,1.028747559,0.028686523,-0.000915527,0,,
333,12/13/2018,5:16:59 PM,1.007385254,0.036621094,-0.001220703,0.000305176,,
333.01,12/13/2018,5:16:59 PM,0.984191895,0.044250488,-0.001220703,0.000305176,,
333.02,12/13/2018,5:16:59 PM,0.956420898,0.04486084,-0.001220703,0,,
333.03,12/13/2018,5:16:59 PM,0.922851563,0.038146973,-0.001220703,-0.000305176,,
333.04,12/13/2018,5:16:59 PM,0.888671875,0.029602051,-0.000915527,-0.000305176,,
333.05,12/13/2018,5:16:59 PM,0.859375,0.024414063,-0.000610352,-0.000305176,,
333.06,12/13/2018,5:16:59 PM,0.836486816,0.023498535,-0.000610352,-0.000305176,,
333.07,12/13/2018,5:16:59 PM,0.816345215,0.024108887,-0.000610352,0,,
333.08,12/13/2018,5:16:59 PM,0.797119141,0.025024414,-0.000305176,0,,
333.09,12/13/2018,5:16:59 PM,0.78125,0.025024414,-0.000305176,0,,
333.1,12/13/2018,5:16:59 PM,0.770263672,0.024719238,0,0,,
333.11,12/13/2018,5:16:59 PM,0.764160156,0.024414063,0,-0.000305176,,
333.12,12/13/2018,5:16:59 PM,0.762329102,0.024414063,0,-0.000305176,,
333.13,12/13/2018,5:16:59 PM,0.762023926,0.024414063,0,-0.000305176,,
333.14,12/13/2018,5:16:59 PM,0.762023926,0.025024414,-0.000305176,-0.000305176,,
333.15,12/13/2018,5:16:59 PM,0.762023926,0.02532959,-0.000610352,0,,
333.16,12/13/2018,5:16:59 PM,0.76171875,0.025024414,-0.000915527,0,,
333.17,12/13/2018,5:16:59 PM,0.76171875,0.024719238,-0.000915527,0,,
333.18,12/13/2018,5:16:59 PM,0.761413574,0.024719238,-0.000915527,-0.000610352,,
333.19,12/13/2018,5:16:59 PM,0.761413574,0.024414063,-0.000915527,-0.000915527,,
333.2,12/13/2018,5:16:59 PM,0.761413574,0.024414063,-0.000915527,-0.001525879,,
333.21,12/13/2018,5:16:59 PM,0.762023926,0.024414063,-0.000915527,-0.001525879,,
333.22,12/13/2018,5:16:59 PM,0.762329102,0.024414063,-0.000915527,-0.001525879,,
333.23,12/13/2018,5:16:59 PM,0.762023926,0.025024414,-0.000915527,-0.000915527,,
333.24,12/13/2018,5:16:59 PM,0.76171875,0.025024414,-0.000915527,-0.000610352,,
333.25,12/13/2018,5:16:59 PM,0.76171875,0.024719238,-0.000610352,0,,
333.26,12/13/2018,5:16:59 PM,0.762023926,0.024414063,-0.000610352,0.000305176,,
333.27,12/13/2018,5:16:59 PM,0.76171875,0.024108887,-0.000915527,0.000305176,,
333.28,12/13/2018,5:16:59 PM,0.761413574,0.024108887,-0.001220703,0,,
333.29,12/13/2018,5:16:59 PM,0.759887695,0.024108887,-0.001525879,-0.000305176,,
333.3,12/13/2018,5:16:59 PM,0.754089355,0.024108887,-0.001525879,-0.000610352,,
333.31,12/13/2018,5:16:59 PM,0.742492676,0.024414063,-0.001525879,-0.000610352,,
333.32,12/13/2018,5:16:59 PM,0.726623535,0.024414063,-0.001220703,-0.000305176,,
333.33,12/13/2018,5:16:59 PM,0.712280273,0.024414063,-0.000915527,0,,
333.34,12/13/2018,5:16:59 PM,0.703125,0.024414063,-0.000610352,0,,
333.35,12/13/2018,5:16:59 PM,0.699462891,0.024414063,-0.000610352,-0.000305176,,
333.36,12/13/2018,5:16:59 PM,0.697937012,0.024719238,-0.000610352,-0.000305176,,
333.37,12/13/2018,5:16:59 PM,0.69519043,0.025024414,-0.000610352,-0.000305176,,
333.38,12/13/2018,5:16:59 PM,0.687866211,0.025024414,-0.000610352,-0.000305176,,
333.39,12/13/2018,5:16:59 PM,0.675048828,0.024719238,-0.000610352,-0.000305176,,
333.4,12/13/2018,5:16:59 PM,0.657958984,0.024719238,-0.000610352,-0.000305176,,
333.41,12/13/2018,5:16:59 PM,0.638427734,0.024108887,-0.000610352,-0.000305176,,
333.42,12/13/2018,5:16:59 PM,0.617980957,0.024108887,-0.000915527,-0.000305176,,
333.43,12/13/2018,5:16:59 PM,0.598754883,0.024108887,-0.001220703,-0.000610352,,
333.44,12/13/2018,5:16:59 PM,0.584411621,0.024108887,-0.001220703,-0.001220703,,
333.45,12/13/2018,5:16:59 PM,0.579223633,0.024108887,-0.001220703,-0.001220703,,
333.46,12/13/2018,5:16:59 PM,0.584716797,0.024414063,-0.001220703,-0.001220703,,
333.47,12/13/2018,5:16:59 PM,0.600891113,0.024414063,-0.000915527,-0.000915527,,
333.48,12/13/2018,5:16:59 PM,0.629882813,0.024414063,-0.000610352,-0.000915527,,
333.49,12/13/2018,5:16:59 PM,0.679931641,0.024719238,-0.000305176,-0.000915527,,
333.5,12/13/2018,5:16:59 PM,0.758972168,0.024719238,-0.000305176,-0.000915527,,
333.51,12/13/2018,5:16:59 PM,0.869140625,0.024414063,-0.000305176,-0.000610352,,
333.52,12/13/2018,5:16:59 PM,1.004943848,0.024414063,-0.000305176,-0.000610352,,
333.53,12/13/2018,5:16:59 PM,1.152038574,0.024414063,-0.000305176,-0.000610352,,
333.54,12/13/2018,5:16:59 PM,1.288757324,0.024414063,-0.000305176,-0.000610352,,
333.55,12/13/2018,5:16:59 PM,1.396484375,0.024414063,-0.000305176,-0.000305176,,
333.56,12/13/2018,5:16:59 PM,1.459655762,0.024414063,-0.000305176,-0.000305176,,
333.57,12/13/2018,5:16:59 PM,1.472473145,0.024414063,-0.000610352,-0.000305176,,
333.58,12/13/2018,5:16:59 PM,1.445007324,0.024414063,-0.000610352,-0.000305176,,
333.59,12/13/2018,5:16:59 PM,1.395263672,0.024414063,-0.000610352,-0.000305176,,
333.6,12/13/2018,5:16:59 PM,1.334228516,0.024414063,-0.000610352,-0.000305176,,
333.61,12/13/2018,5:16:59 PM,1.266784668,0.024414063,-0.000610352,-0.000305176,,
333.62,12/13/2018,5:16:59 PM,1.197814941,0.024414063,-0.000610352,-0.000305176,,
333.63,12/13/2018,5:16:59 PM,1.135559082,0.024414063,-0.000610352,-0.000610352,,
333.64,12/13/2018,5:16:59 PM,1.087646484,0.024108887,-0.000610352,-0.000610352,,
333.65,12/13/2018,5:16:59 PM,1.053771973,0.023803711,-0.000610352,-0.000610352,,
333.66,12/13/2018,5:16:59 PM,1.033325195,0.023498535,-0.000305176,-0.000610352,,
333.67,12/13/2018,5:16:59 PM,1.022949219,0.023498535,-0.000305176,-0.000305176,,
333.68,12/13/2018,5:16:59 PM,1.018981934,0.023498535,-0.000305176,-0.000305176,,
333.69,12/13/2018,5:16:59 PM,1.01776123,0.023803711,-0.000610352,0,,
333.7,12/13/2018,5:16:59 PM,1.015014648,0.023803711,-0.000915527,0,,
333.71,12/13/2018,5:16:59 PM,1.00769043,0.024108887,-0.001220703,0,,
333.72,12/13/2018,5:16:59 PM,0.994567871,0.024414063,-0.001220703,-0.000305176,,
333.73,12/13/2018,5:16:59 PM,0.97442627,0.024719238,-0.000610352,-0.000610352,,
333.74,12/13/2018,5:16:59 PM,0.947265625,0.024414063,-0.000610352,-0.000915527,,
333.75,12/13/2018,5:16:59 PM,0.913696289,0.024414063,-0.000610352,-0.000915527,,
333.76,12/13/2018,5:16:59 PM,0.878601074,0.024108887,-0.000610352,-0.000610352,,
333.77,12/13/2018,5:16:59 PM,0.852661133,0.024108887,-0.000610352,-0.000305176,,
333.78,12/13/2018,5:16:59 PM,0.846862793,0.024108887,-0.000305176,-0.000305176,,
333.79,12/13/2018,5:16:59 PM,0.861816406,0.024108887,-0.000305176,-0.000610352,,
333.8,12/13/2018,5:16:59 PM,0.892028809,0.024414063,-0.000305176,-0.000915527,,
333.81,12/13/2018,5:16:59 PM,0.928649902,0.024719238,-0.000305176,-0.001220703,,
333.82,12/13/2018,5:16:59 PM,0.964050293,0.024719238,-0.000305176,-0.001220703,,
333.83,12/13/2018,5:16:59 PM,0.991821289,0.024719238,-0.000305176,-0.000915527,,
333.84,12/13/2018,5:16:59 PM,1.008300781,0.024719238,-0.000305176,-0.000305176,,
333.85,12/13/2018,5:16:59 PM,1.012878418,0.024719238,-0.000610352,-0.000305176,,
333.86,12/13/2018,5:16:59 PM,1.007385254,0.024414063,-0.000915527,-0.000305176,,
333.87,12/13/2018,5:16:59 PM,0.994873047,0.024414063,-0.001220703,-0.000305176,,
333.88,12/13/2018,5:16:59 PM,0.977478027,0.024414063,-0.001525879,-0.000305176,,
333.89,12/13/2018,5:16:59 PM,0.957336426,0.024414063,-0.000915527,-0.000305176,,
333.9,12/13/2018,5:16:59 PM,0.936279297,0.024719238,-0.000610352,-0.000305176,,
333.91,12/13/2018,5:16:59 PM,0.915222168,0.024719238,-0.000305176,-0.000305176,,
333.92,12/13/2018,5:16:59 PM,0.894775391,0.024719238,-0.000305176,-0.000305176,,
333.93,12/13/2018,5:16:59 PM,0.872802734,0.024719238,-0.000610352,-0.000305176,,
333.94,12/13/2018,5:16:59 PM,0.846862793,0.024719238,-0.000915527,-0.000305176,,
333.95,12/13/2018,5:16:59 PM,0.816955566,0.024414063,-0.000915527,-0.000610352,,
333.96,12/13/2018,5:16:59 PM,0.787353516,0.024414063,-0.000610352,-0.000915527,,
333.97,12/13/2018,5:16:59 PM,0.76171875,0.024414063,-0.000610352,-0.000915527,,
333.98,12/13/2018,5:16:59 PM,0.741882324,0.024414063,-0.000610352,-0.000915527,,
333.99,12/13/2018,5:16:59 PM,0.728149414,0.024719238,-0.000915527,-0.000915527,,
334,12/13/2018,5:17:00 PM,0.719299316,0.025939941,-0.000915527,-0.000915527,,
334.01,12/13/2018,5:17:00 PM,0.715332031,0.031738281,-0.000915527,-0.000915527,,
334.02,12/13/2018,5:17:00 PM,0.714111328,0.043029785,-0.000915527,-0.001220703,,
334.03,12/13/2018,5:17:00 PM,0.714416504,0.056152344,-0.000305176,-0.001220703,,
334.04,12/13/2018,5:17:00 PM,0.71472168,0.060424805,-0.000305176,-0.000915527,,
334.05,12/13/2018,5:17:00 PM,0.71472168,0.053100586,-0.000305176,-0.000610352,,
334.06,12/13/2018,5:17:00 PM,0.71472168,0.040283203,-0.000305176,-0.000305176,,
334.07,12/13/2018,5:17:00 PM,0.71472168,0.029907227,-0.000305176,-0.000305176,,
334.08,12/13/2018,5:17:00 PM,0.71472168,0.024719238,-0.000305176,-0.000305176,,
334.09,12/13/2018,5:17:00 PM,0.71472168,0.023193359,0,-0.000610352,,
334.1,12/13/2018,5:17:00 PM,0.714416504,0.023498535,0,-0.000610352,,
334.11,12/13/2018,5:17:00 PM,0.714416504,0.024108887,-0.000305176,-0.000915527,,
334.12,12/13/2018,5:17:00 PM,0.714416504,0.024414063,-0.000610352,-0.000915527,,
334.13,12/13/2018,5:17:00 PM,0.714416504,0.024414063,-0.000915527,-0.000915527,,
334.14,12/13/2018,5:17:00 PM,0.714416504,0.024414063,-0.000915527,-0.000915527,,
334.15,12/13/2018,5:17:00 PM,0.714416504,0.024414063,-0.000915527,-0.000915527,,
334.16,12/13/2018,5:17:00 PM,0.714111328,0.024108887,-0.000915527,-0.000915527,,
334.17,12/13/2018,5:17:00 PM,0.710144043,0.023803711,-0.000610352,-0.000610352,,
334.18,12/13/2018,5:17:00 PM,0.699462891,0.023803711,-0.000610352,-0.000915527,,
334.19,12/13/2018,5:17:00 PM,0.684204102,0.023803711,-0.000305176,-0.000610352,,
334.2,12/13/2018,5:17:00 PM,0.671386719,0.024414063,0,-0.000305176,,
334.21,12/13/2018,5:17:00 PM,0.667419434,0.024719238,0,0,,
334.22,12/13/2018,5:17:00 PM,0.675964355,0.024719238,0,0,,
334.23,12/13/2018,5:17:00 PM,0.693969727,0.025024414,-0.000305176,0,,
334.24,12/13/2018,5:17:00 PM,0.708007813,0.025024414,-0.000610352,0,,
334.25,12/13/2018,5:17:00 PM,0.704345703,0.025024414,-0.000610352,0,,
334.26,12/13/2018,5:17:00 PM,0.682678223,0.025024414,-0.000610352,0,,
334.27,12/13/2018,5:17:00 PM,0.654296875,0.025024414,-0.000305176,-0.000305176,,
334.28,12/13/2018,5:17:00 PM,0.628356934,0.025024414,0,-0.000305176,,
334.29,12/13/2018,5:17:00 PM,0.607910156,0.025024414,0,-0.000915527,,
334.3,12/13/2018,5:17:00 PM,0.592346191,0.024719238,0,-0.000915527,,
334.31,12/13/2018,5:17:00 PM,0.582275391,0.024414063,-0.000610352,-0.000915527,,
334.32,12/13/2018,5:17:00 PM,0.581970215,0.024414063,-0.000915527,-0.000915527,,
334.33,12/13/2018,5:17:00 PM,0.596008301,0.024414063,-0.000915527,-0.000915527,,
334.34,12/13/2018,5:17:00 PM,0.631713867,0.024414063,-0.000610352,-0.000610352,,
334.35,12/13/2018,5:17:00 PM,0.695495605,0.024414063,-0.000610352,-0.000305176,,
334.36,12/13/2018,5:17:00 PM,0.789794922,0.024719238,-0.000915527,0,,
334.37,12/13/2018,5:17:00 PM,0.913696289,0.024719238,-0.000915527,-0.000305176,,
334.38,12/13/2018,5:17:00 PM,1.057434082,0.024719238,-0.001220703,-0.000610352,,
334.39,12/13/2018,5:17:00 PM,1.204528809,0.024719238,-0.001220703,-0.000610352,,
334.4,12/13/2018,5:17:00 PM,1.335754395,0.024719238,-0.000915527,-0.000610352,,
334.41,12/13/2018,5:17:00 PM,1.429138184,0.024719238,-0.000305176,-0.000305176,,
334.42,12/13/2018,5:17:00 PM,1.472473145,0.024719238,-0.000305176,-0.000305176,,
334.43,12/13/2018,5:17:00 PM,1.469116211,0.024719238,-0.000610352,0,,
334.44,12/13/2018,5:17:00 PM,1.432189941,0.024414063,-0.000610352,-0.000305176,,
334.45,12/13/2018,5:17:00 PM,1.377563477,0.024108887,-0.000610352,-0.000610352,,
334.46,12/13/2018,5:17:00 PM,1.317138672,0.023803711,-0.000610352,-0.000610352,,
334.47,12/13/2018,5:17:00 PM,1.25793457,0.023498535,-0.000610352,-0.000610352,,
334.48,12/13/2018,5:17:00 PM,1.204223633,0.023803711,-0.000915527,0,,
334.49,12/13/2018,5:17:00 PM,1.157836914,0.024108887,-0.000915527,0,,
334.5,12/13/2018,5:17:00 PM,1.118774414,0.024108887,-0.000915527,-0.000305176,,
334.51,12/13/2018,5:17:00 PM,1.087341309,0.024108887,-0.000610352,-0.000915527,,
334.52,12/13/2018,5:17:00 PM,1.065368652,0.024108887,-0.000305176,-0.000915527,,
334.53,12/13/2018,5:17:00 PM,1.053466797,0.024108887,-0.000610352,-0.000305176,,
334.54,12/13/2018,5:17:00 PM,1.049804688,0.024108887,-0.000610352,-0.000610352,,
334.55,12/13/2018,5:17:00 PM,1.049804688,0.024108887,-0.000610352,-0.000915527,,
334.56,12/13/2018,5:17:00 PM,1.050109863,0.024414063,-0.000610352,-0.001220703,,
334.57,12/13/2018,5:17:00 PM,1.047668457,0.024414063,-0.000610352,-0.001220703,,
334.58,12/13/2018,5:17:00 PM,1.038513184,0.024414063,-0.000915527,-0.001220703,,
334.59,12/13/2018,5:17:00 PM,1.019592285,0.024414063,-0.001220703,-0.001220703,,
334.6,12/13/2018,5:17:00 PM,0.989074707,0.024414063,-0.001525879,-0.000610352,,
334.61,12/13/2018,5:17:00 PM,0.948486328,0.024719238,-0.001831055,0,,
334.62,12/13/2018,5:17:00 PM,0.906677246,0.024719238,-0.001831055,0,,
334.63,12/13/2018,5:17:00 PM,0.873718262,0.024719238,-0.001525879,-0.000305176,,
334.64,12/13/2018,5:17:00 PM,0.859680176,0.024719238,-0.001220703,-0.000305176,,
334.65,12/13/2018,5:17:00 PM,0.869750977,0.024719238,-0.001220703,-0.000305176,,
334.66,12/13/2018,5:17:00 PM,0.897521973,0.024719238,-0.001220703,-0.000305176,,
334.67,12/13/2018,5:17:00 PM,0.930480957,0.025634766,-0.001220703,-0.000610352,,
334.68,12/13/2018,5:17:00 PM,0.957946777,0.028686523,-0.001220703,-0.000610352,,
334.69,12/13/2018,5:17:00 PM,0.975646973,0.031738281,-0.001220703,-0.001220703,,
334.7,12/13/2018,5:17:00 PM,0.984191895,0.031433105,-0.001220703,-0.001831055,,
334.71,12/13/2018,5:17:00 PM,0.986633301,0.028076172,-0.001220703,-0.001831055,,
334.72,12/13/2018,5:17:00 PM,0.986328125,0.024719238,-0.000915527,-0.001525879,,
334.73,12/13/2018,5:17:00 PM,0.984802246,0.023498535,-0.000610352,-0.000915527,,
334.74,12/13/2018,5:17:00 PM,0.978393555,0.023803711,-0.000305176,-0.000610352,,
334.75,12/13/2018,5:17:00 PM,0.965270996,0.024414063,-0.000305176,-0.000305176,,
334.76,12/13/2018,5:17:00 PM,0.946960449,0.024414063,-0.000305176,-0.000610352,,
334.77,12/13/2018,5:17:00 PM,0.926513672,0.024414063,-0.000305176,-0.000610352,,
334.78,12/13/2018,5:17:00 PM,0.905456543,0.024414063,-0.000610352,-0.000305176,,
334.79,12/13/2018,5:17:00 PM,0.884399414,0.024719238,-0.000610352,-0.000305176,,
334.8,12/13/2018,5:17:00 PM,0.863952637,0.024719238,-0.000610352,-0.000915527,,
334.81,12/13/2018,5:17:00 PM,0.843505859,0.024719238,-0.000610352,-0.001525879,,
334.82,12/13/2018,5:17:00 PM,0.823364258,0.024719238,-0.000305176,-0.001220703,,
334.83,12/13/2018,5:17:00 PM,0.803527832,0.025024414,-0.000610352,-0.000915527,,
334.84,12/13/2018,5:17:00 PM,0.78338623,0.025024414,-0.000915527,-0.000610352,,
334.85,12/13/2018,5:17:00 PM,0.765380859,0.025634766,-0.001525879,-0.000305176,,
334.86,12/13/2018,5:17:00 PM,0.752868652,0.028381348,-0.001220703,-0.000305176,,
334.87,12/13/2018,5:17:00 PM,0.746765137,0.036010742,-0.000305176,-0.000915527,,
334.88,12/13/2018,5:17:00 PM,0.745239258,0.043945313,0.000305176,-0.000915527,,
334.89,12/13/2018,5:17:00 PM,0.744628906,0.047912598,0,-0.000915527,,
334.9,12/13/2018,5:17:00 PM,0.741577148,0.043945313,-0.000305176,-0.000305176,,
334.91,12/13/2018,5:17:00 PM,0.732421875,0.036010742,-0.000305176,0,,
334.92,12/13/2018,5:17:00 PM,0.717773438,0.028381348,-0.000305176,0.000305176,,
334.93,12/13/2018,5:17:00 PM,0.702819824,0.024414063,-0.000305176,0.000305176,,
334.94,12/13/2018,5:17:00 PM,0.691833496,0.023498535,-0.000305176,0,,
334.95,12/13/2018,5:17:00 PM,0.68572998,0.023803711,0,-0.000610352,,
334.96,12/13/2018,5:17:00 PM,0.683288574,0.024108887,0,-0.000915527,,
334.97,12/13/2018,5:17:00 PM,0.682983398,0.024719238,-0.000305176,-0.000915527,,
334.98,12/13/2018,5:17:00 PM,0.683288574,0.027160645,-0.000610352,-0.000915527,,
334.99,12/13/2018,5:17:00 PM,0.682983398,0.030822754,-0.000915527,-0.000915527,,
335,12/13/2018,5:17:01 PM,0.682678223,0.032043457,-0.000915527,-0.000610352,,
335.01,12/13/2018,5:17:01 PM,0.682678223,0.029602051,-0.000305176,-0.000610352,,
335.02,12/13/2018,5:17:01 PM,0.682678223,0.026245117,0.000305176,-0.000610352,,
335.03,12/13/2018,5:17:01 PM,0.682373047,0.024414063,0.000305176,-0.000305176,,
335.04,12/13/2018,5:17:01 PM,0.682373047,0.024108887,0,-0.000305176,,
335.05,12/13/2018,5:17:01 PM,0.682373047,0.024108887,-0.000305176,-0.000305176,,
335.06,12/13/2018,5:17:01 PM,0.682373047,0.024414063,-0.000610352,-0.000610352,,
335.07,12/13/2018,5:17:01 PM,0.682373047,0.024414063,-0.001220703,-0.000610352,,
335.08,12/13/2018,5:17:01 PM,0.682678223,0.024414063,-0.001220703,-0.000610352,,
335.09,12/13/2018,5:17:01 PM,0.682678223,0.02532959,-0.000915527,-0.000610352,,
335.1,12/13/2018,5:17:01 PM,0.682678223,0.029907227,-0.000610352,-0.000610352,,
335.11,12/13/2018,5:17:01 PM,0.68145752,0.038452148,-0.000915527,-0.000610352,,
335.12,12/13/2018,5:17:01 PM,0.676269531,0.046386719,-0.000915527,-0.000610352,,
335.13,12/13/2018,5:17:01 PM,0.666503906,0.047302246,-0.000915527,-0.000915527,,
335.14,12/13/2018,5:17:01 PM,0.651245117,0.04119873,-0.000305176,-0.001220703,,
335.15,12/13/2018,5:17:01 PM,0.63293457,0.032958984,-0.000305176,-0.001220703,,
335.16,12/13/2018,5:17:01 PM,0.616760254,0.026245117,-0.000610352,-0.000915527,,
335.17,12/13/2018,5:17:01 PM,0.606384277,0.023803711,-0.000610352,-0.000305176,,
335.18,12/13/2018,5:17:01 PM,0.601196289,0.024108887,-0.000610352,0,,
335.19,12/13/2018,5:17:01 PM,0.596618652,0.025024414,-0.000305176,0,,
335.2,12/13/2018,5:17:01 PM,0.588378906,0.025024414,-0.000610352,0,,
335.21,12/13/2018,5:17:01 PM,0.577392578,0.025024414,-0.000915527,-0.000610352,,
335.22,12/13/2018,5:17:01 PM,0.567321777,0.024719238,-0.000915527,-0.000915527,,
335.23,12/13/2018,5:17:01 PM,0.563659668,0.024719238,-0.000915527,-0.000915527,,
335.24,12/13/2018,5:17:01 PM,0.572509766,0.024414063,-0.000610352,-0.000610352,,
335.25,12/13/2018,5:17:01 PM,0.602722168,0.024414063,-0.000610352,-0.000610352,,
335.26,12/13/2018,5:17:01 PM,0.667114258,0.024414063,-0.000305176,-0.000610352,,
335.27,12/13/2018,5:17:01 PM,0.774230957,0.024414063,-0.000610352,-0.001220703,,
335.28,12/13/2018,5:17:01 PM,0.918273926,0.024414063,-0.000915527,-0.001525879,,
335.29,12/13/2018,5:17:01 PM,1.082458496,0.024414063,-0.000915527,-0.001831055,,
335.3,12/13/2018,5:17:01 PM,1.240539551,0.024414063,-0.000915527,-0.001525879,,
335.31,12/13/2018,5:17:01 PM,1.366271973,0.024719238,-0.000610352,-0.000915527,,
335.32,12/13/2018,5:17:01 PM,1.447143555,0.025024414,-0.000915527,-0.000610352,,
335.33,12/13/2018,5:17:01 PM,1.485290527,0.025024414,-0.000915527,-0.000610352,,
335.34,12/13/2018,5:17:01 PM,1.487426758,0.025634766,-0.000915527,-0.000305176,,
335.35,12/13/2018,5:17:01 PM,1.460266113,0.030822754,-0.000610352,-0.000305176,,
335.36,12/13/2018,5:17:01 PM,1.410217285,0.041503906,-0.000305176,-0.000305176,,
335.37,12/13/2018,5:17:01 PM,1.345825195,0.053100586,-0.000610352,-0.000610352,,
335.38,12/13/2018,5:17:01 PM,1.280212402,0.055236816,-0.000915527,-0.000915527,,
335.39,12/13/2018,5:17:01 PM,1.22253418,0.046386719,-0.001220703,-0.000915527,,
335.4,12/13/2018,5:17:01 PM,1.17767334,0.033569336,-0.001220703,-0.000915527,,
335.41,12/13/2018,5:17:01 PM,1.145324707,0.025939941,-0.000915527,-0.000915527,,
335.42,12/13/2018,5:17:01 PM,1.123962402,0.023803711,-0.000305176,-0.000610352,,
335.43,12/13/2018,5:17:01 PM,1.110534668,0.023803711,-0.000305176,-0.000305176,,
335.44,12/13/2018,5:17:01 PM,1.102905273,0.024108887,0,-0.000305176,,
335.45,12/13/2018,5:17:01 PM,1.098632813,0.023803711,-0.000305176,-0.000915527,,
335.46,12/13/2018,5:17:01 PM,1.097106934,0.023803711,-0.000610352,-0.000915527,,
335.47,12/13/2018,5:17:01 PM,1.097106934,0.023803711,-0.000915527,-0.000915527,,
335.48,12/13/2018,5:17:01 PM,1.096801758,0.024108887,-0.000915527,-0.000915527,,
335.49,12/13/2018,5:17:01 PM,1.094360352,0.024108887,-0.000915527,-0.000915527,,
335.5,12/13/2018,5:17:01 PM,1.084594727,0.024108887,-0.000610352,-0.000610352,,
335.51,12/13/2018,5:17:01 PM,1.064453125,0.024108887,-0.000610352,-0.000305176,,
335.52,12/13/2018,5:17:01 PM,1.02935791,0.024414063,-0.000610352,0,,
335.53,12/13/2018,5:17:01 PM,0.982055664,0.024108887,-0.000915527,-0.000305176,,
335.54,12/13/2018,5:17:01 PM,0.932617188,0.024108887,-0.000915527,-0.000305176,,
335.55,12/13/2018,5:17:01 PM,0.895385742,0.023803711,-0.000915527,-0.000305176,,
335.56,12/13/2018,5:17:01 PM,0.877990723,0.023803711,-0.000610352,-0.000305176,,
335.57,12/13/2018,5:17:01 PM,0.883178711,0.024108887,-0.000610352,0,,
335.58,12/13/2018,5:17:01 PM,0.906982422,0.024414063,-0.000610352,0,,
335.59,12/13/2018,5:17:01 PM,0.939941406,0.024414063,-0.000915527,-0.000305176,,
335.6,12/13/2018,5:17:01 PM,0.973510742,0.024414063,-0.001220703,-0.000305176,,
335.61,12/13/2018,5:17:01 PM,1.000061035,0.024414063,-0.001220703,-0.000915527,,
335.62,12/13/2018,5:17:01 PM,1.014404297,0.024414063,-0.001220703,-0.001220703,,
335.63,12/13/2018,5:17:01 PM,1.01776123,0.024414063,-0.001220703,-0.000915527,,
335.64,12/13/2018,5:17:01 PM,1.015014648,0.024719238,-0.000610352,-0.000610352,,
335.65,12/13/2018,5:17:01 PM,1.007995605,0.024414063,-0.000610352,-0.000610352,,
335.66,12/13/2018,5:17:01 PM,0.99609375,0.024414063,-0.000610352,-0.000915527,,
335.67,12/13/2018,5:17:01 PM,0.9765625,0.024414063,-0.000915527,-0.000915527,,
335.68,12/13/2018,5:17:01 PM,0.950317383,0.024719238,-0.000610352,-0.000915527,,
335.69,12/13/2018,5:17:01 PM,0.921936035,0.024719238,0,-0.000610352,,
335.7,12/13/2018,5:17:01 PM,0.894165039,0.024719238,0,-0.000305176,,
335.71,12/13/2018,5:17:01 PM,0.870056152,0.024719238,-0.000610352,-0.000305176,,
335.72,12/13/2018,5:17:01 PM,0.848693848,0.024414063,-0.001525879,-0.000305176,,
335.73,12/13/2018,5:17:01 PM,0.828552246,0.024414063,-0.001831055,-0.000305176,,
335.74,12/13/2018,5:17:01 PM,0.80871582,0.024414063,-0.001220703,0,,
335.75,12/13/2018,5:17:01 PM,0.78918457,0.024414063,-0.000610352,0,,
335.76,12/13/2018,5:17:01 PM,0.771789551,0.024719238,-0.000305176,0,,
335.77,12/13/2018,5:17:01 PM,0.757751465,0.024414063,-0.000610352,0,,
335.78,12/13/2018,5:17:01 PM,0.748901367,0.024414063,-0.000915527,-0.000305176,,
335.79,12/13/2018,5:17:01 PM,0.745849609,0.024414063,-0.000915527,-0.000305176,,
335.8,12/13/2018,5:17:01 PM,0.745544434,0.024414063,-0.000915527,-0.000305176,,
335.81,12/13/2018,5:17:01 PM,0.745849609,0.024414063,-0.000915527,-0.000305176,,
335.82,12/13/2018,5:17:01 PM,0.746154785,0.024414063,-0.000610352,-0.000305176,,
335.83,12/13/2018,5:17:01 PM,0.746154785,0.024414063,-0.000610352,0,,
335.84,12/13/2018,5:17:01 PM,0.745849609,0.024414063,-0.000610352,0.000610352,,
335.85,12/13/2018,5:17:01 PM,0.74432373,0.024719238,-0.000610352,0.000610352,,
335.86,12/13/2018,5:17:01 PM,0.739135742,0.024719238,-0.000305176,0.000610352,,
335.87,12/13/2018,5:17:01 PM,0.729980469,0.024719238,-0.000610352,0,,
335.88,12/13/2018,5:17:01 PM,0.715637207,0.025024414,-0.000610352,0,,
335.89,12/13/2018,5:17:01 PM,0.700378418,0.025024414,-0.000915527,0,,
335.9,12/13/2018,5:17:01 PM,0.688781738,0.024719238,-0.001220703,0,,
335.91,12/13/2018,5:17:01 PM,0.685424805,0.024719238,-0.001220703,0,,
335.92,12/13/2018,5:17:01 PM,0.690917969,0.024414063,-0.001220703,0,,
335.93,12/13/2018,5:17:01 PM,0.704040527,0.024414063,-0.000610352,0,,
335.94,12/13/2018,5:17:01 PM,0.718383789,0.024414063,-0.000305176,0.000305176,,
335.95,12/13/2018,5:17:01 PM,0.727844238,0.024108887,-0.000305176,0.000305176,,
335.96,12/13/2018,5:17:01 PM,0.729370117,0.024108887,-0.000305176,0.000305176,,
335.97,12/13/2018,5:17:01 PM,0.724182129,0.024108887,-0.000610352,0,,
335.98,12/13/2018,5:17:01 PM,0.713806152,0.024108887,-0.000610352,-0.000610352,,
335.99,12/13/2018,5:17:01 PM,0.698852539,0.024414063,-0.000610352,-0.000610352,,
336,12/13/2018,5:17:02 PM,0.68145752,0.024414063,-0.000610352,-0.000610352,,
336.01,12/13/2018,5:17:02 PM,0.665893555,0.024414063,-0.000610352,-0.000305176,,
336.02,12/13/2018,5:17:02 PM,0.655212402,0.024414063,-0.000610352,0,,
336.03,12/13/2018,5:17:02 PM,0.650634766,0.024108887,-0.000610352,0,,
336.04,12/13/2018,5:17:02 PM,0.649719238,0.023803711,-0.000610352,-0.000305176,,
336.05,12/13/2018,5:17:02 PM,0.648498535,0.023803711,-0.000610352,-0.000610352,,
336.06,12/13/2018,5:17:02 PM,0.643615723,0.024108887,-0.000610352,-0.000610352,,
336.07,12/13/2018,5:17:02 PM,0.632324219,0.024108887,-0.000610352,-0.000610352,,
336.08,12/13/2018,5:17:02 PM,0.618286133,0.024414063,-0.000610352,-0.000305176,,
336.09,12/13/2018,5:17:02 PM,0.607910156,0.024414063,-0.000610352,-0.000305176,,
336.1,12/13/2018,5:17:02 PM,0.602722168,0.024414063,-0.000610352,-0.000305176,,
336.11,12/13/2018,5:17:02 PM,0.600280762,0.024108887,-0.000610352,-0.000610352,,
336.12,12/13/2018,5:17:02 PM,0.595703125,0.024108887,-0.000915527,-0.000610352,,
336.13,12/13/2018,5:17:02 PM,0.586242676,0.024108887,-0.000915527,-0.000610352,,
336.14,12/13/2018,5:17:02 PM,0.571289063,0.024108887,-0.000915527,-0.000610352,,
336.15,12/13/2018,5:17:02 PM,0.553894043,0.024108887,-0.000610352,-0.000610352,,
336.16,12/13/2018,5:17:02 PM,0.53894043,0.024108887,-0.000915527,-0.000915527,,
336.17,12/13/2018,5:17:02 PM,0.530090332,0.024414063,-0.001220703,-0.000915527,,
336.18,12/13/2018,5:17:02 PM,0.52734375,0.024108887,-0.001525879,-0.001220703,,
336.19,12/13/2018,5:17:02 PM,0.533447266,0.024108887,-0.001525879,-0.001220703,,
336.2,12/13/2018,5:17:02 PM,0.552368164,0.024108887,-0.000915527,-0.001220703,,
336.21,12/13/2018,5:17:02 PM,0.593261719,0.024108887,-0.000610352,-0.001220703,,
336.22,12/13/2018,5:17:02 PM,0.662536621,0.024414063,-0.000610352,-0.000610352,,
336.23,12/13/2018,5:17:02 PM,0.765686035,0.024414063,-0.000610352,-0.000305176,,
336.24,12/13/2018,5:17:02 PM,0.899658203,0.024719238,-0.000915527,0,,
336.25,12/13/2018,5:17:02 PM,1.050720215,0.025024414,-0.000915527,0.000305176,,
336.26,12/13/2018,5:17:02 PM,1.202697754,0.025024414,-0.000915527,0.000305176,,
336.27,12/13/2018,5:17:02 PM,1.334533691,0.024414063,-0.000610352,0.000305176,,
336.28,12/13/2018,5:17:02 PM,1.427001953,0.024108887,-0.000305176,0,,
336.29,12/13/2018,5:17:02 PM,1.47277832,0.024414063,-0.000305176,-0.000305176,,
336.3,12/13/2018,5:17:02 PM,1.472167969,0.024719238,-0.000305176,-0.000610352,,
336.31,12/13/2018,5:17:02 PM,1.433105469,0.025024414,-0.000305176,-0.001220703,,
336.32,12/13/2018,5:17:02 PM,1.370544434,0.025024414,-0.000305176,-0.001220703,,
336.33,12/13/2018,5:17:02 PM,1.300048828,0.024719238,-0.000305176,-0.001220703,,
336.34,12/13/2018,5:17:02 PM,1.230773926,0.024414063,-0.000305176,-0.000915527,,
336.35,12/13/2018,5:17:02 PM,1.170349121,0.024108887,-0.000610352,-0.000610352,,
336.36,12/13/2018,5:17:02 PM,1.122436523,0.024108887,-0.000915527,-0.000610352,,
336.37,12/13/2018,5:17:02 PM,1.090087891,0.024108887,-0.000915527,-0.000610352,,
336.38,12/13/2018,5:17:02 PM,1.073303223,0.024108887,-0.000915527,-0.000610352,,
336.39,12/13/2018,5:17:02 PM,1.066894531,0.024414063,-0.000915527,-0.000915527,,
336.4,12/13/2018,5:17:02 PM,1.065673828,0.024719238,-0.000915527,-0.000915527,,
336.41,12/13/2018,5:17:02 PM,1.065673828,0.024719238,-0.000915527,-0.000915527,,
336.42,12/13/2018,5:17:02 PM,1.065979004,0.024719238,-0.001220703,-0.000610352,,
336.43,12/13/2018,5:17:02 PM,1.06628418,0.024414063,-0.001220703,-0.000305176,,
336.44,12/13/2018,5:17:02 PM,1.06628418,0.02532959,-0.001220703,0,,
336.45,12/13/2018,5:17:02 PM,1.065063477,0.029296875,-0.000915527,0,,
336.46,12/13/2018,5:17:02 PM,1.059570313,0.035095215,-0.000305176,-0.000305176,,
336.47,12/13/2018,5:17:02 PM,1.044311523,0.039367676,-0.000305176,-0.000305176,,
336.48,12/13/2018,5:17:02 PM,1.014709473,0.039672852,-0.000610352,-0.000305176,,
336.49,12/13/2018,5:17:02 PM,0.970458984,0.035705566,-0.001220703,-0.000305176,,
336.5,12/13/2018,5:17:02 PM,0.921936035,0.029296875,-0.001220703,-0.000305176,,
336.51,12/13/2018,5:17:02 PM,0.887756348,0.025024414,-0.000915527,0,,
336.52,12/13/2018,5:17:02 PM,0.881958008,0.023193359,-0.000610352,0,,
336.53,12/13/2018,5:17:02 PM,0.900878906,0.022888184,-0.000305176,0,,
336.54,12/13/2018,5:17:02 PM,0.933532715,0.023498535,0,0,,
336.55,12/13/2018,5:17:02 PM,0.969238281,0.023803711,0,0,,
336.56,12/13/2018,5:17:02 PM,0.99609375,0.023803711,-0.000305176,0,,
336.57,12/13/2018,5:17:02 PM,1.009521484,0.023803711,-0.000305176,-0.000610352,,
336.58,12/13/2018,5:17:02 PM,1.009216309,0.024108887,-0.000305176,-0.000610352,,
336.59,12/13/2018,5:17:02 PM,0.998535156,0.024414063,-0.000305176,-0.000610352,,
336.6,12/13/2018,5:17:02 PM,0.983886719,0.024719238,-0.000610352,-0.000610352,,
336.61,12/13/2018,5:17:02 PM,0.97076416,0.025024414,-0.000915527,-0.000305176,,
336.62,12/13/2018,5:17:02 PM,0.958557129,0.025024414,-0.000915527,-0.000305176,,
336.63,12/13/2018,5:17:02 PM,0.942687988,0.025024414,-0.001220703,0,,
336.64,12/13/2018,5:17:02 PM,0.919189453,0.025024414,-0.001220703,0,,
336.65,12/13/2018,5:17:02 PM,0.888977051,0.024719238,-0.001220703,0,,
336.66,12/13/2018,5:17:02 PM,0.85357666,0.024414063,-0.000915527,0,,
336.67,12/13/2018,5:17:02 PM,0.817871094,0.024414063,-0.000915527,-0.000305176,,
336.68,12/13/2018,5:17:02 PM,0.787353516,0.024414063,-0.000915527,-0.000610352,,
336.69,12/13/2018,5:17:02 PM,0.765075684,0.024414063,-0.000610352,-0.000610352,,
336.7,12/13/2018,5:17:02 PM,0.751953125,0.024414063,-0.000610352,-0.000610352,,
336.71,12/13/2018,5:17:02 PM,0.746765137,0.024414063,-0.000610352,-0.000610352,,
336.72,12/13/2018,5:17:02 PM,0.745849609,0.024414063,-0.000610352,-0.000305176,,
336.73,12/13/2018,5:17:02 PM,0.746459961,0.024414063,-0.000610352,-0.000305176,,
336.74,12/13/2018,5:17:02 PM,0.746765137,0.024414063,-0.000305176,-0.000610352,,
336.75,12/13/2018,5:17:02 PM,0.746765137,0.024108887,-0.000610352,-0.000915527,,
336.76,12/13/2018,5:17:02 PM,0.746765137,0.024108887,-0.001220703,-0.000915527,,
336.77,12/13/2018,5:17:02 PM,0.746459961,0.024414063,-0.001220703,-0.000915527,,
336.78,12/13/2018,5:17:02 PM,0.745849609,0.024719238,-0.001220703,-0.000915527,,
336.79,12/13/2018,5:17:02 PM,0.743408203,0.024414063,-0.000915527,-0.000915527,,
336.8,12/13/2018,5:17:02 PM,0.736083984,0.024414063,-0.000915527,-0.000915527,,
336.81,12/13/2018,5:17:02 PM,0.72479248,0.024414063,-0.000610352,-0.000915527,,
336.82,12/13/2018,5:17:02 PM,0.710144043,0.024719238,-0.000610352,-0.000915527,,
336.83,12/13/2018,5:17:02 PM,0.696716309,0.025024414,-0.000610352,-0.000915527,,
336.84,12/13/2018,5:17:02 PM,0.687255859,0.02532959,-0.000610352,-0.001220703,,
336.85,12/13/2018,5:17:02 PM,0.682983398,0.02532959,-0.000610352,-0.001525879,,
336.86,12/13/2018,5:17:02 PM,0.682067871,0.025024414,-0.000610352,-0.001525879,,
336.87,12/13/2018,5:17:02 PM,0.682373047,0.025024414,-0.000610352,-0.001525879,,
336.88,12/13/2018,5:17:02 PM,0.682983398,0.024719238,-0.000305176,-0.001220703,,
336.89,12/13/2018,5:17:02 PM,0.682983398,0.024719238,-0.000305176,-0.000610352,,
336.9,12/13/2018,5:17:02 PM,0.683288574,0.024414063,0,-0.000610352,,
336.91,12/13/2018,5:17:02 PM,0.683288574,0.024414063,0,-0.000610352,,
336.92,12/13/2018,5:17:02 PM,0.682983398,0.024414063,-0.000305176,-0.000610352,,
336.93,12/13/2018,5:17:02 PM,0.680847168,0.025024414,-0.000305176,-0.000610352,,
336.94,12/13/2018,5:17:02 PM,0.675048828,0.025024414,-0.000610352,-0.000610352,,
336.95,12/13/2018,5:17:02 PM,0.665893555,0.02532959,-0.000610352,-0.000305176,,
336.96,12/13/2018,5:17:02 PM,0.656738281,0.02532959,-0.000610352,-0.000305176,,
336.97,12/13/2018,5:17:02 PM,0.651550293,0.02532959,-0.000610352,-0.000305176,,
336.98,12/13/2018,5:17:02 PM,0.650024414,0.02532959,-0.000610352,-0.000610352,,
336.99,12/13/2018,5:17:02 PM,0.650024414,0.025024414,-0.000610352,-0.000915527,,
337,12/13/2018,5:17:03 PM,0.650634766,0.025024414,-0.000915527,-0.000915527,,
337.01,12/13/2018,5:17:03 PM,0.650939941,0.024719238,-0.001220703,-0.000915527,,
337.02,12/13/2018,5:17:03 PM,0.648803711,0.024719238,-0.000915527,-0.000610352,,
337.03,12/13/2018,5:17:03 PM,0.641479492,0.024719238,-0.000610352,-0.000305176,,
337.04,12/13/2018,5:17:03 PM,0.62713623,0.024719238,-0.000610352,-0.000305176,,
337.05,12/13/2018,5:17:03 PM,0.608215332,0.024719238,-0.000610352,-0.000305176,,
337.06,12/13/2018,5:17:03 PM,0.58807373,0.024719238,-0.001220703,-0.000305176,,
337.07,12/13/2018,5:17:03 PM,0.569763184,0.024414063,-0.001220703,-0.000305176,,
337.08,12/13/2018,5:17:03 PM,0.55480957,0.024108887,-0.001220703,-0.000305176,,
337.09,12/13/2018,5:17:03 PM,0.545043945,0.023803711,-0.001220703,-0.000610352,,
337.1,12/13/2018,5:17:03 PM,0.539855957,0.023803711,-0.001220703,-0.000610352,,
337.11,12/13/2018,5:17:03 PM,0.539550781,0.023803711,-0.000915527,-0.000610352,,
337.12,12/13/2018,5:17:03 PM,0.545349121,0.023803711,-0.000610352,-0.000305176,,
337.13,12/13/2018,5:17:03 PM,0.560913086,0.023803711,-0.000610352,-0.000610352,,
337.14,12/13/2018,5:17:03 PM,0.595397949,0.024108887,-0.000610352,-0.000610352,,
337.15,12/13/2018,5:17:03 PM,0.657653809,0.024108887,-0.000915527,-0.000610352,,
337.16,12/13/2018,5:17:03 PM,0.751037598,0.024108887,-0.000915527,-0.000610352,,
337.17,12/13/2018,5:17:03 PM,0.870361328,0.024108887,-0.001220703,-0.000305176,,
337.18,12/13/2018,5:17:03 PM,1.007385254,0.024414063,-0.001220703,0.000305176,,
337.19,12/13/2018,5:17:03 PM,1.147460938,0.024414063,-0.001220703,0.000305176,,
337.2,12/13/2018,5:17:03 PM,1.272277832,0.024719238,-0.001220703,0.000610352,,
337.21,12/13/2018,5:17:03 PM,1.366271973,0.024719238,-0.000915527,0.000305176,,
337.22,12/13/2018,5:17:03 PM,1.419677734,0.024719238,-0.000915527,0.000305176,,
337.23,12/13/2018,5:17:03 PM,1.429443359,0.024719238,-0.000915527,0,,
337.24,12/13/2018,5:17:03 PM,1.401672363,0.025024414,-0.000915527,0,,
337.25,12/13/2018,5:17:03 PM,1.347045898,0.024719238,-0.000915527,-0.000305176,,
337.26,12/13/2018,5:17:03 PM,1.27746582,0.024719238,-0.000915527,-0.000610352,,
337.27,12/13/2018,5:17:03 PM,1.20513916,0.024719238,-0.000610352,-0.000610352,,
337.28,12/13/2018,5:17:03 PM,1.137695313,0.024719238,-0.000610352,-0.000610352,,
337.29,12/13/2018,5:17:03 PM,1.079406738,0.024719238,-0.000610352,-0.000610352,,
337.3,12/13/2018,5:17:03 PM,1.032409668,0.024414063,-0.000610352,-0.000305176,,
337.31,12/13/2018,5:17:03 PM,0.996704102,0.024414063,-0.000610352,-0.000305176,,
337.32,12/13/2018,5:17:03 PM,0.970458984,0.024108887,-0.000610352,-0.000305176,,
337.33,12/13/2018,5:17:03 PM,0.952453613,0.023803711,-0.000610352,-0.000610352,,
337.34,12/13/2018,5:17:03 PM,0.942077637,0.023498535,-0.000915527,-0.000610352,,
337.35,12/13/2018,5:17:03 PM,0.938110352,0.023498535,-0.001220703,-0.000610352,,
337.36,12/13/2018,5:17:03 PM,0.935058594,0.023498535,-0.001220703,-0.000915527,,
337.37,12/13/2018,5:17:03 PM,0.928649902,0.023803711,-0.001220703,-0.000915527,,
337.38,12/13/2018,5:17:03 PM,0.910949707,0.024108887,-0.000915527,-0.000610352,,
337.39,12/13/2018,5:17:03 PM,0.877685547,0.024414063,-0.000610352,-0.000610352,,
337.4,12/13/2018,5:17:03 PM,0.834350586,0.024719238,-0.000610352,-0.000610352,,
337.41,12/13/2018,5:17:03 PM,0.794372559,0.024719238,-0.000610352,-0.000915527,,
337.42,12/13/2018,5:17:03 PM,0.770263672,0.024719238,-0.000610352,-0.000915527,,
337.43,12/13/2018,5:17:03 PM,0.767822266,0.024719238,-0.000610352,-0.000915527,,
337.44,12/13/2018,5:17:03 PM,0.789794922,0.024108887,-0.000610352,-0.000610352,,
337.45,12/13/2018,5:17:03 PM,0.827941895,0.024108887,-0.000610352,-0.000610352,,
337.46,12/13/2018,5:17:03 PM,0.871276855,0.024108887,-0.000610352,-0.000915527,,
337.47,12/13/2018,5:17:03 PM,0.910339355,0.024414063,-0.000610352,-0.000915527,,
337.48,12/13/2018,5:17:03 PM,0.939025879,0.024719238,-0.000915527,-0.000915527,,
337.49,12/13/2018,5:17:03 PM,0.956420898,0.024719238,-0.001220703,-0.000610352,,
337.5,12/13/2018,5:17:03 PM,0.962219238,0.024719238,-0.001220703,-0.000610352,,
337.51,12/13/2018,5:17:03 PM,0.957336426,0.024414063,-0.001220703,-0.000305176,,
337.52,12/13/2018,5:17:03 PM,0.944213867,0.024414063,-0.001220703,-0.000610352,,
337.53,12/13/2018,5:17:03 PM,0.926208496,0.024414063,-0.001220703,-0.000610352,,
337.54,12/13/2018,5:17:03 PM,0.906066895,0.024414063,-0.001220703,-0.000610352,,
337.55,12/13/2018,5:17:03 PM,0.885620117,0.024719238,-0.000915527,-0.000610352,,
337.56,12/13/2018,5:17:03 PM,0.86517334,0.024414063,-0.000610352,-0.000305176,,
337.57,12/13/2018,5:17:03 PM,0.844421387,0.024414063,-0.000610352,-0.000305176,,
337.58,12/13/2018,5:17:03 PM,0.823669434,0.024108887,-0.000610352,-0.000610352,,
337.59,12/13/2018,5:17:03 PM,0.801086426,0.023803711,-0.000610352,-0.000610352,,
337.6,12/13/2018,5:17:03 PM,0.774841309,0.023803711,-0.000610352,-0.000610352,,
337.61,12/13/2018,5:17:03 PM,0.745544434,0.024108887,-0.000610352,-0.000610352,,
337.62,12/13/2018,5:17:03 PM,0.717163086,0.024108887,-0.000915527,-0.000610352,,
337.63,12/13/2018,5:17:03 PM,0.693664551,0.024108887,-0.001220703,-0.000610352,,
337.64,12/13/2018,5:17:03 PM,0.675354004,0.024108887,-0.001220703,-0.000915527,,
337.65,12/13/2018,5:17:03 PM,0.66192627,0.024108887,-0.001220703,-0.000915527,,
337.66,12/13/2018,5:17:03 PM,0.654296875,0.024108887,-0.000915527,-0.000915527,,
337.67,12/13/2018,5:17:03 PM,0.651245117,0.024108887,-0.000915527,-0.000915527,,
337.68,12/13/2018,5:17:03 PM,0.650634766,0.024108887,-0.000915527,-0.000915527,,
337.69,12/13/2018,5:17:03 PM,0.650939941,0.024414063,-0.000915527,-0.000610352,,
337.7,12/13/2018,5:17:03 PM,0.650939941,0.024414063,-0.000915527,-0.000610352,,
337.71,12/13/2018,5:17:03 PM,0.651245117,0.024719238,-0.000915527,-0.000305176,,
337.72,12/13/2018,5:17:03 PM,0.650939941,0.024719238,-0.000610352,0.000305176,,
337.73,12/13/2018,5:17:03 PM,0.650939941,0.024719238,-0.000305176,0.000305176,,
337.74,12/13/2018,5:17:03 PM,0.650634766,0.024719238,-0.000305176,-0.000305176,,
337.75,12/13/2018,5:17:03 PM,0.65032959,0.025024414,-0.000610352,-0.000610352,,
337.76,12/13/2018,5:17:03 PM,0.65032959,0.024719238,-0.000915527,-0.000610352,,
337.77,12/13/2018,5:17:03 PM,0.65032959,0.024414063,-0.000915527,-0.000305176,,
337.78,12/13/2018,5:17:03 PM,0.650939941,0.024108887,-0.000915527,0,,
337.79,12/13/2018,5:17:03 PM,0.650939941,0.024108887,-0.000915527,0,,
337.8,12/13/2018,5:17:03 PM,0.650634766,0.024108887,-0.000915527,0,,
337.81,12/13/2018,5:17:03 PM,0.647888184,0.024108887,-0.000915527,-0.000305176,,
337.82,12/13/2018,5:17:03 PM,0.64239502,0.024414063,-0.000915527,-0.000610352,,
337.83,12/13/2018,5:17:03 PM,0.631713867,0.024414063,-0.000610352,-0.000610352,,
337.84,12/13/2018,5:17:03 PM,0.61706543,0.024414063,-0.000610352,-0.000610352,,
337.85,12/13/2018,5:17:03 PM,0.601806641,0.024414063,-0.000610352,-0.000305176,,
337.86,12/13/2018,5:17:03 PM,0.591430664,0.024414063,-0.000915527,0,,
337.87,12/13/2018,5:17:03 PM,0.586853027,0.024414063,-0.000915527,0,,
337.88,12/13/2018,5:17:03 PM,0.586242676,0.024414063,-0.000610352,0,,
337.89,12/13/2018,5:17:03 PM,0.586547852,0.024414063,-0.000305176,-0.000305176,,
337.9,12/13/2018,5:17:03 PM,0.586853027,0.024414063,-0.000610352,-0.000305176,,
337.91,12/13/2018,5:17:03 PM,0.586547852,0.024719238,-0.000610352,-0.000610352,,
337.92,12/13/2018,5:17:03 PM,0.586547852,0.024719238,-0.000610352,-0.000610352,,
337.93,12/13/2018,5:17:03 PM,0.586547852,0.024414063,-0.000610352,-0.001220703,,
337.94,12/13/2018,5:17:03 PM,0.586242676,0.024108887,-0.000610352,-0.001525879,,
337.95,12/13/2018,5:17:03 PM,0.584716797,0.023803711,-0.000305176,-0.000915527,,
337.96,12/13/2018,5:17:03 PM,0.58013916,0.023803711,0,-0.000610352,,
337.97,12/13/2018,5:17:03 PM,0.570068359,0.023803711,-0.000305176,-0.000610352,,
337.98,12/13/2018,5:17:03 PM,0.555114746,0.023803711,-0.000610352,-0.000915527,,
337.99,12/13/2018,5:17:03 PM,0.536193848,0.023803711,-0.000915527,-0.001220703,,
338,12/13/2018,5:17:04 PM,0.516662598,0.023803711,-0.000915527,-0.001220703,,
338.01,12/13/2018,5:17:04 PM,0.501098633,0.023803711,-0.000305176,-0.000915527,,
338.02,12/13/2018,5:17:04 PM,0.501098633,0.023803711,-0.000305176,-0.000610352,,
338.03,12/13/2018,5:17:04 PM,0.530395508,0.024108887,-0.000305176,-0.000610352,,
338.04,12/13/2018,5:17:04 PM,0.601501465,0.024108887,-0.000915527,-0.000610352,,
338.05,12/13/2018,5:17:04 PM,0.72265625,0.024414063,-0.001525879,-0.000915527,,
338.06,12/13/2018,5:17:04 PM,0.883483887,0.024414063,-0.001525879,-0.000915527,,
338.07,12/13/2018,5:17:04 PM,1.057739258,0.024414063,-0.001220703,-0.000610352,,
338.08,12/13/2018,5:17:04 PM,1.217346191,0.024414063,-0.000915527,-0.000610352,,
338.09,12/13/2018,5:17:04 PM,1.342468262,0.024414063,-0.000610352,-0.000610352,,
338.1,12/13/2018,5:17:04 PM,1.42364502,0.024414063,-0.000305176,-0.000915527,,
338.11,12/13/2018,5:17:04 PM,1.463928223,0.024719238,-0.000610352,-0.001220703,,
338.12,12/13/2018,5:17:04 PM,1.468811035,0.025024414,-0.000915527,-0.000915527,,
338.13,12/13/2018,5:17:04 PM,1.44317627,0.025024414,-0.000915527,-0.000305176,,
338.14,12/13/2018,5:17:04 PM,1.39465332,0.025024414,-0.000915527,0.000305176,,
338.15,12/13/2018,5:17:04 PM,1.331481934,0.024719238,-0.000610352,0.000305176,,
338.16,12/13/2018,5:17:04 PM,1.260986328,0.02532959,-0.000610352,0.000305176,,
338.17,12/13/2018,5:17:04 PM,1.189575195,0.027770996,-0.000610352,0,,
338.18,12/13/2018,5:17:04 PM,1.125488281,0.031433105,-0.000610352,-0.000610352,,
338.19,12/13/2018,5:17:04 PM,1.078186035,0.032043457,-0.000610352,-0.000915527,,
338.2,12/13/2018,5:17:04 PM,1.04888916,0.028991699,-0.000915527,-0.000610352,,
338.21,12/13/2018,5:17:04 PM,1.031494141,0.02532959,-0.001220703,-0.000305176,,
338.22,12/13/2018,5:17:04 PM,1.018676758,0.023498535,-0.001525879,0,,
338.23,12/13/2018,5:17:04 PM,1.006774902,0.023498535,-0.001220703,-0.000305176,,
338.24,12/13/2018,5:17:04 PM,0.997009277,0.024108887,-0.000915527,-0.000305176,,
338.25,12/13/2018,5:17:04 PM,0.989990234,0.024108887,-0.000610352,-0.000305176,,
338.26,12/13/2018,5:17:04 PM,0.987243652,0.024414063,-0.000610352,-0.000305176,,
338.27,12/13/2018,5:17:04 PM,0.985107422,0.024414063,-0.000610352,0,,
338.28,12/13/2018,5:17:04 PM,0.979309082,0.024108887,-0.000610352,0,,
338.29,12/13/2018,5:17:04 PM,0.964355469,0.023803711,-0.000610352,0,,
338.3,12/13/2018,5:17:04 PM,0.936279297,0.023803711,-0.000610352,0,,
338.31,12/13/2018,5:17:04 PM,0.895385742,0.024108887,-0.000915527,0,,
338.32,12/13/2018,5:17:04 PM,0.852050781,0.024414063,-0.000915527,-0.000305176,,
338.33,12/13/2018,5:17:04 PM,0.821533203,0.024414063,-0.001220703,-0.000305176,,
338.34,12/13/2018,5:17:04 PM,0.812072754,0.024414063,-0.001220703,-0.000305176,,
338.35,12/13/2018,5:17:04 PM,0.824584961,0.024108887,-0.000915527,-0.000305176,,
338.36,12/13/2018,5:17:04 PM,0.85357666,0.023803711,-0.000610352,-0.000305176,,
338.37,12/13/2018,5:17:04 PM,0.891723633,0.023803711,-0.000305176,0,,
338.38,12/13/2018,5:17:04 PM,0.929260254,0.023803711,-0.000305176,0.000305176,,
338.39,12/13/2018,5:17:04 PM,0.959777832,0.023803711,-0.000610352,0,,
338.4,12/13/2018,5:17:04 PM,0.97869873,0.023498535,-0.000610352,-0.000305176,,
338.41,12/13/2018,5:17:04 PM,0.985107422,0.023803711,-0.000610352,-0.000610352,,
338.42,12/13/2018,5:17:04 PM,0.979919434,0.024414063,-0.000305176,-0.000610352,,
338.43,12/13/2018,5:17:04 PM,0.965881348,0.024719238,-0.000305176,-0.000610352,,
338.44,12/13/2018,5:17:04 PM,0.944824219,0.024719238,-0.000305176,-0.000305176,,
338.45,12/13/2018,5:17:04 PM,0.91796875,0.024414063,-0.000915527,-0.000610352,,
338.46,12/13/2018,5:17:04 PM,0.88684082,0.024414063,-0.000915527,-0.000915527,,
338.47,12/13/2018,5:17:04 PM,0.854492188,0.024414063,-0.000915527,-0.001220703,,
338.48,12/13/2018,5:17:04 PM,0.824890137,0.024414063,-0.000915527,-0.001220703,,
338.49,12/13/2018,5:17:04 PM,0.798950195,0.024414063,-0.000915527,-0.000915527,,
338.5,12/13/2018,5:17:04 PM,0.776672363,0.024414063,-0.000915527,-0.000305176,,
338.51,12/13/2018,5:17:04 PM,0.75592041,0.024719238,-0.000915527,0,,
338.52,12/13/2018,5:17:04 PM,0.735778809,0.024414063,-0.000915527,0,,
338.53,12/13/2018,5:17:04 PM,0.717163086,0.024414063,-0.000610352,0,,
338.54,12/13/2018,5:17:04 PM,0.701599121,0.024108887,-0.000610352,0,,
338.55,12/13/2018,5:17:04 PM,0.690612793,0.024108887,-0.000610352,0,,
338.56,12/13/2018,5:17:04 PM,0.684814453,0.024108887,-0.000915527,0,,
338.57,12/13/2018,5:17:04 PM,0.682678223,0.024108887,-0.000915527,0,,
338.58,12/13/2018,5:17:04 PM,0.682373047,0.024108887,-0.000305176,0,,
338.59,12/13/2018,5:17:04 PM,0.682373047,0.023498535,-0.000305176,0,,
338.6,12/13/2018,5:17:04 PM,0.682678223,0.023498535,-0.000305176,0,,
338.61,12/13/2018,5:17:04 PM,0.682678223,0.023803711,-0.000305176,-0.000305176,,
338.62,12/13/2018,5:17:04 PM,0.682678223,0.024414063,-0.000305176,-0.000305176,,
338.63,12/13/2018,5:17:04 PM,0.682678223,0.024719238,-0.000305176,-0.000610352,,
338.64,12/13/2018,5:17:04 PM,0.682373047,0.024414063,-0.000305176,-0.000610352,,
338.65,12/13/2018,5:17:04 PM,0.681152344,0.024414063,-0.000610352,0,,
338.66,12/13/2018,5:17:04 PM,0.675964355,0.024414063,-0.000915527,0.000305176,,
338.67,12/13/2018,5:17:04 PM,0.667419434,0.024414063,-0.001220703,0.000305176,,
338.68,12/13/2018,5:17:04 PM,0.657958984,0.024719238,-0.001220703,0,,
338.69,12/13/2018,5:17:04 PM,0.65246582,0.024719238,-0.001220703,0,,
338.7,12/13/2018,5:17:04 PM,0.650634766,0.025024414,-0.001220703,-0.000305176,,
338.71,12/13/2018,5:17:04 PM,0.650939941,0.025024414,-0.001220703,-0.000305176,,
338.72,12/13/2018,5:17:04 PM,0.651245117,0.024719238,-0.001220703,-0.000610352,,
338.73,12/13/2018,5:17:04 PM,0.651245117,0.024719238,-0.000915527,-0.000610352,,
338.74,12/13/2018,5:17:04 PM,0.651245117,0.024719238,-0.000305176,-0.000610352,,
338.75,12/13/2018,5:17:04 PM,0.650939941,0.024414063,-0.000305176,-0.000610352,,
338.76,12/13/2018,5:17:04 PM,0.650634766,0.024414063,-0.000305176,-0.000305176,,
338.77,12/13/2018,5:17:04 PM,0.650634766,0.024108887,-0.000610352,0,,
338.78,12/13/2018,5:17:04 PM,0.65032959,0.024108887,-0.000610352,0.000305176,,
338.79,12/13/2018,5:17:04 PM,0.649414063,0.024108887,-0.000610352,0.000305176,,
338.8,12/13/2018,5:17:04 PM,0.645141602,0.024108887,-0.000610352,0.000305176,,
338.81,12/13/2018,5:17:04 PM,0.635986328,0.024108887,-0.000610352,0,,
338.82,12/13/2018,5:17:04 PM,0.621032715,0.024414063,-0.000610352,0,,
338.83,12/13/2018,5:17:04 PM,0.603027344,0.024414063,-0.000915527,-0.000610352,,
338.84,12/13/2018,5:17:04 PM,0.586547852,0.024719238,-0.001220703,-0.000610352,,
338.85,12/13/2018,5:17:04 PM,0.575561523,0.024719238,-0.001220703,-0.000610352,,
338.86,12/13/2018,5:17:04 PM,0.568847656,0.024414063,-0.001220703,-0.000610352,,
338.87,12/13/2018,5:17:04 PM,0.561523438,0.024108887,-0.001220703,-0.000305176,,
338.88,12/13/2018,5:17:04 PM,0.549316406,0.023803711,-0.001220703,-0.000305176,,
338.89,12/13/2018,5:17:04 PM,0.535888672,0.023498535,-0.001220703,-0.000305176,,
338.9,12/13/2018,5:17:04 PM,0.528564453,0.023498535,-0.001220703,-0.000305176,,
338.91,12/13/2018,5:17:04 PM,0.534667969,0.024108887,-0.000915527,-0.000610352,,
338.92,12/13/2018,5:17:04 PM,0.563964844,0.024719238,-0.000915527,-0.000610352,,
338.93,12/13/2018,5:17:04 PM,0.627441406,0.025024414,-0.000610352,-0.000915527,,
338.94,12/13/2018,5:17:04 PM,0.736999512,0.025024414,-0.000610352,-0.000915527,,
338.95,12/13/2018,5:17:04 PM,0.892028809,0.025024414,-0.000305176,-0.000610352,,
338.96,12/13/2018,5:17:04 PM,1.068115234,0.025024414,-0.000305176,-0.000610352,,
338.97,12/13/2018,5:17:04 PM,1.235046387,0.025024414,-0.000305176,-0.001220703,,
338.98,12/13/2018,5:17:04 PM,1.370239258,0.024719238,-0.000610352,-0.001220703,,
338.99,12/13/2018,5:17:04 PM,1.460571289,0.024719238,-0.000915527,-0.000915527,,
339,12/13/2018,5:17:05 PM,1.503295898,0.024414063,-0.001220703,-0.000610352,,
339.01,12/13/2018,5:17:05 PM,1.503295898,0.024414063,-0.001220703,-0.000305176,,
339.02,12/13/2018,5:17:05 PM,1.468811035,0.024414063,-0.001220703,0,,
339.03,12/13/2018,5:17:05 PM,1.409301758,0.024414063,-0.000915527,0,,
339.04,12/13/2018,5:17:05 PM,1.335754395,0.024719238,-0.000610352,0,,
339.05,12/13/2018,5:17:05 PM,1.259460449,0.024719238,-0.000610352,0,,
339.06,12/13/2018,5:17:05 PM,1.190795898,0.024719238,-0.000915527,-0.000305176,,
339.07,12/13/2018,5:17:05 PM,1.136169434,0.024719238,-0.000915527,-0.000305176,,
339.08,12/13/2018,5:17:05 PM,1.095275879,0.024719238,-0.000915527,-0.000305176,,
339.09,12/13/2018,5:17:05 PM,1.06628418,0.024719238,-0.000610352,-0.000305176,,
339.1,12/13/2018,5:17:05 PM,1.04675293,0.025024414,-0.000610352,0.000305176,,
339.11,12/13/2018,5:17:05 PM,1.033630371,0.025024414,-0.000305176,0.000305176,,
339.12,12/13/2018,5:17:05 PM,1.024475098,0.024719238,-0.000610352,0,,
339.13,12/13/2018,5:17:05 PM,1.016845703,0.024719238,-0.000610352,0,,
339.14,12/13/2018,5:17:05 PM,1.009521484,0.024414063,-0.000610352,0,,
339.15,12/13/2018,5:17:05 PM,1.004638672,0.024414063,-0.000610352,0,,
339.16,12/13/2018,5:17:05 PM,1.001281738,0.024414063,-0.000610352,-0.000305176,,
339.17,12/13/2018,5:17:05 PM,0.994567871,0.024414063,-0.000305176,-0.000305176,,
339.18,12/13/2018,5:17:05 PM,0.977478027,0.024414063,-0.000610352,-0.000305176,,
339.19,12/13/2018,5:17:05 PM,0.946044922,0.024414063,-0.000610352,0,,
339.2,12/13/2018,5:17:05 PM,0.904541016,0.024719238,-0.000610352,0.000305176,,
339.21,12/13/2018,5:17:05 PM,0.863647461,0.024719238,-0.000305176,0,,
339.22,12/13/2018,5:17:05 PM,0.835876465,0.024719238,-0.000305176,0,,
339.23,12/13/2018,5:17:05 PM,0.829772949,0.024719238,-0.000305176,-0.000305176,,
339.24,12/13/2018,5:17:05 PM,0.845947266,0.024719238,-0.000610352,-0.000305176,,
339.25,12/13/2018,5:17:05 PM,0.876464844,0.024719238,-0.000915527,-0.000305176,,
339.26,12/13/2018,5:17:05 PM,0.912475586,0.024414063,-0.000915527,-0.000305176,,
339.27,12/13/2018,5:17:05 PM,0.945129395,0.024414063,-0.000915527,0,,
339.28,12/13/2018,5:17:05 PM,0.968322754,0.024108887,-0.000915527,0.000305176,,
339.29,12/13/2018,5:17:05 PM,0.980834961,0.024108887,-0.000610352,0.000305176,,
339.3,12/13/2018,5:17:05 PM,0.986022949,0.024414063,-0.000915527,0,,
339.31,12/13/2018,5:17:05 PM,0.985107422,0.024414063,-0.001220703,0,,
339.32,12/13/2018,5:17:05 PM,0.977478027,0.024719238,-0.001220703,-0.000305176,,
339.33,12/13/2018,5:17:05 PM,0.961914063,0.025939941,-0.000915527,-0.000305176,,
339.34,12/13/2018,5:17:05 PM,0.938110352,0.031738281,-0.000610352,-0.000610352,,
339.35,12/13/2018,5:17:05 PM,0.908203125,0.040283203,-0.000915527,-0.000610352,,
339.36,12/13/2018,5:17:05 PM,0.87677002,0.046081543,-0.000915527,-0.000610352,,
339.37,12/13/2018,5:17:05 PM,0.848999023,0.043334961,-0.000915527,-0.000610352,,
339.38,12/13/2018,5:17:05 PM,0.825805664,0.035095215,-0.000610352,-0.000305176,,
339.39,12/13/2018,5:17:05 PM,0.805358887,0.027160645,-0.000305176,-0.000305176,,
339.4,12/13/2018,5:17:05 PM,0.784606934,0.023803711,-0.000305176,-0.000610352,,
339.41,12/13/2018,5:17:05 PM,0.76385498,0.023498535,-0.000610352,-0.000610352,,
339.42,12/13/2018,5:17:05 PM,0.744018555,0.024108887,-0.000915527,-0.000915527,,
339.43,12/13/2018,5:17:05 PM,0.725097656,0.024108887,-0.000915527,-0.000915527,,
339.44,12/13/2018,5:17:05 PM,0.708007813,0.024108887,-0.000915527,-0.000915527,,
339.45,12/13/2018,5:17:05 PM,0.694885254,0.024108887,-0.000915527,-0.000915527,,
339.46,12/13/2018,5:17:05 PM,0.686340332,0.024414063,-0.000610352,-0.000610352,,
339.47,12/13/2018,5:17:05 PM,0.682983398,0.024414063,-0.000610352,-0.000610352,,
339.48,12/13/2018,5:17:05 PM,0.682373047,0.024414063,-0.000610352,-0.000915527,,
339.49,12/13/2018,5:17:05 PM,0.682678223,0.024414063,-0.000610352,-0.000915527,,
339.5,12/13/2018,5:17:05 PM,0.682983398,0.024108887,-0.000610352,-0.000610352,,
339.51,12/13/2018,5:17:05 PM,0.682678223,0.024108887,-0.000610352,-0.000610352,,
339.52,12/13/2018,5:17:05 PM,0.682373047,0.024108887,-0.000915527,-0.000610352,,
339.53,12/13/2018,5:17:05 PM,0.682067871,0.024108887,-0.001220703,-0.000610352,,
339.54,12/13/2018,5:17:05 PM,0.681152344,0.024414063,-0.001220703,-0.000610352,,
339.55,12/13/2018,5:17:05 PM,0.676269531,0.024414063,-0.000915527,-0.000305176,,
339.56,12/13/2018,5:17:05 PM,0.665588379,0.024414063,-0.000610352,0,,
339.57,12/13/2018,5:17:05 PM,0.651245117,0.024108887,-0.000610352,0,,
339.58,12/13/2018,5:17:05 PM,0.639953613,0.023803711,-0.000610352,0,,
339.59,12/13/2018,5:17:05 PM,0.634765625,0.023803711,-0.000305176,0.000305176,,
339.6,12/13/2018,5:17:05 PM,0.633544922,0.023803711,-0.000305176,0,,
339.61,12/13/2018,5:17:05 PM,0.634155273,0.024108887,0,0,,
339.62,12/13/2018,5:17:05 PM,0.634155273,0.024108887,0,-0.000610352,,
339.63,12/13/2018,5:17:05 PM,0.633544922,0.024108887,0,-0.000915527,,
339.64,12/13/2018,5:17:05 PM,0.633544922,0.024414063,-0.000305176,-0.000915527,,
339.65,12/13/2018,5:17:05 PM,0.633544922,0.024719238,-0.000610352,-0.000610352,,
339.66,12/13/2018,5:17:05 PM,0.634155273,0.024414063,-0.000915527,-0.000305176,,
339.67,12/13/2018,5:17:05 PM,0.634155273,0.024108887,-0.001525879,0,,
339.68,12/13/2018,5:17:05 PM,0.634460449,0.024108887,-0.001831055,0,,
339.69,12/13/2018,5:17:05 PM,0.634460449,0.024108887,-0.001525879,-0.000305176,,
339.7,12/13/2018,5:17:05 PM,0.634155273,0.024414063,-0.000915527,-0.000610352,,
339.71,12/13/2018,5:17:05 PM,0.632019043,0.024414063,-0.000610352,-0.000610352,,
339.72,12/13/2018,5:17:05 PM,0.624694824,0.024719238,-0.000610352,-0.000610352,,
339.73,12/13/2018,5:17:05 PM,0.610351563,0.025024414,-0.000610352,-0.000610352,,
339.74,12/13/2018,5:17:05 PM,0.591430664,0.024719238,-0.000610352,-0.000305176,,
339.75,12/13/2018,5:17:05 PM,0.571594238,0.024719238,-0.000610352,-0.000305176,,
339.76,12/13/2018,5:17:05 PM,0.553588867,0.024414063,-0.000610352,-0.000305176,,
339.77,12/13/2018,5:17:05 PM,0.539245605,0.024108887,-0.000610352,-0.000305176,,
339.78,12/13/2018,5:17:05 PM,0.530700684,0.023803711,-0.000610352,-0.000305176,,
339.79,12/13/2018,5:17:05 PM,0.530090332,0.023803711,-0.000915527,-0.000305176,,
339.8,12/13/2018,5:17:05 PM,0.544128418,0.023803711,-0.000915527,-0.000305176,,
339.81,12/13/2018,5:17:05 PM,0.587158203,0.024108887,-0.000915527,0,,
339.82,12/13/2018,5:17:05 PM,0.674438477,0.024414063,-0.000915527,0.000305176,,
339.83,12/13/2018,5:17:05 PM,0.803833008,0.024414063,-0.000610352,0.000305176,,
339.84,12/13/2018,5:17:05 PM,0.956726074,0.024108887,-0.000305176,-0.000305176,,
339.85,12/13/2018,5:17:05 PM,1.111755371,0.024108887,-0.000305176,-0.000610352,,
339.86,12/13/2018,5:17:05 PM,1.248168945,0.024108887,-0.000305176,-0.000610352,,
339.87,12/13/2018,5:17:05 PM,1.352844238,0.024414063,-0.000305176,-0.000610352,,
339.88,12/13/2018,5:17:05 PM,1.421508789,0.024719238,-0.000305176,-0.000305176,,
339.89,12/13/2018,5:17:05 PM,1.454772949,0.024719238,-0.000305176,-0.000305176,,
339.9,12/13/2018,5:17:05 PM,1.457824707,0.024719238,-0.000305176,0,,
339.91,12/13/2018,5:17:05 PM,1.43371582,0.024719238,-0.000610352,-0.000305176,,
339.92,12/13/2018,5:17:05 PM,1.386413574,0.024719238,-0.000915527,-0.000610352,,
339.93,12/13/2018,5:17:05 PM,1.321716309,0.024719238,-0.001220703,-0.000915527,,
339.94,12/13/2018,5:17:05 PM,1.249389648,0.024719238,-0.001220703,-0.000610352,,
339.95,12/13/2018,5:17:05 PM,1.17980957,0.024719238,-0.000915527,-0.000305176,,
339.96,12/13/2018,5:17:05 PM,1.119995117,0.024719238,-0.000610352,0,,
339.97,12/13/2018,5:17:05 PM,1.072387695,0.024414063,-0.000305176,0.000305176,,
339.98,12/13/2018,5:17:05 PM,1.036376953,0.024108887,0,0.000305176,,
339.99,12/13/2018,5:17:05 PM,1.011047363,0.024108887,0,0,,
340,12/13/2018,5:17:06 PM,0.995178223,0.024108887,0,-0.000610352,,
340.01,12/13/2018,5:17:06 PM,0.987548828,0.024719238,-0.000305176,-0.000915527,,
340.02,12/13/2018,5:17:06 PM,0.985717773,0.02532959,-0.000305176,-0.000915527,,
340.03,12/13/2018,5:17:06 PM,0.986328125,0.02532959,-0.000610352,-0.000915527,,
340.04,12/13/2018,5:17:06 PM,0.985717773,0.024719238,-0.000610352,-0.000610352,,
340.05,12/13/2018,5:17:06 PM,0.981445313,0.024108887,-0.000610352,-0.000610352,,
340.06,12/13/2018,5:17:06 PM,0.970458984,0.024108887,-0.000610352,-0.000610352,,
340.07,12/13/2018,5:17:06 PM,0.950622559,0.024108887,-0.000610352,-0.000610352,,
340.08,12/13/2018,5:17:06 PM,0.921936035,0.024108887,-0.000610352,-0.000610352,,
340.09,12/13/2018,5:17:06 PM,0.889892578,0.024414063,-0.000610352,-0.000610352,,
340.1,12/13/2018,5:17:06 PM,0.867004395,0.024414063,-0.000915527,-0.000610352,,
340.11,12/13/2018,5:17:06 PM,0.859985352,0.024414063,-0.000915527,-0.000305176,,
340.12,12/13/2018,5:17:06 PM,0.870666504,0.024414063,-0.000610352,-0.000305176,,
340.13,12/13/2018,5:17:06 PM,0.895080566,0.024414063,-0.000305176,-0.000610352,,
340.14,12/13/2018,5:17:06 PM,0.925598145,0.024108887,-0.000305176,-0.000610352,,
340.15,12/13/2018,5:17:06 PM,0.953674316,0.024108887,-0.000305176,-0.000610352,,
340.16,12/13/2018,5:17:06 PM,0.973205566,0.024108887,-0.000610352,-0.000610352,,
340.17,12/13/2018,5:17:06 PM,0.983886719,0.024108887,-0.000915527,-0.000915527,,
340.18,12/13/2018,5:17:06 PM,0.986328125,0.024108887,-0.000915527,-0.000915527,,
340.19,12/13/2018,5:17:06 PM,0.982666016,0.024108887,-0.000915527,-0.000915527,,
340.2,12/13/2018,5:17:06 PM,0.973815918,0.024414063,-0.001220703,-0.000915527,,
340.21,12/13/2018,5:17:06 PM,0.959472656,0.024414063,-0.001220703,-0.000915527,,
340.22,12/13/2018,5:17:06 PM,0.941467285,0.024108887,-0.001525879,-0.000915527,,
340.23,12/13/2018,5:17:06 PM,0.921630859,0.024108887,-0.001831055,-0.000915527,,
340.24,12/13/2018,5:17:06 PM,0.900878906,0.024108887,-0.001831055,-0.000610352,,
340.25,12/13/2018,5:17:06 PM,0.879211426,0.024108887,-0.001525879,-0.000610352,,
340.26,12/13/2018,5:17:06 PM,0.852355957,0.024719238,-0.000915527,-0.000305176,,
340.27,12/13/2018,5:17:06 PM,0.820007324,0.024719238,-0.000610352,0,,
340.28,12/13/2018,5:17:06 PM,0.785217285,0.024719238,-0.000610352,0,,
340.29,12/13/2018,5:17:06 PM,0.755310059,0.024414063,-0.000610352,0,,
340.3,12/13/2018,5:17:06 PM,0.733337402,0.024108887,-0.000610352,0,,
340.31,12/13/2018,5:17:06 PM,0.719909668,0.024108887,-0.000610352,0,,
340.32,12/13/2018,5:17:06 PM,0.714416504,0.024108887,-0.000915527,0,,
340.33,12/13/2018,5:17:06 PM,0.713806152,0.024108887,-0.000915527,0,,
340.34,12/13/2018,5:17:06 PM,0.714111328,0.024414063,-0.000915527,-0.000305176,,
340.35,12/13/2018,5:17:06 PM,0.71472168,0.024414063,-0.000915527,-0.000305176,,
340.36,12/13/2018,5:17:06 PM,0.715026855,0.024108887,-0.000610352,-0.000610352,,
340.37,12/13/2018,5:17:06 PM,0.714416504,0.024108887,-0.000610352,-0.000610352,,
340.38,12/13/2018,5:17:06 PM,0.710754395,0.024108887,-0.000915527,-0.000610352,,
340.39,12/13/2018,5:17:06 PM,0.702209473,0.024108887,-0.001220703,-0.000305176,,
340.4,12/13/2018,5:17:06 PM,0.692443848,0.024414063,-0.001220703,0,,
340.41,12/13/2018,5:17:06 PM,0.685119629,0.024414063,-0.001220703,0.000305176,,
340.42,12/13/2018,5:17:06 PM,0.682373047,0.024414063,-0.001220703,0,,
340.43,12/13/2018,5:17:06 PM,0.682067871,0.024414063,-0.000915527,-0.000305176,,
340.44,12/13/2018,5:17:06 PM,0.682373047,0.024414063,-0.000610352,-0.000915527,,
340.45,12/13/2018,5:17:06 PM,0.682373047,0.024414063,-0.000305176,-0.001525879,,
340.46,12/13/2018,5:17:06 PM,0.682373047,0.024414063,0,-0.001525879,,
340.47,12/13/2018,5:17:06 PM,0.682373047,0.024719238,-0.000305176,-0.000915527,,
340.48,12/13/2018,5:17:06 PM,0.682373047,0.024719238,-0.000915527,-0.000305176,,
340.49,12/13/2018,5:17:06 PM,0.682373047,0.024719238,-0.001220703,-0.000305176,,
340.5,12/13/2018,5:17:06 PM,0.682373047,0.024108887,-0.001220703,-0.000305176,,
340.51,12/13/2018,5:17:06 PM,0.680847168,0.023803711,-0.001220703,-0.000915527,,
340.52,12/13/2018,5:17:06 PM,0.674133301,0.023803711,-0.001220703,-0.000915527,,
340.53,12/13/2018,5:17:06 PM,0.661315918,0.024108887,-0.001831055,-0.000915527,,
340.54,12/13/2018,5:17:06 PM,0.645446777,0.024108887,-0.001831055,-0.000915527,,
340.55,12/13/2018,5:17:06 PM,0.632019043,0.024414063,-0.001525879,-0.000610352,,
340.56,12/13/2018,5:17:06 PM,0.623474121,0.024719238,-0.000915527,-0.000610352,,
340.57,12/13/2018,5:17:06 PM,0.619506836,0.025024414,-0.000610352,-0.000610352,,
340.58,12/13/2018,5:17:06 PM,0.617675781,0.025024414,-0.000610352,-0.000610352,,
340.59,12/13/2018,5:17:06 PM,0.614318848,0.024719238,-0.000305176,-0.000610352,,
340.6,12/13/2018,5:17:06 PM,0.606689453,0.024108887,-0.000305176,-0.000610352,,
340.61,12/13/2018,5:17:06 PM,0.595397949,0.023803711,-0.000610352,-0.000610352,,
340.62,12/13/2018,5:17:06 PM,0.584411621,0.023498535,-0.000610352,-0.000610352,,
340.63,12/13/2018,5:17:06 PM,0.580749512,0.023498535,-0.000610352,-0.000915527,,
340.64,12/13/2018,5:17:06 PM,0.592346191,0.023498535,-0.000610352,-0.000915527,,
340.65,12/13/2018,5:17:06 PM,0.628356934,0.024108887,-0.000610352,-0.000915527,,
340.66,12/13/2018,5:17:06 PM,0.698547363,0.024414063,-0.000915527,-0.000915527,,
340.67,12/13/2018,5:17:06 PM,0.805358887,0.024719238,-0.001220703,-0.000915527,,
340.68,12/13/2018,5:17:06 PM,0.938110352,0.024719238,-0.001525879,-0.000915527,,
340.69,12/13/2018,5:17:06 PM,1.077575684,0.025024414,-0.001220703,-0.000915527,,
340.7,12/13/2018,5:17:06 PM,1.206359863,0.02532959,-0.000610352,-0.000915527,,
340.71,12/13/2018,5:17:06 PM,1.310119629,0.02532959,-0.000305176,-0.000915527,,
340.72,12/13/2018,5:17:06 PM,1.376037598,0.025024414,-0.000305176,-0.000610352,,
340.73,12/13/2018,5:17:06 PM,1.399536133,0.024414063,-0.000915527,-0.000915527,,
340.74,12/13/2018,5:17:06 PM,1.383056641,0.024108887,-0.001525879,-0.000915527,,
340.75,12/13/2018,5:17:06 PM,1.337890625,0.023803711,-0.001525879,-0.000915527,,
340.76,12/13/2018,5:17:06 PM,1.27746582,0.023803711,-0.001525879,-0.000915527,,
340.77,12/13/2018,5:17:06 PM,1.211242676,0.024108887,-0.001220703,-0.000915527,,
340.78,12/13/2018,5:17:06 PM,1.142883301,0.024108887,-0.000915527,-0.000915527,,
340.79,12/13/2018,5:17:06 PM,1.076660156,0.024108887,-0.000915527,-0.000610352,,
340.8,12/13/2018,5:17:06 PM,1.018676758,0.024108887,-0.000610352,-0.000610352,,
340.81,12/13/2018,5:17:06 PM,0.97442627,0.024108887,0,-0.000610352,,
340.82,12/13/2018,5:17:06 PM,0.945129395,0.024108887,0,-0.000610352,,
340.83,12/13/2018,5:17:06 PM,0.928649902,0.024108887,-0.000305176,-0.000305176,,
340.84,12/13/2018,5:17:06 PM,0.921936035,0.024108887,-0.000915527,-0.000305176,,
340.85,12/13/2018,5:17:06 PM,0.919189453,0.024108887,-0.000915527,-0.000610352,,
340.86,12/13/2018,5:17:06 PM,0.915222168,0.024108887,-0.000610352,-0.000610352,,
340.87,12/13/2018,5:17:06 PM,0.904541016,0.023803711,-0.000610352,-0.000610352,,
340.88,12/13/2018,5:17:06 PM,0.884094238,0.023803711,-0.000915527,-0.000305176,,
340.89,12/13/2018,5:17:06 PM,0.854492188,0.023803711,-0.000915527,-0.000610352,,
340.9,12/13/2018,5:17:06 PM,0.820007324,0.024108887,-0.000915527,-0.000915527,,
340.91,12/13/2018,5:17:06 PM,0.787658691,0.024108887,-0.001220703,-0.000915527,,
340.92,12/13/2018,5:17:06 PM,0.76751709,0.024414063,-0.001220703,-0.000915527,,
340.93,12/13/2018,5:17:06 PM,0.766906738,0.024719238,-0.001220703,-0.000610352,,
340.94,12/13/2018,5:17:06 PM,0.785522461,0.025024414,-0.001220703,-0.000305176,,
340.95,12/13/2018,5:17:06 PM,0.817260742,0.025024414,-0.000915527,-0.000305176,,
340.96,12/13/2018,5:17:06 PM,0.855407715,0.025024414,-0.000610352,-0.000305176,,
340.97,12/13/2018,5:17:06 PM,0.894470215,0.024719238,-0.000610352,-0.000610352,,
340.98,12/13/2018,5:17:06 PM,0.929260254,0.024719238,-0.000915527,-0.000915527,,
340.99,12/13/2018,5:17:06 PM,0.956726074,0.024719238,-0.001220703,-0.000915527,,
341,12/13/2018,5:17:07 PM,0.973815918,0.024719238,-0.001220703,-0.000610352,,
341.01,12/13/2018,5:17:07 PM,0.980529785,0.024719238,-0.000915527,-0.000610352,,
341.02,12/13/2018,5:17:07 PM,0.978088379,0.024719238,-0.000610352,-0.000610352,,
341.03,12/13/2018,5:17:07 PM,0.965576172,0.024719238,-0.000305176,-0.000610352,,
341.04,12/13/2018,5:17:07 PM,0.942687988,0.024719238,-0.000610352,-0.000610352,,
341.05,12/13/2018,5:17:07 PM,0.909729004,0.024719238,-0.000610352,-0.000610352,,
341.06,12/13/2018,5:17:07 PM,0.871582031,0.024719238,-0.000915527,-0.000610352,,
341.07,12/13/2018,5:17:07 PM,0.834350586,0.024719238,-0.000915527,-0.000610352,,
341.08,12/13/2018,5:17:07 PM,0.801391602,0.025024414,-0.000915527,-0.000305176,,
341.09,12/13/2018,5:17:07 PM,0.773620605,0.024719238,-0.000915527,-0.000305176,,
341.1,12/13/2018,5:17:07 PM,0.750732422,0.024414063,-0.000610352,-0.000305176,,
341.11,12/13/2018,5:17:07 PM,0.73059082,0.024414063,-0.000305176,-0.000305176,,
341.12,12/13/2018,5:17:07 PM,0.710754395,0.024719238,-0.000305176,-0.000305176,,
341.13,12/13/2018,5:17:07 PM,0.691833496,0.025024414,-0.000305176,0,,
341.14,12/13/2018,5:17:07 PM,0.674743652,0.024719238,-0.000305176,-0.000305176,,
341.15,12/13/2018,5:17:07 PM,0.661621094,0.024108887,-0.000610352,-0.000305176,,
341.16,12/13/2018,5:17:07 PM,0.653991699,0.024108887,-0.000610352,-0.000610352,,
341.17,12/13/2018,5:17:07 PM,0.651245117,0.024414063,-0.000305176,-0.000610352,,
341.18,12/13/2018,5:17:07 PM,0.650939941,0.024719238,0,-0.000610352,,
341.19,12/13/2018,5:17:07 PM,0.650939941,0.025024414,0,-0.000610352,,
341.2,12/13/2018,5:17:07 PM,0.651245117,0.025024414,-0.000610352,-0.000305176,,
341.21,12/13/2018,5:17:07 PM,0.651245117,0.024719238,-0.000610352,0,,
341.22,12/13/2018,5:17:07 PM,0.651550293,0.024719238,-0.000610352,0,,
341.23,12/13/2018,5:17:07 PM,0.651550293,0.024414063,-0.000610352,-0.000305176,,
341.24,12/13/2018,5:17:07 PM,0.651550293,0.024414063,-0.000305176,-0.000610352,,
341.25,12/13/2018,5:17:07 PM,0.651550293,0.024414063,0,-0.000610352,,
341.26,12/13/2018,5:17:07 PM,0.651550293,0.024719238,0,-0.000610352,,
341.27,12/13/2018,5:17:07 PM,0.651550293,0.025024414,-0.000305176,-0.000305176,,
341.28,12/13/2018,5:17:07 PM,0.651245117,0.025024414,-0.000610352,-0.000305176,,
341.29,12/13/2018,5:17:07 PM,0.650939941,0.025024414,-0.000915527,-0.000305176,,
341.3,12/13/2018,5:17:07 PM,0.650634766,0.025024414,-0.001220703,0,,
341.31,12/13/2018,5:17:07 PM,0.650634766,0.024719238,-0.001220703,0,,
341.32,12/13/2018,5:17:07 PM,0.650939941,0.024719238,-0.000915527,0,,
341.33,12/13/2018,5:17:07 PM,0.650939941,0.024719238,-0.000610352,0,,
341.34,12/13/2018,5:17:07 PM,0.649414063,0.024719238,-0.000610352,-0.000305176,,
341.35,12/13/2018,5:17:07 PM,0.643615723,0.024719238,-0.000610352,-0.000305176,,
341.36,12/13/2018,5:17:07 PM,0.632629395,0.024719238,-0.000305176,-0.000305176,,
341.37,12/13/2018,5:17:07 PM,0.61706543,0.024414063,-0.000305176,-0.000305176,,
341.38,12/13/2018,5:17:07 PM,0.598449707,0.024414063,-0.000915527,-0.000305176,,
341.39,12/13/2018,5:17:07 PM,0.579833984,0.024108887,-0.000915527,-0.000305176,,
341.4,12/13/2018,5:17:07 PM,0.563354492,0.024108887,-0.000915527,-0.000610352,,
341.41,12/13/2018,5:17:07 PM,0.550537109,0.024108887,-0.000610352,-0.000610352,,
341.42,12/13/2018,5:17:07 PM,0.543212891,0.024108887,-0.000305176,-0.000305176,,
341.43,12/13/2018,5:17:07 PM,0.544128418,0.024108887,-0.000610352,0,,
341.44,12/13/2018,5:17:07 PM,0.557250977,0.024719238,-0.000610352,0,,
341.45,12/13/2018,5:17:07 PM,0.590820313,0.024414063,-0.000915527,-0.000305176,,
341.46,12/13/2018,5:17:07 PM,0.653076172,0.024108887,-0.000915527,-0.000305176,,
341.47,12/13/2018,5:17:07 PM,0.753479004,0.023498535,-0.000610352,-0.000305176,,
341.48,12/13/2018,5:17:07 PM,0.891418457,0.023803711,-0.000610352,0,,
341.49,12/13/2018,5:17:07 PM,1.049499512,0.024108887,-0.000305176,0,,
341.5,12/13/2018,5:17:07 PM,1.203613281,0.024414063,-0.000610352,-0.000305176,,
341.51,12/13/2018,5:17:07 PM,1.329650879,0.024719238,-0.000610352,-0.000305176,,
341.52,12/13/2018,5:17:07 PM,1.411743164,0.025024414,-0.000915527,-0.000305176,,
341.53,12/13/2018,5:17:07 PM,1.448974609,0.028381348,-0.000915527,-0.000305176,,
341.54,12/13/2018,5:17:07 PM,1.447753906,0.0390625,-0.000915527,-0.000305176,,
341.55,12/13/2018,5:17:07 PM,1.417541504,0.056152344,-0.000915527,-0.000610352,,
341.56,12/13/2018,5:17:07 PM,1.369628906,0.070495605,-0.000915527,-0.000610352,,
341.57,12/13/2018,5:17:07 PM,1.312866211,0.071716309,-0.000915527,-0.000610352,,
341.58,12/13/2018,5:17:07 PM,1.256103516,0.059814453,-0.000915527,-0.000305176,,
341.59,12/13/2018,5:17:07 PM,1.203308105,0.043334961,-0.000915527,-0.000305176,,
341.6,12/13/2018,5:17:07 PM,1.156311035,0.030822754,-0.000915527,-0.000610352,,
341.61,12/13/2018,5:17:07 PM,1.11541748,0.024414063,-0.001220703,-0.000915527,,
341.62,12/13/2018,5:17:07 PM,1.081542969,0.023193359,-0.001220703,-0.001220703,,
341.63,12/13/2018,5:17:07 PM,1.057128906,0.023498535,-0.001525879,-0.001220703,,
341.64,12/13/2018,5:17:07 PM,1.042785645,0.023803711,-0.001525879,-0.000915527,,
341.65,12/13/2018,5:17:07 PM,1.036071777,0.024108887,-0.000915527,-0.000915527,,
341.66,12/13/2018,5:17:07 PM,1.033935547,0.024108887,-0.000610352,-0.000915527,,
341.67,12/13/2018,5:17:07 PM,1.032714844,0.024108887,-0.000610352,-0.001220703,,
341.68,12/13/2018,5:17:07 PM,1.030273438,0.024108887,-0.000915527,-0.001220703,,
341.69,12/13/2018,5:17:07 PM,1.02355957,0.024108887,-0.001220703,-0.001220703,,
341.7,12/13/2018,5:17:07 PM,1.007995605,0.024108887,-0.001220703,-0.000915527,,
341.71,12/13/2018,5:17:07 PM,0.980224609,0.024414063,-0.001220703,-0.001220703,,
341.72,12/13/2018,5:17:07 PM,0.941162109,0.024719238,-0.000915527,-0.001220703,,
341.73,12/13/2018,5:17:07 PM,0.897827148,0.024719238,-0.000915527,-0.001220703,,
341.74,12/13/2018,5:17:07 PM,0.862121582,0.024719238,-0.000610352,-0.000915527,,
341.75,12/13/2018,5:17:07 PM,0.844726563,0.024719238,-0.000610352,-0.000305176,,
341.76,12/13/2018,5:17:07 PM,0.851135254,0.024719238,-0.000610352,-0.000305176,,
341.77,12/13/2018,5:17:07 PM,0.876464844,0.024719238,-0.000610352,-0.000610352,,
341.78,12/13/2018,5:17:07 PM,0.91217041,0.024414063,-0.000610352,-0.000610352,,
341.79,12/13/2018,5:17:07 PM,0.949401855,0.024414063,-0.000610352,-0.000610352,,
341.8,12/13/2018,5:17:07 PM,0.980529785,0.024108887,-0.000610352,-0.000610352,,
341.81,12/13/2018,5:17:07 PM,0.999755859,0.024108887,-0.000610352,-0.000610352,,
341.82,12/13/2018,5:17:07 PM,1.003417969,0.024108887,-0.000610352,-0.000610352,,
341.83,12/13/2018,5:17:07 PM,0.993041992,0.024108887,-0.000610352,-0.000610352,,
341.84,12/13/2018,5:17:07 PM,0.974731445,0.024108887,-0.000610352,-0.000305176,,
341.85,12/13/2018,5:17:07 PM,0.953979492,0.024108887,-0.000610352,-0.000305176,,
341.86,12/13/2018,5:17:07 PM,0.932922363,0.024414063,-0.000915527,-0.000610352,,
341.87,12/13/2018,5:17:07 PM,0.912780762,0.025024414,-0.000915527,-0.000610352,,
341.88,12/13/2018,5:17:07 PM,0.89263916,0.02532959,-0.000915527,-0.000610352,,
341.89,12/13/2018,5:17:07 PM,0.871887207,0.02532959,-0.000915527,-0.000610352,,
341.9,12/13/2018,5:17:07 PM,0.85144043,0.024719238,-0.000915527,-0.000610352,,
341.91,12/13/2018,5:17:07 PM,0.831298828,0.024108887,-0.000610352,0,,
341.92,12/13/2018,5:17:07 PM,0.811767578,0.023803711,-0.000610352,0,,
341.93,12/13/2018,5:17:07 PM,0.79498291,0.023803711,-0.000610352,-0.000305176,,
341.94,12/13/2018,5:17:07 PM,0.783081055,0.023803711,-0.001220703,-0.000610352,,
341.95,12/13/2018,5:17:07 PM,0.776367188,0.024108887,-0.001220703,-0.000610352,,
341.96,12/13/2018,5:17:07 PM,0.768737793,0.024414063,-0.001220703,-0.000610352,,
341.97,12/13/2018,5:17:07 PM,0.756225586,0.024719238,-0.000915527,0,,
341.98,12/13/2018,5:17:07 PM,0.74005127,0.024719238,-0.000610352,0.000305176,,
341.99,12/13/2018,5:17:07 PM,0.726013184,0.024719238,-0.000305176,0.000305176,,
342,12/13/2018,5:17:08 PM,0.717468262,0.024719238,-0.000305176,0,,
342.01,12/13/2018,5:17:08 PM,0.714111328,0.024719238,0,-0.000305176,,
342.02,12/13/2018,5:17:08 PM,0.713500977,0.024414063,-0.000305176,-0.000915527,,
342.03,12/13/2018,5:17:08 PM,0.713500977,0.024414063,-0.000610352,-0.000915527,,
342.04,12/13/2018,5:17:08 PM,0.712890625,0.024414063,-0.000610352,-0.000915527,,
342.05,12/13/2018,5:17:08 PM,0.70892334,0.024414063,-0.000610352,-0.000610352,,
342.06,12/13/2018,5:17:08 PM,0.699157715,0.024414063,-0.000610352,-0.000305176,,
342.07,12/13/2018,5:17:08 PM,0.685424805,0.024719238,-0.000610352,-0.000305176,,
342.08,12/13/2018,5:17:08 PM,0.673522949,0.024719238,-0.000610352,0,,
342.09,12/13/2018,5:17:08 PM,0.667724609,0.024719238,-0.000610352,0,,
342.1,12/13/2018,5:17:08 PM,0.666503906,0.024719238,0,0,,
342.11,12/13/2018,5:17:08 PM,0.666809082,0.024719238,0,-0.000610352,,
342.12,12/13/2018,5:17:08 PM,0.666809082,0.024414063,-0.000610352,-0.000915527,,
342.13,12/13/2018,5:17:08 PM,0.666503906,0.024414063,-0.000915527,-0.000915527,,
342.14,12/13/2018,5:17:08 PM,0.666809082,0.024414063,-0.000915527,-0.000915527,,
342.15,12/13/2018,5:17:08 PM,0.667114258,0.024414063,-0.000915527,-0.000610352,,
342.16,12/13/2018,5:17:08 PM,0.667419434,0.024414063,-0.000915527,-0.000610352,,
342.17,12/13/2018,5:17:08 PM,0.667724609,0.024414063,-0.000610352,-0.000610352,,
342.18,12/13/2018,5:17:08 PM,0.667419434,0.024414063,-0.000915527,-0.000610352,,
342.19,12/13/2018,5:17:08 PM,0.667114258,0.024414063,-0.000915527,-0.000610352,,
342.2,12/13/2018,5:17:08 PM,0.664367676,0.024414063,-0.000915527,-0.000610352,,
342.21,12/13/2018,5:17:08 PM,0.657653809,0.024719238,-0.000915527,-0.000610352,,
342.22,12/13/2018,5:17:08 PM,0.645751953,0.024719238,-0.000915527,-0.000610352,,
342.23,12/13/2018,5:17:08 PM,0.629272461,0.024414063,-0.000610352,-0.000915527,,
342.24,12/13/2018,5:17:08 PM,0.612487793,0.024108887,-0.000915527,-0.000915527,,
342.25,12/13/2018,5:17:08 PM,0.599975586,0.024108887,-0.000915527,-0.000915527,,
342.26,12/13/2018,5:17:08 PM,0.594787598,0.024108887,-0.001220703,-0.000915527,,
342.27,12/13/2018,5:17:08 PM,0.599975586,0.024108887,-0.001220703,-0.000610352,,
342.28,12/13/2018,5:17:08 PM,0.622253418,0.024108887,-0.000610352,-0.000610352,,
342.29,12/13/2018,5:17:08 PM,0.673217773,0.024108887,0.000305176,-0.000610352,,
342.3,12/13/2018,5:17:08 PM,0.763244629,0.024108887,0.000305176,-0.000915527,,
342.31,12/13/2018,5:17:08 PM,0.890808105,0.024108887,-0.000305176,-0.000915527,,
342.32,12/13/2018,5:17:08 PM,1.044616699,0.024414063,-0.000610352,-0.000915527,,
342.33,12/13/2018,5:17:08 PM,1.204528809,0.024719238,-0.000915527,-0.000610352,,
342.34,12/13/2018,5:17:08 PM,1.34185791,0.025024414,-0.001220703,-0.000610352,,
342.35,12/13/2018,5:17:08 PM,1.435852051,0.025024414,-0.001831055,-0.000915527,,
342.36,12/13/2018,5:17:08 PM,1.482543945,0.025024414,-0.001831055,-0.001220703,,
342.37,12/13/2018,5:17:08 PM,1.488647461,0.024719238,-0.001220703,-0.001220703,,
342.38,12/13/2018,5:17:08 PM,1.464538574,0.024719238,-0.000305176,-0.001220703,,
342.39,12/13/2018,5:17:08 PM,1.418151855,0.024719238,-0.000305176,-0.000915527,,
342.4,12/13/2018,5:17:08 PM,1.357116699,0.024719238,-0.000610352,-0.000610352,,
342.41,12/13/2018,5:17:08 PM,1.29119873,0.024719238,-0.000915527,-0.000305176,,
342.42,12/13/2018,5:17:08 PM,1.229858398,0.024108887,-0.000610352,-0.000305176,,
342.43,12/13/2018,5:17:08 PM,1.181030273,0.024108887,-0.000610352,-0.000915527,,
342.44,12/13/2018,5:17:08 PM,1.14654541,0.024108887,-0.000610352,-0.000915527,,
342.45,12/13/2018,5:17:08 PM,1.124572754,0.024108887,-0.000915527,-0.000610352,,
342.46,12/13/2018,5:17:08 PM,1.110839844,0.024414063,-0.000915527,-0.000305176,,
342.47,12/13/2018,5:17:08 PM,1.102905273,0.024719238,-0.000915527,-0.000610352,,
342.48,12/13/2018,5:17:08 PM,1.098632813,0.024719238,-0.000610352,-0.001220703,,
342.49,12/13/2018,5:17:08 PM,1.097106934,0.025024414,-0.000610352,-0.001220703,,
342.5,12/13/2018,5:17:08 PM,1.096496582,0.025024414,-0.000305176,-0.001220703,,
342.51,12/13/2018,5:17:08 PM,1.09588623,0.024719238,-0.000305176,-0.001220703,,
342.52,12/13/2018,5:17:08 PM,1.090087891,0.024414063,-0.000915527,-0.000915527,,
342.53,12/13/2018,5:17:08 PM,1.072692871,0.024108887,-0.001220703,-0.000610352,,
342.54,12/13/2018,5:17:08 PM,1.039733887,0.024108887,-0.001220703,-0.000305176,,
342.55,12/13/2018,5:17:08 PM,0.994567871,0.024108887,-0.001220703,-0.000305176,,
342.56,12/13/2018,5:17:08 PM,0.945129395,0.023803711,-0.000915527,-0.000305176,,
342.57,12/13/2018,5:17:08 PM,0.903015137,0.023803711,-0.000915527,-0.000305176,,
342.58,12/13/2018,5:17:08 PM,0.879821777,0.024108887,-0.000915527,-0.000305176,,
342.59,12/13/2018,5:17:08 PM,0.879211426,0.024414063,-0.000915527,0,,
342.6,12/13/2018,5:17:08 PM,0.898132324,0.024414063,-0.000610352,0,,
342.61,12/13/2018,5:17:08 PM,0.928344727,0.024108887,-0.000915527,0,,
342.62,12/13/2018,5:17:08 PM,0.957336426,0.023803711,-0.001220703,0,,
342.63,12/13/2018,5:17:08 PM,0.975646973,0.023498535,-0.001220703,0.000305176,,
342.64,12/13/2018,5:17:08 PM,0.984191895,0.023498535,-0.001220703,0.000305176,,
342.65,12/13/2018,5:17:08 PM,0.986633301,0.023803711,-0.001220703,0,,
342.66,12/13/2018,5:17:08 PM,0.985412598,0.024108887,-0.000610352,0,,
342.67,12/13/2018,5:17:08 PM,0.979614258,0.024414063,-0.000610352,-0.000305176,,
342.68,12/13/2018,5:17:08 PM,0.969238281,0.024414063,-0.000915527,-0.000610352,,
342.69,12/13/2018,5:17:08 PM,0.953674316,0.024414063,-0.001220703,-0.000610352,,
342.7,12/13/2018,5:17:08 PM,0.934753418,0.024414063,-0.001220703,-0.000610352,,
342.71,12/13/2018,5:17:08 PM,0.914916992,0.024414063,-0.001220703,-0.000610352,,
342.72,12/13/2018,5:17:08 PM,0.894470215,0.024414063,-0.000915527,-0.000610352,,
342.73,12/13/2018,5:17:08 PM,0.874328613,0.024414063,-0.000915527,-0.000305176,,
342.74,12/13/2018,5:17:08 PM,0.854187012,0.024414063,-0.000915527,0,,
342.75,12/13/2018,5:17:08 PM,0.83404541,0.024414063,-0.000915527,0,,
342.76,12/13/2018,5:17:08 PM,0.813903809,0.024719238,-0.000610352,0,,
342.77,12/13/2018,5:17:08 PM,0.794677734,0.024719238,-0.000915527,0,,
342.78,12/13/2018,5:17:08 PM,0.778198242,0.024414063,-0.000915527,0.000305176,,
342.79,12/13/2018,5:17:08 PM,0.766601563,0.024414063,-0.000915527,0,,
342.8,12/13/2018,5:17:08 PM,0.760498047,0.024414063,-0.000915527,0,,
342.81,12/13/2018,5:17:08 PM,0.754089355,0.024414063,-0.000915527,-0.000305176,,
342.82,12/13/2018,5:17:08 PM,0.745849609,0.024414063,-0.000915527,-0.000610352,,
342.83,12/13/2018,5:17:08 PM,0.737304688,0.024414063,-0.000610352,-0.000610352,,
342.84,12/13/2018,5:17:08 PM,0.732421875,0.024719238,-0.000610352,-0.000305176,,
342.85,12/13/2018,5:17:08 PM,0.730895996,0.024719238,-0.000610352,0,,
342.86,12/13/2018,5:17:08 PM,0.730895996,0.024719238,-0.000610352,0,,
342.87,12/13/2018,5:17:08 PM,0.731201172,0.024719238,-0.000610352,-0.000305176,,
342.88,12/13/2018,5:17:08 PM,0.730895996,0.024719238,-0.000610352,-0.000915527,,
342.89,12/13/2018,5:17:08 PM,0.73059082,0.024414063,-0.000915527,-0.001220703,,
342.9,12/13/2018,5:17:08 PM,0.730285645,0.024414063,-0.000915527,-0.001220703,,
342.91,12/13/2018,5:17:08 PM,0.730285645,0.024414063,-0.000915527,-0.000610352,,
342.92,12/13/2018,5:17:08 PM,0.730285645,0.024414063,-0.000610352,-0.000305176,,
342.93,12/13/2018,5:17:08 PM,0.728759766,0.024414063,-0.000610352,0,,
342.94,12/13/2018,5:17:08 PM,0.72265625,0.024719238,-0.000305176,0,,
342.95,12/13/2018,5:17:08 PM,0.711669922,0.024719238,-0.000610352,0,,
342.96,12/13/2018,5:17:08 PM,0.695800781,0.025024414,-0.000915527,-0.000610352,,
342.97,12/13/2018,5:17:08 PM,0.680236816,0.025024414,-0.001220703,-0.000915527,,
342.98,12/13/2018,5:17:08 PM,0.670166016,0.025024414,-0.001220703,-0.001220703,,
342.99,12/13/2018,5:17:08 PM,0.666503906,0.025024414,-0.001220703,-0.000915527,,
343,12/13/2018,5:17:09 PM,0.665893555,0.025024414,-0.000915527,-0.000610352,,
343.01,12/13/2018,5:17:09 PM,0.66619873,0.025024414,-0.000610352,-0.000305176,,
343.02,12/13/2018,5:17:09 PM,0.664978027,0.024719238,-0.000305176,-0.000305176,,
343.03,12/13/2018,5:17:09 PM,0.660705566,0.024719238,0,-0.000305176,,
343.04,12/13/2018,5:17:09 PM,0.652770996,0.024414063,-0.000305176,-0.000305176,,
343.05,12/13/2018,5:17:09 PM,0.641174316,0.024108887,-0.000610352,-0.000610352,,
343.06,12/13/2018,5:17:09 PM,0.629882813,0.024108887,-0.001220703,-0.000610352,,
343.07,12/13/2018,5:17:09 PM,0.622253418,0.02532959,-0.001220703,-0.000915527,,
343.08,12/13/2018,5:17:09 PM,0.61920166,0.028686523,-0.000915527,-0.000915527,,
343.09,12/13/2018,5:17:09 PM,0.618591309,0.032043457,-0.000305176,-0.000915527,,
343.1,12/13/2018,5:17:09 PM,0.619506836,0.031738281,-0.000305176,-0.000915527,,
343.11,12/13/2018,5:17:09 PM,0.623474121,0.028381348,-0.000610352,-0.000610352,,
343.12,12/13/2018,5:17:09 PM,0.636291504,0.025634766,-0.000610352,0,,
343.13,12/13/2018,5:17:09 PM,0.668029785,0.024414063,-0.000610352,0.000305176,,
343.14,12/13/2018,5:17:09 PM,0.733947754,0.024414063,-0.000610352,0,,
343.15,12/13/2018,5:17:09 PM,0.842285156,0.024414063,-0.000610352,0,,
343.16,12/13/2018,5:17:09 PM,0.98449707,0.024414063,-0.000915527,0,,
343.17,12/13/2018,5:17:09 PM,1.139526367,0.024414063,-0.000915527,0,,
343.18,12/13/2018,5:17:09 PM,1.283569336,0.024414063,-0.001220703,-0.000305176,,
343.19,12/13/2018,5:17:09 PM,1.390991211,0.024414063,-0.001220703,-0.000305176,,
343.2,12/13/2018,5:17:09 PM,1.452636719,0.024414063,-0.001220703,-0.000305176,,
343.21,12/13/2018,5:17:09 PM,1.47277832,0.024414063,-0.000610352,-0.000305176,,
343.22,12/13/2018,5:17:09 PM,1.459350586,0.024108887,-0.000305176,-0.000305176,,
343.23,12/13/2018,5:17:09 PM,1.420898438,0.024108887,-0.000305176,0,,
343.24,12/13/2018,5:17:09 PM,1.363525391,0.024108887,-0.000305176,0,,
343.25,12/13/2018,5:17:09 PM,1.297302246,0.024108887,-0.000610352,-0.000305176,,
343.26,12/13/2018,5:17:09 PM,1.234130859,0.024108887,-0.000610352,-0.000915527,,
343.27,12/13/2018,5:17:09 PM,1.181640625,0.024414063,-0.000610352,-0.000915527,,
343.28,12/13/2018,5:17:09 PM,1.141357422,0.025024414,-0.000610352,-0.000610352,,
343.29,12/13/2018,5:17:09 PM,1.112976074,0.025024414,-0.000305176,0,,
343.3,12/13/2018,5:17:09 PM,1.094665527,0.02532959,0,0.000305176,,
343.31,12/13/2018,5:17:09 PM,1.084594727,0.025024414,0,0.000305176,,
343.32,12/13/2018,5:17:09 PM,1.080932617,0.024719238,0,0,,
343.33,12/13/2018,5:17:09 PM,1.078491211,0.024719238,-0.000610352,-0.000305176,,
343.34,12/13/2018,5:17:09 PM,1.073608398,0.025024414,-0.001220703,-0.000915527,,
343.35,12/13/2018,5:17:09 PM,1.063232422,0.025024414,-0.001220703,-0.000915527,,
343.36,12/13/2018,5:17:09 PM,1.047668457,0.025024414,-0.001220703,-0.000915527,,
343.37,12/13/2018,5:17:09 PM,1.028137207,0.025024414,-0.000610352,-0.000610352,,
343.38,12/13/2018,5:17:09 PM,1.005249023,0.025024414,-0.000305176,-0.000305176,,
343.39,12/13/2018,5:17:09 PM,0.977172852,0.024719238,-0.000305176,-0.000305176,,
343.4,12/13/2018,5:17:09 PM,0.941467285,0.024414063,-0.000610352,-0.000305176,,
343.41,12/13/2018,5:17:09 PM,0.901489258,0.024108887,-0.000915527,-0.000610352,,
343.42,12/13/2018,5:17:09 PM,0.871582031,0.024108887,-0.000915527,-0.000915527,,
343.43,12/13/2018,5:17:09 PM,0.863952637,0.024108887,-0.000915527,-0.000915527,,
343.44,12/13/2018,5:17:09 PM,0.879516602,0.024414063,-0.001220703,-0.001220703,,
343.45,12/13/2018,5:17:09 PM,0.91003418,0.024719238,-0.001525879,-0.001220703,,
343.46,12/13/2018,5:17:09 PM,0.947265625,0.024719238,-0.001525879,-0.001220703,,
343.47,12/13/2018,5:17:09 PM,0.983886719,0.024414063,-0.001220703,-0.001525879,,
343.48,12/13/2018,5:17:09 PM,1.014404297,0.024414063,-0.000610352,-0.001525879,,
343.49,12/13/2018,5:17:09 PM,1.033325195,0.024414063,0,-0.001220703,,
343.5,12/13/2018,5:17:09 PM,1.03729248,0.024414063,0,-0.000915527,,
343.51,12/13/2018,5:17:09 PM,1.028137207,0.024719238,-0.000610352,-0.000610352,,
343.52,12/13/2018,5:17:09 PM,1.010742188,0.024719238,-0.000915527,-0.000305176,,
343.53,12/13/2018,5:17:09 PM,0.989685059,0.024719238,-0.000915527,0,,
343.54,12/13/2018,5:17:09 PM,0.964355469,0.024414063,-0.000915527,0,,
343.55,12/13/2018,5:17:09 PM,0.935668945,0.024414063,-0.001220703,0,,
343.56,12/13/2018,5:17:09 PM,0.906066895,0.024414063,-0.001525879,-0.000305176,,
343.57,12/13/2018,5:17:09 PM,0.879516602,0.024414063,-0.001525879,-0.000610352,,
343.58,12/13/2018,5:17:09 PM,0.856933594,0.024414063,-0.001220703,-0.000610352,,
343.59,12/13/2018,5:17:09 PM,0.837097168,0.024414063,-0.000915527,-0.000305176,,
343.6,12/13/2018,5:17:09 PM,0.818481445,0.024414063,-0.000610352,-0.000305176,,
343.61,12/13/2018,5:17:09 PM,0.80291748,0.023803711,-0.000610352,-0.000305176,,
343.62,12/13/2018,5:17:09 PM,0.790405273,0.023803711,-0.000305176,-0.000305176,,
343.63,12/13/2018,5:17:09 PM,0.77911377,0.023803711,0,-0.000305176,,
343.64,12/13/2018,5:17:09 PM,0.765075684,0.024108887,0,-0.000610352,,
343.65,12/13/2018,5:17:09 PM,0.749206543,0.024414063,-0.000305176,-0.000610352,,
343.66,12/13/2018,5:17:09 PM,0.737304688,0.024414063,-0.000610352,-0.000610352,,
343.67,12/13/2018,5:17:09 PM,0.731506348,0.024719238,-0.000915527,-0.000305176,,
343.68,12/13/2018,5:17:09 PM,0.729675293,0.024719238,-0.000915527,-0.000305176,,
343.69,12/13/2018,5:17:09 PM,0.729980469,0.024719238,-0.000915527,0,,
343.7,12/13/2018,5:17:09 PM,0.730285645,0.024414063,-0.000915527,0,,
343.71,12/13/2018,5:17:09 PM,0.730895996,0.024414063,-0.000915527,0,,
343.72,12/13/2018,5:17:09 PM,0.730895996,0.024414063,-0.000610352,0,,
343.73,12/13/2018,5:17:09 PM,0.730285645,0.024414063,-0.000305176,0,,
343.74,12/13/2018,5:17:09 PM,0.729370117,0.024719238,0,0,,
343.75,12/13/2018,5:17:09 PM,0.726318359,0.024719238,-0.000305176,0,,
343.76,12/13/2018,5:17:09 PM,0.719299316,0.024414063,-0.000610352,-0.000305176,,
343.77,12/13/2018,5:17:09 PM,0.708618164,0.024414063,-0.000305176,-0.000610352,,
343.78,12/13/2018,5:17:09 PM,0.697631836,0.024414063,0,-0.000610352,,
343.79,12/13/2018,5:17:09 PM,0.688781738,0.024414063,0,-0.000610352,,
343.8,12/13/2018,5:17:09 PM,0.684204102,0.024414063,-0.000305176,-0.000610352,,
343.81,12/13/2018,5:17:09 PM,0.682678223,0.024414063,-0.000610352,-0.000305176,,
343.82,12/13/2018,5:17:09 PM,0.682678223,0.024414063,-0.000915527,-0.000305176,,
343.83,12/13/2018,5:17:09 PM,0.682373047,0.024414063,-0.000915527,-0.000305176,,
343.84,12/13/2018,5:17:09 PM,0.682373047,0.024108887,-0.000915527,-0.000305176,,
343.85,12/13/2018,5:17:09 PM,0.682678223,0.024108887,-0.000915527,-0.000305176,,
343.86,12/13/2018,5:17:09 PM,0.682678223,0.024108887,-0.000305176,-0.000305176,,
343.87,12/13/2018,5:17:09 PM,0.681152344,0.024108887,0,-0.000305176,,
343.88,12/13/2018,5:17:09 PM,0.676574707,0.024108887,0,0,,
343.89,12/13/2018,5:17:09 PM,0.667724609,0.024414063,0,-0.000305176,,
343.9,12/13/2018,5:17:09 PM,0.653686523,0.024414063,0,-0.000305176,,
343.91,12/13/2018,5:17:09 PM,0.635070801,0.024719238,0,-0.000305176,,
343.92,12/13/2018,5:17:09 PM,0.614624023,0.024719238,0,-0.000305176,,
343.93,12/13/2018,5:17:09 PM,0.595703125,0.024719238,-0.000305176,-0.000305176,,
343.94,12/13/2018,5:17:09 PM,0.581054688,0.024719238,-0.000610352,-0.000610352,,
343.95,12/13/2018,5:17:09 PM,0.57434082,0.024719238,-0.000610352,-0.000610352,,
343.96,12/13/2018,5:17:09 PM,0.575866699,0.024414063,-0.000610352,-0.000610352,,
343.97,12/13/2018,5:17:09 PM,0.588989258,0.024414063,-0.000610352,-0.000610352,,
343.98,12/13/2018,5:17:09 PM,0.621643066,0.024414063,-0.000610352,-0.000610352,,
343.99,12/13/2018,5:17:09 PM,0.689086914,0.024414063,-0.000610352,-0.000610352,,
344,12/13/2018,5:17:10 PM,0.799560547,0.024719238,-0.000610352,-0.000610352,,
344.01,12/13/2018,5:17:10 PM,0.94543457,0.025024414,-0.000610352,-0.000305176,,
344.02,12/13/2018,5:17:10 PM,1.106262207,0.025024414,-0.000610352,-0.000305176,,
344.03,12/13/2018,5:17:10 PM,1.250610352,0.024719238,-0.000610352,-0.000305176,,
344.04,12/13/2018,5:17:10 PM,1.34979248,0.024414063,-0.000610352,-0.000305176,,
344.05,12/13/2018,5:17:10 PM,1.39465332,0.024108887,-0.000610352,-0.000305176,,
344.06,12/13/2018,5:17:10 PM,1.396179199,0.024108887,-0.000915527,-0.000305176,,
344.07,12/13/2018,5:17:10 PM,1.369628906,0.023803711,-0.000915527,-0.000305176,,
344.08,12/13/2018,5:17:10 PM,1.327209473,0.023803711,-0.000610352,-0.000305176,,
344.09,12/13/2018,5:17:10 PM,1.27532959,0.023803711,-0.000305176,-0.000305176,,
344.1,12/13/2018,5:17:10 PM,1.216430664,0.024108887,-0.000305176,-0.000305176,,
344.11,12/13/2018,5:17:10 PM,1.154174805,0.024414063,-0.000610352,0,,
344.12,12/13/2018,5:17:10 PM,1.095275879,0.024414063,-0.000915527,0,,
344.13,12/13/2018,5:17:10 PM,1.047668457,0.024414063,-0.001525879,0,,
344.14,12/13/2018,5:17:10 PM,1.014709473,0.024414063,-0.001525879,0,,
344.15,12/13/2018,5:17:10 PM,0.992126465,0.024719238,-0.000915527,0,,
344.16,12/13/2018,5:17:10 PM,0.973205566,0.024719238,-0.000915527,0,,
344.17,12/13/2018,5:17:10 PM,0.953674316,0.024719238,-0.000915527,0,,
344.18,12/13/2018,5:17:10 PM,0.933227539,0.024414063,-0.000915527,0,,
344.19,12/13/2018,5:17:10 PM,0.912475586,0.024719238,-0.000915527,0,,
344.2,12/13/2018,5:17:10 PM,0.892333984,0.026550293,-0.000610352,0,,
344.21,12/13/2018,5:17:10 PM,0.871582031,0.030517578,-0.000305176,0,,
344.22,12/13/2018,5:17:10 PM,0.850830078,0.035400391,-0.000305176,0,,
344.23,12/13/2018,5:17:10 PM,0.830078125,0.040588379,-0.000305176,0.000305176,,
344.24,12/13/2018,5:17:10 PM,0.812072754,0.04486084,-0.000305176,0,,
344.25,12/13/2018,5:17:10 PM,0.798950195,0.044555664,-0.000305176,-0.000305176,,
344.26,12/13/2018,5:17:10 PM,0.795288086,0.0390625,-0.000305176,-0.000610352,,
344.27,12/13/2018,5:17:10 PM,0.804748535,0.03112793,-0.000305176,-0.000915527,,
344.28,12/13/2018,5:17:10 PM,0.829467773,0.025024414,-0.000305176,-0.000915527,,
344.29,12/13/2018,5:17:10 PM,0.866088867,0.023193359,-0.000610352,-0.000915527,,
344.3,12/13/2018,5:17:10 PM,0.904846191,0.023498535,-0.000915527,-0.000915527,,
344.31,12/13/2018,5:17:10 PM,0.937805176,0.024108887,-0.001220703,-0.000610352,,
344.32,12/13/2018,5:17:10 PM,0.955810547,0.024719238,-0.001220703,-0.000305176,,
344.33,12/13/2018,5:17:10 PM,0.956726074,0.024719238,-0.000915527,0,,
344.34,12/13/2018,5:17:10 PM,0.944824219,0.024719238,-0.000610352,0,,
344.35,12/13/2018,5:17:10 PM,0.929260254,0.024108887,-0.000610352,-0.000610352,,
344.36,12/13/2018,5:17:10 PM,0.91583252,0.024108887,-0.000610352,-0.001220703,,
344.37,12/13/2018,5:17:10 PM,0.905456543,0.024108887,-0.000610352,-0.001220703,,
344.38,12/13/2018,5:17:10 PM,0.894470215,0.026550293,-0.000305176,-0.000610352,,
344.39,12/13/2018,5:17:10 PM,0.875244141,0.034484863,-0.000305176,-0.000610352,,
344.4,12/13/2018,5:17:10 PM,0.845031738,0.04699707,-0.000305176,-0.000610352,,
344.41,12/13/2018,5:17:10 PM,0.807800293,0.055541992,-0.000610352,-0.000610352,,
344.42,12/13/2018,5:17:10 PM,0.770568848,0.05279541,-0.000610352,-0.000610352,,
344.43,12/13/2018,5:17:10 PM,0.737304688,0.040588379,-0.000610352,-0.000305176,,
344.44,12/13/2018,5:17:10 PM,0.710754395,0.029296875,-0.000610352,-0.000305176,,
344.45,12/13/2018,5:17:10 PM,0.690307617,0.024414063,-0.000610352,0,,
344.46,12/13/2018,5:17:10 PM,0.675964355,0.023803711,-0.000915527,0,,
344.47,12/13/2018,5:17:10 PM,0.668640137,0.024414063,-0.000915527,0,,
344.48,12/13/2018,5:17:10 PM,0.66619873,0.024719238,-0.001220703,0,,
344.49,12/13/2018,5:17:10 PM,0.66619873,0.024414063,-0.001525879,-0.000610352,,
344.5,12/13/2018,5:17:10 PM,0.66619873,0.024414063,-0.001525879,-0.000915527,,
344.51,12/13/2018,5:17:10 PM,0.66619873,0.024414063,-0.001220703,-0.000610352,,
344.52,12/13/2018,5:17:10 PM,0.666809082,0.024414063,-0.001220703,-0.000305176,,
344.53,12/13/2018,5:17:10 PM,0.667114258,0.024414063,-0.000915527,0,,
344.54,12/13/2018,5:17:10 PM,0.667419434,0.024414063,-0.000610352,0,,
344.55,12/13/2018,5:17:10 PM,0.667419434,0.024414063,-0.000610352,0,,
344.56,12/13/2018,5:17:10 PM,0.667114258,0.024108887,-0.001220703,0.000305176,,
344.57,12/13/2018,5:17:10 PM,0.666809082,0.023803711,-0.001220703,0.000610352,,
344.58,12/13/2018,5:17:10 PM,0.666503906,0.023803711,-0.000915527,0.000305176,,
344.59,12/13/2018,5:17:10 PM,0.666503906,0.024108887,-0.000915527,0.000305176,,
344.6,12/13/2018,5:17:10 PM,0.666809082,0.024414063,-0.000610352,-0.000305176,,
344.61,12/13/2018,5:17:10 PM,0.666809082,0.024414063,-0.000610352,-0.000610352,,
344.62,12/13/2018,5:17:10 PM,0.66619873,0.024414063,-0.000610352,-0.000915527,,
344.63,12/13/2018,5:17:10 PM,0.663146973,0.024414063,-0.000610352,-0.000610352,,
344.64,12/13/2018,5:17:10 PM,0.656738281,0.024414063,-0.000610352,-0.000610352,,
344.65,12/13/2018,5:17:10 PM,0.645141602,0.024414063,-0.000610352,-0.000305176,,
344.66,12/13/2018,5:17:10 PM,0.629882813,0.024719238,-0.000610352,-0.000305176,,
344.67,12/13/2018,5:17:10 PM,0.615234375,0.024719238,-0.000610352,-0.000305176,,
344.68,12/13/2018,5:17:10 PM,0.606384277,0.024414063,-0.000610352,-0.000305176,,
344.69,12/13/2018,5:17:10 PM,0.602722168,0.024414063,-0.000610352,-0.000610352,,
344.7,12/13/2018,5:17:10 PM,0.602722168,0.024108887,-0.000610352,-0.000610352,,
344.71,12/13/2018,5:17:10 PM,0.602722168,0.024108887,-0.000610352,-0.000610352,,
344.72,12/13/2018,5:17:10 PM,0.602722168,0.024414063,-0.000610352,-0.000305176,,
344.73,12/13/2018,5:17:10 PM,0.602722168,0.025024414,-0.000305176,0,,
344.74,12/13/2018,5:17:10 PM,0.602722168,0.02532959,-0.000610352,0,,
344.75,12/13/2018,5:17:10 PM,0.602722168,0.025024414,-0.000610352,-0.000305176,,
344.76,12/13/2018,5:17:10 PM,0.602111816,0.024414063,-0.000305176,-0.000305176,,
344.77,12/13/2018,5:17:10 PM,0.59753418,0.024108887,0,-0.000305176,,
344.78,12/13/2018,5:17:10 PM,0.587463379,0.024108887,0,-0.000305176,,
344.79,12/13/2018,5:17:10 PM,0.574035645,0.024108887,-0.000305176,-0.000610352,,
344.8,12/13/2018,5:17:10 PM,0.559997559,0.024414063,-0.000610352,-0.000610352,,
344.81,12/13/2018,5:17:10 PM,0.549621582,0.024108887,-0.000610352,-0.000610352,,
344.82,12/13/2018,5:17:10 PM,0.547790527,0.024108887,-0.000915527,-0.000610352,,
344.83,12/13/2018,5:17:10 PM,0.559692383,0.024108887,-0.001220703,-0.000915527,,
344.84,12/13/2018,5:17:10 PM,0.594177246,0.024108887,-0.001220703,-0.000915527,,
344.85,12/13/2018,5:17:10 PM,0.659790039,0.024108887,-0.001220703,-0.001220703,,
344.86,12/13/2018,5:17:10 PM,0.759277344,0.024414063,-0.001220703,-0.001220703,,
344.87,12/13/2018,5:17:10 PM,0.887145996,0.024414063,-0.001220703,-0.000915527,,
344.88,12/13/2018,5:17:10 PM,1.02935791,0.024719238,-0.000915527,-0.000915527,,
344.89,12/13/2018,5:17:10 PM,1.165771484,0.024719238,-0.000915527,-0.000915527,,
344.9,12/13/2018,5:17:10 PM,1.283569336,0.024719238,-0.000915527,-0.000915527,,
344.91,12/13/2018,5:17:10 PM,1.370544434,0.025939941,-0.000915527,-0.000915527,,
344.92,12/13/2018,5:17:10 PM,1.418457031,0.031738281,-0.000610352,-0.000915527,,
344.93,12/13/2018,5:17:10 PM,1.427001953,0.043640137,-0.000610352,-0.000915527,,
344.94,12/13/2018,5:17:10 PM,1.401367188,0.060119629,-0.000915527,-0.000915527,,
344.95,12/13/2018,5:17:10 PM,1.353149414,0.072631836,-0.000915527,-0.001220703,,
344.96,12/13/2018,5:17:10 PM,1.294555664,0.07232666,-0.000915527,-0.001525879,,
344.97,12/13/2018,5:17:10 PM,1.234130859,0.059509277,-0.000915527,-0.001525879,,
344.98,12/13/2018,5:17:10 PM,1.177062988,0.043640137,-0.000610352,-0.000915527,,
344.99,12/13/2018,5:17:10 PM,1.126403809,0.032043457,-0.000610352,-0.000305176,,
345,12/13/2018,5:17:11 PM,1.083374023,0.025634766,-0.000610352,-0.000305176,,
345.01,12/13/2018,5:17:11 PM,1.051330566,0.023803711,-0.000610352,-0.000610352,,
345.02,12/13/2018,5:17:11 PM,1.030578613,0.023803711,-0.000610352,-0.000610352,,
345.03,12/13/2018,5:17:11 PM,1.020202637,0.024108887,-0.000610352,-0.000610352,,
345.04,12/13/2018,5:17:11 PM,1.017150879,0.024414063,-0.000915527,-0.000610352,,
345.05,12/13/2018,5:17:11 PM,1.016845703,0.024414063,-0.000915527,-0.000610352,,
345.06,12/13/2018,5:17:11 PM,1.017150879,0.024414063,-0.000610352,-0.000610352,,
345.07,12/13/2018,5:17:11 PM,1.016540527,0.024414063,-0.000610352,-0.000610352,,
345.08,12/13/2018,5:17:11 PM,1.01348877,0.024414063,-0.000610352,-0.000305176,,
345.09,12/13/2018,5:17:11 PM,1.004333496,0.024414063,-0.000610352,-0.000305176,,
345.1,12/13/2018,5:17:11 PM,0.984191895,0.024414063,-0.000915527,-0.000610352,,
345.11,12/13/2018,5:17:11 PM,0.951538086,0.024414063,-0.001220703,-0.000610352,,
345.12,12/13/2018,5:17:11 PM,0.910339355,0.024414063,-0.001220703,-0.000610352,,
345.13,12/13/2018,5:17:11 PM,0.868835449,0.024414063,-0.001220703,-0.000610352,,
345.14,12/13/2018,5:17:11 PM,0.838928223,0.024414063,-0.000610352,-0.000305176,,
345.15,12/13/2018,5:17:11 PM,0.829772949,0.024719238,-0.000305176,-0.000610352,,
345.16,12/13/2018,5:17:11 PM,0.843200684,0.025024414,-0.000305176,-0.000610352,,
345.17,12/13/2018,5:17:11 PM,0.872497559,0.025024414,-0.000305176,-0.000610352,,
345.18,12/13/2018,5:17:11 PM,0.908508301,0.024719238,0,-0.000305176,,
345.19,12/13/2018,5:17:11 PM,0.93963623,0.024414063,0,0,,
345.2,12/13/2018,5:17:11 PM,0.95916748,0.024414063,0,0.000305176,,
345.21,12/13/2018,5:17:11 PM,0.967102051,0.024414063,-0.000610352,0.000305176,,
345.22,12/13/2018,5:17:11 PM,0.966796875,0.024719238,-0.000915527,0,,
345.23,12/13/2018,5:17:11 PM,0.960083008,0.024719238,-0.001220703,-0.000305176,,
345.24,12/13/2018,5:17:11 PM,0.948181152,0.024719238,-0.001220703,-0.000610352,,
345.25,12/13/2018,5:17:11 PM,0.931396484,0.024719238,-0.001220703,-0.000610352,,
345.26,12/13/2018,5:17:11 PM,0.911560059,0.024719238,-0.001220703,-0.000305176,,
345.27,12/13/2018,5:17:11 PM,0.891113281,0.024719238,-0.001220703,0,,
345.28,12/13/2018,5:17:11 PM,0.870361328,0.024719238,-0.000915527,0,,
345.29,12/13/2018,5:17:11 PM,0.849914551,0.024719238,-0.000915527,-0.000305176,,
345.3,12/13/2018,5:17:11 PM,0.829467773,0.024414063,-0.000915527,-0.000610352,,
345.31,12/13/2018,5:17:11 PM,0.809631348,0.024414063,-0.000610352,-0.000610352,,
345.32,12/13/2018,5:17:11 PM,0.789794922,0.023803711,-0.000305176,-0.000610352,,
345.33,12/13/2018,5:17:11 PM,0.769348145,0.023803711,-0.000610352,-0.000610352,,
345.34,12/13/2018,5:17:11 PM,0.749816895,0.023803711,-0.000915527,-0.000610352,,
345.35,12/13/2018,5:17:11 PM,0.732421875,0.024108887,-0.001220703,-0.000610352,,
345.36,12/13/2018,5:17:11 PM,0.720825195,0.024414063,-0.001220703,-0.000610352,,
345.37,12/13/2018,5:17:11 PM,0.715637207,0.024719238,-0.001220703,-0.000610352,,
345.38,12/13/2018,5:17:11 PM,0.71472168,0.024414063,-0.001220703,-0.000610352,,
345.39,12/13/2018,5:17:11 PM,0.714416504,0.024108887,-0.001220703,-0.000610352,,
345.4,12/13/2018,5:17:11 PM,0.713500977,0.024108887,-0.000915527,-0.000610352,,
345.41,12/13/2018,5:17:11 PM,0.710144043,0.024108887,-0.000915527,-0.000610352,,
345.42,12/13/2018,5:17:11 PM,0.702514648,0.024108887,-0.000610352,-0.000610352,,
345.43,12/13/2018,5:17:11 PM,0.690307617,0.024414063,-0.000305176,-0.000305176,,
345.44,12/13/2018,5:17:11 PM,0.674743652,0.024414063,0,-0.000305176,,
345.45,12/13/2018,5:17:11 PM,0.660400391,0.024414063,0,-0.000305176,,
345.46,12/13/2018,5:17:11 PM,0.652160645,0.024414063,-0.000305176,-0.000305176,,
345.47,12/13/2018,5:17:11 PM,0.649414063,0.024414063,-0.000610352,-0.000610352,,
345.48,12/13/2018,5:17:11 PM,0.649414063,0.024414063,-0.000610352,-0.000915527,,
345.49,12/13/2018,5:17:11 PM,0.65032959,0.024414063,-0.000610352,-0.000915527,,
345.5,12/13/2018,5:17:11 PM,0.651245117,0.024414063,-0.000305176,-0.001220703,,
345.51,12/13/2018,5:17:11 PM,0.651245117,0.024108887,0.000305176,-0.001220703,,
345.52,12/13/2018,5:17:11 PM,0.650939941,0.023803711,0,-0.001220703,,
345.53,12/13/2018,5:17:11 PM,0.650939941,0.023803711,-0.000305176,-0.001220703,,
345.54,12/13/2018,5:17:11 PM,0.650939941,0.023803711,-0.000610352,-0.000915527,,
345.55,12/13/2018,5:17:11 PM,0.650939941,0.024108887,-0.000610352,-0.000610352,,
345.56,12/13/2018,5:17:11 PM,0.651245117,0.024108887,-0.000915527,-0.000610352,,
345.57,12/13/2018,5:17:11 PM,0.651245117,0.024108887,-0.000915527,-0.000610352,,
345.58,12/13/2018,5:17:11 PM,0.651550293,0.023803711,-0.000915527,-0.000305176,,
345.59,12/13/2018,5:17:11 PM,0.651245117,0.023803711,-0.000915527,-0.000305176,,
345.6,12/13/2018,5:17:11 PM,0.650939941,0.023803711,-0.000915527,-0.000610352,,
345.61,12/13/2018,5:17:11 PM,0.650939941,0.023803711,-0.000915527,-0.000915527,,
345.62,12/13/2018,5:17:11 PM,0.650939941,0.024108887,-0.000915527,-0.000610352,,
345.63,12/13/2018,5:17:11 PM,0.650024414,0.024414063,-0.000915527,-0.000305176,,
345.64,12/13/2018,5:17:11 PM,0.646362305,0.024719238,-0.000610352,0,,
345.65,12/13/2018,5:17:11 PM,0.637817383,0.024414063,-0.000305176,0,,
345.66,12/13/2018,5:17:11 PM,0.623779297,0.024414063,-0.000305176,-0.000305176,,
345.67,12/13/2018,5:17:11 PM,0.606079102,0.024108887,-0.000305176,-0.000610352,,
345.68,12/13/2018,5:17:11 PM,0.587463379,0.023803711,-0.000305176,-0.000610352,,
345.69,12/13/2018,5:17:11 PM,0.571899414,0.023803711,-0.000305176,-0.000610352,,
345.7,12/13/2018,5:17:11 PM,0.561523438,0.023803711,-0.000305176,-0.000610352,,
345.71,12/13/2018,5:17:11 PM,0.556335449,0.024108887,-0.000305176,-0.000610352,,
345.72,12/13/2018,5:17:11 PM,0.555419922,0.024414063,-0.000305176,-0.000610352,,
345.73,12/13/2018,5:17:11 PM,0.558776855,0.024414063,-0.000610352,-0.000915527,,
345.74,12/13/2018,5:17:11 PM,0.569458008,0.024414063,-0.000610352,-0.001220703,,
345.75,12/13/2018,5:17:11 PM,0.59387207,0.024414063,-0.001220703,-0.001220703,,
345.76,12/13/2018,5:17:11 PM,0.639953613,0.025024414,-0.001525879,-0.000610352,,
345.77,12/13/2018,5:17:11 PM,0.714111328,0.025939941,-0.001525879,-0.000305176,,
345.78,12/13/2018,5:17:11 PM,0.817871094,0.025634766,-0.000915527,0,,
345.79,12/13/2018,5:17:11 PM,0.948791504,0.024414063,-0.000915527,-0.000305176,,
345.8,12/13/2018,5:17:11 PM,1.094055176,0.024108887,-0.000610352,-0.000610352,,
345.81,12/13/2018,5:17:11 PM,1.230163574,0.024108887,-0.000610352,-0.000610352,,
345.82,12/13/2018,5:17:11 PM,1.337280273,0.024108887,-0.000610352,-0.000610352,,
345.83,12/13/2018,5:17:11 PM,1.404724121,0.024414063,-0.000305176,-0.000610352,,
345.84,12/13/2018,5:17:11 PM,1.429748535,0.024719238,-0.000305176,-0.000305176,,
345.85,12/13/2018,5:17:11 PM,1.418457031,0.025024414,-0.000610352,0,,
345.86,12/13/2018,5:17:11 PM,1.37878418,0.02532959,-0.000915527,0,,
345.87,12/13/2018,5:17:11 PM,1.320800781,0.025634766,-0.000915527,-0.000305176,,
345.88,12/13/2018,5:17:11 PM,1.254272461,0.027160645,-0.000915527,-0.000305176,,
345.89,12/13/2018,5:17:11 PM,1.187744141,0.032043457,-0.000915527,0,,
345.9,12/13/2018,5:17:11 PM,1.131286621,0.037841797,-0.000610352,0,,
345.91,12/13/2018,5:17:11 PM,1.09375,0.04119873,-0.000610352,0,,
345.92,12/13/2018,5:17:11 PM,1.073913574,0.039367676,-0.000610352,0,,
345.93,12/13/2018,5:17:11 PM,1.065979004,0.033874512,-0.000610352,0,,
345.94,12/13/2018,5:17:11 PM,1.061401367,0.02746582,-0.000610352,0,,
345.95,12/13/2018,5:17:11 PM,1.053466797,0.024108887,-0.000610352,0.000305176,,
345.96,12/13/2018,5:17:11 PM,1.040649414,0.023498535,-0.000610352,0,,
345.97,12/13/2018,5:17:11 PM,1.028137207,0.023803711,-0.000610352,0,,
345.98,12/13/2018,5:17:11 PM,1.019592285,0.024414063,-0.000610352,-0.000305176,,
345.99,12/13/2018,5:17:11 PM,1.016235352,0.024414063,-0.000305176,-0.000305176,,
346,12/13/2018,5:17:12 PM,1.013183594,0.024414063,-0.000610352,-0.000305176,,
346.01,12/13/2018,5:17:12 PM,1.003112793,0.024414063,-0.000915527,-0.000305176,,
346.02,12/13/2018,5:17:12 PM,0.979919434,0.024414063,-0.001220703,-0.000305176,,
346.03,12/13/2018,5:17:12 PM,0.944213867,0.024414063,-0.001220703,-0.000305176,,
346.04,12/13/2018,5:17:12 PM,0.905151367,0.024414063,-0.001220703,-0.000305176,,
346.05,12/13/2018,5:17:12 PM,0.874023438,0.024414063,-0.001220703,-0.000305176,,
346.06,12/13/2018,5:17:12 PM,0.858154297,0.024719238,-0.001220703,-0.000610352,,
346.07,12/13/2018,5:17:12 PM,0.859680176,0.024414063,-0.001220703,-0.000915527,,
346.08,12/13/2018,5:17:12 PM,0.874328613,0.024414063,-0.001220703,-0.000915527,,
346.09,12/13/2018,5:17:12 PM,0.895080566,0.024414063,-0.000915527,-0.000915527,,
346.1,12/13/2018,5:17:12 PM,0.915527344,0.024414063,-0.000610352,-0.000915527,,
346.11,12/13/2018,5:17:12 PM,0.934448242,0.024414063,-0.000610352,-0.000305176,,
346.12,12/13/2018,5:17:12 PM,0.950012207,0.024414063,-0.000305176,0,,
346.13,12/13/2018,5:17:12 PM,0.959472656,0.024414063,-0.000610352,0,,
346.14,12/13/2018,5:17:12 PM,0.959777832,0.024414063,-0.000915527,-0.000305176,,
346.15,12/13/2018,5:17:12 PM,0.950317383,0.024414063,-0.000915527,-0.000610352,,
346.16,12/13/2018,5:17:12 PM,0.934753418,0.024414063,-0.000915527,-0.000610352,,
346.17,12/13/2018,5:17:12 PM,0.91583252,0.024414063,-0.000610352,-0.000610352,,
346.18,12/13/2018,5:17:12 PM,0.895690918,0.025024414,-0.000305176,-0.000610352,,
346.19,12/13/2018,5:17:12 PM,0.874938965,0.028076172,-0.000305176,-0.000610352,,
346.2,12/13/2018,5:17:12 PM,0.854797363,0.033569336,-0.000610352,-0.001220703,,
346.21,12/13/2018,5:17:12 PM,0.834655762,0.038757324,-0.000610352,-0.001220703,,
346.22,12/13/2018,5:17:12 PM,0.814208984,0.040588379,-0.000305176,-0.000915527,,
346.23,12/13/2018,5:17:12 PM,0.794067383,0.037536621,-0.000305176,-0.000915527,,
346.24,12/13/2018,5:17:12 PM,0.774230957,0.031738281,-0.000305176,-0.000610352,,
346.25,12/13/2018,5:17:12 PM,0.75378418,0.026550293,-0.000305176,-0.000610352,,
346.26,12/13/2018,5:17:12 PM,0.733642578,0.024414063,-0.000610352,-0.000610352,,
346.27,12/13/2018,5:17:12 PM,0.71472168,0.024108887,-0.000610352,-0.000305176,,
346.28,12/13/2018,5:17:12 PM,0.699768066,0.024414063,-0.001220703,-0.000305176,,
346.29,12/13/2018,5:17:12 PM,0.689697266,0.024414063,-0.001220703,-0.000305176,,
346.3,12/13/2018,5:17:12 PM,0.684509277,0.024414063,-0.001525879,-0.000610352,,
346.31,12/13/2018,5:17:12 PM,0.682678223,0.024414063,-0.001525879,-0.000915527,,
346.32,12/13/2018,5:17:12 PM,0.682373047,0.024719238,-0.001525879,-0.000915527,,
346.33,12/13/2018,5:17:12 PM,0.682678223,0.027160645,-0.001220703,-0.000610352,,
346.34,12/13/2018,5:17:12 PM,0.682983398,0.032348633,-0.000915527,0,,
346.35,12/13/2018,5:17:12 PM,0.683288574,0.037841797,-0.000915527,0,,
346.36,12/13/2018,5:17:12 PM,0.683288574,0.040588379,-0.000610352,-0.000305176,,
346.37,12/13/2018,5:17:12 PM,0.682983398,0.038146973,-0.000915527,-0.000305176,,
346.38,12/13/2018,5:17:12 PM,0.682373047,0.032348633,-0.000915527,-0.000610352,,
346.39,12/13/2018,5:17:12 PM,0.679626465,0.026550293,-0.000915527,-0.000610352,,
346.4,12/13/2018,5:17:12 PM,0.672607422,0.024108887,-0.000915527,-0.000915527,,
346.41,12/13/2018,5:17:12 PM,0.663146973,0.023803711,-0.000915527,-0.000915527,,
346.42,12/13/2018,5:17:12 PM,0.655212402,0.024414063,-0.000915527,-0.000610352,,
346.43,12/13/2018,5:17:12 PM,0.651245117,0.024719238,-0.000915527,-0.000305176,,
346.44,12/13/2018,5:17:12 PM,0.65032959,0.024719238,-0.000915527,-0.000305176,,
346.45,12/13/2018,5:17:12 PM,0.651245117,0.024719238,-0.001220703,-0.000610352,,
346.46,12/13/2018,5:17:12 PM,0.654296875,0.024414063,-0.001220703,-0.000915527,,
346.47,12/13/2018,5:17:12 PM,0.661010742,0.024414063,-0.000915527,-0.000915527,,
346.48,12/13/2018,5:17:12 PM,0.668640137,0.024414063,-0.000305176,-0.000915527,,
346.49,12/13/2018,5:17:12 PM,0.670166016,0.024719238,-0.000305176,-0.000915527,,
346.5,12/13/2018,5:17:12 PM,0.66192627,0.024414063,-0.000610352,-0.000915527,,
346.51,12/13/2018,5:17:12 PM,0.651855469,0.024414063,-0.000610352,-0.000915527,,
346.52,12/13/2018,5:17:12 PM,0.648498535,0.024414063,-0.000610352,-0.000915527,,
346.53,12/13/2018,5:17:12 PM,0.653076172,0.024414063,-0.000610352,-0.000915527,,
346.54,12/13/2018,5:17:12 PM,0.655212402,0.024719238,-0.000610352,-0.000610352,,
346.55,12/13/2018,5:17:12 PM,0.648803711,0.024719238,-0.000610352,-0.000610352,,
346.56,12/13/2018,5:17:12 PM,0.634460449,0.024719238,-0.000610352,-0.000305176,,
346.57,12/13/2018,5:17:12 PM,0.615539551,0.024414063,-0.000610352,-0.000305176,,
346.58,12/13/2018,5:17:12 PM,0.59753418,0.024108887,-0.000305176,0,,
346.59,12/13/2018,5:17:12 PM,0.583496094,0.024108887,-0.000305176,-0.000305176,,
346.6,12/13/2018,5:17:12 PM,0.575256348,0.024414063,-0.000305176,-0.000305176,,
346.61,12/13/2018,5:17:12 PM,0.571594238,0.024719238,-0.000305176,-0.000610352,,
346.62,12/13/2018,5:17:12 PM,0.570678711,0.025939941,-0.000305176,-0.000610352,,
346.63,12/13/2018,5:17:12 PM,0.569763184,0.031433105,-0.000610352,-0.000610352,,
346.64,12/13/2018,5:17:12 PM,0.565490723,0.039367676,-0.000915527,-0.000610352,,
346.65,12/13/2018,5:17:12 PM,0.556640625,0.045166016,-0.000915527,-0.000305176,,
346.66,12/13/2018,5:17:12 PM,0.542602539,0.043029785,-0.000610352,0,,
346.67,12/13/2018,5:17:12 PM,0.527038574,0.034484863,-0.000610352,0,,
346.68,12/13/2018,5:17:12 PM,0.514526367,0.026550293,-0.000305176,-0.000305176,,
346.69,12/13/2018,5:17:12 PM,0.508117676,0.023498535,-0.000305176,-0.000305176,,
346.7,12/13/2018,5:17:12 PM,0.506591797,0.023498535,-0.000610352,-0.000305176,,
346.71,12/13/2018,5:17:12 PM,0.507202148,0.024108887,-0.000610352,-0.000305176,,
346.72,12/13/2018,5:17:12 PM,0.510559082,0.024414063,-0.000610352,-0.000305176,,
346.73,12/13/2018,5:17:12 PM,0.520324707,0.024414063,-0.000915527,-0.000305176,,
346.74,12/13/2018,5:17:12 PM,0.546264648,0.024108887,-0.000915527,-0.000915527,,
346.75,12/13/2018,5:17:12 PM,0.601501465,0.024108887,-0.000915527,-0.000915527,,
346.76,12/13/2018,5:17:12 PM,0.696716309,0.023803711,-0.000915527,-0.000915527,,
346.77,12/13/2018,5:17:12 PM,0.827636719,0.023803711,-0.000915527,-0.000915527,,
346.78,12/13/2018,5:17:12 PM,0.98236084,0.024108887,-0.000915527,-0.000915527,,
346.79,12/13/2018,5:17:12 PM,1.13861084,0.024414063,-0.000610352,-0.000915527,,
346.8,12/13/2018,5:17:12 PM,1.271362305,0.024108887,-0.000610352,-0.000610352,,
346.81,12/13/2018,5:17:12 PM,1.365661621,0.024108887,-0.000305176,-0.000305176,,
346.82,12/13/2018,5:17:12 PM,1.416320801,0.024108887,0,-0.000305176,,
346.83,12/13/2018,5:17:12 PM,1.424560547,0.024108887,0,-0.000305176,,
346.84,12/13/2018,5:17:12 PM,1.396484375,0.024719238,0,-0.000305176,,
346.85,12/13/2018,5:17:12 PM,1.340942383,0.024719238,-0.000305176,-0.000610352,,
346.86,12/13/2018,5:17:12 PM,1.268920898,0.024414063,-0.000610352,-0.000610352,,
346.87,12/13/2018,5:17:12 PM,1.192016602,0.024108887,-0.000915527,-0.000915527,,
346.88,12/13/2018,5:17:12 PM,1.122131348,0.024108887,-0.000915527,-0.000915527,,
346.89,12/13/2018,5:17:12 PM,1.065368652,0.024414063,-0.000610352,-0.000915527,,
346.9,12/13/2018,5:17:12 PM,1.024780273,0.024414063,-0.000610352,-0.000610352,,
346.91,12/13/2018,5:17:12 PM,0.997619629,0.024719238,-0.000915527,-0.000305176,,
346.92,12/13/2018,5:17:12 PM,0.977783203,0.024719238,-0.001220703,-0.000305176,,
346.93,12/13/2018,5:17:12 PM,0.961303711,0.024719238,-0.001220703,-0.000610352,,
346.94,12/13/2018,5:17:12 PM,0.946655273,0.024414063,-0.000915527,-0.000915527,,
346.95,12/13/2018,5:17:12 PM,0.935058594,0.024414063,-0.000305176,-0.000915527,,
346.96,12/13/2018,5:17:12 PM,0.926818848,0.024414063,-0.000305176,-0.000610352,,
346.97,12/13/2018,5:17:12 PM,0.921020508,0.024719238,-0.000915527,0,,
346.98,12/13/2018,5:17:12 PM,0.913696289,0.025024414,-0.000915527,0,,
346.99,12/13/2018,5:17:12 PM,0.897827148,0.025024414,-0.000915527,0,,
347,12/13/2018,5:17:13 PM,0.867919922,0.025024414,-0.000610352,-0.000305176,,
347.01,12/13/2018,5:17:13 PM,0.828857422,0.025024414,-0.000610352,-0.000305176,,
347.02,12/13/2018,5:17:13 PM,0.792236328,0.025024414,-0.001220703,-0.000305176,,
347.03,12/13/2018,5:17:13 PM,0.76751709,0.025024414,-0.001220703,0,,
347.04,12/13/2018,5:17:13 PM,0.75958252,0.025024414,-0.001220703,0,,
347.05,12/13/2018,5:17:13 PM,0.768127441,0.024719238,-0.001220703,0.000305176,,
347.06,12/13/2018,5:17:13 PM,0.791015625,0.024108887,-0.001220703,0.000305176,,
347.07,12/13/2018,5:17:13 PM,0.823669434,0.024108887,-0.001220703,0.000305176,,
347.08,12/13/2018,5:17:13 PM,0.860900879,0.024414063,-0.000610352,0.000305176,,
347.09,12/13/2018,5:17:13 PM,0.894165039,0.024719238,-0.000305176,0,,
347.1,12/13/2018,5:17:13 PM,0.91796875,0.024719238,-0.000305176,0,,
347.11,12/13/2018,5:17:13 PM,0.930786133,0.024414063,-0.000305176,0,,
347.12,12/13/2018,5:17:13 PM,0.93170166,0.024108887,-0.000915527,0,,
347.13,12/13/2018,5:17:13 PM,0.924072266,0.024108887,-0.000915527,0,,
347.14,12/13/2018,5:17:13 PM,0.909118652,0.024414063,-0.000915527,0,,
347.15,12/13/2018,5:17:13 PM,0.889892578,0.024108887,-0.000610352,0,,
347.16,12/13/2018,5:17:13 PM,0.869445801,0.024108887,-0.000305176,-0.000305176,,
347.17,12/13/2018,5:17:13 PM,0.849304199,0.024108887,-0.000305176,-0.000305176,,
347.18,12/13/2018,5:17:13 PM,0.828857422,0.024108887,-0.000610352,-0.000305176,,
347.19,12/13/2018,5:17:13 PM,0.808410645,0.024108887,-0.000610352,-0.000305176,,
347.2,12/13/2018,5:17:13 PM,0.787963867,0.023803711,-0.000610352,-0.000305176,,
347.21,12/13/2018,5:17:13 PM,0.76751709,0.023803711,-0.000610352,-0.000305176,,
347.22,12/13/2018,5:17:13 PM,0.747375488,0.023803711,-0.000610352,-0.000610352,,
347.23,12/13/2018,5:17:13 PM,0.727539063,0.024108887,-0.000610352,-0.000610352,,
347.24,12/13/2018,5:17:13 PM,0.708007813,0.024414063,-0.000610352,-0.000610352,,
347.25,12/13/2018,5:17:13 PM,0.690612793,0.024719238,-0.000610352,-0.000305176,,
347.26,12/13/2018,5:17:13 PM,0.678100586,0.024719238,-0.000610352,0,,
347.27,12/13/2018,5:17:13 PM,0.671081543,0.024719238,-0.000610352,0,,
347.28,12/13/2018,5:17:13 PM,0.667419434,0.024719238,-0.000610352,-0.000305176,,
347.29,12/13/2018,5:17:13 PM,0.664978027,0.025024414,-0.000610352,-0.000610352,,
347.3,12/13/2018,5:17:13 PM,0.659790039,0.025024414,-0.000610352,-0.000610352,,
347.31,12/13/2018,5:17:13 PM,0.650939941,0.024719238,-0.000610352,-0.000610352,,
347.32,12/13/2018,5:17:13 PM,0.641479492,0.024414063,-0.000610352,-0.000305176,,
347.33,12/13/2018,5:17:13 PM,0.635681152,0.024414063,-0.000610352,-0.000305176,,
347.34,12/13/2018,5:17:13 PM,0.634155273,0.024414063,-0.000610352,-0.000305176,,
347.35,12/13/2018,5:17:13 PM,0.634460449,0.024414063,-0.000610352,-0.000610352,,
347.36,12/13/2018,5:17:13 PM,0.634765625,0.024414063,-0.000610352,-0.000610352,,
347.37,12/13/2018,5:17:13 PM,0.635070801,0.024719238,-0.000915527,-0.000305176,,
347.38,12/13/2018,5:17:13 PM,0.635375977,0.024719238,-0.000915527,-0.000305176,,
347.39,12/13/2018,5:17:13 PM,0.635375977,0.024719238,-0.000915527,-0.000305176,,
347.4,12/13/2018,5:17:13 PM,0.635070801,0.024719238,-0.000915527,-0.000305176,,
347.41,12/13/2018,5:17:13 PM,0.634460449,0.024719238,-0.000610352,-0.000610352,,
347.42,12/13/2018,5:17:13 PM,0.632019043,0.024719238,-0.000610352,-0.000610352,,
347.43,12/13/2018,5:17:13 PM,0.626831055,0.024414063,-0.000305176,-0.000915527,,
347.44,12/13/2018,5:17:13 PM,0.617370605,0.024414063,-0.000305176,-0.000915527,,
347.45,12/13/2018,5:17:13 PM,0.606079102,0.024108887,-0.000610352,-0.000610352,,
347.46,12/13/2018,5:17:13 PM,0.595397949,0.024108887,-0.000610352,-0.000610352,,
347.47,12/13/2018,5:17:13 PM,0.588989258,0.024108887,-0.000915527,-0.000915527,,
347.48,12/13/2018,5:17:13 PM,0.586547852,0.024108887,-0.000915527,-0.000915527,,
347.49,12/13/2018,5:17:13 PM,0.586242676,0.024414063,-0.000915527,-0.000305176,,
347.5,12/13/2018,5:17:13 PM,0.586242676,0.024414063,-0.000915527,-0.000305176,,
347.51,12/13/2018,5:17:13 PM,0.586242676,0.024719238,-0.000915527,-0.000915527,,
347.52,12/13/2018,5:17:13 PM,0.586242676,0.02532959,-0.000915527,-0.000915527,,
347.53,12/13/2018,5:17:13 PM,0.585632324,0.02532959,-0.000610352,-0.000610352,,
347.54,12/13/2018,5:17:13 PM,0.583496094,0.024414063,-0.000610352,-0.000305176,,
347.55,12/13/2018,5:17:13 PM,0.577392578,0.023803711,-0.000610352,-0.000305176,,
347.56,12/13/2018,5:17:13 PM,0.565490723,0.023803711,-0.000610352,-0.000610352,,
347.57,12/13/2018,5:17:13 PM,0.548706055,0.023803711,-0.000610352,-0.000610352,,
347.58,12/13/2018,5:17:13 PM,0.529174805,0.023803711,-0.000610352,-0.000610352,,
347.59,12/13/2018,5:17:13 PM,0.508728027,0.023803711,-0.000610352,-0.000610352,,
347.6,12/13/2018,5:17:13 PM,0.49041748,0.024414063,-0.000915527,-0.000610352,,
347.61,12/13/2018,5:17:13 PM,0.476074219,0.024719238,-0.000915527,-0.000610352,,
347.62,12/13/2018,5:17:13 PM,0.46875,0.024719238,-0.000915527,-0.000915527,,
347.63,12/13/2018,5:17:13 PM,0.471191406,0.024414063,-0.000915527,-0.000915527,,
347.64,12/13/2018,5:17:13 PM,0.484924316,0.024414063,-0.000915527,-0.001220703,,
347.65,12/13/2018,5:17:13 PM,0.511474609,0.024414063,-0.000915527,-0.001220703,,
347.66,12/13/2018,5:17:13 PM,0.558166504,0.025024414,-0.000915527,-0.001220703,,
347.67,12/13/2018,5:17:13 PM,0.634765625,0.025024414,-0.000610352,-0.000915527,,
347.68,12/13/2018,5:17:13 PM,0.75012207,0.024719238,-0.000305176,-0.000610352,,
347.69,12/13/2018,5:17:13 PM,0.898132324,0.024414063,-0.000610352,-0.000305176,,
347.7,12/13/2018,5:17:13 PM,1.053771973,0.024108887,-0.000610352,-0.000610352,,
347.71,12/13/2018,5:17:13 PM,1.191711426,0.024108887,-0.000610352,-0.000915527,,
347.72,12/13/2018,5:17:13 PM,1.29699707,0.024108887,-0.000610352,-0.000915527,,
347.73,12/13/2018,5:17:13 PM,1.361083984,0.024719238,-0.000610352,-0.000915527,,
347.74,12/13/2018,5:17:13 PM,1.383666992,0.024719238,-0.000915527,-0.000915527,,
347.75,12/13/2018,5:17:13 PM,1.370849609,0.024719238,-0.000915527,-0.000610352,,
347.76,12/13/2018,5:17:13 PM,1.331787109,0.024108887,-0.000915527,-0.000610352,,
347.77,12/13/2018,5:17:13 PM,1.276245117,0.024108887,-0.000915527,-0.000610352,,
347.78,12/13/2018,5:17:13 PM,1.212463379,0.024108887,-0.000915527,-0.000610352,,
347.79,12/13/2018,5:17:13 PM,1.145629883,0.024414063,-0.000915527,-0.000610352,,
347.8,12/13/2018,5:17:13 PM,1.08001709,0.024414063,-0.000915527,-0.000610352,,
347.81,12/13/2018,5:17:13 PM,1.021728516,0.024414063,-0.000915527,-0.000610352,,
347.82,12/13/2018,5:17:13 PM,0.977172852,0.024414063,-0.000915527,-0.000915527,,
347.83,12/13/2018,5:17:13 PM,0.947570801,0.024414063,-0.000915527,-0.000915527,,
347.84,12/13/2018,5:17:13 PM,0.928955078,0.024414063,-0.000915527,-0.000915527,,
347.85,12/13/2018,5:17:13 PM,0.917053223,0.024414063,-0.000915527,-0.000915527,,
347.86,12/13/2018,5:17:13 PM,0.910644531,0.024414063,-0.000915527,-0.000915527,,
347.87,12/13/2018,5:17:13 PM,0.907592773,0.024414063,-0.000915527,-0.000915527,,
347.88,12/13/2018,5:17:13 PM,0.905151367,0.024414063,-0.000915527,-0.000915527,,
347.89,12/13/2018,5:17:13 PM,0.899047852,0.024719238,-0.000915527,-0.000610352,,
347.9,12/13/2018,5:17:13 PM,0.88470459,0.024719238,-0.000915527,-0.000610352,,
347.91,12/13/2018,5:17:13 PM,0.859985352,0.024414063,-0.000915527,-0.000610352,,
347.92,12/13/2018,5:17:13 PM,0.827026367,0.024414063,-0.000305176,-0.000610352,,
347.93,12/13/2018,5:17:13 PM,0.793457031,0.024414063,-0.000305176,0,,
347.94,12/13/2018,5:17:13 PM,0.76965332,0.024414063,-0.000305176,0.000610352,,
347.95,12/13/2018,5:17:13 PM,0.762939453,0.024414063,-0.000610352,0.000305176,,
347.96,12/13/2018,5:17:13 PM,0.773620605,0.024414063,-0.000610352,-0.000305176,,
347.97,12/13/2018,5:17:13 PM,0.797729492,0.024414063,-0.000610352,-0.000610352,,
347.98,12/13/2018,5:17:13 PM,0.831298828,0.024414063,-0.000610352,-0.000610352,,
347.99,12/13/2018,5:17:13 PM,0.868225098,0.024719238,-0.000610352,-0.000915527,,
348,12/13/2018,5:17:14 PM,0.903930664,0.024719238,-0.000610352,-0.000915527,,
348.01,12/13/2018,5:17:14 PM,0.93170166,0.024719238,-0.000610352,-0.001220703,,
348.02,12/13/2018,5:17:14 PM,0.946655273,0.024719238,-0.000610352,-0.001220703,,
348.03,12/13/2018,5:17:14 PM,0.948181152,0.024719238,-0.000915527,-0.001220703,,
348.04,12/13/2018,5:17:14 PM,0.937194824,0.024719238,-0.000915527,-0.000915527,,
348.05,12/13/2018,5:17:14 PM,0.913696289,0.024719238,-0.000915527,-0.000305176,,
348.06,12/13/2018,5:17:14 PM,0.880432129,0.025024414,-0.000915527,-0.000305176,,
348.07,12/13/2018,5:17:14 PM,0.842285156,0.024719238,-0.000915527,-0.000915527,,
348.08,12/13/2018,5:17:14 PM,0.806274414,0.024719238,-0.000915527,-0.000915527,,
348.09,12/13/2018,5:17:14 PM,0.77545166,0.024414063,-0.000915527,-0.000610352,,
348.1,12/13/2018,5:17:14 PM,0.75012207,0.024108887,-0.000915527,-0.000305176,,
348.11,12/13/2018,5:17:14 PM,0.728759766,0.024108887,-0.000915527,-0.000305176,,
348.12,12/13/2018,5:17:14 PM,0.708312988,0.024108887,-0.000610352,-0.000305176,,
348.13,12/13/2018,5:17:14 PM,0.688476563,0.024414063,-0.000610352,-0.000305176,,
348.14,12/13/2018,5:17:14 PM,0.670776367,0.024719238,-0.000610352,-0.000305176,,
348.15,12/13/2018,5:17:14 PM,0.657653809,0.024719238,-0.000915527,-0.000305176,,
348.16,12/13/2018,5:17:14 PM,0.650634766,0.024414063,-0.001220703,-0.000305176,,
348.17,12/13/2018,5:17:14 PM,0.645141602,0.024414063,-0.001220703,-0.000610352,,
348.18,12/13/2018,5:17:14 PM,0.637512207,0.024108887,-0.001220703,-0.001220703,,
348.19,12/13/2018,5:17:14 PM,0.628356934,0.023498535,-0.000915527,-0.001525879,,
348.2,12/13/2018,5:17:14 PM,0.621643066,0.023498535,-0.000610352,-0.001220703,,
348.21,12/13/2018,5:17:14 PM,0.618591309,0.023803711,-0.000610352,-0.000915527,,
348.22,12/13/2018,5:17:14 PM,0.618286133,0.024108887,-0.000610352,-0.000915527,,
348.23,12/13/2018,5:17:14 PM,0.618591309,0.024414063,-0.000610352,-0.001220703,,
348.24,12/13/2018,5:17:14 PM,0.61920166,0.024414063,-0.000610352,-0.000915527,,
348.25,12/13/2018,5:17:14 PM,0.618591309,0.024108887,-0.000305176,-0.000305176,,
348.26,12/13/2018,5:17:14 PM,0.616149902,0.024108887,-0.000305176,0,,
348.27,12/13/2018,5:17:14 PM,0.607910156,0.023498535,-0.000610352,0,,
348.28,12/13/2018,5:17:14 PM,0.59387207,0.023498535,-0.000610352,-0.000610352,,
348.29,12/13/2018,5:17:14 PM,0.58013916,0.023803711,-0.000610352,-0.000915527,,
348.3,12/13/2018,5:17:14 PM,0.57220459,0.024108887,-0.000915527,-0.000915527,,
348.31,12/13/2018,5:17:14 PM,0.570068359,0.024108887,-0.001220703,-0.000305176,,
348.32,12/13/2018,5:17:14 PM,0.570678711,0.024414063,-0.001220703,0,,
348.33,12/13/2018,5:17:14 PM,0.572509766,0.024414063,-0.001220703,0,,
348.34,12/13/2018,5:17:14 PM,0.57800293,0.024414063,-0.001220703,0,,
348.35,12/13/2018,5:17:14 PM,0.587463379,0.024414063,-0.000915527,-0.000305176,,
348.36,12/13/2018,5:17:14 PM,0.598144531,0.024414063,-0.000610352,-0.000610352,,
348.37,12/13/2018,5:17:14 PM,0.604248047,0.024719238,-0.000610352,-0.000915527,,
348.38,12/13/2018,5:17:14 PM,0.602722168,0.025024414,-0.000610352,-0.001220703,,
348.39,12/13/2018,5:17:14 PM,0.594177246,0.025634766,-0.000610352,-0.001220703,,
348.4,12/13/2018,5:17:14 PM,0.583190918,0.025634766,-0.000915527,-0.001220703,,
348.41,12/13/2018,5:17:14 PM,0.574645996,0.024719238,-0.000915527,-0.000915527,,
348.42,12/13/2018,5:17:14 PM,0.570983887,0.024108887,-0.000915527,-0.000915527,,
348.43,12/13/2018,5:17:14 PM,0.570373535,0.024108887,-0.000915527,-0.000610352,,
348.44,12/13/2018,5:17:14 PM,0.570678711,0.024108887,-0.001220703,-0.000610352,,
348.45,12/13/2018,5:17:14 PM,0.570983887,0.024108887,-0.001525879,-0.000610352,,
348.46,12/13/2018,5:17:14 PM,0.570678711,0.024414063,-0.001525879,-0.000610352,,
348.47,12/13/2018,5:17:14 PM,0.569763184,0.024414063,-0.001525879,-0.000305176,,
348.48,12/13/2018,5:17:14 PM,0.566101074,0.024414063,-0.000915527,-0.000305176,,
348.49,12/13/2018,5:17:14 PM,0.557250977,0.024414063,-0.000610352,-0.000610352,,
348.5,12/13/2018,5:17:14 PM,0.543212891,0.024414063,-0.000305176,-0.000610352,,
348.51,12/13/2018,5:17:14 PM,0.52520752,0.024414063,-0.000305176,-0.000610352,,
348.52,12/13/2018,5:17:14 PM,0.506591797,0.024414063,-0.000305176,-0.000915527,,
348.53,12/13/2018,5:17:14 PM,0.491638184,0.024414063,-0.000305176,-0.000915527,,
348.54,12/13/2018,5:17:14 PM,0.481872559,0.024719238,-0.000305176,-0.001220703,,
348.55,12/13/2018,5:17:14 PM,0.477294922,0.024719238,-0.000305176,-0.001220703,,
348.56,12/13/2018,5:17:14 PM,0.476989746,0.024414063,-0.000610352,-0.001220703,,
348.57,12/13/2018,5:17:14 PM,0.480957031,0.024414063,-0.000610352,-0.000915527,,
348.58,12/13/2018,5:17:14 PM,0.492553711,0.024414063,-0.000610352,-0.000915527,,
348.59,12/13/2018,5:17:14 PM,0.51940918,0.024414063,-0.000915527,-0.000305176,,
348.6,12/13/2018,5:17:14 PM,0.572814941,0.024414063,-0.001220703,0,,
348.61,12/13/2018,5:17:14 PM,0.665588379,0.024414063,-0.001831055,0,,
348.62,12/13/2018,5:17:14 PM,0.80078125,0.024719238,-0.001831055,0.000305176,,
348.63,12/13/2018,5:17:14 PM,0.968933105,0.025024414,-0.001525879,0.000305176,,
348.64,12/13/2018,5:17:14 PM,1.141052246,0.025024414,-0.000915527,0,,
348.65,12/13/2018,5:17:14 PM,1.287536621,0.024719238,-0.000915527,-0.000305176,,
348.66,12/13/2018,5:17:14 PM,1.392211914,0.024719238,-0.000610352,-0.000305176,,
348.67,12/13/2018,5:17:14 PM,1.451416016,0.024414063,-0.000610352,-0.000305176,,
348.68,12/13/2018,5:17:14 PM,1.467285156,0.024108887,-0.000610352,-0.000305176,,
348.69,12/13/2018,5:17:14 PM,1.445007324,0.024108887,-0.000610352,-0.000610352,,
348.7,12/13/2018,5:17:14 PM,1.393737793,0.023803711,-0.000610352,-0.000610352,,
348.71,12/13/2018,5:17:14 PM,1.324157715,0.023803711,-0.000305176,-0.000610352,,
348.72,12/13/2018,5:17:14 PM,1.248474121,0.023803711,0,-0.000915527,,
348.73,12/13/2018,5:17:14 PM,1.176147461,0.023803711,0,-0.000915527,,
348.74,12/13/2018,5:17:14 PM,1.114196777,0.024414063,-0.000305176,-0.000915527,,
348.75,12/13/2018,5:17:14 PM,1.065673828,0.024414063,-0.000305176,-0.000915527,,
348.76,12/13/2018,5:17:14 PM,1.029663086,0.024414063,-0.000915527,-0.000915527,,
348.77,12/13/2018,5:17:14 PM,1.00402832,0.024414063,-0.001220703,-0.000610352,,
348.78,12/13/2018,5:17:14 PM,0.987854004,0.024414063,-0.001525879,-0.000305176,,
348.79,12/13/2018,5:17:14 PM,0.982971191,0.024719238,-0.001831055,-0.000305176,,
348.8,12/13/2018,5:17:14 PM,0.988464355,0.024414063,-0.001831055,-0.000305176,,
348.81,12/13/2018,5:17:14 PM,0.999450684,0.024108887,-0.001831055,-0.000305176,,
348.82,12/13/2018,5:17:14 PM,1.008911133,0.023803711,-0.001525879,-0.000305176,,
348.83,12/13/2018,5:17:14 PM,1.011657715,0.023803711,-0.000915527,-0.000305176,,
348.84,12/13/2018,5:17:14 PM,1.002807617,0.023803711,-0.000915527,-0.000610352,,
348.85,12/13/2018,5:17:14 PM,0.980224609,0.023803711,-0.000610352,-0.000915527,,
348.86,12/13/2018,5:17:14 PM,0.944519043,0.024108887,-0.000305176,-0.000915527,,
348.87,12/13/2018,5:17:14 PM,0.897521973,0.024414063,-0.000305176,-0.000610352,,
348.88,12/13/2018,5:17:14 PM,0.84777832,0.024414063,-0.000305176,-0.000915527,,
348.89,12/13/2018,5:17:14 PM,0.806884766,0.024414063,-0.000305176,-0.000915527,,
348.9,12/13/2018,5:17:14 PM,0.787353516,0.024108887,0,-0.000915527,,
348.91,12/13/2018,5:17:14 PM,0.795593262,0.023803711,0,-0.000610352,,
348.92,12/13/2018,5:17:14 PM,0.827331543,0.024108887,0,-0.000610352,,
348.93,12/13/2018,5:17:14 PM,0.869445801,0.025634766,-0.000305176,-0.000305176,,
348.94,12/13/2018,5:17:14 PM,0.909423828,0.028686523,-0.000610352,-0.000305176,,
348.95,12/13/2018,5:17:14 PM,0.938110352,0.032348633,-0.001220703,-0.000305176,,
348.96,12/13/2018,5:17:14 PM,0.952148438,0.032348633,-0.001220703,-0.000305176,,
348.97,12/13/2018,5:17:14 PM,0.953369141,0.028686523,-0.000915527,-0.000305176,,
348.98,12/13/2018,5:17:14 PM,0.946044922,0.02532959,-0.000610352,-0.000305176,,
348.99,12/13/2018,5:17:14 PM,0.931091309,0.023803711,-0.000610352,0,,
349,12/13/2018,5:17:15 PM,0.908508301,0.024108887,-0.000610352,0,,
349.01,12/13/2018,5:17:15 PM,0.881347656,0.024414063,-0.000610352,-0.000305176,,
349.02,12/13/2018,5:17:15 PM,0.856323242,0.024414063,-0.000915527,-0.000610352,,
349.03,12/13/2018,5:17:15 PM,0.838623047,0.024414063,-0.001220703,-0.000610352,,
349.04,12/13/2018,5:17:15 PM,0.823059082,0.024414063,-0.001220703,-0.000305176,,
349.05,12/13/2018,5:17:15 PM,0.800476074,0.024414063,-0.000915527,0,,
349.06,12/13/2018,5:17:15 PM,0.768432617,0.024414063,-0.000915527,0,,
349.07,12/13/2018,5:17:15 PM,0.735168457,0.024108887,-0.000610352,0,,
349.08,12/13/2018,5:17:15 PM,0.708312988,0.024108887,-0.000305176,0,,
349.09,12/13/2018,5:17:15 PM,0.691833496,0.024108887,-0.000610352,-0.000305176,,
349.1,12/13/2018,5:17:15 PM,0.684509277,0.024108887,-0.000915527,-0.000305176,,
349.11,12/13/2018,5:17:15 PM,0.682678223,0.024108887,-0.000915527,-0.000610352,,
349.12,12/13/2018,5:17:15 PM,0.682678223,0.024108887,-0.000915527,-0.000915527,,
349.13,12/13/2018,5:17:15 PM,0.682678223,0.024108887,-0.000915527,-0.000915527,,
349.14,12/13/2018,5:17:15 PM,0.682678223,0.024108887,-0.000915527,-0.001220703,,
349.15,12/13/2018,5:17:15 PM,0.682678223,0.024719238,-0.000610352,-0.000915527,,
349.16,12/13/2018,5:17:15 PM,0.682678223,0.024719238,-0.000610352,-0.000610352,,
349.17,12/13/2018,5:17:15 PM,0.682678223,0.024719238,-0.000305176,-0.000305176,,
349.18,12/13/2018,5:17:15 PM,0.68145752,0.024414063,-0.000305176,-0.000305176,,
349.19,12/13/2018,5:17:15 PM,0.676269531,0.024414063,-0.000610352,-0.000305176,,
349.2,12/13/2018,5:17:15 PM,0.66619873,0.024414063,-0.000610352,-0.000610352,,
349.21,12/13/2018,5:17:15 PM,0.652160645,0.024108887,-0.000610352,-0.000610352,,
349.22,12/13/2018,5:17:15 PM,0.638122559,0.024108887,-0.000610352,-0.000610352,,
349.23,12/13/2018,5:17:15 PM,0.626831055,0.024108887,-0.000610352,-0.000305176,,
349.24,12/13/2018,5:17:15 PM,0.620727539,0.024108887,-0.000610352,-0.000305176,,
349.25,12/13/2018,5:17:15 PM,0.618286133,0.024108887,-0.000610352,0,,
349.26,12/13/2018,5:17:15 PM,0.618591309,0.024414063,-0.000915527,0,,
349.27,12/13/2018,5:17:15 PM,0.618591309,0.024414063,-0.001525879,0.000305176,,
349.28,12/13/2018,5:17:15 PM,0.618591309,0.024414063,-0.001525879,0,,
349.29,12/13/2018,5:17:15 PM,0.618591309,0.024414063,-0.001220703,-0.000305176,,
349.3,12/13/2018,5:17:15 PM,0.618286133,0.024719238,-0.000915527,-0.000610352,,
349.31,12/13/2018,5:17:15 PM,0.617980957,0.024719238,-0.000915527,-0.000610352,,
349.32,12/13/2018,5:17:15 PM,0.615539551,0.024414063,-0.000915527,-0.000610352,,
349.33,12/13/2018,5:17:15 PM,0.608215332,0.024108887,-0.000305176,-0.000305176,,
349.34,12/13/2018,5:17:15 PM,0.595703125,0.023803711,0,-0.000305176,,
349.35,12/13/2018,5:17:15 PM,0.585327148,0.023803711,-0.000305176,-0.000305176,,
349.36,12/13/2018,5:17:15 PM,0.584411621,0.023803711,-0.000610352,-0.000610352,,
349.37,12/13/2018,5:17:15 PM,0.590209961,0.023803711,-0.000915527,-0.000915527,,
349.38,12/13/2018,5:17:15 PM,0.592346191,0.024414063,-0.000915527,-0.001220703,,
349.39,12/13/2018,5:17:15 PM,0.5859375,0.024414063,-0.001220703,-0.001220703,,
349.4,12/13/2018,5:17:15 PM,0.574645996,0.024719238,-0.001220703,-0.001220703,,
349.41,12/13/2018,5:17:15 PM,0.563964844,0.024719238,-0.001220703,-0.000915527,,
349.42,12/13/2018,5:17:15 PM,0.557556152,0.024719238,-0.001220703,-0.000915527,,
349.43,12/13/2018,5:17:15 PM,0.555114746,0.025024414,-0.000915527,-0.000915527,,
349.44,12/13/2018,5:17:15 PM,0.55480957,0.024719238,-0.000915527,-0.000915527,,
349.45,12/13/2018,5:17:15 PM,0.555114746,0.024414063,-0.000610352,-0.000915527,,
349.46,12/13/2018,5:17:15 PM,0.55480957,0.024414063,-0.000305176,-0.000915527,,
349.47,12/13/2018,5:17:15 PM,0.551147461,0.024414063,-0.000305176,-0.000915527,,
349.48,12/13/2018,5:17:15 PM,0.542907715,0.024414063,-0.000305176,-0.000915527,,
349.49,12/13/2018,5:17:15 PM,0.530700684,0.024414063,-0.000610352,-0.000915527,,
349.5,12/13/2018,5:17:15 PM,0.516662598,0.024414063,-0.000915527,-0.000610352,,
349.51,12/13/2018,5:17:15 PM,0.506286621,0.024414063,-0.000915527,-0.000610352,,
349.52,12/13/2018,5:17:15 PM,0.506286621,0.024414063,-0.000610352,-0.001220703,,
349.53,12/13/2018,5:17:15 PM,0.525512695,0.024414063,0,-0.001525879,,
349.54,12/13/2018,5:17:15 PM,0.576477051,0.024414063,0,-0.001525879,,
349.55,12/13/2018,5:17:15 PM,0.670776367,0.024414063,-0.000305176,-0.001220703,,
349.56,12/13/2018,5:17:15 PM,0.807189941,0.024414063,-0.000610352,-0.000915527,,
349.57,12/13/2018,5:17:15 PM,0.97076416,0.024414063,-0.000610352,-0.000610352,,
349.58,12/13/2018,5:17:15 PM,1.138305664,0.024108887,-0.000305176,-0.000305176,,
349.59,12/13/2018,5:17:15 PM,1.282958984,0.024108887,0,0,,
349.6,12/13/2018,5:17:15 PM,1.390075684,0.024108887,0,0,,
349.61,12/13/2018,5:17:15 PM,1.45324707,0.024414063,-0.000305176,0,,
349.62,12/13/2018,5:17:15 PM,1.471862793,0.024719238,-0.000915527,-0.000305176,,
349.63,12/13/2018,5:17:15 PM,1.45111084,0.024719238,-0.000915527,-0.000305176,,
349.64,12/13/2018,5:17:15 PM,1.400756836,0.024719238,-0.000915527,-0.000610352,,
349.65,12/13/2018,5:17:15 PM,1.335754395,0.024719238,-0.000610352,-0.000610352,,
349.66,12/13/2018,5:17:15 PM,1.268615723,0.024719238,-0.000915527,-0.000610352,,
349.67,12/13/2018,5:17:15 PM,1.204833984,0.024414063,-0.000915527,-0.000305176,,
349.68,12/13/2018,5:17:15 PM,1.145935059,0.024108887,-0.000610352,-0.000610352,,
349.69,12/13/2018,5:17:15 PM,1.092529297,0.023803711,-0.000610352,-0.000610352,,
349.7,12/13/2018,5:17:15 PM,1.046447754,0.024414063,-0.000305176,-0.000915527,,
349.71,12/13/2018,5:17:15 PM,1.008911133,0.025634766,-0.000610352,-0.000915527,,
349.72,12/13/2018,5:17:15 PM,0.982666016,0.026550293,-0.000915527,-0.001220703,,
349.73,12/13/2018,5:17:15 PM,0.969543457,0.026245117,-0.000915527,-0.001220703,,
349.74,12/13/2018,5:17:15 PM,0.970153809,0.02532959,-0.000915527,-0.000915527,,
349.75,12/13/2018,5:17:15 PM,0.979309082,0.024719238,-0.000610352,-0.000610352,,
349.76,12/13/2018,5:17:15 PM,0.989990234,0.024719238,-0.000610352,-0.000610352,,
349.77,12/13/2018,5:17:15 PM,0.995178223,0.024719238,-0.000610352,-0.000915527,,
349.78,12/13/2018,5:17:15 PM,0.990905762,0.024719238,-0.000610352,-0.000915527,,
349.79,12/13/2018,5:17:15 PM,0.973205566,0.024719238,-0.000610352,-0.000915527,,
349.8,12/13/2018,5:17:15 PM,0.940246582,0.025024414,-0.000610352,-0.000915527,,
349.81,12/13/2018,5:17:15 PM,0.893554688,0.025024414,-0.000610352,-0.000915527,,
349.82,12/13/2018,5:17:15 PM,0.845947266,0.025024414,-0.000610352,-0.000610352,,
349.83,12/13/2018,5:17:15 PM,0.81237793,0.024719238,-0.000610352,-0.000610352,,
349.84,12/13/2018,5:17:15 PM,0.802612305,0.024414063,-0.000915527,-0.000305176,,
349.85,12/13/2018,5:17:15 PM,0.816040039,0.024108887,-0.001220703,-0.000305176,,
349.86,12/13/2018,5:17:15 PM,0.846252441,0.024108887,-0.001220703,-0.000305176,,
349.87,12/13/2018,5:17:15 PM,0.882568359,0.024108887,-0.001220703,-0.000305176,,
349.88,12/13/2018,5:17:15 PM,0.915527344,0.024414063,-0.000915527,-0.000305176,,
349.89,12/13/2018,5:17:15 PM,0.940856934,0.025024414,-0.000610352,-0.000305176,,
349.9,12/13/2018,5:17:15 PM,0.957336426,0.025024414,-0.000610352,-0.000305176,,
349.91,12/13/2018,5:17:15 PM,0.965270996,0.024719238,-0.000610352,-0.000305176,,
349.92,12/13/2018,5:17:15 PM,0.966796875,0.024414063,-0.000915527,-0.000305176,,
349.93,12/13/2018,5:17:15 PM,0.961303711,0.024414063,-0.000915527,-0.000610352,,
349.94,12/13/2018,5:17:15 PM,0.946655273,0.024414063,-0.000610352,-0.000610352,,
349.95,12/13/2018,5:17:15 PM,0.922241211,0.024414063,-0.000610352,-0.000915527,,
349.96,12/13/2018,5:17:15 PM,0.893249512,0.024414063,-0.000610352,-0.000915527,,
349.97,12/13/2018,5:17:15 PM,0.866394043,0.024414063,-0.000610352,-0.000610352,,
349.98,12/13/2018,5:17:15 PM,0.843200684,0.024719238,-0.000610352,-0.000305176,,
349.99,12/13/2018,5:17:15 PM,0.823059082,0.024414063,-0.000915527,-0.000305176,,
350,12/13/2018,5:17:16 PM,0.803222656,0.024414063,-0.000915527,-0.000305176,,
350.01,12/13/2018,5:17:16 PM,0.783081055,0.024108887,-0.000915527,-0.000305176,,
350.02,12/13/2018,5:17:16 PM,0.762939453,0.024108887,-0.000915527,0.000305176,,
350.03,12/13/2018,5:17:16 PM,0.742797852,0.024414063,-0.000610352,0.000610352,,
350.04,12/13/2018,5:17:16 PM,0.722351074,0.024414063,-0.000610352,0.000610352,,
350.05,12/13/2018,5:17:16 PM,0.703430176,0.024414063,-0.000610352,0.000305176,,
350.06,12/13/2018,5:17:16 PM,0.687255859,0.024414063,-0.000610352,-0.000305176,,
350.07,12/13/2018,5:17:16 PM,0.67565918,0.024414063,-0.000915527,-0.000610352,,
350.08,12/13/2018,5:17:16 PM,0.669250488,0.024719238,-0.001220703,-0.000915527,,
350.09,12/13/2018,5:17:16 PM,0.666503906,0.024719238,-0.001220703,-0.000915527,,
350.1,12/13/2018,5:17:16 PM,0.66619873,0.024414063,-0.000915527,-0.000610352,,
350.11,12/13/2018,5:17:16 PM,0.666503906,0.024414063,-0.000915527,-0.000305176,,
350.12,12/13/2018,5:17:16 PM,0.667114258,0.024414063,-0.000610352,-0.000305176,,
350.13,12/13/2018,5:17:16 PM,0.667114258,0.024414063,-0.000305176,-0.000305176,,
350.14,12/13/2018,5:17:16 PM,0.667114258,0.024414063,-0.000305176,-0.000305176,,
350.15,12/13/2018,5:17:16 PM,0.666809082,0.024414063,-0.000305176,0,,
350.16,12/13/2018,5:17:16 PM,0.666503906,0.024108887,-0.000305176,0,,
350.17,12/13/2018,5:17:16 PM,0.666503906,0.024414063,-0.000305176,0,,
350.18,12/13/2018,5:17:16 PM,0.666809082,0.024414063,-0.000305176,-0.000305176,,
350.19,12/13/2018,5:17:16 PM,0.665893555,0.024719238,-0.000305176,-0.000610352,,
350.2,12/13/2018,5:17:16 PM,0.660095215,0.024719238,-0.000610352,-0.000610352,,
350.21,12/13/2018,5:17:16 PM,0.647888184,0.024719238,-0.000610352,-0.000610352,,
350.22,12/13/2018,5:17:16 PM,0.633544922,0.024719238,-0.000915527,-0.000610352,,
350.23,12/13/2018,5:17:16 PM,0.623168945,0.024414063,-0.000915527,-0.000610352,,
350.24,12/13/2018,5:17:16 PM,0.618591309,0.024414063,-0.000915527,-0.000610352,,
350.25,12/13/2018,5:17:16 PM,0.617675781,0.024414063,-0.001220703,-0.000610352,,
350.26,12/13/2018,5:17:16 PM,0.618286133,0.024414063,-0.001220703,-0.000610352,,
350.27,12/13/2018,5:17:16 PM,0.618591309,0.024414063,-0.001525879,-0.000610352,,
350.28,12/13/2018,5:17:16 PM,0.618591309,0.024414063,-0.001525879,-0.000610352,,
350.29,12/13/2018,5:17:16 PM,0.61920166,0.024414063,-0.001525879,-0.000610352,,
350.3,12/13/2018,5:17:16 PM,0.618591309,0.024414063,-0.000915527,-0.000915527,,
350.31,12/13/2018,5:17:16 PM,0.617980957,0.024414063,-0.000610352,-0.000915527,,
350.32,12/13/2018,5:17:16 PM,0.614624023,0.024414063,-0.000610352,-0.000915527,,
350.33,12/13/2018,5:17:16 PM,0.606079102,0.024414063,-0.000305176,-0.000915527,,
350.34,12/13/2018,5:17:16 PM,0.59173584,0.024108887,-0.000610352,-0.000915527,,
350.35,12/13/2018,5:17:16 PM,0.573120117,0.024108887,-0.000915527,-0.000915527,,
350.36,12/13/2018,5:17:16 PM,0.556030273,0.024108887,-0.000915527,-0.000915527,,
350.37,12/13/2018,5:17:16 PM,0.544433594,0.024108887,-0.000610352,-0.000305176,,
350.38,12/13/2018,5:17:16 PM,0.539245605,0.024414063,-0.000305176,-0.000305176,,
350.39,12/13/2018,5:17:16 PM,0.538024902,0.024719238,-0.000610352,0,,
350.4,12/13/2018,5:17:16 PM,0.538330078,0.024719238,-0.001220703,-0.000305176,,
350.41,12/13/2018,5:17:16 PM,0.538635254,0.024719238,-0.001220703,-0.000305176,,
350.42,12/13/2018,5:17:16 PM,0.539855957,0.024414063,-0.001220703,-0.000610352,,
350.43,12/13/2018,5:17:16 PM,0.546875,0.023803711,-0.000915527,-0.000610352,,
350.44,12/13/2018,5:17:16 PM,0.569152832,0.023803711,-0.000610352,-0.000610352,,
350.45,12/13/2018,5:17:16 PM,0.61920166,0.024108887,-0.000610352,-0.000915527,,
350.46,12/13/2018,5:17:16 PM,0.702819824,0.024414063,-0.000610352,-0.000915527,,
350.47,12/13/2018,5:17:16 PM,0.819702148,0.024719238,-0.000915527,-0.000915527,,
350.48,12/13/2018,5:17:16 PM,0.95703125,0.024414063,-0.000915527,-0.000915527,,
350.49,12/13/2018,5:17:16 PM,1.096496582,0.024414063,-0.000915527,-0.000610352,,
350.5,12/13/2018,5:17:16 PM,1.221008301,0.024414063,-0.000610352,-0.000610352,,
350.51,12/13/2018,5:17:16 PM,1.313171387,0.024414063,-0.000610352,-0.000610352,,
350.52,12/13/2018,5:17:16 PM,1.36505127,0.024719238,-0.000915527,-0.000610352,,
350.53,12/13/2018,5:17:16 PM,1.37878418,0.024719238,-0.001220703,-0.000610352,,
350.54,12/13/2018,5:17:16 PM,1.36138916,0.024719238,-0.001220703,-0.000610352,,
350.55,12/13/2018,5:17:16 PM,1.319885254,0.024414063,-0.000915527,-0.000610352,,
350.56,12/13/2018,5:17:16 PM,1.259765625,0.024414063,-0.000610352,-0.000610352,,
350.57,12/13/2018,5:17:16 PM,1.187438965,0.024414063,-0.000915527,-0.000915527,,
350.58,12/13/2018,5:17:16 PM,1.112670898,0.024414063,-0.000915527,-0.000915527,,
350.59,12/13/2018,5:17:16 PM,1.044921875,0.024719238,-0.000610352,-0.000915527,,
350.6,12/13/2018,5:17:16 PM,0.989990234,0.025024414,-0.000610352,-0.000610352,,
350.61,12/13/2018,5:17:16 PM,0.950317383,0.025024414,-0.000915527,-0.000610352,,
350.62,12/13/2018,5:17:16 PM,0.923156738,0.02532959,-0.000915527,-0.000305176,,
350.63,12/13/2018,5:17:16 PM,0.906066895,0.025024414,-0.001220703,-0.000305176,,
350.64,12/13/2018,5:17:16 PM,0.89630127,0.024719238,-0.001525879,0,,
350.65,12/13/2018,5:17:16 PM,0.891723633,0.024414063,-0.001525879,0,,
350.66,12/13/2018,5:17:16 PM,0.888366699,0.024108887,-0.000915527,0,,
350.67,12/13/2018,5:17:16 PM,0.879516602,0.024108887,-0.000610352,-0.000305176,,
350.68,12/13/2018,5:17:16 PM,0.857849121,0.024108887,-0.000305176,-0.000305176,,
350.69,12/13/2018,5:17:16 PM,0.82244873,0.024414063,0,-0.000610352,,
350.7,12/13/2018,5:17:16 PM,0.780334473,0.024719238,0,-0.000610352,,
350.71,12/13/2018,5:17:16 PM,0.7421875,0.024414063,-0.000305176,-0.000610352,,
350.72,12/13/2018,5:17:16 PM,0.719909668,0.024414063,-0.000305176,-0.000610352,,
350.73,12/13/2018,5:17:16 PM,0.720825195,0.024414063,-0.000305176,-0.000610352,,
350.74,12/13/2018,5:17:16 PM,0.744628906,0.024414063,-0.000305176,-0.000610352,,
350.75,12/13/2018,5:17:16 PM,0.785217285,0.024719238,0,-0.000610352,,
350.76,12/13/2018,5:17:16 PM,0.832824707,0.024414063,-0.000305176,-0.000610352,,
350.77,12/13/2018,5:17:16 PM,0.876159668,0.024414063,-0.000610352,-0.000305176,,
350.78,12/13/2018,5:17:16 PM,0.909423828,0.024414063,-0.000610352,-0.000305176,,
350.79,12/13/2018,5:17:16 PM,0.933532715,0.024414063,-0.000915527,-0.000305176,,
350.8,12/13/2018,5:17:16 PM,0.950317383,0.024719238,-0.000915527,-0.000610352,,
350.81,12/13/2018,5:17:16 PM,0.957946777,0.024719238,-0.000915527,-0.000610352,,
350.82,12/13/2018,5:17:16 PM,0.953369141,0.024719238,-0.000915527,-0.000610352,,
350.83,12/13/2018,5:17:16 PM,0.937194824,0.024414063,-0.000610352,-0.000610352,,
350.84,12/13/2018,5:17:16 PM,0.912475586,0.024414063,-0.000610352,-0.000305176,,
350.85,12/13/2018,5:17:16 PM,0.881958008,0.024414063,-0.000610352,0.000305176,,
350.86,12/13/2018,5:17:16 PM,0.848083496,0.024414063,-0.000305176,0.000305176,,
350.87,12/13/2018,5:17:16 PM,0.812988281,0.024414063,-0.000610352,0,,
350.88,12/13/2018,5:17:16 PM,0.78125,0.024108887,-0.000610352,-0.000305176,,
350.89,12/13/2018,5:17:16 PM,0.755004883,0.024108887,-0.000610352,-0.000305176,,
350.9,12/13/2018,5:17:16 PM,0.733032227,0.024108887,-0.000610352,-0.000305176,,
350.91,12/13/2018,5:17:16 PM,0.712890625,0.024108887,-0.000610352,-0.000305176,,
350.92,12/13/2018,5:17:16 PM,0.692749023,0.024414063,-0.000610352,-0.000305176,,
350.93,12/13/2018,5:17:16 PM,0.673217773,0.024719238,-0.000610352,-0.000305176,,
350.94,12/13/2018,5:17:16 PM,0.656433105,0.024719238,-0.000610352,-0.000305176,,
350.95,12/13/2018,5:17:16 PM,0.643615723,0.024414063,-0.000915527,-0.000610352,,
350.96,12/13/2018,5:17:16 PM,0.636901855,0.024414063,-0.000915527,-0.001220703,,
350.97,12/13/2018,5:17:16 PM,0.634155273,0.024414063,-0.000915527,-0.001525879,,
350.98,12/13/2018,5:17:16 PM,0.633239746,0.024414063,-0.000610352,-0.001525879,,
350.99,12/13/2018,5:17:16 PM,0.633239746,0.024719238,-0.000610352,-0.000915527,,
351,12/13/2018,5:17:17 PM,0.633239746,0.024719238,-0.000610352,-0.000610352,,
351.01,12/13/2018,5:17:17 PM,0.633544922,0.025024414,-0.000915527,-0.000610352,,
351.02,12/13/2018,5:17:17 PM,0.634155273,0.024719238,-0.000915527,-0.000610352,,
351.03,12/13/2018,5:17:17 PM,0.634460449,0.024719238,-0.000610352,-0.000610352,,
351.04,12/13/2018,5:17:17 PM,0.63293457,0.024719238,-0.000610352,-0.000305176,,
351.05,12/13/2018,5:17:17 PM,0.62713623,0.024719238,-0.000915527,-0.000610352,,
351.06,12/13/2018,5:17:17 PM,0.615539551,0.024719238,-0.001220703,-0.000610352,,
351.07,12/13/2018,5:17:17 PM,0.601501465,0.024719238,-0.001220703,-0.000915527,,
351.08,12/13/2018,5:17:17 PM,0.591430664,0.024719238,-0.001220703,-0.001525879,,
351.09,12/13/2018,5:17:17 PM,0.586853027,0.024414063,-0.000915527,-0.001525879,,
351.1,12/13/2018,5:17:17 PM,0.586242676,0.024108887,-0.000610352,-0.000915527,,
351.11,12/13/2018,5:17:17 PM,0.586547852,0.024108887,-0.000610352,-0.000305176,,
351.12,12/13/2018,5:17:17 PM,0.586853027,0.024108887,-0.000610352,0,,
351.13,12/13/2018,5:17:17 PM,0.586853027,0.024414063,-0.000305176,-0.000305176,,
351.14,12/13/2018,5:17:17 PM,0.587158203,0.024719238,-0.000305176,-0.000610352,,
351.15,12/13/2018,5:17:17 PM,0.587158203,0.025024414,-0.000305176,-0.000610352,,
351.16,12/13/2018,5:17:17 PM,0.587463379,0.024719238,-0.000305176,-0.000610352,,
351.17,12/13/2018,5:17:17 PM,0.587158203,0.024414063,-0.000610352,0,,
351.18,12/13/2018,5:17:17 PM,0.586547852,0.024108887,-0.000915527,0,,
351.19,12/13/2018,5:17:17 PM,0.586547852,0.024108887,-0.000915527,-0.000305176,,
351.2,12/13/2018,5:17:17 PM,0.586242676,0.024414063,-0.000915527,-0.000610352,,
351.21,12/13/2018,5:17:17 PM,0.5859375,0.024414063,-0.000915527,-0.000610352,,
351.22,12/13/2018,5:17:17 PM,0.58380127,0.024414063,-0.000915527,-0.000305176,,
351.23,12/13/2018,5:17:17 PM,0.57800293,0.024108887,-0.000610352,-0.000305176,,
351.24,12/13/2018,5:17:17 PM,0.566101074,0.024108887,-0.000610352,-0.000610352,,
351.25,12/13/2018,5:17:17 PM,0.550231934,0.024108887,-0.000610352,-0.000915527,,
351.26,12/13/2018,5:17:17 PM,0.535583496,0.024108887,-0.000305176,-0.000915527,,
351.27,12/13/2018,5:17:17 PM,0.527648926,0.024414063,-0.000610352,-0.000915527,,
351.28,12/13/2018,5:17:17 PM,0.531311035,0.024108887,-0.000610352,-0.000610352,,
351.29,12/13/2018,5:17:17 PM,0.551452637,0.024108887,-0.000610352,-0.000305176,,
351.3,12/13/2018,5:17:17 PM,0.595397949,0.024108887,-0.000610352,-0.000305176,,
351.31,12/13/2018,5:17:17 PM,0.67199707,0.024108887,-0.000610352,-0.000305176,,
351.32,12/13/2018,5:17:17 PM,0.785217285,0.024108887,-0.000915527,-0.000305176,,
351.33,12/13/2018,5:17:17 PM,0.927429199,0.024108887,-0.000915527,-0.000915527,,
351.34,12/13/2018,5:17:17 PM,1.085205078,0.024414063,-0.000915527,-0.001220703,,
351.35,12/13/2018,5:17:17 PM,1.241760254,0.024414063,-0.000915527,-0.001220703,,
351.36,12/13/2018,5:17:17 PM,1.371765137,0.024719238,-0.000610352,-0.001220703,,
351.37,12/13/2018,5:17:17 PM,1.457824707,0.025024414,-0.000305176,-0.000915527,,
351.38,12/13/2018,5:17:17 PM,1.493835449,0.025024414,-0.000305176,-0.000915527,,
351.39,12/13/2018,5:17:17 PM,1.485290527,0.025024414,-0.000305176,-0.000915527,,
351.4,12/13/2018,5:17:17 PM,1.44317627,0.025024414,-0.000305176,-0.000305176,,
351.41,12/13/2018,5:17:17 PM,1.379699707,0.024719238,-0.000610352,0,,
351.42,12/13/2018,5:17:17 PM,1.305541992,0.024414063,-0.000610352,0,,
351.43,12/13/2018,5:17:17 PM,1.231384277,0.024108887,-0.000915527,0,,
351.44,12/13/2018,5:17:17 PM,1.16607666,0.024108887,-0.001220703,0,,
351.45,12/13/2018,5:17:17 PM,1.112365723,0.024414063,-0.001220703,-0.000610352,,
351.46,12/13/2018,5:17:17 PM,1.070251465,0.024719238,-0.001220703,-0.000915527,,
351.47,12/13/2018,5:17:17 PM,1.038818359,0.024719238,-0.000915527,-0.000915527,,
351.48,12/13/2018,5:17:17 PM,1.018371582,0.024719238,-0.000610352,-0.001220703,,
351.49,12/13/2018,5:17:17 PM,1.007385254,0.024719238,-0.000610352,-0.000915527,,
351.5,12/13/2018,5:17:17 PM,1.003417969,0.024719238,-0.000915527,-0.000610352,,
351.51,12/13/2018,5:17:17 PM,1.002502441,0.024719238,-0.000915527,-0.000305176,,
351.52,12/13/2018,5:17:17 PM,1.002502441,0.024719238,-0.000915527,0,,
351.53,12/13/2018,5:17:17 PM,1.001586914,0.024719238,-0.000915527,0,,
351.54,12/13/2018,5:17:17 PM,0.995178223,0.024414063,-0.000915527,0,,
351.55,12/13/2018,5:17:17 PM,0.977478027,0.024108887,-0.000610352,-0.000305176,,
351.56,12/13/2018,5:17:17 PM,0.94543457,0.023803711,-0.000610352,-0.000915527,,
351.57,12/13/2018,5:17:17 PM,0.90423584,0.025024414,-0.000610352,-0.001220703,,
351.58,12/13/2018,5:17:17 PM,0.863952637,0.028381348,-0.000610352,-0.000915527,,
351.59,12/13/2018,5:17:17 PM,0.835876465,0.031738281,-0.000610352,-0.000610352,,
351.6,12/13/2018,5:17:17 PM,0.829467773,0.032043457,-0.000610352,-0.000305176,,
351.61,12/13/2018,5:17:17 PM,0.844726563,0.028686523,-0.000610352,0,,
351.62,12/13/2018,5:17:17 PM,0.874023438,0.025634766,-0.000610352,0,,
351.63,12/13/2018,5:17:17 PM,0.910949707,0.024108887,-0.000610352,-0.000305176,,
351.64,12/13/2018,5:17:17 PM,0.947570801,0.023803711,-0.000915527,-0.000305176,,
351.65,12/13/2018,5:17:17 PM,0.979309082,0.024108887,-0.001220703,-0.000305176,,
351.66,12/13/2018,5:17:17 PM,1.000061035,0.024414063,-0.001220703,0,,
351.67,12/13/2018,5:17:17 PM,1.005859375,0.024414063,-0.000915527,0,,
351.68,12/13/2018,5:17:17 PM,0.997924805,0.024414063,-0.000305176,-0.000305176,,
351.69,12/13/2018,5:17:17 PM,0.980834961,0.024414063,0,-0.000610352,,
351.7,12/13/2018,5:17:17 PM,0.960693359,0.024108887,0.000305176,-0.000915527,,
351.71,12/13/2018,5:17:17 PM,0.939941406,0.024108887,0,-0.000915527,,
351.72,12/13/2018,5:17:17 PM,0.918884277,0.024108887,-0.000305176,-0.000610352,,
351.73,12/13/2018,5:17:17 PM,0.898742676,0.024108887,-0.000610352,-0.000610352,,
351.74,12/13/2018,5:17:17 PM,0.87890625,0.024414063,-0.000915527,-0.000305176,,
351.75,12/13/2018,5:17:17 PM,0.858154297,0.024719238,-0.001220703,-0.000305176,,
351.76,12/13/2018,5:17:17 PM,0.835876465,0.024414063,-0.001220703,0,,
351.77,12/13/2018,5:17:17 PM,0.810546875,0.024414063,-0.001220703,0,,
351.78,12/13/2018,5:17:17 PM,0.78338623,0.024108887,-0.001220703,0,,
351.79,12/13/2018,5:17:17 PM,0.756530762,0.024108887,-0.000915527,-0.000305176,,
351.8,12/13/2018,5:17:17 PM,0.733642578,0.024414063,-0.000915527,-0.000305176,,
351.81,12/13/2018,5:17:17 PM,0.719604492,0.024414063,-0.001220703,-0.000610352,,
351.82,12/13/2018,5:17:17 PM,0.714416504,0.024414063,-0.001220703,-0.000610352,,
351.83,12/13/2018,5:17:17 PM,0.714111328,0.024108887,-0.001525879,-0.000610352,,
351.84,12/13/2018,5:17:17 PM,0.714416504,0.024108887,-0.001525879,-0.000305176,,
351.85,12/13/2018,5:17:17 PM,0.714416504,0.024414063,-0.001525879,0,,
351.86,12/13/2018,5:17:17 PM,0.714416504,0.025024414,-0.001525879,-0.000305176,,
351.87,12/13/2018,5:17:17 PM,0.714111328,0.025024414,-0.001525879,-0.000915527,,
351.88,12/13/2018,5:17:17 PM,0.714111328,0.025024414,-0.001220703,-0.001220703,,
351.89,12/13/2018,5:17:17 PM,0.714111328,0.025024414,-0.001220703,-0.001220703,,
351.9,12/13/2018,5:17:17 PM,0.714111328,0.024719238,-0.001220703,-0.000915527,,
351.91,12/13/2018,5:17:17 PM,0.714111328,0.024414063,-0.001220703,-0.000610352,,
351.92,12/13/2018,5:17:17 PM,0.714111328,0.024108887,-0.001220703,-0.000305176,,
351.93,12/13/2018,5:17:17 PM,0.714111328,0.024108887,-0.001220703,0,,
351.94,12/13/2018,5:17:17 PM,0.714111328,0.024414063,-0.000915527,0,,
351.95,12/13/2018,5:17:17 PM,0.714416504,0.024719238,-0.000915527,-0.000305176,,
351.96,12/13/2018,5:17:17 PM,0.713806152,0.024719238,-0.001220703,-0.000305176,,
351.97,12/13/2018,5:17:17 PM,0.710144043,0.024719238,-0.001220703,-0.000305176,,
351.98,12/13/2018,5:17:17 PM,0.702209473,0.024719238,-0.001220703,-0.000305176,,
351.99,12/13/2018,5:17:17 PM,0.69152832,0.024414063,-0.001220703,0,,
352,12/13/2018,5:17:18 PM,0.684509277,0.024414063,-0.000915527,0,,
352.01,12/13/2018,5:17:18 PM,0.686035156,0.024108887,-0.000610352,-0.000305176,,
352.02,12/13/2018,5:17:18 PM,0.700378418,0.024108887,-0.000305176,-0.000915527,,
352.03,12/13/2018,5:17:18 PM,0.722045898,0.024108887,-0.000610352,-0.000915527,,
352.04,12/13/2018,5:17:18 PM,0.735473633,0.024108887,-0.000915527,-0.000915527,,
352.05,12/13/2018,5:17:18 PM,0.72845459,0.024108887,-0.001220703,-0.000915527,,
352.06,12/13/2018,5:17:18 PM,0.702819824,0.024108887,-0.001220703,-0.000915527,,
352.07,12/13/2018,5:17:18 PM,0.671691895,0.024108887,-0.000915527,-0.000610352,,
352.08,12/13/2018,5:17:18 PM,0.64453125,0.024108887,-0.000610352,-0.000610352,,
352.09,12/13/2018,5:17:18 PM,0.62713623,0.024108887,-0.000610352,-0.000305176,,
352.1,12/13/2018,5:17:18 PM,0.61920166,0.024414063,-0.000610352,-0.000305176,,
352.11,12/13/2018,5:17:18 PM,0.614929199,0.024414063,-0.000610352,0,,
352.12,12/13/2018,5:17:18 PM,0.608825684,0.024719238,-0.000610352,0,,
352.13,12/13/2018,5:17:18 PM,0.598754883,0.024719238,-0.000610352,-0.000305176,,
352.14,12/13/2018,5:17:18 PM,0.590515137,0.024414063,-0.000305176,-0.000610352,,
352.15,12/13/2018,5:17:18 PM,0.590515137,0.024414063,-0.000305176,-0.000610352,,
352.16,12/13/2018,5:17:18 PM,0.607299805,0.024108887,-0.000305176,-0.000610352,,
352.17,12/13/2018,5:17:18 PM,0.649414063,0.024108887,-0.000610352,-0.000610352,,
352.18,12/13/2018,5:17:18 PM,0.727844238,0.024108887,-0.000610352,-0.000610352,,
352.19,12/13/2018,5:17:18 PM,0.848388672,0.024108887,-0.000610352,-0.000610352,,
352.2,12/13/2018,5:17:18 PM,0.999450684,0.023803711,-0.000610352,-0.000610352,,
352.21,12/13/2018,5:17:18 PM,1.156311035,0.023803711,-0.000610352,-0.000610352,,
352.22,12/13/2018,5:17:18 PM,1.298522949,0.023803711,-0.000610352,-0.000610352,,
352.23,12/13/2018,5:17:18 PM,1.409606934,0.024108887,-0.000610352,-0.000305176,,
352.24,12/13/2018,5:17:18 PM,1.480712891,0.024414063,-0.001220703,-0.000305176,,
352.25,12/13/2018,5:17:18 PM,1.507568359,0.024719238,-0.001220703,0,,
352.26,12/13/2018,5:17:18 PM,1.492004395,0.025024414,-0.001220703,-0.000305176,,
352.27,12/13/2018,5:17:18 PM,1.441040039,0.024719238,-0.000915527,-0.000305176,,
352.28,12/13/2018,5:17:18 PM,1.366577148,0.024719238,-0.000915527,-0.000305176,,
352.29,12/13/2018,5:17:18 PM,1.282348633,0.024414063,-0.000915527,-0.000305176,,
352.3,12/13/2018,5:17:18 PM,1.203918457,0.024414063,-0.000610352,-0.000305176,,
352.31,12/13/2018,5:17:18 PM,1.143188477,0.024414063,-0.000610352,-0.000305176,,
352.32,12/13/2018,5:17:18 PM,1.105041504,0.024108887,-0.000915527,-0.000915527,,
352.33,12/13/2018,5:17:18 PM,1.086425781,0.024108887,-0.000915527,-0.000915527,,
352.34,12/13/2018,5:17:18 PM,1.081237793,0.024108887,-0.000915527,-0.000915527,,
352.35,12/13/2018,5:17:18 PM,1.081237793,0.024414063,-0.000305176,-0.000610352,,
352.36,12/13/2018,5:17:18 PM,1.081848145,0.024719238,-0.000305176,-0.000610352,,
352.37,12/13/2018,5:17:18 PM,1.08215332,0.024414063,-0.000305176,-0.000610352,,
352.38,12/13/2018,5:17:18 PM,1.081237793,0.024414063,-0.000610352,-0.000610352,,
352.39,12/13/2018,5:17:18 PM,1.079101563,0.024414063,-0.000915527,-0.000305176,,
352.4,12/13/2018,5:17:18 PM,1.073303223,0.024414063,-0.000915527,-0.000305176,,
352.41,12/13/2018,5:17:18 PM,1.061401367,0.024108887,-0.000915527,-0.000305176,,
352.42,12/13/2018,5:17:18 PM,1.04095459,0.024108887,-0.000915527,-0.000610352,,
352.43,12/13/2018,5:17:18 PM,1.012878418,0.024108887,-0.000915527,-0.000915527,,
352.44,12/13/2018,5:17:18 PM,0.979003906,0.024414063,-0.000915527,-0.000610352,,
352.45,12/13/2018,5:17:18 PM,0.945129395,0.024414063,-0.000915527,-0.000610352,,
352.46,12/13/2018,5:17:18 PM,0.918884277,0.024414063,-0.000610352,-0.000915527,,
352.47,12/13/2018,5:17:18 PM,0.909729004,0.024414063,-0.000305176,-0.000915527,,
352.48,12/13/2018,5:17:18 PM,0.919799805,0.024719238,0,-0.000610352,,
352.49,12/13/2018,5:17:18 PM,0.944213867,0.025024414,0,-0.000610352,,
352.5,12/13/2018,5:17:18 PM,0.974731445,0.024719238,-0.000305176,-0.000305176,,
352.51,12/13/2018,5:17:18 PM,1.00402832,0.024414063,-0.000915527,-0.000610352,,
352.52,12/13/2018,5:17:18 PM,1.025695801,0.024108887,-0.000915527,-0.000610352,,
352.53,12/13/2018,5:17:18 PM,1.036987305,0.024108887,-0.000610352,-0.000610352,,
352.54,12/13/2018,5:17:18 PM,1.035766602,0.024108887,-0.000610352,-0.000610352,,
352.55,12/13/2018,5:17:18 PM,1.022644043,0.024108887,-0.000915527,-0.000915527,,
352.56,12/13/2018,5:17:18 PM,1.003723145,0.024108887,-0.000915527,-0.000915527,,
352.57,12/13/2018,5:17:18 PM,0.982971191,0.023498535,-0.000915527,-0.001220703,,
352.58,12/13/2018,5:17:18 PM,0.962219238,0.023498535,-0.000915527,-0.000915527,,
352.59,12/13/2018,5:17:18 PM,0.942077637,0.023803711,-0.000915527,-0.000305176,,
352.6,12/13/2018,5:17:18 PM,0.921936035,0.024108887,-0.000610352,-0.000305176,,
352.61,12/13/2018,5:17:18 PM,0.901489258,0.024414063,-0.000610352,-0.000610352,,
352.62,12/13/2018,5:17:18 PM,0.881347656,0.024414063,-0.000610352,-0.000610352,,
352.63,12/13/2018,5:17:18 PM,0.861206055,0.024108887,-0.000915527,-0.000610352,,
352.64,12/13/2018,5:17:18 PM,0.840454102,0.024108887,-0.001220703,-0.000305176,,
352.65,12/13/2018,5:17:18 PM,0.820007324,0.024108887,-0.001831055,-0.000305176,,
352.66,12/13/2018,5:17:18 PM,0.799255371,0.024108887,-0.00213623,-0.000610352,,
352.67,12/13/2018,5:17:18 PM,0.779418945,0.024414063,-0.001525879,-0.000915527,,
352.68,12/13/2018,5:17:18 PM,0.761413574,0.024719238,-0.000610352,-0.000915527,,
352.69,12/13/2018,5:17:18 PM,0.746459961,0.02532959,0,-0.000610352,,
352.7,12/13/2018,5:17:18 PM,0.736083984,0.02532959,0,-0.000610352,,
352.71,12/13/2018,5:17:18 PM,0.731506348,0.02532959,-0.000305176,-0.000610352,,
352.72,12/13/2018,5:17:18 PM,0.730285645,0.024719238,-0.000915527,-0.000305176,,
352.73,12/13/2018,5:17:18 PM,0.730285645,0.024414063,-0.001220703,-0.000305176,,
352.74,12/13/2018,5:17:18 PM,0.73059082,0.024108887,-0.001220703,0,,
352.75,12/13/2018,5:17:18 PM,0.73059082,0.024108887,-0.001220703,0.000305176,,
352.76,12/13/2018,5:17:18 PM,0.730285645,0.024414063,-0.000915527,0.000305176,,
352.77,12/13/2018,5:17:18 PM,0.730285645,0.024414063,-0.000915527,0,,
352.78,12/13/2018,5:17:18 PM,0.73059082,0.024719238,-0.000915527,-0.000610352,,
352.79,12/13/2018,5:17:18 PM,0.733337402,0.025024414,-0.000915527,-0.000610352,,
352.8,12/13/2018,5:17:18 PM,0.74005127,0.025024414,-0.000610352,-0.000610352,,
352.81,12/13/2018,5:17:18 PM,0.747680664,0.025024414,-0.000305176,-0.000610352,,
352.82,12/13/2018,5:17:18 PM,0.749511719,0.02532959,-0.000610352,-0.000305176,,
352.83,12/13/2018,5:17:18 PM,0.740356445,0.025024414,-0.000915527,0,,
352.84,12/13/2018,5:17:18 PM,0.723571777,0.024719238,-0.001525879,-0.000305176,,
352.85,12/13/2018,5:17:18 PM,0.706176758,0.024108887,-0.001525879,-0.000610352,,
352.86,12/13/2018,5:17:18 PM,0.693054199,0.023803711,-0.001525879,-0.000610352,,
352.87,12/13/2018,5:17:18 PM,0.685424805,0.023803711,-0.001220703,-0.000610352,,
352.88,12/13/2018,5:17:18 PM,0.682678223,0.024108887,-0.000915527,-0.000610352,,
352.89,12/13/2018,5:17:18 PM,0.682067871,0.024108887,-0.000915527,-0.000610352,,
352.9,12/13/2018,5:17:18 PM,0.682373047,0.024108887,-0.000915527,-0.000915527,,
352.91,12/13/2018,5:17:18 PM,0.682678223,0.024414063,-0.000915527,-0.000915527,,
352.92,12/13/2018,5:17:18 PM,0.682678223,0.024108887,-0.000915527,-0.000305176,,
352.93,12/13/2018,5:17:18 PM,0.681762695,0.024108887,-0.000915527,0.000305176,,
352.94,12/13/2018,5:17:18 PM,0.676879883,0.024108887,-0.000915527,0.000610352,,
352.95,12/13/2018,5:17:18 PM,0.667419434,0.024414063,-0.000915527,0.000610352,,
352.96,12/13/2018,5:17:18 PM,0.653686523,0.024719238,-0.000915527,0.000610352,,
352.97,12/13/2018,5:17:18 PM,0.639343262,0.025024414,-0.000915527,0.000305176,,
352.98,12/13/2018,5:17:18 PM,0.627746582,0.02532959,-0.000915527,0.000305176,,
352.99,12/13/2018,5:17:18 PM,0.621032715,0.025024414,-0.000610352,0,,
353,12/13/2018,5:17:19 PM,0.617675781,0.025024414,-0.000610352,-0.000305176,,
353.01,12/13/2018,5:17:19 PM,0.613708496,0.024719238,-0.000305176,-0.000610352,,
353.02,12/13/2018,5:17:19 PM,0.605163574,0.024719238,-0.000610352,-0.000915527,,
353.03,12/13/2018,5:17:19 PM,0.593566895,0.024414063,-0.000915527,-0.001220703,,
353.04,12/13/2018,5:17:19 PM,0.582885742,0.024108887,-0.000915527,-0.001220703,,
353.05,12/13/2018,5:17:19 PM,0.578918457,0.024108887,-0.000915527,-0.001220703,,
353.06,12/13/2018,5:17:19 PM,0.587463379,0.024108887,-0.000915527,-0.001220703,,
353.07,12/13/2018,5:17:19 PM,0.617675781,0.024108887,-0.000915527,-0.000915527,,
353.08,12/13/2018,5:17:19 PM,0.682983398,0.024414063,-0.000915527,-0.000610352,,
353.09,12/13/2018,5:17:19 PM,0.790710449,0.024414063,-0.000610352,-0.000915527,,
353.1,12/13/2018,5:17:19 PM,0.931091309,0.024414063,-0.000305176,-0.001220703,,
353.11,12/13/2018,5:17:19 PM,1.086120605,0.024414063,0,-0.000915527,,
353.12,12/13/2018,5:17:19 PM,1.234436035,0.024414063,0,-0.000610352,,
353.13,12/13/2018,5:17:19 PM,1.356506348,0.024414063,0,0,,
353.14,12/13/2018,5:17:19 PM,1.443481445,0.024719238,0,0,,
353.15,12/13/2018,5:17:19 PM,1.494140625,0.024719238,0,0,,
353.16,12/13/2018,5:17:19 PM,1.508178711,0.024719238,0,-0.000305176,,
353.17,12/13/2018,5:17:19 PM,1.488342285,0.024414063,-0.000610352,-0.000305176,,
353.18,12/13/2018,5:17:19 PM,1.439208984,0.024108887,-0.000915527,0,,
353.19,12/13/2018,5:17:19 PM,1.3671875,0.024108887,-0.001220703,0,,
353.2,12/13/2018,5:17:19 PM,1.284484863,0.024108887,-0.000915527,0,,
353.21,12/13/2018,5:17:19 PM,1.203918457,0.024414063,-0.000915527,-0.000305176,,
353.22,12/13/2018,5:17:19 PM,1.138916016,0.024414063,-0.000610352,-0.000305176,,
353.23,12/13/2018,5:17:19 PM,1.096496582,0.024414063,-0.000610352,-0.000305176,,
353.24,12/13/2018,5:17:19 PM,1.074829102,0.024108887,-0.000610352,-0.000610352,,
353.25,12/13/2018,5:17:19 PM,1.06628418,0.024108887,-0.000915527,-0.000915527,,
353.26,12/13/2018,5:17:19 PM,1.065063477,0.024108887,-0.000915527,-0.000915527,,
353.27,12/13/2018,5:17:19 PM,1.065673828,0.024414063,-0.000915527,-0.000610352,,
353.28,12/13/2018,5:17:19 PM,1.06628418,0.024719238,-0.000915527,-0.000305176,,
353.29,12/13/2018,5:17:19 PM,1.06628418,0.024719238,-0.000915527,-0.000305176,,
353.3,12/13/2018,5:17:19 PM,1.065673828,0.024719238,-0.000915527,-0.000305176,,
353.31,12/13/2018,5:17:19 PM,1.061096191,0.024719238,-0.000610352,-0.000305176,,
353.32,12/13/2018,5:17:19 PM,1.048583984,0.025024414,-0.000305176,-0.000305176,,
353.33,12/13/2018,5:17:19 PM,1.025695801,0.02532959,0,-0.000305176,,
353.34,12/13/2018,5:17:19 PM,0.99395752,0.025024414,-0.000305176,-0.000305176,,
353.35,12/13/2018,5:17:19 PM,0.958251953,0.024719238,-0.000610352,0,,
353.36,12/13/2018,5:17:19 PM,0.927429199,0.024414063,-0.000610352,0,,
353.37,12/13/2018,5:17:19 PM,0.91003418,0.024414063,-0.000610352,-0.000305176,,
353.38,12/13/2018,5:17:19 PM,0.910644531,0.024414063,-0.000610352,-0.000610352,,
353.39,12/13/2018,5:17:19 PM,0.929870605,0.024414063,-0.000915527,-0.000610352,,
353.4,12/13/2018,5:17:19 PM,0.961914063,0.024719238,-0.000915527,-0.000915527,,
353.41,12/13/2018,5:17:19 PM,0.996704102,0.024719238,-0.001220703,-0.000915527,,
353.42,12/13/2018,5:17:19 PM,1.024475098,0.024719238,-0.001220703,-0.000915527,,
353.43,12/13/2018,5:17:19 PM,1.041870117,0.024719238,-0.001220703,-0.000915527,,
353.44,12/13/2018,5:17:19 PM,1.04888916,0.024719238,-0.001220703,-0.000610352,,
353.45,12/13/2018,5:17:19 PM,1.047363281,0.024719238,-0.000915527,-0.000305176,,
353.46,12/13/2018,5:17:19 PM,1.036682129,0.024719238,-0.000610352,-0.000305176,,
353.47,12/13/2018,5:17:19 PM,1.016235352,0.025024414,-0.000610352,-0.000610352,,
353.48,12/13/2018,5:17:19 PM,0.989074707,0.02746582,-0.000610352,-0.000915527,,
353.49,12/13/2018,5:17:19 PM,0.960083008,0.034484863,-0.000610352,-0.000610352,,
353.5,12/13/2018,5:17:19 PM,0.933532715,0.041503906,-0.000610352,-0.000610352,,
353.51,12/13/2018,5:17:19 PM,0.910339355,0.043029785,-0.000305176,-0.000610352,,
353.52,12/13/2018,5:17:19 PM,0.889282227,0.037231445,-0.000610352,-0.000610352,,
353.53,12/13/2018,5:17:19 PM,0.869140625,0.029296875,-0.000610352,-0.000610352,,
353.54,12/13/2018,5:17:19 PM,0.849304199,0.024719238,-0.000915527,-0.000610352,,
353.55,12/13/2018,5:17:19 PM,0.829162598,0.023498535,-0.000915527,-0.000610352,,
353.56,12/13/2018,5:17:19 PM,0.809326172,0.023803711,-0.000915527,-0.000305176,,
353.57,12/13/2018,5:17:19 PM,0.790710449,0.024108887,-0.000610352,-0.000305176,,
353.58,12/13/2018,5:17:19 PM,0.776367188,0.024414063,-0.000610352,-0.000305176,,
353.59,12/13/2018,5:17:19 PM,0.768737793,0.024719238,-0.000610352,-0.000610352,,
353.6,12/13/2018,5:17:19 PM,0.769042969,0.024719238,-0.000610352,-0.000305176,,
353.61,12/13/2018,5:17:19 PM,0.776977539,0.024719238,-0.000305176,0,,
353.62,12/13/2018,5:17:19 PM,0.787963867,0.024414063,-0.000305176,0,,
353.63,12/13/2018,5:17:19 PM,0.79498291,0.024414063,-0.000610352,-0.000610352,,
353.64,12/13/2018,5:17:19 PM,0.793762207,0.024414063,-0.001220703,-0.000915527,,
353.65,12/13/2018,5:17:19 PM,0.783081055,0.024414063,-0.001220703,-0.000915527,,
353.66,12/13/2018,5:17:19 PM,0.766601563,0.024719238,-0.001525879,-0.000915527,,
353.67,12/13/2018,5:17:19 PM,0.750427246,0.024719238,-0.001220703,-0.000915527,,
353.68,12/13/2018,5:17:19 PM,0.738830566,0.024719238,-0.000610352,-0.000915527,,
353.69,12/13/2018,5:17:19 PM,0.733032227,0.024719238,-0.000610352,-0.000610352,,
353.7,12/13/2018,5:17:19 PM,0.730895996,0.024719238,-0.000610352,-0.000305176,,
353.71,12/13/2018,5:17:19 PM,0.73059082,0.024719238,-0.000610352,-0.000610352,,
353.72,12/13/2018,5:17:19 PM,0.73059082,0.024719238,-0.000610352,-0.000610352,,
353.73,12/13/2018,5:17:19 PM,0.73059082,0.024414063,-0.000610352,-0.000610352,,
353.74,12/13/2018,5:17:19 PM,0.73059082,0.024414063,-0.000610352,0,,
353.75,12/13/2018,5:17:19 PM,0.73059082,0.024414063,-0.000610352,0.000305176,,
353.76,12/13/2018,5:17:19 PM,0.73059082,0.024414063,-0.000610352,0.000305176,,
353.77,12/13/2018,5:17:19 PM,0.73059082,0.024414063,-0.000610352,0,,
353.78,12/13/2018,5:17:19 PM,0.73059082,0.024414063,-0.000610352,0,,
353.79,12/13/2018,5:17:19 PM,0.73059082,0.024719238,-0.000610352,0,,
353.8,12/13/2018,5:17:19 PM,0.73059082,0.025024414,-0.000915527,0,,
353.81,12/13/2018,5:17:19 PM,0.730285645,0.025024414,-0.000915527,0,,
353.82,12/13/2018,5:17:19 PM,0.729675293,0.025024414,-0.001220703,0,,
353.83,12/13/2018,5:17:19 PM,0.726013184,0.024719238,-0.001220703,0.000305176,,
353.84,12/13/2018,5:17:19 PM,0.715942383,0.024719238,-0.001220703,0.000305176,,
353.85,12/13/2018,5:17:19 PM,0.699462891,0.024719238,-0.001220703,0,,
353.86,12/13/2018,5:17:19 PM,0.679016113,0.024719238,-0.000915527,-0.000305176,,
353.87,12/13/2018,5:17:19 PM,0.659484863,0.025024414,-0.000915527,-0.000305176,,
353.88,12/13/2018,5:17:19 PM,0.644226074,0.025024414,-0.000915527,-0.000610352,,
353.89,12/13/2018,5:17:19 PM,0.635986328,0.024719238,-0.001220703,-0.000610352,,
353.9,12/13/2018,5:17:19 PM,0.630187988,0.024108887,-0.001525879,-0.000915527,,
353.91,12/13/2018,5:17:19 PM,0.621643066,0.023803711,-0.001525879,-0.000915527,,
353.92,12/13/2018,5:17:19 PM,0.608215332,0.023803711,-0.001220703,-0.000915527,,
353.93,12/13/2018,5:17:19 PM,0.596008301,0.023803711,-0.000915527,-0.000915527,,
353.94,12/13/2018,5:17:19 PM,0.589904785,0.024108887,-0.000610352,-0.000915527,,
353.95,12/13/2018,5:17:19 PM,0.592346191,0.024414063,-0.000610352,-0.000610352,,
353.96,12/13/2018,5:17:19 PM,0.605773926,0.024414063,-0.000305176,0,,
353.97,12/13/2018,5:17:19 PM,0.638427734,0.024414063,-0.000305176,0,,
353.98,12/13/2018,5:17:19 PM,0.701904297,0.024719238,-0.000305176,-0.000305176,,
353.99,12/13/2018,5:17:19 PM,0.799255371,0.025024414,-0.000915527,-0.000610352,,
354,12/13/2018,5:17:20 PM,0.92010498,0.025024414,-0.001220703,-0.000610352,,
354.01,12/13/2018,5:17:20 PM,1.04888916,0.025024414,-0.001220703,-0.000610352,,
354.02,12/13/2018,5:17:20 PM,1.170349121,0.025024414,-0.000610352,-0.000305176,,
354.03,12/13/2018,5:17:20 PM,1.272583008,0.025024414,-0.000610352,0,,
354.04,12/13/2018,5:17:20 PM,1.349182129,0.024719238,-0.000915527,0,,
354.05,12/13/2018,5:17:20 PM,1.396179199,0.024719238,-0.000915527,0,,
354.06,12/13/2018,5:17:20 PM,1.411437988,0.024414063,-0.000610352,0,,
354.07,12/13/2018,5:17:20 PM,1.396789551,0.024108887,-0.000610352,-0.000610352,,
354.08,12/13/2018,5:17:20 PM,1.35559082,0.024108887,-0.000610352,-0.000915527,,
354.09,12/13/2018,5:17:20 PM,1.294555664,0.024108887,-0.000610352,-0.000610352,,
354.1,12/13/2018,5:17:20 PM,1.221618652,0.024414063,-0.000610352,0,,
354.11,12/13/2018,5:17:20 PM,1.146850586,0.024719238,-0.000610352,0.000305176,,
354.12,12/13/2018,5:17:20 PM,1.081237793,0.024719238,-0.000915527,0.000610352,,
354.13,12/13/2018,5:17:20 PM,1.030883789,0.024719238,-0.000915527,0.000305176,,
354.14,12/13/2018,5:17:20 PM,0.994873047,0.024719238,-0.000915527,0,,
354.15,12/13/2018,5:17:20 PM,0.969848633,0.024719238,-0.000610352,-0.000305176,,
354.16,12/13/2018,5:17:20 PM,0.952453613,0.024719238,-0.000305176,-0.000305176,,
354.17,12/13/2018,5:17:20 PM,0.942382813,0.024719238,0,-0.000610352,,
354.18,12/13/2018,5:17:20 PM,0.938110352,0.024719238,0,-0.000610352,,
354.19,12/13/2018,5:17:20 PM,0.935668945,0.024719238,-0.000305176,-0.000610352,,
354.2,12/13/2018,5:17:20 PM,0.92956543,0.024719238,-0.000610352,-0.000610352,,
354.21,12/13/2018,5:17:20 PM,0.914001465,0.024719238,-0.001220703,-0.000610352,,
354.22,12/13/2018,5:17:20 PM,0.886230469,0.024719238,-0.001220703,-0.000915527,,
354.23,12/13/2018,5:17:20 PM,0.851745605,0.024719238,-0.001220703,-0.000915527,,
354.24,12/13/2018,5:17:20 PM,0.820007324,0.024719238,-0.000915527,-0.000915527,,
354.25,12/13/2018,5:17:20 PM,0.80078125,0.024719238,-0.000610352,-0.000915527,,
354.26,12/13/2018,5:17:20 PM,0.801391602,0.025024414,-0.000610352,-0.000915527,,
354.27,12/13/2018,5:17:20 PM,0.825195313,0.024719238,-0.000610352,-0.000915527,,
354.28,12/13/2018,5:17:20 PM,0.867919922,0.024719238,-0.000915527,-0.000915527,,
354.29,12/13/2018,5:17:20 PM,0.921630859,0.024719238,-0.000915527,-0.000915527,,
354.3,12/13/2018,5:17:20 PM,0.975646973,0.024719238,-0.000915527,-0.000915527,,
354.31,12/13/2018,5:17:20 PM,1.019287109,0.024719238,-0.000610352,-0.000610352,,
354.32,12/13/2018,5:17:20 PM,1.044921875,0.024719238,-0.000305176,-0.000610352,,
354.33,12/13/2018,5:17:20 PM,1.047973633,0.024719238,-0.000305176,-0.000610352,,
354.34,12/13/2018,5:17:20 PM,1.029968262,0.024414063,-0.000305176,-0.000610352,,
354.35,12/13/2018,5:17:20 PM,0.99822998,0.024414063,-0.000305176,-0.000305176,,
354.36,12/13/2018,5:17:20 PM,0.960693359,0.024414063,-0.000610352,0,,
354.37,12/13/2018,5:17:20 PM,0.921936035,0.024414063,-0.000610352,0,,
354.38,12/13/2018,5:17:20 PM,0.885314941,0.024414063,-0.000915527,0,,
354.39,12/13/2018,5:17:20 PM,0.854492188,0.024414063,-0.000915527,0,,
354.4,12/13/2018,5:17:20 PM,0.828552246,0.024719238,-0.000610352,0,,
354.41,12/13/2018,5:17:20 PM,0.806884766,0.024719238,-0.000305176,0,,
354.42,12/13/2018,5:17:20 PM,0.787658691,0.024719238,-0.000305176,-0.000305176,,
354.43,12/13/2018,5:17:20 PM,0.770874023,0.025024414,-0.000305176,-0.000305176,,
354.44,12/13/2018,5:17:20 PM,0.757751465,0.024719238,-0.000610352,-0.000305176,,
354.45,12/13/2018,5:17:20 PM,0.749816895,0.024719238,-0.000915527,-0.000610352,,
354.46,12/13/2018,5:17:20 PM,0.745544434,0.024414063,-0.000915527,-0.000610352,,
354.47,12/13/2018,5:17:20 PM,0.741271973,0.024414063,-0.000915527,-0.000610352,,
354.48,12/13/2018,5:17:20 PM,0.733337402,0.024414063,-0.000915527,-0.000610352,,
354.49,12/13/2018,5:17:20 PM,0.723876953,0.024414063,-0.000915527,-0.000610352,,
354.5,12/13/2018,5:17:20 PM,0.717163086,0.024414063,-0.001220703,-0.000610352,,
354.51,12/13/2018,5:17:20 PM,0.71472168,0.024414063,-0.001220703,-0.000610352,,
354.52,12/13/2018,5:17:20 PM,0.71472168,0.024414063,-0.000915527,-0.000610352,,
354.53,12/13/2018,5:17:20 PM,0.715026855,0.024719238,-0.000610352,-0.000915527,,
354.54,12/13/2018,5:17:20 PM,0.715026855,0.024719238,-0.000610352,-0.000915527,,
354.55,12/13/2018,5:17:20 PM,0.714111328,0.024719238,-0.000915527,-0.000915527,,
354.56,12/13/2018,5:17:20 PM,0.71105957,0.024108887,-0.001220703,-0.000915527,,
354.57,12/13/2018,5:17:20 PM,0.701904297,0.023803711,-0.001220703,-0.000610352,,
354.58,12/13/2018,5:17:20 PM,0.687255859,0.023803711,-0.001220703,-0.000305176,,
354.59,12/13/2018,5:17:20 PM,0.673522949,0.024108887,-0.000610352,-0.000610352,,
354.6,12/13/2018,5:17:20 PM,0.666503906,0.024414063,-0.000610352,-0.000610352,,
354.61,12/13/2018,5:17:20 PM,0.667419434,0.024414063,-0.000610352,-0.000610352,,
354.62,12/13/2018,5:17:20 PM,0.672607422,0.024108887,-0.000610352,-0.000610352,,
354.63,12/13/2018,5:17:20 PM,0.678100586,0.024108887,-0.000610352,-0.000610352,,
354.64,12/13/2018,5:17:20 PM,0.681762695,0.024108887,-0.000305176,-0.000610352,,
354.65,12/13/2018,5:17:20 PM,0.682678223,0.024108887,0,-0.000610352,,
354.66,12/13/2018,5:17:20 PM,0.682678223,0.024414063,0,-0.000610352,,
354.67,12/13/2018,5:17:20 PM,0.682678223,0.024414063,-0.000305176,-0.000610352,,
354.68,12/13/2018,5:17:20 PM,0.682983398,0.024719238,-0.000610352,-0.000305176,,
354.69,12/13/2018,5:17:20 PM,0.682678223,0.024414063,-0.000915527,-0.000610352,,
354.7,12/13/2018,5:17:20 PM,0.682678223,0.024414063,-0.000915527,-0.000610352,,
354.71,12/13/2018,5:17:20 PM,0.682067871,0.024414063,-0.001220703,-0.000610352,,
354.72,12/13/2018,5:17:20 PM,0.68145752,0.024414063,-0.001525879,-0.000610352,,
354.73,12/13/2018,5:17:20 PM,0.67779541,0.024414063,-0.001525879,-0.000610352,,
354.74,12/13/2018,5:17:20 PM,0.670166016,0.024719238,-0.001220703,-0.000610352,,
354.75,12/13/2018,5:17:20 PM,0.656738281,0.024414063,-0.000610352,-0.000610352,,
354.76,12/13/2018,5:17:20 PM,0.639343262,0.024414063,-0.000305176,-0.000610352,,
354.77,12/13/2018,5:17:20 PM,0.619812012,0.024108887,-0.000305176,-0.000610352,,
354.78,12/13/2018,5:17:20 PM,0.599060059,0.023803711,-0.000610352,-0.000610352,,
354.79,12/13/2018,5:17:20 PM,0.579528809,0.023803711,-0.000610352,-0.000305176,,
354.8,12/13/2018,5:17:20 PM,0.562133789,0.023803711,-0.000610352,0,,
354.81,12/13/2018,5:17:20 PM,0.550231934,0.023803711,-0.000610352,0,,
354.82,12/13/2018,5:17:20 PM,0.544433594,0.024108887,-0.000610352,0.000305176,,
354.83,12/13/2018,5:17:20 PM,0.545043945,0.024108887,-0.000610352,0.000305176,,
354.84,12/13/2018,5:17:20 PM,0.556640625,0.024414063,-0.000610352,0,,
354.85,12/13/2018,5:17:20 PM,0.589599609,0.024414063,-0.000610352,0,,
354.86,12/13/2018,5:17:20 PM,0.65612793,0.024414063,-0.000610352,0,,
354.87,12/13/2018,5:17:20 PM,0.765075684,0.024108887,-0.000610352,0,,
354.88,12/13/2018,5:17:20 PM,0.914611816,0.024108887,-0.000610352,0,,
354.89,12/13/2018,5:17:20 PM,1.083679199,0.024108887,-0.000610352,0,,
354.9,12/13/2018,5:17:20 PM,1.240844727,0.024108887,-0.000610352,0,,
354.91,12/13/2018,5:17:20 PM,1.362915039,0.024108887,-0.000915527,-0.000305176,,
354.92,12/13/2018,5:17:20 PM,1.43737793,0.024108887,-0.000915527,-0.000610352,,
354.93,12/13/2018,5:17:20 PM,1.460876465,0.024108887,-0.001220703,-0.000915527,,
354.94,12/13/2018,5:17:20 PM,1.444091797,0.024108887,-0.001220703,-0.000915527,,
354.95,12/13/2018,5:17:20 PM,1.401062012,0.024108887,-0.000915527,-0.000915527,,
354.96,12/13/2018,5:17:20 PM,1.344909668,0.024414063,-0.001220703,-0.000610352,,
354.97,12/13/2018,5:17:20 PM,1.284484863,0.024414063,-0.001220703,-0.000305176,,
354.98,12/13/2018,5:17:20 PM,1.225280762,0.024719238,-0.000915527,-0.000305176,,
354.99,12/13/2018,5:17:20 PM,1.170043945,0.024719238,-0.000915527,-0.000305176,,
355,12/13/2018,5:17:21 PM,1.122741699,0.024414063,-0.000610352,-0.000305176,,
355.01,12/13/2018,5:17:21 PM,1.088867188,0.024414063,-0.000915527,0,,
355.02,12/13/2018,5:17:21 PM,1.070251465,0.024108887,-0.000915527,0,,
355.03,12/13/2018,5:17:21 PM,1.063537598,0.024108887,-0.001220703,-0.000305176,,
355.04,12/13/2018,5:17:21 PM,1.061096191,0.024108887,-0.001220703,-0.000610352,,
355.05,12/13/2018,5:17:21 PM,1.056518555,0.023803711,-0.001220703,-0.000915527,,
355.06,12/13/2018,5:17:21 PM,1.048583984,0.023803711,-0.001220703,-0.001220703,,
355.07,12/13/2018,5:17:21 PM,1.036987305,0.023803711,-0.000915527,-0.001220703,,
355.08,12/13/2018,5:17:21 PM,1.025390625,0.024108887,-0.000610352,-0.001220703,,
355.09,12/13/2018,5:17:21 PM,1.016235352,0.024108887,-0.000305176,-0.001220703,,
355.1,12/13/2018,5:17:21 PM,1.004943848,0.024414063,-0.000305176,-0.000915527,,
355.11,12/13/2018,5:17:21 PM,0.985107422,0.024719238,-0.000305176,-0.000610352,,
355.12,12/13/2018,5:17:21 PM,0.954284668,0.024719238,-0.000305176,-0.000305176,,
355.13,12/13/2018,5:17:21 PM,0.919799805,0.024719238,-0.000305176,0,,
355.14,12/13/2018,5:17:21 PM,0.891418457,0.024414063,-0.000305176,0,,
355.15,12/13/2018,5:17:21 PM,0.877075195,0.024414063,0,0,,
355.16,12/13/2018,5:17:21 PM,0.882873535,0.024414063,0.000305176,-0.000305176,,
355.17,12/13/2018,5:17:21 PM,0.906677246,0.024414063,0,-0.000915527,,
355.18,12/13/2018,5:17:21 PM,0.938110352,0.024414063,-0.000610352,-0.000915527,,
355.19,12/13/2018,5:17:21 PM,0.967712402,0.024108887,-0.000915527,-0.000915527,,
355.2,12/13/2018,5:17:21 PM,0.988769531,0.023803711,-0.000915527,-0.000915527,,
355.21,12/13/2018,5:17:21 PM,0.999450684,0.023498535,-0.000915527,-0.000610352,,
355.22,12/13/2018,5:17:21 PM,1.000671387,0.023803711,-0.000610352,-0.000305176,,
355.23,12/13/2018,5:17:21 PM,0.995178223,0.024414063,-0.000305176,-0.000610352,,
355.24,12/13/2018,5:17:21 PM,0.984191895,0.024719238,-0.000305176,-0.000915527,,
355.25,12/13/2018,5:17:21 PM,0.968933105,0.024719238,-0.000305176,-0.000915527,,
355.26,12/13/2018,5:17:21 PM,0.950012207,0.024719238,-0.000610352,-0.000915527,,
355.27,12/13/2018,5:17:21 PM,0.92956543,0.024414063,-0.000915527,-0.000610352,,
355.28,12/13/2018,5:17:21 PM,0.908203125,0.024414063,-0.000915527,-0.000305176,,
355.29,12/13/2018,5:17:21 PM,0.885314941,0.024414063,-0.001220703,-0.000610352,,
355.3,12/13/2018,5:17:21 PM,0.858764648,0.024108887,-0.001220703,-0.000610352,,
355.31,12/13/2018,5:17:21 PM,0.829467773,0.024108887,-0.000915527,-0.000610352,,
355.32,12/13/2018,5:17:21 PM,0.801086426,0.024108887,-0.000610352,-0.000305176,,
355.33,12/13/2018,5:17:21 PM,0.776672363,0.024108887,-0.000305176,0,,
355.34,12/13/2018,5:17:21 PM,0.758972168,0.024414063,-0.000305176,0,,
355.35,12/13/2018,5:17:21 PM,0.749206543,0.024719238,-0.000610352,-0.000305176,,
355.36,12/13/2018,5:17:21 PM,0.746154785,0.024719238,-0.001220703,0,,
355.37,12/13/2018,5:17:21 PM,0.745849609,0.024719238,-0.001525879,-0.000305176,,
355.38,12/13/2018,5:17:21 PM,0.745239258,0.024719238,-0.001525879,-0.000610352,,
355.39,12/13/2018,5:17:21 PM,0.739440918,0.024719238,-0.000915527,-0.000915527,,
355.4,12/13/2018,5:17:21 PM,0.727844238,0.024719238,-0.000610352,-0.000915527,,
355.41,12/13/2018,5:17:21 PM,0.711975098,0.024719238,-0.000915527,-0.000305176,,
355.42,12/13/2018,5:17:21 PM,0.697631836,0.024719238,-0.001525879,-0.000305176,,
355.43,12/13/2018,5:17:21 PM,0.687866211,0.024719238,-0.001525879,-0.000610352,,
355.44,12/13/2018,5:17:21 PM,0.683288574,0.025024414,-0.001220703,-0.000610352,,
355.45,12/13/2018,5:17:21 PM,0.682067871,0.024719238,-0.001220703,-0.000610352,,
355.46,12/13/2018,5:17:21 PM,0.682373047,0.024719238,-0.001220703,-0.000610352,,
355.47,12/13/2018,5:17:21 PM,0.682678223,0.024719238,-0.001525879,-0.000610352,,
355.48,12/13/2018,5:17:21 PM,0.682678223,0.024414063,-0.001831055,-0.000610352,,
355.49,12/13/2018,5:17:21 PM,0.682678223,0.024414063,-0.001831055,-0.000305176,,
355.5,12/13/2018,5:17:21 PM,0.682678223,0.024414063,-0.001831055,-0.000305176,,
355.51,12/13/2018,5:17:21 PM,0.682373047,0.024414063,-0.001220703,0,,
355.52,12/13/2018,5:17:21 PM,0.682373047,0.024108887,-0.000915527,-0.000305176,,
355.53,12/13/2018,5:17:21 PM,0.682373047,0.024108887,-0.000915527,-0.000305176,,
355.54,12/13/2018,5:17:21 PM,0.682067871,0.024108887,-0.000915527,-0.000305176,,
355.55,12/13/2018,5:17:21 PM,0.681762695,0.024108887,-0.000915527,-0.000305176,,
355.56,12/13/2018,5:17:21 PM,0.679626465,0.024414063,-0.000915527,-0.000305176,,
355.57,12/13/2018,5:17:21 PM,0.674743652,0.024719238,-0.000610352,-0.000610352,,
355.58,12/13/2018,5:17:21 PM,0.667419434,0.025024414,-0.000305176,-0.000610352,,
355.59,12/13/2018,5:17:21 PM,0.660095215,0.024719238,0,-0.000610352,,
355.6,12/13/2018,5:17:21 PM,0.654907227,0.024414063,0.000305176,-0.000610352,,
355.61,12/13/2018,5:17:21 PM,0.652160645,0.024108887,0,-0.000610352,,
355.62,12/13/2018,5:17:21 PM,0.651245117,0.023803711,-0.000305176,-0.000610352,,
355.63,12/13/2018,5:17:21 PM,0.651245117,0.023803711,-0.000610352,-0.000305176,,
355.64,12/13/2018,5:17:21 PM,0.65032959,0.024108887,-0.001220703,-0.000305176,,
355.65,12/13/2018,5:17:21 PM,0.644226074,0.024108887,-0.001220703,-0.000305176,,
355.66,12/13/2018,5:17:21 PM,0.631408691,0.024108887,-0.001220703,-0.000305176,,
355.67,12/13/2018,5:17:21 PM,0.614013672,0.023803711,-0.001220703,-0.000305176,,
355.68,12/13/2018,5:17:21 PM,0.596618652,0.023803711,-0.000915527,-0.000305176,,
355.69,12/13/2018,5:17:21 PM,0.582885742,0.024108887,-0.000610352,-0.000610352,,
355.7,12/13/2018,5:17:21 PM,0.574951172,0.024108887,-0.000305176,-0.000610352,,
355.71,12/13/2018,5:17:21 PM,0.570983887,0.024108887,-0.000305176,-0.000610352,,
355.72,12/13/2018,5:17:21 PM,0.567626953,0.024108887,0,-0.000305176,,
355.73,12/13/2018,5:17:21 PM,0.560913086,0.024108887,0,0,,
355.74,12/13/2018,5:17:21 PM,0.552368164,0.024108887,0,0,,
355.75,12/13/2018,5:17:21 PM,0.548400879,0.024108887,0.000305176,-0.000610352,,
355.76,12/13/2018,5:17:21 PM,0.556030273,0.024108887,0,-0.000610352,,
355.77,12/13/2018,5:17:21 PM,0.582885742,0.024108887,0,-0.000610352,,
355.78,12/13/2018,5:17:21 PM,0.637207031,0.024719238,-0.000305176,-0.000305176,,
355.79,12/13/2018,5:17:21 PM,0.726928711,0.025024414,-0.000610352,-0.000610352,,
355.8,12/13/2018,5:17:21 PM,0.856628418,0.025024414,-0.000610352,-0.000610352,,
355.81,12/13/2018,5:17:21 PM,1.015014648,0.025024414,-0.000915527,-0.000610352,,
355.82,12/13/2018,5:17:21 PM,1.177062988,0.025024414,-0.000915527,-0.000915527,,
355.83,12/13/2018,5:17:21 PM,1.319274902,0.024719238,-0.000915527,-0.000915527,,
355.84,12/13/2018,5:17:21 PM,1.423034668,0.024414063,-0.000915527,-0.000305176,,
355.85,12/13/2018,5:17:21 PM,1.477661133,0.024414063,-0.000610352,0,,
355.86,12/13/2018,5:17:21 PM,1.484985352,0.024414063,-0.000915527,0,,
355.87,12/13/2018,5:17:21 PM,1.448669434,0.024414063,-0.001220703,0,,
355.88,12/13/2018,5:17:21 PM,1.380310059,0.024719238,-0.001220703,0,,
355.89,12/13/2018,5:17:21 PM,1.29699707,0.024414063,-0.000915527,0,,
355.9,12/13/2018,5:17:21 PM,1.216125488,0.024414063,-0.000915527,0,,
355.91,12/13/2018,5:17:21 PM,1.152038574,0.024414063,-0.000915527,0,,
355.92,12/13/2018,5:17:21 PM,1.110839844,0.024719238,-0.000915527,0,,
355.93,12/13/2018,5:17:21 PM,1.089477539,0.025024414,-0.000915527,0,,
355.94,12/13/2018,5:17:21 PM,1.078491211,0.024719238,-0.000915527,0.000305176,,
355.95,12/13/2018,5:17:21 PM,1.071166992,0.024414063,-0.000915527,0.000305176,,
355.96,12/13/2018,5:17:21 PM,1.064453125,0.024414063,-0.000915527,0.000305176,,
355.97,12/13/2018,5:17:21 PM,1.057739258,0.024414063,-0.000915527,0.000305176,,
355.98,12/13/2018,5:17:21 PM,1.05255127,0.024414063,-0.000610352,0,,
355.99,12/13/2018,5:17:21 PM,1.049804688,0.024719238,-0.000610352,0,,
356,12/13/2018,5:17:22 PM,1.046447754,0.024719238,-0.000915527,-0.000305176,,
356.01,12/13/2018,5:17:22 PM,1.03729248,0.024414063,-0.000915527,-0.000305176,,
356.02,12/13/2018,5:17:22 PM,1.018981934,0.024414063,-0.000915527,-0.000305176,,
356.03,12/13/2018,5:17:22 PM,0.990600586,0.024414063,-0.000915527,-0.000610352,,
356.04,12/13/2018,5:17:22 PM,0.955505371,0.024414063,-0.000915527,-0.000610352,,
356.05,12/13/2018,5:17:22 PM,0.918884277,0.024414063,-0.000915527,-0.000610352,,
356.06,12/13/2018,5:17:22 PM,0.886535645,0.024719238,-0.000915527,-0.000305176,,
356.07,12/13/2018,5:17:22 PM,0.863952637,0.025024414,-0.000915527,-0.000305176,,
356.08,12/13/2018,5:17:22 PM,0.855712891,0.025024414,-0.000915527,-0.000610352,,
356.09,12/13/2018,5:17:22 PM,0.863037109,0.024719238,-0.000610352,-0.000610352,,
356.1,12/13/2018,5:17:22 PM,0.882873535,0.025634766,-0.000610352,-0.000610352,,
356.11,12/13/2018,5:17:22 PM,0.911254883,0.028381348,-0.000610352,-0.000610352,,
356.12,12/13/2018,5:17:22 PM,0.942382813,0.031433105,-0.000610352,-0.000610352,,
356.13,12/13/2018,5:17:22 PM,0.969848633,0.031738281,-0.000610352,-0.000305176,,
356.14,12/13/2018,5:17:22 PM,0.987243652,0.028991699,-0.000610352,-0.000305176,,
356.15,12/13/2018,5:17:22 PM,0.989990234,0.025634766,-0.000610352,-0.000305176,,
356.16,12/13/2018,5:17:22 PM,0.976867676,0.024108887,-0.000915527,0,,
356.17,12/13/2018,5:17:22 PM,0.951843262,0.023803711,-0.000915527,0,,
356.18,12/13/2018,5:17:22 PM,0.920410156,0.023803711,-0.000610352,-0.000305176,,
356.19,12/13/2018,5:17:22 PM,0.891723633,0.024108887,0,-0.000305176,,
356.2,12/13/2018,5:17:22 PM,0.869140625,0.024414063,0,-0.000610352,,
356.21,12/13/2018,5:17:22 PM,0.852050781,0.024719238,0,-0.000915527,,
356.22,12/13/2018,5:17:22 PM,0.835266113,0.024719238,-0.000305176,-0.000915527,,
356.23,12/13/2018,5:17:22 PM,0.816650391,0.025024414,-0.000610352,-0.000610352,,
356.24,12/13/2018,5:17:22 PM,0.796203613,0.024719238,-0.000915527,-0.000305176,,
356.25,12/13/2018,5:17:22 PM,0.775756836,0.024414063,-0.000915527,-0.000305176,,
356.26,12/13/2018,5:17:22 PM,0.756530762,0.024414063,-0.000610352,-0.000610352,,
356.27,12/13/2018,5:17:22 PM,0.738830566,0.024414063,-0.000610352,-0.000915527,,
356.28,12/13/2018,5:17:22 PM,0.725708008,0.024719238,-0.000610352,-0.000915527,,
356.29,12/13/2018,5:17:22 PM,0.717468262,0.025024414,-0.000610352,-0.000915527,,
356.3,12/13/2018,5:17:22 PM,0.713500977,0.025024414,-0.000305176,-0.000610352,,
356.31,12/13/2018,5:17:22 PM,0.709228516,0.02532959,-0.000305176,-0.000305176,,
356.32,12/13/2018,5:17:22 PM,0.701904297,0.025024414,-0.000305176,-0.000305176,,
356.33,12/13/2018,5:17:22 PM,0.692443848,0.024719238,-0.000610352,-0.000305176,,
356.34,12/13/2018,5:17:22 PM,0.685424805,0.024719238,-0.000915527,-0.000305176,,
356.35,12/13/2018,5:17:22 PM,0.682983398,0.024719238,-0.000915527,0,,
356.36,12/13/2018,5:17:22 PM,0.682678223,0.025024414,-0.000610352,-0.000305176,,
356.37,12/13/2018,5:17:22 PM,0.682678223,0.024719238,-0.000610352,-0.000610352,,
356.38,12/13/2018,5:17:22 PM,0.682373047,0.024414063,-0.000610352,-0.000915527,,
356.39,12/13/2018,5:17:22 PM,0.682373047,0.024108887,-0.000915527,-0.001220703,,
356.4,12/13/2018,5:17:22 PM,0.682373047,0.024108887,-0.000915527,-0.001220703,,
356.41,12/13/2018,5:17:22 PM,0.682373047,0.023803711,-0.001220703,-0.001220703,,
356.42,12/13/2018,5:17:22 PM,0.682373047,0.023803711,-0.000915527,-0.000915527,,
356.43,12/13/2018,5:17:22 PM,0.682067871,0.023803711,-0.000610352,-0.000915527,,
356.44,12/13/2018,5:17:22 PM,0.68145752,0.023803711,-0.000610352,-0.000610352,,
356.45,12/13/2018,5:17:22 PM,0.676574707,0.024108887,-0.000610352,-0.000610352,,
356.46,12/13/2018,5:17:22 PM,0.66619873,0.024414063,-0.000610352,-0.000610352,,
356.47,12/13/2018,5:17:22 PM,0.651855469,0.024719238,-0.000610352,-0.000915527,,
356.48,12/13/2018,5:17:22 PM,0.640258789,0.025024414,-0.000610352,-0.000915527,,
356.49,12/13/2018,5:17:22 PM,0.635070801,0.024719238,-0.000915527,-0.000915527,,
356.5,12/13/2018,5:17:22 PM,0.633239746,0.024414063,-0.000915527,-0.000915527,,
356.51,12/13/2018,5:17:22 PM,0.633544922,0.024108887,-0.001220703,-0.000915527,,
356.52,12/13/2018,5:17:22 PM,0.634155273,0.024108887,-0.001525879,-0.000610352,,
356.53,12/13/2018,5:17:22 PM,0.634460449,0.024414063,-0.001525879,-0.000305176,,
356.54,12/13/2018,5:17:22 PM,0.634460449,0.024414063,-0.001220703,0,,
356.55,12/13/2018,5:17:22 PM,0.634765625,0.024414063,-0.000915527,-0.000305176,,
356.56,12/13/2018,5:17:22 PM,0.635070801,0.024414063,-0.000915527,-0.000610352,,
356.57,12/13/2018,5:17:22 PM,0.635070801,0.024414063,-0.000915527,-0.000610352,,
356.58,12/13/2018,5:17:22 PM,0.635070801,0.024414063,-0.000915527,-0.000610352,,
356.59,12/13/2018,5:17:22 PM,0.633239746,0.024414063,-0.000915527,-0.000610352,,
356.6,12/13/2018,5:17:22 PM,0.627441406,0.024414063,-0.000915527,-0.000305176,,
356.61,12/13/2018,5:17:22 PM,0.615539551,0.024414063,-0.000915527,-0.000305176,,
356.62,12/13/2018,5:17:22 PM,0.599060059,0.024414063,-0.000610352,-0.000305176,,
356.63,12/13/2018,5:17:22 PM,0.579833984,0.024414063,-0.000305176,0,,
356.64,12/13/2018,5:17:22 PM,0.560302734,0.024414063,-0.000610352,0,,
356.65,12/13/2018,5:17:22 PM,0.540771484,0.024414063,-0.000610352,-0.000305176,,
356.66,12/13/2018,5:17:22 PM,0.523681641,0.024414063,-0.000915527,-0.000305176,,
356.67,12/13/2018,5:17:22 PM,0.512390137,0.024414063,-0.001220703,0,,
356.68,12/13/2018,5:17:22 PM,0.508117676,0.024414063,-0.001220703,0.000305176,,
356.69,12/13/2018,5:17:22 PM,0.509643555,0.024414063,-0.001220703,0.000305176,,
356.7,12/13/2018,5:17:22 PM,0.519714355,0.024719238,-0.001220703,0.000305176,,
356.71,12/13/2018,5:17:22 PM,0.548400879,0.024719238,-0.001220703,-0.000305176,,
356.72,12/13/2018,5:17:22 PM,0.610046387,0.024414063,-0.001220703,-0.000305176,,
356.73,12/13/2018,5:17:22 PM,0.711364746,0.024414063,-0.000915527,-0.000305176,,
356.74,12/13/2018,5:17:22 PM,0.849609375,0.024414063,-0.000915527,-0.000305176,,
356.75,12/13/2018,5:17:22 PM,1.00982666,0.024414063,-0.001220703,-0.000305176,,
356.76,12/13/2018,5:17:22 PM,1.165466309,0.024719238,-0.001220703,-0.000610352,,
356.77,12/13/2018,5:17:22 PM,1.290588379,0.024414063,-0.000915527,-0.000610352,,
356.78,12/13/2018,5:17:22 PM,1.371765137,0.024414063,-0.000915527,-0.000610352,,
356.79,12/13/2018,5:17:22 PM,1.404418945,0.024414063,-0.000610352,-0.000305176,,
356.8,12/13/2018,5:17:22 PM,1.394348145,0.024414063,-0.000305176,0,,
356.81,12/13/2018,5:17:22 PM,1.354980469,0.024414063,-0.000305176,0,,
356.82,12/13/2018,5:17:22 PM,1.29699707,0.024414063,-0.000610352,0,,
356.83,12/13/2018,5:17:22 PM,1.228027344,0.024414063,-0.001220703,-0.000305176,,
356.84,12/13/2018,5:17:22 PM,1.155395508,0.024719238,-0.001525879,-0.000305176,,
356.85,12/13/2018,5:17:22 PM,1.089782715,0.024719238,-0.001525879,-0.000305176,,
356.86,12/13/2018,5:17:22 PM,1.040039063,0.025024414,-0.001525879,0,,
356.87,12/13/2018,5:17:22 PM,1.008605957,0.025024414,-0.001525879,-0.000305176,,
356.88,12/13/2018,5:17:22 PM,0.992126465,0.025024414,-0.000915527,-0.000610352,,
356.89,12/13/2018,5:17:22 PM,0.986022949,0.025024414,-0.000610352,-0.000610352,,
356.9,12/13/2018,5:17:22 PM,0.985412598,0.025024414,-0.000305176,-0.000610352,,
356.91,12/13/2018,5:17:22 PM,0.986328125,0.025024414,-0.000305176,-0.000610352,,
356.92,12/13/2018,5:17:22 PM,0.986938477,0.024719238,-0.000610352,-0.000610352,,
356.93,12/13/2018,5:17:22 PM,0.986938477,0.024414063,-0.000610352,-0.000305176,,
356.94,12/13/2018,5:17:22 PM,0.985107422,0.024719238,-0.000610352,-0.000305176,,
356.95,12/13/2018,5:17:22 PM,0.978393555,0.024719238,-0.000305176,-0.000305176,,
356.96,12/13/2018,5:17:22 PM,0.96282959,0.024414063,-0.000305176,-0.000305176,,
356.97,12/13/2018,5:17:22 PM,0.934753418,0.024414063,-0.000305176,-0.000305176,,
356.98,12/13/2018,5:17:22 PM,0.894165039,0.024414063,-0.000305176,-0.000610352,,
356.99,12/13/2018,5:17:22 PM,0.848693848,0.024719238,-0.000305176,-0.000610352,,
357,12/13/2018,5:17:23 PM,0.811462402,0.024719238,-0.000305176,-0.000915527,,
357.01,12/13/2018,5:17:23 PM,0.794067383,0.024719238,-0.000610352,-0.000915527,,
357.02,12/13/2018,5:17:23 PM,0.803527832,0.024719238,-0.000610352,-0.000915527,,
357.03,12/13/2018,5:17:23 PM,0.837097168,0.024719238,-0.000915527,-0.000915527,,
357.04,12/13/2018,5:17:23 PM,0.881652832,0.024719238,-0.000915527,-0.000915527,,
357.05,12/13/2018,5:17:23 PM,0.921936035,0.024719238,-0.000915527,-0.000915527,,
357.06,12/13/2018,5:17:23 PM,0.950012207,0.024719238,-0.000915527,-0.000915527,,
357.07,12/13/2018,5:17:23 PM,0.96496582,0.024719238,-0.000915527,-0.000610352,,
357.08,12/13/2018,5:17:23 PM,0.968933105,0.024719238,-0.000915527,-0.000610352,,
357.09,12/13/2018,5:17:23 PM,0.96282959,0.024719238,-0.000915527,-0.000915527,,
357.1,12/13/2018,5:17:23 PM,0.949401855,0.024719238,-0.000305176,-0.000915527,,
357.11,12/13/2018,5:17:23 PM,0.930786133,0.024719238,0,-0.000915527,,
357.12,12/13/2018,5:17:23 PM,0.91003418,0.025024414,0,-0.000610352,,
357.13,12/13/2018,5:17:23 PM,0.889282227,0.024719238,-0.000305176,-0.000610352,,
357.14,12/13/2018,5:17:23 PM,0.868835449,0.024414063,-0.000305176,-0.000915527,,
357.15,12/13/2018,5:17:23 PM,0.848693848,0.024414063,-0.000610352,-0.001220703,,
357.16,12/13/2018,5:17:23 PM,0.828552246,0.024414063,-0.000610352,-0.001220703,,
357.17,12/13/2018,5:17:23 PM,0.808105469,0.024108887,-0.000610352,-0.001220703,,
357.18,12/13/2018,5:17:23 PM,0.787963867,0.024108887,-0.000610352,-0.000915527,,
357.19,12/13/2018,5:17:23 PM,0.767211914,0.024108887,-0.000610352,-0.000610352,,
357.2,12/13/2018,5:17:23 PM,0.747070313,0.024108887,-0.000915527,0,,
357.21,12/13/2018,5:17:23 PM,0.727539063,0.024108887,-0.000915527,0,,
357.22,12/13/2018,5:17:23 PM,0.70892334,0.024414063,-0.000915527,0,,
357.23,12/13/2018,5:17:23 PM,0.693969727,0.024719238,-0.000610352,-0.000305176,,
357.24,12/13/2018,5:17:23 PM,0.68572998,0.024719238,-0.000305176,-0.000610352,,
357.25,12/13/2018,5:17:23 PM,0.682678223,0.024719238,-0.000610352,-0.000610352,,
357.26,12/13/2018,5:17:23 PM,0.682373047,0.024108887,-0.000915527,-0.000305176,,
357.27,12/13/2018,5:17:23 PM,0.682678223,0.023803711,-0.000915527,-0.000305176,,
357.28,12/13/2018,5:17:23 PM,0.682983398,0.023498535,-0.000915527,-0.000610352,,
357.29,12/13/2018,5:17:23 PM,0.682983398,0.024108887,-0.000915527,-0.000610352,,
357.3,12/13/2018,5:17:23 PM,0.682983398,0.024414063,-0.000915527,-0.000610352,,
357.31,12/13/2018,5:17:23 PM,0.682678223,0.024414063,-0.000610352,-0.000610352,,
357.32,12/13/2018,5:17:23 PM,0.680236816,0.024108887,-0.000610352,-0.000610352,,
357.33,12/13/2018,5:17:23 PM,0.673828125,0.024108887,-0.000610352,-0.000610352,,
357.34,12/13/2018,5:17:23 PM,0.663757324,0.024414063,-0.000610352,-0.001220703,,
357.35,12/13/2018,5:17:23 PM,0.655517578,0.024719238,-0.000610352,-0.001220703,,
357.36,12/13/2018,5:17:23 PM,0.651245117,0.025024414,-0.000915527,-0.001220703,,
357.37,12/13/2018,5:17:23 PM,0.65032959,0.02532959,-0.000915527,-0.000610352,,
357.38,12/13/2018,5:17:23 PM,0.65032959,0.02532959,-0.000915527,-0.000610352,,
357.39,12/13/2018,5:17:23 PM,0.65032959,0.025024414,-0.000610352,-0.000610352,,
357.4,12/13/2018,5:17:23 PM,0.650634766,0.024719238,-0.000305176,-0.000915527,,
357.41,12/13/2018,5:17:23 PM,0.650634766,0.024414063,-0.000305176,-0.000915527,,
357.42,12/13/2018,5:17:23 PM,0.650634766,0.024108887,-0.000610352,-0.000915527,,
357.43,12/13/2018,5:17:23 PM,0.650634766,0.024108887,-0.000610352,-0.000305176,,
357.44,12/13/2018,5:17:23 PM,0.650939941,0.024414063,-0.000610352,-0.000305176,,
357.45,12/13/2018,5:17:23 PM,0.651245117,0.024414063,-0.000610352,-0.000305176,,
357.46,12/13/2018,5:17:23 PM,0.651245117,0.024414063,-0.000610352,-0.000305176,,
357.47,12/13/2018,5:17:23 PM,0.651245117,0.024414063,-0.000610352,-0.000305176,,
357.48,12/13/2018,5:17:23 PM,0.650634766,0.024719238,-0.000610352,-0.000305176,,
357.49,12/13/2018,5:17:23 PM,0.647277832,0.025024414,-0.000915527,-0.000305176,,
357.5,12/13/2018,5:17:23 PM,0.639343262,0.025024414,-0.000915527,-0.000305176,,
357.51,12/13/2018,5:17:23 PM,0.625915527,0.025024414,-0.000915527,-0.000305176,,
357.52,12/13/2018,5:17:23 PM,0.608215332,0.02532959,-0.000915527,-0.000305176,,
357.53,12/13/2018,5:17:23 PM,0.588378906,0.025024414,-0.000915527,-0.000305176,,
357.54,12/13/2018,5:17:23 PM,0.568237305,0.025024414,-0.000610352,-0.000305176,,
357.55,12/13/2018,5:17:23 PM,0.548400879,0.024719238,-0.000610352,-0.000305176,,
357.56,12/13/2018,5:17:23 PM,0.52947998,0.024719238,-0.000305176,-0.000305176,,
357.57,12/13/2018,5:17:23 PM,0.512695313,0.024719238,0,-0.000305176,,
357.58,12/13/2018,5:17:23 PM,0.501708984,0.024719238,-0.000305176,-0.000305176,,
357.59,12/13/2018,5:17:23 PM,0.497741699,0.024719238,-0.000305176,-0.000305176,,
357.6,12/13/2018,5:17:23 PM,0.503845215,0.024719238,-0.000305176,-0.000305176,,
357.61,12/13/2018,5:17:23 PM,0.522155762,0.024719238,-0.000305176,-0.000305176,,
357.62,12/13/2018,5:17:23 PM,0.555725098,0.024719238,-0.000305176,-0.000305176,,
357.63,12/13/2018,5:17:23 PM,0.609741211,0.024719238,-0.000610352,-0.000305176,,
357.64,12/13/2018,5:17:23 PM,0.688781738,0.025024414,-0.000610352,-0.000305176,,
357.65,12/13/2018,5:17:23 PM,0.791320801,0.024719238,-0.000610352,0,,
357.66,12/13/2018,5:17:23 PM,0.909729004,0.024108887,-0.000610352,0,,
357.67,12/13/2018,5:17:23 PM,1.033935547,0.023803711,-0.000305176,-0.000305176,,
357.68,12/13/2018,5:17:23 PM,1.148986816,0.023803711,-0.000305176,-0.000610352,,
357.69,12/13/2018,5:17:23 PM,1.239929199,0.023803711,-0.000305176,-0.000915527,,
357.7,12/13/2018,5:17:23 PM,1.300048828,0.023803711,-0.000610352,-0.000915527,,
357.71,12/13/2018,5:17:23 PM,1.329650879,0.023803711,-0.000610352,-0.000610352,,
357.72,12/13/2018,5:17:23 PM,1.330566406,0.024108887,-0.000610352,-0.000305176,,
357.73,12/13/2018,5:17:23 PM,1.305236816,0.024719238,-0.000610352,0,,
357.74,12/13/2018,5:17:23 PM,1.257324219,0.025024414,-0.000610352,0,,
357.75,12/13/2018,5:17:23 PM,1.193237305,0.02532959,-0.000610352,0,,
357.76,12/13/2018,5:17:23 PM,1.121520996,0.025024414,-0.000305176,-0.000305176,,
357.77,12/13/2018,5:17:23 PM,1.049499512,0.024414063,-0.000305176,-0.000305176,,
357.78,12/13/2018,5:17:23 PM,0.98236084,0.023803711,-0.000305176,-0.000610352,,
357.79,12/13/2018,5:17:23 PM,0.92376709,0.023803711,-0.000610352,-0.000915527,,
357.8,12/13/2018,5:17:23 PM,0.878295898,0.023803711,-0.000610352,-0.000915527,,
357.81,12/13/2018,5:17:23 PM,0.848999023,0.023803711,-0.000915527,-0.000915527,,
357.82,12/13/2018,5:17:23 PM,0.836486816,0.024108887,-0.001220703,-0.000915527,,
357.83,12/13/2018,5:17:23 PM,0.838317871,0.024108887,-0.001220703,-0.000610352,,
357.84,12/13/2018,5:17:23 PM,0.848693848,0.024108887,-0.000915527,-0.000610352,,
357.85,12/13/2018,5:17:23 PM,0.859375,0.024414063,-0.000610352,-0.000610352,,
357.86,12/13/2018,5:17:23 PM,0.863952637,0.024719238,-0.000610352,-0.000610352,,
357.87,12/13/2018,5:17:23 PM,0.854187012,0.025024414,-0.000610352,-0.000610352,,
357.88,12/13/2018,5:17:23 PM,0.828552246,0.025024414,-0.000305176,-0.000915527,,
357.89,12/13/2018,5:17:23 PM,0.79498291,0.024719238,-0.000305176,-0.001220703,,
357.9,12/13/2018,5:17:23 PM,0.765075684,0.024108887,-0.000610352,-0.001220703,,
357.91,12/13/2018,5:17:23 PM,0.748291016,0.024414063,-0.000915527,-0.001220703,,
357.92,12/13/2018,5:17:23 PM,0.75012207,0.024719238,-0.000915527,-0.001220703,,
357.93,12/13/2018,5:17:23 PM,0.768737793,0.024719238,-0.000305176,-0.000915527,,
357.94,12/13/2018,5:17:23 PM,0.79864502,0.024719238,-0.000305176,-0.000915527,,
357.95,12/13/2018,5:17:23 PM,0.834655762,0.024414063,-0.000305176,-0.000915527,,
357.96,12/13/2018,5:17:23 PM,0.869445801,0.024414063,-0.000305176,-0.000915527,,
357.97,12/13/2018,5:17:23 PM,0.896606445,0.024719238,-0.000305176,-0.000915527,,
357.98,12/13/2018,5:17:23 PM,0.912780762,0.024719238,-0.000305176,-0.000915527,,
357.99,12/13/2018,5:17:23 PM,0.91796875,0.024719238,-0.000305176,-0.000610352,,
358,12/13/2018,5:17:24 PM,0.914001465,0.024414063,-0.000305176,-0.000610352,,
358.01,12/13/2018,5:17:24 PM,0.902709961,0.024414063,-0.000305176,-0.000305176,,
358.02,12/13/2018,5:17:24 PM,0.885925293,0.024414063,-0.000305176,-0.000305176,,
358.03,12/13/2018,5:17:24 PM,0.866394043,0.024414063,-0.000305176,-0.000305176,,
358.04,12/13/2018,5:17:24 PM,0.845947266,0.024414063,-0.000915527,-0.000610352,,
358.05,12/13/2018,5:17:24 PM,0.825500488,0.024414063,-0.001525879,-0.000915527,,
358.06,12/13/2018,5:17:24 PM,0.805053711,0.024108887,-0.001525879,-0.000610352,,
358.07,12/13/2018,5:17:24 PM,0.783996582,0.024108887,-0.001220703,-0.000305176,,
358.08,12/13/2018,5:17:24 PM,0.762023926,0.024414063,-0.000915527,-0.000305176,,
358.09,12/13/2018,5:17:24 PM,0.737609863,0.024719238,-0.000915527,-0.000915527,,
358.1,12/13/2018,5:17:24 PM,0.710449219,0.025024414,-0.000915527,-0.000915527,,
358.11,12/13/2018,5:17:24 PM,0.679931641,0.025024414,-0.000915527,-0.000915527,,
358.12,12/13/2018,5:17:24 PM,0.650634766,0.024719238,-0.000915527,-0.000915527,,
358.13,12/13/2018,5:17:24 PM,0.629272461,0.024414063,-0.000610352,-0.000915527,,
358.14,12/13/2018,5:17:24 PM,0.619812012,0.024108887,-0.000610352,-0.000915527,,
358.15,12/13/2018,5:17:24 PM,0.617675781,0.024108887,-0.000610352,-0.000915527,,
358.16,12/13/2018,5:17:24 PM,0.618286133,0.024108887,-0.000610352,-0.000610352,,
358.17,12/13/2018,5:17:24 PM,0.618591309,0.024108887,-0.000305176,-0.000610352,,
358.18,12/13/2018,5:17:24 PM,0.61920166,0.024108887,-0.000610352,-0.000305176,,
358.19,12/13/2018,5:17:24 PM,0.61920166,0.024108887,-0.000915527,0,,
358.2,12/13/2018,5:17:24 PM,0.61920166,0.024108887,-0.001220703,0,,
358.21,12/13/2018,5:17:24 PM,0.61920166,0.024108887,-0.001220703,-0.000305176,,
358.22,12/13/2018,5:17:24 PM,0.618286133,0.023803711,-0.001525879,-0.000915527,,
358.23,12/13/2018,5:17:24 PM,0.614929199,0.023803711,-0.001220703,-0.000610352,,
358.24,12/13/2018,5:17:24 PM,0.60760498,0.023803711,-0.000610352,0,,
358.25,12/13/2018,5:17:24 PM,0.596618652,0.023803711,-0.000610352,0,,
358.26,12/13/2018,5:17:24 PM,0.584716797,0.024414063,-0.000915527,0,,
358.27,12/13/2018,5:17:24 PM,0.575866699,0.024719238,-0.000915527,-0.000305176,,
358.28,12/13/2018,5:17:24 PM,0.570983887,0.024414063,-0.001220703,-0.000610352,,
358.29,12/13/2018,5:17:24 PM,0.570068359,0.024414063,-0.001220703,-0.000915527,,
358.3,12/13/2018,5:17:24 PM,0.570068359,0.024414063,-0.000915527,-0.000915527,,
358.31,12/13/2018,5:17:24 PM,0.570373535,0.024719238,-0.000915527,-0.000915527,,
358.32,12/13/2018,5:17:24 PM,0.570678711,0.024414063,-0.000915527,-0.000915527,,
358.33,12/13/2018,5:17:24 PM,0.570983887,0.024414063,-0.001220703,-0.000915527,,
358.34,12/13/2018,5:17:24 PM,0.570983887,0.024414063,-0.001220703,-0.000915527,,
358.35,12/13/2018,5:17:24 PM,0.570678711,0.024414063,-0.001220703,-0.000610352,,
358.36,12/13/2018,5:17:24 PM,0.570373535,0.024414063,-0.000915527,-0.000305176,,
358.37,12/13/2018,5:17:24 PM,0.570678711,0.024719238,-0.000610352,0,,
358.38,12/13/2018,5:17:24 PM,0.571289063,0.024719238,-0.000305176,0.000305176,,
358.39,12/13/2018,5:17:24 PM,0.571289063,0.024108887,-0.000305176,0,,
358.4,12/13/2018,5:17:24 PM,0.570068359,0.024414063,-0.000305176,-0.000305176,,
358.41,12/13/2018,5:17:24 PM,0.564575195,0.027160645,-0.000610352,-0.000915527,,
358.42,12/13/2018,5:17:24 PM,0.55267334,0.034179688,-0.000610352,-0.000915527,,
358.43,12/13/2018,5:17:24 PM,0.535583496,0.043945313,-0.000610352,-0.000915527,,
358.44,12/13/2018,5:17:24 PM,0.517883301,0.05279541,-0.000610352,-0.000610352,,
358.45,12/13/2018,5:17:24 PM,0.503540039,0.054931641,-0.000610352,-0.000610352,,
358.46,12/13/2018,5:17:24 PM,0.494689941,0.049438477,-0.000305176,-0.000305176,,
358.47,12/13/2018,5:17:24 PM,0.491333008,0.038757324,-0.000305176,-0.000305176,,
358.48,12/13/2018,5:17:24 PM,0.491027832,0.028991699,-0.000610352,0,,
358.49,12/13/2018,5:17:24 PM,0.492858887,0.024414063,-0.000610352,-0.000305176,,
358.5,12/13/2018,5:17:24 PM,0.500793457,0.023803711,-0.000610352,-0.000610352,,
358.51,12/13/2018,5:17:24 PM,0.522766113,0.024414063,-0.000305176,-0.000610352,,
358.52,12/13/2018,5:17:24 PM,0.571594238,0.024414063,-0.000610352,-0.000610352,,
358.53,12/13/2018,5:17:24 PM,0.661315918,0.024719238,-0.000610352,-0.000305176,,
358.54,12/13/2018,5:17:24 PM,0.795593262,0.024414063,-0.000915527,-0.000305176,,
358.55,12/13/2018,5:17:24 PM,0.955200195,0.024414063,-0.000915527,-0.000305176,,
358.56,12/13/2018,5:17:24 PM,1.111450195,0.024108887,-0.000915527,0,,
358.57,12/13/2018,5:17:24 PM,1.242675781,0.024108887,-0.000915527,0,,
358.58,12/13/2018,5:17:24 PM,1.333007813,0.024414063,-0.000610352,0,,
358.59,12/13/2018,5:17:24 PM,1.375732422,0.024414063,-0.000305176,0,,
358.6,12/13/2018,5:17:24 PM,1.375732422,0.024108887,-0.000305176,0,,
358.61,12/13/2018,5:17:24 PM,1.343078613,0.024108887,-0.000305176,-0.000305176,,
358.62,12/13/2018,5:17:24 PM,1.292114258,0.024108887,-0.000305176,-0.000305176,,
358.63,12/13/2018,5:17:24 PM,1.233520508,0.024414063,-0.000305176,-0.000610352,,
358.64,12/13/2018,5:17:24 PM,1.173095703,0.024414063,-0.000305176,-0.000610352,,
358.65,12/13/2018,5:17:24 PM,1.114501953,0.024719238,0,-0.000610352,,
358.66,12/13/2018,5:17:24 PM,1.062011719,0.024719238,0,-0.000610352,,
358.67,12/13/2018,5:17:24 PM,1.023254395,0.024719238,0,-0.000610352,,
358.68,12/13/2018,5:17:24 PM,1.003723145,0.025024414,0,-0.000610352,,
358.69,12/13/2018,5:17:24 PM,1.000061035,0.024719238,0,-0.000610352,,
358.7,12/13/2018,5:17:24 PM,1.002502441,0.024719238,-0.000305176,-0.000610352,,
358.71,12/13/2018,5:17:24 PM,1.002807617,0.024719238,-0.000610352,-0.000610352,,
358.72,12/13/2018,5:17:24 PM,0.997009277,0.024719238,-0.000610352,-0.000305176,,
358.73,12/13/2018,5:17:24 PM,0.986938477,0.024719238,-0.000610352,-0.000305176,,
358.74,12/13/2018,5:17:24 PM,0.977172852,0.024414063,-0.000610352,0,,
358.75,12/13/2018,5:17:24 PM,0.971069336,0.024414063,-0.000610352,-0.000305176,,
358.76,12/13/2018,5:17:24 PM,0.963745117,0.024414063,-0.000915527,-0.000305176,,
358.77,12/13/2018,5:17:24 PM,0.948181152,0.024414063,-0.001220703,-0.000610352,,
358.78,12/13/2018,5:17:24 PM,0.920410156,0.024414063,-0.001220703,-0.000915527,,
358.79,12/13/2018,5:17:24 PM,0.884399414,0.024108887,-0.000915527,-0.000915527,,
358.8,12/13/2018,5:17:24 PM,0.846252441,0.024108887,-0.000610352,-0.000915527,,
358.81,12/13/2018,5:17:24 PM,0.81451416,0.024414063,-0.000305176,-0.000610352,,
358.82,12/13/2018,5:17:24 PM,0.797119141,0.025024414,-0.000305176,-0.000610352,,
358.83,12/13/2018,5:17:24 PM,0.795593262,0.025024414,-0.000305176,-0.000610352,,
358.84,12/13/2018,5:17:24 PM,0.80871582,0.024719238,-0.000610352,-0.000610352,,
358.85,12/13/2018,5:17:24 PM,0.832519531,0.024108887,-0.000915527,-0.000610352,,
358.86,12/13/2018,5:17:24 PM,0.863037109,0.024108887,-0.000915527,-0.000610352,,
358.87,12/13/2018,5:17:24 PM,0.895385742,0.024108887,-0.000915527,-0.000610352,,
358.88,12/13/2018,5:17:24 PM,0.922546387,0.024414063,-0.000915527,-0.000305176,,
358.89,12/13/2018,5:17:24 PM,0.938110352,0.024414063,-0.001220703,0,,
358.9,12/13/2018,5:17:24 PM,0.93963623,0.024719238,-0.001220703,0,,
358.91,12/13/2018,5:17:24 PM,0.92956543,0.024719238,-0.001220703,0,,
358.92,12/13/2018,5:17:24 PM,0.911560059,0.024414063,-0.000915527,-0.000305176,,
358.93,12/13/2018,5:17:24 PM,0.889587402,0.024414063,-0.000610352,-0.000610352,,
358.94,12/13/2018,5:17:24 PM,0.864257813,0.024108887,-0.000305176,-0.000610352,,
358.95,12/13/2018,5:17:24 PM,0.834350586,0.024108887,-0.000305176,-0.000305176,,
358.96,12/13/2018,5:17:24 PM,0.799560547,0.024108887,-0.000305176,-0.000305176,,
358.97,12/13/2018,5:17:24 PM,0.763244629,0.024108887,-0.000305176,-0.000305176,,
358.98,12/13/2018,5:17:24 PM,0.730895996,0.024108887,-0.000305176,-0.000610352,,
358.99,12/13/2018,5:17:24 PM,0.706481934,0.024108887,-0.000305176,-0.000610352,,
359,12/13/2018,5:17:25 PM,0.690917969,0.024414063,-0.000610352,-0.000610352,,
359.01,12/13/2018,5:17:25 PM,0.683898926,0.024414063,-0.000610352,-0.000610352,,
359.02,12/13/2018,5:17:25 PM,0.681762695,0.024719238,-0.000610352,-0.000610352,,
359.03,12/13/2018,5:17:25 PM,0.681762695,0.024719238,-0.000610352,-0.000610352,,
359.04,12/13/2018,5:17:25 PM,0.681152344,0.024719238,-0.000610352,-0.000305176,,
359.05,12/13/2018,5:17:25 PM,0.677490234,0.024719238,-0.000610352,-0.000610352,,
359.06,12/13/2018,5:17:25 PM,0.66986084,0.024719238,-0.000915527,-0.000610352,,
359.07,12/13/2018,5:17:25 PM,0.660705566,0.024719238,-0.000915527,-0.000915527,,
359.08,12/13/2018,5:17:25 PM,0.653991699,0.024719238,-0.001220703,-0.000915527,,
359.09,12/13/2018,5:17:25 PM,0.650939941,0.024719238,-0.001220703,-0.000610352,,
359.1,12/13/2018,5:17:25 PM,0.650634766,0.024719238,-0.000915527,-0.000610352,,
359.11,12/13/2018,5:17:25 PM,0.650939941,0.024719238,-0.000915527,-0.000610352,,
359.12,12/13/2018,5:17:25 PM,0.651245117,0.024719238,-0.000915527,-0.000915527,,
359.13,12/13/2018,5:17:25 PM,0.650939941,0.024719238,-0.000915527,-0.000915527,,
359.14,12/13/2018,5:17:25 PM,0.650939941,0.024719238,-0.000915527,-0.000915527,,
359.15,12/13/2018,5:17:25 PM,0.650634766,0.025024414,-0.000610352,-0.000915527,,
359.16,12/13/2018,5:17:25 PM,0.650024414,0.025024414,-0.000610352,-0.000610352,,
359.17,12/13/2018,5:17:25 PM,0.647583008,0.024719238,-0.000610352,-0.000305176,,
359.18,12/13/2018,5:17:25 PM,0.641479492,0.024108887,-0.000610352,0,,
359.19,12/13/2018,5:17:25 PM,0.631713867,0.024108887,-0.000610352,0,,
359.2,12/13/2018,5:17:25 PM,0.620117188,0.024108887,-0.000610352,0,,
359.21,12/13/2018,5:17:25 PM,0.610351563,0.024414063,-0.000915527,0,,
359.22,12/13/2018,5:17:25 PM,0.604858398,0.024414063,-0.000915527,0,,
359.23,12/13/2018,5:17:25 PM,0.602416992,0.024108887,-0.000915527,0,,
359.24,12/13/2018,5:17:25 PM,0.602111816,0.023803711,-0.000915527,0,,
359.25,12/13/2018,5:17:25 PM,0.602111816,0.023803711,-0.000915527,0,,
359.26,12/13/2018,5:17:25 PM,0.602111816,0.024108887,-0.000915527,-0.000305176,,
359.27,12/13/2018,5:17:25 PM,0.602416992,0.024414063,-0.000610352,-0.000305176,,
359.28,12/13/2018,5:17:25 PM,0.602111816,0.024414063,-0.000610352,-0.000305176,,
359.29,12/13/2018,5:17:25 PM,0.599060059,0.024414063,-0.000610352,-0.000305176,,
359.3,12/13/2018,5:17:25 PM,0.592346191,0.024414063,-0.000915527,-0.000305176,,
359.31,12/13/2018,5:17:25 PM,0.58013916,0.024719238,-0.001220703,-0.000305176,,
359.32,12/13/2018,5:17:25 PM,0.563049316,0.025024414,-0.001220703,0,,
359.33,12/13/2018,5:17:25 PM,0.543823242,0.025024414,-0.001220703,0,,
359.34,12/13/2018,5:17:25 PM,0.523376465,0.025024414,-0.001220703,0,,
359.35,12/13/2018,5:17:25 PM,0.505065918,0.024719238,-0.000915527,0,,
359.36,12/13/2018,5:17:25 PM,0.49041748,0.024719238,-0.000610352,-0.000305176,,
359.37,12/13/2018,5:17:25 PM,0.481567383,0.024719238,-0.000610352,-0.000610352,,
359.38,12/13/2018,5:17:25 PM,0.477905273,0.024719238,-0.001220703,-0.000610352,,
359.39,12/13/2018,5:17:25 PM,0.478820801,0.024719238,-0.001525879,-0.000610352,,
359.4,12/13/2018,5:17:25 PM,0.488586426,0.024414063,-0.001525879,-0.000610352,,
359.41,12/13/2018,5:17:25 PM,0.513916016,0.024414063,-0.000915527,-0.000610352,,
359.42,12/13/2018,5:17:25 PM,0.564575195,0.024108887,-0.000915527,-0.000305176,,
359.43,12/13/2018,5:17:25 PM,0.651245117,0.024108887,-0.000610352,-0.000305176,,
359.44,12/13/2018,5:17:25 PM,0.775146484,0.025939941,-0.000610352,-0.000610352,,
359.45,12/13/2018,5:17:25 PM,0.92590332,0.031738281,-0.000610352,-0.000610352,,
359.46,12/13/2018,5:17:25 PM,1.086120605,0.040283203,-0.000305176,-0.000305176,,
359.47,12/13/2018,5:17:25 PM,1.231994629,0.045166016,0,0,,
359.48,12/13/2018,5:17:25 PM,1.338195801,0.041809082,0,0,,
359.49,12/13/2018,5:17:25 PM,1.393737793,0.033569336,-0.000305176,0,,
359.5,12/13/2018,5:17:25 PM,1.403198242,0.026550293,-0.000610352,0,,
359.51,12/13/2018,5:17:25 PM,1.377868652,0.024108887,-0.000915527,0,,
359.52,12/13/2018,5:17:25 PM,1.329956055,0.024108887,-0.001220703,0,,
359.53,12/13/2018,5:17:25 PM,1.269226074,0.024108887,-0.001220703,0,,
359.54,12/13/2018,5:17:25 PM,1.202697754,0.024108887,-0.000915527,0,,
359.55,12/13/2018,5:17:25 PM,1.137390137,0.024108887,-0.000915527,0,,
359.56,12/13/2018,5:17:25 PM,1.080627441,0.024414063,-0.000610352,0,,
359.57,12/13/2018,5:17:25 PM,1.037597656,0.024719238,-0.000305176,0,,
359.58,12/13/2018,5:17:25 PM,1.008605957,0.024719238,-0.000305176,0,,
359.59,12/13/2018,5:17:25 PM,0.988464355,0.024719238,-0.000305176,-0.000305176,,
359.6,12/13/2018,5:17:25 PM,0.973205566,0.024414063,-0.000305176,-0.000305176,,
359.61,12/13/2018,5:17:25 PM,0.964355469,0.024414063,-0.000610352,-0.000305176,,
359.62,12/13/2018,5:17:25 PM,0.964355469,0.024414063,-0.000610352,-0.000305176,,
359.63,12/13/2018,5:17:25 PM,0.972290039,0.024414063,-0.000915527,-0.000610352,,
359.64,12/13/2018,5:17:25 PM,0.982055664,0.024414063,-0.000915527,-0.000610352,,
359.65,12/13/2018,5:17:25 PM,0.985412598,0.024414063,-0.000915527,-0.000610352,,
359.66,12/13/2018,5:17:25 PM,0.975341797,0.024414063,-0.000610352,-0.000610352,,
359.67,12/13/2018,5:17:25 PM,0.950012207,0.024414063,-0.000610352,-0.000610352,,
359.68,12/13/2018,5:17:25 PM,0.914001465,0.024719238,-0.000610352,-0.000915527,,
359.69,12/13/2018,5:17:25 PM,0.875854492,0.024719238,-0.000305176,-0.001220703,,
359.7,12/13/2018,5:17:25 PM,0.84197998,0.024414063,-0.000305176,-0.001525879,,
359.71,12/13/2018,5:17:25 PM,0.818786621,0.024414063,-0.000305176,-0.001525879,,
359.72,12/13/2018,5:17:25 PM,0.810241699,0.024414063,-0.000305176,-0.000915527,,
359.73,12/13/2018,5:17:25 PM,0.816955566,0.024414063,-0.000305176,-0.000915527,,
359.74,12/13/2018,5:17:25 PM,0.83770752,0.024414063,-0.000305176,-0.000610352,,
359.75,12/13/2018,5:17:25 PM,0.868225098,0.024414063,-0.000305176,-0.000610352,,
359.76,12/13/2018,5:17:25 PM,0.900268555,0.024719238,-0.000305176,-0.000305176,,
359.77,12/13/2018,5:17:25 PM,0.927734375,0.024719238,-0.000610352,-0.000305176,,
359.78,12/13/2018,5:17:25 PM,0.945739746,0.024719238,-0.000610352,-0.000610352,,
359.79,12/13/2018,5:17:25 PM,0.953063965,0.024414063,-0.000610352,-0.000610352,,
359.8,12/13/2018,5:17:25 PM,0.950317383,0.024108887,-0.000305176,-0.000915527,,
359.81,12/13/2018,5:17:25 PM,0.939025879,0.023803711,-0.000305176,-0.001220703,,
359.82,12/13/2018,5:17:25 PM,0.921020508,0.023803711,-0.000305176,-0.001220703,,
359.83,12/13/2018,5:17:25 PM,0.899658203,0.024108887,-0.000305176,-0.001220703,,
359.84,12/13/2018,5:17:25 PM,0.877075195,0.025024414,-0.000305176,-0.000915527,,
359.85,12/13/2018,5:17:25 PM,0.849914551,0.028991699,-0.000305176,-0.000610352,,
359.86,12/13/2018,5:17:25 PM,0.816955566,0.040283203,-0.000610352,-0.000305176,,
359.87,12/13/2018,5:17:25 PM,0.780639648,0.05645752,-0.000610352,-0.000305176,,
359.88,12/13/2018,5:17:25 PM,0.747070313,0.069580078,-0.000610352,-0.000915527,,
359.89,12/13/2018,5:17:25 PM,0.719604492,0.071716309,-0.000610352,-0.001220703,,
359.9,12/13/2018,5:17:25 PM,0.700378418,0.061035156,-0.000610352,-0.000915527,,
359.91,12/13/2018,5:17:25 PM,0.689086914,0.043945313,-0.000610352,-0.000915527,,
359.92,12/13/2018,5:17:25 PM,0.684204102,0.029907227,-0.000915527,-0.000610352,,
359.93,12/13/2018,5:17:25 PM,0.682678223,0.023498535,-0.000915527,-0.000610352,,
359.94,12/13/2018,5:17:25 PM,0.682678223,0.022583008,-0.000915527,-0.000610352,,
359.95,12/13/2018,5:17:25 PM,0.683288574,0.023498535,-0.000610352,-0.000305176,,
359.96,12/13/2018,5:17:25 PM,0.68359375,0.024108887,-0.000305176,-0.000305176,,
359.97,12/13/2018,5:17:25 PM,0.68359375,0.024108887,-0.000305176,-0.000305176,,
359.98,12/13/2018,5:17:25 PM,0.682373047,0.024108887,0,-0.000305176,,
359.99,12/13/2018,5:17:25 PM,0.676574707,0.024108887,0,-0.000610352,,
360,12/13/2018,5:17:26 PM,0.664672852,0.024108887,0,-0.000610352,,
360.01,12/13/2018,5:17:26 PM,0.648193359,0.024108887,-0.000305176,-0.000610352,,
360.02,12/13/2018,5:17:26 PM,0.633544922,0.024108887,-0.000610352,-0.000610352,,
360.03,12/13/2018,5:17:26 PM,0.624084473,0.024414063,-0.000610352,-0.000610352,,
360.04,12/13/2018,5:17:26 PM,0.619506836,0.024719238,-0.000610352,-0.000305176,,
360.05,12/13/2018,5:17:26 PM,0.617675781,0.024719238,-0.000610352,-0.000305176,,
360.06,12/13/2018,5:17:26 PM,0.617980957,0.024719238,-0.000610352,-0.000305176,,
360.07,12/13/2018,5:17:26 PM,0.618286133,0.024719238,-0.000305176,-0.000305176,,
360.08,12/13/2018,5:17:26 PM,0.618591309,0.024719238,-0.000305176,0,,
360.09,12/13/2018,5:17:26 PM,0.618591309,0.024719238,-0.000610352,-0.000305176,,
360.1,12/13/2018,5:17:26 PM,0.618591309,0.024414063,-0.000915527,-0.000610352,,
360.11,12/13/2018,5:17:26 PM,0.61920166,0.024414063,-0.001220703,-0.000610352,,
360.12,12/13/2018,5:17:26 PM,0.618591309,0.024414063,-0.001220703,-0.000305176,,
360.13,12/13/2018,5:17:26 PM,0.615844727,0.024414063,-0.000915527,-0.000305176,,
360.14,12/13/2018,5:17:26 PM,0.609436035,0.024414063,-0.000610352,-0.000305176,,
360.15,12/13/2018,5:17:26 PM,0.598449707,0.024414063,-0.000610352,-0.000305176,,
360.16,12/13/2018,5:17:26 PM,0.586853027,0.024414063,-0.000610352,-0.000305176,,
360.17,12/13/2018,5:17:26 PM,0.57800293,0.024414063,-0.000610352,-0.000305176,,
360.18,12/13/2018,5:17:26 PM,0.572509766,0.024414063,-0.000610352,0,,
360.19,12/13/2018,5:17:26 PM,0.570068359,0.024719238,-0.000305176,0.000305176,,
360.2,12/13/2018,5:17:26 PM,0.570068359,0.025024414,-0.000305176,0.000305176,,
360.21,12/13/2018,5:17:26 PM,0.570373535,0.024719238,0,0.000305176,,
360.22,12/13/2018,5:17:26 PM,0.569763184,0.024719238,0,0.000305176,,
360.23,12/13/2018,5:17:26 PM,0.565795898,0.024719238,-0.000305176,0,,
360.24,12/13/2018,5:17:26 PM,0.556030273,0.025024414,-0.000610352,0,,
360.25,12/13/2018,5:17:26 PM,0.541381836,0.02532959,-0.000610352,0,,
360.26,12/13/2018,5:17:26 PM,0.523376465,0.025024414,-0.000610352,-0.000305176,,
360.27,12/13/2018,5:17:26 PM,0.506896973,0.024719238,-0.000610352,-0.000305176,,
360.28,12/13/2018,5:17:26 PM,0.495910645,0.024108887,-0.000915527,-0.000610352,,
360.29,12/13/2018,5:17:26 PM,0.491638184,0.024108887,-0.000915527,-0.000610352,,
360.3,12/13/2018,5:17:26 PM,0.491027832,0.024108887,-0.000915527,-0.000305176,,
360.31,12/13/2018,5:17:26 PM,0.493774414,0.024108887,-0.000610352,-0.000305176,,
360.32,12/13/2018,5:17:26 PM,0.504760742,0.024108887,-0.000610352,-0.000305176,,
360.33,12/13/2018,5:17:26 PM,0.533447266,0.024108887,-0.000915527,-0.000610352,,
360.34,12/13/2018,5:17:26 PM,0.592346191,0.024108887,-0.001220703,-0.000610352,,
360.35,12/13/2018,5:17:26 PM,0.691223145,0.024414063,-0.001220703,-0.000610352,,
360.36,12/13/2018,5:17:26 PM,0.825195313,0.024414063,-0.001220703,-0.000305176,,
360.37,12/13/2018,5:17:26 PM,0.975036621,0.024719238,-0.001220703,0,,
360.38,12/13/2018,5:17:26 PM,1.11907959,0.025024414,-0.001220703,0,,
360.39,12/13/2018,5:17:26 PM,1.239929199,0.024719238,-0.000915527,-0.000305176,,
360.4,12/13/2018,5:17:26 PM,1.325073242,0.024719238,-0.000305176,-0.000915527,,
360.41,12/13/2018,5:17:26 PM,1.370849609,0.024719238,-0.000305176,-0.000915527,,
360.42,12/13/2018,5:17:26 PM,1.375732422,0.024719238,0,-0.000915527,,
360.43,12/13/2018,5:17:26 PM,1.342773438,0.024719238,-0.000305176,-0.000610352,,
360.44,12/13/2018,5:17:26 PM,1.282653809,0.024414063,-0.000610352,-0.000610352,,
360.45,12/13/2018,5:17:26 PM,1.209106445,0.024414063,-0.000915527,-0.000305176,,
360.46,12/13/2018,5:17:26 PM,1.132507324,0.024414063,-0.000915527,-0.000305176,,
360.47,12/13/2018,5:17:26 PM,1.061096191,0.024414063,-0.001220703,-0.000305176,,
360.48,12/13/2018,5:17:26 PM,1.00189209,0.024414063,-0.001220703,-0.000305176,,
360.49,12/13/2018,5:17:26 PM,0.958251953,0.024414063,-0.001220703,-0.000305176,,
360.5,12/13/2018,5:17:26 PM,0.92956543,0.024414063,-0.001220703,-0.000305176,,
360.51,12/13/2018,5:17:26 PM,0.911560059,0.024414063,-0.001220703,-0.000305176,,
360.52,12/13/2018,5:17:26 PM,0.90057373,0.024414063,-0.000915527,0,,
360.53,12/13/2018,5:17:26 PM,0.897521973,0.024719238,-0.000610352,0,,
360.54,12/13/2018,5:17:26 PM,0.901184082,0.024719238,-0.000305176,-0.000305176,,
360.55,12/13/2018,5:17:26 PM,0.907287598,0.024414063,-0.000305176,-0.000610352,,
360.56,12/13/2018,5:17:26 PM,0.905151367,0.024108887,-0.000305176,-0.000915527,,
360.57,12/13/2018,5:17:26 PM,0.889282227,0.024108887,-0.000305176,-0.000915527,,
360.58,12/13/2018,5:17:26 PM,0.860900879,0.024108887,-0.000305176,-0.000915527,,
360.59,12/13/2018,5:17:26 PM,0.824279785,0.024108887,-0.000305176,-0.000305176,,
360.6,12/13/2018,5:17:26 PM,0.786743164,0.024108887,-0.000305176,0,,
360.61,12/13/2018,5:17:26 PM,0.755310059,0.024414063,-0.000305176,-0.000305176,,
360.62,12/13/2018,5:17:26 PM,0.73638916,0.024414063,-0.000610352,-0.000610352,,
360.63,12/13/2018,5:17:26 PM,0.736999512,0.024414063,-0.000610352,-0.000610352,,
360.64,12/13/2018,5:17:26 PM,0.760192871,0.024414063,-0.000915527,-0.000305176,,
360.65,12/13/2018,5:17:26 PM,0.798339844,0.024719238,-0.000915527,-0.000305176,,
360.66,12/13/2018,5:17:26 PM,0.841369629,0.02532959,-0.000915527,-0.000305176,,
360.67,12/13/2018,5:17:26 PM,0.880126953,0.025024414,-0.000915527,-0.000305176,,
360.68,12/13/2018,5:17:26 PM,0.908508301,0.024414063,-0.000915527,-0.000305176,,
360.69,12/13/2018,5:17:26 PM,0.925598145,0.024108887,-0.000610352,-0.000305176,,
360.7,12/13/2018,5:17:26 PM,0.932617188,0.024108887,-0.000610352,-0.000305176,,
360.71,12/13/2018,5:17:26 PM,0.931396484,0.024108887,-0.000610352,-0.000305176,,
360.72,12/13/2018,5:17:26 PM,0.923461914,0.024108887,-0.000610352,-0.000305176,,
360.73,12/13/2018,5:17:26 PM,0.911560059,0.024414063,-0.000610352,-0.000305176,,
360.74,12/13/2018,5:17:26 PM,0.897827148,0.024108887,-0.000305176,-0.000305176,,
360.75,12/13/2018,5:17:26 PM,0.882873535,0.024108887,-0.000305176,-0.000305176,,
360.76,12/13/2018,5:17:26 PM,0.863647461,0.024108887,-0.000610352,-0.000610352,,
360.77,12/13/2018,5:17:26 PM,0.836486816,0.024108887,-0.000915527,-0.000610352,,
360.78,12/13/2018,5:17:26 PM,0.802307129,0.024108887,-0.000915527,-0.000610352,,
360.79,12/13/2018,5:17:26 PM,0.765075684,0.024414063,-0.000610352,-0.000610352,,
360.8,12/13/2018,5:17:26 PM,0.731506348,0.024414063,0,-0.000610352,,
360.81,12/13/2018,5:17:26 PM,0.703430176,0.024719238,0,-0.000610352,,
360.82,12/13/2018,5:17:26 PM,0.681762695,0.024719238,0,-0.000305176,,
360.83,12/13/2018,5:17:26 PM,0.66619873,0.024719238,-0.000610352,-0.000305176,,
360.84,12/13/2018,5:17:26 PM,0.656433105,0.025024414,-0.000915527,-0.000305176,,
360.85,12/13/2018,5:17:26 PM,0.652160645,0.02746582,-0.000915527,-0.000610352,,
360.86,12/13/2018,5:17:26 PM,0.650939941,0.03112793,-0.000915527,-0.000915527,,
360.87,12/13/2018,5:17:26 PM,0.650939941,0.032043457,-0.000915527,-0.001525879,,
360.88,12/13/2018,5:17:26 PM,0.650634766,0.029296875,-0.000915527,-0.001525879,,
360.89,12/13/2018,5:17:26 PM,0.648498535,0.025939941,-0.000915527,-0.001220703,,
360.9,12/13/2018,5:17:26 PM,0.643615723,0.024108887,-0.000610352,-0.000915527,,
360.91,12/13/2018,5:17:26 PM,0.635070801,0.023803711,-0.000610352,-0.000915527,,
360.92,12/13/2018,5:17:26 PM,0.623779297,0.024108887,-0.000305176,-0.000610352,,
360.93,12/13/2018,5:17:26 PM,0.613098145,0.024414063,0,-0.000610352,,
360.94,12/13/2018,5:17:26 PM,0.606384277,0.024414063,-0.000305176,-0.000610352,,
360.95,12/13/2018,5:17:26 PM,0.60333252,0.025024414,-0.000610352,-0.000305176,,
360.96,12/13/2018,5:17:26 PM,0.603027344,0.025024414,-0.000915527,-0.000305176,,
360.97,12/13/2018,5:17:26 PM,0.603027344,0.025024414,-0.001220703,-0.000305176,,
360.98,12/13/2018,5:17:26 PM,0.60333252,0.025024414,-0.001525879,-0.000610352,,
360.99,12/13/2018,5:17:26 PM,0.60333252,0.024719238,-0.001525879,-0.000915527,,
361,12/13/2018,5:17:27 PM,0.602722168,0.024719238,-0.001220703,-0.000915527,,
361.01,12/13/2018,5:17:27 PM,0.602416992,0.024719238,-0.000610352,-0.000610352,,
361.02,12/13/2018,5:17:27 PM,0.602416992,0.025024414,-0.000610352,-0.000610352,,
361.03,12/13/2018,5:17:27 PM,0.602722168,0.025024414,-0.000610352,-0.000610352,,
361.04,12/13/2018,5:17:27 PM,0.602722168,0.024719238,-0.000610352,-0.000610352,,
361.05,12/13/2018,5:17:27 PM,0.603027344,0.024719238,-0.000610352,-0.000610352,,
361.06,12/13/2018,5:17:27 PM,0.602722168,0.024719238,-0.000610352,-0.000610352,,
361.07,12/13/2018,5:17:27 PM,0.601501465,0.025024414,-0.000305176,-0.000305176,,
361.08,12/13/2018,5:17:27 PM,0.596313477,0.02532959,-0.000610352,-0.000305176,,
361.09,12/13/2018,5:17:27 PM,0.586242676,0.02532959,-0.000610352,0,,
361.1,12/13/2018,5:17:27 PM,0.571289063,0.024719238,-0.000915527,-0.000305176,,
361.11,12/13/2018,5:17:27 PM,0.553283691,0.024108887,-0.000915527,-0.000305176,,
361.12,12/13/2018,5:17:27 PM,0.535888672,0.023803711,-0.000915527,-0.000610352,,
361.13,12/13/2018,5:17:27 PM,0.521850586,0.023803711,-0.000610352,-0.000610352,,
361.14,12/13/2018,5:17:27 PM,0.513916016,0.023803711,-0.000305176,-0.000610352,,
361.15,12/13/2018,5:17:27 PM,0.512390137,0.024108887,-0.000305176,-0.000610352,,
361.16,12/13/2018,5:17:27 PM,0.520019531,0.024108887,-0.000915527,-0.000610352,,
361.17,12/13/2018,5:17:27 PM,0.543212891,0.024108887,-0.001220703,-0.000610352,,
361.18,12/13/2018,5:17:27 PM,0.591430664,0.024108887,-0.001220703,-0.000915527,,
361.19,12/13/2018,5:17:27 PM,0.669250488,0.024108887,-0.000915527,-0.000915527,,
361.2,12/13/2018,5:17:27 PM,0.777587891,0.024108887,-0.000305176,-0.000915527,,
361.21,12/13/2018,5:17:27 PM,0.907897949,0.024414063,0,-0.000610352,,
361.22,12/13/2018,5:17:27 PM,1.044311523,0.024414063,0,-0.000610352,,
361.23,12/13/2018,5:17:27 PM,1.168823242,0.024719238,0,-0.000610352,,
361.24,12/13/2018,5:17:27 PM,1.263427734,0.024719238,-0.000305176,-0.000915527,,
361.25,12/13/2018,5:17:27 PM,1.316223145,0.024719238,-0.000305176,-0.000915527,,
361.26,12/13/2018,5:17:27 PM,1.330871582,0.024719238,-0.000305176,-0.000915527,,
361.27,12/13/2018,5:17:27 PM,1.320495605,0.024719238,0,-0.000915527,,
361.28,12/13/2018,5:17:27 PM,1.294555664,0.024719238,0,-0.000915527,,
361.29,12/13/2018,5:17:27 PM,1.253967285,0.024719238,-0.000610352,-0.000915527,,
361.3,12/13/2018,5:17:27 PM,1.196594238,0.025024414,-0.000610352,-0.000610352,,
361.31,12/13/2018,5:17:27 PM,1.127929688,0.025024414,-0.000610352,-0.000610352,,
361.32,12/13/2018,5:17:27 PM,1.058654785,0.025024414,-0.000610352,-0.000610352,,
361.33,12/13/2018,5:17:27 PM,0.999145508,0.024719238,-0.000610352,-0.000915527,,
361.34,12/13/2018,5:17:27 PM,0.955810547,0.024414063,-0.000610352,-0.000915527,,
361.35,12/13/2018,5:17:27 PM,0.927734375,0.024414063,-0.000305176,-0.000915527,,
361.36,12/13/2018,5:17:27 PM,0.910339355,0.024414063,-0.000305176,-0.000915527,,
361.37,12/13/2018,5:17:27 PM,0.899047852,0.024414063,-0.000305176,-0.000915527,,
361.38,12/13/2018,5:17:27 PM,0.892944336,0.024414063,-0.000305176,-0.000610352,,
361.39,12/13/2018,5:17:27 PM,0.890197754,0.024414063,-0.000305176,0,,
361.4,12/13/2018,5:17:27 PM,0.888671875,0.024414063,-0.000305176,0,,
361.41,12/13/2018,5:17:27 PM,0.883789063,0.024108887,-0.000305176,-0.000305176,,
361.42,12/13/2018,5:17:27 PM,0.872192383,0.023803711,-0.000305176,-0.000305176,,
361.43,12/13/2018,5:17:27 PM,0.850830078,0.023803711,-0.000305176,-0.000305176,,
361.44,12/13/2018,5:17:27 PM,0.8203125,0.024108887,-0.000610352,0,,
361.45,12/13/2018,5:17:27 PM,0.788879395,0.024414063,-0.001220703,0,,
361.46,12/13/2018,5:17:27 PM,0.76751709,0.024719238,-0.001525879,-0.000305176,,
361.47,12/13/2018,5:17:27 PM,0.764160156,0.024414063,-0.001525879,-0.000305176,,
361.48,12/13/2018,5:17:27 PM,0.780029297,0.024414063,-0.000915527,-0.000305176,,
361.49,12/13/2018,5:17:27 PM,0.811157227,0.024108887,-0.000305176,-0.000305176,,
361.5,12/13/2018,5:17:27 PM,0.850524902,0.024108887,-0.000305176,-0.000305176,,
361.51,12/13/2018,5:17:27 PM,0.891113281,0.024108887,-0.000610352,-0.000305176,,
361.52,12/13/2018,5:17:27 PM,0.926208496,0.024414063,-0.000610352,-0.000305176,,
361.53,12/13/2018,5:17:27 PM,0.948486328,0.024719238,-0.000610352,-0.000610352,,
361.54,12/13/2018,5:17:27 PM,0.953674316,0.025024414,-0.000305176,-0.000610352,,
361.55,12/13/2018,5:17:27 PM,0.941162109,0.025024414,-0.000305176,-0.000610352,,
361.56,12/13/2018,5:17:27 PM,0.916137695,0.025024414,-0.000305176,-0.000610352,,
361.57,12/13/2018,5:17:27 PM,0.88684082,0.025024414,-0.000610352,-0.000305176,,
361.58,12/13/2018,5:17:27 PM,0.860595703,0.024719238,-0.000610352,-0.000305176,,
361.59,12/13/2018,5:17:27 PM,0.838012695,0.024414063,-0.000915527,-0.000305176,,
361.6,12/13/2018,5:17:27 PM,0.81817627,0.024108887,-0.000915527,-0.000305176,,
361.61,12/13/2018,5:17:27 PM,0.798339844,0.023803711,-0.000610352,-0.000305176,,
361.62,12/13/2018,5:17:27 PM,0.778503418,0.023803711,-0.000305176,-0.000305176,,
361.63,12/13/2018,5:17:27 PM,0.758361816,0.024108887,-0.000305176,0,,
361.64,12/13/2018,5:17:27 PM,0.737609863,0.024719238,-0.000610352,0,,
361.65,12/13/2018,5:17:27 PM,0.717468262,0.025024414,-0.000915527,0,,
361.66,12/13/2018,5:17:27 PM,0.700073242,0.025024414,-0.001220703,-0.000305176,,
361.67,12/13/2018,5:17:27 PM,0.687866211,0.025024414,-0.001525879,-0.000305176,,
361.68,12/13/2018,5:17:27 PM,0.682373047,0.024719238,-0.001525879,-0.000305176,,
361.69,12/13/2018,5:17:27 PM,0.68145752,0.024414063,-0.001525879,-0.000305176,,
361.7,12/13/2018,5:17:27 PM,0.681762695,0.024414063,-0.001220703,-0.000305176,,
361.71,12/13/2018,5:17:27 PM,0.682373047,0.024414063,-0.000915527,-0.000610352,,
361.72,12/13/2018,5:17:27 PM,0.682373047,0.024719238,-0.000610352,-0.000915527,,
361.73,12/13/2018,5:17:27 PM,0.680236816,0.024719238,-0.000915527,-0.000610352,,
361.74,12/13/2018,5:17:27 PM,0.672912598,0.024719238,-0.000915527,-0.000305176,,
361.75,12/13/2018,5:17:27 PM,0.659790039,0.024719238,-0.000915527,-0.000305176,,
361.76,12/13/2018,5:17:27 PM,0.646057129,0.024719238,-0.000915527,-0.000610352,,
361.77,12/13/2018,5:17:27 PM,0.637512207,0.024719238,-0.000610352,-0.000610352,,
361.78,12/13/2018,5:17:27 PM,0.634765625,0.024414063,-0.000610352,-0.000610352,,
361.79,12/13/2018,5:17:27 PM,0.634765625,0.024414063,-0.000305176,-0.000915527,,
361.8,12/13/2018,5:17:27 PM,0.634765625,0.024108887,-0.000305176,-0.000915527,,
361.81,12/13/2018,5:17:27 PM,0.634460449,0.024108887,-0.000305176,-0.000915527,,
361.82,12/13/2018,5:17:27 PM,0.634460449,0.023803711,-0.000305176,-0.000610352,,
361.83,12/13/2018,5:17:27 PM,0.634460449,0.023803711,-0.000305176,-0.000305176,,
361.84,12/13/2018,5:17:27 PM,0.634155273,0.023803711,-0.000305176,-0.000610352,,
361.85,12/13/2018,5:17:27 PM,0.632324219,0.023803711,-0.000305176,-0.000610352,,
361.86,12/13/2018,5:17:27 PM,0.62713623,0.024108887,-0.000305176,-0.000915527,,
361.87,12/13/2018,5:17:27 PM,0.617370605,0.024414063,-0.000610352,-0.000915527,,
361.88,12/13/2018,5:17:27 PM,0.606384277,0.024719238,-0.000610352,-0.000915527,,
361.89,12/13/2018,5:17:27 PM,0.596313477,0.024719238,-0.000915527,-0.000915527,,
361.9,12/13/2018,5:17:27 PM,0.589904785,0.024719238,-0.001525879,-0.000610352,,
361.91,12/13/2018,5:17:27 PM,0.586547852,0.024414063,-0.001525879,-0.000610352,,
361.92,12/13/2018,5:17:27 PM,0.5859375,0.024414063,-0.001525879,-0.000305176,,
361.93,12/13/2018,5:17:27 PM,0.5859375,0.024414063,-0.001525879,-0.000305176,,
361.94,12/13/2018,5:17:27 PM,0.5859375,0.024719238,-0.001525879,-0.000305176,,
361.95,12/13/2018,5:17:27 PM,0.584716797,0.024719238,-0.000915527,-0.000305176,,
361.96,12/13/2018,5:17:27 PM,0.580749512,0.024719238,-0.000610352,-0.000305176,,
361.97,12/13/2018,5:17:27 PM,0.572814941,0.024719238,-0.000610352,-0.000305176,,
361.98,12/13/2018,5:17:27 PM,0.562438965,0.024414063,-0.000610352,-0.000305176,,
361.99,12/13/2018,5:17:27 PM,0.55267334,0.024108887,-0.000610352,-0.000305176,,
362,12/13/2018,5:17:28 PM,0.550231934,0.024108887,-0.000915527,-0.000305176,,
362.01,12/13/2018,5:17:28 PM,0.562438965,0.024108887,-0.000915527,-0.000305176,,
362.02,12/13/2018,5:17:28 PM,0.599365234,0.024108887,-0.001220703,-0.000305176,,
362.03,12/13/2018,5:17:28 PM,0.675048828,0.024108887,-0.001220703,-0.000305176,,
362.04,12/13/2018,5:17:28 PM,0.793151855,0.024108887,-0.001220703,-0.000305176,,
362.05,12/13/2018,5:17:28 PM,0.944213867,0.024108887,-0.000610352,0,,
362.06,12/13/2018,5:17:28 PM,1.106567383,0.024108887,-0.000610352,0,,
362.07,12/13/2018,5:17:28 PM,1.252441406,0.024108887,-0.000305176,0,,
362.08,12/13/2018,5:17:28 PM,1.364440918,0.024414063,-0.000305176,0,,
362.09,12/13/2018,5:17:28 PM,1.432495117,0.024414063,-0.000305176,0,,
362.1,12/13/2018,5:17:28 PM,1.454467773,0.024414063,0,-0.000305176,,
362.11,12/13/2018,5:17:28 PM,1.438293457,0.024719238,0,-0.000305176,,
362.12,12/13/2018,5:17:28 PM,1.396484375,0.025024414,0.000305176,-0.000305176,,
362.13,12/13/2018,5:17:28 PM,1.339416504,0.024719238,0,-0.000305176,,
362.14,12/13/2018,5:17:28 PM,1.273803711,0.024719238,-0.000305176,-0.000305176,,
362.15,12/13/2018,5:17:28 PM,1.205444336,0.024719238,-0.000610352,-0.000305176,,
362.16,12/13/2018,5:17:28 PM,1.144104004,0.025024414,-0.000915527,-0.000305176,,
362.17,12/13/2018,5:17:28 PM,1.097106934,0.025024414,-0.000915527,-0.000305176,,
362.18,12/13/2018,5:17:28 PM,1.065368652,0.025024414,-0.000610352,-0.000610352,,
362.19,12/13/2018,5:17:28 PM,1.042785645,0.025024414,-0.000305176,-0.000610352,,
362.2,12/13/2018,5:17:28 PM,1.025390625,0.025024414,-0.000305176,-0.000305176,,
362.21,12/13/2018,5:17:28 PM,1.016540527,0.024719238,-0.000305176,-0.000305176,,
362.22,12/13/2018,5:17:28 PM,1.017456055,0.024719238,-0.000610352,-0.000305176,,
362.23,12/13/2018,5:17:28 PM,1.024475098,0.024414063,-0.000915527,-0.000305176,,
362.24,12/13/2018,5:17:28 PM,1.030883789,0.024414063,-0.000915527,-0.000305176,,
362.25,12/13/2018,5:17:28 PM,1.030273438,0.024414063,-0.000915527,-0.000305176,,
362.26,12/13/2018,5:17:28 PM,1.019592285,0.024414063,-0.000915527,-0.000305176,,
362.27,12/13/2018,5:17:28 PM,0.996704102,0.024719238,-0.000915527,0,,
362.28,12/13/2018,5:17:28 PM,0.960998535,0.024719238,-0.000915527,0,,
362.29,12/13/2018,5:17:28 PM,0.916748047,0.024719238,-0.000610352,-0.000305176,,
362.3,12/13/2018,5:17:28 PM,0.874938965,0.024719238,-0.000915527,-0.000610352,,
362.31,12/13/2018,5:17:28 PM,0.848999023,0.025024414,-0.000915527,-0.000610352,,
362.32,12/13/2018,5:17:28 PM,0.842590332,0.024719238,-0.000915527,-0.000610352,,
362.33,12/13/2018,5:17:28 PM,0.85357666,0.024108887,-0.000915527,-0.000915527,,
362.34,12/13/2018,5:17:28 PM,0.876159668,0.024108887,-0.000915527,-0.001220703,,
362.35,12/13/2018,5:17:28 PM,0.905456543,0.024108887,-0.000915527,-0.001220703,,
362.36,12/13/2018,5:17:28 PM,0.9375,0.024414063,-0.000915527,-0.000915527,,
362.37,12/13/2018,5:17:28 PM,0.96496582,0.024719238,-0.000610352,-0.000915527,,
362.38,12/13/2018,5:17:28 PM,0.982971191,0.024719238,-0.000305176,-0.000610352,,
362.39,12/13/2018,5:17:28 PM,0.986938477,0.024414063,-0.000305176,-0.000610352,,
362.4,12/13/2018,5:17:28 PM,0.97869873,0.024414063,-0.000305176,-0.000610352,,
362.41,12/13/2018,5:17:28 PM,0.962524414,0.024414063,-0.000610352,-0.000305176,,
362.42,12/13/2018,5:17:28 PM,0.942687988,0.024414063,-0.000915527,-0.000305176,,
362.43,12/13/2018,5:17:28 PM,0.922241211,0.024414063,-0.000915527,-0.000305176,,
362.44,12/13/2018,5:17:28 PM,0.901794434,0.024414063,-0.001220703,-0.000305176,,
362.45,12/13/2018,5:17:28 PM,0.881652832,0.024414063,-0.001220703,-0.000305176,,
362.46,12/13/2018,5:17:28 PM,0.86151123,0.024719238,-0.001220703,-0.000610352,,
362.47,12/13/2018,5:17:28 PM,0.841369629,0.025024414,-0.000610352,-0.000915527,,
362.48,12/13/2018,5:17:28 PM,0.821533203,0.024719238,-0.000305176,-0.001525879,,
362.49,12/13/2018,5:17:28 PM,0.801086426,0.024414063,0.000305176,-0.001831055,,
362.5,12/13/2018,5:17:28 PM,0.780029297,0.024414063,0.000305176,-0.001831055,,
362.51,12/13/2018,5:17:28 PM,0.760192871,0.024719238,-0.000305176,-0.001525879,,
362.52,12/13/2018,5:17:28 PM,0.742797852,0.024414063,-0.000915527,-0.000915527,,
362.53,12/13/2018,5:17:28 PM,0.72845459,0.024108887,-0.000915527,-0.000915527,,
362.54,12/13/2018,5:17:28 PM,0.718688965,0.024108887,-0.000915527,-0.000915527,,
362.55,12/13/2018,5:17:28 PM,0.714416504,0.024108887,-0.000610352,-0.001220703,,
362.56,12/13/2018,5:17:28 PM,0.713806152,0.024108887,-0.000610352,-0.001220703,,
362.57,12/13/2018,5:17:28 PM,0.714111328,0.024414063,-0.000610352,-0.000610352,,
362.58,12/13/2018,5:17:28 PM,0.714111328,0.024719238,-0.000610352,0,,
362.59,12/13/2018,5:17:28 PM,0.712585449,0.024719238,-0.000610352,0.000305176,,
362.6,12/13/2018,5:17:28 PM,0.706787109,0.024719238,-0.000610352,0,,
362.61,12/13/2018,5:17:28 PM,0.697937012,0.024719238,-0.000610352,-0.000305176,,
362.62,12/13/2018,5:17:28 PM,0.686035156,0.024719238,-0.000610352,-0.000305176,,
362.63,12/13/2018,5:17:28 PM,0.67565918,0.024719238,-0.000305176,-0.000305176,,
362.64,12/13/2018,5:17:28 PM,0.669250488,0.025024414,-0.000305176,-0.000610352,,
362.65,12/13/2018,5:17:28 PM,0.667114258,0.024719238,-0.000305176,-0.000610352,,
362.66,12/13/2018,5:17:28 PM,0.666809082,0.024414063,-0.000610352,-0.000915527,,
362.67,12/13/2018,5:17:28 PM,0.667419434,0.024414063,-0.000915527,-0.001525879,,
362.68,12/13/2018,5:17:28 PM,0.667419434,0.024414063,-0.001220703,-0.001525879,,
362.69,12/13/2018,5:17:28 PM,0.667419434,0.024414063,-0.001220703,-0.001220703,,
362.7,12/13/2018,5:17:28 PM,0.667419434,0.024414063,-0.001220703,-0.000610352,,
362.71,12/13/2018,5:17:28 PM,0.667114258,0.024414063,-0.000915527,-0.000610352,,
362.72,12/13/2018,5:17:28 PM,0.667114258,0.024414063,-0.000610352,-0.000305176,,
362.73,12/13/2018,5:17:28 PM,0.667114258,0.024719238,-0.000610352,-0.000610352,,
362.74,12/13/2018,5:17:28 PM,0.667114258,0.025024414,-0.000610352,-0.000610352,,
362.75,12/13/2018,5:17:28 PM,0.667114258,0.024414063,-0.000915527,-0.000610352,,
362.76,12/13/2018,5:17:28 PM,0.666809082,0.024108887,-0.001220703,0,,
362.77,12/13/2018,5:17:28 PM,0.663146973,0.024414063,-0.001525879,0,,
362.78,12/13/2018,5:17:28 PM,0.653991699,0.024414063,-0.001220703,-0.000305176,,
362.79,12/13/2018,5:17:28 PM,0.638122559,0.024414063,-0.000610352,-0.000915527,,
362.8,12/13/2018,5:17:28 PM,0.618591309,0.024414063,-0.000610352,-0.000915527,,
362.81,12/13/2018,5:17:28 PM,0.598754883,0.024414063,-0.000915527,-0.000915527,,
362.82,12/13/2018,5:17:28 PM,0.581054688,0.024108887,-0.000915527,-0.000915527,,
362.83,12/13/2018,5:17:28 PM,0.568237305,0.023803711,-0.000610352,-0.000915527,,
362.84,12/13/2018,5:17:28 PM,0.563354492,0.023498535,-0.000305176,-0.000610352,,
362.85,12/13/2018,5:17:28 PM,0.569152832,0.023803711,-0.000305176,-0.000610352,,
362.86,12/13/2018,5:17:28 PM,0.585021973,0.024108887,-0.000305176,-0.000610352,,
362.87,12/13/2018,5:17:28 PM,0.610351563,0.024414063,-0.000305176,-0.000610352,,
362.88,12/13/2018,5:17:28 PM,0.646972656,0.024719238,-0.000610352,-0.000305176,,
362.89,12/13/2018,5:17:28 PM,0.704956055,0.024719238,-0.000915527,0,,
362.9,12/13/2018,5:17:28 PM,0.795898438,0.024719238,-0.000915527,0,,
362.91,12/13/2018,5:17:28 PM,0.92010498,0.024719238,-0.000915527,0,,
362.92,12/13/2018,5:17:28 PM,1.06628418,0.024719238,-0.000915527,0,,
362.93,12/13/2018,5:17:28 PM,1.216430664,0.024719238,-0.000915527,-0.000305176,,
362.94,12/13/2018,5:17:28 PM,1.346130371,0.024719238,-0.000915527,-0.000305176,,
362.95,12/13/2018,5:17:28 PM,1.434936523,0.024719238,-0.000915527,0,,
362.96,12/13/2018,5:17:28 PM,1.474914551,0.024414063,-0.000915527,0,,
362.97,12/13/2018,5:17:28 PM,1.467590332,0.024414063,-0.000610352,0,,
362.98,12/13/2018,5:17:28 PM,1.421813965,0.024414063,-0.000610352,0,,
362.99,12/13/2018,5:17:28 PM,1.351928711,0.024414063,-0.000610352,0,,
363,12/13/2018,5:17:29 PM,1.273803711,0.024414063,-0.000915527,-0.000305176,,
363.01,12/13/2018,5:17:29 PM,1.198120117,0.024108887,-0.001220703,-0.000305176,,
363.02,12/13/2018,5:17:29 PM,1.133422852,0.024108887,-0.001220703,-0.000305176,,
363.03,12/13/2018,5:17:29 PM,1.087646484,0.024108887,-0.001220703,0,,
363.04,12/13/2018,5:17:29 PM,1.066589355,0.024108887,-0.001220703,0.000305176,,
363.05,12/13/2018,5:17:29 PM,1.067810059,0.024414063,-0.001220703,0.000305176,,
363.06,12/13/2018,5:17:29 PM,1.078796387,0.024719238,-0.000915527,0.000305176,,
363.07,12/13/2018,5:17:29 PM,1.089477539,0.024719238,-0.000915527,0,,
363.08,12/13/2018,5:17:29 PM,1.094360352,0.024414063,-0.000915527,0,,
363.09,12/13/2018,5:17:29 PM,1.093444824,0.024414063,-0.000915527,0,,
363.1,12/13/2018,5:17:29 PM,1.085510254,0.024719238,-0.000610352,0,,
363.11,12/13/2018,5:17:29 PM,1.07208252,0.024719238,-0.000610352,-0.000305176,,
363.12,12/13/2018,5:17:29 PM,1.052246094,0.024719238,-0.000915527,-0.000305176,,
363.13,12/13/2018,5:17:29 PM,1.026306152,0.024719238,-0.000915527,-0.000305176,,
363.14,12/13/2018,5:17:29 PM,0.993041992,0.024719238,-0.000915527,-0.000305176,,
363.15,12/13/2018,5:17:29 PM,0.953369141,0.024719238,-0.000305176,0,,
363.16,12/13/2018,5:17:29 PM,0.910949707,0.024414063,-0.000305176,0,,
363.17,12/13/2018,5:17:29 PM,0.876159668,0.024414063,-0.000610352,0,,
363.18,12/13/2018,5:17:29 PM,0.858459473,0.024414063,-0.000915527,0,,
363.19,12/13/2018,5:17:29 PM,0.862121582,0.024414063,-0.000610352,-0.000305176,,
363.2,12/13/2018,5:17:29 PM,0.882568359,0.024414063,-0.000610352,-0.000610352,,
363.21,12/13/2018,5:17:29 PM,0.914001465,0.024719238,-0.000305176,-0.000915527,,
363.22,12/13/2018,5:17:29 PM,0.947875977,0.024719238,-0.000305176,-0.001220703,,
363.23,12/13/2018,5:17:29 PM,0.97442627,0.024719238,-0.000305176,-0.000610352,,
363.24,12/13/2018,5:17:29 PM,0.989074707,0.024414063,-0.000305176,-0.000305176,,
363.25,12/13/2018,5:17:29 PM,0.989379883,0.024414063,0,0,,
363.26,12/13/2018,5:17:29 PM,0.977172852,0.024414063,0,0,,
363.27,12/13/2018,5:17:29 PM,0.958251953,0.024719238,0,-0.000305176,,
363.28,12/13/2018,5:17:29 PM,0.9375,0.024719238,-0.000305176,-0.000610352,,
363.29,12/13/2018,5:17:29 PM,0.916137695,0.025024414,-0.000915527,-0.000610352,,
363.3,12/13/2018,5:17:29 PM,0.895996094,0.025024414,-0.000915527,-0.000610352,,
363.31,12/13/2018,5:17:29 PM,0.87677002,0.025024414,-0.000610352,-0.000610352,,
363.32,12/13/2018,5:17:29 PM,0.860900879,0.024719238,-0.000610352,-0.000610352,,
363.33,12/13/2018,5:17:29 PM,0.848999023,0.024414063,-0.000915527,-0.000305176,,
363.34,12/13/2018,5:17:29 PM,0.838012695,0.024414063,-0.000915527,0,,
363.35,12/13/2018,5:17:29 PM,0.823669434,0.024414063,-0.000305176,0,,
363.36,12/13/2018,5:17:29 PM,0.805664063,0.024414063,-0.000305176,0,,
363.37,12/13/2018,5:17:29 PM,0.785217285,0.024719238,-0.000305176,0,,
363.38,12/13/2018,5:17:29 PM,0.765075684,0.024719238,-0.000915527,0.000305176,,
363.39,12/13/2018,5:17:29 PM,0.746765137,0.024719238,-0.001220703,0.000305176,,
363.4,12/13/2018,5:17:29 PM,0.731201172,0.024719238,-0.001525879,0,,
363.41,12/13/2018,5:17:29 PM,0.72052002,0.024414063,-0.001525879,-0.000305176,,
363.42,12/13/2018,5:17:29 PM,0.715332031,0.024108887,-0.001220703,-0.000305176,,
363.43,12/13/2018,5:17:29 PM,0.714111328,0.023803711,-0.000915527,-0.000305176,,
363.44,12/13/2018,5:17:29 PM,0.714111328,0.024108887,-0.001220703,-0.000305176,,
363.45,12/13/2018,5:17:29 PM,0.714416504,0.024414063,-0.001525879,-0.000305176,,
363.46,12/13/2018,5:17:29 PM,0.714416504,0.024719238,-0.001220703,-0.000305176,,
363.47,12/13/2018,5:17:29 PM,0.714111328,0.024719238,-0.000915527,-0.000305176,,
363.48,12/13/2018,5:17:29 PM,0.712890625,0.024719238,-0.000610352,0,,
363.49,12/13/2018,5:17:29 PM,0.709838867,0.024719238,-0.000305176,0,,
363.5,12/13/2018,5:17:29 PM,0.703430176,0.024719238,-0.000305176,0,,
363.51,12/13/2018,5:17:29 PM,0.693359375,0.024719238,0,0,,
363.52,12/13/2018,5:17:29 PM,0.682067871,0.024414063,0,-0.000610352,,
363.53,12/13/2018,5:17:29 PM,0.672302246,0.024414063,-0.000610352,-0.000610352,,
363.54,12/13/2018,5:17:29 PM,0.667724609,0.024414063,-0.000915527,-0.000610352,,
363.55,12/13/2018,5:17:29 PM,0.666503906,0.024108887,-0.000915527,-0.000305176,,
363.56,12/13/2018,5:17:29 PM,0.666503906,0.024108887,-0.000915527,-0.000305176,,
363.57,12/13/2018,5:17:29 PM,0.666809082,0.024719238,-0.000915527,0,,
363.58,12/13/2018,5:17:29 PM,0.666809082,0.02746582,-0.000610352,0.000305176,,
363.59,12/13/2018,5:17:29 PM,0.667114258,0.031433105,-0.000610352,0,,
363.6,12/13/2018,5:17:29 PM,0.667114258,0.03326416,-0.000610352,0,,
363.61,12/13/2018,5:17:29 PM,0.667114258,0.03112793,-0.000915527,0,,
363.62,12/13/2018,5:17:29 PM,0.666503906,0.026855469,-0.000610352,0,,
363.63,12/13/2018,5:17:29 PM,0.663452148,0.024719238,-0.000610352,-0.000305176,,
363.64,12/13/2018,5:17:29 PM,0.657043457,0.024108887,-0.001220703,-0.000305176,,
363.65,12/13/2018,5:17:29 PM,0.645141602,0.024108887,-0.001525879,-0.000305176,,
363.66,12/13/2018,5:17:29 PM,0.629272461,0.024108887,-0.001525879,-0.000610352,,
363.67,12/13/2018,5:17:29 PM,0.614624023,0.024108887,-0.001220703,-0.000610352,,
363.68,12/13/2018,5:17:29 PM,0.605773926,0.024108887,-0.000915527,-0.000915527,,
363.69,12/13/2018,5:17:29 PM,0.602111816,0.024108887,-0.000915527,-0.001525879,,
363.7,12/13/2018,5:17:29 PM,0.601806641,0.024108887,-0.000915527,-0.001831055,,
363.71,12/13/2018,5:17:29 PM,0.601806641,0.024108887,-0.000915527,-0.001220703,,
363.72,12/13/2018,5:17:29 PM,0.602416992,0.024108887,-0.000915527,-0.000610352,,
363.73,12/13/2018,5:17:29 PM,0.605163574,0.024414063,-0.000915527,0,,
363.74,12/13/2018,5:17:29 PM,0.614318848,0.024719238,-0.000915527,0,,
363.75,12/13/2018,5:17:29 PM,0.640258789,0.024719238,-0.000915527,0,,
363.76,12/13/2018,5:17:29 PM,0.693054199,0.024414063,-0.000610352,0,,
363.77,12/13/2018,5:17:29 PM,0.781555176,0.024414063,0,-0.000305176,,
363.78,12/13/2018,5:17:29 PM,0.902404785,0.024108887,0.000305176,-0.000305176,,
363.79,12/13/2018,5:17:29 PM,1.037597656,0.024108887,0.000610352,-0.000305176,,
363.8,12/13/2018,5:17:29 PM,1.16607666,0.024108887,0.000610352,-0.000305176,,
363.81,12/13/2018,5:17:29 PM,1.26739502,0.024414063,0.000305176,-0.000305176,,
363.82,12/13/2018,5:17:29 PM,1.326904297,0.024719238,0,-0.000305176,,
363.83,12/13/2018,5:17:29 PM,1.341247559,0.024414063,-0.000305176,-0.000305176,,
363.84,12/13/2018,5:17:29 PM,1.315612793,0.024108887,-0.000610352,-0.000305176,,
363.85,12/13/2018,5:17:29 PM,1.260681152,0.024108887,-0.000915527,-0.000305176,,
363.86,12/13/2018,5:17:29 PM,1.19354248,0.024108887,-0.000610352,-0.000305176,,
363.87,12/13/2018,5:17:29 PM,1.126708984,0.023803711,0,-0.000305176,,
363.88,12/13/2018,5:17:29 PM,1.069335938,0.023803711,0,-0.000610352,,
363.89,12/13/2018,5:17:29 PM,1.024475098,0.023803711,-0.000610352,-0.000610352,,
363.9,12/13/2018,5:17:29 PM,0.991516113,0.024108887,-0.000915527,-0.000610352,,
363.91,12/13/2018,5:17:29 PM,0.967102051,0.024414063,-0.000915527,-0.000610352,,
363.92,12/13/2018,5:17:29 PM,0.946350098,0.024719238,-0.000915527,-0.000610352,,
363.93,12/13/2018,5:17:29 PM,0.930786133,0.024719238,-0.000915527,-0.000610352,,
363.94,12/13/2018,5:17:29 PM,0.922241211,0.024719238,-0.000915527,-0.000610352,,
363.95,12/13/2018,5:17:29 PM,0.922851563,0.024719238,-0.000915527,-0.000305176,,
363.96,12/13/2018,5:17:29 PM,0.930786133,0.024719238,-0.000915527,-0.000610352,,
363.97,12/13/2018,5:17:29 PM,0.938720703,0.024719238,-0.001220703,-0.001220703,,
363.98,12/13/2018,5:17:29 PM,0.935058594,0.024719238,-0.001525879,-0.001220703,,
363.99,12/13/2018,5:17:29 PM,0.91217041,0.024414063,-0.001220703,-0.000610352,,
364,12/13/2018,5:17:30 PM,0.873718262,0.024414063,-0.000915527,-0.000610352,,
364.01,12/13/2018,5:17:30 PM,0.830078125,0.024414063,-0.000915527,-0.000610352,,
364.02,12/13/2018,5:17:30 PM,0.795288086,0.024414063,-0.000915527,-0.000915527,,
364.03,12/13/2018,5:17:30 PM,0.780639648,0.024414063,-0.001220703,-0.000610352,,
364.04,12/13/2018,5:17:30 PM,0.789489746,0.024414063,-0.001220703,-0.000305176,,
364.05,12/13/2018,5:17:30 PM,0.816040039,0.024414063,-0.000915527,-0.000305176,,
364.06,12/13/2018,5:17:30 PM,0.85144043,0.024414063,-0.000610352,-0.000305176,,
364.07,12/13/2018,5:17:30 PM,0.88684082,0.024414063,-0.000305176,-0.000610352,,
364.08,12/13/2018,5:17:30 PM,0.913696289,0.024414063,-0.000305176,-0.000610352,,
364.09,12/13/2018,5:17:30 PM,0.929870605,0.024414063,-0.000305176,-0.000305176,,
364.1,12/13/2018,5:17:30 PM,0.9375,0.024414063,-0.000305176,-0.000305176,,
364.11,12/13/2018,5:17:30 PM,0.938720703,0.024414063,-0.000305176,-0.000610352,,
364.12,12/13/2018,5:17:30 PM,0.934753418,0.024414063,-0.000610352,-0.000915527,,
364.13,12/13/2018,5:17:30 PM,0.925292969,0.024414063,-0.000610352,-0.001220703,,
364.14,12/13/2018,5:17:30 PM,0.907592773,0.024414063,-0.000915527,-0.001220703,,
364.15,12/13/2018,5:17:30 PM,0.880432129,0.024414063,-0.000915527,-0.001220703,,
364.16,12/13/2018,5:17:30 PM,0.845031738,0.024414063,-0.000915527,-0.001220703,,
364.17,12/13/2018,5:17:30 PM,0.809020996,0.024719238,-0.000915527,-0.000915527,,
364.18,12/13/2018,5:17:30 PM,0.777282715,0.025024414,-0.000915527,-0.000305176,,
364.19,12/13/2018,5:17:30 PM,0.751342773,0.025024414,-0.000610352,0,,
364.2,12/13/2018,5:17:30 PM,0.73059082,0.025024414,-0.000610352,0,,
364.21,12/13/2018,5:17:30 PM,0.714111328,0.025024414,-0.000610352,0.000305176,,
364.22,12/13/2018,5:17:30 PM,0.702819824,0.02532959,-0.000610352,0,,
364.23,12/13/2018,5:17:30 PM,0.698547363,0.025024414,-0.000305176,-0.000305176,,
364.24,12/13/2018,5:17:30 PM,0.697631836,0.024719238,-0.000305176,-0.000305176,,
364.25,12/13/2018,5:17:30 PM,0.697021484,0.024414063,-0.000610352,-0.000305176,,
364.26,12/13/2018,5:17:30 PM,0.692443848,0.024108887,-0.000610352,-0.000305176,,
364.27,12/13/2018,5:17:30 PM,0.681762695,0.024108887,-0.000610352,0,,
364.28,12/13/2018,5:17:30 PM,0.667724609,0.024108887,-0.000610352,0,,
364.29,12/13/2018,5:17:30 PM,0.657043457,0.024108887,-0.000610352,0.000610352,,
364.3,12/13/2018,5:17:30 PM,0.652160645,0.024108887,-0.000610352,0.000305176,,
364.31,12/13/2018,5:17:30 PM,0.650939941,0.024108887,-0.000610352,-0.000305176,,
364.32,12/13/2018,5:17:30 PM,0.650939941,0.024108887,-0.000610352,-0.001220703,,
364.33,12/13/2018,5:17:30 PM,0.650939941,0.024108887,-0.000610352,-0.001220703,,
364.34,12/13/2018,5:17:30 PM,0.650939941,0.024108887,-0.000610352,-0.001220703,,
364.35,12/13/2018,5:17:30 PM,0.651245117,0.024108887,-0.000610352,-0.000915527,,
364.36,12/13/2018,5:17:30 PM,0.651245117,0.024414063,-0.000610352,-0.000915527,,
364.37,12/13/2018,5:17:30 PM,0.650634766,0.024414063,-0.000915527,-0.000610352,,
364.38,12/13/2018,5:17:30 PM,0.647277832,0.024414063,-0.000915527,-0.000610352,,
364.39,12/13/2018,5:17:30 PM,0.639038086,0.024414063,-0.000915527,-0.000610352,,
364.4,12/13/2018,5:17:30 PM,0.627441406,0.023803711,-0.000915527,-0.000610352,,
364.41,12/13/2018,5:17:30 PM,0.615844727,0.023803711,-0.000915527,-0.000305176,,
364.42,12/13/2018,5:17:30 PM,0.607910156,0.024108887,-0.000915527,-0.000305176,,
364.43,12/13/2018,5:17:30 PM,0.603942871,0.024414063,-0.001220703,-0.000610352,,
364.44,12/13/2018,5:17:30 PM,0.602416992,0.024414063,-0.000915527,-0.000915527,,
364.45,12/13/2018,5:17:30 PM,0.602416992,0.024414063,-0.000305176,-0.000915527,,
364.46,12/13/2018,5:17:30 PM,0.602722168,0.024414063,0,-0.000610352,,
364.47,12/13/2018,5:17:30 PM,0.602722168,0.024414063,-0.000610352,-0.000610352,,
364.48,12/13/2018,5:17:30 PM,0.603027344,0.024414063,-0.001220703,-0.000915527,,
364.49,12/13/2018,5:17:30 PM,0.603027344,0.024719238,-0.001220703,-0.000915527,,
364.5,12/13/2018,5:17:30 PM,0.602722168,0.024719238,-0.000915527,-0.000610352,,
364.51,12/13/2018,5:17:30 PM,0.601806641,0.025024414,-0.000305176,-0.000610352,,
364.52,12/13/2018,5:17:30 PM,0.596618652,0.024719238,0,-0.000305176,,
364.53,12/13/2018,5:17:30 PM,0.584411621,0.024719238,-0.000305176,-0.000610352,,
364.54,12/13/2018,5:17:30 PM,0.567016602,0.024719238,-0.000610352,-0.000610352,,
364.55,12/13/2018,5:17:30 PM,0.547180176,0.024719238,-0.000915527,-0.000915527,,
364.56,12/13/2018,5:17:30 PM,0.528869629,0.024719238,-0.001220703,-0.000915527,,
364.57,12/13/2018,5:17:30 PM,0.517578125,0.024414063,-0.001220703,-0.000915527,,
364.58,12/13/2018,5:17:30 PM,0.517272949,0.024108887,-0.001220703,-0.000610352,,
364.59,12/13/2018,5:17:30 PM,0.530395508,0.024108887,-0.000915527,-0.000610352,,
364.6,12/13/2018,5:17:30 PM,0.56060791,0.024108887,-0.000915527,-0.000915527,,
364.61,12/13/2018,5:17:30 PM,0.615844727,0.024414063,-0.000915527,-0.000915527,,
364.62,12/13/2018,5:17:30 PM,0.704040527,0.024414063,-0.000610352,-0.001220703,,
364.63,12/13/2018,5:17:30 PM,0.824584961,0.023803711,-0.000610352,-0.001220703,,
364.64,12/13/2018,5:17:30 PM,0.964660645,0.023498535,-0.000305176,-0.001220703,,
364.65,12/13/2018,5:17:30 PM,1.110839844,0.023498535,-0.000305176,-0.001220703,,
364.66,12/13/2018,5:17:30 PM,1.244506836,0.023803711,-0.000305176,-0.000610352,,
364.67,12/13/2018,5:17:30 PM,1.348266602,0.024414063,0,-0.000305176,,
364.68,12/13/2018,5:17:30 PM,1.408996582,0.024414063,-0.000305176,-0.000305176,,
364.69,12/13/2018,5:17:30 PM,1.422119141,0.024414063,-0.000305176,-0.000305176,,
364.7,12/13/2018,5:17:30 PM,1.390380859,0.024414063,-0.000305176,-0.000610352,,
364.71,12/13/2018,5:17:30 PM,1.324768066,0.024414063,-0.000305176,-0.000610352,,
364.72,12/13/2018,5:17:30 PM,1.238708496,0.024719238,-0.000305176,-0.000915527,,
364.73,12/13/2018,5:17:30 PM,1.148681641,0.025024414,-0.000305176,-0.000915527,,
364.74,12/13/2018,5:17:30 PM,1.070251465,0.024719238,-0.000305176,-0.000915527,,
364.75,12/13/2018,5:17:30 PM,1.015625,0.024719238,-0.000305176,-0.000610352,,
364.76,12/13/2018,5:17:30 PM,0.988464355,0.024414063,-0.000610352,-0.000305176,,
364.77,12/13/2018,5:17:30 PM,0.985717773,0.024108887,-0.000915527,-0.000305176,,
364.78,12/13/2018,5:17:30 PM,0.994262695,0.024108887,-0.000915527,-0.000305176,,
364.79,12/13/2018,5:17:30 PM,1.00189209,0.024108887,-0.000915527,-0.000305176,,
364.8,12/13/2018,5:17:30 PM,1.001281738,0.024108887,-0.000610352,-0.000305176,,
364.81,12/13/2018,5:17:30 PM,0.993347168,0.024108887,-0.000610352,0.000305176,,
364.82,12/13/2018,5:17:30 PM,0.98236084,0.024108887,-0.000610352,0.000610352,,
364.83,12/13/2018,5:17:30 PM,0.974121094,0.024108887,-0.000610352,0.000305176,,
364.84,12/13/2018,5:17:30 PM,0.970153809,0.024108887,-0.000610352,-0.000305176,,
364.85,12/13/2018,5:17:30 PM,0.965270996,0.024108887,-0.000610352,-0.000610352,,
364.86,12/13/2018,5:17:30 PM,0.953369141,0.024108887,-0.000305176,-0.000610352,,
364.87,12/13/2018,5:17:30 PM,0.929260254,0.024414063,-0.000305176,-0.000305176,,
364.88,12/13/2018,5:17:30 PM,0.892333984,0.024719238,-0.000305176,0,,
364.89,12/13/2018,5:17:30 PM,0.850524902,0.024719238,-0.000305176,0,,
364.9,12/13/2018,5:17:30 PM,0.82244873,0.024414063,0,0,,
364.91,12/13/2018,5:17:30 PM,0.819396973,0.024414063,0,-0.000305176,,
364.92,12/13/2018,5:17:30 PM,0.838317871,0.024414063,-0.000305176,-0.000305176,,
364.93,12/13/2018,5:17:30 PM,0.867919922,0.024414063,-0.000915527,-0.000610352,,
364.94,12/13/2018,5:17:30 PM,0.89630127,0.024414063,-0.000915527,-0.000915527,,
364.95,12/13/2018,5:17:30 PM,0.914611816,0.024414063,-0.000915527,-0.000915527,,
364.96,12/13/2018,5:17:30 PM,0.921630859,0.024414063,-0.000610352,-0.000915527,,
364.97,12/13/2018,5:17:30 PM,0.920410156,0.024414063,-0.000305176,-0.000610352,,
364.98,12/13/2018,5:17:30 PM,0.914916992,0.024414063,-0.000610352,-0.000610352,,
364.99,12/13/2018,5:17:30 PM,0.905456543,0.024108887,-0.000610352,-0.000610352,,
365,12/13/2018,5:17:31 PM,0.891723633,0.024108887,-0.000610352,-0.000610352,,
365.01,12/13/2018,5:17:31 PM,0.87310791,0.024108887,-0.000610352,-0.000305176,,
365.02,12/13/2018,5:17:31 PM,0.852661133,0.024414063,-0.000610352,-0.000305176,,
365.03,12/13/2018,5:17:31 PM,0.83190918,0.024414063,-0.000610352,-0.000305176,,
365.04,12/13/2018,5:17:31 PM,0.811462402,0.024414063,-0.000915527,-0.000305176,,
365.05,12/13/2018,5:17:31 PM,0.791625977,0.024414063,-0.000915527,0,,
365.06,12/13/2018,5:17:31 PM,0.771789551,0.024108887,-0.000915527,0,,
365.07,12/13/2018,5:17:31 PM,0.751342773,0.024108887,-0.000610352,0,,
365.08,12/13/2018,5:17:31 PM,0.731506348,0.024414063,-0.000305176,0,,
365.09,12/13/2018,5:17:31 PM,0.713195801,0.024719238,-0.000305176,0,,
365.1,12/13/2018,5:17:31 PM,0.698242188,0.024719238,-0.000305176,-0.000305176,,
365.11,12/13/2018,5:17:31 PM,0.688171387,0.024719238,-0.000610352,-0.000305176,,
365.12,12/13/2018,5:17:31 PM,0.68359375,0.024719238,-0.000610352,-0.000305176,,
365.13,12/13/2018,5:17:31 PM,0.682373047,0.025024414,-0.000610352,-0.000305176,,
365.14,12/13/2018,5:17:31 PM,0.682678223,0.025634766,-0.000915527,-0.000305176,,
365.15,12/13/2018,5:17:31 PM,0.682678223,0.025634766,-0.000915527,0,,
365.16,12/13/2018,5:17:31 PM,0.682983398,0.02532959,-0.000915527,0,,
365.17,12/13/2018,5:17:31 PM,0.682983398,0.024719238,-0.000915527,0,,
365.18,12/13/2018,5:17:31 PM,0.682678223,0.024414063,-0.000915527,-0.000305176,,
365.19,12/13/2018,5:17:31 PM,0.682373047,0.024414063,-0.000915527,-0.000915527,,
365.2,12/13/2018,5:17:31 PM,0.679016113,0.024719238,-0.000610352,-0.000915527,,
365.21,12/13/2018,5:17:31 PM,0.670776367,0.025024414,-0.000915527,-0.000610352,,
365.22,12/13/2018,5:17:31 PM,0.657043457,0.024719238,-0.000915527,0,,
365.23,12/13/2018,5:17:31 PM,0.643920898,0.024414063,-0.000915527,0,,
365.24,12/13/2018,5:17:31 PM,0.636291504,0.024414063,-0.000915527,-0.000305176,,
365.25,12/13/2018,5:17:31 PM,0.633544922,0.024414063,-0.000915527,-0.000610352,,
365.26,12/13/2018,5:17:31 PM,0.633544922,0.024719238,-0.000915527,-0.000915527,,
365.27,12/13/2018,5:17:31 PM,0.634460449,0.024719238,-0.000610352,-0.000915527,,
365.28,12/13/2018,5:17:31 PM,0.634765625,0.024719238,-0.000305176,-0.000915527,,
365.29,12/13/2018,5:17:31 PM,0.635070801,0.024719238,-0.000305176,-0.000915527,,
365.3,12/13/2018,5:17:31 PM,0.635375977,0.024719238,-0.000305176,-0.000610352,,
365.31,12/13/2018,5:17:31 PM,0.635070801,0.024719238,-0.000305176,-0.000610352,,
365.32,12/13/2018,5:17:31 PM,0.634460449,0.024414063,-0.000305176,-0.000305176,,
365.33,12/13/2018,5:17:31 PM,0.631103516,0.024414063,-0.000305176,-0.000305176,,
365.34,12/13/2018,5:17:31 PM,0.623779297,0.024414063,-0.000305176,-0.000610352,,
365.35,12/13/2018,5:17:31 PM,0.61126709,0.024414063,-0.000305176,-0.000610352,,
365.36,12/13/2018,5:17:31 PM,0.594787598,0.024414063,-0.000305176,-0.000610352,,
365.37,12/13/2018,5:17:31 PM,0.57800293,0.024414063,-0.000610352,-0.000610352,,
365.38,12/13/2018,5:17:31 PM,0.565490723,0.024414063,-0.000610352,-0.000305176,,
365.39,12/13/2018,5:17:31 PM,0.557861328,0.024414063,-0.000610352,0,,
365.4,12/13/2018,5:17:31 PM,0.555114746,0.024414063,-0.000305176,-0.000305176,,
365.41,12/13/2018,5:17:31 PM,0.55480957,0.024719238,-0.000305176,-0.000305176,,
365.42,12/13/2018,5:17:31 PM,0.555419922,0.025024414,-0.000915527,-0.000610352,,
365.43,12/13/2018,5:17:31 PM,0.555114746,0.025024414,-0.001525879,-0.000610352,,
365.44,12/13/2018,5:17:31 PM,0.552368164,0.025024414,-0.001525879,-0.000610352,,
365.45,12/13/2018,5:17:31 PM,0.545043945,0.025024414,-0.001220703,-0.000610352,,
365.46,12/13/2018,5:17:31 PM,0.533752441,0.024719238,-0.000915527,-0.000915527,,
365.47,12/13/2018,5:17:31 PM,0.522155762,0.024719238,-0.001220703,-0.001220703,,
365.48,12/13/2018,5:17:31 PM,0.515441895,0.024414063,-0.001525879,-0.001220703,,
365.49,12/13/2018,5:17:31 PM,0.516967773,0.024414063,-0.001525879,-0.001525879,,
365.5,12/13/2018,5:17:31 PM,0.534057617,0.024414063,-0.001220703,-0.001525879,,
365.51,12/13/2018,5:17:31 PM,0.580444336,0.024414063,-0.000915527,-0.001220703,,
365.52,12/13/2018,5:17:31 PM,0.671081543,0.024719238,-0.000610352,-0.000915527,,
365.53,12/13/2018,5:17:31 PM,0.806884766,0.024719238,-0.000610352,-0.000915527,,
365.54,12/13/2018,5:17:31 PM,0.97442627,0.024719238,-0.000305176,-0.000915527,,
365.55,12/13/2018,5:17:31 PM,1.148986816,0.025024414,-0.000305176,-0.000915527,,
365.56,12/13/2018,5:17:31 PM,1.296691895,0.025024414,-0.000610352,-0.000915527,,
365.57,12/13/2018,5:17:31 PM,1.392822266,0.024719238,-0.000610352,-0.000915527,,
365.58,12/13/2018,5:17:31 PM,1.434326172,0.024414063,-0.000610352,-0.000915527,,
365.59,12/13/2018,5:17:31 PM,1.430358887,0.024414063,-0.000610352,-0.000610352,,
365.6,12/13/2018,5:17:31 PM,1.394042969,0.024414063,-0.000610352,-0.000305176,,
365.61,12/13/2018,5:17:31 PM,1.334838867,0.024719238,-0.000610352,-0.000305176,,
365.62,12/13/2018,5:17:31 PM,1.262207031,0.025024414,-0.000610352,0,,
365.63,12/13/2018,5:17:31 PM,1.187438965,0.025024414,-0.000305176,0.000305176,,
365.64,12/13/2018,5:17:31 PM,1.120300293,0.025024414,-0.000305176,0.000305176,,
365.65,12/13/2018,5:17:31 PM,1.068115234,0.025024414,-0.000610352,0.000305176,,
365.66,12/13/2018,5:17:31 PM,1.036071777,0.025024414,-0.000610352,0,,
365.67,12/13/2018,5:17:31 PM,1.02142334,0.025024414,-0.000610352,0,,
365.68,12/13/2018,5:17:31 PM,1.017456055,0.025024414,-0.000610352,-0.000305176,,
365.69,12/13/2018,5:17:31 PM,1.018066406,0.025024414,-0.000610352,-0.000915527,,
365.7,12/13/2018,5:17:31 PM,1.021728516,0.025024414,-0.000610352,-0.001220703,,
365.71,12/13/2018,5:17:31 PM,1.029052734,0.025024414,-0.000610352,-0.001220703,,
365.72,12/13/2018,5:17:31 PM,1.038513184,0.024719238,-0.000610352,-0.000915527,,
365.73,12/13/2018,5:17:31 PM,1.045227051,0.024414063,-0.000915527,-0.000305176,,
365.74,12/13/2018,5:17:31 PM,1.044921875,0.024108887,-0.001220703,0,,
365.75,12/13/2018,5:17:31 PM,1.03515625,0.024108887,-0.001220703,0,,
365.76,12/13/2018,5:17:31 PM,1.013793945,0.024108887,-0.000915527,0,,
365.77,12/13/2018,5:17:31 PM,0.979919434,0.024414063,-0.000610352,-0.000305176,,
365.78,12/13/2018,5:17:31 PM,0.939331055,0.024719238,-0.000305176,-0.000305176,,
365.79,12/13/2018,5:17:31 PM,0.898742676,0.024719238,0,-0.000305176,,
365.8,12/13/2018,5:17:31 PM,0.868835449,0.024719238,-0.000305176,-0.000305176,,
365.81,12/13/2018,5:17:31 PM,0.856933594,0.024719238,-0.000305176,-0.000305176,,
365.82,12/13/2018,5:17:31 PM,0.863342285,0.024719238,-0.000610352,-0.000305176,,
365.83,12/13/2018,5:17:31 PM,0.879821777,0.024414063,-0.000915527,-0.000610352,,
365.84,12/13/2018,5:17:31 PM,0.899963379,0.024414063,-0.000915527,-0.000610352,,
365.85,12/13/2018,5:17:31 PM,0.919189453,0.024414063,-0.000915527,-0.000610352,,
365.86,12/13/2018,5:17:31 PM,0.934753418,0.024108887,-0.000610352,-0.000610352,,
365.87,12/13/2018,5:17:31 PM,0.943908691,0.024108887,-0.000610352,-0.000610352,,
365.88,12/13/2018,5:17:31 PM,0.943603516,0.024108887,-0.000610352,-0.000915527,,
365.89,12/13/2018,5:17:31 PM,0.933837891,0.024108887,-0.000610352,-0.000915527,,
365.9,12/13/2018,5:17:31 PM,0.91796875,0.024108887,-0.000610352,-0.000915527,,
365.91,12/13/2018,5:17:31 PM,0.898742676,0.024414063,-0.000610352,-0.000915527,,
365.92,12/13/2018,5:17:31 PM,0.878295898,0.024414063,-0.000305176,-0.000610352,,
365.93,12/13/2018,5:17:31 PM,0.85723877,0.024719238,-0.000305176,0,,
365.94,12/13/2018,5:17:31 PM,0.836486816,0.024719238,-0.000610352,0,,
365.95,12/13/2018,5:17:31 PM,0.816040039,0.024719238,-0.000610352,-0.000305176,,
365.96,12/13/2018,5:17:31 PM,0.795288086,0.024414063,-0.000610352,-0.000610352,,
365.97,12/13/2018,5:17:31 PM,0.77545166,0.024414063,-0.000610352,-0.000610352,,
365.98,12/13/2018,5:17:31 PM,0.756835938,0.024414063,-0.000610352,-0.000610352,,
365.99,12/13/2018,5:17:31 PM,0.7421875,0.024719238,-0.000610352,-0.000305176,,
366,12/13/2018,5:17:32 PM,0.733032227,0.025024414,-0.000915527,-0.000305176,,
366.01,12/13/2018,5:17:32 PM,0.726928711,0.025024414,-0.001220703,-0.000305176,,
366.02,12/13/2018,5:17:32 PM,0.717468262,0.025024414,-0.001525879,-0.000305176,,
366.03,12/13/2018,5:17:32 PM,0.704040527,0.024719238,-0.001525879,-0.000305176,,
366.04,12/13/2018,5:17:32 PM,0.691223145,0.024414063,-0.001525879,-0.000305176,,
366.05,12/13/2018,5:17:32 PM,0.684204102,0.024414063,-0.001525879,0,,
366.06,12/13/2018,5:17:32 PM,0.682067871,0.024414063,-0.001525879,0,,
366.07,12/13/2018,5:17:32 PM,0.682067871,0.024108887,-0.000915527,-0.000305176,,
366.08,12/13/2018,5:17:32 PM,0.682678223,0.023803711,-0.000610352,-0.000305176,,
366.09,12/13/2018,5:17:32 PM,0.682983398,0.023803711,-0.000305176,-0.000305176,,
366.1,12/13/2018,5:17:32 PM,0.682983398,0.024108887,-0.000610352,-0.000305176,,
366.11,12/13/2018,5:17:32 PM,0.682678223,0.024108887,-0.000915527,-0.000305176,,
366.12,12/13/2018,5:17:32 PM,0.682373047,0.024108887,-0.000915527,-0.000610352,,
366.13,12/13/2018,5:17:32 PM,0.68145752,0.024108887,-0.000915527,-0.000610352,,
366.14,12/13/2018,5:17:32 PM,0.678100586,0.024108887,-0.000915527,-0.000610352,,
366.15,12/13/2018,5:17:32 PM,0.67199707,0.024414063,-0.000915527,-0.000305176,,
366.16,12/13/2018,5:17:32 PM,0.661621094,0.024414063,-0.000610352,0,,
366.17,12/13/2018,5:17:32 PM,0.650024414,0.024108887,-0.000610352,0,,
366.18,12/13/2018,5:17:32 PM,0.639953613,0.024108887,-0.000610352,-0.000305176,,
366.19,12/13/2018,5:17:32 PM,0.635070801,0.024108887,-0.000305176,-0.000305176,,
366.2,12/13/2018,5:17:32 PM,0.633544922,0.024414063,0,-0.000610352,,
366.21,12/13/2018,5:17:32 PM,0.633544922,0.024719238,0,-0.000610352,,
366.22,12/13/2018,5:17:32 PM,0.634155273,0.024719238,-0.000305176,-0.000610352,,
366.23,12/13/2018,5:17:32 PM,0.634460449,0.024719238,-0.000305176,-0.000610352,,
366.24,12/13/2018,5:17:32 PM,0.633544922,0.024719238,-0.000305176,-0.000305176,,
366.25,12/13/2018,5:17:32 PM,0.630493164,0.024719238,-0.000305176,0,,
366.26,12/13/2018,5:17:32 PM,0.623168945,0.024719238,0,-0.000305176,,
366.27,12/13/2018,5:17:32 PM,0.61126709,0.024719238,0.000305176,-0.000305176,,
366.28,12/13/2018,5:17:32 PM,0.597229004,0.024414063,0,-0.000305176,,
366.29,12/13/2018,5:17:32 PM,0.584106445,0.024414063,0,-0.000305176,,
366.3,12/13/2018,5:17:32 PM,0.574951172,0.024414063,-0.000305176,0,,
366.31,12/13/2018,5:17:32 PM,0.570678711,0.024414063,-0.000305176,0,,
366.32,12/13/2018,5:17:32 PM,0.569763184,0.024108887,-0.000305176,0,,
366.33,12/13/2018,5:17:32 PM,0.570373535,0.024108887,-0.000610352,0,,
366.34,12/13/2018,5:17:32 PM,0.570068359,0.024108887,-0.000610352,0,,
366.35,12/13/2018,5:17:32 PM,0.568237305,0.024414063,-0.000915527,-0.000305176,,
366.36,12/13/2018,5:17:32 PM,0.562438965,0.024719238,-0.000915527,-0.000305176,,
366.37,12/13/2018,5:17:32 PM,0.550842285,0.024719238,-0.000915527,-0.000915527,,
366.38,12/13/2018,5:17:32 PM,0.534362793,0.024719238,-0.000915527,-0.000915527,,
366.39,12/13/2018,5:17:32 PM,0.517272949,0.024719238,-0.000915527,-0.000610352,,
366.4,12/13/2018,5:17:32 PM,0.504150391,0.024719238,-0.000915527,-0.000610352,,
366.41,12/13/2018,5:17:32 PM,0.498657227,0.024719238,-0.000915527,-0.000305176,,
366.42,12/13/2018,5:17:32 PM,0.503234863,0.024719238,-0.000610352,-0.000305176,,
366.43,12/13/2018,5:17:32 PM,0.523376465,0.024719238,-0.000915527,-0.000305176,,
366.44,12/13/2018,5:17:32 PM,0.569763184,0.024719238,-0.000915527,-0.000610352,,
366.45,12/13/2018,5:17:32 PM,0.653076172,0.024719238,-0.001220703,-0.000915527,,
366.46,12/13/2018,5:17:32 PM,0.773620605,0.024719238,-0.001220703,-0.001220703,,
366.47,12/13/2018,5:17:32 PM,0.922241211,0.024108887,-0.001220703,-0.001220703,,
366.48,12/13/2018,5:17:32 PM,1.079711914,0.023803711,-0.001220703,-0.000915527,,
366.49,12/13/2018,5:17:32 PM,1.220703125,0.023803711,-0.001220703,-0.000915527,,
366.5,12/13/2018,5:17:32 PM,1.326904297,0.023498535,-0.000915527,-0.000915527,,
366.51,12/13/2018,5:17:32 PM,1.39251709,0.023498535,-0.000610352,-0.000915527,,
366.52,12/13/2018,5:17:32 PM,1.415100098,0.023803711,-0.000610352,-0.000915527,,
366.53,12/13/2018,5:17:32 PM,1.398925781,0.024108887,-0.000915527,-0.000610352,,
366.54,12/13/2018,5:17:32 PM,1.350708008,0.024108887,-0.000915527,-0.000610352,,
366.55,12/13/2018,5:17:32 PM,1.279907227,0.024108887,-0.000915527,-0.000610352,,
366.56,12/13/2018,5:17:32 PM,1.199645996,0.024108887,-0.000610352,-0.000610352,,
366.57,12/13/2018,5:17:32 PM,1.124267578,0.024108887,-0.000305176,-0.000610352,,
366.58,12/13/2018,5:17:32 PM,1.065979004,0.024108887,0,-0.000610352,,
366.59,12/13/2018,5:17:32 PM,1.032714844,0.024414063,0,-0.000305176,,
366.6,12/13/2018,5:17:32 PM,1.019592285,0.024414063,-0.000305176,0,,
366.61,12/13/2018,5:17:32 PM,1.017150879,0.024414063,-0.000915527,0,,
366.62,12/13/2018,5:17:32 PM,1.017456055,0.024719238,-0.001220703,-0.000305176,,
366.63,12/13/2018,5:17:32 PM,1.018066406,0.025634766,-0.001220703,-0.000610352,,
366.64,12/13/2018,5:17:32 PM,1.018371582,0.028686523,-0.001220703,-0.000610352,,
366.65,12/13/2018,5:17:32 PM,1.018066406,0.032043457,-0.000915527,-0.000610352,,
366.66,12/13/2018,5:17:32 PM,1.017456055,0.032043457,-0.000915527,-0.000610352,,
366.67,12/13/2018,5:17:32 PM,1.014404297,0.028686523,-0.000915527,-0.000610352,,
366.68,12/13/2018,5:17:32 PM,1.003723145,0.025634766,-0.000915527,-0.000610352,,
366.69,12/13/2018,5:17:32 PM,0.982971191,0.024414063,-0.000915527,-0.000610352,,
366.7,12/13/2018,5:17:32 PM,0.951843262,0.024108887,-0.000915527,-0.000610352,,
366.71,12/13/2018,5:17:32 PM,0.914306641,0.024108887,-0.000915527,-0.000610352,,
366.72,12/13/2018,5:17:32 PM,0.877075195,0.024108887,-0.000915527,-0.000915527,,
366.73,12/13/2018,5:17:32 PM,0.846862793,0.024108887,-0.000915527,-0.000915527,,
366.74,12/13/2018,5:17:32 PM,0.829772949,0.024414063,-0.000915527,-0.001220703,,
366.75,12/13/2018,5:17:32 PM,0.832214355,0.024719238,-0.000915527,-0.001220703,,
366.76,12/13/2018,5:17:32 PM,0.85357666,0.025024414,-0.000915527,-0.000915527,,
366.77,12/13/2018,5:17:32 PM,0.886535645,0.024719238,-0.000915527,-0.000610352,,
366.78,12/13/2018,5:17:32 PM,0.921630859,0.024414063,-0.000915527,-0.000305176,,
366.79,12/13/2018,5:17:32 PM,0.949707031,0.024108887,-0.000915527,-0.000305176,,
366.8,12/13/2018,5:17:32 PM,0.965881348,0.024108887,-0.001525879,-0.000305176,,
366.81,12/13/2018,5:17:32 PM,0.970458984,0.024108887,-0.001525879,0,,
366.82,12/13/2018,5:17:32 PM,0.965881348,0.024414063,-0.001525879,0,,
366.83,12/13/2018,5:17:32 PM,0.955505371,0.024414063,-0.001220703,-0.000305176,,
366.84,12/13/2018,5:17:32 PM,0.939331055,0.024414063,-0.000915527,-0.000305176,,
366.85,12/13/2018,5:17:32 PM,0.917053223,0.024414063,-0.000610352,-0.000610352,,
366.86,12/13/2018,5:17:32 PM,0.888366699,0.024414063,-0.000610352,-0.000610352,,
366.87,12/13/2018,5:17:32 PM,0.85357666,0.024414063,-0.000610352,-0.000610352,,
366.88,12/13/2018,5:17:32 PM,0.816650391,0.024719238,-0.000305176,-0.000610352,,
366.89,12/13/2018,5:17:32 PM,0.782775879,0.024719238,0,-0.000610352,,
366.9,12/13/2018,5:17:32 PM,0.756225586,0.024719238,0,-0.000610352,,
366.91,12/13/2018,5:17:32 PM,0.73425293,0.024414063,-0.000610352,-0.000610352,,
366.92,12/13/2018,5:17:32 PM,0.71472168,0.024414063,-0.000915527,-0.000305176,,
366.93,12/13/2018,5:17:32 PM,0.697937012,0.024414063,-0.001220703,-0.000305176,,
366.94,12/13/2018,5:17:32 PM,0.686645508,0.024414063,-0.001220703,-0.000305176,,
366.95,12/13/2018,5:17:32 PM,0.682067871,0.024414063,-0.000915527,-0.000305176,,
366.96,12/13/2018,5:17:32 PM,0.68145752,0.024414063,-0.000305176,-0.000305176,,
366.97,12/13/2018,5:17:32 PM,0.682373047,0.024414063,0,-0.000305176,,
366.98,12/13/2018,5:17:32 PM,0.684814453,0.024719238,0,-0.000305176,,
366.99,12/13/2018,5:17:32 PM,0.688781738,0.024414063,-0.000305176,-0.000610352,,
367,12/13/2018,5:17:33 PM,0.690612793,0.024108887,-0.000610352,-0.000610352,,
367.01,12/13/2018,5:17:33 PM,0.686035156,0.024108887,-0.000915527,-0.000610352,,
367.02,12/13/2018,5:17:33 PM,0.672912598,0.024108887,-0.000915527,-0.000610352,,
367.03,12/13/2018,5:17:33 PM,0.655517578,0.024414063,-0.000915527,-0.000305176,,
367.04,12/13/2018,5:17:33 PM,0.639038086,0.024719238,-0.000610352,-0.000305176,,
367.05,12/13/2018,5:17:33 PM,0.62713623,0.025024414,-0.000305176,-0.000305176,,
367.06,12/13/2018,5:17:33 PM,0.620727539,0.025024414,0,0,,
367.07,12/13/2018,5:17:33 PM,0.618286133,0.024719238,0,-0.000305176,,
367.08,12/13/2018,5:17:33 PM,0.617980957,0.024108887,0,-0.000610352,,
367.09,12/13/2018,5:17:33 PM,0.617980957,0.024108887,-0.000305176,-0.000610352,,
367.1,12/13/2018,5:17:33 PM,0.618286133,0.024108887,-0.000610352,-0.000610352,,
367.11,12/13/2018,5:17:33 PM,0.618286133,0.024108887,-0.000610352,-0.000610352,,
367.12,12/13/2018,5:17:33 PM,0.618591309,0.024414063,-0.000610352,-0.000305176,,
367.13,12/13/2018,5:17:33 PM,0.61920166,0.025024414,-0.000610352,0,,
367.14,12/13/2018,5:17:33 PM,0.61920166,0.025024414,-0.000610352,-0.000305176,,
367.15,12/13/2018,5:17:33 PM,0.61920166,0.024719238,-0.000915527,-0.000305176,,
367.16,12/13/2018,5:17:33 PM,0.61920166,0.024719238,-0.000915527,-0.000610352,,
367.17,12/13/2018,5:17:33 PM,0.61920166,0.024719238,-0.000915527,-0.000915527,,
367.18,12/13/2018,5:17:33 PM,0.61920166,0.024719238,-0.001220703,-0.001220703,,
367.19,12/13/2018,5:17:33 PM,0.618591309,0.024719238,-0.001220703,-0.001220703,,
367.2,12/13/2018,5:17:33 PM,0.618286133,0.024719238,-0.001220703,-0.001220703,,
367.21,12/13/2018,5:17:33 PM,0.618286133,0.024414063,-0.000915527,-0.000915527,,
367.22,12/13/2018,5:17:33 PM,0.618286133,0.024414063,-0.000610352,-0.000610352,,
367.23,12/13/2018,5:17:33 PM,0.617980957,0.025634766,-0.000305176,-0.000305176,,
367.24,12/13/2018,5:17:33 PM,0.613708496,0.029907227,-0.000610352,-0.000305176,,
367.25,12/13/2018,5:17:33 PM,0.602722168,0.038452148,-0.000610352,0,,
367.26,12/13/2018,5:17:33 PM,0.585021973,0.045166016,-0.000610352,-0.000305176,,
367.27,12/13/2018,5:17:33 PM,0.564575195,0.044250488,-0.000305176,-0.000305176,,
367.28,12/13/2018,5:17:33 PM,0.545654297,0.036315918,-0.000305176,-0.000305176,,
367.29,12/13/2018,5:17:33 PM,0.531616211,0.028076172,-0.000305176,-0.000305176,,
367.3,12/13/2018,5:17:33 PM,0.524902344,0.024108887,-0.000305176,-0.000305176,,
367.31,12/13/2018,5:17:33 PM,0.522766113,0.023803711,-0.000610352,-0.000305176,,
367.32,12/13/2018,5:17:33 PM,0.520019531,0.024719238,-0.000915527,-0.000305176,,
367.33,12/13/2018,5:17:33 PM,0.51361084,0.025024414,-0.000915527,-0.000305176,,
367.34,12/13/2018,5:17:33 PM,0.503540039,0.024719238,-0.000610352,-0.000305176,,
367.35,12/13/2018,5:17:33 PM,0.494384766,0.024414063,-0.000305176,0,,
367.36,12/13/2018,5:17:33 PM,0.496520996,0.024108887,-0.000305176,0,,
367.37,12/13/2018,5:17:33 PM,0.520629883,0.025024414,-0.000610352,-0.000305176,,
367.38,12/13/2018,5:17:33 PM,0.57434082,0.029602051,-0.000610352,-0.000610352,,
367.39,12/13/2018,5:17:33 PM,0.662841797,0.040588379,-0.000915527,-0.000915527,,
367.4,12/13/2018,5:17:33 PM,0.784606934,0.054016113,-0.001220703,-0.000915527,,
367.41,12/13/2018,5:17:33 PM,0.930480957,0.060424805,-0.001220703,-0.000915527,,
367.42,12/13/2018,5:17:33 PM,1.087341309,0.056152344,-0.000915527,-0.000915527,,
367.43,12/13/2018,5:17:33 PM,1.231384277,0.04486084,-0.000305176,-0.000610352,,
367.44,12/13/2018,5:17:33 PM,1.336669922,0.033874512,0,-0.000305176,,
367.45,12/13/2018,5:17:33 PM,1.388244629,0.026855469,-0.000305176,-0.000305176,,
367.46,12/13/2018,5:17:33 PM,1.386108398,0.024108887,-0.000610352,-0.000610352,,
367.47,12/13/2018,5:17:33 PM,1.34185791,0.023498535,-0.000610352,-0.000610352,,
367.48,12/13/2018,5:17:33 PM,1.273803711,0.023803711,-0.000305176,-0.000610352,,
367.49,12/13/2018,5:17:33 PM,1.196594238,0.024414063,-0.000305176,-0.000610352,,
367.5,12/13/2018,5:17:33 PM,1.119689941,0.024414063,-0.000305176,-0.000610352,,
367.51,12/13/2018,5:17:33 PM,1.050109863,0.024414063,-0.000305176,-0.000305176,,
367.52,12/13/2018,5:17:33 PM,0.992736816,0.024414063,-0.000305176,-0.000305176,,
367.53,12/13/2018,5:17:33 PM,0.952148438,0.024108887,-0.000305176,-0.000305176,,
367.54,12/13/2018,5:17:33 PM,0.926818848,0.024108887,-0.000305176,-0.000305176,,
367.55,12/13/2018,5:17:33 PM,0.913085938,0.024719238,-0.000610352,0,,
367.56,12/13/2018,5:17:33 PM,0.907592773,0.024719238,-0.001220703,0,,
367.57,12/13/2018,5:17:33 PM,0.90637207,0.024719238,-0.001220703,0,,
367.58,12/13/2018,5:17:33 PM,0.90637207,0.024719238,-0.001220703,-0.000305176,,
367.59,12/13/2018,5:17:33 PM,0.905151367,0.024719238,-0.000915527,-0.000610352,,
367.6,12/13/2018,5:17:33 PM,0.899963379,0.024719238,-0.000915527,-0.000610352,,
367.61,12/13/2018,5:17:33 PM,0.886535645,0.024414063,-0.000610352,-0.000305176,,
367.62,12/13/2018,5:17:33 PM,0.860595703,0.023803711,-0.000610352,-0.000305176,,
367.63,12/13/2018,5:17:33 PM,0.820922852,0.023498535,-0.000610352,-0.000305176,,
367.64,12/13/2018,5:17:33 PM,0.776062012,0.023498535,-0.000610352,-0.000305176,,
367.65,12/13/2018,5:17:33 PM,0.738830566,0.023498535,-0.000610352,-0.000305176,,
367.66,12/13/2018,5:17:33 PM,0.718994141,0.023803711,-0.000610352,0,,
367.67,12/13/2018,5:17:33 PM,0.72052002,0.024108887,-0.000610352,0,,
367.68,12/13/2018,5:17:33 PM,0.742797852,0.024108887,-0.000610352,0,,
367.69,12/13/2018,5:17:33 PM,0.780334473,0.024414063,-0.000915527,-0.000610352,,
367.7,12/13/2018,5:17:33 PM,0.827941895,0.024414063,-0.000915527,-0.000915527,,
367.71,12/13/2018,5:17:33 PM,0.878601074,0.024414063,-0.000610352,-0.000915527,,
367.72,12/13/2018,5:17:33 PM,0.924072266,0.024414063,-0.000610352,-0.000915527,,
367.73,12/13/2018,5:17:33 PM,0.955200195,0.024719238,-0.000610352,-0.000610352,,
367.74,12/13/2018,5:17:33 PM,0.963439941,0.024719238,-0.000610352,-0.000305176,,
367.75,12/13/2018,5:17:33 PM,0.947570801,0.024719238,-0.000610352,-0.000305176,,
367.76,12/13/2018,5:17:33 PM,0.914306641,0.024414063,-0.000610352,-0.000305176,,
367.77,12/13/2018,5:17:33 PM,0.873413086,0.024108887,-0.000610352,0,,
367.78,12/13/2018,5:17:33 PM,0.831298828,0.024108887,-0.000610352,0,,
367.79,12/13/2018,5:17:33 PM,0.790100098,0.024108887,-0.000610352,0,,
367.8,12/13/2018,5:17:33 PM,0.751342773,0.024108887,-0.000915527,-0.000305176,,
367.81,12/13/2018,5:17:33 PM,0.718688965,0.024108887,-0.001220703,-0.000610352,,
367.82,12/13/2018,5:17:33 PM,0.693664551,0.024414063,-0.001220703,-0.000610352,,
367.83,12/13/2018,5:17:33 PM,0.677185059,0.024414063,-0.001220703,-0.000610352,,
367.84,12/13/2018,5:17:33 PM,0.668945313,0.024414063,-0.001220703,-0.000610352,,
367.85,12/13/2018,5:17:33 PM,0.666503906,0.024414063,-0.001220703,-0.000610352,,
367.86,12/13/2018,5:17:33 PM,0.66619873,0.024719238,-0.000915527,-0.000610352,,
367.87,12/13/2018,5:17:33 PM,0.666503906,0.024414063,-0.000305176,-0.000305176,,
367.88,12/13/2018,5:17:33 PM,0.666503906,0.024108887,0,-0.000305176,,
367.89,12/13/2018,5:17:33 PM,0.665588379,0.024108887,0,-0.000305176,,
367.9,12/13/2018,5:17:33 PM,0.661010742,0.024414063,-0.000610352,-0.000305176,,
367.91,12/13/2018,5:17:33 PM,0.65032959,0.024414063,-0.000915527,-0.000610352,,
367.92,12/13/2018,5:17:33 PM,0.633544922,0.024719238,-0.000610352,-0.000610352,,
367.93,12/13/2018,5:17:33 PM,0.614013672,0.024719238,-0.000610352,-0.000610352,,
367.94,12/13/2018,5:17:33 PM,0.595092773,0.024719238,-0.000610352,-0.000610352,,
367.95,12/13/2018,5:17:33 PM,0.580444336,0.024414063,-0.000915527,-0.000610352,,
367.96,12/13/2018,5:17:33 PM,0.572509766,0.024719238,-0.000915527,-0.000610352,,
367.97,12/13/2018,5:17:33 PM,0.570373535,0.024719238,-0.000915527,-0.000305176,,
367.98,12/13/2018,5:17:33 PM,0.570373535,0.025024414,-0.000915527,0,,
367.99,12/13/2018,5:17:33 PM,0.570678711,0.025024414,-0.000915527,-0.000305176,,
368,12/13/2018,5:17:34 PM,0.570983887,0.025024414,-0.000610352,-0.000610352,,
368.01,12/13/2018,5:17:34 PM,0.571289063,0.024719238,-0.000305176,-0.000610352,,
368.02,12/13/2018,5:17:34 PM,0.571289063,0.024719238,-0.000305176,-0.000305176,,
368.03,12/13/2018,5:17:34 PM,0.571289063,0.024719238,-0.000305176,-0.000305176,,
368.04,12/13/2018,5:17:34 PM,0.571289063,0.024719238,-0.000610352,-0.000305176,,
368.05,12/13/2018,5:17:34 PM,0.571289063,0.024719238,-0.000610352,-0.000305176,,
368.06,12/13/2018,5:17:34 PM,0.571289063,0.024719238,-0.000610352,-0.000305176,,
368.07,12/13/2018,5:17:34 PM,0.571289063,0.024719238,-0.000610352,-0.000305176,,
368.08,12/13/2018,5:17:34 PM,0.570983887,0.024719238,-0.000610352,0,,
368.09,12/13/2018,5:17:34 PM,0.570678711,0.024719238,-0.000610352,0,,
368.1,12/13/2018,5:17:34 PM,0.570678711,0.024719238,-0.000610352,0,,
368.11,12/13/2018,5:17:34 PM,0.570678711,0.024414063,-0.000610352,0.000305176,,
368.12,12/13/2018,5:17:34 PM,0.571289063,0.024414063,-0.000610352,0.000610352,,
368.13,12/13/2018,5:17:34 PM,0.570983887,0.024414063,-0.000610352,0.000610352,,
368.14,12/13/2018,5:17:34 PM,0.569458008,0.024719238,-0.000305176,0,,
368.15,12/13/2018,5:17:34 PM,0.564880371,0.024719238,-0.000305176,-0.000305176,,
368.16,12/13/2018,5:17:34 PM,0.555114746,0.024719238,-0.000610352,-0.000305176,,
368.17,12/13/2018,5:17:34 PM,0.539855957,0.024719238,-0.000610352,-0.000305176,,
368.18,12/13/2018,5:17:34 PM,0.521240234,0.024414063,-0.000915527,-0.000610352,,
368.19,12/13/2018,5:17:34 PM,0.501403809,0.024414063,-0.000915527,-0.000915527,,
368.2,12/13/2018,5:17:34 PM,0.48248291,0.024414063,-0.000915527,-0.000915527,,
368.21,12/13/2018,5:17:34 PM,0.469055176,0.024414063,-0.000915527,-0.000915527,,
368.22,12/13/2018,5:17:34 PM,0.462341309,0.024414063,-0.000610352,-0.000610352,,
368.23,12/13/2018,5:17:34 PM,0.464172363,0.024719238,-0.000610352,-0.000610352,,
368.24,12/13/2018,5:17:34 PM,0.475463867,0.024414063,-0.000610352,-0.000305176,,
368.25,12/13/2018,5:17:34 PM,0.500488281,0.024108887,-0.000610352,-0.000305176,,
368.26,12/13/2018,5:17:34 PM,0.547180176,0.024108887,-0.000305176,-0.000305176,,
368.27,12/13/2018,5:17:34 PM,0.625305176,0.024108887,-0.000305176,0,,
368.28,12/13/2018,5:17:34 PM,0.740661621,0.024108887,-0.000305176,-0.000305176,,
368.29,12/13/2018,5:17:34 PM,0.889282227,0.024414063,-0.000610352,-0.000305176,,
368.3,12/13/2018,5:17:34 PM,1.050720215,0.024414063,-0.001220703,-0.000305176,,
368.31,12/13/2018,5:17:34 PM,1.198730469,0.024108887,-0.001525879,-0.000305176,,
368.32,12/13/2018,5:17:34 PM,1.317749023,0.023803711,-0.001220703,-0.000610352,,
368.33,12/13/2018,5:17:34 PM,1.396179199,0.023498535,-0.000610352,-0.000915527,,
368.34,12/13/2018,5:17:34 PM,1.427001953,0.023498535,0,-0.000915527,,
368.35,12/13/2018,5:17:34 PM,1.413574219,0.023498535,0,-0.000915527,,
368.36,12/13/2018,5:17:34 PM,1.363830566,0.023803711,-0.000610352,-0.000610352,,
368.37,12/13/2018,5:17:34 PM,1.288452148,0.024108887,-0.000915527,-0.000610352,,
368.38,12/13/2018,5:17:34 PM,1.200866699,0.024414063,-0.000610352,-0.000305176,,
368.39,12/13/2018,5:17:34 PM,1.114501953,0.024414063,-0.000305176,0,,
368.4,12/13/2018,5:17:34 PM,1.041870117,0.024414063,-0.000610352,0,,
368.41,12/13/2018,5:17:34 PM,0.987854004,0.024414063,-0.000915527,0,,
368.42,12/13/2018,5:17:34 PM,0.953063965,0.024414063,-0.000915527,-0.000305176,,
368.43,12/13/2018,5:17:34 PM,0.933837891,0.024719238,-0.000610352,-0.000305176,,
368.44,12/13/2018,5:17:34 PM,0.92590332,0.024719238,-0.000305176,-0.000305176,,
368.45,12/13/2018,5:17:34 PM,0.923156738,0.025024414,-0.000610352,-0.000305176,,
368.46,12/13/2018,5:17:34 PM,0.922546387,0.02532959,-0.000610352,-0.000305176,,
368.47,12/13/2018,5:17:34 PM,0.922241211,0.025024414,-0.000915527,-0.000305176,,
368.48,12/13/2018,5:17:34 PM,0.921936035,0.025024414,-0.000915527,-0.000305176,,
368.49,12/13/2018,5:17:34 PM,0.918884277,0.024719238,-0.000915527,-0.000305176,,
368.5,12/13/2018,5:17:34 PM,0.911254883,0.024719238,-0.000915527,-0.000305176,,
368.51,12/13/2018,5:17:34 PM,0.894470215,0.025024414,-0.000610352,-0.000305176,,
368.52,12/13/2018,5:17:34 PM,0.864257813,0.025024414,-0.000610352,-0.000305176,,
368.53,12/13/2018,5:17:34 PM,0.822143555,0.02532959,-0.000610352,-0.000305176,,
368.54,12/13/2018,5:17:34 PM,0.778198242,0.025024414,-0.000610352,-0.000305176,,
368.55,12/13/2018,5:17:34 PM,0.745544434,0.024719238,-0.000610352,-0.000305176,,
368.56,12/13/2018,5:17:34 PM,0.731201172,0.024414063,-0.000610352,-0.000305176,,
368.57,12/13/2018,5:17:34 PM,0.736999512,0.024108887,-0.000610352,-0.000305176,,
368.58,12/13/2018,5:17:34 PM,0.762023926,0.024108887,-0.000610352,-0.000305176,,
368.59,12/13/2018,5:17:34 PM,0.801086426,0.024108887,-0.000610352,-0.000610352,,
368.6,12/13/2018,5:17:34 PM,0.846252441,0.024108887,-0.000610352,-0.000915527,,
368.61,12/13/2018,5:17:34 PM,0.884399414,0.024108887,-0.000610352,-0.000915527,,
368.62,12/13/2018,5:17:34 PM,0.904846191,0.024719238,-0.000610352,-0.000915527,,
368.63,12/13/2018,5:17:34 PM,0.906677246,0.028686523,-0.000305176,-0.000610352,,
368.64,12/13/2018,5:17:34 PM,0.895080566,0.039978027,-0.000610352,0,,
368.65,12/13/2018,5:17:34 PM,0.876464844,0.057373047,-0.000610352,0.000305176,,
368.66,12/13/2018,5:17:34 PM,0.855407715,0.071411133,-0.000610352,0.000305176,,
368.67,12/13/2018,5:17:34 PM,0.834655762,0.072021484,-0.000610352,0,,
368.68,12/13/2018,5:17:34 PM,0.813903809,0.059509277,-0.000610352,0,,
368.69,12/13/2018,5:17:34 PM,0.793151855,0.043029785,-0.000915527,0,,
368.7,12/13/2018,5:17:34 PM,0.772705078,0.030517578,-0.001220703,0,,
368.71,12/13/2018,5:17:34 PM,0.751647949,0.024414063,-0.001220703,0,,
368.72,12/13/2018,5:17:34 PM,0.730285645,0.023193359,-0.000610352,0,,
368.73,12/13/2018,5:17:34 PM,0.70526123,0.023803711,-0.000305176,-0.000305176,,
368.74,12/13/2018,5:17:34 PM,0.677490234,0.024414063,-0.000305176,-0.000610352,,
368.75,12/13/2018,5:17:34 PM,0.653381348,0.024719238,-0.000305176,-0.001220703,,
368.76,12/13/2018,5:17:34 PM,0.638122559,0.024719238,-0.000305176,-0.000915527,,
368.77,12/13/2018,5:17:34 PM,0.63079834,0.024719238,-0.000305176,-0.000915527,,
368.78,12/13/2018,5:17:34 PM,0.624694824,0.024719238,-0.000305176,-0.000915527,,
368.79,12/13/2018,5:17:34 PM,0.616149902,0.024719238,-0.000610352,-0.000915527,,
368.8,12/13/2018,5:17:34 PM,0.608215332,0.024719238,-0.000915527,-0.000915527,,
368.81,12/13/2018,5:17:34 PM,0.60333252,0.024414063,-0.001220703,-0.000915527,,
368.82,12/13/2018,5:17:34 PM,0.602111816,0.024414063,-0.001220703,-0.000915527,,
368.83,12/13/2018,5:17:34 PM,0.602111816,0.024414063,-0.001220703,-0.000915527,,
368.84,12/13/2018,5:17:34 PM,0.602416992,0.024414063,-0.000915527,-0.000610352,,
368.85,12/13/2018,5:17:34 PM,0.602722168,0.024719238,-0.000610352,0,,
368.86,12/13/2018,5:17:34 PM,0.602416992,0.024719238,-0.000305176,0,,
368.87,12/13/2018,5:17:34 PM,0.602416992,0.024414063,-0.000305176,-0.000305176,,
368.88,12/13/2018,5:17:34 PM,0.602722168,0.024414063,-0.000305176,-0.000305176,,
368.89,12/13/2018,5:17:34 PM,0.602722168,0.024108887,-0.000305176,0,,
368.9,12/13/2018,5:17:34 PM,0.602722168,0.024108887,-0.000305176,0.000305176,,
368.91,12/13/2018,5:17:34 PM,0.602722168,0.024108887,-0.000305176,0.000610352,,
368.92,12/13/2018,5:17:34 PM,0.602416992,0.023803711,-0.000915527,0.000305176,,
368.93,12/13/2018,5:17:34 PM,0.601196289,0.023803711,-0.001220703,-0.000305176,,
368.94,12/13/2018,5:17:34 PM,0.596008301,0.023803711,-0.001220703,-0.000915527,,
368.95,12/13/2018,5:17:34 PM,0.58380127,0.023803711,-0.001220703,-0.000915527,,
368.96,12/13/2018,5:17:34 PM,0.566101074,0.024108887,-0.001220703,-0.000915527,,
368.97,12/13/2018,5:17:34 PM,0.545959473,0.024108887,-0.000610352,-0.000915527,,
368.98,12/13/2018,5:17:34 PM,0.52734375,0.024108887,-0.000305176,-0.000610352,,
368.99,12/13/2018,5:17:34 PM,0.514831543,0.024414063,0,-0.000610352,,
369,12/13/2018,5:17:35 PM,0.508422852,0.025024414,0.000305176,-0.000610352,,
369.01,12/13/2018,5:17:35 PM,0.506896973,0.025024414,0,-0.000305176,,
369.02,12/13/2018,5:17:35 PM,0.507202148,0.025024414,-0.000305176,-0.000305176,,
369.03,12/13/2018,5:17:35 PM,0.508422852,0.024719238,-0.000915527,-0.000305176,,
369.04,12/13/2018,5:17:35 PM,0.511779785,0.024719238,-0.001220703,-0.000305176,,
369.05,12/13/2018,5:17:35 PM,0.517272949,0.024414063,-0.001220703,-0.000305176,,
369.06,12/13/2018,5:17:35 PM,0.523071289,0.024414063,-0.000915527,-0.000305176,,
369.07,12/13/2018,5:17:35 PM,0.525817871,0.024414063,-0.000610352,-0.000305176,,
369.08,12/13/2018,5:17:35 PM,0.521850586,0.024414063,-0.000610352,-0.000305176,,
369.09,12/13/2018,5:17:35 PM,0.50994873,0.024719238,-0.000610352,-0.000610352,,
369.1,12/13/2018,5:17:35 PM,0.492248535,0.024719238,-0.000610352,-0.000610352,,
369.11,12/13/2018,5:17:35 PM,0.473937988,0.024719238,-0.000305176,-0.000610352,,
369.12,12/13/2018,5:17:35 PM,0.460205078,0.024719238,-0.000305176,-0.000610352,,
369.13,12/13/2018,5:17:35 PM,0.456542969,0.024719238,-0.000610352,-0.000305176,,
369.14,12/13/2018,5:17:35 PM,0.468444824,0.024719238,-0.000915527,-0.000305176,,
369.15,12/13/2018,5:17:35 PM,0.502319336,0.024414063,-0.000915527,-0.000305176,,
369.16,12/13/2018,5:17:35 PM,0.567016602,0.024108887,-0.000915527,-0.000305176,,
369.17,12/13/2018,5:17:35 PM,0.668640137,0.024108887,-0.001220703,-0.000305176,,
369.18,12/13/2018,5:17:35 PM,0.809020996,0.024108887,-0.001220703,-0.000610352,,
369.19,12/13/2018,5:17:35 PM,0.979003906,0.024414063,-0.001220703,-0.000915527,,
369.2,12/13/2018,5:17:35 PM,1.151123047,0.024414063,-0.001220703,-0.000915527,,
369.21,12/13/2018,5:17:35 PM,1.295471191,0.024414063,-0.001220703,-0.000915527,,
369.22,12/13/2018,5:17:35 PM,1.393432617,0.024414063,-0.001220703,-0.000610352,,
369.23,12/13/2018,5:17:35 PM,1.436767578,0.024414063,-0.000915527,-0.000610352,,
369.24,12/13/2018,5:17:35 PM,1.430358887,0.024414063,-0.000915527,-0.000305176,,
369.25,12/13/2018,5:17:35 PM,1.387023926,0.024414063,-0.001220703,-0.000305176,,
369.26,12/13/2018,5:17:35 PM,1.320800781,0.024414063,-0.001220703,-0.000305176,,
369.27,12/13/2018,5:17:35 PM,1.244506836,0.024108887,-0.000915527,0,,
369.28,12/13/2018,5:17:35 PM,1.170349121,0.024108887,-0.000610352,0,,
369.29,12/13/2018,5:17:35 PM,1.104736328,0.024108887,-0.000305176,0,,
369.3,12/13/2018,5:17:35 PM,1.050415039,0.024108887,-0.000305176,-0.000305176,,
369.31,12/13/2018,5:17:35 PM,1.00769043,0.024719238,-0.000305176,-0.000305176,,
369.32,12/13/2018,5:17:35 PM,0.97442627,0.024719238,-0.000305176,-0.000305176,,
369.33,12/13/2018,5:17:35 PM,0.948791504,0.024719238,-0.000305176,-0.000305176,,
369.34,12/13/2018,5:17:35 PM,0.928344727,0.024414063,0,0,,
369.35,12/13/2018,5:17:35 PM,0.91217041,0.024414063,0.000305176,-0.000305176,,
369.36,12/13/2018,5:17:35 PM,0.903015137,0.024414063,0,-0.000305176,,
369.37,12/13/2018,5:17:35 PM,0.904541016,0.024414063,-0.000305176,-0.000305176,,
369.38,12/13/2018,5:17:35 PM,0.915222168,0.024414063,-0.000610352,-0.000305176,,
369.39,12/13/2018,5:17:35 PM,0.924377441,0.024414063,-0.000915527,-0.000305176,,
369.4,12/13/2018,5:17:35 PM,0.922851563,0.024719238,-0.000915527,0,,
369.41,12/13/2018,5:17:35 PM,0.908203125,0.024719238,-0.000915527,0,,
369.42,12/13/2018,5:17:35 PM,0.883178711,0.024719238,-0.000915527,0,,
369.43,12/13/2018,5:17:35 PM,0.852050781,0.024719238,-0.000610352,0,,
369.44,12/13/2018,5:17:35 PM,0.82244873,0.025024414,-0.000610352,0,,
369.45,12/13/2018,5:17:35 PM,0.800476074,0.025024414,-0.000305176,0,,
369.46,12/13/2018,5:17:35 PM,0.791625977,0.024414063,-0.000305176,-0.000305176,,
369.47,12/13/2018,5:17:35 PM,0.79864502,0.024108887,-0.000305176,-0.000610352,,
369.48,12/13/2018,5:17:35 PM,0.819702148,0.024108887,-0.000610352,-0.000610352,,
369.49,12/13/2018,5:17:35 PM,0.848693848,0.024108887,-0.000915527,-0.000610352,,
369.5,12/13/2018,5:17:35 PM,0.877685547,0.024108887,-0.000915527,-0.000610352,,
369.51,12/13/2018,5:17:35 PM,0.897521973,0.023803711,-0.000305176,-0.000305176,,
369.52,12/13/2018,5:17:35 PM,0.906677246,0.023803711,-0.000305176,-0.000610352,,
369.53,12/13/2018,5:17:35 PM,0.908203125,0.024414063,-0.000915527,-0.000915527,,
369.54,12/13/2018,5:17:35 PM,0.907287598,0.024414063,-0.001525879,-0.000915527,,
369.55,12/13/2018,5:17:35 PM,0.904541016,0.024414063,-0.001525879,-0.000915527,,
369.56,12/13/2018,5:17:35 PM,0.897827148,0.024414063,-0.001220703,-0.000915527,,
369.57,12/13/2018,5:17:35 PM,0.88470459,0.024108887,-0.001525879,-0.000305176,,
369.58,12/13/2018,5:17:35 PM,0.863952637,0.024108887,-0.001525879,0,,
369.59,12/13/2018,5:17:35 PM,0.834960938,0.024108887,-0.001220703,0,,
369.6,12/13/2018,5:17:35 PM,0.801391602,0.024108887,-0.000610352,-0.000610352,,
369.61,12/13/2018,5:17:35 PM,0.766296387,0.024108887,-0.000610352,-0.000610352,,
369.62,12/13/2018,5:17:35 PM,0.734558105,0.024108887,-0.000610352,-0.000610352,,
369.63,12/13/2018,5:17:35 PM,0.707702637,0.024108887,-0.000610352,-0.000915527,,
369.64,12/13/2018,5:17:35 PM,0.686645508,0.024108887,-0.000305176,-0.001220703,,
369.65,12/13/2018,5:17:35 PM,0.670166016,0.024108887,0.000305176,-0.001220703,,
369.66,12/13/2018,5:17:35 PM,0.659179688,0.024108887,0.000305176,-0.000915527,,
369.67,12/13/2018,5:17:35 PM,0.652160645,0.024108887,0,-0.000610352,,
369.68,12/13/2018,5:17:35 PM,0.646057129,0.024108887,-0.000305176,-0.000305176,,
369.69,12/13/2018,5:17:35 PM,0.638122559,0.024108887,-0.000610352,-0.000305176,,
369.7,12/13/2018,5:17:35 PM,0.625915527,0.024414063,-0.000915527,-0.000305176,,
369.71,12/13/2018,5:17:35 PM,0.610656738,0.024414063,-0.000915527,-0.000305176,,
369.72,12/13/2018,5:17:35 PM,0.596923828,0.024414063,-0.000915527,-0.000915527,,
369.73,12/13/2018,5:17:35 PM,0.589294434,0.024414063,-0.000610352,-0.001220703,,
369.74,12/13/2018,5:17:35 PM,0.586547852,0.024414063,-0.000610352,-0.001525879,,
369.75,12/13/2018,5:17:35 PM,0.586242676,0.024414063,-0.000610352,-0.001525879,,
369.76,12/13/2018,5:17:35 PM,0.586853027,0.024414063,-0.000610352,-0.001220703,,
369.77,12/13/2018,5:17:35 PM,0.587158203,0.024414063,-0.000610352,-0.000915527,,
369.78,12/13/2018,5:17:35 PM,0.586853027,0.024414063,-0.000305176,-0.000610352,,
369.79,12/13/2018,5:17:35 PM,0.586547852,0.024414063,-0.000305176,-0.000305176,,
369.8,12/13/2018,5:17:35 PM,0.586547852,0.024108887,-0.000305176,0,,
369.81,12/13/2018,5:17:35 PM,0.586547852,0.024108887,-0.000305176,-0.000305176,,
369.82,12/13/2018,5:17:35 PM,0.586853027,0.024108887,0,-0.000305176,,
369.83,12/13/2018,5:17:35 PM,0.587158203,0.024719238,0,-0.000305176,,
369.84,12/13/2018,5:17:35 PM,0.587463379,0.024719238,0,-0.000305176,,
369.85,12/13/2018,5:17:35 PM,0.587463379,0.025024414,-0.000610352,-0.000305176,,
369.86,12/13/2018,5:17:35 PM,0.587158203,0.025024414,-0.000915527,-0.000305176,,
369.87,12/13/2018,5:17:35 PM,0.586853027,0.025024414,-0.001220703,-0.000305176,,
369.88,12/13/2018,5:17:35 PM,0.586547852,0.025024414,-0.001220703,-0.000610352,,
369.89,12/13/2018,5:17:35 PM,0.5859375,0.024719238,-0.001220703,-0.000610352,,
369.9,12/13/2018,5:17:35 PM,0.58380127,0.024108887,-0.000915527,-0.000610352,,
369.91,12/13/2018,5:17:35 PM,0.577392578,0.023803711,-0.000305176,-0.000915527,,
369.92,12/13/2018,5:17:35 PM,0.564880371,0.024108887,-0.000305176,-0.001220703,,
369.93,12/13/2018,5:17:35 PM,0.551147461,0.024414063,-0.000305176,-0.001220703,,
369.94,12/13/2018,5:17:35 PM,0.541687012,0.024414063,-0.000305176,-0.000915527,,
369.95,12/13/2018,5:17:35 PM,0.537109375,0.024108887,-0.000610352,-0.000610352,,
369.96,12/13/2018,5:17:35 PM,0.531616211,0.024108887,-0.000915527,-0.000305176,,
369.97,12/13/2018,5:17:35 PM,0.521240234,0.024414063,-0.000915527,0,,
369.98,12/13/2018,5:17:35 PM,0.506286621,0.024414063,-0.000915527,0,,
369.99,12/13/2018,5:17:35 PM,0.487976074,0.024414063,-0.000915527,0,,
370,12/13/2018,5:17:36 PM,0.469970703,0.025024414,-0.000915527,-0.000305176,,
370.01,12/13/2018,5:17:36 PM,0.457458496,0.028076172,-0.000915527,-0.000305176,,
370.02,12/13/2018,5:17:36 PM,0.457458496,0.033569336,-0.001525879,-0.000305176,,
370.03,12/13/2018,5:17:36 PM,0.48034668,0.038452148,-0.001525879,-0.000610352,,
370.04,12/13/2018,5:17:36 PM,0.538024902,0.039978027,-0.001525879,-0.000610352,,
370.05,12/13/2018,5:17:36 PM,0.638427734,0.036621094,-0.001220703,-0.000610352,,
370.06,12/13/2018,5:17:36 PM,0.780029297,0.03112793,-0.000915527,-0.000305176,,
370.07,12/13/2018,5:17:36 PM,0.942687988,0.025939941,-0.000610352,0,,
370.08,12/13/2018,5:17:36 PM,1.101074219,0.023803711,-0.000610352,0.000305176,,
370.09,12/13/2018,5:17:36 PM,1.238098145,0.023193359,-0.000305176,0.000305176,,
370.1,12/13/2018,5:17:36 PM,1.339416504,0.023498535,-0.000305176,0,,
370.11,12/13/2018,5:17:36 PM,1.400146484,0.023803711,-0.000610352,-0.000305176,,
370.12,12/13/2018,5:17:36 PM,1.421203613,0.023803711,-0.000915527,-0.000305176,,
370.13,12/13/2018,5:17:36 PM,1.406555176,0.023803711,-0.001220703,-0.000305176,,
370.14,12/13/2018,5:17:36 PM,1.364135742,0.023803711,-0.001220703,-0.000305176,,
370.15,12/13/2018,5:17:36 PM,1.301879883,0.024108887,-0.000915527,-0.000305176,,
370.16,12/13/2018,5:17:36 PM,1.22833252,0.024414063,-0.000610352,-0.000305176,,
370.17,12/13/2018,5:17:36 PM,1.154785156,0.024414063,-0.000610352,-0.000305176,,
370.18,12/13/2018,5:17:36 PM,1.088867188,0.024719238,-0.000915527,0,,
370.19,12/13/2018,5:17:36 PM,1.033630371,0.024719238,-0.001525879,0,,
370.2,12/13/2018,5:17:36 PM,0.990600586,0.024719238,-0.001525879,-0.000305176,,
370.21,12/13/2018,5:17:36 PM,0.95916748,0.024719238,-0.001525879,-0.000610352,,
370.22,12/13/2018,5:17:36 PM,0.938415527,0.024719238,-0.001525879,-0.000915527,,
370.23,12/13/2018,5:17:36 PM,0.927124023,0.024719238,-0.001525879,-0.001220703,,
370.24,12/13/2018,5:17:36 PM,0.922851563,0.024108887,-0.000915527,-0.001220703,,
370.25,12/13/2018,5:17:36 PM,0.921630859,0.024108887,-0.000610352,-0.000915527,,
370.26,12/13/2018,5:17:36 PM,0.921020508,0.024108887,-0.000610352,-0.000305176,,
370.27,12/13/2018,5:17:36 PM,0.917358398,0.024108887,-0.000610352,-0.000305176,,
370.28,12/13/2018,5:17:36 PM,0.907897949,0.024414063,-0.000610352,-0.000305176,,
370.29,12/13/2018,5:17:36 PM,0.888366699,0.024414063,-0.000610352,-0.000915527,,
370.3,12/13/2018,5:17:36 PM,0.859680176,0.024719238,-0.000610352,-0.001220703,,
370.31,12/13/2018,5:17:36 PM,0.825805664,0.024719238,-0.000610352,-0.001220703,,
370.32,12/13/2018,5:17:36 PM,0.79284668,0.024719238,-0.000915527,-0.001220703,,
370.33,12/13/2018,5:17:36 PM,0.770568848,0.024719238,-0.000915527,-0.000610352,,
370.34,12/13/2018,5:17:36 PM,0.766601563,0.024719238,-0.000915527,-0.000305176,,
370.35,12/13/2018,5:17:36 PM,0.783996582,0.024719238,-0.000915527,-0.000305176,,
370.36,12/13/2018,5:17:36 PM,0.819702148,0.024719238,-0.000610352,-0.000305176,,
370.37,12/13/2018,5:17:36 PM,0.864562988,0.024414063,-0.000305176,-0.000305176,,
370.38,12/13/2018,5:17:36 PM,0.903625488,0.024414063,-0.000610352,-0.000305176,,
370.39,12/13/2018,5:17:36 PM,0.927429199,0.024414063,-0.000610352,-0.000305176,,
370.4,12/13/2018,5:17:36 PM,0.935668945,0.024108887,-0.000915527,-0.000305176,,
370.41,12/13/2018,5:17:36 PM,0.934448242,0.024108887,-0.000915527,0,,
370.42,12/13/2018,5:17:36 PM,0.927124023,0.024108887,-0.000915527,-0.000305176,,
370.43,12/13/2018,5:17:36 PM,0.914306641,0.024108887,-0.000915527,-0.000305176,,
370.44,12/13/2018,5:17:36 PM,0.896911621,0.024719238,-0.001220703,-0.000305176,,
370.45,12/13/2018,5:17:36 PM,0.875244141,0.024719238,-0.001220703,-0.000610352,,
370.46,12/13/2018,5:17:36 PM,0.850524902,0.024414063,-0.000915527,-0.000610352,,
370.47,12/13/2018,5:17:36 PM,0.820922852,0.024108887,-0.000915527,-0.000610352,,
370.48,12/13/2018,5:17:36 PM,0.78704834,0.024108887,-0.000915527,-0.000610352,,
370.49,12/13/2018,5:17:36 PM,0.751953125,0.024108887,-0.000915527,-0.000305176,,
370.5,12/13/2018,5:17:36 PM,0.724182129,0.024414063,-0.001525879,-0.000305176,,
370.51,12/13/2018,5:17:36 PM,0.707092285,0.024414063,-0.001525879,-0.000305176,,
370.52,12/13/2018,5:17:36 PM,0.69732666,0.024414063,-0.001220703,-0.000305176,,
370.53,12/13/2018,5:17:36 PM,0.687866211,0.024108887,-0.000915527,0,,
370.54,12/13/2018,5:17:36 PM,0.676269531,0.024108887,-0.000915527,0,,
370.55,12/13/2018,5:17:36 PM,0.664978027,0.024108887,-0.000915527,-0.000305176,,
370.56,12/13/2018,5:17:36 PM,0.655212402,0.024108887,-0.000915527,-0.000610352,,
370.57,12/13/2018,5:17:36 PM,0.645751953,0.024108887,-0.000305176,-0.000610352,,
370.58,12/13/2018,5:17:36 PM,0.635681152,0.024108887,0,-0.000915527,,
370.59,12/13/2018,5:17:36 PM,0.625915527,0.024108887,0,-0.000915527,,
370.6,12/13/2018,5:17:36 PM,0.620422363,0.024108887,0,-0.000915527,,
370.61,12/13/2018,5:17:36 PM,0.618591309,0.024414063,0,-0.000610352,,
370.62,12/13/2018,5:17:36 PM,0.618286133,0.024414063,-0.000305176,-0.000610352,,
370.63,12/13/2018,5:17:36 PM,0.617980957,0.024414063,-0.000305176,-0.000610352,,
370.64,12/13/2018,5:17:36 PM,0.617980957,0.024414063,-0.000610352,-0.000610352,,
370.65,12/13/2018,5:17:36 PM,0.617980957,0.024414063,-0.000610352,-0.000305176,,
370.66,12/13/2018,5:17:36 PM,0.618286133,0.024414063,-0.000305176,0,,
370.67,12/13/2018,5:17:36 PM,0.618286133,0.024719238,0.000305176,0,,
370.68,12/13/2018,5:17:36 PM,0.618286133,0.024719238,0.000305176,-0.000305176,,
370.69,12/13/2018,5:17:36 PM,0.618286133,0.024414063,-0.000305176,-0.000610352,,
370.7,12/13/2018,5:17:36 PM,0.618286133,0.024108887,-0.000610352,-0.000915527,,
370.71,12/13/2018,5:17:36 PM,0.618591309,0.023803711,-0.000610352,-0.000915527,,
370.72,12/13/2018,5:17:36 PM,0.618591309,0.023498535,-0.000610352,-0.001220703,,
370.73,12/13/2018,5:17:36 PM,0.618591309,0.023193359,-0.000915527,-0.001220703,,
370.74,12/13/2018,5:17:36 PM,0.618591309,0.023498535,-0.000915527,-0.001220703,,
370.75,12/13/2018,5:17:36 PM,0.618286133,0.024108887,-0.000915527,-0.000915527,,
370.76,12/13/2018,5:17:36 PM,0.618286133,0.024108887,-0.000610352,-0.000610352,,
370.77,12/13/2018,5:17:36 PM,0.617980957,0.024414063,-0.000610352,-0.000305176,,
370.78,12/13/2018,5:17:36 PM,0.615234375,0.024719238,-0.000915527,0,,
370.79,12/13/2018,5:17:36 PM,0.60760498,0.024414063,-0.000915527,0,,
370.8,12/13/2018,5:17:36 PM,0.594482422,0.024108887,-0.000915527,0,,
370.81,12/13/2018,5:17:36 PM,0.577087402,0.024108887,-0.000610352,0,,
370.82,12/13/2018,5:17:36 PM,0.557861328,0.024108887,-0.000610352,0,,
370.83,12/13/2018,5:17:36 PM,0.539550781,0.024414063,-0.000610352,0.000305176,,
370.84,12/13/2018,5:17:36 PM,0.524291992,0.024719238,-0.000610352,0.000305176,,
370.85,12/13/2018,5:17:36 PM,0.513916016,0.024719238,-0.000610352,0.000305176,,
370.86,12/13/2018,5:17:36 PM,0.509338379,0.025024414,-0.000915527,0.000305176,,
370.87,12/13/2018,5:17:36 PM,0.512695313,0.025024414,-0.001220703,0.000305176,,
370.88,12/13/2018,5:17:36 PM,0.530090332,0.024719238,-0.001220703,0.000305176,,
370.89,12/13/2018,5:17:36 PM,0.569763184,0.024719238,-0.001220703,0.000305176,,
370.9,12/13/2018,5:17:36 PM,0.64453125,0.024719238,-0.000915527,0,,
370.91,12/13/2018,5:17:36 PM,0.757751465,0.024719238,-0.000610352,-0.000305176,,
370.92,12/13/2018,5:17:36 PM,0.8984375,0.024719238,-0.000305176,-0.000305176,,
370.93,12/13/2018,5:17:36 PM,1.04888916,0.024719238,-0.000305176,-0.000305176,,
370.94,12/13/2018,5:17:36 PM,1.187438965,0.024414063,-0.000305176,0,,
370.95,12/13/2018,5:17:36 PM,1.293029785,0.024108887,0,-0.000305176,,
370.96,12/13/2018,5:17:36 PM,1.353759766,0.024108887,0,-0.000610352,,
370.97,12/13/2018,5:17:36 PM,1.371154785,0.024414063,-0.000305176,-0.000915527,,
370.98,12/13/2018,5:17:36 PM,1.351013184,0.024719238,-0.000305176,-0.000915527,,
370.99,12/13/2018,5:17:36 PM,1.303405762,0.025024414,-0.000610352,-0.000305176,,
371,12/13/2018,5:17:37 PM,1.239624023,0.025024414,-0.000610352,0.000305176,,
371.01,12/13/2018,5:17:37 PM,1.169128418,0.025024414,-0.000610352,0.000305176,,
371.02,12/13/2018,5:17:37 PM,1.100769043,0.025024414,-0.000610352,0,,
371.03,12/13/2018,5:17:37 PM,1.039123535,0.02532959,-0.000610352,0,,
371.04,12/13/2018,5:17:37 PM,0.987548828,0.025024414,-0.000610352,0,,
371.05,12/13/2018,5:17:37 PM,0.948181152,0.025024414,-0.000915527,-0.000305176,,
371.06,12/13/2018,5:17:37 PM,0.919189453,0.025024414,-0.001220703,-0.000305176,,
371.07,12/13/2018,5:17:37 PM,0.896606445,0.027160645,-0.001220703,-0.000305176,,
371.08,12/13/2018,5:17:37 PM,0.877990723,0.030517578,-0.000915527,-0.000305176,,
371.09,12/13/2018,5:17:37 PM,0.86517334,0.032348633,-0.000610352,-0.000305176,,
371.1,12/13/2018,5:17:37 PM,0.858154297,0.030517578,-0.000610352,-0.000610352,,
371.11,12/13/2018,5:17:37 PM,0.85357666,0.026550293,-0.000610352,-0.000610352,,
371.12,12/13/2018,5:17:37 PM,0.84564209,0.024108887,-0.000610352,-0.000610352,,
371.13,12/13/2018,5:17:37 PM,0.829162598,0.023498535,-0.000610352,-0.000915527,,
371.14,12/13/2018,5:17:37 PM,0.80291748,0.023498535,-0.000610352,-0.000915527,,
371.15,12/13/2018,5:17:37 PM,0.770874023,0.023803711,-0.000610352,-0.000915527,,
371.16,12/13/2018,5:17:37 PM,0.744018555,0.023803711,-0.000610352,-0.000915527,,
371.17,12/13/2018,5:17:37 PM,0.732421875,0.024414063,-0.000610352,-0.000610352,,
371.18,12/13/2018,5:17:37 PM,0.74005127,0.024719238,-0.000610352,-0.000610352,,
371.19,12/13/2018,5:17:37 PM,0.764160156,0.024719238,-0.000610352,-0.000305176,,
371.2,12/13/2018,5:17:37 PM,0.797424316,0.024414063,-0.000915527,0,,
371.21,12/13/2018,5:17:37 PM,0.829162598,0.024414063,-0.001220703,0,,
371.22,12/13/2018,5:17:37 PM,0.854797363,0.024719238,-0.001220703,0,,
371.23,12/13/2018,5:17:37 PM,0.876464844,0.024719238,-0.001220703,-0.000305176,,
371.24,12/13/2018,5:17:37 PM,0.895385742,0.024719238,-0.001220703,-0.000305176,,
371.25,12/13/2018,5:17:37 PM,0.909729004,0.025024414,-0.001220703,-0.000610352,,
371.26,12/13/2018,5:17:37 PM,0.915222168,0.024719238,-0.001525879,-0.000610352,,
371.27,12/13/2018,5:17:37 PM,0.909423828,0.024719238,-0.001525879,-0.000305176,,
371.28,12/13/2018,5:17:37 PM,0.891418457,0.024108887,-0.001525879,-0.000610352,,
371.29,12/13/2018,5:17:37 PM,0.862731934,0.024108887,-0.001525879,-0.000610352,,
371.3,12/13/2018,5:17:37 PM,0.827941895,0.024719238,-0.000915527,-0.000610352,,
371.31,12/13/2018,5:17:37 PM,0.793457031,0.024719238,-0.000610352,-0.000610352,,
371.32,12/13/2018,5:17:37 PM,0.762634277,0.024414063,-0.000915527,-0.000915527,,
371.33,12/13/2018,5:17:37 PM,0.736694336,0.024108887,-0.001220703,-0.000915527,,
371.34,12/13/2018,5:17:37 PM,0.715026855,0.024108887,-0.001220703,-0.000915527,,
371.35,12/13/2018,5:17:37 PM,0.693969727,0.024108887,-0.000915527,-0.000610352,,
371.36,12/13/2018,5:17:37 PM,0.673828125,0.024108887,-0.000610352,-0.000305176,,
371.37,12/13/2018,5:17:37 PM,0.653991699,0.024414063,-0.000610352,-0.000305176,,
371.38,12/13/2018,5:17:37 PM,0.634765625,0.024108887,-0.000305176,0,,
371.39,12/13/2018,5:17:37 PM,0.617980957,0.024108887,-0.000305176,-0.000305176,,
371.4,12/13/2018,5:17:37 PM,0.607299805,0.024108887,-0.000610352,-0.000305176,,
371.41,12/13/2018,5:17:37 PM,0.602722168,0.024108887,-0.000915527,-0.000305176,,
371.42,12/13/2018,5:17:37 PM,0.601806641,0.024108887,-0.000915527,-0.000305176,,
371.43,12/13/2018,5:17:37 PM,0.602416992,0.024414063,-0.000915527,-0.000610352,,
371.44,12/13/2018,5:17:37 PM,0.602416992,0.024719238,-0.000915527,-0.000610352,,
371.45,12/13/2018,5:17:37 PM,0.602416992,0.024719238,-0.000610352,-0.000610352,,
371.46,12/13/2018,5:17:37 PM,0.602111816,0.024414063,-0.000305176,-0.000610352,,
371.47,12/13/2018,5:17:37 PM,0.602111816,0.024414063,-0.000305176,-0.000610352,,
371.48,12/13/2018,5:17:37 PM,0.602722168,0.024414063,-0.000305176,-0.000305176,,
371.49,12/13/2018,5:17:37 PM,0.603027344,0.024719238,-0.000610352,-0.000305176,,
371.5,12/13/2018,5:17:37 PM,0.603027344,0.024719238,-0.000915527,0,,
371.51,12/13/2018,5:17:37 PM,0.603027344,0.024414063,-0.001525879,0,,
371.52,12/13/2018,5:17:37 PM,0.602722168,0.023803711,-0.001831055,-0.000610352,,
371.53,12/13/2018,5:17:37 PM,0.602722168,0.024414063,-0.001831055,-0.000610352,,
371.54,12/13/2018,5:17:37 PM,0.602722168,0.028381348,-0.001525879,-0.000610352,,
371.55,12/13/2018,5:17:37 PM,0.603027344,0.03692627,-0.001525879,-0.000610352,,
371.56,12/13/2018,5:17:37 PM,0.603027344,0.047912598,-0.001525879,-0.000610352,,
371.57,12/13/2018,5:17:37 PM,0.603027344,0.054626465,-0.000915527,-0.000610352,,
371.58,12/13/2018,5:17:37 PM,0.60333252,0.053405762,-0.000915527,-0.000305176,,
371.59,12/13/2018,5:17:37 PM,0.603942871,0.04486084,-0.000915527,-0.000305176,,
371.6,12/13/2018,5:17:37 PM,0.60333252,0.034484863,-0.001220703,-0.000305176,,
371.61,12/13/2018,5:17:37 PM,0.603027344,0.026855469,-0.001220703,-0.000610352,,
371.62,12/13/2018,5:17:37 PM,0.601196289,0.024414063,-0.000915527,-0.000610352,,
371.63,12/13/2018,5:17:37 PM,0.595703125,0.024414063,-0.000610352,-0.000610352,,
371.64,12/13/2018,5:17:37 PM,0.583496094,0.025024414,-0.000305176,-0.000610352,,
371.65,12/13/2018,5:17:37 PM,0.565490723,0.025024414,0,-0.000610352,,
371.66,12/13/2018,5:17:37 PM,0.545654297,0.025024414,-0.000305176,-0.000305176,,
371.67,12/13/2018,5:17:37 PM,0.526123047,0.025024414,-0.000610352,-0.000305176,,
371.68,12/13/2018,5:17:37 PM,0.510253906,0.024719238,-0.000610352,-0.000610352,,
371.69,12/13/2018,5:17:37 PM,0.50201416,0.024414063,-0.000610352,-0.000610352,,
371.7,12/13/2018,5:17:37 PM,0.507507324,0.024108887,-0.000610352,-0.000610352,,
371.71,12/13/2018,5:17:37 PM,0.534973145,0.024108887,-0.000610352,0,,
371.72,12/13/2018,5:17:37 PM,0.594177246,0.024108887,-0.000305176,0,,
371.73,12/13/2018,5:17:37 PM,0.691833496,0.024414063,-0.000610352,-0.000610352,,
371.74,12/13/2018,5:17:37 PM,0.823974609,0.024414063,-0.000915527,-0.000610352,,
371.75,12/13/2018,5:17:37 PM,0.97442627,0.024414063,-0.000915527,-0.000915527,,
371.76,12/13/2018,5:17:37 PM,1.125183105,0.024414063,-0.000915527,-0.001220703,,
371.77,12/13/2018,5:17:37 PM,1.257629395,0.024414063,-0.001220703,-0.001220703,,
371.78,12/13/2018,5:17:37 PM,1.35559082,0.024719238,-0.001220703,-0.001220703,,
371.79,12/13/2018,5:17:37 PM,1.412658691,0.024414063,-0.001220703,-0.000915527,,
371.8,12/13/2018,5:17:37 PM,1.42791748,0.024414063,-0.001220703,-0.000610352,,
371.81,12/13/2018,5:17:37 PM,1.405639648,0.024414063,-0.000915527,-0.000610352,,
371.82,12/13/2018,5:17:37 PM,1.356811523,0.024108887,-0.000610352,-0.000610352,,
371.83,12/13/2018,5:17:37 PM,1.292419434,0.024108887,-0.000610352,-0.000610352,,
371.84,12/13/2018,5:17:37 PM,1.221313477,0.024108887,-0.000915527,-0.000610352,,
371.85,12/13/2018,5:17:37 PM,1.152648926,0.024108887,-0.000915527,-0.000305176,,
371.86,12/13/2018,5:17:37 PM,1.092834473,0.024108887,-0.001220703,0,,
371.87,12/13/2018,5:17:37 PM,1.046447754,0.024108887,-0.001220703,-0.000305176,,
371.88,12/13/2018,5:17:37 PM,1.012878418,0.023803711,-0.001220703,-0.000305176,,
371.89,12/13/2018,5:17:37 PM,0.987243652,0.023498535,-0.000610352,-0.000305176,,
371.9,12/13/2018,5:17:37 PM,0.966796875,0.023498535,-0.000305176,-0.000305176,,
371.91,12/13/2018,5:17:37 PM,0.95123291,0.023803711,-0.000305176,-0.000305176,,
371.92,12/13/2018,5:17:37 PM,0.941467285,0.024108887,0,-0.000305176,,
371.93,12/13/2018,5:17:37 PM,0.938110352,0.023803711,0,-0.000610352,,
371.94,12/13/2018,5:17:37 PM,0.937805176,0.023498535,0,-0.000915527,,
371.95,12/13/2018,5:17:37 PM,0.936584473,0.023498535,-0.000610352,-0.001220703,,
371.96,12/13/2018,5:17:37 PM,0.929260254,0.023498535,-0.000610352,-0.000915527,,
371.97,12/13/2018,5:17:37 PM,0.912475586,0.023803711,-0.000610352,-0.000610352,,
371.98,12/13/2018,5:17:37 PM,0.88684082,0.024108887,-0.000610352,-0.000305176,,
371.99,12/13/2018,5:17:37 PM,0.856018066,0.024414063,-0.000915527,-0.000305176,,
372,12/13/2018,5:17:38 PM,0.827636719,0.024108887,-0.001220703,-0.000610352,,
372.01,12/13/2018,5:17:38 PM,0.811157227,0.024108887,-0.001220703,-0.000610352,,
372.02,12/13/2018,5:17:38 PM,0.811767578,0.024108887,-0.001220703,-0.000610352,,
372.03,12/13/2018,5:17:38 PM,0.827941895,0.024108887,-0.000915527,-0.000610352,,
372.04,12/13/2018,5:17:38 PM,0.854492188,0.024108887,-0.000305176,-0.000915527,,
372.05,12/13/2018,5:17:38 PM,0.88684082,0.024108887,0,-0.000915527,,
372.06,12/13/2018,5:17:38 PM,0.918884277,0.023498535,0,-0.000610352,,
372.07,12/13/2018,5:17:38 PM,0.945129395,0.023498535,0,-0.000610352,,
372.08,12/13/2018,5:17:38 PM,0.960388184,0.023803711,-0.000610352,-0.000305176,,
372.09,12/13/2018,5:17:38 PM,0.96282959,0.024108887,-0.000915527,0,,
372.1,12/13/2018,5:17:38 PM,0.95489502,0.024414063,-0.000915527,0,,
372.11,12/13/2018,5:17:38 PM,0.93963623,0.024719238,-0.001220703,-0.000305176,,
372.12,12/13/2018,5:17:38 PM,0.918579102,0.024414063,-0.001220703,-0.000305176,,
372.13,12/13/2018,5:17:38 PM,0.892333984,0.024414063,-0.001220703,-0.000305176,,
372.14,12/13/2018,5:17:38 PM,0.861206055,0.024414063,-0.001220703,-0.000305176,,
372.15,12/13/2018,5:17:38 PM,0.82824707,0.024108887,-0.000610352,0,,
372.16,12/13/2018,5:17:38 PM,0.797729492,0.024108887,-0.000305176,0,,
372.17,12/13/2018,5:17:38 PM,0.771789551,0.024108887,-0.000305176,0,,
372.18,12/13/2018,5:17:38 PM,0.749206543,0.024108887,-0.000305176,0,,
372.19,12/13/2018,5:17:38 PM,0.729064941,0.024414063,0,-0.000305176,,
372.2,12/13/2018,5:17:38 PM,0.70892334,0.024108887,0,-0.000305176,,
372.21,12/13/2018,5:17:38 PM,0.690307617,0.023803711,-0.000305176,-0.000305176,,
372.22,12/13/2018,5:17:38 PM,0.675964355,0.023803711,-0.000610352,-0.000610352,,
372.23,12/13/2018,5:17:38 PM,0.668334961,0.024719238,-0.000610352,-0.000610352,,
372.24,12/13/2018,5:17:38 PM,0.66619873,0.028686523,-0.000610352,-0.000610352,,
372.25,12/13/2018,5:17:38 PM,0.666503906,0.03692627,-0.000610352,-0.000610352,,
372.26,12/13/2018,5:17:38 PM,0.667114258,0.044555664,-0.000610352,-0.000610352,,
372.27,12/13/2018,5:17:38 PM,0.667114258,0.04486084,-0.000610352,-0.000610352,,
372.28,12/13/2018,5:17:38 PM,0.666503906,0.038146973,-0.000610352,-0.000915527,,
372.29,12/13/2018,5:17:38 PM,0.66619873,0.029602051,-0.000610352,-0.000915527,,
372.3,12/13/2018,5:17:38 PM,0.666503906,0.024719238,-0.000610352,-0.000915527,,
372.31,12/13/2018,5:17:38 PM,0.666809082,0.023498535,-0.000610352,-0.000610352,,
372.32,12/13/2018,5:17:38 PM,0.667114258,0.024108887,-0.000915527,-0.000305176,,
372.33,12/13/2018,5:17:38 PM,0.664978027,0.024719238,-0.000915527,-0.000305176,,
372.34,12/13/2018,5:17:38 PM,0.657348633,0.024719238,-0.001525879,0,,
372.35,12/13/2018,5:17:38 PM,0.643920898,0.025024414,-0.001525879,0,,
372.36,12/13/2018,5:17:38 PM,0.630187988,0.025024414,-0.001525879,-0.000305176,,
372.37,12/13/2018,5:17:38 PM,0.621337891,0.024719238,-0.001525879,-0.000305176,,
372.38,12/13/2018,5:17:38 PM,0.617980957,0.024414063,-0.001525879,-0.000305176,,
372.39,12/13/2018,5:17:38 PM,0.617675781,0.024414063,-0.001525879,-0.000305176,,
372.4,12/13/2018,5:17:38 PM,0.617980957,0.024108887,-0.001525879,-0.000610352,,
372.41,12/13/2018,5:17:38 PM,0.618286133,0.024108887,-0.001220703,-0.000610352,,
372.42,12/13/2018,5:17:38 PM,0.618591309,0.024108887,-0.000915527,-0.000610352,,
372.43,12/13/2018,5:17:38 PM,0.618286133,0.024108887,-0.001220703,-0.000610352,,
372.44,12/13/2018,5:17:38 PM,0.618286133,0.024108887,-0.001220703,-0.000610352,,
372.45,12/13/2018,5:17:38 PM,0.61706543,0.024108887,-0.001220703,-0.000305176,,
372.46,12/13/2018,5:17:38 PM,0.612487793,0.024108887,-0.001220703,-0.000305176,,
372.47,12/13/2018,5:17:38 PM,0.602416992,0.024108887,-0.001220703,-0.000305176,,
372.48,12/13/2018,5:17:38 PM,0.588378906,0.024414063,-0.001220703,-0.000305176,,
372.49,12/13/2018,5:17:38 PM,0.57434082,0.024719238,-0.001220703,-0.000610352,,
372.5,12/13/2018,5:17:38 PM,0.563354492,0.024719238,-0.001220703,-0.000915527,,
372.51,12/13/2018,5:17:38 PM,0.557556152,0.024719238,-0.000915527,-0.000915527,,
372.52,12/13/2018,5:17:38 PM,0.557861328,0.024719238,-0.000915527,-0.000610352,,
372.53,12/13/2018,5:17:38 PM,0.565795898,0.024719238,-0.000915527,-0.000305176,,
372.54,12/13/2018,5:17:38 PM,0.586242676,0.024719238,-0.000915527,0,,
372.55,12/13/2018,5:17:38 PM,0.631408691,0.025024414,-0.000610352,0,,
372.56,12/13/2018,5:17:38 PM,0.713806152,0.025024414,-0.000610352,0,,
372.57,12/13/2018,5:17:38 PM,0.833435059,0.025024414,-0.000305176,-0.000305176,,
372.58,12/13/2018,5:17:38 PM,0.979309082,0.025024414,-0.000305176,-0.000610352,,
372.59,12/13/2018,5:17:38 PM,1.133117676,0.024719238,-0.000610352,-0.000610352,,
372.6,12/13/2018,5:17:38 PM,1.271972656,0.024414063,-0.001220703,-0.000610352,,
372.61,12/13/2018,5:17:38 PM,1.380004883,0.024414063,-0.001525879,-0.000305176,,
372.62,12/13/2018,5:17:38 PM,1.447143555,0.024414063,-0.001220703,0,,
372.63,12/13/2018,5:17:38 PM,1.469421387,0.024414063,-0.000610352,-0.000305176,,
372.64,12/13/2018,5:17:38 PM,1.453857422,0.024414063,-0.000610352,-0.000305176,,
372.65,12/13/2018,5:17:38 PM,1.412353516,0.024414063,-0.000610352,-0.000610352,,
372.66,12/13/2018,5:17:38 PM,1.355285645,0.024719238,-0.000610352,-0.000915527,,
372.67,12/13/2018,5:17:38 PM,1.288146973,0.025024414,-0.000610352,-0.000915527,,
372.68,12/13/2018,5:17:38 PM,1.214904785,0.025024414,-0.000610352,-0.001220703,,
372.69,12/13/2018,5:17:38 PM,1.14440918,0.024719238,-0.000305176,-0.001220703,,
372.7,12/13/2018,5:17:38 PM,1.086425781,0.024719238,-0.000305176,-0.001220703,,
372.71,12/13/2018,5:17:38 PM,1.04675293,0.024719238,-0.000610352,-0.000610352,,
372.72,12/13/2018,5:17:38 PM,1.025085449,0.024719238,-0.000610352,-0.000305176,,
372.73,12/13/2018,5:17:38 PM,1.017456055,0.024719238,-0.000610352,-0.000305176,,
372.74,12/13/2018,5:17:38 PM,1.016540527,0.024414063,-0.000610352,0,,
372.75,12/13/2018,5:17:38 PM,1.01776123,0.024414063,-0.000305176,0,,
372.76,12/13/2018,5:17:38 PM,1.018371582,0.024414063,-0.000305176,0,,
372.77,12/13/2018,5:17:38 PM,1.018371582,0.024414063,-0.000305176,0,,
372.78,12/13/2018,5:17:38 PM,1.017456055,0.024414063,-0.000915527,0,,
372.79,12/13/2018,5:17:38 PM,1.015319824,0.024719238,-0.000915527,-0.000305176,,
372.8,12/13/2018,5:17:38 PM,1.008300781,0.025024414,-0.000610352,-0.000610352,,
372.81,12/13/2018,5:17:38 PM,0.992431641,0.025024414,-0.000610352,-0.000915527,,
372.82,12/13/2018,5:17:38 PM,0.964355469,0.024719238,-0.000610352,-0.001220703,,
372.83,12/13/2018,5:17:38 PM,0.928344727,0.024719238,-0.000915527,-0.001220703,,
372.84,12/13/2018,5:17:38 PM,0.893249512,0.024719238,-0.001220703,-0.000610352,,
372.85,12/13/2018,5:17:38 PM,0.869445801,0.024719238,-0.001220703,0,,
372.86,12/13/2018,5:17:38 PM,0.866394043,0.024719238,-0.001220703,0,,
372.87,12/13/2018,5:17:38 PM,0.884399414,0.024719238,-0.001220703,-0.000305176,,
372.88,12/13/2018,5:17:38 PM,0.914611816,0.024414063,-0.000915527,-0.000610352,,
372.89,12/13/2018,5:17:38 PM,0.945739746,0.024414063,-0.000305176,-0.000610352,,
372.9,12/13/2018,5:17:38 PM,0.970458984,0.024414063,-0.000305176,-0.000610352,,
372.91,12/13/2018,5:17:38 PM,0.984802246,0.024414063,-0.000305176,-0.000915527,,
372.92,12/13/2018,5:17:38 PM,0.987243652,0.024414063,-0.000305176,-0.001220703,,
372.93,12/13/2018,5:17:38 PM,0.979003906,0.024414063,-0.000305176,-0.000915527,,
372.94,12/13/2018,5:17:38 PM,0.963439941,0.024414063,-0.000610352,-0.000915527,,
372.95,12/13/2018,5:17:38 PM,0.943603516,0.024414063,-0.000610352,-0.000915527,,
372.96,12/13/2018,5:17:38 PM,0.922546387,0.024414063,-0.000610352,-0.001220703,,
372.97,12/13/2018,5:17:38 PM,0.901489258,0.024414063,-0.000610352,-0.001220703,,
372.98,12/13/2018,5:17:38 PM,0.88104248,0.024414063,-0.000305176,-0.001220703,,
372.99,12/13/2018,5:17:38 PM,0.859680176,0.024414063,0,-0.000610352,,
373,12/13/2018,5:17:39 PM,0.836181641,0.024719238,0,-0.000610352,,
373.01,12/13/2018,5:17:39 PM,0.807800293,0.024719238,-0.000305176,-0.000610352,,
373.02,12/13/2018,5:17:39 PM,0.777587891,0.024719238,-0.000610352,-0.000610352,,
373.03,12/13/2018,5:17:39 PM,0.750732422,0.024719238,-0.000610352,-0.000305176,,
373.04,12/13/2018,5:17:39 PM,0.730895996,0.024719238,-0.000305176,0.000305176,,
373.05,12/13/2018,5:17:39 PM,0.719604492,0.024719238,0,0.000305176,,
373.06,12/13/2018,5:17:39 PM,0.715332031,0.024719238,0.000305176,0.000305176,,
373.07,12/13/2018,5:17:39 PM,0.714416504,0.024719238,0.000305176,0.000305176,,
373.08,12/13/2018,5:17:39 PM,0.71472168,0.024719238,-0.000305176,0,,
373.09,12/13/2018,5:17:39 PM,0.71472168,0.024414063,-0.000610352,-0.000305176,,
373.1,12/13/2018,5:17:39 PM,0.715026855,0.024108887,-0.000610352,-0.000305176,,
373.11,12/13/2018,5:17:39 PM,0.71472168,0.023803711,-0.000610352,0,,
373.12,12/13/2018,5:17:39 PM,0.71472168,0.023803711,-0.000305176,0,,
373.13,12/13/2018,5:17:39 PM,0.714416504,0.023803711,-0.000305176,0,,
373.14,12/13/2018,5:17:39 PM,0.713195801,0.023803711,-0.000305176,-0.000305176,,
373.15,12/13/2018,5:17:39 PM,0.70892334,0.024108887,-0.000305176,-0.000305176,,
373.16,12/13/2018,5:17:39 PM,0.700683594,0.024108887,-0.000305176,-0.000610352,,
373.17,12/13/2018,5:17:39 PM,0.686950684,0.023803711,-0.000610352,-0.000610352,,
373.18,12/13/2018,5:17:39 PM,0.670776367,0.023803711,-0.000610352,-0.000610352,,
373.19,12/13/2018,5:17:39 PM,0.657958984,0.02532959,-0.000610352,-0.000305176,,
373.2,12/13/2018,5:17:39 PM,0.653076172,0.029296875,-0.000610352,-0.000305176,,
373.21,12/13/2018,5:17:39 PM,0.65612793,0.035400391,-0.000610352,-0.000610352,,
373.22,12/13/2018,5:17:39 PM,0.664672852,0.039367676,-0.000610352,-0.000610352,,
373.23,12/13/2018,5:17:39 PM,0.674133301,0.038757324,-0.000610352,-0.000610352,,
373.24,12/13/2018,5:17:39 PM,0.680847168,0.034179688,-0.000305176,-0.000610352,,
373.25,12/13/2018,5:17:39 PM,0.682067871,0.028381348,-0.000610352,-0.000610352,,
373.26,12/13/2018,5:17:39 PM,0.67779541,0.025024414,-0.000915527,-0.000610352,,
373.27,12/13/2018,5:17:39 PM,0.668640137,0.023803711,-0.000915527,-0.000915527,,
373.28,12/13/2018,5:17:39 PM,0.653991699,0.024108887,-0.001220703,-0.001220703,,
373.29,12/13/2018,5:17:39 PM,0.636291504,0.024414063,-0.001220703,-0.001220703,,
373.3,12/13/2018,5:17:39 PM,0.617980957,0.024719238,-0.001220703,-0.001220703,,
373.31,12/13/2018,5:17:39 PM,0.603027344,0.024719238,-0.001220703,-0.001220703,,
373.32,12/13/2018,5:17:39 PM,0.593566895,0.024414063,-0.001220703,-0.000610352,,
373.33,12/13/2018,5:17:39 PM,0.588378906,0.024108887,-0.001220703,-0.000305176,,
373.34,12/13/2018,5:17:39 PM,0.5859375,0.024108887,-0.001220703,-0.000305176,,
373.35,12/13/2018,5:17:39 PM,0.581359863,0.024108887,-0.000915527,-0.000305176,,
373.36,12/13/2018,5:17:39 PM,0.571594238,0.024414063,-0.000915527,-0.000305176,,
373.37,12/13/2018,5:17:39 PM,0.562438965,0.024719238,-0.000915527,-0.000305176,,
373.38,12/13/2018,5:17:39 PM,0.566711426,0.024719238,-0.000915527,-0.000305176,,
373.39,12/13/2018,5:17:39 PM,0.598754883,0.024719238,-0.000915527,-0.000305176,,
373.4,12/13/2018,5:17:39 PM,0.668029785,0.024414063,-0.000915527,-0.000305176,,
373.41,12/13/2018,5:17:39 PM,0.777282715,0.02532959,-0.000305176,-0.000305176,,
373.42,12/13/2018,5:17:39 PM,0.917358398,0.029602051,-0.000305176,-0.000305176,,
373.43,12/13/2018,5:17:39 PM,1.072387695,0.037536621,-0.000305176,-0.000305176,,
373.44,12/13/2018,5:17:39 PM,1.221008301,0.044555664,-0.000610352,-0.000610352,,
373.45,12/13/2018,5:17:39 PM,1.343383789,0.045166016,-0.000915527,-0.000610352,,
373.46,12/13/2018,5:17:39 PM,1.42791748,0.038146973,-0.000915527,-0.000305176,,
373.47,12/13/2018,5:17:39 PM,1.470336914,0.029602051,-0.001525879,-0.000305176,,
373.48,12/13/2018,5:17:39 PM,1.469726563,0.024719238,-0.001831055,-0.000305176,,
373.49,12/13/2018,5:17:39 PM,1.431884766,0.023498535,-0.001831055,-0.000305176,,
373.5,12/13/2018,5:17:39 PM,1.368408203,0.024108887,-0.001525879,-0.000305176,,
373.51,12/13/2018,5:17:39 PM,1.293029785,0.024719238,-0.001220703,-0.000305176,,
373.52,12/13/2018,5:17:39 PM,1.21887207,0.025024414,-0.000610352,0,,
373.53,12/13/2018,5:17:39 PM,1.15447998,0.025024414,-0.000610352,0.000305176,,
373.54,12/13/2018,5:17:39 PM,1.106567383,0.025024414,-0.000305176,0.000305176,,
373.55,12/13/2018,5:17:39 PM,1.078796387,0.024719238,-0.000610352,0,,
373.56,12/13/2018,5:17:39 PM,1.067504883,0.024414063,-0.000610352,0,,
373.57,12/13/2018,5:17:39 PM,1.064758301,0.024414063,-0.000610352,-0.000305176,,
373.58,12/13/2018,5:17:39 PM,1.064453125,0.026245117,-0.000610352,-0.000305176,,
373.59,12/13/2018,5:17:39 PM,1.062927246,0.03326416,-0.000610352,-0.000305176,,
373.6,12/13/2018,5:17:39 PM,1.058654785,0.045166016,-0.000610352,-0.000610352,,
373.61,12/13/2018,5:17:39 PM,1.050415039,0.056152344,-0.000915527,-0.000610352,,
373.62,12/13/2018,5:17:39 PM,1.038818359,0.057983398,-0.000915527,-0.000610352,,
373.63,12/13/2018,5:17:39 PM,1.025390625,0.050354004,-0.000915527,-0.000305176,,
373.64,12/13/2018,5:17:39 PM,1.010131836,0.038452148,-0.000305176,-0.000305176,,
373.65,12/13/2018,5:17:39 PM,0.989685059,0.028991699,-0.000305176,-0.000610352,,
373.66,12/13/2018,5:17:39 PM,0.960998535,0.024108887,0,-0.000915527,,
373.67,12/13/2018,5:17:39 PM,0.927124023,0.023193359,0,-0.000915527,,
373.68,12/13/2018,5:17:39 PM,0.897827148,0.023803711,0,-0.000915527,,
373.69,12/13/2018,5:17:39 PM,0.883789063,0.024719238,0,-0.000915527,,
373.7,12/13/2018,5:17:39 PM,0.88684082,0.024719238,0,-0.000305176,,
373.71,12/13/2018,5:17:39 PM,0.904846191,0.024719238,0,-0.000305176,,
373.72,12/13/2018,5:17:39 PM,0.932922363,0.024719238,-0.000305176,0,,
373.73,12/13/2018,5:17:39 PM,0.964355469,0.024719238,-0.000610352,-0.000305176,,
373.74,12/13/2018,5:17:39 PM,0.993347168,0.024719238,-0.000915527,-0.000305176,,
373.75,12/13/2018,5:17:39 PM,1.013793945,0.024719238,-0.000915527,-0.000610352,,
373.76,12/13/2018,5:17:39 PM,1.020202637,0.024719238,-0.000915527,-0.000610352,,
373.77,12/13/2018,5:17:39 PM,1.012878418,0.024719238,-0.000915527,-0.000610352,,
373.78,12/13/2018,5:17:39 PM,0.997009277,0.024719238,-0.000915527,-0.000610352,,
373.79,12/13/2018,5:17:39 PM,0.977172852,0.024719238,-0.000915527,-0.000610352,,
373.8,12/13/2018,5:17:39 PM,0.957336426,0.024719238,-0.000610352,-0.000610352,,
373.81,12/13/2018,5:17:39 PM,0.936889648,0.024719238,-0.000610352,-0.000610352,,
373.82,12/13/2018,5:17:39 PM,0.914306641,0.024719238,-0.000915527,-0.000610352,,
373.83,12/13/2018,5:17:39 PM,0.888366699,0.025024414,-0.000915527,-0.000915527,,
373.84,12/13/2018,5:17:39 PM,0.858154297,0.02532959,-0.000915527,-0.000915527,,
373.85,12/13/2018,5:17:39 PM,0.825805664,0.02532959,-0.000915527,-0.000610352,,
373.86,12/13/2018,5:17:39 PM,0.795898438,0.025024414,-0.001220703,-0.000305176,,
373.87,12/13/2018,5:17:39 PM,0.772399902,0.024719238,-0.001220703,0,,
373.88,12/13/2018,5:17:39 PM,0.757141113,0.024108887,-0.001220703,0.000305176,,
373.89,12/13/2018,5:17:39 PM,0.749511719,0.024108887,-0.001220703,0.000305176,,
373.9,12/13/2018,5:17:39 PM,0.746765137,0.024108887,-0.001220703,0,,
373.91,12/13/2018,5:17:39 PM,0.746154785,0.024108887,-0.001220703,-0.000305176,,
373.92,12/13/2018,5:17:39 PM,0.746154785,0.024108887,-0.001220703,-0.000305176,,
373.93,12/13/2018,5:17:39 PM,0.745239258,0.024108887,-0.001220703,-0.000305176,,
373.94,12/13/2018,5:17:39 PM,0.740966797,0.024414063,-0.001220703,-0.000305176,,
373.95,12/13/2018,5:17:39 PM,0.729980469,0.024108887,-0.001220703,0,,
373.96,12/13/2018,5:17:39 PM,0.715332031,0.023803711,-0.001220703,-0.000305176,,
373.97,12/13/2018,5:17:39 PM,0.703735352,0.023803711,-0.001220703,-0.000610352,,
373.98,12/13/2018,5:17:39 PM,0.698547363,0.024108887,-0.001220703,-0.000915527,,
373.99,12/13/2018,5:17:39 PM,0.697937012,0.024414063,-0.000915527,-0.001220703,,
374,12/13/2018,5:17:40 PM,0.698547363,0.024719238,-0.000915527,-0.001220703,,
374.01,12/13/2018,5:17:40 PM,0.698852539,0.024414063,-0.000915527,-0.001220703,,
374.02,12/13/2018,5:17:40 PM,0.698242188,0.024108887,-0.000915527,-0.001220703,,
374.03,12/13/2018,5:17:40 PM,0.697937012,0.024108887,-0.001220703,-0.000915527,,
374.04,12/13/2018,5:17:40 PM,0.697937012,0.024108887,-0.001220703,-0.000610352,,
374.05,12/13/2018,5:17:40 PM,0.698242188,0.024108887,-0.001525879,-0.000610352,,
374.06,12/13/2018,5:17:40 PM,0.698852539,0.024108887,-0.001525879,-0.000305176,,
374.07,12/13/2018,5:17:40 PM,0.698852539,0.024108887,-0.001525879,-0.000305176,,
374.08,12/13/2018,5:17:40 PM,0.698242188,0.024108887,-0.001220703,0,,
374.09,12/13/2018,5:17:40 PM,0.69519043,0.024414063,-0.000915527,-0.000305176,,
374.1,12/13/2018,5:17:40 PM,0.688171387,0.024719238,-0.000915527,-0.000305176,,
374.11,12/13/2018,5:17:40 PM,0.67565918,0.024719238,-0.000915527,-0.000305176,,
374.12,12/13/2018,5:17:40 PM,0.659790039,0.024719238,-0.001220703,-0.000305176,,
374.13,12/13/2018,5:17:40 PM,0.645446777,0.024719238,-0.001220703,-0.000305176,,
374.14,12/13/2018,5:17:40 PM,0.637207031,0.024414063,-0.001220703,-0.000610352,,
374.15,12/13/2018,5:17:40 PM,0.633544922,0.024414063,-0.000915527,-0.000915527,,
374.16,12/13/2018,5:17:40 PM,0.63079834,0.024414063,-0.000915527,-0.000915527,,
374.17,12/13/2018,5:17:40 PM,0.625,0.025024414,-0.000915527,-0.000610352,,
374.18,12/13/2018,5:17:40 PM,0.61340332,0.025024414,-0.000915527,-0.000610352,,
374.19,12/13/2018,5:17:40 PM,0.598144531,0.024719238,-0.000915527,-0.000305176,,
374.2,12/13/2018,5:17:40 PM,0.584411621,0.024414063,-0.000915527,-0.000305176,,
374.21,12/13/2018,5:17:40 PM,0.579528809,0.024414063,-0.000610352,-0.000305176,,
374.22,12/13/2018,5:17:40 PM,0.586853027,0.024414063,-0.000610352,-0.000305176,,
374.23,12/13/2018,5:17:40 PM,0.610656738,0.024414063,-0.000610352,-0.000305176,,
374.24,12/13/2018,5:17:40 PM,0.657348633,0.024414063,-0.001220703,-0.000305176,,
374.25,12/13/2018,5:17:40 PM,0.736083984,0.024719238,-0.001220703,-0.000305176,,
374.26,12/13/2018,5:17:40 PM,0.849914551,0.025024414,-0.000915527,-0.000305176,,
374.27,12/13/2018,5:17:40 PM,0.986328125,0.025024414,-0.000610352,-0.000305176,,
374.28,12/13/2018,5:17:40 PM,1.125793457,0.024719238,-0.000305176,-0.000305176,,
374.29,12/13/2018,5:17:40 PM,1.250305176,0.024414063,-0.000305176,-0.000305176,,
374.3,12/13/2018,5:17:40 PM,1.342773438,0.024414063,-0.000305176,0,,
374.31,12/13/2018,5:17:40 PM,1.393127441,0.024414063,-0.000305176,-0.000305176,,
374.32,12/13/2018,5:17:40 PM,1.399230957,0.024414063,-0.000305176,-0.000610352,,
374.33,12/13/2018,5:17:40 PM,1.367492676,0.024414063,-0.000305176,-0.000610352,,
374.34,12/13/2018,5:17:40 PM,1.312255859,0.024414063,-0.000610352,-0.000610352,,
374.35,12/13/2018,5:17:40 PM,1.246032715,0.024414063,-0.000610352,-0.000305176,,
374.36,12/13/2018,5:17:40 PM,1.174621582,0.024719238,-0.000610352,-0.000305176,,
374.37,12/13/2018,5:17:40 PM,1.103515625,0.024719238,-0.000610352,-0.000305176,,
374.38,12/13/2018,5:17:40 PM,1.039428711,0.024414063,-0.000305176,-0.000610352,,
374.39,12/13/2018,5:17:40 PM,0.990600586,0.024414063,-0.000610352,-0.000915527,,
374.4,12/13/2018,5:17:40 PM,0.960083008,0.024108887,-0.000610352,-0.000915527,,
374.41,12/13/2018,5:17:40 PM,0.944824219,0.024108887,-0.000610352,-0.000915527,,
374.42,12/13/2018,5:17:40 PM,0.939331055,0.024108887,-0.000610352,-0.000610352,,
374.43,12/13/2018,5:17:40 PM,0.938110352,0.024108887,-0.000610352,-0.000610352,,
374.44,12/13/2018,5:17:40 PM,0.938415527,0.024414063,-0.000610352,-0.000915527,,
374.45,12/13/2018,5:17:40 PM,0.936279297,0.024719238,-0.000610352,-0.000915527,,
374.46,12/13/2018,5:17:40 PM,0.926513672,0.024719238,-0.000610352,-0.000610352,,
374.47,12/13/2018,5:17:40 PM,0.903015137,0.024719238,-0.000610352,-0.000305176,,
374.48,12/13/2018,5:17:40 PM,0.866394043,0.024719238,-0.000610352,0,,
374.49,12/13/2018,5:17:40 PM,0.823974609,0.024719238,-0.000610352,0,,
374.5,12/13/2018,5:17:40 PM,0.786437988,0.024719238,-0.000915527,0.000305176,,
374.51,12/13/2018,5:17:40 PM,0.765991211,0.024719238,-0.000915527,0.000305176,,
374.52,12/13/2018,5:17:40 PM,0.769348145,0.024719238,-0.001220703,-0.000305176,,
374.53,12/13/2018,5:17:40 PM,0.796813965,0.025024414,-0.001220703,-0.000915527,,
374.54,12/13/2018,5:17:40 PM,0.842285156,0.024719238,-0.001220703,-0.000915527,,
374.55,12/13/2018,5:17:40 PM,0.894470215,0.024414063,-0.001220703,-0.000915527,,
374.56,12/13/2018,5:17:40 PM,0.938415527,0.024414063,-0.000915527,-0.000915527,,
374.57,12/13/2018,5:17:40 PM,0.965881348,0.024414063,-0.000915527,-0.000915527,,
374.58,12/13/2018,5:17:40 PM,0.976257324,0.024108887,-0.000915527,-0.001220703,,
374.59,12/13/2018,5:17:40 PM,0.972595215,0.024108887,-0.000915527,-0.001220703,,
374.6,12/13/2018,5:17:40 PM,0.959472656,0.023803711,-0.000915527,-0.001220703,,
374.61,12/13/2018,5:17:40 PM,0.941772461,0.023803711,-0.000915527,-0.000915527,,
374.62,12/13/2018,5:17:40 PM,0.922851563,0.024108887,-0.000610352,-0.000610352,,
374.63,12/13/2018,5:17:40 PM,0.903930664,0.024719238,-0.000305176,-0.000610352,,
374.64,12/13/2018,5:17:40 PM,0.886230469,0.025024414,-0.000305176,-0.000610352,,
374.65,12/13/2018,5:17:40 PM,0.868225098,0.025024414,-0.000610352,-0.000610352,,
374.66,12/13/2018,5:17:40 PM,0.846862793,0.024719238,-0.000915527,-0.000610352,,
374.67,12/13/2018,5:17:40 PM,0.819396973,0.024414063,-0.000915527,-0.000610352,,
374.68,12/13/2018,5:17:40 PM,0.787963867,0.024108887,-0.000915527,-0.000305176,,
374.69,12/13/2018,5:17:40 PM,0.757446289,0.023803711,-0.000915527,-0.000305176,,
374.7,12/13/2018,5:17:40 PM,0.731811523,0.024108887,-0.000915527,-0.000610352,,
374.71,12/13/2018,5:17:40 PM,0.714111328,0.024108887,-0.000915527,-0.000610352,,
374.72,12/13/2018,5:17:40 PM,0.704345703,0.023803711,-0.001220703,-0.000610352,,
374.73,12/13/2018,5:17:40 PM,0.699768066,0.023498535,-0.001525879,-0.000610352,,
374.74,12/13/2018,5:17:40 PM,0.697937012,0.023498535,-0.001525879,-0.000305176,,
374.75,12/13/2018,5:17:40 PM,0.697021484,0.023803711,-0.001525879,-0.000305176,,
374.76,12/13/2018,5:17:40 PM,0.693969727,0.024108887,-0.001220703,-0.000305176,,
374.77,12/13/2018,5:17:40 PM,0.687255859,0.024414063,-0.001220703,-0.000610352,,
374.78,12/13/2018,5:17:40 PM,0.676574707,0.024414063,-0.001220703,-0.000915527,,
374.79,12/13/2018,5:17:40 PM,0.665283203,0.024414063,-0.000610352,-0.000915527,,
374.8,12/13/2018,5:17:40 PM,0.65612793,0.024108887,-0.000305176,-0.000915527,,
374.81,12/13/2018,5:17:40 PM,0.651855469,0.024108887,0,-0.000610352,,
374.82,12/13/2018,5:17:40 PM,0.650634766,0.023803711,0,-0.000610352,,
374.83,12/13/2018,5:17:40 PM,0.650634766,0.023803711,-0.000305176,-0.000610352,,
374.84,12/13/2018,5:17:40 PM,0.650939941,0.023803711,-0.000305176,-0.000305176,,
374.85,12/13/2018,5:17:40 PM,0.650939941,0.023803711,-0.000915527,-0.000305176,,
374.86,12/13/2018,5:17:40 PM,0.650634766,0.023803711,-0.001220703,-0.000305176,,
374.87,12/13/2018,5:17:40 PM,0.650634766,0.024108887,-0.001525879,-0.000305176,,
374.88,12/13/2018,5:17:40 PM,0.650634766,0.024108887,-0.001220703,0.000305176,,
374.89,12/13/2018,5:17:40 PM,0.650634766,0.024414063,-0.000915527,0.000305176,,
374.9,12/13/2018,5:17:40 PM,0.650939941,0.024414063,-0.000915527,0,,
374.91,12/13/2018,5:17:40 PM,0.650939941,0.024414063,-0.000915527,-0.000610352,,
374.92,12/13/2018,5:17:40 PM,0.651245117,0.024414063,-0.000915527,-0.000610352,,
374.93,12/13/2018,5:17:40 PM,0.651245117,0.024719238,-0.000915527,-0.000610352,,
374.94,12/13/2018,5:17:40 PM,0.651245117,0.024414063,-0.000915527,-0.000915527,,
374.95,12/13/2018,5:17:40 PM,0.650939941,0.024108887,-0.000915527,-0.000915527,,
374.96,12/13/2018,5:17:40 PM,0.647277832,0.023803711,-0.000915527,-0.001220703,,
374.97,12/13/2018,5:17:40 PM,0.638427734,0.023803711,-0.000915527,-0.001220703,,
374.98,12/13/2018,5:17:40 PM,0.622253418,0.023803711,-0.000610352,-0.001220703,,
374.99,12/13/2018,5:17:40 PM,0.602111816,0.023803711,-0.000305176,-0.001525879,,
375,12/13/2018,5:17:41 PM,0.581665039,0.023803711,-0.000305176,-0.001525879,,
375.01,12/13/2018,5:17:41 PM,0.563964844,0.023803711,-0.000610352,-0.001220703,,
375.02,12/13/2018,5:17:41 PM,0.551147461,0.023803711,-0.000915527,-0.000610352,,
375.03,12/13/2018,5:17:41 PM,0.543823242,0.024414063,-0.000915527,-0.000305176,,
375.04,12/13/2018,5:17:41 PM,0.540161133,0.024414063,-0.000915527,0,,
375.05,12/13/2018,5:17:41 PM,0.540771484,0.024414063,-0.000915527,0,,
375.06,12/13/2018,5:17:41 PM,0.548706055,0.024414063,-0.000610352,-0.000305176,,
375.07,12/13/2018,5:17:41 PM,0.570678711,0.024414063,-0.000610352,-0.000305176,,
375.08,12/13/2018,5:17:41 PM,0.619812012,0.024414063,-0.000610352,-0.000305176,,
375.09,12/13/2018,5:17:41 PM,0.70892334,0.024414063,-0.000610352,-0.000305176,,
375.1,12/13/2018,5:17:41 PM,0.83770752,0.024719238,-0.000305176,-0.000610352,,
375.11,12/13/2018,5:17:41 PM,0.990600586,0.024414063,-0.000610352,-0.000610352,,
375.12,12/13/2018,5:17:41 PM,1.145629883,0.024108887,-0.000915527,-0.000610352,,
375.13,12/13/2018,5:17:41 PM,1.278686523,0.024108887,-0.001220703,-0.000610352,,
375.14,12/13/2018,5:17:41 PM,1.373596191,0.024108887,-0.001525879,-0.000610352,,
375.15,12/13/2018,5:17:41 PM,1.427001953,0.024414063,-0.001525879,-0.000610352,,
375.16,12/13/2018,5:17:41 PM,1.442260742,0.024414063,-0.001525879,-0.000305176,,
375.17,12/13/2018,5:17:41 PM,1.42578125,0.024414063,-0.001220703,0,,
375.18,12/13/2018,5:17:41 PM,1.381835938,0.024414063,-0.000915527,-0.000305176,,
375.19,12/13/2018,5:17:41 PM,1.315917969,0.024414063,-0.000610352,-0.000610352,,
375.2,12/13/2018,5:17:41 PM,1.238708496,0.024414063,-0.000610352,-0.000915527,,
375.21,12/13/2018,5:17:41 PM,1.161499023,0.024414063,-0.000610352,-0.000915527,,
375.22,12/13/2018,5:17:41 PM,1.098022461,0.024414063,-0.000915527,-0.000915527,,
375.23,12/13/2018,5:17:41 PM,1.057128906,0.024719238,-0.000915527,-0.000610352,,
375.24,12/13/2018,5:17:41 PM,1.038513184,0.02532959,-0.000915527,-0.000305176,,
375.25,12/13/2018,5:17:41 PM,1.033630371,0.02532959,-0.000610352,0,,
375.26,12/13/2018,5:17:41 PM,1.033935547,0.025024414,-0.000610352,0,,
375.27,12/13/2018,5:17:41 PM,1.036071777,0.025024414,-0.000610352,0,,
375.28,12/13/2018,5:17:41 PM,1.039733887,0.024719238,-0.000915527,-0.000305176,,
375.29,12/13/2018,5:17:41 PM,1.045227051,0.024414063,-0.000915527,-0.000305176,,
375.3,12/13/2018,5:17:41 PM,1.049804688,0.024414063,-0.000915527,-0.000305176,,
375.31,12/13/2018,5:17:41 PM,1.048278809,0.024414063,-0.000915527,-0.000305176,,
375.32,12/13/2018,5:17:41 PM,1.033630371,0.024719238,-0.000915527,-0.000305176,,
375.33,12/13/2018,5:17:41 PM,1.004638672,0.024719238,-0.000610352,-0.000610352,,
375.34,12/13/2018,5:17:41 PM,0.966491699,0.024719238,-0.000610352,-0.000610352,,
375.35,12/13/2018,5:17:41 PM,0.92590332,0.024719238,-0.000305176,-0.000610352,,
375.36,12/13/2018,5:17:41 PM,0.891723633,0.024414063,-0.000610352,-0.000610352,,
375.37,12/13/2018,5:17:41 PM,0.872497559,0.024108887,-0.000915527,-0.000610352,,
375.38,12/13/2018,5:17:41 PM,0.874633789,0.024108887,-0.000915527,-0.000610352,,
375.39,12/13/2018,5:17:41 PM,0.896606445,0.024108887,-0.000915527,-0.000610352,,
375.4,12/13/2018,5:17:41 PM,0.929870605,0.024108887,-0.000610352,-0.000610352,,
375.41,12/13/2018,5:17:41 PM,0.962524414,0.024108887,-0.000305176,-0.000305176,,
375.42,12/13/2018,5:17:41 PM,0.982666016,0.024108887,-0.000305176,-0.000305176,,
375.43,12/13/2018,5:17:41 PM,0.986633301,0.024414063,-0.000305176,-0.000305176,,
375.44,12/13/2018,5:17:41 PM,0.977172852,0.024414063,-0.000305176,-0.000305176,,
375.45,12/13/2018,5:17:41 PM,0.960693359,0.024414063,-0.000610352,-0.000610352,,
375.46,12/13/2018,5:17:41 PM,0.942077637,0.024414063,-0.000610352,-0.000915527,,
375.47,12/13/2018,5:17:41 PM,0.925598145,0.024108887,-0.000610352,-0.000610352,,
375.48,12/13/2018,5:17:41 PM,0.913391113,0.024414063,-0.000305176,-0.000610352,,
375.49,12/13/2018,5:17:41 PM,0.90423584,0.026245117,-0.000610352,-0.000610352,,
375.5,12/13/2018,5:17:41 PM,0.895385742,0.029602051,-0.000610352,-0.000915527,,
375.51,12/13/2018,5:17:41 PM,0.882568359,0.032348633,-0.000610352,-0.000915527,,
375.52,12/13/2018,5:17:41 PM,0.865478516,0.030822754,-0.000610352,-0.000915527,,
375.53,12/13/2018,5:17:41 PM,0.845947266,0.026855469,-0.000610352,-0.000915527,,
375.54,12/13/2018,5:17:41 PM,0.825500488,0.024414063,-0.000915527,-0.000915527,,
375.55,12/13/2018,5:17:41 PM,0.805358887,0.023803711,-0.000915527,-0.000915527,,
375.56,12/13/2018,5:17:41 PM,0.784606934,0.023803711,-0.000610352,-0.000915527,,
375.57,12/13/2018,5:17:41 PM,0.764160156,0.024108887,-0.000915527,-0.000915527,,
375.58,12/13/2018,5:17:41 PM,0.744018555,0.024108887,-0.000915527,-0.000610352,,
375.59,12/13/2018,5:17:41 PM,0.725097656,0.024414063,-0.001220703,0,,
375.6,12/13/2018,5:17:41 PM,0.710144043,0.024719238,-0.001525879,0.000305176,,
375.61,12/13/2018,5:17:41 PM,0.701293945,0.025024414,-0.001525879,0.000305176,,
375.62,12/13/2018,5:17:41 PM,0.698547363,0.024719238,-0.000915527,0,,
375.63,12/13/2018,5:17:41 PM,0.698242188,0.024719238,-0.000915527,-0.000610352,,
375.64,12/13/2018,5:17:41 PM,0.698242188,0.024719238,-0.000610352,-0.000915527,,
375.65,12/13/2018,5:17:41 PM,0.698547363,0.024414063,-0.000610352,-0.000915527,,
375.66,12/13/2018,5:17:41 PM,0.698242188,0.024108887,-0.000915527,-0.000610352,,
375.67,12/13/2018,5:17:41 PM,0.69732666,0.024108887,-0.000915527,-0.000915527,,
375.68,12/13/2018,5:17:41 PM,0.693969727,0.024108887,-0.001220703,-0.001220703,,
375.69,12/13/2018,5:17:41 PM,0.686340332,0.024108887,-0.001525879,-0.001220703,,
375.7,12/13/2018,5:17:41 PM,0.673828125,0.024108887,-0.001525879,-0.001220703,,
375.71,12/13/2018,5:17:41 PM,0.657653809,0.024414063,-0.001220703,-0.000610352,,
375.72,12/13/2018,5:17:41 PM,0.643920898,0.024719238,-0.000915527,-0.000915527,,
375.73,12/13/2018,5:17:41 PM,0.636901855,0.024719238,-0.000915527,-0.001220703,,
375.74,12/13/2018,5:17:41 PM,0.637512207,0.024719238,-0.000610352,-0.001220703,,
375.75,12/13/2018,5:17:41 PM,0.64453125,0.024719238,-0.000305176,-0.000915527,,
375.76,12/13/2018,5:17:41 PM,0.65612793,0.024719238,-0.000305176,-0.000610352,,
375.77,12/13/2018,5:17:41 PM,0.667724609,0.024108887,-0.000305176,-0.000305176,,
375.78,12/13/2018,5:17:41 PM,0.675048828,0.023803711,-0.000305176,0,,
375.79,12/13/2018,5:17:41 PM,0.674133301,0.023803711,-0.000305176,0,,
375.8,12/13/2018,5:17:41 PM,0.663146973,0.024108887,-0.000305176,0,,
375.81,12/13/2018,5:17:41 PM,0.647277832,0.024108887,-0.000305176,0,,
375.82,12/13/2018,5:17:41 PM,0.63293457,0.024108887,-0.000305176,0,,
375.83,12/13/2018,5:17:41 PM,0.623779297,0.024108887,-0.000305176,0,,
375.84,12/13/2018,5:17:41 PM,0.619506836,0.024414063,-0.000610352,-0.000305176,,
375.85,12/13/2018,5:17:41 PM,0.61706543,0.024414063,-0.000610352,-0.000305176,,
375.86,12/13/2018,5:17:41 PM,0.612182617,0.024414063,-0.000610352,-0.000305176,,
375.87,12/13/2018,5:17:41 PM,0.600891113,0.024414063,-0.000610352,-0.000305176,,
375.88,12/13/2018,5:17:41 PM,0.584106445,0.024414063,-0.000915527,-0.000305176,,
375.89,12/13/2018,5:17:41 PM,0.566711426,0.024719238,-0.001220703,-0.000305176,,
375.9,12/13/2018,5:17:41 PM,0.552978516,0.024414063,-0.001220703,-0.000305176,,
375.91,12/13/2018,5:17:41 PM,0.546264648,0.024108887,-0.001220703,-0.000305176,,
375.92,12/13/2018,5:17:41 PM,0.549621582,0.024108887,-0.000915527,-0.000610352,,
375.93,12/13/2018,5:17:41 PM,0.56854248,0.024414063,-0.000610352,-0.000610352,,
375.94,12/13/2018,5:17:41 PM,0.61126709,0.024719238,-0.000610352,-0.000610352,,
375.95,12/13/2018,5:17:41 PM,0.686035156,0.024414063,-0.000610352,-0.000610352,,
375.96,12/13/2018,5:17:41 PM,0.797729492,0.024414063,0,-0.000610352,,
375.97,12/13/2018,5:17:41 PM,0.939941406,0.024719238,0.000305176,-0.000610352,,
375.98,12/13/2018,5:17:41 PM,1.091003418,0.025024414,0.000305176,-0.000610352,,
375.99,12/13/2018,5:17:41 PM,1.231079102,0.024719238,-0.000305176,-0.000610352,,
376,12/13/2018,5:17:42 PM,1.343994141,0.024719238,-0.000305176,-0.000610352,,
376.01,12/13/2018,5:17:42 PM,1.415100098,0.024719238,-0.000305176,-0.000610352,,
376.02,12/13/2018,5:17:42 PM,1.43951416,0.024719238,-0.000610352,-0.000610352,,
376.03,12/13/2018,5:17:42 PM,1.41998291,0.024719238,-0.000610352,-0.000610352,,
376.04,12/13/2018,5:17:42 PM,1.366577148,0.024719238,-0.000610352,-0.000915527,,
376.05,12/13/2018,5:17:42 PM,1.297912598,0.024719238,-0.000610352,-0.000915527,,
376.06,12/13/2018,5:17:42 PM,1.23046875,0.024719238,-0.000610352,-0.000915527,,
376.07,12/13/2018,5:17:42 PM,1.173706055,0.024414063,-0.000610352,-0.000610352,,
376.08,12/13/2018,5:17:42 PM,1.131286621,0.024108887,-0.000610352,-0.000305176,,
376.09,12/13/2018,5:17:42 PM,1.100769043,0.024108887,-0.000610352,-0.000610352,,
376.1,12/13/2018,5:17:42 PM,1.078186035,0.024108887,-0.000915527,-0.001220703,,
376.11,12/13/2018,5:17:42 PM,1.059265137,0.024108887,-0.000915527,-0.001220703,,
376.12,12/13/2018,5:17:42 PM,1.045227051,0.023803711,-0.000915527,-0.000610352,,
376.13,12/13/2018,5:17:42 PM,1.036987305,0.023803711,-0.000915527,-0.000610352,,
376.14,12/13/2018,5:17:42 PM,1.034240723,0.024414063,-0.000915527,-0.000305176,,
376.15,12/13/2018,5:17:42 PM,1.034240723,0.024414063,-0.000915527,-0.000305176,,
376.16,12/13/2018,5:17:42 PM,1.034240723,0.024414063,-0.000915527,-0.000305176,,
376.17,12/13/2018,5:17:42 PM,1.034240723,0.024414063,-0.000915527,-0.000305176,,
376.18,12/13/2018,5:17:42 PM,1.032409668,0.024414063,-0.000915527,-0.000305176,,
376.19,12/13/2018,5:17:42 PM,1.02355957,0.024719238,-0.000915527,-0.000305176,,
376.2,12/13/2018,5:17:42 PM,1.001281738,0.024414063,-0.000915527,-0.000305176,,
376.21,12/13/2018,5:17:42 PM,0.96496582,0.024414063,-0.000915527,-0.000305176,,
376.22,12/13/2018,5:17:42 PM,0.922241211,0.024414063,-0.000915527,0,,
376.23,12/13/2018,5:17:42 PM,0.884094238,0.024414063,-0.000610352,0,,
376.24,12/13/2018,5:17:42 PM,0.863342285,0.024414063,-0.000610352,0,,
376.25,12/13/2018,5:17:42 PM,0.86517334,0.024414063,-0.000915527,-0.000305176,,
376.26,12/13/2018,5:17:42 PM,0.885314941,0.024108887,-0.000915527,-0.000610352,,
376.27,12/13/2018,5:17:42 PM,0.914916992,0.024108887,-0.000915527,-0.000610352,,
376.28,12/13/2018,5:17:42 PM,0.943603516,0.024108887,-0.000610352,-0.000915527,,
376.29,12/13/2018,5:17:42 PM,0.96282959,0.024108887,-0.000610352,-0.000915527,,
376.3,12/13/2018,5:17:42 PM,0.970458984,0.024108887,-0.000915527,-0.000610352,,
376.31,12/13/2018,5:17:42 PM,0.968017578,0.024414063,-0.000915527,-0.000305176,,
376.32,12/13/2018,5:17:42 PM,0.958862305,0.024719238,-0.000915527,0,,
376.33,12/13/2018,5:17:42 PM,0.944519043,0.025024414,-0.000610352,0.000305176,,
376.34,12/13/2018,5:17:42 PM,0.926208496,0.025024414,-0.000610352,0.000305176,,
376.35,12/13/2018,5:17:42 PM,0.905456543,0.024719238,-0.000305176,0,,
376.36,12/13/2018,5:17:42 PM,0.885009766,0.024719238,-0.000305176,-0.000305176,,
376.37,12/13/2018,5:17:42 PM,0.864257813,0.024414063,-0.000610352,-0.000610352,,
376.38,12/13/2018,5:17:42 PM,0.843811035,0.024414063,-0.001220703,-0.000610352,,
376.39,12/13/2018,5:17:42 PM,0.823669434,0.024414063,-0.001220703,-0.000610352,,
376.4,12/13/2018,5:17:42 PM,0.803527832,0.024414063,-0.001220703,-0.000305176,,
376.41,12/13/2018,5:17:42 PM,0.782775879,0.024719238,-0.001220703,0,,
376.42,12/13/2018,5:17:42 PM,0.762634277,0.024719238,-0.000915527,0,,
376.43,12/13/2018,5:17:42 PM,0.743103027,0.024719238,-0.000610352,-0.000305176,,
376.44,12/13/2018,5:17:42 PM,0.72479248,0.024414063,-0.000610352,-0.000305176,,
376.45,12/13/2018,5:17:42 PM,0.709228516,0.024414063,-0.000610352,-0.000305176,,
376.46,12/13/2018,5:17:42 PM,0.700073242,0.024719238,-0.000915527,-0.000305176,,
376.47,12/13/2018,5:17:42 PM,0.693664551,0.024719238,-0.001220703,-0.000305176,,
376.48,12/13/2018,5:17:42 PM,0.684814453,0.025024414,-0.001220703,-0.000305176,,
376.49,12/13/2018,5:17:42 PM,0.671081543,0.025024414,-0.001525879,-0.000305176,,
376.5,12/13/2018,5:17:42 PM,0.65826416,0.025024414,-0.001525879,-0.000305176,,
376.51,12/13/2018,5:17:42 PM,0.651550293,0.025024414,-0.001525879,-0.000305176,,
376.52,12/13/2018,5:17:42 PM,0.649719238,0.025024414,-0.000915527,-0.000610352,,
376.53,12/13/2018,5:17:42 PM,0.65032959,0.025024414,-0.000610352,-0.000915527,,
376.54,12/13/2018,5:17:42 PM,0.650939941,0.025024414,-0.000610352,-0.001220703,,
376.55,12/13/2018,5:17:42 PM,0.651245117,0.025024414,-0.000610352,-0.001220703,,
376.56,12/13/2018,5:17:42 PM,0.651245117,0.025024414,-0.000610352,-0.001220703,,
376.57,12/13/2018,5:17:42 PM,0.651245117,0.024719238,-0.000305176,-0.001220703,,
376.58,12/13/2018,5:17:42 PM,0.651245117,0.024414063,-0.000610352,-0.000915527,,
376.59,12/13/2018,5:17:42 PM,0.651245117,0.024108887,-0.000610352,-0.000915527,,
376.6,12/13/2018,5:17:42 PM,0.650939941,0.023803711,-0.000915527,-0.000305176,,
376.61,12/13/2018,5:17:42 PM,0.650939941,0.024108887,-0.000915527,0,,
376.62,12/13/2018,5:17:42 PM,0.650634766,0.024108887,-0.000915527,0.000305176,,
376.63,12/13/2018,5:17:42 PM,0.650634766,0.024414063,-0.000915527,0.000305176,,
376.64,12/13/2018,5:17:42 PM,0.650939941,0.024414063,-0.000915527,0.000305176,,
376.65,12/13/2018,5:17:42 PM,0.651245117,0.024414063,-0.001220703,0,,
376.66,12/13/2018,5:17:42 PM,0.651245117,0.024414063,-0.001220703,-0.000305176,,
376.67,12/13/2018,5:17:42 PM,0.650939941,0.024719238,-0.000915527,-0.000305176,,
376.68,12/13/2018,5:17:42 PM,0.650939941,0.024719238,-0.000915527,-0.000305176,,
376.69,12/13/2018,5:17:42 PM,0.650939941,0.024719238,-0.000915527,-0.000305176,,
376.7,12/13/2018,5:17:42 PM,0.649719238,0.024414063,-0.000915527,-0.000305176,,
376.71,12/13/2018,5:17:42 PM,0.644226074,0.024414063,-0.000610352,-0.000305176,,
376.72,12/13/2018,5:17:42 PM,0.631713867,0.024108887,-0.000610352,0,,
376.73,12/13/2018,5:17:42 PM,0.613708496,0.024108887,-0.000610352,0,,
376.74,12/13/2018,5:17:42 PM,0.593261719,0.024108887,-0.000610352,0,,
376.75,12/13/2018,5:17:42 PM,0.573730469,0.024108887,-0.000610352,0,,
376.76,12/13/2018,5:17:42 PM,0.557861328,0.024414063,-0.000610352,-0.000305176,,
376.77,12/13/2018,5:17:42 PM,0.547485352,0.024414063,-0.000610352,-0.000610352,,
376.78,12/13/2018,5:17:42 PM,0.541687012,0.024414063,-0.000305176,-0.000610352,,
376.79,12/13/2018,5:17:42 PM,0.540161133,0.024414063,-0.000305176,-0.000610352,,
376.8,12/13/2018,5:17:42 PM,0.543212891,0.024414063,-0.000305176,-0.000610352,,
376.81,12/13/2018,5:17:42 PM,0.552978516,0.024414063,-0.000610352,-0.000610352,,
376.82,12/13/2018,5:17:42 PM,0.577697754,0.024108887,-0.000915527,-0.000610352,,
376.83,12/13/2018,5:17:42 PM,0.629577637,0.024108887,-0.000915527,-0.000610352,,
376.84,12/13/2018,5:17:42 PM,0.717468262,0.023803711,-0.000915527,-0.000305176,,
376.85,12/13/2018,5:17:42 PM,0.837402344,0.023803711,-0.000610352,0.000305176,,
376.86,12/13/2018,5:17:42 PM,0.9765625,0.023803711,-0.000610352,0.000305176,,
376.87,12/13/2018,5:17:42 PM,1.115722656,0.023803711,-0.000305176,-0.000305176,,
376.88,12/13/2018,5:17:42 PM,1.233825684,0.024108887,-0.000610352,-0.000610352,,
376.89,12/13/2018,5:17:42 PM,1.318969727,0.024414063,-0.000610352,-0.000610352,,
376.9,12/13/2018,5:17:42 PM,1.367797852,0.024414063,-0.000610352,-0.000305176,,
376.91,12/13/2018,5:17:42 PM,1.381225586,0.024414063,-0.000610352,-0.000305176,,
376.92,12/13/2018,5:17:42 PM,1.362609863,0.023803711,-0.000915527,-0.000915527,,
376.93,12/13/2018,5:17:42 PM,1.317749023,0.023803711,-0.000915527,-0.001220703,,
376.94,12/13/2018,5:17:42 PM,1.254577637,0.023803711,-0.000915527,-0.000915527,,
376.95,12/13/2018,5:17:42 PM,1.180419922,0.024108887,-0.000915527,-0.000610352,,
376.96,12/13/2018,5:17:42 PM,1.105041504,0.024414063,-0.000610352,-0.000305176,,
376.97,12/13/2018,5:17:42 PM,1.040039063,0.024414063,-0.000610352,0,,
376.98,12/13/2018,5:17:42 PM,0.994873047,0.024414063,-0.000305176,-0.000305176,,
376.99,12/13/2018,5:17:42 PM,0.968017578,0.024414063,-0.000305176,-0.000610352,,
377,12/13/2018,5:17:43 PM,0.955200195,0.024414063,-0.000610352,-0.000610352,,
377.01,12/13/2018,5:17:43 PM,0.953979492,0.024108887,-0.000915527,-0.000610352,,
377.02,12/13/2018,5:17:43 PM,0.96282959,0.024108887,-0.000915527,-0.000610352,,
377.03,12/13/2018,5:17:43 PM,0.978088379,0.024108887,-0.000915527,-0.000305176,,
377.04,12/13/2018,5:17:43 PM,0.992431641,0.024108887,-0.000915527,-0.000305176,,
377.05,12/13/2018,5:17:43 PM,0.999450684,0.024414063,-0.000915527,-0.000610352,,
377.06,12/13/2018,5:17:43 PM,0.994873047,0.024414063,-0.000915527,-0.000610352,,
377.07,12/13/2018,5:17:43 PM,0.975646973,0.024719238,-0.000915527,-0.000915527,,
377.08,12/13/2018,5:17:43 PM,0.940551758,0.024719238,-0.000915527,-0.000915527,,
377.09,12/13/2018,5:17:43 PM,0.891418457,0.024719238,-0.000610352,-0.000915527,,
377.1,12/13/2018,5:17:43 PM,0.838012695,0.024719238,-0.000610352,-0.000610352,,
377.11,12/13/2018,5:17:43 PM,0.797424316,0.024719238,-0.001220703,-0.000305176,,
377.12,12/13/2018,5:17:43 PM,0.784606934,0.024719238,-0.001525879,-0.000610352,,
377.13,12/13/2018,5:17:43 PM,0.798339844,0.024414063,-0.001525879,-0.000610352,,
377.14,12/13/2018,5:17:43 PM,0.829162598,0.024108887,-0.001220703,-0.000610352,,
377.15,12/13/2018,5:17:43 PM,0.866699219,0.024108887,-0.000610352,-0.000305176,,
377.16,12/13/2018,5:17:43 PM,0.901489258,0.024414063,-0.000305176,-0.000305176,,
377.17,12/13/2018,5:17:43 PM,0.928344727,0.024108887,-0.000305176,-0.000305176,,
377.18,12/13/2018,5:17:43 PM,0.942077637,0.023803711,-0.000305176,-0.000610352,,
377.19,12/13/2018,5:17:43 PM,0.942382813,0.023803711,-0.000305176,-0.000915527,,
377.2,12/13/2018,5:17:43 PM,0.93170166,0.023803711,-0.000305176,-0.000915527,,
377.21,12/13/2018,5:17:43 PM,0.914916992,0.024108887,-0.000305176,-0.000610352,,
377.22,12/13/2018,5:17:43 PM,0.895385742,0.024108887,-0.000305176,-0.000610352,,
377.23,12/13/2018,5:17:43 PM,0.874633789,0.024414063,-0.000305176,-0.000305176,,
377.24,12/13/2018,5:17:43 PM,0.853881836,0.024414063,-0.000305176,0,,
377.25,12/13/2018,5:17:43 PM,0.833435059,0.024108887,-0.000305176,-0.000305176,,
377.26,12/13/2018,5:17:43 PM,0.812988281,0.024108887,0,-0.000610352,,
377.27,12/13/2018,5:17:43 PM,0.79284668,0.024108887,0,-0.000915527,,
377.28,12/13/2018,5:17:43 PM,0.772705078,0.024108887,-0.000305176,-0.000915527,,
377.29,12/13/2018,5:17:43 PM,0.752258301,0.024108887,-0.000305176,-0.000915527,,
377.3,12/13/2018,5:17:43 PM,0.732116699,0.024108887,-0.000305176,-0.000610352,,
377.31,12/13/2018,5:17:43 PM,0.712585449,0.024414063,-0.000305176,-0.000610352,,
377.32,12/13/2018,5:17:43 PM,0.694580078,0.024108887,-0.000610352,-0.000610352,,
377.33,12/13/2018,5:17:43 PM,0.681152344,0.024108887,-0.000610352,-0.000610352,,
377.34,12/13/2018,5:17:43 PM,0.672302246,0.024108887,-0.000610352,-0.000305176,,
377.35,12/13/2018,5:17:43 PM,0.668029785,0.024108887,-0.000610352,-0.000305176,,
377.36,12/13/2018,5:17:43 PM,0.666503906,0.024108887,-0.000610352,-0.000305176,,
377.37,12/13/2018,5:17:43 PM,0.66619873,0.024108887,-0.000610352,-0.000305176,,
377.38,12/13/2018,5:17:43 PM,0.666809082,0.024414063,-0.000610352,-0.000610352,,
377.39,12/13/2018,5:17:43 PM,0.667114258,0.024719238,0,-0.000610352,,
377.4,12/13/2018,5:17:43 PM,0.667114258,0.025024414,0,-0.000610352,,
377.41,12/13/2018,5:17:43 PM,0.666809082,0.02532959,-0.000305176,-0.000610352,,
377.42,12/13/2018,5:17:43 PM,0.664672852,0.025024414,-0.000610352,-0.000305176,,
377.43,12/13/2018,5:17:43 PM,0.659790039,0.024719238,-0.000610352,0,,
377.44,12/13/2018,5:17:43 PM,0.65032959,0.024414063,-0.000610352,0,,
377.45,12/13/2018,5:17:43 PM,0.635986328,0.024414063,-0.000610352,-0.000305176,,
377.46,12/13/2018,5:17:43 PM,0.620422363,0.024414063,-0.000610352,-0.000305176,,
377.47,12/13/2018,5:17:43 PM,0.608825684,0.024414063,-0.000915527,-0.000610352,,
377.48,12/13/2018,5:17:43 PM,0.603942871,0.024414063,-0.001220703,-0.000610352,,
377.49,12/13/2018,5:17:43 PM,0.602722168,0.024108887,-0.001220703,-0.000610352,,
377.5,12/13/2018,5:17:43 PM,0.603027344,0.023803711,-0.000915527,-0.000610352,,
377.51,12/13/2018,5:17:43 PM,0.603027344,0.024108887,-0.000915527,-0.000610352,,
377.52,12/13/2018,5:17:43 PM,0.603027344,0.024108887,-0.000915527,-0.000305176,,
377.53,12/13/2018,5:17:43 PM,0.603027344,0.024414063,-0.000915527,-0.000610352,,
377.54,12/13/2018,5:17:43 PM,0.602722168,0.024108887,-0.000915527,-0.000610352,,
377.55,12/13/2018,5:17:43 PM,0.602416992,0.024108887,-0.000915527,-0.000915527,,
377.56,12/13/2018,5:17:43 PM,0.600891113,0.024108887,-0.000305176,-0.000915527,,
377.57,12/13/2018,5:17:43 PM,0.596923828,0.024108887,0,-0.000915527,,
377.58,12/13/2018,5:17:43 PM,0.589294434,0.023803711,-0.000305176,-0.000610352,,
377.59,12/13/2018,5:17:43 PM,0.578308105,0.023803711,-0.000610352,-0.000305176,,
377.6,12/13/2018,5:17:43 PM,0.567016602,0.023803711,-0.000915527,-0.000305176,,
377.61,12/13/2018,5:17:43 PM,0.559387207,0.023803711,-0.000915527,-0.000305176,,
377.62,12/13/2018,5:17:43 PM,0.555725098,0.024108887,-0.000915527,0,,
377.63,12/13/2018,5:17:43 PM,0.554199219,0.024414063,-0.000915527,0,,
377.64,12/13/2018,5:17:43 PM,0.550842285,0.024108887,-0.000610352,-0.000305176,,
377.65,12/13/2018,5:17:43 PM,0.541992188,0.024108887,-0.000610352,-0.000610352,,
377.66,12/13/2018,5:17:43 PM,0.527954102,0.024108887,-0.000610352,-0.000915527,,
377.67,12/13/2018,5:17:43 PM,0.511474609,0.024414063,-0.000610352,-0.000915527,,
377.68,12/13/2018,5:17:43 PM,0.497741699,0.024414063,-0.000915527,-0.001220703,,
377.69,12/13/2018,5:17:43 PM,0.49407959,0.024108887,-0.001220703,-0.001220703,,
377.7,12/13/2018,5:17:43 PM,0.506591797,0.023803711,-0.000915527,-0.001220703,,
377.71,12/13/2018,5:17:43 PM,0.540771484,0.024108887,-0.000610352,-0.001220703,,
377.72,12/13/2018,5:17:43 PM,0.601806641,0.024719238,-0.000610352,-0.000610352,,
377.73,12/13/2018,5:17:43 PM,0.693359375,0.024719238,-0.000610352,-0.000610352,,
377.74,12/13/2018,5:17:43 PM,0.813598633,0.024719238,-0.000610352,-0.000305176,,
377.75,12/13/2018,5:17:43 PM,0.949707031,0.02532959,-0.000610352,-0.000305176,,
377.76,12/13/2018,5:17:43 PM,1.083984375,0.028076172,-0.000610352,-0.000610352,,
377.77,12/13/2018,5:17:43 PM,1.199035645,0.031433105,-0.000610352,-0.000610352,,
377.78,12/13/2018,5:17:43 PM,1.28112793,0.031738281,-0.000610352,-0.000915527,,
377.79,12/13/2018,5:17:43 PM,1.326599121,0.028381348,-0.000610352,-0.000915527,,
377.8,12/13/2018,5:17:43 PM,1.335449219,0.02532959,-0.000610352,-0.000915527,,
377.81,12/13/2018,5:17:43 PM,1.311645508,0.024108887,-0.000610352,-0.000610352,,
377.82,12/13/2018,5:17:43 PM,1.265563965,0.024414063,-0.000610352,-0.000610352,,
377.83,12/13/2018,5:17:43 PM,1.206359863,0.024719238,-0.001220703,-0.000915527,,
377.84,12/13/2018,5:17:43 PM,1.139526367,0.025024414,-0.001525879,-0.000915527,,
377.85,12/13/2018,5:17:43 PM,1.070556641,0.025024414,-0.001220703,-0.000915527,,
377.86,12/13/2018,5:17:43 PM,1.007385254,0.025024414,-0.000915527,-0.000305176,,
377.87,12/13/2018,5:17:43 PM,0.958557129,0.025024414,-0.000610352,0,,
377.88,12/13/2018,5:17:43 PM,0.927429199,0.025024414,-0.000305176,0,,
377.89,12/13/2018,5:17:43 PM,0.91217041,0.024719238,0,-0.000305176,,
377.9,12/13/2018,5:17:43 PM,0.906677246,0.024719238,0,-0.000305176,,
377.91,12/13/2018,5:17:43 PM,0.904846191,0.024719238,-0.000610352,-0.000305176,,
377.92,12/13/2018,5:17:43 PM,0.902404785,0.024719238,-0.000915527,-0.000610352,,
377.93,12/13/2018,5:17:43 PM,0.895996094,0.025024414,-0.000915527,-0.000610352,,
377.94,12/13/2018,5:17:43 PM,0.883789063,0.025024414,-0.000915527,-0.000915527,,
377.95,12/13/2018,5:17:43 PM,0.866088867,0.024719238,-0.000915527,-0.000915527,,
377.96,12/13/2018,5:17:43 PM,0.842590332,0.024108887,-0.000610352,-0.000915527,,
377.97,12/13/2018,5:17:43 PM,0.81451416,0.024108887,-0.000915527,-0.000610352,,
377.98,12/13/2018,5:17:43 PM,0.786132813,0.023803711,-0.000915527,-0.000305176,,
377.99,12/13/2018,5:17:43 PM,0.764465332,0.023803711,-0.000915527,-0.000305176,,
378,12/13/2018,5:17:44 PM,0.754394531,0.024719238,-0.000915527,0,,
378.01,12/13/2018,5:17:44 PM,0.757446289,0.029907227,-0.000915527,0,,
378.02,12/13/2018,5:17:44 PM,0.770874023,0.043029785,-0.000610352,0,,
378.03,12/13/2018,5:17:44 PM,0.790100098,0.062866211,-0.000610352,0,,
378.04,12/13/2018,5:17:44 PM,0.810546875,0.081787109,-0.000610352,0,,
378.05,12/13/2018,5:17:44 PM,0.830078125,0.08972168,-0.000610352,-0.000305176,,
378.06,12/13/2018,5:17:44 PM,0.847473145,0.080871582,-0.000915527,-0.000610352,,
378.07,12/13/2018,5:17:44 PM,0.860900879,0.059204102,-0.000915527,-0.000610352,,
378.08,12/13/2018,5:17:44 PM,0.869445801,0.038146973,-0.000915527,-0.000305176,,
378.09,12/13/2018,5:17:44 PM,0.872802734,0.026550293,-0.000915527,0,,
378.1,12/13/2018,5:17:44 PM,0.870361328,0.023193359,-0.000610352,0,,
378.11,12/13/2018,5:17:44 PM,0.859985352,0.023193359,-0.000305176,-0.000305176,,
378.12,12/13/2018,5:17:44 PM,0.840454102,0.024108887,-0.000305176,-0.000305176,,
378.13,12/13/2018,5:17:44 PM,0.810546875,0.024719238,-0.000610352,-0.000305176,,
378.14,12/13/2018,5:17:44 PM,0.773925781,0.024719238,-0.000915527,-0.000305176,,
378.15,12/13/2018,5:17:44 PM,0.73638916,0.024108887,-0.000915527,0,,
378.16,12/13/2018,5:17:44 PM,0.704345703,0.024108887,-0.000915527,0,,
378.17,12/13/2018,5:17:44 PM,0.678710938,0.024108887,-0.000915527,-0.000305176,,
378.18,12/13/2018,5:17:44 PM,0.659179688,0.024414063,-0.000915527,-0.000305176,,
378.19,12/13/2018,5:17:44 PM,0.645446777,0.025024414,-0.000915527,-0.000305176,,
378.2,12/13/2018,5:17:44 PM,0.637512207,0.02532959,-0.000610352,-0.000305176,,
378.21,12/13/2018,5:17:44 PM,0.634460449,0.025634766,-0.000305176,-0.000305176,,
378.22,12/13/2018,5:17:44 PM,0.634155273,0.025634766,0,0,,
378.23,12/13/2018,5:17:44 PM,0.634460449,0.025024414,-0.000305176,0,,
378.24,12/13/2018,5:17:44 PM,0.634765625,0.024719238,-0.000305176,0,,
378.25,12/13/2018,5:17:44 PM,0.634765625,0.024719238,-0.000610352,0,,
378.26,12/13/2018,5:17:44 PM,0.635070801,0.024414063,-0.000915527,0,,
378.27,12/13/2018,5:17:44 PM,0.635375977,0.024414063,-0.001220703,0,,
378.28,12/13/2018,5:17:44 PM,0.634155273,0.024414063,-0.001525879,0,,
378.29,12/13/2018,5:17:44 PM,0.628356934,0.024414063,-0.001525879,-0.000305176,,
378.3,12/13/2018,5:17:44 PM,0.616455078,0.024414063,-0.001525879,-0.000915527,,
378.31,12/13/2018,5:17:44 PM,0.601806641,0.024414063,-0.001525879,-0.001220703,,
378.32,12/13/2018,5:17:44 PM,0.591125488,0.024108887,-0.001525879,-0.001220703,,
378.33,12/13/2018,5:17:44 PM,0.586547852,0.023803711,-0.001220703,-0.000915527,,
378.34,12/13/2018,5:17:44 PM,0.586242676,0.023803711,-0.000915527,-0.000610352,,
378.35,12/13/2018,5:17:44 PM,0.586853027,0.024108887,-0.000610352,-0.000305176,,
378.36,12/13/2018,5:17:44 PM,0.586853027,0.024414063,-0.000610352,-0.000305176,,
378.37,12/13/2018,5:17:44 PM,0.586853027,0.024108887,-0.000305176,-0.000915527,,
378.38,12/13/2018,5:17:44 PM,0.586547852,0.024108887,-0.000305176,-0.000915527,,
378.39,12/13/2018,5:17:44 PM,0.586547852,0.024108887,-0.000610352,-0.000915527,,
378.4,12/13/2018,5:17:44 PM,0.586547852,0.024108887,-0.000915527,-0.001220703,,
378.41,12/13/2018,5:17:44 PM,0.586547852,0.024414063,-0.000915527,-0.001220703,,
378.42,12/13/2018,5:17:44 PM,0.586547852,0.024414063,-0.000915527,-0.000915527,,
378.43,12/13/2018,5:17:44 PM,0.586547852,0.024414063,-0.000915527,-0.000610352,,
378.44,12/13/2018,5:17:44 PM,0.586242676,0.024414063,-0.000915527,-0.000305176,,
378.45,12/13/2018,5:17:44 PM,0.58380127,0.024414063,-0.001220703,-0.000305176,,
378.46,12/13/2018,5:17:44 PM,0.575866699,0.024414063,-0.001220703,-0.000610352,,
378.47,12/13/2018,5:17:44 PM,0.562133789,0.024414063,-0.000610352,-0.000610352,,
378.48,12/13/2018,5:17:44 PM,0.548706055,0.024414063,-0.000610352,-0.000610352,,
378.49,12/13/2018,5:17:44 PM,0.540466309,0.024414063,-0.000610352,-0.000305176,,
378.5,12/13/2018,5:17:44 PM,0.538024902,0.024414063,-0.000610352,-0.000305176,,
378.51,12/13/2018,5:17:44 PM,0.538024902,0.024108887,-0.000610352,-0.000305176,,
378.52,12/13/2018,5:17:44 PM,0.538024902,0.024108887,-0.000610352,-0.000610352,,
378.53,12/13/2018,5:17:44 PM,0.538635254,0.024108887,-0.000610352,-0.000915527,,
378.54,12/13/2018,5:17:44 PM,0.538024902,0.024108887,-0.000610352,-0.000915527,,
378.55,12/13/2018,5:17:44 PM,0.532836914,0.024414063,-0.000610352,-0.000610352,,
378.56,12/13/2018,5:17:44 PM,0.521240234,0.024414063,-0.000305176,-0.000305176,,
378.57,12/13/2018,5:17:44 PM,0.50567627,0.024414063,-0.000610352,0,,
378.58,12/13/2018,5:17:44 PM,0.491333008,0.024719238,-0.000610352,0,,
378.59,12/13/2018,5:17:44 PM,0.481872559,0.024719238,-0.000915527,0,,
378.6,12/13/2018,5:17:44 PM,0.476989746,0.024414063,-0.000915527,0,,
378.61,12/13/2018,5:17:44 PM,0.474853516,0.024108887,-0.001220703,-0.000305176,,
378.62,12/13/2018,5:17:44 PM,0.47088623,0.023803711,-0.001220703,-0.000305176,,
378.63,12/13/2018,5:17:44 PM,0.464477539,0.024108887,-0.001220703,-0.000610352,,
378.64,12/13/2018,5:17:44 PM,0.46295166,0.024414063,-0.001220703,-0.000610352,,
378.65,12/13/2018,5:17:44 PM,0.48034668,0.024719238,-0.000915527,-0.000305176,,
378.66,12/13/2018,5:17:44 PM,0.530090332,0.024719238,-0.000915527,0,,
378.67,12/13/2018,5:17:44 PM,0.62286377,0.025024414,-0.000915527,-0.000305176,,
378.68,12/13/2018,5:17:44 PM,0.762939453,0.025024414,-0.000610352,-0.000610352,,
378.69,12/13/2018,5:17:44 PM,0.933837891,0.024719238,-0.000305176,-0.000610352,,
378.7,12/13/2018,5:17:44 PM,1.106567383,0.024414063,-0.000305176,-0.000610352,,
378.71,12/13/2018,5:17:44 PM,1.251831055,0.024108887,-0.000305176,-0.000610352,,
378.72,12/13/2018,5:17:44 PM,1.348876953,0.024108887,-0.000610352,-0.000610352,,
378.73,12/13/2018,5:17:44 PM,1.39251709,0.024108887,-0.000610352,-0.000305176,,
378.74,12/13/2018,5:17:44 PM,1.390686035,0.024414063,-0.000610352,-0.000305176,,
378.75,12/13/2018,5:17:44 PM,1.353149414,0.024414063,-0.000305176,-0.000610352,,
378.76,12/13/2018,5:17:44 PM,1.292419434,0.024719238,-0.000610352,-0.000610352,,
378.77,12/13/2018,5:17:44 PM,1.219482422,0.024719238,-0.000610352,-0.000610352,,
378.78,12/13/2018,5:17:44 PM,1.145324707,0.024719238,-0.000915527,-0.000610352,,
378.79,12/13/2018,5:17:44 PM,1.08001709,0.024414063,-0.001220703,-0.000610352,,
378.8,12/13/2018,5:17:44 PM,1.030578613,0.024414063,-0.001525879,-0.000610352,,
378.81,12/13/2018,5:17:44 PM,0.997924805,0.024414063,-0.001525879,-0.000915527,,
378.82,12/13/2018,5:17:44 PM,0.980224609,0.024414063,-0.001525879,-0.000915527,,
378.83,12/13/2018,5:17:44 PM,0.972900391,0.024414063,-0.001220703,-0.001220703,,
378.84,12/13/2018,5:17:44 PM,0.97076416,0.024414063,-0.001220703,-0.001525879,,
378.85,12/13/2018,5:17:44 PM,0.972595215,0.024719238,-0.000915527,-0.001525879,,
378.86,12/13/2018,5:17:44 PM,0.978088379,0.024719238,-0.000915527,-0.001525879,,
378.87,12/13/2018,5:17:44 PM,0.985717773,0.025939941,-0.000610352,-0.001525879,,
378.88,12/13/2018,5:17:44 PM,0.989074707,0.03112793,-0.000305176,-0.001220703,,
378.89,12/13/2018,5:17:44 PM,0.98236084,0.039367676,-0.000305176,-0.001220703,,
378.9,12/13/2018,5:17:44 PM,0.965270996,0.046081543,0,-0.001220703,,
378.91,12/13/2018,5:17:44 PM,0.942077637,0.044250488,-0.000305176,-0.000915527,,
378.92,12/13/2018,5:17:44 PM,0.91583252,0.035705566,-0.000610352,-0.000610352,,
378.93,12/13/2018,5:17:44 PM,0.890808105,0.02746582,-0.001220703,-0.000610352,,
378.94,12/13/2018,5:17:44 PM,0.868225098,0.024108887,-0.001220703,-0.000305176,,
378.95,12/13/2018,5:17:44 PM,0.851135254,0.024108887,-0.000610352,-0.000305176,,
378.96,12/13/2018,5:17:44 PM,0.841674805,0.024108887,-0.000305176,-0.000305176,,
378.97,12/13/2018,5:17:44 PM,0.842590332,0.024108887,-0.000305176,-0.000305176,,
378.98,12/13/2018,5:17:44 PM,0.852966309,0.024108887,-0.000305176,-0.000305176,,
378.99,12/13/2018,5:17:44 PM,0.870056152,0.024108887,0,-0.000305176,,
379,12/13/2018,5:17:45 PM,0.888671875,0.024108887,0.000305176,-0.000305176,,
379.01,12/13/2018,5:17:45 PM,0.904846191,0.024108887,0,-0.000305176,,
379.02,12/13/2018,5:17:45 PM,0.916137695,0.024108887,-0.000305176,0,,
379.03,12/13/2018,5:17:45 PM,0.921630859,0.024414063,-0.000610352,0,,
379.04,12/13/2018,5:17:45 PM,0.921325684,0.024414063,-0.000610352,0,,
379.05,12/13/2018,5:17:45 PM,0.91583252,0.024414063,-0.000610352,0,,
379.06,12/13/2018,5:17:45 PM,0.904846191,0.024414063,-0.000610352,0,,
379.07,12/13/2018,5:17:45 PM,0.889282227,0.024414063,-0.000610352,-0.000610352,,
379.08,12/13/2018,5:17:45 PM,0.869750977,0.024719238,-0.000915527,-0.001220703,,
379.09,12/13/2018,5:17:45 PM,0.845947266,0.024719238,-0.000915527,-0.001525879,,
379.1,12/13/2018,5:17:45 PM,0.817871094,0.024719238,-0.000610352,-0.001525879,,
379.11,12/13/2018,5:17:45 PM,0.788574219,0.024719238,-0.000610352,-0.000915527,,
379.12,12/13/2018,5:17:45 PM,0.761413574,0.024719238,-0.000610352,-0.000610352,,
379.13,12/13/2018,5:17:45 PM,0.738525391,0.024719238,-0.000610352,-0.000610352,,
379.14,12/13/2018,5:17:45 PM,0.718994141,0.024719238,-0.000610352,-0.000915527,,
379.15,12/13/2018,5:17:45 PM,0.702819824,0.024414063,-0.000305176,-0.001220703,,
379.16,12/13/2018,5:17:45 PM,0.690612793,0.024414063,-0.000610352,-0.000610352,,
379.17,12/13/2018,5:17:45 PM,0.683898926,0.024108887,-0.000610352,-0.000305176,,
379.18,12/13/2018,5:17:45 PM,0.681762695,0.024108887,-0.000915527,-0.000610352,,
379.19,12/13/2018,5:17:45 PM,0.682067871,0.024108887,-0.001220703,-0.000610352,,
379.2,12/13/2018,5:17:45 PM,0.682067871,0.024108887,-0.001220703,-0.000610352,,
379.21,12/13/2018,5:17:45 PM,0.682373047,0.024719238,-0.001220703,-0.000610352,,
379.22,12/13/2018,5:17:45 PM,0.682373047,0.02532959,-0.000915527,-0.000610352,,
379.23,12/13/2018,5:17:45 PM,0.682678223,0.025634766,-0.000305176,-0.000610352,,
379.24,12/13/2018,5:17:45 PM,0.682678223,0.025634766,-0.000305176,-0.000610352,,
379.25,12/13/2018,5:17:45 PM,0.681762695,0.02532959,-0.000305176,-0.000610352,,
379.26,12/13/2018,5:17:45 PM,0.677490234,0.025024414,-0.000610352,-0.000915527,,
379.27,12/13/2018,5:17:45 PM,0.669250488,0.024719238,-0.000915527,-0.000915527,,
379.28,12/13/2018,5:17:45 PM,0.657653809,0.024414063,-0.000610352,-0.000915527,,
379.29,12/13/2018,5:17:45 PM,0.64666748,0.024108887,-0.000610352,-0.000610352,,
379.3,12/13/2018,5:17:45 PM,0.63873291,0.024108887,-0.000305176,-0.000305176,,
379.31,12/13/2018,5:17:45 PM,0.635070801,0.024414063,-0.000305176,-0.000305176,,
379.32,12/13/2018,5:17:45 PM,0.633544922,0.024414063,-0.000610352,-0.000305176,,
379.33,12/13/2018,5:17:45 PM,0.634155273,0.024719238,-0.000610352,-0.000305176,,
379.34,12/13/2018,5:17:45 PM,0.634765625,0.024719238,-0.000915527,-0.000305176,,
379.35,12/13/2018,5:17:45 PM,0.634765625,0.024719238,-0.000915527,-0.000305176,,
379.36,12/13/2018,5:17:45 PM,0.634765625,0.024719238,-0.000610352,0,,
379.37,12/13/2018,5:17:45 PM,0.634460449,0.024719238,-0.000305176,0,,
379.38,12/13/2018,5:17:45 PM,0.632324219,0.024414063,-0.000305176,-0.000305176,,
379.39,12/13/2018,5:17:45 PM,0.626831055,0.024414063,-0.000610352,-0.000305176,,
379.4,12/13/2018,5:17:45 PM,0.616149902,0.024414063,-0.000915527,-0.000305176,,
379.41,12/13/2018,5:17:45 PM,0.600280762,0.024414063,-0.000915527,-0.000305176,,
379.42,12/13/2018,5:17:45 PM,0.583190918,0.024414063,-0.000915527,-0.000305176,,
379.43,12/13/2018,5:17:45 PM,0.569152832,0.024414063,-0.000610352,-0.000610352,,
379.44,12/13/2018,5:17:45 PM,0.560302734,0.024719238,-0.000610352,-0.000610352,,
379.45,12/13/2018,5:17:45 PM,0.556335449,0.025024414,-0.000305176,-0.000610352,,
379.46,12/13/2018,5:17:45 PM,0.555114746,0.025024414,-0.000305176,-0.000610352,,
379.47,12/13/2018,5:17:45 PM,0.555114746,0.024719238,-0.000305176,-0.000610352,,
379.48,12/13/2018,5:17:45 PM,0.555114746,0.024414063,-0.000610352,-0.000610352,,
379.49,12/13/2018,5:17:45 PM,0.55480957,0.024414063,-0.000915527,-0.000305176,,
379.5,12/13/2018,5:17:45 PM,0.554504395,0.024414063,-0.001525879,-0.000305176,,
379.51,12/13/2018,5:17:45 PM,0.554504395,0.024719238,-0.001831055,-0.000305176,,
379.52,12/13/2018,5:17:45 PM,0.554504395,0.025024414,-0.001220703,-0.000305176,,
379.53,12/13/2018,5:17:45 PM,0.55480957,0.024719238,-0.000610352,-0.000305176,,
379.54,12/13/2018,5:17:45 PM,0.55480957,0.024719238,-0.000610352,-0.000610352,,
379.55,12/13/2018,5:17:45 PM,0.55480957,0.024719238,-0.000610352,-0.000915527,,
379.56,12/13/2018,5:17:45 PM,0.553588867,0.025024414,-0.000610352,-0.000915527,,
379.57,12/13/2018,5:17:45 PM,0.54901123,0.025024414,-0.000305176,-0.000610352,,
379.58,12/13/2018,5:17:45 PM,0.538635254,0.025024414,0,-0.000305176,,
379.59,12/13/2018,5:17:45 PM,0.524291992,0.024719238,-0.000305176,-0.000305176,,
379.6,12/13/2018,5:17:45 PM,0.509643555,0.024719238,-0.000305176,0,,
379.61,12/13/2018,5:17:45 PM,0.498962402,0.024414063,-0.000610352,0,,
379.62,12/13/2018,5:17:45 PM,0.492858887,0.024414063,-0.000610352,-0.000305176,,
379.63,12/13/2018,5:17:45 PM,0.489196777,0.024414063,-0.000915527,-0.000610352,,
379.64,12/13/2018,5:17:45 PM,0.483703613,0.024414063,-0.000915527,-0.000915527,,
379.65,12/13/2018,5:17:45 PM,0.478820801,0.024414063,-0.000915527,-0.000915527,,
379.66,12/13/2018,5:17:45 PM,0.48828125,0.024414063,-0.000915527,-0.000610352,,
379.67,12/13/2018,5:17:45 PM,0.525817871,0.024414063,-0.000610352,-0.000610352,,
379.68,12/13/2018,5:17:45 PM,0.601196289,0.024719238,-0.000610352,-0.000610352,,
379.69,12/13/2018,5:17:45 PM,0.717773438,0.024414063,-0.000305176,-0.000915527,,
379.7,12/13/2018,5:17:45 PM,0.865783691,0.024414063,-0.000305176,-0.000915527,,
379.71,12/13/2018,5:17:45 PM,1.026000977,0.024414063,-0.000610352,-0.000915527,,
379.72,12/13/2018,5:17:45 PM,1.178283691,0.024414063,-0.000610352,-0.000610352,,
379.73,12/13/2018,5:17:45 PM,1.300964355,0.024719238,-0.000915527,-0.000610352,,
379.74,12/13/2018,5:17:45 PM,1.380310059,0.024414063,-0.000915527,-0.000305176,,
379.75,12/13/2018,5:17:45 PM,1.412658691,0.024414063,-0.000915527,-0.000305176,,
379.76,12/13/2018,5:17:45 PM,1.40045166,0.024414063,-0.000610352,-0.000610352,,
379.77,12/13/2018,5:17:45 PM,1.351623535,0.024108887,-0.000610352,-0.000610352,,
379.78,12/13/2018,5:17:45 PM,1.278686523,0.024108887,-0.000305176,-0.000915527,,
379.79,12/13/2018,5:17:45 PM,1.194763184,0.023803711,0,-0.001220703,,
379.8,12/13/2018,5:17:45 PM,1.114501953,0.023803711,-0.000305176,-0.001220703,,
379.81,12/13/2018,5:17:45 PM,1.051330566,0.023803711,-0.000610352,-0.000915527,,
379.82,12/13/2018,5:17:45 PM,1.009216309,0.023803711,-0.000610352,-0.000915527,,
379.83,12/13/2018,5:17:45 PM,0.986022949,0.024108887,-0.000610352,-0.000915527,,
379.84,12/13/2018,5:17:45 PM,0.975036621,0.024414063,-0.000610352,-0.000915527,,
379.85,12/13/2018,5:17:45 PM,0.971679688,0.024719238,-0.000610352,-0.000915527,,
379.86,12/13/2018,5:17:45 PM,0.971984863,0.024719238,-0.000915527,-0.000915527,,
379.87,12/13/2018,5:17:45 PM,0.976867676,0.024414063,-0.000915527,-0.000610352,,
379.88,12/13/2018,5:17:45 PM,0.987854004,0.024108887,-0.001220703,-0.000305176,,
379.89,12/13/2018,5:17:45 PM,1.000061035,0.024108887,-0.001220703,0,,
379.9,12/13/2018,5:17:45 PM,1.005249023,0.024108887,-0.000915527,0,,
379.91,12/13/2018,5:17:45 PM,0.998535156,0.024108887,-0.000610352,-0.000305176,,
379.92,12/13/2018,5:17:45 PM,0.979309082,0.024108887,-0.000305176,-0.000305176,,
379.93,12/13/2018,5:17:45 PM,0.951538086,0.024414063,-0.000305176,-0.000610352,,
379.94,12/13/2018,5:17:45 PM,0.916442871,0.024414063,-0.000610352,-0.000915527,,
379.95,12/13/2018,5:17:45 PM,0.878601074,0.024108887,-0.000610352,-0.000915527,,
379.96,12/13/2018,5:17:45 PM,0.843200684,0.024108887,-0.000610352,-0.000915527,,
379.97,12/13/2018,5:17:45 PM,0.819091797,0.023803711,-0.000305176,-0.000610352,,
379.98,12/13/2018,5:17:45 PM,0.809936523,0.023498535,-0.000610352,-0.000305176,,
379.99,12/13/2018,5:17:45 PM,0.815429688,0.023498535,-0.000915527,-0.000610352,,
380,12/13/2018,5:17:46 PM,0.830688477,0.023498535,-0.000915527,-0.000915527,,
380.01,12/13/2018,5:17:46 PM,0.850524902,0.023803711,-0.000915527,-0.001220703,,
380.02,12/13/2018,5:17:46 PM,0.871582031,0.024108887,-0.000610352,-0.001220703,,
380.03,12/13/2018,5:17:46 PM,0.889282227,0.024108887,-0.000305176,-0.000915527,,
380.04,12/13/2018,5:17:46 PM,0.900878906,0.024414063,-0.000305176,-0.000915527,,
380.05,12/13/2018,5:17:46 PM,0.906066895,0.024414063,-0.000305176,-0.000915527,,
380.06,12/13/2018,5:17:46 PM,0.905151367,0.024414063,-0.000305176,-0.000915527,,
380.07,12/13/2018,5:17:46 PM,0.899963379,0.025024414,-0.000305176,-0.000915527,,
380.08,12/13/2018,5:17:46 PM,0.887756348,0.025024414,-0.000305176,-0.000915527,,
380.09,12/13/2018,5:17:46 PM,0.866394043,0.025024414,-0.000305176,-0.000610352,,
380.1,12/13/2018,5:17:46 PM,0.838012695,0.024414063,-0.000305176,-0.000305176,,
380.11,12/13/2018,5:17:46 PM,0.810241699,0.024414063,-0.000305176,0,,
380.12,12/13/2018,5:17:46 PM,0.786437988,0.024414063,-0.000610352,0,,
380.13,12/13/2018,5:17:46 PM,0.765380859,0.024414063,-0.000610352,0,,
380.14,12/13/2018,5:17:46 PM,0.745544434,0.024414063,-0.000915527,-0.000305176,,
380.15,12/13/2018,5:17:46 PM,0.726318359,0.024414063,-0.000915527,-0.000305176,,
380.16,12/13/2018,5:17:46 PM,0.708618164,0.024108887,-0.001220703,-0.000305176,,
380.17,12/13/2018,5:17:46 PM,0.69519043,0.023803711,-0.001220703,-0.000305176,,
380.18,12/13/2018,5:17:46 PM,0.686340332,0.023803711,-0.001220703,-0.000305176,,
380.19,12/13/2018,5:17:46 PM,0.682067871,0.023803711,-0.000915527,-0.000610352,,
380.2,12/13/2018,5:17:46 PM,0.67779541,0.023803711,-0.000915527,-0.000610352,,
380.21,12/13/2018,5:17:46 PM,0.670471191,0.024108887,-0.000915527,-0.000610352,,
380.22,12/13/2018,5:17:46 PM,0.660705566,0.024108887,-0.001220703,-0.000305176,,
380.23,12/13/2018,5:17:46 PM,0.653991699,0.024108887,-0.001525879,-0.000305176,,
380.24,12/13/2018,5:17:46 PM,0.650939941,0.024108887,-0.001831055,0,,
380.25,12/13/2018,5:17:46 PM,0.650634766,0.024108887,-0.001831055,0,,
380.26,12/13/2018,5:17:46 PM,0.650939941,0.024108887,-0.001831055,0,,
380.27,12/13/2018,5:17:46 PM,0.651245117,0.024414063,-0.001525879,0,,
380.28,12/13/2018,5:17:46 PM,0.650939941,0.024719238,-0.001220703,0.000305176,,
380.29,12/13/2018,5:17:46 PM,0.65032959,0.025024414,-0.000915527,0,,
380.3,12/13/2018,5:17:46 PM,0.65032959,0.025024414,-0.000915527,-0.000610352,,
380.31,12/13/2018,5:17:46 PM,0.650024414,0.024719238,-0.001220703,-0.000610352,,
380.32,12/13/2018,5:17:46 PM,0.64666748,0.024719238,-0.001220703,-0.000610352,,
380.33,12/13/2018,5:17:46 PM,0.639038086,0.024719238,-0.001220703,-0.000610352,,
380.34,12/13/2018,5:17:46 PM,0.625610352,0.024719238,-0.000915527,-0.000305176,,
380.35,12/13/2018,5:17:46 PM,0.608520508,0.025024414,-0.000915527,-0.000305176,,
380.36,12/13/2018,5:17:46 PM,0.591430664,0.025024414,-0.000915527,0,,
380.37,12/13/2018,5:17:46 PM,0.578613281,0.024414063,-0.000915527,-0.000305176,,
380.38,12/13/2018,5:17:46 PM,0.57220459,0.024108887,-0.000915527,-0.000305176,,
380.39,12/13/2018,5:17:46 PM,0.570678711,0.024108887,-0.000915527,-0.000305176,,
380.4,12/13/2018,5:17:46 PM,0.570678711,0.024414063,-0.000915527,-0.000305176,,
380.41,12/13/2018,5:17:46 PM,0.570678711,0.024719238,-0.000305176,-0.000305176,,
380.42,12/13/2018,5:17:46 PM,0.570678711,0.024719238,-0.000305176,-0.000305176,,
380.43,12/13/2018,5:17:46 PM,0.570678711,0.024719238,-0.000305176,0,,
380.44,12/13/2018,5:17:46 PM,0.570678711,0.024414063,-0.000305176,0.000305176,,
380.45,12/13/2018,5:17:46 PM,0.570983887,0.024108887,-0.000610352,0.000610352,,
380.46,12/13/2018,5:17:46 PM,0.571289063,0.024108887,-0.000305176,0.000305176,,
380.47,12/13/2018,5:17:46 PM,0.570983887,0.024108887,0,0.000305176,,
380.48,12/13/2018,5:17:46 PM,0.569458008,0.024108887,0,0,,
380.49,12/13/2018,5:17:46 PM,0.563964844,0.024414063,-0.000305176,0,,
380.5,12/13/2018,5:17:46 PM,0.553283691,0.024719238,-0.000610352,0,,
380.51,12/13/2018,5:17:46 PM,0.539245605,0.024719238,-0.000915527,0.000305176,,
380.52,12/13/2018,5:17:46 PM,0.52520752,0.025024414,-0.000915527,0,,
380.53,12/13/2018,5:17:46 PM,0.514526367,0.024719238,-0.000915527,-0.000610352,,
380.54,12/13/2018,5:17:46 PM,0.508422852,0.024719238,-0.000915527,-0.000610352,,
380.55,12/13/2018,5:17:46 PM,0.506286621,0.024719238,-0.001220703,-0.000610352,,
380.56,12/13/2018,5:17:46 PM,0.506591797,0.024414063,-0.001220703,-0.000610352,,
380.57,12/13/2018,5:17:46 PM,0.507202148,0.024108887,-0.001220703,-0.000915527,,
380.58,12/13/2018,5:17:46 PM,0.507507324,0.024108887,-0.001220703,-0.001220703,,
380.59,12/13/2018,5:17:46 PM,0.507507324,0.024108887,-0.000915527,-0.001220703,,
380.6,12/13/2018,5:17:46 PM,0.507202148,0.024108887,-0.000610352,-0.000915527,,
380.61,12/13/2018,5:17:46 PM,0.506896973,0.024108887,-0.000610352,-0.000305176,,
380.62,12/13/2018,5:17:46 PM,0.506591797,0.024108887,-0.000610352,0,,
380.63,12/13/2018,5:17:46 PM,0.504760742,0.023498535,-0.000305176,0,,
380.64,12/13/2018,5:17:46 PM,0.49987793,0.023803711,0,-0.000305176,,
380.65,12/13/2018,5:17:46 PM,0.489501953,0.024108887,0,-0.000305176,,
380.66,12/13/2018,5:17:46 PM,0.473937988,0.024414063,-0.000305176,-0.000610352,,
380.67,12/13/2018,5:17:46 PM,0.457458496,0.024719238,-0.000915527,-0.000610352,,
380.68,12/13/2018,5:17:46 PM,0.446166992,0.024414063,-0.001220703,-0.000915527,,
380.69,12/13/2018,5:17:46 PM,0.446472168,0.024414063,-0.001220703,-0.001220703,,
380.7,12/13/2018,5:17:46 PM,0.463867188,0.024108887,-0.001220703,-0.001525879,,
380.71,12/13/2018,5:17:46 PM,0.506286621,0.024108887,-0.000915527,-0.001525879,,
380.72,12/13/2018,5:17:46 PM,0.586547852,0.024108887,-0.001220703,-0.001220703,,
380.73,12/13/2018,5:17:46 PM,0.716552734,0.024414063,-0.001220703,-0.000915527,,
380.74,12/13/2018,5:17:46 PM,0.886230469,0.024414063,-0.001220703,-0.000610352,,
380.75,12/13/2018,5:17:46 PM,1.066894531,0.024414063,-0.000610352,-0.000305176,,
380.76,12/13/2018,5:17:46 PM,1.22833252,0.024414063,0,-0.000305176,,
380.77,12/13/2018,5:17:46 PM,1.348266602,0.024414063,0,-0.000305176,,
380.78,12/13/2018,5:17:46 PM,1.415710449,0.024414063,-0.000305176,-0.000305176,,
380.79,12/13/2018,5:17:46 PM,1.43157959,0.024414063,-0.000610352,-0.000305176,,
380.8,12/13/2018,5:17:46 PM,1.401367188,0.024719238,-0.000610352,-0.000305176,,
380.81,12/13/2018,5:17:46 PM,1.335144043,0.024719238,-0.000610352,-0.000610352,,
380.82,12/13/2018,5:17:46 PM,1.247558594,0.025024414,-0.000305176,-0.000610352,,
380.83,12/13/2018,5:17:46 PM,1.152648926,0.025024414,-0.000305176,-0.000610352,,
380.84,12/13/2018,5:17:46 PM,1.063842773,0.024719238,-0.000610352,-0.000305176,,
380.85,12/13/2018,5:17:46 PM,0.989990234,0.024414063,-0.001220703,0,,
380.86,12/13/2018,5:17:46 PM,0.933837891,0.024108887,-0.001220703,0,,
380.87,12/13/2018,5:17:46 PM,0.895690918,0.024108887,-0.000915527,0,,
380.88,12/13/2018,5:17:46 PM,0.874633789,0.024108887,-0.000610352,-0.000305176,,
380.89,12/13/2018,5:17:46 PM,0.870056152,0.024414063,-0.000610352,-0.000305176,,
380.9,12/13/2018,5:17:46 PM,0.876159668,0.024108887,-0.000915527,-0.000305176,,
380.91,12/13/2018,5:17:46 PM,0.884399414,0.024108887,-0.000915527,-0.000305176,,
380.92,12/13/2018,5:17:46 PM,0.888671875,0.024108887,-0.000915527,-0.000305176,,
380.93,12/13/2018,5:17:46 PM,0.886230469,0.024108887,-0.000915527,0,,
380.94,12/13/2018,5:17:46 PM,0.875244141,0.024108887,-0.000915527,0,,
380.95,12/13/2018,5:17:46 PM,0.856628418,0.024414063,-0.000305176,0.000305176,,
380.96,12/13/2018,5:17:46 PM,0.832214355,0.024719238,0,0.000305176,,
380.97,12/13/2018,5:17:46 PM,0.80291748,0.024719238,0,0.000305176,,
380.98,12/13/2018,5:17:46 PM,0.772094727,0.024719238,-0.000305176,0.000305176,,
380.99,12/13/2018,5:17:46 PM,0.746459961,0.024719238,-0.000610352,0,,
381,12/13/2018,5:17:47 PM,0.734863281,0.024414063,-0.000610352,0,,
381.01,12/13/2018,5:17:47 PM,0.744628906,0.024108887,-0.000610352,-0.000305176,,
381.02,12/13/2018,5:17:47 PM,0.775756836,0.024108887,-0.000610352,-0.000305176,,
381.03,12/13/2018,5:17:47 PM,0.821533203,0.024108887,-0.000915527,-0.000305176,,
381.04,12/13/2018,5:17:47 PM,0.871582031,0.024414063,-0.000915527,-0.000305176,,
381.05,12/13/2018,5:17:47 PM,0.913085938,0.025024414,-0.000915527,-0.000305176,,
381.06,12/13/2018,5:17:47 PM,0.93536377,0.025634766,-0.000915527,-0.000305176,,
381.07,12/13/2018,5:17:47 PM,0.938415527,0.025634766,-0.000915527,-0.000610352,,
381.08,12/13/2018,5:17:47 PM,0.925598145,0.024719238,-0.000915527,-0.000610352,,
381.09,12/13/2018,5:17:47 PM,0.901794434,0.024414063,-0.000915527,-0.000915527,,
381.1,12/13/2018,5:17:47 PM,0.87097168,0.024719238,-0.000915527,-0.001220703,,
381.11,12/13/2018,5:17:47 PM,0.838317871,0.024719238,-0.000915527,-0.001220703,,
381.12,12/13/2018,5:17:47 PM,0.809631348,0.024719238,-0.000610352,-0.001220703,,
381.13,12/13/2018,5:17:47 PM,0.790100098,0.024719238,-0.000305176,-0.000915527,,
381.14,12/13/2018,5:17:47 PM,0.777587891,0.024414063,-0.000610352,-0.000610352,,
381.15,12/13/2018,5:17:47 PM,0.765686035,0.024414063,-0.000610352,-0.000305176,,
381.16,12/13/2018,5:17:47 PM,0.749511719,0.024414063,-0.000610352,-0.000305176,,
381.17,12/13/2018,5:17:47 PM,0.73059082,0.024414063,-0.000915527,-0.000305176,,
381.18,12/13/2018,5:17:47 PM,0.710754395,0.024108887,-0.000915527,-0.000305176,,
381.19,12/13/2018,5:17:47 PM,0.690612793,0.024108887,-0.001220703,-0.000305176,,
381.2,12/13/2018,5:17:47 PM,0.670776367,0.024108887,-0.001220703,-0.000305176,,
381.21,12/13/2018,5:17:47 PM,0.653076172,0.024108887,-0.000915527,-0.000305176,,
381.22,12/13/2018,5:17:47 PM,0.640563965,0.024414063,-0.000610352,-0.000610352,,
381.23,12/13/2018,5:17:47 PM,0.635070801,0.024719238,-0.000305176,-0.000915527,,
381.24,12/13/2018,5:17:47 PM,0.634155273,0.024719238,-0.000610352,-0.000915527,,
381.25,12/13/2018,5:17:47 PM,0.634460449,0.024719238,-0.000610352,-0.000915527,,
381.26,12/13/2018,5:17:47 PM,0.634460449,0.024719238,-0.000610352,-0.000610352,,
381.27,12/13/2018,5:17:47 PM,0.634155273,0.024414063,-0.000610352,-0.000610352,,
381.28,12/13/2018,5:17:47 PM,0.632019043,0.024414063,-0.000305176,-0.000305176,,
381.29,12/13/2018,5:17:47 PM,0.626525879,0.024414063,-0.000305176,-0.000305176,,
381.3,12/13/2018,5:17:47 PM,0.617370605,0.024414063,-0.000305176,-0.000610352,,
381.31,12/13/2018,5:17:47 PM,0.608825684,0.024108887,-0.000610352,-0.000915527,,
381.32,12/13/2018,5:17:47 PM,0.603942871,0.024108887,-0.000610352,-0.001220703,,
381.33,12/13/2018,5:17:47 PM,0.602111816,0.023803711,-0.000610352,-0.001220703,,
381.34,12/13/2018,5:17:47 PM,0.602111816,0.023803711,-0.000610352,-0.000915527,,
381.35,12/13/2018,5:17:47 PM,0.602111816,0.023803711,-0.000610352,-0.000610352,,
381.36,12/13/2018,5:17:47 PM,0.602416992,0.024108887,-0.000305176,-0.000305176,,
381.37,12/13/2018,5:17:47 PM,0.602111816,0.024414063,-0.000610352,-0.000305176,,
381.38,12/13/2018,5:17:47 PM,0.602111816,0.024414063,-0.000610352,0,,
381.39,12/13/2018,5:17:47 PM,0.602111816,0.024414063,-0.000610352,0,,
381.4,12/13/2018,5:17:47 PM,0.600891113,0.024414063,-0.000610352,0,,
381.41,12/13/2018,5:17:47 PM,0.596008301,0.024108887,-0.000915527,0,,
381.42,12/13/2018,5:17:47 PM,0.585632324,0.023803711,-0.000915527,0,,
381.43,12/13/2018,5:17:47 PM,0.571594238,0.023803711,-0.000915527,0,,
381.44,12/13/2018,5:17:47 PM,0.556945801,0.023803711,-0.000610352,0,,
381.45,12/13/2018,5:17:47 PM,0.546264648,0.023803711,-0.000610352,0,,
381.46,12/13/2018,5:17:47 PM,0.540161133,0.024108887,-0.000305176,0,,
381.47,12/13/2018,5:17:47 PM,0.538635254,0.024414063,-0.000305176,0,,
381.48,12/13/2018,5:17:47 PM,0.53894043,0.024414063,-0.000610352,0,,
381.49,12/13/2018,5:17:47 PM,0.539245605,0.024414063,-0.000610352,-0.000305176,,
381.5,12/13/2018,5:17:47 PM,0.539550781,0.024414063,-0.000915527,-0.000915527,,
381.51,12/13/2018,5:17:47 PM,0.539550781,0.024414063,-0.000915527,-0.000915527,,
381.52,12/13/2018,5:17:47 PM,0.540771484,0.024108887,-0.000915527,-0.000915527,,
381.53,12/13/2018,5:17:47 PM,0.544433594,0.024108887,-0.001220703,-0.000305176,,
381.54,12/13/2018,5:17:47 PM,0.549621582,0.024414063,-0.001525879,-0.000305176,,
381.55,12/13/2018,5:17:47 PM,0.555419922,0.02532959,-0.001525879,-0.000610352,,
381.56,12/13/2018,5:17:47 PM,0.556640625,0.025939941,-0.001525879,-0.000915527,,
381.57,12/13/2018,5:17:47 PM,0.54901123,0.02532959,-0.001525879,-0.000915527,,
381.58,12/13/2018,5:17:47 PM,0.531921387,0.025024414,-0.001525879,-0.000915527,,
381.59,12/13/2018,5:17:47 PM,0.512390137,0.025024414,-0.001220703,-0.000915527,,
381.6,12/13/2018,5:17:47 PM,0.502319336,0.024719238,-0.001220703,-0.000610352,,
381.61,12/13/2018,5:17:47 PM,0.50994873,0.024414063,-0.001220703,-0.000610352,,
381.62,12/13/2018,5:17:47 PM,0.545349121,0.024414063,-0.001220703,-0.000915527,,
381.63,12/13/2018,5:17:47 PM,0.615844727,0.024414063,-0.000915527,-0.001220703,,
381.64,12/13/2018,5:17:47 PM,0.727844238,0.024414063,-0.000610352,-0.001220703,,
381.65,12/13/2018,5:17:47 PM,0.877685547,0.024719238,-0.000610352,-0.000915527,,
381.66,12/13/2018,5:17:47 PM,1.043701172,0.024719238,-0.000915527,-0.000610352,,
381.67,12/13/2018,5:17:47 PM,1.192932129,0.024719238,-0.001220703,-0.000305176,,
381.68,12/13/2018,5:17:47 PM,1.30279541,0.024414063,-0.001220703,-0.000305176,,
381.69,12/13/2018,5:17:47 PM,1.364440918,0.024108887,-0.001220703,0,,
381.7,12/13/2018,5:17:47 PM,1.380615234,0.023803711,-0.000915527,0,,
381.71,12/13/2018,5:17:47 PM,1.362304688,0.023803711,-0.001220703,0.000305176,,
381.72,12/13/2018,5:17:47 PM,1.320495605,0.024108887,-0.001220703,0.000305176,,
381.73,12/13/2018,5:17:47 PM,1.261901855,0.024719238,-0.001220703,0.000305176,,
381.74,12/13/2018,5:17:47 PM,1.192321777,0.024719238,-0.001220703,0.000305176,,
381.75,12/13/2018,5:17:47 PM,1.118469238,0.024719238,-0.000915527,0,,
381.76,12/13/2018,5:17:47 PM,1.049499512,0.024719238,-0.000915527,-0.000610352,,
381.77,12/13/2018,5:17:47 PM,0.99395752,0.024414063,-0.000610352,-0.000915527,,
381.78,12/13/2018,5:17:47 PM,0.954284668,0.024414063,-0.000610352,-0.000915527,,
381.79,12/13/2018,5:17:47 PM,0.926513672,0.024108887,-0.000610352,-0.000610352,,
381.8,12/13/2018,5:17:47 PM,0.907897949,0.024108887,-0.000305176,-0.000305176,,
381.81,12/13/2018,5:17:47 PM,0.8984375,0.024108887,-0.000305176,0,,
381.82,12/13/2018,5:17:47 PM,0.899047852,0.024108887,-0.000610352,0,,
381.83,12/13/2018,5:17:47 PM,0.907897949,0.024108887,-0.000915527,0,,
381.84,12/13/2018,5:17:47 PM,0.919494629,0.024108887,-0.001220703,-0.000610352,,
381.85,12/13/2018,5:17:47 PM,0.928649902,0.024108887,-0.001220703,-0.000915527,,
381.86,12/13/2018,5:17:47 PM,0.928344727,0.024414063,-0.000915527,-0.000915527,,
381.87,12/13/2018,5:17:47 PM,0.914611816,0.024414063,-0.000610352,-0.001220703,,
381.88,12/13/2018,5:17:47 PM,0.885314941,0.024414063,-0.000610352,-0.001220703,,
381.89,12/13/2018,5:17:47 PM,0.842895508,0.024414063,-0.000610352,-0.001220703,,
381.9,12/13/2018,5:17:47 PM,0.798034668,0.024414063,-0.000915527,-0.000915527,,
381.91,12/13/2018,5:17:47 PM,0.764160156,0.024414063,-0.000915527,-0.000610352,,
381.92,12/13/2018,5:17:47 PM,0.749206543,0.024719238,-0.000610352,-0.000610352,,
381.93,12/13/2018,5:17:47 PM,0.756225586,0.026855469,-0.000305176,-0.000610352,,
381.94,12/13/2018,5:17:47 PM,0.780944824,0.029907227,-0.000610352,-0.000610352,,
381.95,12/13/2018,5:17:47 PM,0.815429688,0.032043457,-0.000915527,-0.000610352,,
381.96,12/13/2018,5:17:47 PM,0.849609375,0.029907227,-0.001220703,-0.000305176,,
381.97,12/13/2018,5:17:47 PM,0.877685547,0.026550293,-0.001220703,-0.000305176,,
381.98,12/13/2018,5:17:47 PM,0.895385742,0.024414063,-0.001220703,-0.000305176,,
381.99,12/13/2018,5:17:47 PM,0.903625488,0.024108887,-0.000915527,-0.000610352,,
382,12/13/2018,5:17:48 PM,0.90637207,0.024719238,-0.000915527,-0.000610352,,
382.01,12/13/2018,5:17:48 PM,0.903625488,0.024719238,-0.000610352,-0.000305176,,
382.02,12/13/2018,5:17:48 PM,0.892944336,0.024719238,-0.000305176,0,,
382.03,12/13/2018,5:17:48 PM,0.870056152,0.024108887,-0.000305176,0,,
382.04,12/13/2018,5:17:48 PM,0.836486816,0.024108887,-0.000305176,-0.000305176,,
382.05,12/13/2018,5:17:48 PM,0.797729492,0.024108887,-0.000305176,-0.000305176,,
382.06,12/13/2018,5:17:48 PM,0.760192871,0.024108887,-0.000305176,-0.000305176,,
382.07,12/13/2018,5:17:48 PM,0.728759766,0.024108887,-0.000305176,-0.000305176,,
382.08,12/13/2018,5:17:48 PM,0.704345703,0.024108887,-0.000305176,-0.000305176,,
382.09,12/13/2018,5:17:48 PM,0.685119629,0.024108887,-0.000305176,-0.000610352,,
382.1,12/13/2018,5:17:48 PM,0.669555664,0.024108887,-0.000305176,-0.000610352,,
382.11,12/13/2018,5:17:48 PM,0.657958984,0.024108887,-0.000610352,-0.000610352,,
382.12,12/13/2018,5:17:48 PM,0.651550293,0.024108887,-0.000610352,-0.000915527,,
382.13,12/13/2018,5:17:48 PM,0.650024414,0.024719238,-0.000915527,-0.001220703,,
382.14,12/13/2018,5:17:48 PM,0.65032959,0.026245117,-0.000915527,-0.001220703,,
382.15,12/13/2018,5:17:48 PM,0.650634766,0.030517578,-0.000915527,-0.001220703,,
382.16,12/13/2018,5:17:48 PM,0.649414063,0.035705566,-0.000915527,-0.000915527,,
382.17,12/13/2018,5:17:48 PM,0.645446777,0.039672852,-0.000915527,-0.000915527,,
382.18,12/13/2018,5:17:48 PM,0.638122559,0.0390625,-0.000915527,-0.000610352,,
382.19,12/13/2018,5:17:48 PM,0.626831055,0.034179688,-0.000915527,-0.000610352,,
382.2,12/13/2018,5:17:48 PM,0.614929199,0.028076172,-0.000915527,-0.000610352,,
382.21,12/13/2018,5:17:48 PM,0.606689453,0.024414063,-0.000610352,-0.000610352,,
382.22,12/13/2018,5:17:48 PM,0.602722168,0.023498535,-0.000610352,-0.000610352,,
382.23,12/13/2018,5:17:48 PM,0.602111816,0.023498535,-0.000915527,-0.000915527,,
382.24,12/13/2018,5:17:48 PM,0.602416992,0.023803711,-0.000915527,-0.000915527,,
382.25,12/13/2018,5:17:48 PM,0.602722168,0.023803711,-0.001220703,-0.000610352,,
382.26,12/13/2018,5:17:48 PM,0.602722168,0.023803711,-0.001220703,-0.000610352,,
382.27,12/13/2018,5:17:48 PM,0.602111816,0.024108887,-0.000915527,-0.000610352,,
382.28,12/13/2018,5:17:48 PM,0.598449707,0.024414063,-0.000610352,-0.000915527,,
382.29,12/13/2018,5:17:48 PM,0.590515137,0.024108887,-0.000915527,-0.001220703,,
382.3,12/13/2018,5:17:48 PM,0.580749512,0.024108887,-0.001220703,-0.001220703,,
382.31,12/13/2018,5:17:48 PM,0.573730469,0.024414063,-0.001220703,-0.001220703,,
382.32,12/13/2018,5:17:48 PM,0.570678711,0.024719238,-0.001220703,-0.001220703,,
382.33,12/13/2018,5:17:48 PM,0.570068359,0.024719238,-0.000915527,-0.000915527,,
382.34,12/13/2018,5:17:48 PM,0.570373535,0.024414063,-0.000610352,-0.000915527,,
382.35,12/13/2018,5:17:48 PM,0.570373535,0.024414063,-0.000610352,-0.000610352,,
382.36,12/13/2018,5:17:48 PM,0.570373535,0.024108887,-0.000305176,-0.000305176,,
382.37,12/13/2018,5:17:48 PM,0.570373535,0.024108887,-0.000305176,-0.000305176,,
382.38,12/13/2018,5:17:48 PM,0.570068359,0.024719238,-0.000305176,-0.000305176,,
382.39,12/13/2018,5:17:48 PM,0.569152832,0.024719238,-0.000915527,-0.000610352,,
382.4,12/13/2018,5:17:48 PM,0.564880371,0.024719238,-0.000915527,-0.000610352,,
382.41,12/13/2018,5:17:48 PM,0.555419922,0.024719238,-0.000915527,-0.000610352,,
382.42,12/13/2018,5:17:48 PM,0.543823242,0.024719238,-0.000915527,-0.000610352,,
382.43,12/13/2018,5:17:48 PM,0.53314209,0.024719238,-0.000610352,-0.000610352,,
382.44,12/13/2018,5:17:48 PM,0.525817871,0.025024414,-0.000305176,-0.000610352,,
382.45,12/13/2018,5:17:48 PM,0.520324707,0.02532959,-0.000305176,-0.000610352,,
382.46,12/13/2018,5:17:48 PM,0.512695313,0.025024414,-0.000610352,-0.000305176,,
382.47,12/13/2018,5:17:48 PM,0.501098633,0.024414063,-0.000915527,-0.000305176,,
382.48,12/13/2018,5:17:48 PM,0.485534668,0.024414063,-0.000915527,0,,
382.49,12/13/2018,5:17:48 PM,0.471191406,0.024414063,-0.000610352,0,,
382.5,12/13/2018,5:17:48 PM,0.46295166,0.024414063,-0.000305176,0,,
382.51,12/13/2018,5:17:48 PM,0.463256836,0.024414063,-0.000610352,0,,
382.52,12/13/2018,5:17:48 PM,0.473327637,0.024108887,-0.000915527,0,,
382.53,12/13/2018,5:17:48 PM,0.498962402,0.024414063,-0.001220703,0,,
382.54,12/13/2018,5:17:48 PM,0.551147461,0.025634766,-0.000915527,0,,
382.55,12/13/2018,5:17:48 PM,0.638122559,0.026245117,-0.000915527,-0.000305176,,
382.56,12/13/2018,5:17:48 PM,0.75958252,0.025634766,-0.000610352,-0.000305176,,
382.57,12/13/2018,5:17:48 PM,0.908203125,0.024719238,-0.000610352,0,,
382.58,12/13/2018,5:17:48 PM,1.066589355,0.023803711,-0.000610352,0,,
382.59,12/13/2018,5:17:48 PM,1.2109375,0.023803711,-0.000610352,0,,
382.6,12/13/2018,5:17:48 PM,1.32232666,0.024108887,-0.000610352,0,,
382.61,12/13/2018,5:17:48 PM,1.390380859,0.024108887,-0.000915527,0,,
382.62,12/13/2018,5:17:48 PM,1.41204834,0.024414063,-0.000915527,0,,
382.63,12/13/2018,5:17:48 PM,1.395263672,0.024108887,-0.000915527,0,,
382.64,12/13/2018,5:17:48 PM,1.351928711,0.024108887,-0.000610352,0,,
382.65,12/13/2018,5:17:48 PM,1.292419434,0.024108887,-0.000305176,0,,
382.66,12/13/2018,5:17:48 PM,1.223144531,0.024108887,-0.000305176,0,,
382.67,12/13/2018,5:17:48 PM,1.149597168,0.024108887,-0.000610352,0,,
382.68,12/13/2018,5:17:48 PM,1.081237793,0.024108887,-0.000610352,0,,
382.69,12/13/2018,5:17:48 PM,1.027526855,0.024414063,-0.000610352,0,,
382.7,12/13/2018,5:17:48 PM,0.991821289,0.024414063,-0.000610352,-0.000305176,,
382.71,12/13/2018,5:17:48 PM,0.97442627,0.024414063,-0.000305176,-0.000610352,,
382.72,12/13/2018,5:17:48 PM,0.969238281,0.024414063,-0.000305176,-0.000915527,,
382.73,12/13/2018,5:17:48 PM,0.969238281,0.024414063,-0.000305176,-0.000915527,,
382.74,12/13/2018,5:17:48 PM,0.970153809,0.024414063,-0.000915527,-0.000915527,,
382.75,12/13/2018,5:17:48 PM,0.970458984,0.024108887,-0.000915527,-0.000610352,,
382.76,12/13/2018,5:17:48 PM,0.970153809,0.024108887,-0.000915527,-0.000305176,,
382.77,12/13/2018,5:17:48 PM,0.967407227,0.024108887,-0.000915527,0,,
382.78,12/13/2018,5:17:48 PM,0.957946777,0.024414063,-0.000610352,-0.000305176,,
382.79,12/13/2018,5:17:48 PM,0.939025879,0.024414063,-0.000610352,-0.000610352,,
382.8,12/13/2018,5:17:48 PM,0.91003418,0.024414063,-0.000610352,-0.001220703,,
382.81,12/13/2018,5:17:48 PM,0.873718262,0.024414063,-0.000915527,-0.000915527,,
382.82,12/13/2018,5:17:48 PM,0.83770752,0.024414063,-0.000915527,-0.000610352,,
382.83,12/13/2018,5:17:48 PM,0.809631348,0.024414063,-0.000915527,-0.000305176,,
382.84,12/13/2018,5:17:48 PM,0.794677734,0.024414063,-0.000915527,-0.000610352,,
382.85,12/13/2018,5:17:48 PM,0.795288086,0.024414063,-0.000915527,-0.000610352,,
382.86,12/13/2018,5:17:48 PM,0.810241699,0.025024414,-0.000305176,-0.000610352,,
382.87,12/13/2018,5:17:48 PM,0.834655762,0.025024414,-0.000305176,-0.000610352,,
382.88,12/13/2018,5:17:48 PM,0.864868164,0.024719238,0,-0.000915527,,
382.89,12/13/2018,5:17:48 PM,0.895996094,0.024108887,0,-0.001220703,,
382.9,12/13/2018,5:17:48 PM,0.923156738,0.024108887,-0.000305176,-0.001220703,,
382.91,12/13/2018,5:17:48 PM,0.940246582,0.024414063,-0.000305176,-0.001220703,,
382.92,12/13/2018,5:17:48 PM,0.944519043,0.024719238,-0.000305176,-0.000915527,,
382.93,12/13/2018,5:17:48 PM,0.936584473,0.024719238,-0.000305176,-0.000610352,,
382.94,12/13/2018,5:17:48 PM,0.918579102,0.024719238,-0.000610352,-0.000610352,,
382.95,12/13/2018,5:17:48 PM,0.894165039,0.024414063,-0.000915527,-0.000305176,,
382.96,12/13/2018,5:17:48 PM,0.863647461,0.024414063,-0.000915527,0,,
382.97,12/13/2018,5:17:48 PM,0.82824707,0.024414063,-0.000915527,0,,
382.98,12/13/2018,5:17:48 PM,0.792541504,0.024414063,-0.000915527,-0.000305176,,
382.99,12/13/2018,5:17:48 PM,0.760803223,0.024108887,-0.000915527,-0.000305176,,
383,12/13/2018,5:17:49 PM,0.735778809,0.024108887,-0.000610352,0,,
383.01,12/13/2018,5:17:49 PM,0.716247559,0.024108887,-0.000610352,0.000305176,,
383.02,12/13/2018,5:17:49 PM,0.700683594,0.024108887,-0.000305176,0,,
383.03,12/13/2018,5:17:49 PM,0.689697266,0.024108887,-0.000305176,-0.000305176,,
383.04,12/13/2018,5:17:49 PM,0.684204102,0.024108887,-0.000305176,-0.000305176,,
383.05,12/13/2018,5:17:49 PM,0.682373047,0.024108887,0,-0.000610352,,
383.06,12/13/2018,5:17:49 PM,0.682373047,0.024108887,0,-0.000915527,,
383.07,12/13/2018,5:17:49 PM,0.682678223,0.024108887,-0.000305176,-0.000915527,,
383.08,12/13/2018,5:17:49 PM,0.682678223,0.024414063,-0.000610352,-0.000915527,,
383.09,12/13/2018,5:17:49 PM,0.682373047,0.024719238,-0.000915527,-0.000915527,,
383.1,12/13/2018,5:17:49 PM,0.680541992,0.024414063,-0.001220703,-0.000610352,,
383.11,12/13/2018,5:17:49 PM,0.674133301,0.024414063,-0.001220703,-0.000610352,,
383.12,12/13/2018,5:17:49 PM,0.662536621,0.024414063,-0.001220703,-0.000610352,,
383.13,12/13/2018,5:17:49 PM,0.646362305,0.024414063,-0.000915527,-0.000610352,,
383.14,12/13/2018,5:17:49 PM,0.628356934,0.024719238,-0.000305176,-0.000610352,,
383.15,12/13/2018,5:17:49 PM,0.61340332,0.024719238,-0.000305176,-0.000610352,,
383.16,12/13/2018,5:17:49 PM,0.605163574,0.024719238,-0.000610352,-0.001220703,,
383.17,12/13/2018,5:17:49 PM,0.602416992,0.024414063,-0.001220703,-0.001220703,,
383.18,12/13/2018,5:17:49 PM,0.602722168,0.024414063,-0.001220703,-0.000915527,,
383.19,12/13/2018,5:17:49 PM,0.603027344,0.024414063,-0.001220703,-0.000610352,,
383.2,12/13/2018,5:17:49 PM,0.60333252,0.024108887,-0.000915527,0,,
383.21,12/13/2018,5:17:49 PM,0.60333252,0.024108887,-0.000610352,0.000305176,,
383.22,12/13/2018,5:17:49 PM,0.60333252,0.024108887,-0.000305176,0.000305176,,
383.23,12/13/2018,5:17:49 PM,0.60333252,0.024108887,0,-0.000305176,,
383.24,12/13/2018,5:17:49 PM,0.603027344,0.024108887,-0.000305176,-0.000610352,,
383.25,12/13/2018,5:17:49 PM,0.603027344,0.024414063,-0.000610352,-0.000610352,,
383.26,12/13/2018,5:17:49 PM,0.602722168,0.024414063,-0.000915527,-0.000610352,,
383.27,12/13/2018,5:17:49 PM,0.602722168,0.024414063,-0.000915527,-0.000610352,,
383.28,12/13/2018,5:17:49 PM,0.602722168,0.024414063,-0.000610352,-0.000305176,,
383.29,12/13/2018,5:17:49 PM,0.602722168,0.024414063,-0.000305176,-0.000305176,,
383.3,12/13/2018,5:17:49 PM,0.602722168,0.024414063,-0.000305176,-0.000305176,,
383.31,12/13/2018,5:17:49 PM,0.602416992,0.024108887,-0.000915527,-0.000305176,,
383.32,12/13/2018,5:17:49 PM,0.600585938,0.024108887,-0.000915527,-0.000610352,,
383.33,12/13/2018,5:17:49 PM,0.594787598,0.024414063,-0.000915527,-0.000610352,,
383.34,12/13/2018,5:17:49 PM,0.58380127,0.024719238,-0.000915527,-0.000305176,,
383.35,12/13/2018,5:17:49 PM,0.567321777,0.024414063,-0.000915527,-0.000305176,,
383.36,12/13/2018,5:17:49 PM,0.548095703,0.024108887,-0.000915527,-0.000305176,,
383.37,12/13/2018,5:17:49 PM,0.528564453,0.024108887,-0.000610352,-0.000305176,,
383.38,12/13/2018,5:17:49 PM,0.510559082,0.024108887,-0.000305176,-0.000305176,,
383.39,12/13/2018,5:17:49 PM,0.498352051,0.024414063,-0.000305176,-0.000305176,,
383.4,12/13/2018,5:17:49 PM,0.492553711,0.024719238,-0.000305176,-0.000915527,,
383.41,12/13/2018,5:17:49 PM,0.492858887,0.025024414,-0.000610352,-0.001220703,,
383.42,12/13/2018,5:17:49 PM,0.498962402,0.025024414,-0.000915527,-0.001525879,,
383.43,12/13/2018,5:17:49 PM,0.517578125,0.024414063,-0.001525879,-0.001220703,,
383.44,12/13/2018,5:17:49 PM,0.560913086,0.024108887,-0.001525879,-0.000915527,,
383.45,12/13/2018,5:17:49 PM,0.63873291,0.024108887,-0.001525879,-0.000610352,,
383.46,12/13/2018,5:17:49 PM,0.756225586,0.024414063,-0.001220703,-0.000305176,,
383.47,12/13/2018,5:17:49 PM,0.909118652,0.024719238,-0.000915527,0,,
383.48,12/13/2018,5:17:49 PM,1.07635498,0.024719238,-0.000915527,0,,
383.49,12/13/2018,5:17:49 PM,1.231384277,0.025024414,-0.000915527,-0.000305176,,
383.5,12/13/2018,5:17:49 PM,1.352844238,0.024719238,-0.000915527,-0.000610352,,
383.51,12/13/2018,5:17:49 PM,1.424865723,0.024719238,-0.000610352,-0.000915527,,
383.52,12/13/2018,5:17:49 PM,1.4453125,0.024414063,-0.000915527,-0.000915527,,
383.53,12/13/2018,5:17:49 PM,1.42364502,0.024414063,-0.000915527,-0.000915527,,
383.54,12/13/2018,5:17:49 PM,1.369934082,0.024414063,-0.001525879,-0.000915527,,
383.55,12/13/2018,5:17:49 PM,1.297302246,0.024414063,-0.001525879,-0.001220703,,
383.56,12/13/2018,5:17:49 PM,1.217346191,0.024414063,-0.001525879,-0.001525879,,
383.57,12/13/2018,5:17:49 PM,1.140441895,0.024414063,-0.001220703,-0.001525879,,
383.58,12/13/2018,5:17:49 PM,1.075744629,0.024719238,-0.000915527,-0.000915527,,
383.59,12/13/2018,5:17:49 PM,1.028442383,0.024719238,-0.000610352,-0.000305176,,
383.6,12/13/2018,5:17:49 PM,1.000061035,0.024414063,-0.000610352,0,,
383.61,12/13/2018,5:17:49 PM,0.98815918,0.024414063,-0.000305176,-0.000305176,,
383.62,12/13/2018,5:17:49 PM,0.985717773,0.024414063,0,-0.000305176,,
383.63,12/13/2018,5:17:49 PM,0.986328125,0.024719238,-0.000305176,0,,
383.64,12/13/2018,5:17:49 PM,0.986633301,0.025024414,-0.000305176,0,,
383.65,12/13/2018,5:17:49 PM,0.986328125,0.024719238,-0.000305176,0,,
383.66,12/13/2018,5:17:49 PM,0.985717773,0.024719238,-0.000305176,0,,
383.67,12/13/2018,5:17:49 PM,0.98236084,0.024414063,-0.000610352,-0.000305176,,
383.68,12/13/2018,5:17:49 PM,0.972900391,0.024414063,-0.000610352,-0.000305176,,
383.69,12/13/2018,5:17:49 PM,0.954589844,0.024108887,-0.000915527,-0.000305176,,
383.7,12/13/2018,5:17:49 PM,0.92376709,0.024108887,-0.000915527,-0.000305176,,
383.71,12/13/2018,5:17:49 PM,0.882568359,0.024108887,-0.000915527,-0.000305176,,
383.72,12/13/2018,5:17:49 PM,0.838928223,0.024108887,-0.000915527,-0.000305176,,
383.73,12/13/2018,5:17:49 PM,0.803527832,0.024108887,-0.000915527,-0.000305176,,
383.74,12/13/2018,5:17:49 PM,0.788269043,0.024414063,-0.000915527,-0.000305176,,
383.75,12/13/2018,5:17:49 PM,0.800476074,0.024414063,-0.000610352,0,,
383.76,12/13/2018,5:17:49 PM,0.834655762,0.024414063,-0.000610352,0.000305176,,
383.77,12/13/2018,5:17:49 PM,0.877685547,0.024414063,-0.000610352,0.000305176,,
383.78,12/13/2018,5:17:49 PM,0.917663574,0.024414063,-0.001220703,0,,
383.79,12/13/2018,5:17:49 PM,0.946655273,0.024414063,-0.000915527,-0.000305176,,
383.8,12/13/2018,5:17:49 PM,0.961914063,0.024414063,-0.000610352,-0.000610352,,
383.81,12/13/2018,5:17:49 PM,0.964660645,0.024414063,-0.000305176,-0.000915527,,
383.82,12/13/2018,5:17:49 PM,0.956115723,0.024414063,-0.000915527,-0.000915527,,
383.83,12/13/2018,5:17:49 PM,0.937194824,0.024414063,-0.000915527,-0.000610352,,
383.84,12/13/2018,5:17:49 PM,0.911560059,0.024414063,-0.000915527,-0.000610352,,
383.85,12/13/2018,5:17:49 PM,0.884399414,0.024414063,-0.000610352,-0.000305176,,
383.86,12/13/2018,5:17:49 PM,0.859375,0.02532959,-0.000915527,-0.000305176,,
383.87,12/13/2018,5:17:49 PM,0.837402344,0.025939941,-0.000915527,-0.000305176,,
383.88,12/13/2018,5:17:49 PM,0.816650391,0.025634766,-0.001220703,-0.000305176,,
383.89,12/13/2018,5:17:49 PM,0.795898438,0.024719238,-0.001220703,-0.000305176,,
383.9,12/13/2018,5:17:49 PM,0.775146484,0.024108887,-0.000915527,-0.000305176,,
383.91,12/13/2018,5:17:49 PM,0.755310059,0.024719238,-0.000610352,-0.000305176,,
383.92,12/13/2018,5:17:49 PM,0.736083984,0.025024414,-0.000610352,-0.000305176,,
383.93,12/13/2018,5:17:49 PM,0.720214844,0.025024414,-0.000610352,-0.000305176,,
383.94,12/13/2018,5:17:49 PM,0.70892334,0.024414063,-0.000915527,-0.000305176,,
383.95,12/13/2018,5:17:49 PM,0.702209473,0.024414063,-0.000915527,-0.000305176,,
383.96,12/13/2018,5:17:49 PM,0.699462891,0.024414063,-0.000610352,-0.000305176,,
383.97,12/13/2018,5:17:49 PM,0.698547363,0.024719238,-0.000915527,-0.000305176,,
383.98,12/13/2018,5:17:49 PM,0.698852539,0.024719238,-0.000915527,-0.000305176,,
383.99,12/13/2018,5:17:49 PM,0.699157715,0.025024414,-0.000915527,-0.000305176,,
384,12/13/2018,5:17:50 PM,0.699157715,0.025024414,-0.000610352,-0.000305176,,
384.01,12/13/2018,5:17:50 PM,0.698852539,0.025024414,-0.000610352,-0.000305176,,
384.02,12/13/2018,5:17:50 PM,0.698242188,0.025024414,-0.000610352,-0.000305176,,
384.03,12/13/2018,5:17:50 PM,0.69519043,0.024719238,-0.001220703,0,,
384.04,12/13/2018,5:17:50 PM,0.688476563,0.024414063,-0.001525879,-0.000305176,,
384.05,12/13/2018,5:17:50 PM,0.678405762,0.024108887,-0.001525879,-0.000610352,,
384.06,12/13/2018,5:17:50 PM,0.667114258,0.024108887,-0.001220703,-0.000610352,,
384.07,12/13/2018,5:17:50 PM,0.657348633,0.024108887,-0.000915527,-0.000305176,,
384.08,12/13/2018,5:17:50 PM,0.652160645,0.024414063,-0.000915527,-0.000610352,,
384.09,12/13/2018,5:17:50 PM,0.650634766,0.024719238,-0.000610352,-0.000610352,,
384.1,12/13/2018,5:17:50 PM,0.650939941,0.02532959,-0.000915527,-0.000610352,,
384.11,12/13/2018,5:17:50 PM,0.651245117,0.02532959,-0.000915527,-0.000610352,,
384.12,12/13/2018,5:17:50 PM,0.651245117,0.025024414,-0.000915527,-0.000610352,,
384.13,12/13/2018,5:17:50 PM,0.650939941,0.024414063,-0.000915527,-0.000915527,,
384.14,12/13/2018,5:17:50 PM,0.650939941,0.024108887,-0.000915527,-0.000915527,,
384.15,12/13/2018,5:17:50 PM,0.650634766,0.024108887,-0.001220703,-0.000915527,,
384.16,12/13/2018,5:17:50 PM,0.649414063,0.024414063,-0.001831055,-0.000915527,,
384.17,12/13/2018,5:17:50 PM,0.643615723,0.024719238,-0.001831055,-0.000610352,,
384.18,12/13/2018,5:17:50 PM,0.63293457,0.024719238,-0.001831055,-0.000610352,,
384.19,12/13/2018,5:17:50 PM,0.617675781,0.024719238,-0.001525879,-0.000610352,,
384.2,12/13/2018,5:17:50 PM,0.599975586,0.024719238,-0.001220703,-0.000610352,,
384.21,12/13/2018,5:17:50 PM,0.584106445,0.024719238,-0.000915527,-0.000915527,,
384.22,12/13/2018,5:17:50 PM,0.57434082,0.024719238,-0.000915527,-0.000915527,,
384.23,12/13/2018,5:17:50 PM,0.570373535,0.024719238,-0.000915527,-0.000610352,,
384.24,12/13/2018,5:17:50 PM,0.570068359,0.024719238,-0.000915527,-0.000305176,,
384.25,12/13/2018,5:17:50 PM,0.570373535,0.024719238,-0.000610352,0,,
384.26,12/13/2018,5:17:50 PM,0.569458008,0.024719238,-0.000305176,-0.000305176,,
384.27,12/13/2018,5:17:50 PM,0.56640625,0.024414063,-0.000305176,-0.000610352,,
384.28,12/13/2018,5:17:50 PM,0.560913086,0.024108887,-0.000610352,-0.000610352,,
384.29,12/13/2018,5:17:50 PM,0.556945801,0.024108887,-0.000915527,-0.000610352,,
384.3,12/13/2018,5:17:50 PM,0.563964844,0.023803711,-0.000915527,-0.000610352,,
384.31,12/13/2018,5:17:50 PM,0.594482422,0.023803711,-0.000915527,-0.000610352,,
384.32,12/13/2018,5:17:50 PM,0.65826416,0.024108887,-0.000915527,-0.000915527,,
384.33,12/13/2018,5:17:50 PM,0.757141113,0.024719238,-0.000915527,-0.001220703,,
384.34,12/13/2018,5:17:50 PM,0.885314941,0.024719238,-0.000610352,-0.001525879,,
384.35,12/13/2018,5:17:50 PM,1.025390625,0.024414063,-0.000610352,-0.001220703,,
384.36,12/13/2018,5:17:50 PM,1.155700684,0.024108887,-0.000610352,-0.000915527,,
384.37,12/13/2018,5:17:50 PM,1.259155273,0.024108887,-0.000610352,-0.000610352,,
384.38,12/13/2018,5:17:50 PM,1.326904297,0.024414063,-0.000610352,-0.000610352,,
384.39,12/13/2018,5:17:50 PM,1.356506348,0.024414063,-0.000610352,-0.000305176,,
384.4,12/13/2018,5:17:50 PM,1.351318359,0.024414063,-0.000915527,-0.000305176,,
384.41,12/13/2018,5:17:50 PM,1.31652832,0.024108887,-0.000915527,-0.000305176,,
384.42,12/13/2018,5:17:50 PM,1.260375977,0.024108887,-0.000915527,-0.000305176,,
384.43,12/13/2018,5:17:50 PM,1.192321777,0.024414063,-0.000915527,-0.000305176,,
384.44,12/13/2018,5:17:50 PM,1.12121582,0.024719238,-0.001220703,-0.000305176,,
384.45,12/13/2018,5:17:50 PM,1.053161621,0.024719238,-0.001220703,-0.000305176,,
384.46,12/13/2018,5:17:50 PM,0.99395752,0.024719238,-0.001220703,-0.000305176,,
384.47,12/13/2018,5:17:50 PM,0.948791504,0.024719238,-0.000915527,-0.000305176,,
384.48,12/13/2018,5:17:50 PM,0.921936035,0.025024414,-0.000305176,-0.000305176,,
384.49,12/13/2018,5:17:50 PM,0.91003418,0.025024414,-0.000305176,-0.000305176,,
384.5,12/13/2018,5:17:50 PM,0.907287598,0.024719238,-0.000305176,-0.000305176,,
384.51,12/13/2018,5:17:50 PM,0.908508301,0.024719238,-0.000610352,-0.000610352,,
384.52,12/13/2018,5:17:50 PM,0.913696289,0.024719238,-0.001220703,-0.000610352,,
384.53,12/13/2018,5:17:50 PM,0.92010498,0.024719238,-0.001220703,-0.000915527,,
384.54,12/13/2018,5:17:50 PM,0.917663574,0.024719238,-0.000915527,-0.000915527,,
384.55,12/13/2018,5:17:50 PM,0.894470215,0.024414063,-0.000610352,-0.000915527,,
384.56,12/13/2018,5:17:50 PM,0.852661133,0.024108887,-0.000610352,-0.000915527,,
384.57,12/13/2018,5:17:50 PM,0.805664063,0.023803711,-0.000305176,-0.000915527,,
384.58,12/13/2018,5:17:50 PM,0.768737793,0.023803711,-0.000305176,-0.000610352,,
384.59,12/13/2018,5:17:50 PM,0.753173828,0.024108887,0,-0.000610352,,
384.6,12/13/2018,5:17:50 PM,0.762939453,0.024414063,0,-0.000305176,,
384.61,12/13/2018,5:17:50 PM,0.792541504,0.024414063,0,-0.000305176,,
384.62,12/13/2018,5:17:50 PM,0.831298828,0.024414063,0,0,,
384.63,12/13/2018,5:17:50 PM,0.87097168,0.024414063,-0.000305176,-0.000305176,,
384.64,12/13/2018,5:17:50 PM,0.906066895,0.024108887,-0.000915527,-0.000305176,,
384.65,12/13/2018,5:17:50 PM,0.930480957,0.024108887,-0.001525879,-0.000610352,,
384.66,12/13/2018,5:17:50 PM,0.940856934,0.024108887,-0.001525879,-0.000610352,,
384.67,12/13/2018,5:17:50 PM,0.935058594,0.024108887,-0.001220703,-0.000610352,,
384.68,12/13/2018,5:17:50 PM,0.918579102,0.024108887,-0.000915527,-0.000610352,,
384.69,12/13/2018,5:17:50 PM,0.897827148,0.024414063,-0.000305176,-0.000610352,,
384.7,12/13/2018,5:17:50 PM,0.877075195,0.024719238,0,-0.000610352,,
384.71,12/13/2018,5:17:50 PM,0.856933594,0.024719238,0,-0.000610352,,
384.72,12/13/2018,5:17:50 PM,0.837402344,0.024719238,0,-0.000610352,,
384.73,12/13/2018,5:17:50 PM,0.816955566,0.024414063,-0.000305176,-0.000610352,,
384.74,12/13/2018,5:17:50 PM,0.795593262,0.024414063,-0.000305176,-0.000610352,,
384.75,12/13/2018,5:17:50 PM,0.774841309,0.024108887,-0.000305176,-0.000915527,,
384.76,12/13/2018,5:17:50 PM,0.754394531,0.024108887,-0.000610352,-0.000915527,,
384.77,12/13/2018,5:17:50 PM,0.734558105,0.024108887,-0.000915527,-0.000305176,,
384.78,12/13/2018,5:17:50 PM,0.71472168,0.024108887,-0.000915527,0,,
384.79,12/13/2018,5:17:50 PM,0.69519043,0.024414063,-0.000915527,0,,
384.8,12/13/2018,5:17:50 PM,0.679016113,0.024414063,-0.000915527,-0.000305176,,
384.81,12/13/2018,5:17:50 PM,0.66986084,0.024414063,-0.001220703,-0.000915527,,
384.82,12/13/2018,5:17:50 PM,0.666503906,0.024719238,-0.001220703,-0.001220703,,
384.83,12/13/2018,5:17:50 PM,0.66619873,0.024414063,-0.001220703,-0.001220703,,
384.84,12/13/2018,5:17:50 PM,0.666503906,0.024414063,-0.000915527,-0.000915527,,
384.85,12/13/2018,5:17:50 PM,0.666809082,0.024108887,-0.000610352,-0.000915527,,
384.86,12/13/2018,5:17:50 PM,0.666809082,0.023803711,-0.000610352,-0.000915527,,
384.87,12/13/2018,5:17:50 PM,0.666809082,0.023803711,-0.000915527,-0.000915527,,
384.88,12/13/2018,5:17:50 PM,0.666809082,0.023803711,-0.001220703,-0.000915527,,
384.89,12/13/2018,5:17:50 PM,0.666809082,0.023803711,-0.001220703,-0.000915527,,
384.9,12/13/2018,5:17:50 PM,0.666809082,0.023803711,-0.001220703,-0.000610352,,
384.91,12/13/2018,5:17:50 PM,0.665283203,0.024108887,-0.001220703,-0.000610352,,
384.92,12/13/2018,5:17:50 PM,0.659790039,0.024108887,-0.000915527,-0.000610352,,
384.93,12/13/2018,5:17:50 PM,0.648498535,0.024414063,-0.000610352,-0.000610352,,
384.94,12/13/2018,5:17:50 PM,0.634460449,0.024719238,-0.000305176,-0.000610352,,
384.95,12/13/2018,5:17:50 PM,0.623168945,0.024719238,-0.000305176,-0.001220703,,
384.96,12/13/2018,5:17:50 PM,0.618286133,0.024719238,-0.000305176,-0.001220703,,
384.97,12/13/2018,5:17:50 PM,0.617980957,0.025024414,-0.000610352,-0.001220703,,
384.98,12/13/2018,5:17:50 PM,0.618591309,0.024719238,-0.000610352,-0.000915527,,
384.99,12/13/2018,5:17:50 PM,0.618591309,0.024719238,-0.001220703,-0.000610352,,
385,12/13/2018,5:17:51 PM,0.618591309,0.024108887,-0.001525879,-0.000305176,,
385.01,12/13/2018,5:17:51 PM,0.618591309,0.023803711,-0.001525879,-0.000305176,,
385.02,12/13/2018,5:17:51 PM,0.618591309,0.023803711,-0.001525879,-0.000610352,,
385.03,12/13/2018,5:17:51 PM,0.618286133,0.024414063,-0.001525879,-0.000610352,,
385.04,12/13/2018,5:17:51 PM,0.614929199,0.024719238,-0.001220703,-0.000610352,,
385.05,12/13/2018,5:17:51 PM,0.606384277,0.024719238,-0.000915527,-0.000610352,,
385.06,12/13/2018,5:17:51 PM,0.592041016,0.024719238,-0.000305176,-0.000305176,,
385.07,12/13/2018,5:17:51 PM,0.573730469,0.024414063,-0.000305176,-0.000305176,,
385.08,12/13/2018,5:17:51 PM,0.55480957,0.024414063,-0.000305176,-0.000610352,,
385.09,12/13/2018,5:17:51 PM,0.539550781,0.024414063,-0.000610352,-0.000610352,,
385.1,12/13/2018,5:17:51 PM,0.530090332,0.024414063,-0.000610352,-0.000610352,,
385.11,12/13/2018,5:17:51 PM,0.52520752,0.024414063,-0.000610352,-0.000305176,,
385.12,12/13/2018,5:17:51 PM,0.52520752,0.024414063,-0.000305176,0,,
385.13,12/13/2018,5:17:51 PM,0.533752441,0.024414063,0,0.000305176,,
385.14,12/13/2018,5:17:51 PM,0.555419922,0.024414063,0,0.000305176,,
385.15,12/13/2018,5:17:51 PM,0.596618652,0.024719238,0,0,,
385.16,12/13/2018,5:17:51 PM,0.661621094,0.024719238,-0.000305176,-0.000305176,,
385.17,12/13/2018,5:17:51 PM,0.756225586,0.024719238,-0.000305176,-0.000610352,,
385.18,12/13/2018,5:17:51 PM,0.879821777,0.024719238,-0.000610352,-0.000610352,,
385.19,12/13/2018,5:17:51 PM,1.024169922,0.024719238,-0.000610352,-0.000305176,,
385.2,12/13/2018,5:17:51 PM,1.168823242,0.024414063,-0.000610352,0,,
385.21,12/13/2018,5:17:51 PM,1.290283203,0.024108887,-0.000610352,0,,
385.22,12/13/2018,5:17:51 PM,1.376037598,0.024108887,-0.000915527,0,,
385.23,12/13/2018,5:17:51 PM,1.421813965,0.024414063,-0.000915527,0,,
385.24,12/13/2018,5:17:51 PM,1.428833008,0.024719238,-0.001220703,0,,
385.25,12/13/2018,5:17:51 PM,1.402282715,0.024719238,-0.001525879,0,,
385.26,12/13/2018,5:17:51 PM,1.349182129,0.024414063,-0.001525879,0,,
385.27,12/13/2018,5:17:51 PM,1.278991699,0.024414063,-0.001220703,0,,
385.28,12/13/2018,5:17:51 PM,1.203308105,0.024719238,-0.000915527,0,,
385.29,12/13/2018,5:17:51 PM,1.133422852,0.024719238,-0.000610352,0,,
385.3,12/13/2018,5:17:51 PM,1.078186035,0.025024414,-0.000610352,-0.000305176,,
385.31,12/13/2018,5:17:51 PM,1.04309082,0.024719238,-0.000610352,-0.000305176,,
385.32,12/13/2018,5:17:51 PM,1.025085449,0.024719238,-0.000915527,-0.000305176,,
385.33,12/13/2018,5:17:51 PM,1.018371582,0.024414063,-0.001220703,-0.000305176,,
385.34,12/13/2018,5:17:51 PM,1.017456055,0.024414063,-0.001220703,-0.000305176,,
385.35,12/13/2018,5:17:51 PM,1.018066406,0.024414063,-0.001220703,-0.000305176,,
385.36,12/13/2018,5:17:51 PM,1.018371582,0.024719238,-0.000915527,-0.000610352,,
385.37,12/13/2018,5:17:51 PM,1.018371582,0.024719238,-0.000915527,-0.000610352,,
385.38,12/13/2018,5:17:51 PM,1.018066406,0.024719238,-0.000915527,-0.000610352,,
385.39,12/13/2018,5:17:51 PM,1.016845703,0.024719238,-0.001220703,-0.000610352,,
385.4,12/13/2018,5:17:51 PM,1.012573242,0.024719238,-0.001525879,-0.000610352,,
385.41,12/13/2018,5:17:51 PM,1.000366211,0.024719238,-0.001525879,-0.000305176,,
385.42,12/13/2018,5:17:51 PM,0.973815918,0.024719238,-0.001525879,0,,
385.43,12/13/2018,5:17:51 PM,0.934143066,0.024719238,-0.001525879,0,,
385.44,12/13/2018,5:17:51 PM,0.894775391,0.024719238,-0.000915527,0,,
385.45,12/13/2018,5:17:51 PM,0.870056152,0.024414063,-0.000915527,-0.000305176,,
385.46,12/13/2018,5:17:51 PM,0.86517334,0.024719238,-0.000915527,-0.000305176,,
385.47,12/13/2018,5:17:51 PM,0.877685547,0.025634766,-0.001220703,-0.000305176,,
385.48,12/13/2018,5:17:51 PM,0.901489258,0.025634766,-0.000915527,-0.000305176,,
385.49,12/13/2018,5:17:51 PM,0.92956543,0.025024414,-0.000610352,-0.000305176,,
385.5,12/13/2018,5:17:51 PM,0.955810547,0.024108887,-0.000305176,-0.000305176,,
385.51,12/13/2018,5:17:51 PM,0.974731445,0.024108887,-0.000610352,-0.000305176,,
385.52,12/13/2018,5:17:51 PM,0.98449707,0.024108887,-0.000610352,-0.000305176,,
385.53,12/13/2018,5:17:51 PM,0.98449707,0.024414063,-0.000915527,-0.000305176,,
385.54,12/13/2018,5:17:51 PM,0.975646973,0.024414063,-0.000915527,-0.000610352,,
385.55,12/13/2018,5:17:51 PM,0.958251953,0.024414063,-0.000915527,-0.000610352,,
385.56,12/13/2018,5:17:51 PM,0.933227539,0.024414063,-0.000915527,-0.000610352,,
385.57,12/13/2018,5:17:51 PM,0.906066895,0.024414063,-0.000915527,-0.000305176,,
385.58,12/13/2018,5:17:51 PM,0.880432129,0.024719238,-0.000610352,0,,
385.59,12/13/2018,5:17:51 PM,0.857849121,0.024414063,-0.000305176,0.000305176,,
385.6,12/13/2018,5:17:51 PM,0.837402344,0.024108887,-0.000305176,0.000305176,,
385.61,12/13/2018,5:17:51 PM,0.817565918,0.023803711,-0.000305176,0,,
385.62,12/13/2018,5:17:51 PM,0.797424316,0.023803711,-0.000305176,-0.000305176,,
385.63,12/13/2018,5:17:51 PM,0.778808594,0.023803711,-0.000610352,-0.000305176,,
385.64,12/13/2018,5:17:51 PM,0.762939453,0.024108887,-0.000610352,-0.000305176,,
385.65,12/13/2018,5:17:51 PM,0.752563477,0.024414063,-0.000915527,-0.000305176,,
385.66,12/13/2018,5:17:51 PM,0.747680664,0.024719238,-0.000915527,-0.000610352,,
385.67,12/13/2018,5:17:51 PM,0.746154785,0.025024414,-0.000915527,-0.000610352,,
385.68,12/13/2018,5:17:51 PM,0.745849609,0.024719238,-0.000610352,-0.000610352,,
385.69,12/13/2018,5:17:51 PM,0.746154785,0.024108887,-0.000610352,-0.000610352,,
385.7,12/13/2018,5:17:51 PM,0.746154785,0.023803711,-0.000305176,-0.000610352,,
385.71,12/13/2018,5:17:51 PM,0.745544434,0.023803711,-0.000305176,-0.000610352,,
385.72,12/13/2018,5:17:51 PM,0.741577148,0.023803711,-0.000305176,-0.000610352,,
385.73,12/13/2018,5:17:51 PM,0.731201172,0.024108887,-0.000610352,-0.000610352,,
385.74,12/13/2018,5:17:51 PM,0.71685791,0.024108887,-0.001220703,-0.000610352,,
385.75,12/13/2018,5:17:51 PM,0.704956055,0.023803711,-0.001220703,-0.000305176,,
385.76,12/13/2018,5:17:51 PM,0.699157715,0.023803711,-0.000915527,-0.000305176,,
385.77,12/13/2018,5:17:51 PM,0.697937012,0.023803711,-0.000610352,-0.000305176,,
385.78,12/13/2018,5:17:51 PM,0.697937012,0.023803711,-0.000610352,-0.000305176,,
385.79,12/13/2018,5:17:51 PM,0.698547363,0.024108887,-0.000915527,-0.000305176,,
385.8,12/13/2018,5:17:51 PM,0.698547363,0.024108887,-0.000915527,-0.000305176,,
385.81,12/13/2018,5:17:51 PM,0.698852539,0.024414063,-0.000915527,-0.000305176,,
385.82,12/13/2018,5:17:51 PM,0.698852539,0.024414063,-0.000915527,-0.000305176,,
385.83,12/13/2018,5:17:51 PM,0.698547363,0.024719238,-0.000610352,-0.000305176,,
385.84,12/13/2018,5:17:51 PM,0.698547363,0.024719238,0,-0.000305176,,
385.85,12/13/2018,5:17:51 PM,0.697937012,0.024719238,0,-0.000305176,,
385.86,12/13/2018,5:17:51 PM,0.69519043,0.024719238,0,-0.000305176,,
385.87,12/13/2018,5:17:51 PM,0.688781738,0.024414063,-0.000610352,-0.000305176,,
385.88,12/13/2018,5:17:51 PM,0.679626465,0.024414063,-0.000610352,-0.000610352,,
385.89,12/13/2018,5:17:51 PM,0.671386719,0.024108887,-0.000610352,-0.000915527,,
385.9,12/13/2018,5:17:51 PM,0.667114258,0.024108887,-0.000610352,-0.000915527,,
385.91,12/13/2018,5:17:51 PM,0.66619873,0.024108887,-0.000610352,-0.000915527,,
385.92,12/13/2018,5:17:51 PM,0.66619873,0.024414063,-0.000610352,-0.000915527,,
385.93,12/13/2018,5:17:51 PM,0.663452148,0.02746582,-0.000610352,-0.000915527,,
385.94,12/13/2018,5:17:51 PM,0.654907227,0.034790039,-0.000610352,-0.000915527,,
385.95,12/13/2018,5:17:51 PM,0.639343262,0.042419434,-0.000610352,-0.000305176,,
385.96,12/13/2018,5:17:51 PM,0.619812012,0.044250488,-0.000610352,-0.000305176,,
385.97,12/13/2018,5:17:51 PM,0.59967041,0.038757324,-0.000915527,-0.000305176,,
385.98,12/13/2018,5:17:51 PM,0.583496094,0.030517578,-0.000915527,-0.000610352,,
385.99,12/13/2018,5:17:51 PM,0.575561523,0.02532959,-0.001220703,-0.000915527,,
386,12/13/2018,5:17:52 PM,0.580444336,0.023498535,-0.001525879,-0.000915527,,
386.01,12/13/2018,5:17:52 PM,0.60546875,0.023803711,-0.001831055,-0.000610352,,
386.02,12/13/2018,5:17:52 PM,0.657653809,0.024414063,-0.001831055,0,,
386.03,12/13/2018,5:17:52 PM,0.742797852,0.024719238,-0.001831055,0.000305176,,
386.04,12/13/2018,5:17:52 PM,0.859680176,0.024414063,-0.001525879,-0.000305176,,
386.05,12/13/2018,5:17:52 PM,0.999755859,0.024108887,-0.001525879,-0.000610352,,
386.06,12/13/2018,5:17:52 PM,1.148376465,0.024108887,-0.001220703,-0.000610352,,
386.07,12/13/2018,5:17:52 PM,1.2890625,0.023803711,-0.001220703,-0.000610352,,
386.08,12/13/2018,5:17:52 PM,1.401367188,0.023803711,-0.001220703,-0.000305176,,
386.09,12/13/2018,5:17:52 PM,1.47064209,0.024108887,-0.001220703,-0.000305176,,
386.1,12/13/2018,5:17:52 PM,1.492004395,0.024108887,-0.000915527,-0.000305176,,
386.11,12/13/2018,5:17:52 PM,1.468505859,0.024108887,-0.000610352,-0.000915527,,
386.12,12/13/2018,5:17:52 PM,1.412963867,0.024108887,-0.000305176,-0.000915527,,
386.13,12/13/2018,5:17:52 PM,1.342773438,0.023498535,-0.000305176,-0.000915527,,
386.14,12/13/2018,5:17:52 PM,1.271972656,0.023803711,-0.000610352,-0.000610352,,
386.15,12/13/2018,5:17:52 PM,1.210632324,0.025634766,-0.000915527,-0.000610352,,
386.16,12/13/2018,5:17:52 PM,1.162719727,0.028991699,-0.000915527,-0.000915527,,
386.17,12/13/2018,5:17:52 PM,1.128845215,0.032043457,-0.001220703,-0.000915527,,
386.18,12/13/2018,5:17:52 PM,1.108703613,0.031433105,-0.001220703,-0.000915527,,
386.19,12/13/2018,5:17:52 PM,1.099853516,0.028076172,-0.001220703,-0.000915527,,
386.2,12/13/2018,5:17:52 PM,1.096801758,0.024719238,-0.001220703,-0.000915527,,
386.21,12/13/2018,5:17:52 PM,1.096496582,0.023498535,-0.001220703,-0.000915527,,
386.22,12/13/2018,5:17:52 PM,1.096801758,0.023498535,-0.000610352,-0.001525879,,
386.23,12/13/2018,5:17:52 PM,1.097106934,0.023498535,-0.000305176,-0.001525879,,
386.24,12/13/2018,5:17:52 PM,1.096496582,0.023803711,-0.000305176,-0.001220703,,
386.25,12/13/2018,5:17:52 PM,1.092224121,0.024108887,0,-0.000915527,,
386.26,12/13/2018,5:17:52 PM,1.080627441,0.024414063,0,-0.000610352,,
386.27,12/13/2018,5:17:52 PM,1.056213379,0.024414063,-0.000305176,-0.000305176,,
386.28,12/13/2018,5:17:52 PM,1.017456055,0.024414063,-0.000305176,-0.000610352,,
386.29,12/13/2018,5:17:52 PM,0.968017578,0.024108887,-0.000305176,-0.000610352,,
386.3,12/13/2018,5:17:52 PM,0.916442871,0.024108887,-0.000610352,-0.000610352,,
386.31,12/13/2018,5:17:52 PM,0.877990723,0.024108887,-0.000915527,-0.000610352,,
386.32,12/13/2018,5:17:52 PM,0.863952637,0.024108887,-0.000915527,-0.000305176,,
386.33,12/13/2018,5:17:52 PM,0.876464844,0.024414063,-0.000915527,0,,
386.34,12/13/2018,5:17:52 PM,0.90637207,0.024719238,-0.000610352,0,,
386.35,12/13/2018,5:17:52 PM,0.942382813,0.024719238,-0.000610352,0,,
386.36,12/13/2018,5:17:52 PM,0.973205566,0.024719238,-0.000610352,0,,
386.37,12/13/2018,5:17:52 PM,0.991516113,0.024719238,-0.000610352,-0.000305176,,
386.38,12/13/2018,5:17:52 PM,0.995483398,0.024719238,-0.000610352,-0.000610352,,
386.39,12/13/2018,5:17:52 PM,0.987548828,0.024719238,-0.000610352,-0.000610352,,
386.4,12/13/2018,5:17:52 PM,0.971679688,0.025024414,-0.000610352,0,,
386.41,12/13/2018,5:17:52 PM,0.953063965,0.025024414,-0.000610352,0.000305176,,
386.42,12/13/2018,5:17:52 PM,0.936889648,0.024719238,-0.000610352,0.000305176,,
386.43,12/13/2018,5:17:52 PM,0.923461914,0.024414063,-0.000610352,0.000305176,,
386.44,12/13/2018,5:17:52 PM,0.911254883,0.024414063,-0.000305176,-0.000305176,,
386.45,12/13/2018,5:17:52 PM,0.897216797,0.025024414,-0.000305176,-0.000305176,,
386.46,12/13/2018,5:17:52 PM,0.879821777,0.02746582,-0.000305176,-0.000305176,,
386.47,12/13/2018,5:17:52 PM,0.860595703,0.03112793,0,-0.000305176,,
386.48,12/13/2018,5:17:52 PM,0.84197998,0.032043457,0.000305176,-0.000305176,,
386.49,12/13/2018,5:17:52 PM,0.826721191,0.029602051,0.000305176,-0.000305176,,
386.5,12/13/2018,5:17:52 PM,0.815429688,0.026550293,0,-0.000610352,,
386.51,12/13/2018,5:17:52 PM,0.806274414,0.024719238,0,-0.000610352,,
386.52,12/13/2018,5:17:52 PM,0.796203613,0.024414063,-0.000305176,-0.000305176,,
386.53,12/13/2018,5:17:52 PM,0.782775879,0.024414063,-0.000305176,0,,
386.54,12/13/2018,5:17:52 PM,0.765075684,0.024414063,-0.000610352,0.000305176,,
386.55,12/13/2018,5:17:52 PM,0.745544434,0.024414063,-0.000610352,0,,
386.56,12/13/2018,5:17:52 PM,0.726623535,0.024414063,-0.000305176,-0.000305176,,
386.57,12/13/2018,5:17:52 PM,0.712280273,0.024414063,0,-0.000610352,,
386.58,12/13/2018,5:17:52 PM,0.706481934,0.024414063,0,-0.001220703,,
386.59,12/13/2018,5:17:52 PM,0.71105957,0.024414063,0,-0.001525879,,
386.6,12/13/2018,5:17:52 PM,0.721130371,0.024108887,0,-0.001525879,,
386.61,12/13/2018,5:17:52 PM,0.733032227,0.023803711,-0.000915527,-0.001525879,,
386.62,12/13/2018,5:17:52 PM,0.741577148,0.023803711,-0.001220703,-0.001220703,,
386.63,12/13/2018,5:17:52 PM,0.74432373,0.023498535,-0.001220703,-0.000915527,,
386.64,12/13/2018,5:17:52 PM,0.740966797,0.023498535,-0.000915527,-0.000610352,,
386.65,12/13/2018,5:17:52 PM,0.73059082,0.023498535,-0.000610352,-0.000610352,,
386.66,12/13/2018,5:17:52 PM,0.715637207,0.023498535,-0.000305176,-0.000610352,,
386.67,12/13/2018,5:17:52 PM,0.702819824,0.023803711,0,-0.000610352,,
386.68,12/13/2018,5:17:52 PM,0.697937012,0.024108887,-0.000305176,-0.000305176,,
386.69,12/13/2018,5:17:52 PM,0.701904297,0.024414063,-0.000305176,-0.000305176,,
386.7,12/13/2018,5:17:52 PM,0.711975098,0.024719238,-0.000305176,-0.000305176,,
386.71,12/13/2018,5:17:52 PM,0.72052002,0.024719238,-0.000305176,0,,
386.72,12/13/2018,5:17:52 PM,0.72052002,0.025024414,0,0,,
386.73,12/13/2018,5:17:52 PM,0.71105957,0.02532959,0,0,,
386.74,12/13/2018,5:17:52 PM,0.694580078,0.025024414,-0.000305176,-0.000305176,,
386.75,12/13/2018,5:17:52 PM,0.676269531,0.024719238,-0.000610352,-0.000305176,,
386.76,12/13/2018,5:17:52 PM,0.661315918,0.024414063,-0.000610352,-0.000305176,,
386.77,12/13/2018,5:17:52 PM,0.653076172,0.024414063,-0.000610352,-0.000305176,,
386.78,12/13/2018,5:17:52 PM,0.65032959,0.024414063,-0.000610352,-0.000305176,,
386.79,12/13/2018,5:17:52 PM,0.650024414,0.024719238,-0.000915527,-0.000305176,,
386.8,12/13/2018,5:17:52 PM,0.65032959,0.024719238,-0.000915527,-0.000305176,,
386.81,12/13/2018,5:17:52 PM,0.65032959,0.024719238,-0.001220703,-0.000305176,,
386.82,12/13/2018,5:17:52 PM,0.650024414,0.024719238,-0.001220703,-0.000305176,,
386.83,12/13/2018,5:17:52 PM,0.647583008,0.024414063,-0.001220703,-0.000305176,,
386.84,12/13/2018,5:17:52 PM,0.641174316,0.024414063,-0.001220703,-0.000610352,,
386.85,12/13/2018,5:17:52 PM,0.628662109,0.024414063,-0.000915527,-0.000915527,,
386.86,12/13/2018,5:17:52 PM,0.61126709,0.024414063,-0.000915527,-0.000915527,,
386.87,12/13/2018,5:17:52 PM,0.592041016,0.024414063,-0.001220703,-0.000915527,,
386.88,12/13/2018,5:17:52 PM,0.575256348,0.024414063,-0.001220703,-0.000915527,,
386.89,12/13/2018,5:17:52 PM,0.56427002,0.024414063,-0.001220703,-0.000915527,,
386.9,12/13/2018,5:17:52 PM,0.561218262,0.024719238,-0.000915527,-0.000915527,,
386.91,12/13/2018,5:17:52 PM,0.567016602,0.024719238,-0.000915527,-0.000610352,,
386.92,12/13/2018,5:17:52 PM,0.587158203,0.024719238,-0.000915527,-0.000915527,,
386.93,12/13/2018,5:17:52 PM,0.631408691,0.024414063,-0.001220703,-0.001220703,,
386.94,12/13/2018,5:17:52 PM,0.708618164,0.023803711,-0.001220703,-0.001525879,,
386.95,12/13/2018,5:17:52 PM,0.824279785,0.023803711,-0.001220703,-0.001525879,,
386.96,12/13/2018,5:17:52 PM,0.97076416,0.023803711,-0.001220703,-0.001525879,,
386.97,12/13/2018,5:17:52 PM,1.125793457,0.023803711,-0.001220703,-0.001220703,,
386.98,12/13/2018,5:17:52 PM,1.262207031,0.023803711,-0.001220703,-0.000610352,,
386.99,12/13/2018,5:17:52 PM,1.363830566,0.024414063,-0.000915527,-0.000305176,,
387,12/13/2018,5:17:53 PM,1.423950195,0.024414063,-0.000915527,-0.000305176,,
387.01,12/13/2018,5:17:53 PM,1.442565918,0.024719238,-0.000915527,-0.000610352,,
387.02,12/13/2018,5:17:53 PM,1.424865723,0.024414063,-0.000915527,-0.000915527,,
387.03,12/13/2018,5:17:53 PM,1.377563477,0.024108887,-0.000610352,-0.000915527,,
387.04,12/13/2018,5:17:53 PM,1.31439209,0.023803711,-0.000610352,-0.000610352,,
387.05,12/13/2018,5:17:53 PM,1.251831055,0.023803711,-0.000610352,-0.000610352,,
387.06,12/13/2018,5:17:53 PM,1.199035645,0.023803711,-0.000610352,-0.000610352,,
387.07,12/13/2018,5:17:53 PM,1.156311035,0.024108887,-0.000915527,-0.000305176,,
387.08,12/13/2018,5:17:53 PM,1.122131348,0.024108887,-0.000915527,-0.000305176,,
387.09,12/13/2018,5:17:53 PM,1.097412109,0.023803711,-0.000915527,-0.000305176,,
387.1,12/13/2018,5:17:53 PM,1.084594727,0.023803711,-0.000610352,-0.000305176,,
387.11,12/13/2018,5:17:53 PM,1.080932617,0.023803711,-0.000305176,-0.000305176,,
387.12,12/13/2018,5:17:53 PM,1.080932617,0.024108887,-0.000305176,-0.000305176,,
387.13,12/13/2018,5:17:53 PM,1.081237793,0.024414063,-0.000610352,-0.000305176,,
387.14,12/13/2018,5:17:53 PM,1.079406738,0.024719238,-0.000610352,-0.000305176,,
387.15,12/13/2018,5:17:53 PM,1.074523926,0.024719238,-0.000610352,-0.000305176,,
387.16,12/13/2018,5:17:53 PM,1.064758301,0.024719238,-0.000610352,-0.000610352,,
387.17,12/13/2018,5:17:53 PM,1.04888916,0.024719238,-0.000610352,-0.000915527,,
387.18,12/13/2018,5:17:53 PM,1.026916504,0.024719238,-0.000610352,-0.000915527,,
387.19,12/13/2018,5:17:53 PM,0.997619629,0.024414063,-0.000610352,-0.001220703,,
387.2,12/13/2018,5:17:53 PM,0.962524414,0.024108887,-0.000610352,-0.001220703,,
387.21,12/13/2018,5:17:53 PM,0.928649902,0.023803711,-0.000915527,-0.000610352,,
387.22,12/13/2018,5:17:53 PM,0.902709961,0.024108887,-0.000915527,-0.000305176,,
387.23,12/13/2018,5:17:53 PM,0.891723633,0.024719238,-0.000915527,0,,
387.24,12/13/2018,5:17:53 PM,0.898132324,0.02532959,-0.000915527,0,,
387.25,12/13/2018,5:17:53 PM,0.919799805,0.025634766,-0.000915527,0,,
387.26,12/13/2018,5:17:53 PM,0.949707031,0.025634766,-0.000915527,-0.000610352,,
387.27,12/13/2018,5:17:53 PM,0.979919434,0.025634766,-0.000915527,-0.000915527,,
387.28,12/13/2018,5:17:53 PM,1.000061035,0.02532959,-0.000305176,-0.000610352,,
387.29,12/13/2018,5:17:53 PM,1.003723145,0.02532959,0.000305176,-0.000305176,,
387.3,12/13/2018,5:17:53 PM,0.993041992,0.025024414,0.000610352,-0.000305176,,
387.31,12/13/2018,5:17:53 PM,0.975036621,0.024719238,0.000305176,-0.000305176,,
387.32,12/13/2018,5:17:53 PM,0.954589844,0.024414063,-0.000305176,-0.000610352,,
387.33,12/13/2018,5:17:53 PM,0.933532715,0.024414063,-0.000610352,-0.000915527,,
387.34,12/13/2018,5:17:53 PM,0.913085938,0.024719238,-0.000610352,-0.000915527,,
387.35,12/13/2018,5:17:53 PM,0.892944336,0.024719238,-0.000610352,-0.000610352,,
387.36,12/13/2018,5:17:53 PM,0.872497559,0.024719238,-0.000610352,-0.000305176,,
387.37,12/13/2018,5:17:53 PM,0.852355957,0.025024414,-0.000610352,0,,
387.38,12/13/2018,5:17:53 PM,0.832214355,0.02532959,-0.000610352,0,,
387.39,12/13/2018,5:17:53 PM,0.812072754,0.02532959,-0.000610352,0,,
387.4,12/13/2018,5:17:53 PM,0.793762207,0.02532959,-0.000610352,-0.000305176,,
387.41,12/13/2018,5:17:53 PM,0.778198242,0.025024414,-0.000305176,-0.000305176,,
387.42,12/13/2018,5:17:53 PM,0.76751709,0.025024414,-0.000305176,-0.000610352,,
387.43,12/13/2018,5:17:53 PM,0.762939453,0.024719238,0,-0.000915527,,
387.44,12/13/2018,5:17:53 PM,0.76171875,0.024719238,-0.000305176,-0.000915527,,
387.45,12/13/2018,5:17:53 PM,0.76171875,0.024719238,-0.000610352,-0.000915527,,
387.46,12/13/2018,5:17:53 PM,0.762023926,0.024719238,-0.000915527,-0.000610352,,
387.47,12/13/2018,5:17:53 PM,0.76171875,0.025024414,-0.000915527,-0.000610352,,
387.48,12/13/2018,5:17:53 PM,0.760498047,0.025024414,-0.000915527,0,,
387.49,12/13/2018,5:17:53 PM,0.75592041,0.025024414,-0.001220703,0,,
387.5,12/13/2018,5:17:53 PM,0.744934082,0.024719238,-0.000915527,0,,
387.51,12/13/2018,5:17:53 PM,0.729675293,0.024719238,-0.000610352,0,,
387.52,12/13/2018,5:17:53 PM,0.715332031,0.024719238,0,-0.000305176,,
387.53,12/13/2018,5:17:53 PM,0.705566406,0.024719238,0.000305176,-0.000305176,,
387.54,12/13/2018,5:17:53 PM,0.700683594,0.024414063,0.000305176,-0.000305176,,
387.55,12/13/2018,5:17:53 PM,0.698852539,0.024414063,0,-0.000305176,,
387.56,12/13/2018,5:17:53 PM,0.698547363,0.024414063,-0.000305176,-0.000610352,,
387.57,12/13/2018,5:17:53 PM,0.698852539,0.024414063,-0.000610352,-0.000610352,,
387.58,12/13/2018,5:17:53 PM,0.699157715,0.025024414,-0.000610352,-0.000305176,,
387.59,12/13/2018,5:17:53 PM,0.698852539,0.025024414,-0.000610352,-0.000610352,,
387.6,12/13/2018,5:17:53 PM,0.698852539,0.025024414,-0.000610352,-0.000610352,,
387.61,12/13/2018,5:17:53 PM,0.698852539,0.024414063,-0.000610352,-0.000610352,,
387.62,12/13/2018,5:17:53 PM,0.698547363,0.024414063,-0.000305176,-0.000305176,,
387.63,12/13/2018,5:17:53 PM,0.697937012,0.024414063,-0.000305176,0,,
387.64,12/13/2018,5:17:53 PM,0.694885254,0.024414063,-0.000305176,-0.000305176,,
387.65,12/13/2018,5:17:53 PM,0.687561035,0.024108887,-0.000305176,-0.000305176,,
387.66,12/13/2018,5:17:53 PM,0.675048828,0.023803711,-0.000305176,-0.000305176,,
387.67,12/13/2018,5:17:53 PM,0.658569336,0.023803711,-0.000610352,-0.000305176,,
387.68,12/13/2018,5:17:53 PM,0.641784668,0.024108887,-0.000610352,-0.000305176,,
387.69,12/13/2018,5:17:53 PM,0.629272461,0.024414063,-0.000915527,0,,
387.7,12/13/2018,5:17:53 PM,0.622558594,0.024719238,-0.000915527,0.000305176,,
387.71,12/13/2018,5:17:53 PM,0.619812012,0.024719238,-0.000915527,0,,
387.72,12/13/2018,5:17:53 PM,0.618591309,0.024108887,-0.000915527,-0.000305176,,
387.73,12/13/2018,5:17:53 PM,0.618591309,0.024108887,-0.000610352,-0.000305176,,
387.74,12/13/2018,5:17:53 PM,0.618591309,0.024414063,-0.000610352,-0.000305176,,
387.75,12/13/2018,5:17:53 PM,0.618591309,0.024719238,-0.000610352,-0.000305176,,
387.76,12/13/2018,5:17:53 PM,0.618591309,0.024719238,-0.000610352,-0.000610352,,
387.77,12/13/2018,5:17:53 PM,0.618591309,0.024414063,-0.000610352,-0.000915527,,
387.78,12/13/2018,5:17:53 PM,0.618591309,0.024108887,-0.000610352,-0.001220703,,
387.79,12/13/2018,5:17:53 PM,0.617980957,0.024108887,-0.000610352,-0.000915527,,
387.8,12/13/2018,5:17:53 PM,0.614318848,0.024414063,-0.000610352,-0.000610352,,
387.81,12/13/2018,5:17:53 PM,0.60546875,0.024719238,-0.000610352,-0.000610352,,
387.82,12/13/2018,5:17:53 PM,0.591430664,0.024719238,-0.000610352,-0.000610352,,
387.83,12/13/2018,5:17:53 PM,0.574035645,0.024414063,-0.000915527,-0.000610352,,
387.84,12/13/2018,5:17:53 PM,0.557556152,0.024108887,-0.001220703,-0.000610352,,
387.85,12/13/2018,5:17:53 PM,0.548706055,0.024108887,-0.000915527,-0.000610352,,
387.86,12/13/2018,5:17:53 PM,0.549926758,0.024414063,-0.000610352,0,,
387.87,12/13/2018,5:17:53 PM,0.562133789,0.024414063,-0.000610352,-0.000305176,,
387.88,12/13/2018,5:17:53 PM,0.584716797,0.024414063,-0.000915527,-0.000610352,,
387.89,12/13/2018,5:17:53 PM,0.625,0.024414063,-0.000915527,-0.000610352,,
387.9,12/13/2018,5:17:53 PM,0.694580078,0.024414063,-0.000610352,-0.000610352,,
387.91,12/13/2018,5:17:53 PM,0.800476074,0.024719238,-0.000610352,-0.000610352,,
387.92,12/13/2018,5:17:53 PM,0.935668945,0.024719238,-0.000915527,-0.000610352,,
387.93,12/13/2018,5:17:53 PM,1.081542969,0.024719238,-0.000915527,-0.000610352,,
387.94,12/13/2018,5:17:53 PM,1.2109375,0.024719238,-0.000915527,-0.000610352,,
387.95,12/13/2018,5:17:53 PM,1.304931641,0.024719238,-0.000915527,-0.000610352,,
387.96,12/13/2018,5:17:53 PM,1.357727051,0.024719238,-0.000610352,-0.000305176,,
387.97,12/13/2018,5:17:53 PM,1.370239258,0.024414063,-0.000915527,0,,
387.98,12/13/2018,5:17:53 PM,1.346435547,0.025024414,-0.000915527,0,,
387.99,12/13/2018,5:17:53 PM,1.294555664,0.028381348,-0.000915527,-0.000305176,,
388,12/13/2018,5:17:54 PM,1.225585938,0.03692627,-0.000915527,-0.000305176,,
388.01,12/13/2018,5:17:54 PM,1.152954102,0.049133301,-0.001220703,-0.000305176,,
388.02,12/13/2018,5:17:54 PM,1.087646484,0.060119629,-0.001220703,-0.000610352,,
388.03,12/13/2018,5:17:54 PM,1.03515625,0.067138672,-0.001220703,-0.000610352,,
388.04,12/13/2018,5:17:54 PM,0.997009277,0.067443848,-0.000610352,-0.000610352,,
388.05,12/13/2018,5:17:54 PM,0.972290039,0.061950684,-0.000610352,-0.000610352,,
388.06,12/13/2018,5:17:54 PM,0.959472656,0.051574707,-0.000610352,-0.000610352,,
388.07,12/13/2018,5:17:54 PM,0.956115723,0.0390625,-0.000915527,-0.000610352,,
388.08,12/13/2018,5:17:54 PM,0.959472656,0.028991699,-0.000915527,-0.000610352,,
388.09,12/13/2018,5:17:54 PM,0.967712402,0.024108887,-0.000915527,-0.000610352,,
388.1,12/13/2018,5:17:54 PM,0.97442627,0.022583008,-0.000915527,-0.000610352,,
388.11,12/13/2018,5:17:54 PM,0.973205566,0.022888184,-0.000915527,-0.000610352,,
388.12,12/13/2018,5:17:54 PM,0.95916748,0.023498535,-0.000915527,-0.000610352,,
388.13,12/13/2018,5:17:54 PM,0.932617188,0.024108887,-0.000915527,-0.000305176,,
388.14,12/13/2018,5:17:54 PM,0.897521973,0.024414063,-0.000610352,-0.000610352,,
388.15,12/13/2018,5:17:54 PM,0.860900879,0.025024414,-0.000610352,-0.000610352,,
388.16,12/13/2018,5:17:54 PM,0.830688477,0.025024414,-0.000305176,-0.000610352,,
388.17,12/13/2018,5:17:54 PM,0.812988281,0.025024414,-0.000610352,-0.000305176,,
388.18,12/13/2018,5:17:54 PM,0.814819336,0.025024414,-0.000610352,-0.000305176,,
388.19,12/13/2018,5:17:54 PM,0.835571289,0.024719238,-0.000610352,0,,
388.2,12/13/2018,5:17:54 PM,0.86730957,0.024414063,-0.000610352,0,,
388.21,12/13/2018,5:17:54 PM,0.899353027,0.024108887,-0.000610352,0,,
388.22,12/13/2018,5:17:54 PM,0.927429199,0.024414063,-0.000610352,0.000305176,,
388.23,12/13/2018,5:17:54 PM,0.950317383,0.024719238,-0.000305176,0.000305176,,
388.24,12/13/2018,5:17:54 PM,0.968322754,0.024719238,0.000305176,0.000305176,,
388.25,12/13/2018,5:17:54 PM,0.978088379,0.024414063,0.000305176,0.000305176,,
388.26,12/13/2018,5:17:54 PM,0.977783203,0.024414063,0,0.000305176,,
388.27,12/13/2018,5:17:54 PM,0.96862793,0.024414063,-0.000610352,0.000305176,,
388.28,12/13/2018,5:17:54 PM,0.952453613,0.024414063,-0.000915527,0.000305176,,
388.29,12/13/2018,5:17:54 PM,0.932617188,0.024414063,-0.000915527,0.000305176,,
388.3,12/13/2018,5:17:54 PM,0.91217041,0.024414063,-0.000915527,0.000610352,,
388.31,12/13/2018,5:17:54 PM,0.891418457,0.024414063,-0.000915527,0.000305176,,
388.32,12/13/2018,5:17:54 PM,0.869140625,0.024414063,-0.000915527,0.000305176,,
388.33,12/13/2018,5:17:54 PM,0.843811035,0.024719238,-0.000610352,0.000305176,,
388.34,12/13/2018,5:17:54 PM,0.815429688,0.024719238,-0.000610352,0,,
388.35,12/13/2018,5:17:54 PM,0.784301758,0.024719238,-0.000610352,0,,
388.36,12/13/2018,5:17:54 PM,0.756835938,0.024719238,-0.000610352,-0.000305176,,
388.37,12/13/2018,5:17:54 PM,0.737915039,0.024414063,-0.000610352,-0.000305176,,
388.38,12/13/2018,5:17:54 PM,0.73059082,0.024414063,-0.000610352,-0.000305176,,
388.39,12/13/2018,5:17:54 PM,0.729675293,0.024108887,-0.000610352,-0.000305176,,
388.4,12/13/2018,5:17:54 PM,0.729980469,0.024108887,-0.000305176,-0.000305176,,
388.41,12/13/2018,5:17:54 PM,0.729370117,0.024108887,-0.000305176,-0.000610352,,
388.42,12/13/2018,5:17:54 PM,0.726013184,0.024108887,-0.000305176,-0.000610352,,
388.43,12/13/2018,5:17:54 PM,0.718383789,0.024108887,-0.000610352,-0.000610352,,
388.44,12/13/2018,5:17:54 PM,0.70526123,0.024414063,-0.000610352,-0.000305176,,
388.45,12/13/2018,5:17:54 PM,0.689086914,0.025024414,-0.000610352,0,,
388.46,12/13/2018,5:17:54 PM,0.675354004,0.025024414,-0.000610352,0,,
388.47,12/13/2018,5:17:54 PM,0.668334961,0.024719238,-0.000610352,0,,
388.48,12/13/2018,5:17:54 PM,0.666503906,0.024719238,-0.000610352,-0.000305176,,
388.49,12/13/2018,5:17:54 PM,0.666809082,0.024719238,-0.000610352,-0.000305176,,
388.5,12/13/2018,5:17:54 PM,0.667419434,0.024719238,-0.000610352,-0.000610352,,
388.51,12/13/2018,5:17:54 PM,0.667419434,0.024719238,-0.000610352,-0.000610352,,
388.52,12/13/2018,5:17:54 PM,0.667114258,0.024719238,-0.000610352,-0.000610352,,
388.53,12/13/2018,5:17:54 PM,0.667114258,0.024414063,-0.000915527,-0.000610352,,
388.54,12/13/2018,5:17:54 PM,0.666809082,0.024414063,-0.000915527,-0.000305176,,
388.55,12/13/2018,5:17:54 PM,0.666809082,0.024108887,-0.000915527,-0.000610352,,
388.56,12/13/2018,5:17:54 PM,0.666809082,0.023803711,-0.000610352,-0.001220703,,
388.57,12/13/2018,5:17:54 PM,0.666809082,0.023803711,-0.000610352,-0.001220703,,
388.58,12/13/2018,5:17:54 PM,0.666503906,0.023803711,-0.000610352,-0.001220703,,
388.59,12/13/2018,5:17:54 PM,0.665283203,0.024108887,-0.000305176,-0.000915527,,
388.6,12/13/2018,5:17:54 PM,0.659790039,0.024414063,-0.000305176,-0.000610352,,
388.61,12/13/2018,5:17:54 PM,0.648193359,0.024719238,0,-0.000915527,,
388.62,12/13/2018,5:17:54 PM,0.634155273,0.024719238,0,-0.000915527,,
388.63,12/13/2018,5:17:54 PM,0.623168945,0.024719238,0,-0.000915527,,
388.64,12/13/2018,5:17:54 PM,0.618286133,0.024719238,-0.000305176,-0.000915527,,
388.65,12/13/2018,5:17:54 PM,0.617370605,0.024414063,-0.000610352,-0.000610352,,
388.66,12/13/2018,5:17:54 PM,0.617980957,0.024414063,-0.000915527,-0.000305176,,
388.67,12/13/2018,5:17:54 PM,0.618286133,0.024414063,-0.000610352,0,,
388.68,12/13/2018,5:17:54 PM,0.618591309,0.024414063,-0.000305176,0.000305176,,
388.69,12/13/2018,5:17:54 PM,0.618286133,0.024414063,-0.000305176,0.000305176,,
388.7,12/13/2018,5:17:54 PM,0.616149902,0.024719238,-0.000610352,0.000305176,,
388.71,12/13/2018,5:17:54 PM,0.610046387,0.024719238,-0.000610352,0,,
388.72,12/13/2018,5:17:54 PM,0.598449707,0.024719238,-0.000915527,0,,
388.73,12/13/2018,5:17:54 PM,0.582580566,0.025024414,-0.000915527,-0.000305176,,
388.74,12/13/2018,5:17:54 PM,0.565795898,0.02532959,-0.000915527,-0.000915527,,
388.75,12/13/2018,5:17:54 PM,0.552368164,0.02532959,-0.000915527,-0.000915527,,
388.76,12/13/2018,5:17:54 PM,0.544128418,0.02532959,-0.000610352,-0.000610352,,
388.77,12/13/2018,5:17:54 PM,0.540161133,0.025024414,-0.000610352,-0.000305176,,
388.78,12/13/2018,5:17:54 PM,0.542907715,0.025024414,-0.000610352,-0.000305176,,
388.79,12/13/2018,5:17:54 PM,0.559082031,0.025024414,-0.000610352,-0.000305176,,
388.8,12/13/2018,5:17:54 PM,0.598449707,0.025024414,-0.000305176,-0.000305176,,
388.81,12/13/2018,5:17:54 PM,0.670166016,0.024719238,-0.000305176,-0.000305176,,
388.82,12/13/2018,5:17:54 PM,0.776367188,0.024719238,0,-0.000305176,,
388.83,12/13/2018,5:17:54 PM,0.907897949,0.024719238,-0.000305176,-0.000305176,,
388.84,12/13/2018,5:17:54 PM,1.047363281,0.026245117,-0.000610352,-0.000305176,,
388.85,12/13/2018,5:17:54 PM,1.178588867,0.028991699,-0.000915527,-0.000610352,,
388.86,12/13/2018,5:17:54 PM,1.282348633,0.032043457,-0.000915527,-0.000915527,,
388.87,12/13/2018,5:17:54 PM,1.345214844,0.031433105,-0.000915527,-0.001220703,,
388.88,12/13/2018,5:17:54 PM,1.363525391,0.028076172,-0.000915527,-0.001525879,,
388.89,12/13/2018,5:17:54 PM,1.342468262,0.025634766,-0.000915527,-0.001525879,,
388.9,12/13/2018,5:17:54 PM,1.292724609,0.024719238,-0.000915527,-0.000610352,,
388.91,12/13/2018,5:17:54 PM,1.226196289,0.024719238,-0.000915527,0,,
388.92,12/13/2018,5:17:54 PM,1.15447998,0.024719238,-0.000915527,0,,
388.93,12/13/2018,5:17:54 PM,1.088256836,0.024414063,-0.000915527,0,,
388.94,12/13/2018,5:17:54 PM,1.034545898,0.024414063,-0.000915527,0,,
388.95,12/13/2018,5:17:54 PM,0.999450684,0.024414063,-0.000915527,0,,
388.96,12/13/2018,5:17:54 PM,0.984191895,0.024414063,-0.000915527,-0.000305176,,
388.97,12/13/2018,5:17:54 PM,0.986022949,0.024414063,-0.001220703,-0.000305176,,
388.98,12/13/2018,5:17:54 PM,0.994262695,0.024719238,-0.001220703,-0.000915527,,
388.99,12/13/2018,5:17:54 PM,1.000671387,0.024719238,-0.000915527,-0.001220703,,
389,12/13/2018,5:17:55 PM,1.002807617,0.024719238,-0.000915527,-0.001220703,,
389.01,12/13/2018,5:17:55 PM,1.002502441,0.024414063,-0.000915527,-0.000610352,,
389.02,12/13/2018,5:17:55 PM,0.998840332,0.024414063,-0.000915527,-0.000610352,,
389.03,12/13/2018,5:17:55 PM,0.989379883,0.024414063,-0.000915527,-0.000305176,,
389.04,12/13/2018,5:17:55 PM,0.971984863,0.024414063,-0.000915527,-0.000610352,,
389.05,12/13/2018,5:17:55 PM,0.94543457,0.024719238,-0.000915527,-0.000610352,,
389.06,12/13/2018,5:17:55 PM,0.911865234,0.024719238,-0.000915527,-0.000610352,,
389.07,12/13/2018,5:17:55 PM,0.87677002,0.025024414,-0.000915527,-0.000610352,,
389.08,12/13/2018,5:17:55 PM,0.847167969,0.024719238,-0.000610352,-0.000305176,,
389.09,12/13/2018,5:17:55 PM,0.830688477,0.024108887,-0.000915527,-0.000305176,,
389.1,12/13/2018,5:17:55 PM,0.833129883,0.023803711,-0.000915527,-0.000305176,,
389.11,12/13/2018,5:17:55 PM,0.85357666,0.024108887,-0.000915527,-0.000305176,,
389.12,12/13/2018,5:17:55 PM,0.883483887,0.024414063,-0.000610352,-0.000305176,,
389.13,12/13/2018,5:17:55 PM,0.910949707,0.024414063,0,-0.000305176,,
389.14,12/13/2018,5:17:55 PM,0.92956543,0.024414063,0,-0.000305176,,
389.15,12/13/2018,5:17:55 PM,0.937805176,0.024414063,-0.000305176,-0.000305176,,
389.16,12/13/2018,5:17:55 PM,0.937194824,0.024414063,-0.000915527,-0.000305176,,
389.17,12/13/2018,5:17:55 PM,0.928649902,0.024414063,-0.001220703,-0.000305176,,
389.18,12/13/2018,5:17:55 PM,0.913391113,0.024719238,-0.001220703,-0.000305176,,
389.19,12/13/2018,5:17:55 PM,0.894165039,0.024719238,-0.001220703,-0.000305176,,
389.2,12/13/2018,5:17:55 PM,0.873413086,0.024719238,-0.000610352,-0.000610352,,
389.21,12/13/2018,5:17:55 PM,0.852966309,0.024414063,0,-0.000915527,,
389.22,12/13/2018,5:17:55 PM,0.832519531,0.024108887,-0.000305176,-0.000915527,,
389.23,12/13/2018,5:17:55 PM,0.812072754,0.023803711,-0.000915527,-0.000915527,,
389.24,12/13/2018,5:17:55 PM,0.792236328,0.023803711,-0.000915527,-0.000915527,,
389.25,12/13/2018,5:17:55 PM,0.773010254,0.024108887,-0.000610352,-0.000610352,,
389.26,12/13/2018,5:17:55 PM,0.756835938,0.024108887,-0.000610352,-0.000610352,,
389.27,12/13/2018,5:17:55 PM,0.747070313,0.024414063,-0.000915527,-0.000610352,,
389.28,12/13/2018,5:17:55 PM,0.744934082,0.024414063,-0.001220703,-0.000305176,,
389.29,12/13/2018,5:17:55 PM,0.746765137,0.024719238,-0.001220703,0,,
389.3,12/13/2018,5:17:55 PM,0.746765137,0.024719238,-0.000915527,0,,
389.31,12/13/2018,5:17:55 PM,0.739440918,0.024719238,-0.000915527,0,,
389.32,12/13/2018,5:17:55 PM,0.725097656,0.024719238,-0.000610352,0.000305176,,
389.33,12/13/2018,5:17:55 PM,0.705871582,0.025024414,-0.000610352,0.000305176,,
389.34,12/13/2018,5:17:55 PM,0.68572998,0.025024414,-0.000610352,0,,
389.35,12/13/2018,5:17:55 PM,0.668334961,0.02532959,-0.000610352,-0.000305176,,
389.36,12/13/2018,5:17:55 PM,0.656433105,0.02532959,-0.000610352,-0.000915527,,
389.37,12/13/2018,5:17:55 PM,0.651550293,0.02532959,-0.000610352,-0.001220703,,
389.38,12/13/2018,5:17:55 PM,0.650634766,0.025024414,-0.000610352,-0.001220703,,
389.39,12/13/2018,5:17:55 PM,0.650939941,0.024719238,-0.000915527,-0.001220703,,
389.4,12/13/2018,5:17:55 PM,0.650939941,0.024414063,-0.000915527,-0.000915527,,
389.41,12/13/2018,5:17:55 PM,0.651245117,0.024414063,-0.000915527,-0.000915527,,
389.42,12/13/2018,5:17:55 PM,0.651245117,0.024414063,-0.000610352,-0.001220703,,
389.43,12/13/2018,5:17:55 PM,0.651245117,0.024719238,-0.000610352,-0.001525879,,
389.44,12/13/2018,5:17:55 PM,0.651245117,0.024719238,-0.000610352,-0.001220703,,
389.45,12/13/2018,5:17:55 PM,0.651245117,0.024414063,-0.000915527,-0.000915527,,
389.46,12/13/2018,5:17:55 PM,0.650939941,0.024414063,-0.000915527,-0.000610352,,
389.47,12/13/2018,5:17:55 PM,0.650939941,0.024414063,-0.000915527,-0.000610352,,
389.48,12/13/2018,5:17:55 PM,0.650634766,0.024414063,-0.000610352,-0.000610352,,
389.49,12/13/2018,5:17:55 PM,0.649414063,0.024108887,-0.000305176,-0.000610352,,
389.5,12/13/2018,5:17:55 PM,0.644836426,0.024108887,-0.000305176,-0.000610352,,
389.51,12/13/2018,5:17:55 PM,0.635375977,0.024108887,-0.000305176,-0.000305176,,
389.52,12/13/2018,5:17:55 PM,0.621948242,0.024108887,-0.000305176,-0.000305176,,
389.53,12/13/2018,5:17:55 PM,0.607299805,0.024414063,-0.000610352,-0.000610352,,
389.54,12/13/2018,5:17:55 PM,0.595703125,0.024719238,-0.000610352,-0.000610352,,
389.55,12/13/2018,5:17:55 PM,0.588989258,0.024719238,-0.000915527,-0.000305176,,
389.56,12/13/2018,5:17:55 PM,0.586547852,0.024719238,-0.000915527,-0.000305176,,
389.57,12/13/2018,5:17:55 PM,0.586242676,0.024719238,-0.000915527,0,,
389.58,12/13/2018,5:17:55 PM,0.586242676,0.024719238,-0.000610352,0,,
389.59,12/13/2018,5:17:55 PM,0.585327148,0.025024414,-0.000610352,-0.000305176,,
389.6,12/13/2018,5:17:55 PM,0.582275391,0.02532959,-0.000610352,-0.000305176,,
389.61,12/13/2018,5:17:55 PM,0.574951172,0.02532959,-0.000915527,-0.000610352,,
389.62,12/13/2018,5:17:55 PM,0.561828613,0.025024414,-0.000915527,-0.000610352,,
389.63,12/13/2018,5:17:55 PM,0.545349121,0.025024414,-0.000915527,-0.000610352,,
389.64,12/13/2018,5:17:55 PM,0.52947998,0.024719238,-0.000915527,-0.000610352,,
389.65,12/13/2018,5:17:55 PM,0.517578125,0.024414063,-0.000915527,-0.000610352,,
389.66,12/13/2018,5:17:55 PM,0.510559082,0.024414063,-0.000915527,-0.000915527,,
389.67,12/13/2018,5:17:55 PM,0.508117676,0.024414063,-0.000610352,-0.000915527,,
389.68,12/13/2018,5:17:55 PM,0.5078125,0.024414063,-0.000610352,-0.000915527,,
389.69,12/13/2018,5:17:55 PM,0.5078125,0.024414063,-0.000915527,-0.000610352,,
389.7,12/13/2018,5:17:55 PM,0.507507324,0.024414063,-0.000915527,-0.000610352,,
389.71,12/13/2018,5:17:55 PM,0.506896973,0.024414063,-0.000915527,-0.000610352,,
389.72,12/13/2018,5:17:55 PM,0.506896973,0.024719238,-0.000610352,-0.000915527,,
389.73,12/13/2018,5:17:55 PM,0.506286621,0.024719238,-0.000610352,-0.000915527,,
389.74,12/13/2018,5:17:55 PM,0.504150391,0.024719238,-0.000610352,-0.000915527,,
389.75,12/13/2018,5:17:55 PM,0.498962402,0.024719238,-0.000610352,-0.000610352,,
389.76,12/13/2018,5:17:55 PM,0.491333008,0.024719238,-0.000915527,-0.000305176,,
389.77,12/13/2018,5:17:55 PM,0.484313965,0.024719238,-0.000915527,-0.000305176,,
389.78,12/13/2018,5:17:55 PM,0.48034668,0.024719238,-0.000915527,-0.000305176,,
389.79,12/13/2018,5:17:55 PM,0.484313965,0.024719238,-0.000610352,-0.000305176,,
389.8,12/13/2018,5:17:55 PM,0.500183105,0.024719238,-0.000610352,-0.000305176,,
389.81,12/13/2018,5:17:55 PM,0.536804199,0.024719238,-0.000610352,-0.000305176,,
389.82,12/13/2018,5:17:55 PM,0.602416992,0.025024414,-0.000610352,0,,
389.83,12/13/2018,5:17:55 PM,0.704040527,0.02532959,-0.000610352,0,,
389.84,12/13/2018,5:17:55 PM,0.839233398,0.025024414,-0.000610352,-0.000610352,,
389.85,12/13/2018,5:17:55 PM,0.991516113,0.024719238,-0.000915527,-0.000610352,,
389.86,12/13/2018,5:17:55 PM,1.138916016,0.024414063,-0.000915527,-0.000305176,,
389.87,12/13/2018,5:17:55 PM,1.260986328,0.024719238,-0.000915527,0,,
389.88,12/13/2018,5:17:55 PM,1.338195801,0.024719238,-0.000915527,0.000305176,,
389.89,12/13/2018,5:17:55 PM,1.364135742,0.024414063,-0.001220703,0.000305176,,
389.9,12/13/2018,5:17:55 PM,1.347045898,0.024108887,-0.001220703,0,,
389.91,12/13/2018,5:17:55 PM,1.301269531,0.024108887,-0.001220703,-0.000305176,,
389.92,12/13/2018,5:17:55 PM,1.23840332,0.024719238,-0.001220703,-0.000305176,,
389.93,12/13/2018,5:17:55 PM,1.165466309,0.025024414,-0.000915527,-0.000305176,,
389.94,12/13/2018,5:17:55 PM,1.09161377,0.025024414,-0.000610352,-0.000610352,,
389.95,12/13/2018,5:17:55 PM,1.027526855,0.024719238,-0.000305176,-0.001220703,,
389.96,12/13/2018,5:17:55 PM,0.979919434,0.024414063,-0.000305176,-0.001220703,,
389.97,12/13/2018,5:17:55 PM,0.951843262,0.024414063,0,-0.000915527,,
389.98,12/13/2018,5:17:55 PM,0.940856934,0.024108887,-0.000305176,-0.000915527,,
389.99,12/13/2018,5:17:55 PM,0.942687988,0.024108887,-0.000610352,-0.000915527,,
390,12/13/2018,5:17:56 PM,0.953979492,0.023803711,-0.000610352,-0.000915527,,
390.01,12/13/2018,5:17:56 PM,0.970153809,0.023803711,-0.000610352,-0.000610352,,
390.02,12/13/2018,5:17:56 PM,0.985107422,0.023803711,-0.000610352,0,,
390.03,12/13/2018,5:17:56 PM,0.994873047,0.024414063,-0.000610352,0.000305176,,
390.04,12/13/2018,5:17:56 PM,0.997009277,0.024719238,-0.001220703,0.000610352,,
390.05,12/13/2018,5:17:56 PM,0.989685059,0.025024414,-0.001220703,0.000610352,,
390.06,12/13/2018,5:17:56 PM,0.972900391,0.025024414,-0.000915527,0.000305176,,
390.07,12/13/2018,5:17:56 PM,0.94543457,0.024719238,-0.000915527,0,,
390.08,12/13/2018,5:17:56 PM,0.908508301,0.024414063,-0.001220703,-0.000305176,,
390.09,12/13/2018,5:17:56 PM,0.866394043,0.024108887,-0.001220703,-0.000610352,,
390.1,12/13/2018,5:17:56 PM,0.826721191,0.023803711,-0.001220703,-0.000915527,,
390.11,12/13/2018,5:17:56 PM,0.800476074,0.023498535,-0.001220703,-0.000915527,,
390.12,12/13/2018,5:17:56 PM,0.793151855,0.023498535,-0.000915527,-0.000915527,,
390.13,12/13/2018,5:17:56 PM,0.802307129,0.023803711,-0.000915527,-0.000610352,,
390.14,12/13/2018,5:17:56 PM,0.819702148,0.024108887,-0.001220703,-0.000610352,,
390.15,12/13/2018,5:17:56 PM,0.839538574,0.024414063,-0.001220703,-0.000305176,,
390.16,12/13/2018,5:17:56 PM,0.858459473,0.024414063,-0.000610352,-0.000305176,,
390.17,12/13/2018,5:17:56 PM,0.874023438,0.024719238,-0.000305176,-0.000305176,,
390.18,12/13/2018,5:17:56 PM,0.883178711,0.025024414,-0.000305176,-0.000305176,,
390.19,12/13/2018,5:17:56 PM,0.88470459,0.025024414,-0.000610352,-0.000305176,,
390.2,12/13/2018,5:17:56 PM,0.877990723,0.024719238,-0.000915527,-0.000305176,,
390.21,12/13/2018,5:17:56 PM,0.864562988,0.024719238,-0.000915527,-0.000305176,,
390.22,12/13/2018,5:17:56 PM,0.846252441,0.024719238,-0.000610352,-0.000305176,,
390.23,12/13/2018,5:17:56 PM,0.82611084,0.024719238,-0.000305176,-0.000305176,,
390.24,12/13/2018,5:17:56 PM,0.805664063,0.024719238,-0.000305176,-0.000305176,,
390.25,12/13/2018,5:17:56 PM,0.784606934,0.024719238,-0.000305176,-0.000610352,,
390.26,12/13/2018,5:17:56 PM,0.764160156,0.024414063,-0.000305176,-0.000915527,,
390.27,12/13/2018,5:17:56 PM,0.741577148,0.024108887,-0.000305176,-0.000915527,,
390.28,12/13/2018,5:17:56 PM,0.715332031,0.023803711,-0.000305176,-0.000915527,,
390.29,12/13/2018,5:17:56 PM,0.687255859,0.023803711,0,-0.000915527,,
390.3,12/13/2018,5:17:56 PM,0.664978027,0.024108887,-0.000305176,-0.000915527,,
390.31,12/13/2018,5:17:56 PM,0.653076172,0.024414063,-0.000610352,-0.000915527,,
390.32,12/13/2018,5:17:56 PM,0.649719238,0.024414063,-0.000915527,-0.000915527,,
390.33,12/13/2018,5:17:56 PM,0.650024414,0.024414063,-0.000915527,-0.000915527,,
390.34,12/13/2018,5:17:56 PM,0.650634766,0.024719238,-0.000610352,-0.000610352,,
390.35,12/13/2018,5:17:56 PM,0.650939941,0.025024414,-0.000610352,-0.000305176,,
390.36,12/13/2018,5:17:56 PM,0.650939941,0.024719238,-0.000915527,-0.000305176,,
390.37,12/13/2018,5:17:56 PM,0.650634766,0.024719238,-0.000915527,-0.000305176,,
390.38,12/13/2018,5:17:56 PM,0.650634766,0.024719238,-0.000915527,0,,
390.39,12/13/2018,5:17:56 PM,0.65032959,0.024719238,-0.000915527,0,,
390.4,12/13/2018,5:17:56 PM,0.65032959,0.025024414,-0.001220703,0,,
390.41,12/13/2018,5:17:56 PM,0.650634766,0.025024414,-0.001525879,-0.000305176,,
390.42,12/13/2018,5:17:56 PM,0.650634766,0.024719238,-0.001525879,-0.000305176,,
390.43,12/13/2018,5:17:56 PM,0.650634766,0.024719238,-0.001220703,-0.000610352,,
390.44,12/13/2018,5:17:56 PM,0.649414063,0.024414063,-0.001220703,-0.000610352,,
390.45,12/13/2018,5:17:56 PM,0.645751953,0.024108887,-0.001220703,-0.000610352,,
390.46,12/13/2018,5:17:56 PM,0.63873291,0.024108887,-0.001220703,-0.000610352,,
390.47,12/13/2018,5:17:56 PM,0.627746582,0.024108887,-0.001220703,-0.000610352,,
390.48,12/13/2018,5:17:56 PM,0.616149902,0.024108887,-0.001220703,-0.000305176,,
390.49,12/13/2018,5:17:56 PM,0.60760498,0.024108887,-0.001220703,-0.000305176,,
390.5,12/13/2018,5:17:56 PM,0.60333252,0.024108887,-0.001220703,-0.000305176,,
390.51,12/13/2018,5:17:56 PM,0.602416992,0.024108887,-0.001220703,-0.000305176,,
390.52,12/13/2018,5:17:56 PM,0.602722168,0.024108887,-0.000915527,-0.000305176,,
390.53,12/13/2018,5:17:56 PM,0.602416992,0.024108887,-0.000915527,-0.000305176,,
390.54,12/13/2018,5:17:56 PM,0.600280762,0.024108887,-0.000610352,-0.000610352,,
390.55,12/13/2018,5:17:56 PM,0.594482422,0.024414063,-0.000305176,-0.000915527,,
390.56,12/13/2018,5:17:56 PM,0.584716797,0.024719238,-0.000305176,-0.000915527,,
390.57,12/13/2018,5:17:56 PM,0.572814941,0.024719238,-0.000610352,-0.000915527,,
390.58,12/13/2018,5:17:56 PM,0.562438965,0.024719238,-0.000915527,-0.000610352,,
390.59,12/13/2018,5:17:56 PM,0.556640625,0.024719238,-0.001220703,-0.000305176,,
390.6,12/13/2018,5:17:56 PM,0.55480957,0.024414063,-0.001220703,-0.000305176,,
390.61,12/13/2018,5:17:56 PM,0.555114746,0.024414063,-0.000915527,-0.000610352,,
390.62,12/13/2018,5:17:56 PM,0.555114746,0.024719238,-0.000915527,-0.000610352,,
390.63,12/13/2018,5:17:56 PM,0.555419922,0.024719238,-0.001220703,-0.000610352,,
390.64,12/13/2018,5:17:56 PM,0.555419922,0.024414063,-0.001220703,-0.000610352,,
390.65,12/13/2018,5:17:56 PM,0.555114746,0.024414063,-0.000915527,-0.000305176,,
390.66,12/13/2018,5:17:56 PM,0.554504395,0.024719238,-0.000610352,-0.000305176,,
390.67,12/13/2018,5:17:56 PM,0.554504395,0.025024414,-0.000610352,-0.000305176,,
390.68,12/13/2018,5:17:56 PM,0.55480957,0.024719238,-0.000305176,-0.000305176,,
390.69,12/13/2018,5:17:56 PM,0.553588867,0.024414063,-0.000610352,0,,
390.7,12/13/2018,5:17:56 PM,0.548400879,0.024108887,-0.000610352,0,,
390.71,12/13/2018,5:17:56 PM,0.536193848,0.024108887,-0.000610352,0,,
390.72,12/13/2018,5:17:56 PM,0.518493652,0.024108887,-0.000610352,0,,
390.73,12/13/2018,5:17:56 PM,0.498352051,0.024414063,-0.000610352,0,,
390.74,12/13/2018,5:17:56 PM,0.478820801,0.024414063,-0.000305176,0,,
390.75,12/13/2018,5:17:56 PM,0.46295166,0.024414063,0,0,,
390.76,12/13/2018,5:17:56 PM,0.451965332,0.024719238,-0.000305176,0.000305176,,
390.77,12/13/2018,5:17:56 PM,0.446166992,0.025024414,-0.000305176,0,,
390.78,12/13/2018,5:17:56 PM,0.443725586,0.02532959,-0.000610352,-0.000610352,,
390.79,12/13/2018,5:17:56 PM,0.443725586,0.025024414,-0.000610352,-0.000915527,,
390.8,12/13/2018,5:17:56 PM,0.44708252,0.024719238,-0.000610352,-0.001220703,,
390.81,12/13/2018,5:17:56 PM,0.458374023,0.024719238,-0.000305176,-0.001220703,,
390.82,12/13/2018,5:17:56 PM,0.487365723,0.024719238,-0.000305176,-0.001220703,,
390.83,12/13/2018,5:17:56 PM,0.54473877,0.024719238,-0.000610352,-0.000915527,,
390.84,12/13/2018,5:17:56 PM,0.638122559,0.024719238,-0.000610352,-0.000915527,,
390.85,12/13/2018,5:17:56 PM,0.76965332,0.024719238,-0.001220703,-0.000915527,,
390.86,12/13/2018,5:17:56 PM,0.926208496,0.024719238,-0.001220703,-0.000915527,,
390.87,12/13/2018,5:17:56 PM,1.079406738,0.024719238,-0.001220703,-0.000915527,,
390.88,12/13/2018,5:17:56 PM,1.206665039,0.024719238,-0.001220703,-0.000915527,,
390.89,12/13/2018,5:17:56 PM,1.292724609,0.024719238,-0.001220703,-0.000915527,,
390.9,12/13/2018,5:17:56 PM,1.330871582,0.024719238,-0.000915527,-0.000610352,,
390.91,12/13/2018,5:17:56 PM,1.324462891,0.024719238,-0.000915527,-0.000305176,,
390.92,12/13/2018,5:17:56 PM,1.281738281,0.024719238,-0.000915527,-0.000305176,,
390.93,12/13/2018,5:17:56 PM,1.213989258,0.025024414,-0.000915527,0,,
390.94,12/13/2018,5:17:56 PM,1.136474609,0.024719238,-0.000915527,-0.000305176,,
390.95,12/13/2018,5:17:56 PM,1.062927246,0.024414063,-0.000610352,-0.000305176,,
390.96,12/13/2018,5:17:56 PM,1.00189209,0.024414063,-0.000610352,-0.000305176,,
390.97,12/13/2018,5:17:56 PM,0.956115723,0.024414063,-0.000915527,-0.000610352,,
390.98,12/13/2018,5:17:56 PM,0.924377441,0.024414063,-0.000610352,-0.000610352,,
390.99,12/13/2018,5:17:56 PM,0.904541016,0.024414063,-0.000305176,-0.000610352,,
391,12/13/2018,5:17:57 PM,0.894775391,0.024414063,-0.000305176,-0.000610352,,
391.01,12/13/2018,5:17:57 PM,0.890808105,0.024414063,0,-0.000915527,,
391.02,12/13/2018,5:17:57 PM,0.889282227,0.024108887,0,-0.000915527,,
391.03,12/13/2018,5:17:57 PM,0.889282227,0.024108887,-0.000305176,-0.001220703,,
391.04,12/13/2018,5:17:57 PM,0.889282227,0.024414063,-0.000305176,-0.001220703,,
391.05,12/13/2018,5:17:57 PM,0.888671875,0.025024414,-0.000610352,-0.000915527,,
391.06,12/13/2018,5:17:57 PM,0.885925293,0.025024414,-0.000610352,-0.000610352,,
391.07,12/13/2018,5:17:57 PM,0.877685547,0.025024414,-0.000610352,-0.000305176,,
391.08,12/13/2018,5:17:57 PM,0.859069824,0.024719238,-0.000610352,-0.000610352,,
391.09,12/13/2018,5:17:57 PM,0.829772949,0.024414063,-0.000915527,-0.000610352,,
391.1,12/13/2018,5:17:57 PM,0.795593262,0.024414063,-0.000915527,-0.000610352,,
391.11,12/13/2018,5:17:57 PM,0.765686035,0.024414063,-0.000915527,-0.000305176,,
391.12,12/13/2018,5:17:57 PM,0.748596191,0.024414063,-0.000915527,-0.000305176,,
391.13,12/13/2018,5:17:57 PM,0.749511719,0.024414063,-0.000915527,-0.000305176,,
391.14,12/13/2018,5:17:57 PM,0.766906738,0.024414063,-0.000915527,-0.000610352,,
391.15,12/13/2018,5:17:57 PM,0.795898438,0.024414063,-0.000610352,-0.000915527,,
391.16,12/13/2018,5:17:57 PM,0.827941895,0.024414063,-0.000610352,-0.000610352,,
391.17,12/13/2018,5:17:57 PM,0.854797363,0.024719238,-0.000610352,-0.000610352,,
391.18,12/13/2018,5:17:57 PM,0.869750977,0.025024414,-0.000610352,-0.000305176,,
391.19,12/13/2018,5:17:57 PM,0.871887207,0.02532959,-0.000610352,-0.000305176,,
391.2,12/13/2018,5:17:57 PM,0.863647461,0.02532959,-0.000610352,-0.000305176,,
391.21,12/13/2018,5:17:57 PM,0.84777832,0.025024414,-0.000610352,-0.000305176,,
391.22,12/13/2018,5:17:57 PM,0.827941895,0.024719238,-0.000305176,-0.000305176,,
391.23,12/13/2018,5:17:57 PM,0.806884766,0.024719238,0,-0.000305176,,
391.24,12/13/2018,5:17:57 PM,0.786437988,0.024414063,0,-0.000305176,,
391.25,12/13/2018,5:17:57 PM,0.765686035,0.024414063,0,0,,
391.26,12/13/2018,5:17:57 PM,0.745849609,0.024414063,-0.000305176,0,,
391.27,12/13/2018,5:17:57 PM,0.726318359,0.024719238,-0.000305176,0,,
391.28,12/13/2018,5:17:57 PM,0.705871582,0.025024414,-0.000305176,0,,
391.29,12/13/2018,5:17:57 PM,0.685424805,0.025024414,-0.000305176,0,,
391.3,12/13/2018,5:17:57 PM,0.664978027,0.024719238,-0.000305176,-0.000305176,,
391.31,12/13/2018,5:17:57 PM,0.646362305,0.024719238,-0.000305176,-0.000305176,,
391.32,12/13/2018,5:17:57 PM,0.632324219,0.024414063,-0.000610352,-0.000610352,,
391.33,12/13/2018,5:17:57 PM,0.624084473,0.024414063,-0.000915527,-0.000610352,,
391.34,12/13/2018,5:17:57 PM,0.620117188,0.024414063,-0.000915527,-0.000305176,,
391.35,12/13/2018,5:17:57 PM,0.618591309,0.024719238,-0.000915527,0,,
391.36,12/13/2018,5:17:57 PM,0.618591309,0.025024414,-0.000610352,0.000305176,,
391.37,12/13/2018,5:17:57 PM,0.618591309,0.025024414,-0.000610352,0.000305176,,
391.38,12/13/2018,5:17:57 PM,0.618591309,0.025024414,-0.000305176,0,,
391.39,12/13/2018,5:17:57 PM,0.61920166,0.025024414,-0.000305176,-0.000305176,,
391.4,12/13/2018,5:17:57 PM,0.617370605,0.025024414,-0.000305176,-0.000610352,,
391.41,12/13/2018,5:17:57 PM,0.610656738,0.02532959,-0.000305176,-0.000610352,,
391.42,12/13/2018,5:17:57 PM,0.597839355,0.02532959,-0.000305176,-0.000305176,,
391.43,12/13/2018,5:17:57 PM,0.58380127,0.024719238,-0.000610352,-0.000305176,,
391.44,12/13/2018,5:17:57 PM,0.57434082,0.024108887,-0.000610352,-0.000305176,,
391.45,12/13/2018,5:17:57 PM,0.570678711,0.024108887,-0.000915527,-0.000305176,,
391.46,12/13/2018,5:17:57 PM,0.570068359,0.024414063,-0.001220703,-0.000305176,,
391.47,12/13/2018,5:17:57 PM,0.570373535,0.024414063,-0.001220703,-0.000610352,,
391.48,12/13/2018,5:17:57 PM,0.570678711,0.024414063,-0.000915527,-0.000610352,,
391.49,12/13/2018,5:17:57 PM,0.570678711,0.024414063,-0.000915527,-0.000610352,,
391.5,12/13/2018,5:17:57 PM,0.570678711,0.024108887,-0.000915527,-0.000610352,,
391.51,12/13/2018,5:17:57 PM,0.570678711,0.024108887,-0.001220703,-0.000610352,,
391.52,12/13/2018,5:17:57 PM,0.570373535,0.024108887,-0.001525879,-0.000610352,,
391.53,12/13/2018,5:17:57 PM,0.570373535,0.024108887,-0.001525879,-0.000610352,,
391.54,12/13/2018,5:17:57 PM,0.570373535,0.024108887,-0.001525879,-0.000610352,,
391.55,12/13/2018,5:17:57 PM,0.570373535,0.024108887,-0.001525879,-0.000610352,,
391.56,12/13/2018,5:17:57 PM,0.570373535,0.024414063,-0.001220703,-0.000610352,,
391.57,12/13/2018,5:17:57 PM,0.56854248,0.024414063,-0.001220703,-0.000610352,,
391.58,12/13/2018,5:17:57 PM,0.562744141,0.024719238,-0.000915527,-0.000610352,,
391.59,12/13/2018,5:17:57 PM,0.55267334,0.024719238,-0.000915527,-0.000610352,,
391.6,12/13/2018,5:17:57 PM,0.540771484,0.024719238,-0.000915527,-0.000610352,,
391.61,12/13/2018,5:17:57 PM,0.531616211,0.024719238,-0.000915527,-0.000915527,,
391.62,12/13/2018,5:17:57 PM,0.526123047,0.024414063,-0.000915527,-0.000915527,,
391.63,12/13/2018,5:17:57 PM,0.523681641,0.024414063,-0.000610352,-0.000915527,,
391.64,12/13/2018,5:17:57 PM,0.523071289,0.024414063,-0.000610352,-0.000610352,,
391.65,12/13/2018,5:17:57 PM,0.523071289,0.024414063,-0.000610352,0,,
391.66,12/13/2018,5:17:57 PM,0.523071289,0.024414063,-0.000610352,0,,
391.67,12/13/2018,5:17:57 PM,0.520629883,0.024414063,-0.000610352,0,,
391.68,12/13/2018,5:17:57 PM,0.511779785,0.024414063,-0.000610352,-0.000305176,,
391.69,12/13/2018,5:17:57 PM,0.49621582,0.024108887,-0.000915527,-0.000610352,,
391.7,12/13/2018,5:17:57 PM,0.47668457,0.024108887,-0.000915527,-0.000915527,,
391.71,12/13/2018,5:17:57 PM,0.456542969,0.024108887,-0.000915527,-0.000915527,,
391.72,12/13/2018,5:17:57 PM,0.438842773,0.024108887,-0.000915527,-0.000915527,,
391.73,12/13/2018,5:17:57 PM,0.425720215,0.024108887,-0.000915527,-0.000915527,,
391.74,12/13/2018,5:17:57 PM,0.419311523,0.024108887,-0.000610352,-0.000915527,,
391.75,12/13/2018,5:17:57 PM,0.421142578,0.024108887,-0.000610352,-0.000915527,,
391.76,12/13/2018,5:17:57 PM,0.43182373,0.024108887,-0.000610352,-0.000610352,,
391.77,12/13/2018,5:17:57 PM,0.455322266,0.023803711,-0.000305176,-0.000305176,,
391.78,12/13/2018,5:17:57 PM,0.498657227,0.023803711,-0.000610352,-0.000305176,,
391.79,12/13/2018,5:17:57 PM,0.570068359,0.023803711,-0.000610352,-0.000305176,,
391.8,12/13/2018,5:17:57 PM,0.674743652,0.023803711,-0.000915527,-0.000610352,,
391.81,12/13/2018,5:17:57 PM,0.805664063,0.024108887,-0.001220703,-0.000915527,,
391.82,12/13/2018,5:17:57 PM,0.946960449,0.024414063,-0.001220703,-0.000915527,,
391.83,12/13/2018,5:17:57 PM,1.080322266,0.024414063,-0.001220703,-0.000610352,,
391.84,12/13/2018,5:17:57 PM,1.187438965,0.024414063,-0.000915527,-0.000610352,,
391.85,12/13/2018,5:17:57 PM,1.254882813,0.024719238,-0.000610352,-0.000610352,,
391.86,12/13/2018,5:17:57 PM,1.282043457,0.024719238,-0.000610352,-0.000610352,,
391.87,12/13/2018,5:17:57 PM,1.276245117,0.024719238,-0.000915527,-0.000305176,,
391.88,12/13/2018,5:17:57 PM,1.242675781,0.024719238,-0.001220703,0,,
391.89,12/13/2018,5:17:57 PM,1.18560791,0.024719238,-0.001220703,0,,
391.9,12/13/2018,5:17:57 PM,1.109313965,0.025024414,-0.000915527,0,,
391.91,12/13/2018,5:17:57 PM,1.024169922,0.02532959,-0.000915527,0.000305176,,
391.92,12/13/2018,5:17:57 PM,0.945739746,0.025634766,-0.000915527,0,,
391.93,12/13/2018,5:17:57 PM,0.885314941,0.02532959,-0.000305176,0,,
391.94,12/13/2018,5:17:57 PM,0.848693848,0.024719238,-0.000305176,-0.000610352,,
391.95,12/13/2018,5:17:57 PM,0.83190918,0.024414063,-0.000305176,-0.000610352,,
391.96,12/13/2018,5:17:57 PM,0.826721191,0.024414063,-0.000610352,-0.000610352,,
391.97,12/13/2018,5:17:57 PM,0.825195313,0.024108887,-0.000915527,-0.000610352,,
391.98,12/13/2018,5:17:57 PM,0.820922852,0.024108887,-0.000915527,-0.000610352,,
391.99,12/13/2018,5:17:57 PM,0.810546875,0.024108887,-0.000915527,-0.000610352,,
392,12/13/2018,5:17:58 PM,0.795898438,0.024414063,-0.000610352,-0.000610352,,
392.01,12/13/2018,5:17:58 PM,0.782165527,0.024719238,-0.000610352,-0.000610352,,
392.02,12/13/2018,5:17:58 PM,0.769042969,0.024414063,-0.000305176,-0.000610352,,
392.03,12/13/2018,5:17:58 PM,0.750427246,0.024414063,0,-0.000305176,,
392.04,12/13/2018,5:17:58 PM,0.722961426,0.024108887,-0.000305176,0,,
392.05,12/13/2018,5:17:58 PM,0.693054199,0.024108887,-0.000610352,-0.000305176,,
392.06,12/13/2018,5:17:58 PM,0.673522949,0.023803711,-0.000610352,-0.000305176,,
392.07,12/13/2018,5:17:58 PM,0.67199707,0.023803711,-0.000610352,-0.000610352,,
392.08,12/13/2018,5:17:58 PM,0.693054199,0.023803711,-0.000305176,-0.000915527,,
392.09,12/13/2018,5:17:58 PM,0.732116699,0.024108887,0,-0.000915527,,
392.1,12/13/2018,5:17:58 PM,0.776062012,0.024414063,0,-0.000915527,,
392.11,12/13/2018,5:17:58 PM,0.811157227,0.024414063,0,-0.000915527,,
392.12,12/13/2018,5:17:58 PM,0.832214355,0.024719238,0,-0.000610352,,
392.13,12/13/2018,5:17:58 PM,0.840759277,0.024719238,-0.000305176,-0.000305176,,
392.14,12/13/2018,5:17:58 PM,0.841674805,0.024719238,-0.000305176,-0.000610352,,
392.15,12/13/2018,5:17:58 PM,0.837097168,0.024719238,-0.000305176,-0.000915527,,
392.16,12/13/2018,5:17:58 PM,0.826416016,0.024414063,-0.000305176,-0.001220703,,
392.17,12/13/2018,5:17:58 PM,0.808410645,0.024108887,-0.000305176,-0.001220703,,
392.18,12/13/2018,5:17:58 PM,0.782165527,0.024108887,-0.000305176,-0.000915527,,
392.19,12/13/2018,5:17:58 PM,0.748901367,0.024108887,-0.000305176,-0.000610352,,
392.2,12/13/2018,5:17:58 PM,0.711975098,0.024414063,-0.000305176,-0.000610352,,
392.21,12/13/2018,5:17:58 PM,0.674438477,0.024414063,-0.000610352,-0.000610352,,
392.22,12/13/2018,5:17:58 PM,0.641479492,0.023803711,-0.000610352,-0.000305176,,
392.23,12/13/2018,5:17:58 PM,0.616149902,0.023803711,-0.000610352,-0.000305176,,
392.24,12/13/2018,5:17:58 PM,0.59967041,0.023803711,-0.000610352,-0.000305176,,
392.25,12/13/2018,5:17:58 PM,0.590209961,0.024108887,-0.000610352,-0.000610352,,
392.26,12/13/2018,5:17:58 PM,0.58380127,0.024414063,-0.000610352,-0.000610352,,
392.27,12/13/2018,5:17:58 PM,0.574951172,0.024719238,-0.000915527,-0.000610352,,
392.28,12/13/2018,5:17:58 PM,0.561828613,0.025024414,-0.000915527,-0.000610352,,
392.29,12/13/2018,5:17:58 PM,0.548706055,0.024719238,-0.001220703,-0.000610352,,
392.3,12/13/2018,5:17:58 PM,0.540771484,0.024719238,-0.001220703,-0.000610352,,
392.31,12/13/2018,5:17:58 PM,0.538635254,0.024414063,-0.000915527,-0.000610352,,
392.32,12/13/2018,5:17:58 PM,0.53894043,0.024414063,-0.000610352,-0.000610352,,
392.33,12/13/2018,5:17:58 PM,0.539550781,0.024108887,-0.000915527,-0.000305176,,
392.34,12/13/2018,5:17:58 PM,0.539550781,0.024108887,-0.001220703,-0.000305176,,
392.35,12/13/2018,5:17:58 PM,0.539550781,0.023498535,-0.001525879,-0.000610352,,
392.36,12/13/2018,5:17:58 PM,0.539245605,0.023498535,-0.001525879,-0.000915527,,
392.37,12/13/2018,5:17:58 PM,0.539245605,0.023803711,-0.001220703,-0.000610352,,
392.38,12/13/2018,5:17:58 PM,0.539245605,0.024414063,-0.001220703,-0.000305176,,
392.39,12/13/2018,5:17:58 PM,0.539550781,0.024414063,-0.000915527,0,,
392.4,12/13/2018,5:17:58 PM,0.539550781,0.024719238,-0.000915527,0,,
392.41,12/13/2018,5:17:58 PM,0.53894043,0.024719238,-0.000915527,-0.000305176,,
392.42,12/13/2018,5:17:58 PM,0.538635254,0.024719238,-0.000915527,-0.000610352,,
392.43,12/13/2018,5:17:58 PM,0.53894043,0.024719238,-0.000915527,-0.000610352,,
392.44,12/13/2018,5:17:58 PM,0.53894043,0.024719238,-0.000915527,-0.000610352,,
392.45,12/13/2018,5:17:58 PM,0.539245605,0.024719238,-0.000915527,-0.000610352,,
392.46,12/13/2018,5:17:58 PM,0.53894043,0.025024414,-0.000915527,-0.000610352,,
392.47,12/13/2018,5:17:58 PM,0.538024902,0.025024414,-0.000915527,-0.000305176,,
392.48,12/13/2018,5:17:58 PM,0.534057617,0.025024414,-0.000915527,0,,
392.49,12/13/2018,5:17:58 PM,0.52520752,0.024719238,-0.000610352,0,,
392.5,12/13/2018,5:17:58 PM,0.512390137,0.024719238,-0.000610352,-0.000305176,,
392.51,12/13/2018,5:17:58 PM,0.498657227,0.024719238,-0.000915527,-0.000305176,,
392.52,12/13/2018,5:17:58 PM,0.486450195,0.024414063,-0.001220703,-0.000610352,,
392.53,12/13/2018,5:17:58 PM,0.478820801,0.024108887,-0.001220703,-0.000915527,,
392.54,12/13/2018,5:17:58 PM,0.475769043,0.023803711,-0.001220703,-0.000915527,,
392.55,12/13/2018,5:17:58 PM,0.475158691,0.023803711,-0.001220703,-0.000915527,,
392.56,12/13/2018,5:17:58 PM,0.475463867,0.023803711,-0.001220703,-0.000915527,,
392.57,12/13/2018,5:17:58 PM,0.475463867,0.024108887,-0.000915527,-0.000610352,,
392.58,12/13/2018,5:17:58 PM,0.475463867,0.024108887,-0.000915527,-0.000610352,,
392.59,12/13/2018,5:17:58 PM,0.47454834,0.024108887,-0.000915527,-0.000305176,,
392.6,12/13/2018,5:17:58 PM,0.470275879,0.024414063,-0.001220703,0.000305176,,
392.61,12/13/2018,5:17:58 PM,0.459594727,0.024719238,-0.001220703,0.000305176,,
392.62,12/13/2018,5:17:58 PM,0.444335938,0.024719238,-0.001220703,0,,
392.63,12/13/2018,5:17:58 PM,0.426940918,0.024719238,-0.001220703,-0.000305176,,
392.64,12/13/2018,5:17:58 PM,0.411376953,0.024719238,-0.000610352,-0.000305176,,
392.65,12/13/2018,5:17:58 PM,0.40222168,0.024719238,-0.000305176,-0.000610352,,
392.66,12/13/2018,5:17:58 PM,0.403137207,0.024719238,0,-0.000610352,,
392.67,12/13/2018,5:17:58 PM,0.417785645,0.024719238,0,-0.000610352,,
392.68,12/13/2018,5:17:58 PM,0.450744629,0.025024414,-0.000305176,-0.000610352,,
392.69,12/13/2018,5:17:58 PM,0.508117676,0.025024414,-0.000610352,-0.000305176,,
392.7,12/13/2018,5:17:58 PM,0.593261719,0.024414063,-0.000915527,0,,
392.71,12/13/2018,5:17:58 PM,0.704956055,0.024414063,-0.000915527,0,,
392.72,12/13/2018,5:17:58 PM,0.840148926,0.024414063,-0.000915527,0,,
392.73,12/13/2018,5:17:58 PM,0.987548828,0.024414063,-0.000915527,0,,
392.74,12/13/2018,5:17:58 PM,1.128234863,0.024108887,-0.000915527,-0.000305176,,
392.75,12/13/2018,5:17:58 PM,1.242980957,0.024108887,-0.000915527,-0.000610352,,
392.76,12/13/2018,5:17:58 PM,1.318054199,0.024108887,-0.001220703,-0.000610352,,
392.77,12/13/2018,5:17:58 PM,1.347351074,0.024108887,-0.001220703,-0.000305176,,
392.78,12/13/2018,5:17:58 PM,1.335449219,0.024108887,-0.001220703,0.000305176,,
392.79,12/13/2018,5:17:58 PM,1.291809082,0.024414063,-0.001220703,0.000305176,,
392.8,12/13/2018,5:17:58 PM,1.227416992,0.025024414,-0.001220703,0,,
392.81,12/13/2018,5:17:58 PM,1.153564453,0.025024414,-0.000915527,0,,
392.82,12/13/2018,5:17:58 PM,1.080627441,0.025024414,-0.000915527,0.000305176,,
392.83,12/13/2018,5:17:58 PM,1.01776123,0.024719238,-0.000610352,0,,
392.84,12/13/2018,5:17:58 PM,0.971069336,0.024414063,-0.000610352,-0.000305176,,
392.85,12/13/2018,5:17:58 PM,0.940551758,0.024108887,-0.000305176,-0.000305176,,
392.86,12/13/2018,5:17:58 PM,0.922241211,0.024108887,0,-0.000610352,,
392.87,12/13/2018,5:17:58 PM,0.91217041,0.024108887,0,-0.000610352,,
392.88,12/13/2018,5:17:58 PM,0.908203125,0.024414063,0,-0.000915527,,
392.89,12/13/2018,5:17:58 PM,0.906677246,0.024414063,-0.000610352,-0.000915527,,
392.9,12/13/2018,5:17:58 PM,0.905456543,0.024108887,-0.000915527,-0.000915527,,
392.91,12/13/2018,5:17:58 PM,0.901794434,0.023498535,-0.000915527,-0.000915527,,
392.92,12/13/2018,5:17:58 PM,0.894470215,0.023498535,-0.000915527,-0.000915527,,
392.93,12/13/2018,5:17:58 PM,0.881958008,0.023803711,-0.000610352,-0.000915527,,
392.94,12/13/2018,5:17:58 PM,0.864868164,0.024108887,-0.000610352,-0.000610352,,
392.95,12/13/2018,5:17:58 PM,0.845031738,0.024414063,-0.000610352,-0.000915527,,
392.96,12/13/2018,5:17:58 PM,0.824890137,0.024414063,-0.000305176,-0.000915527,,
392.97,12/13/2018,5:17:58 PM,0.806274414,0.024414063,-0.000305176,-0.000915527,,
392.98,12/13/2018,5:17:58 PM,0.791931152,0.024414063,-0.000305176,-0.000915527,,
392.99,12/13/2018,5:17:58 PM,0.783691406,0.024414063,-0.000305176,-0.000915527,,
393,12/13/2018,5:17:59 PM,0.781860352,0.024414063,-0.000305176,-0.000610352,,
393.01,12/13/2018,5:17:59 PM,0.786437988,0.024108887,-0.000305176,-0.000610352,,
393.02,12/13/2018,5:17:59 PM,0.796813965,0.023803711,-0.000305176,-0.000915527,,
393.03,12/13/2018,5:17:59 PM,0.812988281,0.023803711,-0.000305176,-0.000915527,,
393.04,12/13/2018,5:17:59 PM,0.83190918,0.024108887,-0.000305176,-0.000915527,,
393.05,12/13/2018,5:17:59 PM,0.848999023,0.024108887,-0.000610352,-0.000915527,,
393.06,12/13/2018,5:17:59 PM,0.86151123,0.024108887,-0.000915527,-0.000915527,,
393.07,12/13/2018,5:17:59 PM,0.86730957,0.024108887,-0.001525879,-0.000305176,,
393.08,12/13/2018,5:17:59 PM,0.865478516,0.024108887,-0.001525879,0,,
393.09,12/13/2018,5:17:59 PM,0.856018066,0.024108887,-0.001525879,0,,
393.1,12/13/2018,5:17:59 PM,0.841064453,0.024108887,-0.001525879,-0.000305176,,
393.11,12/13/2018,5:17:59 PM,0.82244873,0.023803711,-0.001220703,-0.000305176,,
393.12,12/13/2018,5:17:59 PM,0.802001953,0.023803711,-0.000915527,-0.000610352,,
393.13,12/13/2018,5:17:59 PM,0.77911377,0.024108887,-0.000610352,-0.000610352,,
393.14,12/13/2018,5:17:59 PM,0.751342773,0.024414063,-0.000305176,-0.000610352,,
393.15,12/13/2018,5:17:59 PM,0.718078613,0.024414063,-0.000305176,-0.000610352,,
393.16,12/13/2018,5:17:59 PM,0.685424805,0.024108887,-0.000610352,-0.000610352,,
393.17,12/13/2018,5:17:59 PM,0.659790039,0.024108887,-0.000610352,-0.000305176,,
393.18,12/13/2018,5:17:59 PM,0.643920898,0.024108887,-0.000610352,-0.000305176,,
393.19,12/13/2018,5:17:59 PM,0.635986328,0.023803711,-0.000610352,-0.000610352,,
393.2,12/13/2018,5:17:59 PM,0.63293457,0.023803711,-0.000610352,-0.000610352,,
393.21,12/13/2018,5:17:59 PM,0.631408691,0.023803711,-0.000915527,-0.000610352,,
393.22,12/13/2018,5:17:59 PM,0.628051758,0.024108887,-0.000610352,-0.000305176,,
393.23,12/13/2018,5:17:59 PM,0.621032715,0.023803711,-0.000610352,-0.000305176,,
393.24,12/13/2018,5:17:59 PM,0.610046387,0.023498535,-0.000610352,-0.000610352,,
393.25,12/13/2018,5:17:59 PM,0.598754883,0.023498535,-0.000610352,-0.000915527,,
393.26,12/13/2018,5:17:59 PM,0.590820313,0.023498535,-0.000610352,-0.000610352,,
393.27,12/13/2018,5:17:59 PM,0.587158203,0.023803711,-0.000305176,-0.000610352,,
393.28,12/13/2018,5:17:59 PM,0.586547852,0.024108887,-0.000305176,-0.000305176,,
393.29,12/13/2018,5:17:59 PM,0.586853027,0.024414063,-0.000915527,-0.000305176,,
393.3,12/13/2018,5:17:59 PM,0.587158203,0.024108887,-0.000915527,-0.000610352,,
393.31,12/13/2018,5:17:59 PM,0.586853027,0.023803711,-0.000915527,-0.000915527,,
393.32,12/13/2018,5:17:59 PM,0.586853027,0.023803711,-0.000610352,-0.000915527,,
393.33,12/13/2018,5:17:59 PM,0.586853027,0.023803711,-0.000915527,-0.000610352,,
393.34,12/13/2018,5:17:59 PM,0.586853027,0.024414063,-0.001220703,-0.000915527,,
393.35,12/13/2018,5:17:59 PM,0.586853027,0.024719238,-0.001220703,-0.001220703,,
393.36,12/13/2018,5:17:59 PM,0.586547852,0.024719238,-0.000915527,-0.001220703,,
393.37,12/13/2018,5:17:59 PM,0.5859375,0.025024414,-0.000915527,-0.000915527,,
393.38,12/13/2018,5:17:59 PM,0.583496094,0.025024414,-0.001220703,-0.000610352,,
393.39,12/13/2018,5:17:59 PM,0.577392578,0.025024414,-0.001525879,-0.000305176,,
393.4,12/13/2018,5:17:59 PM,0.56640625,0.024719238,-0.001220703,0,,
393.41,12/13/2018,5:17:59 PM,0.551147461,0.024414063,-0.000610352,-0.000305176,,
393.42,12/13/2018,5:17:59 PM,0.536193848,0.024414063,-0.000610352,-0.000305176,,
393.43,12/13/2018,5:17:59 PM,0.526123047,0.024108887,-0.000610352,-0.000610352,,
393.44,12/13/2018,5:17:59 PM,0.522766113,0.024108887,-0.000610352,-0.000610352,,
393.45,12/13/2018,5:17:59 PM,0.522460938,0.024108887,-0.000610352,-0.000610352,,
393.46,12/13/2018,5:17:59 PM,0.523071289,0.024108887,-0.000610352,-0.000610352,,
393.47,12/13/2018,5:17:59 PM,0.523376465,0.024719238,-0.000610352,-0.000305176,,
393.48,12/13/2018,5:17:59 PM,0.523376465,0.02532959,-0.000610352,-0.000305176,,
393.49,12/13/2018,5:17:59 PM,0.523376465,0.025024414,-0.000610352,-0.000305176,,
393.5,12/13/2018,5:17:59 PM,0.523071289,0.024108887,-0.000305176,-0.000305176,,
393.51,12/13/2018,5:17:59 PM,0.521850586,0.023803711,-0.000305176,-0.000305176,,
393.52,12/13/2018,5:17:59 PM,0.516967773,0.024108887,-0.000305176,-0.000610352,,
393.53,12/13/2018,5:17:59 PM,0.506896973,0.024414063,-0.000610352,-0.000610352,,
393.54,12/13/2018,5:17:59 PM,0.495300293,0.024719238,-0.000915527,-0.000915527,,
393.55,12/13/2018,5:17:59 PM,0.485534668,0.024719238,-0.000915527,-0.000915527,,
393.56,12/13/2018,5:17:59 PM,0.479125977,0.025939941,-0.000915527,-0.000915527,,
393.57,12/13/2018,5:17:59 PM,0.476989746,0.030517578,-0.000915527,-0.000915527,,
393.58,12/13/2018,5:17:59 PM,0.479125977,0.038757324,-0.000610352,-0.000610352,,
393.59,12/13/2018,5:17:59 PM,0.489196777,0.046386719,-0.000915527,-0.000610352,,
393.6,12/13/2018,5:17:59 PM,0.51574707,0.047302246,-0.000915527,-0.000610352,,
393.61,12/13/2018,5:17:59 PM,0.571594238,0.04119873,-0.000915527,-0.000610352,,
393.62,12/13/2018,5:17:59 PM,0.668945313,0.032958984,-0.000915527,-0.000610352,,
393.63,12/13/2018,5:17:59 PM,0.803833008,0.026855469,-0.000915527,-0.000305176,,
393.64,12/13/2018,5:17:59 PM,0.959777832,0.024414063,-0.000915527,-0.000305176,,
393.65,12/13/2018,5:17:59 PM,1.114196777,0.024414063,-0.000610352,-0.000610352,,
393.66,12/13/2018,5:17:59 PM,1.244506836,0.024719238,-0.000610352,-0.000915527,,
393.67,12/13/2018,5:17:59 PM,1.337585449,0.024719238,-0.000610352,-0.000915527,,
393.68,12/13/2018,5:17:59 PM,1.387329102,0.024108887,-0.000610352,-0.000915527,,
393.69,12/13/2018,5:17:59 PM,1.391601563,0.024108887,-0.000610352,-0.000610352,,
393.7,12/13/2018,5:17:59 PM,1.35345459,0.024108887,-0.000610352,-0.000305176,,
393.71,12/13/2018,5:17:59 PM,1.285400391,0.024108887,-0.000610352,-0.000305176,,
393.72,12/13/2018,5:17:59 PM,1.201477051,0.023803711,-0.000610352,-0.000305176,,
393.73,12/13/2018,5:17:59 PM,1.119384766,0.023803711,-0.000610352,-0.000305176,,
393.74,12/13/2018,5:17:59 PM,1.050415039,0.024108887,-0.000305176,-0.000305176,,
393.75,12/13/2018,5:17:59 PM,1.000366211,0.024414063,-0.000305176,0,,
393.76,12/13/2018,5:17:59 PM,0.97076416,0.024719238,-0.000610352,0,,
393.77,12/13/2018,5:17:59 PM,0.957946777,0.024719238,-0.000610352,0,,
393.78,12/13/2018,5:17:59 PM,0.954284668,0.024719238,-0.000305176,-0.000610352,,
393.79,12/13/2018,5:17:59 PM,0.953979492,0.024108887,-0.000305176,-0.000610352,,
393.8,12/13/2018,5:17:59 PM,0.954589844,0.024108887,0,-0.000610352,,
393.81,12/13/2018,5:17:59 PM,0.95489502,0.024108887,0,-0.000610352,,
393.82,12/13/2018,5:17:59 PM,0.955200195,0.024719238,0,-0.000305176,,
393.83,12/13/2018,5:17:59 PM,0.954589844,0.024719238,-0.000305176,-0.000305176,,
393.84,12/13/2018,5:17:59 PM,0.952453613,0.024719238,-0.000915527,-0.000305176,,
393.85,12/13/2018,5:17:59 PM,0.944824219,0.024414063,-0.001220703,-0.000305176,,
393.86,12/13/2018,5:17:59 PM,0.927124023,0.024414063,-0.001220703,-0.000305176,,
393.87,12/13/2018,5:17:59 PM,0.89630127,0.024414063,-0.000915527,-0.000305176,,
393.88,12/13/2018,5:17:59 PM,0.853881836,0.024414063,-0.000610352,-0.000305176,,
393.89,12/13/2018,5:17:59 PM,0.812072754,0.024719238,-0.000305176,0,,
393.9,12/13/2018,5:17:59 PM,0.784606934,0.024719238,-0.000610352,0,,
393.91,12/13/2018,5:17:59 PM,0.776977539,0.024414063,-0.001220703,-0.000305176,,
393.92,12/13/2018,5:17:59 PM,0.785522461,0.024414063,-0.001220703,-0.000305176,,
393.93,12/13/2018,5:17:59 PM,0.804138184,0.024414063,-0.001220703,-0.000305176,,
393.94,12/13/2018,5:17:59 PM,0.828857422,0.024414063,-0.000915527,-0.000610352,,
393.95,12/13/2018,5:17:59 PM,0.857543945,0.024414063,-0.000915527,-0.000915527,,
393.96,12/13/2018,5:17:59 PM,0.882873535,0.024414063,-0.000915527,-0.001220703,,
393.97,12/13/2018,5:17:59 PM,0.896606445,0.024414063,-0.000915527,-0.001220703,,
393.98,12/13/2018,5:17:59 PM,0.895996094,0.024414063,-0.000915527,-0.000915527,,
393.99,12/13/2018,5:17:59 PM,0.884399414,0.024414063,-0.000915527,-0.000915527,,
394,12/13/2018,5:18:00 PM,0.867004395,0.024414063,-0.000915527,-0.001220703,,
394.01,12/13/2018,5:18:00 PM,0.847473145,0.024414063,-0.000915527,-0.001220703,,
394.02,12/13/2018,5:18:00 PM,0.827331543,0.024414063,-0.000915527,-0.000915527,,
394.03,12/13/2018,5:18:00 PM,0.806884766,0.024719238,-0.000610352,-0.000610352,,
394.04,12/13/2018,5:18:00 PM,0.785827637,0.024719238,-0.000610352,-0.000305176,,
394.05,12/13/2018,5:18:00 PM,0.763244629,0.025024414,-0.000610352,0,,
394.06,12/13/2018,5:18:00 PM,0.738220215,0.025024414,-0.000610352,0,,
394.07,12/13/2018,5:18:00 PM,0.710754395,0.025024414,-0.000915527,0,,
394.08,12/13/2018,5:18:00 PM,0.686035156,0.024719238,-0.000915527,0,,
394.09,12/13/2018,5:18:00 PM,0.670776367,0.024414063,-0.000915527,0,,
394.1,12/13/2018,5:18:00 PM,0.662841797,0.024414063,-0.000610352,0,,
394.11,12/13/2018,5:18:00 PM,0.654907227,0.024414063,0,0,,
394.12,12/13/2018,5:18:00 PM,0.64239502,0.024414063,0,0,,
394.13,12/13/2018,5:18:00 PM,0.629272461,0.024414063,-0.000305176,0,,
394.14,12/13/2018,5:18:00 PM,0.621948242,0.024414063,-0.000915527,0,,
394.15,12/13/2018,5:18:00 PM,0.620422363,0.024108887,-0.000915527,-0.000305176,,
394.16,12/13/2018,5:18:00 PM,0.623474121,0.024108887,-0.000610352,-0.000610352,,
394.17,12/13/2018,5:18:00 PM,0.630187988,0.024719238,-0.000305176,-0.000610352,,
394.18,12/13/2018,5:18:00 PM,0.640563965,0.024719238,-0.000305176,-0.000305176,,
394.19,12/13/2018,5:18:00 PM,0.651855469,0.024719238,-0.000305176,-0.000610352,,
394.2,12/13/2018,5:18:00 PM,0.659484863,0.024414063,-0.000610352,-0.000610352,,
394.21,12/13/2018,5:18:00 PM,0.660095215,0.024414063,-0.000915527,-0.000610352,,
394.22,12/13/2018,5:18:00 PM,0.653991699,0.024414063,-0.000915527,-0.000610352,,
394.23,12/13/2018,5:18:00 PM,0.643005371,0.024414063,-0.000610352,-0.000610352,,
394.24,12/13/2018,5:18:00 PM,0.63079834,0.024414063,-0.000610352,-0.000305176,,
394.25,12/13/2018,5:18:00 PM,0.620727539,0.024108887,-0.000610352,-0.000305176,,
394.26,12/13/2018,5:18:00 PM,0.611877441,0.023803711,-0.000915527,-0.000305176,,
394.27,12/13/2018,5:18:00 PM,0.602416992,0.024108887,-0.000915527,-0.000305176,,
394.28,12/13/2018,5:18:00 PM,0.591125488,0.024414063,-0.000915527,-0.000305176,,
394.29,12/13/2018,5:18:00 PM,0.580444336,0.024719238,-0.000915527,-0.000305176,,
394.3,12/13/2018,5:18:00 PM,0.573730469,0.024719238,-0.000610352,-0.000305176,,
394.31,12/13/2018,5:18:00 PM,0.570983887,0.024414063,-0.000305176,-0.000305176,,
394.32,12/13/2018,5:18:00 PM,0.570678711,0.024108887,-0.000305176,-0.000610352,,
394.33,12/13/2018,5:18:00 PM,0.570678711,0.024108887,-0.000610352,-0.000610352,,
394.34,12/13/2018,5:18:00 PM,0.570983887,0.024108887,-0.000610352,-0.000610352,,
394.35,12/13/2018,5:18:00 PM,0.570373535,0.024108887,-0.000915527,-0.000305176,,
394.36,12/13/2018,5:18:00 PM,0.567321777,0.024414063,-0.001220703,0,,
394.37,12/13/2018,5:18:00 PM,0.558776855,0.024414063,-0.001220703,0,,
394.38,12/13/2018,5:18:00 PM,0.545043945,0.024719238,-0.000915527,0,,
394.39,12/13/2018,5:18:00 PM,0.532226563,0.024719238,-0.000915527,-0.000305176,,
394.4,12/13/2018,5:18:00 PM,0.524597168,0.024719238,-0.000610352,-0.000305176,,
394.41,12/13/2018,5:18:00 PM,0.522460938,0.024719238,-0.000610352,-0.000610352,,
394.42,12/13/2018,5:18:00 PM,0.522155762,0.024719238,-0.000610352,-0.000610352,,
394.43,12/13/2018,5:18:00 PM,0.520324707,0.024719238,-0.000305176,-0.000610352,,
394.44,12/13/2018,5:18:00 PM,0.512084961,0.024719238,-0.000305176,-0.000610352,,
394.45,12/13/2018,5:18:00 PM,0.497741699,0.024414063,-0.000305176,-0.000305176,,
394.46,12/13/2018,5:18:00 PM,0.481872559,0.024414063,-0.000305176,-0.000610352,,
394.47,12/13/2018,5:18:00 PM,0.470581055,0.024414063,-0.000305176,-0.000610352,,
394.48,12/13/2018,5:18:00 PM,0.468444824,0.024414063,-0.000610352,-0.000610352,,
394.49,12/13/2018,5:18:00 PM,0.480041504,0.024414063,-0.000915527,-0.000915527,,
394.5,12/13/2018,5:18:00 PM,0.514526367,0.024108887,-0.001220703,-0.000915527,,
394.51,12/13/2018,5:18:00 PM,0.584411621,0.024108887,-0.001220703,-0.000915527,,
394.52,12/13/2018,5:18:00 PM,0.698242188,0.024108887,-0.001220703,-0.000915527,,
394.53,12/13/2018,5:18:00 PM,0.847167969,0.024414063,-0.001220703,-0.000610352,,
394.54,12/13/2018,5:18:00 PM,1.012878418,0.024414063,-0.001220703,-0.000610352,,
394.55,12/13/2018,5:18:00 PM,1.167907715,0.024414063,-0.000915527,-0.000610352,,
394.56,12/13/2018,5:18:00 PM,1.28692627,0.024414063,-0.000915527,-0.000305176,,
394.57,12/13/2018,5:18:00 PM,1.358032227,0.024414063,-0.000610352,0,,
394.58,12/13/2018,5:18:00 PM,1.382141113,0.024414063,-0.000610352,0,,
394.59,12/13/2018,5:18:00 PM,1.365661621,0.024414063,-0.000610352,0,,
394.6,12/13/2018,5:18:00 PM,1.318664551,0.024108887,-0.000305176,-0.000305176,,
394.61,12/13/2018,5:18:00 PM,1.252441406,0.024108887,0,-0.000305176,,
394.62,12/13/2018,5:18:00 PM,1.177978516,0.024108887,-0.000305176,-0.000305176,,
394.63,12/13/2018,5:18:00 PM,1.104125977,0.024108887,-0.000610352,-0.000305176,,
394.64,12/13/2018,5:18:00 PM,1.036987305,0.024414063,-0.000610352,-0.000305176,,
394.65,12/13/2018,5:18:00 PM,0.982666016,0.024108887,-0.000915527,-0.000305176,,
394.66,12/13/2018,5:18:00 PM,0.943603516,0.024108887,-0.000915527,-0.000610352,,
394.67,12/13/2018,5:18:00 PM,0.92010498,0.024108887,-0.000915527,-0.000610352,,
394.68,12/13/2018,5:18:00 PM,0.909423828,0.024414063,-0.000915527,-0.000305176,,
394.69,12/13/2018,5:18:00 PM,0.90423584,0.024719238,-0.000610352,0,,
394.7,12/13/2018,5:18:00 PM,0.897827148,0.024719238,-0.000305176,0,,
394.71,12/13/2018,5:18:00 PM,0.888061523,0.024719238,-0.000305176,0.000305176,,
394.72,12/13/2018,5:18:00 PM,0.879211426,0.024719238,-0.000305176,0.000305176,,
394.73,12/13/2018,5:18:00 PM,0.874023438,0.024719238,-0.000305176,0.000610352,,
394.74,12/13/2018,5:18:00 PM,0.869750977,0.024719238,-0.000305176,0.000610352,,
394.75,12/13/2018,5:18:00 PM,0.859680176,0.024108887,-0.000610352,0.000305176,,
394.76,12/13/2018,5:18:00 PM,0.841064453,0.023803711,-0.000610352,-0.000305176,,
394.77,12/13/2018,5:18:00 PM,0.813903809,0.023803711,-0.000915527,-0.000305176,,
394.78,12/13/2018,5:18:00 PM,0.785522461,0.023803711,-0.001220703,-0.000610352,,
394.79,12/13/2018,5:18:00 PM,0.766296387,0.024108887,-0.001220703,-0.000915527,,
394.8,12/13/2018,5:18:00 PM,0.766296387,0.024414063,-0.001220703,-0.000915527,,
394.81,12/13/2018,5:18:00 PM,0.785217285,0.024719238,-0.000915527,-0.000915527,,
394.82,12/13/2018,5:18:00 PM,0.814819336,0.024719238,-0.000610352,-0.000610352,,
394.83,12/13/2018,5:18:00 PM,0.84777832,0.024719238,-0.000610352,-0.000305176,,
394.84,12/13/2018,5:18:00 PM,0.876159668,0.024414063,-0.000915527,0,,
394.85,12/13/2018,5:18:00 PM,0.8984375,0.024108887,-0.000915527,0,,
394.86,12/13/2018,5:18:00 PM,0.913391113,0.024108887,-0.000915527,0,,
394.87,12/13/2018,5:18:00 PM,0.920410156,0.024108887,-0.000915527,0,,
394.88,12/13/2018,5:18:00 PM,0.92010498,0.024414063,-0.000915527,0,,
394.89,12/13/2018,5:18:00 PM,0.913696289,0.024414063,-0.000915527,0,,
394.9,12/13/2018,5:18:00 PM,0.899963379,0.024414063,-0.000610352,-0.000305176,,
394.91,12/13/2018,5:18:00 PM,0.877380371,0.024414063,-0.000305176,-0.000610352,,
394.92,12/13/2018,5:18:00 PM,0.844726563,0.024108887,-0.000610352,-0.000610352,,
394.93,12/13/2018,5:18:00 PM,0.805358887,0.024108887,-0.000610352,-0.000610352,,
394.94,12/13/2018,5:18:00 PM,0.76385498,0.024108887,-0.000610352,-0.000610352,,
394.95,12/13/2018,5:18:00 PM,0.726623535,0.024414063,-0.000610352,-0.000305176,,
394.96,12/13/2018,5:18:00 PM,0.697937012,0.024719238,-0.000915527,-0.000305176,,
394.97,12/13/2018,5:18:00 PM,0.679931641,0.024414063,-0.000915527,0,,
394.98,12/13/2018,5:18:00 PM,0.670471191,0.024108887,-0.000915527,-0.000305176,,
394.99,12/13/2018,5:18:00 PM,0.666503906,0.024108887,-0.000915527,-0.000305176,,
395,12/13/2018,5:18:01 PM,0.662231445,0.024414063,-0.000915527,-0.000305176,,
395.01,12/13/2018,5:18:01 PM,0.654907227,0.024719238,-0.000305176,-0.000305176,,
395.02,12/13/2018,5:18:01 PM,0.645141602,0.025024414,-0.000305176,-0.000610352,,
395.03,12/13/2018,5:18:01 PM,0.637817383,0.025024414,-0.000305176,-0.000610352,,
395.04,12/13/2018,5:18:01 PM,0.634765625,0.024719238,-0.000305176,-0.000610352,,
395.05,12/13/2018,5:18:01 PM,0.634155273,0.024719238,-0.000305176,-0.000610352,,
395.06,12/13/2018,5:18:01 PM,0.634460449,0.024719238,-0.000610352,-0.000610352,,
395.07,12/13/2018,5:18:01 PM,0.634765625,0.024719238,-0.000610352,-0.000610352,,
395.08,12/13/2018,5:18:01 PM,0.634765625,0.024719238,-0.000610352,-0.000305176,,
395.09,12/13/2018,5:18:01 PM,0.634765625,0.024719238,-0.000610352,-0.000305176,,
395.1,12/13/2018,5:18:01 PM,0.634765625,0.024414063,-0.000610352,-0.000305176,,
395.11,12/13/2018,5:18:01 PM,0.634460449,0.024414063,-0.000610352,-0.000305176,,
395.12,12/13/2018,5:18:01 PM,0.634460449,0.024414063,-0.000610352,-0.000305176,,
395.13,12/13/2018,5:18:01 PM,0.634155273,0.024719238,-0.000305176,-0.000610352,,
395.14,12/13/2018,5:18:01 PM,0.633544922,0.025024414,-0.000305176,-0.000915527,,
395.15,12/13/2018,5:18:01 PM,0.633544922,0.025024414,-0.000305176,-0.000915527,,
395.16,12/13/2018,5:18:01 PM,0.633544922,0.024719238,-0.000305176,-0.000915527,,
395.17,12/13/2018,5:18:01 PM,0.633239746,0.024414063,-0.000305176,-0.000610352,,
395.18,12/13/2018,5:18:01 PM,0.63293457,0.024108887,-0.000610352,-0.000305176,,
395.19,12/13/2018,5:18:01 PM,0.630493164,0.024108887,-0.000915527,-0.000305176,,
395.2,12/13/2018,5:18:01 PM,0.623779297,0.024108887,-0.000915527,-0.000305176,,
395.21,12/13/2018,5:18:01 PM,0.611877441,0.024414063,-0.000305176,-0.000610352,,
395.22,12/13/2018,5:18:01 PM,0.59753418,0.024414063,-0.000305176,-0.000610352,,
395.23,12/13/2018,5:18:01 PM,0.584411621,0.024414063,-0.000305176,-0.000610352,,
395.24,12/13/2018,5:18:01 PM,0.575256348,0.024414063,-0.000915527,-0.000610352,,
395.25,12/13/2018,5:18:01 PM,0.570373535,0.024414063,-0.001220703,-0.000305176,,
395.26,12/13/2018,5:18:01 PM,0.566711426,0.024414063,-0.001220703,-0.000610352,,
395.27,12/13/2018,5:18:01 PM,0.560302734,0.024108887,-0.001220703,-0.000610352,,
395.28,12/13/2018,5:18:01 PM,0.549621582,0.024108887,-0.001220703,-0.000610352,,
395.29,12/13/2018,5:18:01 PM,0.538330078,0.023803711,-0.001220703,-0.000610352,,
395.3,12/13/2018,5:18:01 PM,0.530395508,0.023803711,-0.001220703,-0.000610352,,
395.31,12/13/2018,5:18:01 PM,0.525817871,0.024108887,-0.000915527,-0.000610352,,
395.32,12/13/2018,5:18:01 PM,0.526733398,0.024719238,-0.000915527,-0.000610352,,
395.33,12/13/2018,5:18:01 PM,0.538330078,0.024719238,-0.000610352,-0.000610352,,
395.34,12/13/2018,5:18:01 PM,0.571289063,0.024414063,-0.000305176,-0.000610352,,
395.35,12/13/2018,5:18:01 PM,0.634460449,0.024108887,-0.000305176,-0.000610352,,
395.36,12/13/2018,5:18:01 PM,0.730895996,0.024414063,-0.000915527,-0.000305176,,
395.37,12/13/2018,5:18:01 PM,0.855407715,0.024719238,-0.000915527,-0.000305176,,
395.38,12/13/2018,5:18:01 PM,0.993652344,0.024719238,-0.000915527,-0.000305176,,
395.39,12/13/2018,5:18:01 PM,1.128845215,0.024414063,-0.000915527,-0.000610352,,
395.4,12/13/2018,5:18:01 PM,1.243286133,0.024108887,-0.000915527,-0.000610352,,
395.41,12/13/2018,5:18:01 PM,1.320495605,0.024108887,-0.000915527,-0.000915527,,
395.42,12/13/2018,5:18:01 PM,1.356201172,0.024108887,-0.000610352,-0.000915527,,
395.43,12/13/2018,5:18:01 PM,1.353149414,0.024414063,-0.000610352,-0.000610352,,
395.44,12/13/2018,5:18:01 PM,1.317443848,0.024719238,-0.000305176,-0.000305176,,
395.45,12/13/2018,5:18:01 PM,1.258544922,0.024719238,-0.000305176,0,,
395.46,12/13/2018,5:18:01 PM,1.186828613,0.024719238,-0.000610352,0,,
395.47,12/13/2018,5:18:01 PM,1.112976074,0.024414063,-0.000610352,-0.000305176,,
395.48,12/13/2018,5:18:01 PM,1.047668457,0.024414063,-0.000610352,-0.000610352,,
395.49,12/13/2018,5:18:01 PM,0.99609375,0.024108887,-0.000610352,-0.001220703,,
395.5,12/13/2018,5:18:01 PM,0.958862305,0.024108887,-0.000610352,-0.001220703,,
395.51,12/13/2018,5:18:01 PM,0.932312012,0.024108887,-0.000610352,-0.001220703,,
395.52,12/13/2018,5:18:01 PM,0.914001465,0.024108887,-0.000305176,-0.001220703,,
395.53,12/13/2018,5:18:01 PM,0.901184082,0.024108887,-0.000305176,-0.000915527,,
395.54,12/13/2018,5:18:01 PM,0.894165039,0.024108887,-0.000305176,-0.000610352,,
395.55,12/13/2018,5:18:01 PM,0.891113281,0.024108887,-0.000305176,-0.000305176,,
395.56,12/13/2018,5:18:01 PM,0.889587402,0.024108887,-0.000915527,0,,
395.57,12/13/2018,5:18:01 PM,0.887756348,0.024108887,-0.000915527,-0.000305176,,
395.58,12/13/2018,5:18:01 PM,0.881958008,0.024108887,-0.000915527,-0.000610352,,
395.59,12/13/2018,5:18:01 PM,0.867919922,0.024108887,-0.000610352,-0.000610352,,
395.6,12/13/2018,5:18:01 PM,0.842285156,0.024108887,0,-0.000610352,,
395.61,12/13/2018,5:18:01 PM,0.811462402,0.023803711,0,-0.000610352,,
395.62,12/13/2018,5:18:01 PM,0.787658691,0.023803711,0,-0.000305176,,
395.63,12/13/2018,5:18:01 PM,0.779418945,0.024108887,0,-0.000610352,,
395.64,12/13/2018,5:18:01 PM,0.788879395,0.024108887,-0.000305176,-0.000915527,,
395.65,12/13/2018,5:18:01 PM,0.812683105,0.024108887,-0.000305176,-0.000915527,,
395.66,12/13/2018,5:18:01 PM,0.845947266,0.024108887,-0.000610352,-0.000915527,,
395.67,12/13/2018,5:18:01 PM,0.88104248,0.024108887,-0.000610352,-0.000610352,,
395.68,12/13/2018,5:18:01 PM,0.91217041,0.024108887,-0.000610352,-0.000305176,,
395.69,12/13/2018,5:18:01 PM,0.932617188,0.024108887,-0.000610352,0,,
395.7,12/13/2018,5:18:01 PM,0.940246582,0.024108887,-0.000305176,0,,
395.71,12/13/2018,5:18:01 PM,0.934448242,0.024108887,0,0,,
395.72,12/13/2018,5:18:01 PM,0.919799805,0.024108887,-0.000305176,0,,
395.73,12/13/2018,5:18:01 PM,0.899658203,0.024108887,-0.000305176,0,,
395.74,12/13/2018,5:18:01 PM,0.876159668,0.024108887,-0.000610352,0,,
395.75,12/13/2018,5:18:01 PM,0.848388672,0.024108887,-0.000610352,0,,
395.76,12/13/2018,5:18:01 PM,0.815734863,0.024108887,-0.000610352,-0.000305176,,
395.77,12/13/2018,5:18:01 PM,0.778808594,0.024414063,-0.000610352,-0.000305176,,
395.78,12/13/2018,5:18:01 PM,0.743713379,0.024414063,-0.000610352,-0.000305176,,
395.79,12/13/2018,5:18:01 PM,0.715332031,0.024414063,-0.000610352,-0.000610352,,
395.8,12/13/2018,5:18:01 PM,0.693054199,0.024414063,-0.000610352,-0.000915527,,
395.81,12/13/2018,5:18:01 PM,0.67565918,0.024414063,-0.000610352,-0.000915527,,
395.82,12/13/2018,5:18:01 PM,0.662231445,0.024719238,-0.000305176,-0.000915527,,
395.83,12/13/2018,5:18:01 PM,0.654296875,0.024719238,0,-0.000915527,,
395.84,12/13/2018,5:18:01 PM,0.650939941,0.024414063,0,-0.000610352,,
395.85,12/13/2018,5:18:01 PM,0.650634766,0.024414063,0,-0.000305176,,
395.86,12/13/2018,5:18:01 PM,0.650939941,0.024414063,0,0,,
395.87,12/13/2018,5:18:01 PM,0.650939941,0.024414063,0,0.000305176,,
395.88,12/13/2018,5:18:01 PM,0.650634766,0.024719238,-0.000305176,0.000305176,,
395.89,12/13/2018,5:18:01 PM,0.650634766,0.024719238,-0.000305176,0,,
395.9,12/13/2018,5:18:01 PM,0.650634766,0.024719238,-0.000305176,0,,
395.91,12/13/2018,5:18:01 PM,0.650939941,0.024719238,-0.000305176,0,,
395.92,12/13/2018,5:18:01 PM,0.651245117,0.024719238,-0.000610352,0.000305176,,
395.93,12/13/2018,5:18:01 PM,0.650939941,0.024719238,-0.000915527,0,,
395.94,12/13/2018,5:18:01 PM,0.649414063,0.024414063,-0.000915527,-0.000305176,,
395.95,12/13/2018,5:18:01 PM,0.644226074,0.023803711,-0.000610352,-0.000305176,,
395.96,12/13/2018,5:18:01 PM,0.634460449,0.023803711,-0.000305176,-0.000305176,,
395.97,12/13/2018,5:18:01 PM,0.620727539,0.023803711,-0.000305176,-0.000305176,,
395.98,12/13/2018,5:18:01 PM,0.606384277,0.024108887,-0.000305176,-0.000305176,,
395.99,12/13/2018,5:18:01 PM,0.595092773,0.024414063,-0.000610352,-0.000305176,,
396,12/13/2018,5:18:02 PM,0.588378906,0.024414063,-0.000610352,0,,
396.01,12/13/2018,5:18:02 PM,0.586242676,0.024719238,-0.000610352,-0.000305176,,
396.02,12/13/2018,5:18:02 PM,0.586242676,0.024719238,-0.000610352,-0.000610352,,
396.03,12/13/2018,5:18:02 PM,0.587158203,0.024414063,-0.000305176,-0.000610352,,
396.04,12/13/2018,5:18:02 PM,0.587158203,0.024414063,-0.000305176,-0.000610352,,
396.05,12/13/2018,5:18:02 PM,0.587158203,0.024414063,-0.000610352,-0.000305176,,
396.06,12/13/2018,5:18:02 PM,0.586853027,0.024414063,-0.000915527,-0.000610352,,
396.07,12/13/2018,5:18:02 PM,0.586853027,0.024414063,-0.001220703,-0.000610352,,
396.08,12/13/2018,5:18:02 PM,0.586853027,0.024414063,-0.001220703,-0.000610352,,
396.09,12/13/2018,5:18:02 PM,0.586853027,0.024414063,-0.000915527,-0.000610352,,
396.1,12/13/2018,5:18:02 PM,0.586547852,0.024414063,-0.000915527,-0.000305176,,
396.11,12/13/2018,5:18:02 PM,0.584106445,0.024414063,-0.001525879,-0.000305176,,
396.12,12/13/2018,5:18:02 PM,0.577087402,0.024414063,-0.001525879,0,,
396.13,12/13/2018,5:18:02 PM,0.563964844,0.024414063,-0.001220703,0,,
396.14,12/13/2018,5:18:02 PM,0.547485352,0.024414063,-0.000915527,-0.000305176,,
396.15,12/13/2018,5:18:02 PM,0.530395508,0.024414063,-0.000915527,-0.000305176,,
396.16,12/13/2018,5:18:02 PM,0.518493652,0.024414063,-0.000915527,-0.000915527,,
396.17,12/13/2018,5:18:02 PM,0.518188477,0.024108887,-0.000610352,-0.000915527,,
396.18,12/13/2018,5:18:02 PM,0.534362793,0.023803711,-0.000305176,-0.000915527,,
396.19,12/13/2018,5:18:02 PM,0.573730469,0.023498535,0,-0.000610352,,
396.2,12/13/2018,5:18:02 PM,0.645751953,0.023498535,-0.000305176,-0.000305176,,
396.21,12/13/2018,5:18:02 PM,0.760803223,0.023498535,-0.000305176,-0.000305176,,
396.22,12/13/2018,5:18:02 PM,0.914306641,0.023803711,-0.000610352,0,,
396.23,12/13/2018,5:18:02 PM,1.081848145,0.024108887,-0.000610352,-0.000305176,,
396.24,12/13/2018,5:18:02 PM,1.235046387,0.024108887,-0.000610352,-0.000305176,,
396.25,12/13/2018,5:18:02 PM,1.351928711,0.024414063,-0.000610352,-0.000610352,,
396.26,12/13/2018,5:18:02 PM,1.418762207,0.024414063,-0.000915527,-0.000610352,,
396.27,12/13/2018,5:18:02 PM,1.43737793,0.024414063,-0.000915527,-0.000610352,,
396.28,12/13/2018,5:18:02 PM,1.416625977,0.024414063,-0.000915527,-0.000610352,,
396.29,12/13/2018,5:18:02 PM,1.368713379,0.024414063,-0.000610352,-0.000915527,,
396.3,12/13/2018,5:18:02 PM,1.303710938,0.024414063,-0.000305176,-0.000915527,,
396.31,12/13/2018,5:18:02 PM,1.230163574,0.024719238,-0.000305176,-0.000610352,,
396.32,12/13/2018,5:18:02 PM,1.157836914,0.024719238,-0.000305176,-0.000305176,,
396.33,12/13/2018,5:18:02 PM,1.096191406,0.024719238,-0.000305176,0,,
396.34,12/13/2018,5:18:02 PM,1.05255127,0.024719238,-0.000305176,0,,
396.35,12/13/2018,5:18:02 PM,1.027832031,0.025024414,0,0,,
396.36,12/13/2018,5:18:02 PM,1.018066406,0.025024414,-0.000305176,-0.000305176,,
396.37,12/13/2018,5:18:02 PM,1.016540527,0.024719238,-0.000915527,-0.000305176,,
396.38,12/13/2018,5:18:02 PM,1.018371582,0.024414063,-0.000915527,-0.000305176,,
396.39,12/13/2018,5:18:02 PM,1.023254395,0.024414063,-0.000915527,-0.000305176,,
396.4,12/13/2018,5:18:02 PM,1.03302002,0.024414063,-0.000610352,0,,
396.41,12/13/2018,5:18:02 PM,1.045837402,0.024414063,-0.000305176,0.000305176,,
396.42,12/13/2018,5:18:02 PM,1.053771973,0.024719238,-0.000305176,0.000305176,,
396.43,12/13/2018,5:18:02 PM,1.049499512,0.024719238,-0.000305176,0.000305176,,
396.44,12/13/2018,5:18:02 PM,1.030273438,0.024719238,-0.000305176,0,,
396.45,12/13/2018,5:18:02 PM,0.996704102,0.024414063,-0.000610352,-0.000305176,,
396.46,12/13/2018,5:18:02 PM,0.956420898,0.024108887,-0.000610352,-0.000305176,,
396.47,12/13/2018,5:18:02 PM,0.919799805,0.024108887,0,-0.000610352,,
396.48,12/13/2018,5:18:02 PM,0.895080566,0.024108887,0,-0.000610352,,
396.49,12/13/2018,5:18:02 PM,0.88470459,0.024108887,-0.000305176,-0.000610352,,
396.5,12/13/2018,5:18:02 PM,0.888366699,0.024108887,-0.000610352,-0.000305176,,
396.51,12/13/2018,5:18:02 PM,0.902404785,0.024108887,-0.000610352,0,,
396.52,12/13/2018,5:18:02 PM,0.921020508,0.024108887,-0.000610352,-0.000305176,,
396.53,12/13/2018,5:18:02 PM,0.940856934,0.024414063,-0.001220703,-0.000915527,,
396.54,12/13/2018,5:18:02 PM,0.958862305,0.024108887,-0.001220703,-0.001525879,,
396.55,12/13/2018,5:18:02 PM,0.972900391,0.024108887,-0.000915527,-0.001525879,,
396.56,12/13/2018,5:18:02 PM,0.979614258,0.024108887,-0.000305176,-0.001220703,,
396.57,12/13/2018,5:18:02 PM,0.979003906,0.024414063,0,-0.001220703,,
396.58,12/13/2018,5:18:02 PM,0.970458984,0.024719238,0,-0.000915527,,
396.59,12/13/2018,5:18:02 PM,0.953369141,0.024719238,0,-0.000915527,,
396.6,12/13/2018,5:18:02 PM,0.927124023,0.024719238,-0.000305176,-0.000610352,,
396.61,12/13/2018,5:18:02 PM,0.893554688,0.024719238,-0.000610352,-0.000610352,,
396.62,12/13/2018,5:18:02 PM,0.856323242,0.024719238,-0.000610352,-0.000610352,,
396.63,12/13/2018,5:18:02 PM,0.821838379,0.024719238,-0.000915527,-0.000610352,,
396.64,12/13/2018,5:18:02 PM,0.794067383,0.024719238,-0.000915527,-0.000305176,,
396.65,12/13/2018,5:18:02 PM,0.775146484,0.024108887,-0.000915527,0,,
396.66,12/13/2018,5:18:02 PM,0.764465332,0.024108887,-0.000305176,0,,
396.67,12/13/2018,5:18:02 PM,0.760498047,0.024108887,-0.000305176,0,,
396.68,12/13/2018,5:18:02 PM,0.758361816,0.024108887,-0.000305176,-0.000305176,,
396.69,12/13/2018,5:18:02 PM,0.75378418,0.024108887,-0.000305176,-0.000305176,,
396.7,12/13/2018,5:18:02 PM,0.744018555,0.024108887,-0.000610352,-0.000610352,,
396.71,12/13/2018,5:18:02 PM,0.729064941,0.024108887,-0.000915527,-0.000610352,,
396.72,12/13/2018,5:18:02 PM,0.711975098,0.024108887,-0.000915527,-0.000610352,,
396.73,12/13/2018,5:18:02 PM,0.69732666,0.024414063,-0.000610352,-0.000610352,,
396.74,12/13/2018,5:18:02 PM,0.687866211,0.024414063,-0.000305176,-0.000610352,,
396.75,12/13/2018,5:18:02 PM,0.68359375,0.024414063,-0.000610352,-0.000610352,,
396.76,12/13/2018,5:18:02 PM,0.682067871,0.024108887,-0.000610352,-0.000305176,,
396.77,12/13/2018,5:18:02 PM,0.682067871,0.024108887,-0.000610352,-0.000305176,,
396.78,12/13/2018,5:18:02 PM,0.682067871,0.024414063,-0.000610352,-0.000305176,,
396.79,12/13/2018,5:18:02 PM,0.682678223,0.024719238,-0.000610352,-0.000610352,,
396.8,12/13/2018,5:18:02 PM,0.682983398,0.024719238,-0.000610352,-0.000610352,,
396.81,12/13/2018,5:18:02 PM,0.683288574,0.024414063,-0.000610352,-0.000915527,,
396.82,12/13/2018,5:18:02 PM,0.683288574,0.024414063,-0.000610352,-0.000915527,,
396.83,12/13/2018,5:18:02 PM,0.682983398,0.024414063,-0.000915527,-0.000915527,,
396.84,12/13/2018,5:18:02 PM,0.682983398,0.024414063,-0.001220703,-0.000915527,,
396.85,12/13/2018,5:18:02 PM,0.682678223,0.024719238,-0.001220703,-0.000610352,,
396.86,12/13/2018,5:18:02 PM,0.682678223,0.024719238,-0.001220703,-0.000305176,,
396.87,12/13/2018,5:18:02 PM,0.682373047,0.024719238,-0.000915527,0,,
396.88,12/13/2018,5:18:02 PM,0.682373047,0.024719238,-0.000915527,0,,
396.89,12/13/2018,5:18:02 PM,0.682678223,0.024719238,-0.000915527,0,,
396.9,12/13/2018,5:18:02 PM,0.682067871,0.024719238,-0.001220703,0,,
396.91,12/13/2018,5:18:02 PM,0.678100586,0.024719238,-0.001220703,0,,
396.92,12/13/2018,5:18:02 PM,0.668029785,0.024719238,-0.001220703,-0.000305176,,
396.93,12/13/2018,5:18:02 PM,0.651855469,0.024719238,-0.000610352,-0.000305176,,
396.94,12/13/2018,5:18:02 PM,0.633544922,0.024719238,-0.000610352,-0.000610352,,
396.95,12/13/2018,5:18:02 PM,0.618286133,0.024414063,-0.000305176,-0.000915527,,
396.96,12/13/2018,5:18:02 PM,0.607910156,0.024108887,0,-0.000915527,,
396.97,12/13/2018,5:18:02 PM,0.602722168,0.023803711,0.000305176,-0.000915527,,
396.98,12/13/2018,5:18:02 PM,0.601501465,0.023803711,0.000305176,-0.000610352,,
396.99,12/13/2018,5:18:02 PM,0.602111816,0.024414063,0,-0.000610352,,
397,12/13/2018,5:18:03 PM,0.602722168,0.024414063,-0.000305176,-0.000610352,,
397.01,12/13/2018,5:18:03 PM,0.603027344,0.024108887,-0.000915527,-0.000610352,,
397.02,12/13/2018,5:18:03 PM,0.602416992,0.024108887,-0.000915527,-0.000610352,,
397.03,12/13/2018,5:18:03 PM,0.602111816,0.024108887,-0.000915527,-0.000610352,,
397.04,12/13/2018,5:18:03 PM,0.602722168,0.024108887,-0.000915527,-0.000610352,,
397.05,12/13/2018,5:18:03 PM,0.606994629,0.024108887,-0.000915527,-0.000305176,,
397.06,12/13/2018,5:18:03 PM,0.619506836,0.024108887,-0.000915527,-0.000305176,,
397.07,12/13/2018,5:18:03 PM,0.649414063,0.024108887,-0.000915527,-0.000305176,,
397.08,12/13/2018,5:18:03 PM,0.707397461,0.024414063,-0.000610352,-0.000305176,,
397.09,12/13/2018,5:18:03 PM,0.801086426,0.024719238,-0.000610352,-0.000305176,,
397.1,12/13/2018,5:18:03 PM,0.922851563,0.024414063,-0.000610352,0,,
397.11,12/13/2018,5:18:03 PM,1.058349609,0.024414063,-0.000915527,0,,
397.12,12/13/2018,5:18:03 PM,1.18927002,0.024414063,-0.000915527,0,,
397.13,12/13/2018,5:18:03 PM,1.298828125,0.024414063,-0.000610352,0,,
397.14,12/13/2018,5:18:03 PM,1.375427246,0.024719238,-0.000610352,0,,
397.15,12/13/2018,5:18:03 PM,1.414794922,0.024719238,-0.000915527,0,,
397.16,12/13/2018,5:18:03 PM,1.415710449,0.024719238,-0.001525879,-0.000305176,,
397.17,12/13/2018,5:18:03 PM,1.384277344,0.024414063,-0.001525879,-0.000305176,,
397.18,12/13/2018,5:18:03 PM,1.329650879,0.024108887,-0.001220703,-0.000305176,,
397.19,12/13/2018,5:18:03 PM,1.263427734,0.024108887,-0.000915527,-0.000305176,,
397.2,12/13/2018,5:18:03 PM,1.198730469,0.024108887,-0.000305176,-0.000305176,,
397.21,12/13/2018,5:18:03 PM,1.141967773,0.024108887,-0.000305176,-0.000305176,,
397.22,12/13/2018,5:18:03 PM,1.097412109,0.024414063,-0.000610352,-0.000610352,,
397.23,12/13/2018,5:18:03 PM,1.065673828,0.024108887,-0.000610352,-0.000915527,,
397.24,12/13/2018,5:18:03 PM,1.044616699,0.024108887,-0.000610352,-0.000915527,,
397.25,12/13/2018,5:18:03 PM,1.031494141,0.024108887,-0.000610352,-0.000915527,,
397.26,12/13/2018,5:18:03 PM,1.024475098,0.024719238,-0.000610352,-0.000915527,,
397.27,12/13/2018,5:18:03 PM,1.025085449,0.025024414,-0.000610352,-0.000610352,,
397.28,12/13/2018,5:18:03 PM,1.032714844,0.02532959,-0.000915527,-0.000610352,,
397.29,12/13/2018,5:18:03 PM,1.042175293,0.025024414,-0.000915527,-0.000610352,,
397.3,12/13/2018,5:18:03 PM,1.047973633,0.025024414,-0.000915527,-0.000610352,,
397.31,12/13/2018,5:18:03 PM,1.047363281,0.025024414,-0.000915527,-0.000610352,,
397.32,12/13/2018,5:18:03 PM,1.037902832,0.025024414,-0.000915527,-0.000610352,,
397.33,12/13/2018,5:18:03 PM,1.01776123,0.025024414,-0.000915527,-0.000610352,,
397.34,12/13/2018,5:18:03 PM,0.982971191,0.025024414,-0.000915527,-0.000305176,,
397.35,12/13/2018,5:18:03 PM,0.93536377,0.025024414,-0.000610352,-0.000305176,,
397.36,12/13/2018,5:18:03 PM,0.888061523,0.024719238,-0.000610352,-0.000305176,,
397.37,12/13/2018,5:18:03 PM,0.856933594,0.024414063,-0.000915527,-0.000305176,,
397.38,12/13/2018,5:18:03 PM,0.849914551,0.024414063,-0.000915527,-0.000305176,,
397.39,12/13/2018,5:18:03 PM,0.865783691,0.024414063,-0.000915527,-0.000305176,,
397.4,12/13/2018,5:18:03 PM,0.897216797,0.024719238,-0.000915527,-0.000305176,,
397.41,12/13/2018,5:18:03 PM,0.931091309,0.025024414,-0.000610352,-0.000305176,,
397.42,12/13/2018,5:18:03 PM,0.958557129,0.02532959,-0.000610352,0,,
397.43,12/13/2018,5:18:03 PM,0.976867676,0.025024414,-0.000610352,0,,
397.44,12/13/2018,5:18:03 PM,0.986022949,0.024719238,-0.000305176,0,,
397.45,12/13/2018,5:18:03 PM,0.985412598,0.024414063,0,-0.000305176,,
397.46,12/13/2018,5:18:03 PM,0.975646973,0.024108887,0,-0.000610352,,
397.47,12/13/2018,5:18:03 PM,0.95916748,0.024108887,-0.000305176,-0.000610352,,
397.48,12/13/2018,5:18:03 PM,0.939941406,0.024414063,-0.000915527,-0.000610352,,
397.49,12/13/2018,5:18:03 PM,0.919799805,0.025024414,-0.000915527,-0.000610352,,
397.5,12/13/2018,5:18:03 PM,0.899353027,0.025024414,-0.000915527,-0.000915527,,
397.51,12/13/2018,5:18:03 PM,0.87890625,0.025024414,-0.000915527,-0.000915527,,
397.52,12/13/2018,5:18:03 PM,0.858154297,0.024719238,-0.000915527,-0.000915527,,
397.53,12/13/2018,5:18:03 PM,0.838012695,0.024108887,-0.000915527,-0.000610352,,
397.54,12/13/2018,5:18:03 PM,0.817871094,0.024108887,-0.000915527,-0.000305176,,
397.55,12/13/2018,5:18:03 PM,0.798339844,0.024108887,-0.000915527,-0.000305176,,
397.56,12/13/2018,5:18:03 PM,0.781555176,0.024108887,-0.000610352,-0.000305176,,
397.57,12/13/2018,5:18:03 PM,0.769348145,0.024108887,-0.000610352,-0.000915527,,
397.58,12/13/2018,5:18:03 PM,0.763244629,0.023803711,-0.000610352,-0.001220703,,
397.59,12/13/2018,5:18:03 PM,0.761108398,0.023803711,-0.000610352,-0.001220703,,
397.6,12/13/2018,5:18:03 PM,0.75958252,0.023803711,-0.000610352,-0.000915527,,
397.61,12/13/2018,5:18:03 PM,0.755004883,0.024108887,-0.000305176,-0.000610352,,
397.62,12/13/2018,5:18:03 PM,0.744628906,0.024414063,-0.000305176,-0.000610352,,
397.63,12/13/2018,5:18:03 PM,0.729370117,0.024414063,-0.000610352,-0.000610352,,
397.64,12/13/2018,5:18:03 PM,0.71105957,0.024108887,-0.000610352,-0.000915527,,
397.65,12/13/2018,5:18:03 PM,0.693359375,0.023803711,-0.000610352,-0.000915527,,
397.66,12/13/2018,5:18:03 PM,0.679931641,0.023803711,-0.000915527,-0.000915527,,
397.67,12/13/2018,5:18:03 PM,0.673217773,0.023803711,-0.000915527,-0.000915527,,
397.68,12/13/2018,5:18:03 PM,0.674133301,0.024414063,-0.000915527,-0.000610352,,
397.69,12/13/2018,5:18:03 PM,0.680847168,0.024719238,-0.000610352,-0.000610352,,
397.7,12/13/2018,5:18:03 PM,0.688476563,0.024414063,-0.000915527,-0.000915527,,
397.71,12/13/2018,5:18:03 PM,0.694885254,0.024108887,-0.001220703,-0.000915527,,
397.72,12/13/2018,5:18:03 PM,0.697937012,0.024108887,-0.001525879,-0.000915527,,
397.73,12/13/2018,5:18:03 PM,0.698852539,0.024108887,-0.001525879,-0.000610352,,
397.74,12/13/2018,5:18:03 PM,0.699157715,0.024108887,-0.001525879,-0.000305176,,
397.75,12/13/2018,5:18:03 PM,0.699157715,0.024108887,-0.001220703,-0.000305176,,
397.76,12/13/2018,5:18:03 PM,0.699157715,0.024414063,-0.000915527,-0.000610352,,
397.77,12/13/2018,5:18:03 PM,0.699157715,0.024414063,-0.000915527,-0.000610352,,
397.78,12/13/2018,5:18:03 PM,0.697631836,0.024414063,-0.000610352,-0.000610352,,
397.79,12/13/2018,5:18:03 PM,0.692443848,0.024414063,-0.000915527,-0.000915527,,
397.8,12/13/2018,5:18:03 PM,0.682983398,0.024414063,-0.000915527,-0.000915527,,
397.81,12/13/2018,5:18:03 PM,0.671386719,0.024414063,-0.000915527,-0.000915527,,
397.82,12/13/2018,5:18:03 PM,0.661010742,0.024414063,-0.000610352,-0.000915527,,
397.83,12/13/2018,5:18:03 PM,0.654602051,0.024719238,0,-0.000610352,,
397.84,12/13/2018,5:18:03 PM,0.651550293,0.024719238,0,-0.000610352,,
397.85,12/13/2018,5:18:03 PM,0.649414063,0.024414063,-0.000305176,-0.000915527,,
397.86,12/13/2018,5:18:03 PM,0.644226074,0.024108887,-0.000610352,-0.001220703,,
397.87,12/13/2018,5:18:03 PM,0.634765625,0.024108887,-0.000915527,-0.000915527,,
397.88,12/13/2018,5:18:03 PM,0.620117188,0.024414063,-0.001220703,-0.000915527,,
397.89,12/13/2018,5:18:03 PM,0.601806641,0.024719238,-0.001220703,-0.001220703,,
397.9,12/13/2018,5:18:03 PM,0.582885742,0.024719238,-0.000915527,-0.001220703,,
397.91,12/13/2018,5:18:03 PM,0.565490723,0.024719238,-0.000305176,-0.000915527,,
397.92,12/13/2018,5:18:03 PM,0.552368164,0.024719238,-0.000305176,-0.000305176,,
397.93,12/13/2018,5:18:03 PM,0.545959473,0.024719238,-0.000305176,0.000305176,,
397.94,12/13/2018,5:18:03 PM,0.547790527,0.024414063,-0.000610352,0.000305176,,
397.95,12/13/2018,5:18:03 PM,0.558166504,0.024414063,-0.000915527,0,,
397.96,12/13/2018,5:18:03 PM,0.579223633,0.024414063,-0.000915527,-0.000305176,,
397.97,12/13/2018,5:18:03 PM,0.616149902,0.024414063,-0.000610352,-0.000305176,,
397.98,12/13/2018,5:18:03 PM,0.67779541,0.024719238,-0.000305176,-0.000610352,,
397.99,12/13/2018,5:18:03 PM,0.767822266,0.024719238,-0.000305176,-0.000610352,,
398,12/13/2018,5:18:04 PM,0.881958008,0.024414063,-0.000305176,-0.000610352,,
398.01,12/13/2018,5:18:04 PM,1.010131836,0.024414063,-0.000610352,-0.000610352,,
398.02,12/13/2018,5:18:04 PM,1.139526367,0.024414063,-0.000610352,0,,
398.03,12/13/2018,5:18:04 PM,1.253967285,0.024719238,-0.000915527,0,,
398.04,12/13/2018,5:18:04 PM,1.33972168,0.024719238,-0.000610352,0,,
398.05,12/13/2018,5:18:04 PM,1.385192871,0.024719238,-0.000305176,-0.000305176,,
398.06,12/13/2018,5:18:04 PM,1.385498047,0.025024414,0,-0.000305176,,
398.07,12/13/2018,5:18:04 PM,1.348876953,0.025024414,0,-0.000610352,,
398.08,12/13/2018,5:18:04 PM,1.286010742,0.025024414,-0.000305176,-0.000610352,,
398.09,12/13/2018,5:18:04 PM,1.210632324,0.025024414,-0.000305176,-0.000915527,,
398.1,12/13/2018,5:18:04 PM,1.134643555,0.024719238,-0.000610352,-0.000915527,,
398.11,12/13/2018,5:18:04 PM,1.065063477,0.024719238,-0.000610352,-0.000915527,,
398.12,12/13/2018,5:18:04 PM,1.011047363,0.024414063,-0.000610352,-0.000915527,,
398.13,12/13/2018,5:18:04 PM,0.976867676,0.024108887,-0.000610352,-0.000915527,,
398.14,12/13/2018,5:18:04 PM,0.959777832,0.024108887,-0.000610352,-0.000915527,,
398.15,12/13/2018,5:18:04 PM,0.954284668,0.024414063,-0.000915527,-0.000610352,,
398.16,12/13/2018,5:18:04 PM,0.953979492,0.024719238,-0.000915527,-0.000305176,,
398.17,12/13/2018,5:18:04 PM,0.954589844,0.024719238,-0.000915527,-0.000305176,,
398.18,12/13/2018,5:18:04 PM,0.954284668,0.025024414,-0.001220703,-0.000305176,,
398.19,12/13/2018,5:18:04 PM,0.952148438,0.024719238,-0.001220703,-0.000305176,,
398.2,12/13/2018,5:18:04 PM,0.944824219,0.024414063,-0.001220703,-0.000610352,,
398.21,12/13/2018,5:18:04 PM,0.928955078,0.024108887,-0.001220703,-0.000610352,,
398.22,12/13/2018,5:18:04 PM,0.900878906,0.023803711,-0.000915527,-0.000610352,,
398.23,12/13/2018,5:18:04 PM,0.864562988,0.024108887,-0.000915527,-0.000915527,,
398.24,12/13/2018,5:18:04 PM,0.826721191,0.024108887,-0.000610352,-0.000915527,,
398.25,12/13/2018,5:18:04 PM,0.796203613,0.024108887,-0.000610352,-0.000915527,,
398.26,12/13/2018,5:18:04 PM,0.780639648,0.024108887,-0.000305176,-0.000610352,,
398.27,12/13/2018,5:18:04 PM,0.786437988,0.024414063,0,-0.000610352,,
398.28,12/13/2018,5:18:04 PM,0.812683105,0.024414063,-0.000305176,-0.000305176,,
398.29,12/13/2018,5:18:04 PM,0.854492188,0.024414063,-0.000610352,-0.000305176,,
398.3,12/13/2018,5:18:04 PM,0.899047852,0.024414063,-0.000610352,-0.000305176,,
398.31,12/13/2018,5:18:04 PM,0.932312012,0.024719238,-0.000610352,0,,
398.32,12/13/2018,5:18:04 PM,0.94909668,0.025024414,-0.000610352,0,,
398.33,12/13/2018,5:18:04 PM,0.954284668,0.024719238,-0.000610352,0,,
398.34,12/13/2018,5:18:04 PM,0.954284668,0.024719238,-0.000610352,-0.000305176,,
398.35,12/13/2018,5:18:04 PM,0.950317383,0.024414063,-0.000915527,-0.000610352,,
398.36,12/13/2018,5:18:04 PM,0.940246582,0.024108887,-0.000915527,-0.000610352,,
398.37,12/13/2018,5:18:04 PM,0.920410156,0.024108887,-0.001220703,-0.000610352,,
398.38,12/13/2018,5:18:04 PM,0.891723633,0.024414063,-0.000915527,-0.000305176,,
398.39,12/13/2018,5:18:04 PM,0.854797363,0.024719238,-0.000610352,-0.000305176,,
398.4,12/13/2018,5:18:04 PM,0.815734863,0.024414063,-0.000915527,-0.000305176,,
398.41,12/13/2018,5:18:04 PM,0.777893066,0.023803711,-0.000915527,-0.000610352,,
398.42,12/13/2018,5:18:04 PM,0.746154785,0.023803711,-0.000915527,-0.000610352,,
398.43,12/13/2018,5:18:04 PM,0.72052002,0.024108887,-0.000915527,-0.000610352,,
398.44,12/13/2018,5:18:04 PM,0.701293945,0.024414063,-0.000610352,-0.000610352,,
398.45,12/13/2018,5:18:04 PM,0.689086914,0.024414063,-0.000610352,-0.000610352,,
398.46,12/13/2018,5:18:04 PM,0.68359375,0.024414063,-0.000305176,-0.000610352,,
398.47,12/13/2018,5:18:04 PM,0.682678223,0.024414063,0,-0.000610352,,
398.48,12/13/2018,5:18:04 PM,0.682983398,0.024719238,0,-0.000610352,,
398.49,12/13/2018,5:18:04 PM,0.683288574,0.024414063,0,-0.000610352,,
398.5,12/13/2018,5:18:04 PM,0.682983398,0.024108887,0,-0.000305176,,
398.51,12/13/2018,5:18:04 PM,0.682678223,0.024108887,0,0,,
398.52,12/13/2018,5:18:04 PM,0.680847168,0.023803711,0,-0.000305176,,
398.53,12/13/2018,5:18:04 PM,0.67565918,0.024108887,0,-0.000305176,,
398.54,12/13/2018,5:18:04 PM,0.66619873,0.024414063,-0.000305176,-0.000610352,,
398.55,12/13/2018,5:18:04 PM,0.651550293,0.024719238,-0.000610352,-0.000915527,,
398.56,12/13/2018,5:18:04 PM,0.635375977,0.025024414,-0.000610352,-0.000915527,,
398.57,12/13/2018,5:18:04 PM,0.623779297,0.024719238,-0.000610352,-0.000915527,,
398.58,12/13/2018,5:18:04 PM,0.620727539,0.024719238,-0.000305176,-0.000610352,,
398.59,12/13/2018,5:18:04 PM,0.625305176,0.024414063,-0.000610352,-0.000915527,,
398.6,12/13/2018,5:18:04 PM,0.635070801,0.024108887,-0.000915527,-0.001220703,,
398.61,12/13/2018,5:18:04 PM,0.644226074,0.024108887,-0.001220703,-0.001220703,,
398.62,12/13/2018,5:18:04 PM,0.650024414,0.024108887,-0.001220703,-0.001220703,,
398.63,12/13/2018,5:18:04 PM,0.651550293,0.024108887,-0.001220703,-0.000610352,,
398.64,12/13/2018,5:18:04 PM,0.651245117,0.024414063,-0.001220703,-0.000610352,,
398.65,12/13/2018,5:18:04 PM,0.650634766,0.024414063,-0.001220703,-0.000305176,,
398.66,12/13/2018,5:18:04 PM,0.648498535,0.024414063,-0.001220703,-0.000305176,,
398.67,12/13/2018,5:18:04 PM,0.644226074,0.024414063,-0.001220703,-0.000305176,,
398.68,12/13/2018,5:18:04 PM,0.635986328,0.024414063,-0.001525879,-0.000305176,,
398.69,12/13/2018,5:18:04 PM,0.624389648,0.024108887,-0.001525879,-0.000610352,,
398.7,12/13/2018,5:18:04 PM,0.613098145,0.024108887,-0.001525879,-0.000610352,,
398.71,12/13/2018,5:18:04 PM,0.604248047,0.024414063,-0.001525879,-0.000610352,,
398.72,12/13/2018,5:18:04 PM,0.595703125,0.024414063,-0.001525879,-0.000610352,,
398.73,12/13/2018,5:18:04 PM,0.584411621,0.024414063,-0.001525879,-0.000610352,,
398.74,12/13/2018,5:18:04 PM,0.568847656,0.024414063,-0.001220703,-0.000610352,,
398.75,12/13/2018,5:18:04 PM,0.553283691,0.024414063,-0.001220703,-0.000305176,,
398.76,12/13/2018,5:18:04 PM,0.542907715,0.024414063,-0.000915527,-0.000305176,,
398.77,12/13/2018,5:18:04 PM,0.539245605,0.024414063,-0.000915527,0,,
398.78,12/13/2018,5:18:04 PM,0.539245605,0.024414063,-0.000610352,0,,
398.79,12/13/2018,5:18:04 PM,0.539550781,0.024719238,-0.000610352,-0.000305176,,
398.8,12/13/2018,5:18:04 PM,0.539550781,0.024719238,-0.000915527,-0.000610352,,
398.81,12/13/2018,5:18:04 PM,0.53894043,0.024719238,-0.001220703,-0.000915527,,
398.82,12/13/2018,5:18:04 PM,0.53894043,0.025024414,-0.001220703,-0.000915527,,
398.83,12/13/2018,5:18:04 PM,0.539245605,0.025024414,-0.001220703,-0.000915527,,
398.84,12/13/2018,5:18:04 PM,0.542907715,0.025024414,-0.000915527,-0.000610352,,
398.85,12/13/2018,5:18:04 PM,0.556640625,0.024719238,-0.001220703,-0.000610352,,
398.86,12/13/2018,5:18:04 PM,0.591430664,0.024414063,-0.001525879,-0.000915527,,
398.87,12/13/2018,5:18:04 PM,0.66192627,0.024414063,-0.001831055,-0.000610352,,
398.88,12/13/2018,5:18:04 PM,0.780029297,0.024414063,-0.001831055,-0.000305176,,
398.89,12/13/2018,5:18:04 PM,0.934753418,0.024414063,-0.001220703,0,,
398.9,12/13/2018,5:18:04 PM,1.098327637,0.024719238,-0.000915527,0,,
398.91,12/13/2018,5:18:04 PM,1.242675781,0.025024414,-0.000610352,0,,
398.92,12/13/2018,5:18:04 PM,1.347961426,0.024719238,-0.000305176,-0.000305176,,
398.93,12/13/2018,5:18:04 PM,1.407165527,0.024414063,-0.000305176,-0.000305176,,
398.94,12/13/2018,5:18:04 PM,1.423339844,0.024108887,-0.000305176,-0.000305176,,
398.95,12/13/2018,5:18:04 PM,1.403503418,0.024414063,-0.000305176,-0.000305176,,
398.96,12/13/2018,5:18:04 PM,1.355285645,0.024414063,-0.000610352,-0.000305176,,
398.97,12/13/2018,5:18:04 PM,1.2890625,0.024414063,-0.000915527,-0.000305176,,
398.98,12/13/2018,5:18:04 PM,1.213684082,0.024414063,-0.000610352,-0.000305176,,
398.99,12/13/2018,5:18:04 PM,1.139221191,0.024719238,0,-0.000305176,,
399,12/13/2018,5:18:05 PM,1.072998047,0.024719238,0,-0.000305176,,
399.01,12/13/2018,5:18:05 PM,1.02142334,0.024719238,-0.000305176,-0.000305176,,
399.02,12/13/2018,5:18:05 PM,0.989074707,0.024414063,-0.000610352,0,,
399.03,12/13/2018,5:18:05 PM,0.974731445,0.024414063,-0.001220703,0,,
399.04,12/13/2018,5:18:05 PM,0.97076416,0.024414063,-0.001220703,-0.000305176,,
399.05,12/13/2018,5:18:05 PM,0.972290039,0.024719238,-0.001220703,-0.000915527,,
399.06,12/13/2018,5:18:05 PM,0.978393555,0.025024414,-0.000915527,-0.000915527,,
399.07,12/13/2018,5:18:05 PM,0.990905762,0.025024414,-0.000915527,-0.000915527,,
399.08,12/13/2018,5:18:05 PM,1.005554199,0.024719238,-0.000610352,-0.000915527,,
399.09,12/13/2018,5:18:05 PM,1.015930176,0.024719238,-0.000610352,-0.000610352,,
399.1,12/13/2018,5:18:05 PM,1.014709473,0.024719238,-0.000610352,-0.000305176,,
399.11,12/13/2018,5:18:05 PM,0.996704102,0.024414063,-0.000610352,-0.000305176,,
399.12,12/13/2018,5:18:05 PM,0.961608887,0.024414063,-0.000915527,-0.000305176,,
399.13,12/13/2018,5:18:05 PM,0.916748047,0.024414063,-0.001220703,-0.000305176,,
399.14,12/13/2018,5:18:05 PM,0.872497559,0.024414063,-0.001220703,-0.000305176,,
399.15,12/13/2018,5:18:05 PM,0.839233398,0.024414063,-0.001220703,-0.000305176,,
399.16,12/13/2018,5:18:05 PM,0.824890137,0.024414063,-0.001220703,-0.000305176,,
399.17,12/13/2018,5:18:05 PM,0.828857422,0.024414063,-0.000915527,-0.000305176,,
399.18,12/13/2018,5:18:05 PM,0.844116211,0.024414063,-0.000915527,-0.000305176,,
399.19,12/13/2018,5:18:05 PM,0.864257813,0.024414063,-0.000915527,-0.000610352,,
399.2,12/13/2018,5:18:05 PM,0.885314941,0.024108887,-0.000915527,-0.000610352,,
399.21,12/13/2018,5:18:05 PM,0.905456543,0.024108887,-0.000915527,-0.000915527,,
399.22,12/13/2018,5:18:05 PM,0.922851563,0.024108887,-0.000915527,-0.000915527,,
399.23,12/13/2018,5:18:05 PM,0.933837891,0.023803711,-0.000610352,-0.000915527,,
399.24,12/13/2018,5:18:05 PM,0.937194824,0.023803711,-0.000610352,-0.000915527,,
399.25,12/13/2018,5:18:05 PM,0.932312012,0.023498535,-0.000610352,-0.000915527,,
399.26,12/13/2018,5:18:05 PM,0.91796875,0.023803711,-0.000610352,-0.000915527,,
399.27,12/13/2018,5:18:05 PM,0.894470215,0.023803711,-0.000610352,-0.000915527,,
399.28,12/13/2018,5:18:05 PM,0.864562988,0.024108887,-0.000610352,-0.000915527,,
399.29,12/13/2018,5:18:05 PM,0.833129883,0.024414063,-0.000915527,-0.000915527,,
399.3,12/13/2018,5:18:05 PM,0.805358887,0.026245117,-0.000915527,-0.000915527,,
399.31,12/13/2018,5:18:05 PM,0.783081055,0.032653809,-0.000915527,-0.000610352,,
399.32,12/13/2018,5:18:05 PM,0.766601563,0.04699707,-0.000915527,-0.000610352,,
399.33,12/13/2018,5:18:05 PM,0.755004883,0.068969727,-0.000915527,-0.000610352,,
399.34,12/13/2018,5:18:05 PM,0.744628906,0.089111328,-0.000915527,-0.000305176,,
399.35,12/13/2018,5:18:05 PM,0.731811523,0.093994141,-0.000915527,-0.000305176,,
399.36,12/13/2018,5:18:05 PM,0.715942383,0.079650879,-0.000915527,-0.000305176,,
399.37,12/13/2018,5:18:05 PM,0.70098877,0.05645752,-0.000915527,-0.000305176,,
399.38,12/13/2018,5:18:05 PM,0.690307617,0.03692627,-0.000915527,0,,
399.39,12/13/2018,5:18:05 PM,0.684814453,0.026245117,-0.000915527,0,,
399.4,12/13/2018,5:18:05 PM,0.682983398,0.023498535,-0.000915527,0,,
399.41,12/13/2018,5:18:05 PM,0.682983398,0.024108887,-0.000610352,0,,
399.42,12/13/2018,5:18:05 PM,0.682983398,0.024719238,-0.000305176,0,,
399.43,12/13/2018,5:18:05 PM,0.682067871,0.025024414,-0.000305176,-0.000305176,,
399.44,12/13/2018,5:18:05 PM,0.67779541,0.024414063,-0.000610352,-0.000305176,,
399.45,12/13/2018,5:18:05 PM,0.668945313,0.024414063,-0.000610352,-0.000305176,,
399.46,12/13/2018,5:18:05 PM,0.655517578,0.024414063,-0.000610352,-0.000305176,,
399.47,12/13/2018,5:18:05 PM,0.640563965,0.025024414,-0.000610352,0,,
399.48,12/13/2018,5:18:05 PM,0.628051758,0.025024414,-0.000305176,0,,
399.49,12/13/2018,5:18:05 PM,0.621032715,0.025024414,-0.000305176,-0.000305176,,
399.5,12/13/2018,5:18:05 PM,0.618591309,0.025024414,-0.000305176,-0.000610352,,
399.51,12/13/2018,5:18:05 PM,0.618286133,0.025024414,-0.000610352,-0.000915527,,
399.52,12/13/2018,5:18:05 PM,0.618591309,0.024719238,-0.000610352,-0.001220703,,
399.53,12/13/2018,5:18:05 PM,0.618591309,0.024719238,-0.000915527,-0.000915527,,
399.54,12/13/2018,5:18:05 PM,0.618591309,0.024414063,-0.001220703,-0.000915527,,
399.55,12/13/2018,5:18:05 PM,0.618591309,0.024414063,-0.001220703,-0.000915527,,
399.56,12/13/2018,5:18:05 PM,0.618591309,0.025024414,-0.001831055,-0.000915527,,
399.57,12/13/2018,5:18:05 PM,0.61920166,0.02532959,-0.00213623,-0.000915527,,
399.58,12/13/2018,5:18:05 PM,0.61920166,0.025024414,-0.00213623,-0.000915527,,
399.59,12/13/2018,5:18:05 PM,0.618286133,0.024719238,-0.001831055,-0.000610352,,
399.6,12/13/2018,5:18:05 PM,0.615844727,0.024719238,-0.001525879,-0.000305176,,
399.61,12/13/2018,5:18:05 PM,0.608825684,0.024719238,-0.000915527,0,,
399.62,12/13/2018,5:18:05 PM,0.599060059,0.024414063,-0.000610352,0,,
399.63,12/13/2018,5:18:05 PM,0.591125488,0.024108887,-0.000610352,0,,
399.64,12/13/2018,5:18:05 PM,0.587158203,0.023803711,-0.000610352,-0.000610352,,
399.65,12/13/2018,5:18:05 PM,0.586547852,0.023803711,-0.000305176,-0.000915527,,
399.66,12/13/2018,5:18:05 PM,0.586242676,0.023803711,0,-0.000915527,,
399.67,12/13/2018,5:18:05 PM,0.582580566,0.023803711,0,-0.000610352,,
399.68,12/13/2018,5:18:05 PM,0.572509766,0.023803711,-0.000305176,-0.000610352,,
399.69,12/13/2018,5:18:05 PM,0.558776855,0.024108887,-0.000610352,-0.000305176,,
399.7,12/13/2018,5:18:05 PM,0.546569824,0.024414063,-0.000610352,-0.000305176,,
399.71,12/13/2018,5:18:05 PM,0.53894043,0.024414063,-0.000610352,-0.000305176,,
399.72,12/13/2018,5:18:05 PM,0.532531738,0.024414063,-0.000610352,-0.000305176,,
399.73,12/13/2018,5:18:05 PM,0.521240234,0.024414063,-0.000305176,-0.000305176,,
399.74,12/13/2018,5:18:05 PM,0.507202148,0.024414063,0,-0.000305176,,
399.75,12/13/2018,5:18:05 PM,0.496826172,0.024414063,-0.000305176,-0.000305176,,
399.76,12/13/2018,5:18:05 PM,0.495910645,0.024719238,-0.000610352,-0.000610352,,
399.77,12/13/2018,5:18:05 PM,0.508422852,0.024719238,-0.000610352,-0.000610352,,
399.78,12/13/2018,5:18:05 PM,0.539550781,0.024414063,-0.000610352,-0.000610352,,
399.79,12/13/2018,5:18:05 PM,0.596923828,0.024108887,-0.000610352,-0.000610352,,
399.8,12/13/2018,5:18:05 PM,0.686340332,0.024108887,-0.000915527,-0.000305176,,
399.81,12/13/2018,5:18:05 PM,0.808410645,0.024108887,-0.000915527,-0.000305176,,
399.82,12/13/2018,5:18:05 PM,0.956420898,0.024108887,-0.000610352,-0.000305176,,
399.83,12/13/2018,5:18:05 PM,1.115112305,0.024414063,-0.000305176,-0.000305176,,
399.84,12/13/2018,5:18:05 PM,1.260070801,0.024719238,-0.000305176,-0.000305176,,
399.85,12/13/2018,5:18:05 PM,1.368408203,0.024719238,-0.000915527,-0.000610352,,
399.86,12/13/2018,5:18:05 PM,1.426696777,0.025024414,-0.000915527,-0.000610352,,
399.87,12/13/2018,5:18:05 PM,1.429748535,0.025024414,-0.001220703,-0.000610352,,
399.88,12/13/2018,5:18:05 PM,1.387329102,0.025024414,-0.001220703,-0.000610352,,
399.89,12/13/2018,5:18:05 PM,1.316833496,0.025024414,-0.001525879,-0.000610352,,
399.9,12/13/2018,5:18:05 PM,1.233825684,0.024719238,-0.001525879,-0.000305176,,
399.91,12/13/2018,5:18:05 PM,1.155395508,0.024719238,-0.001525879,-0.000610352,,
399.92,12/13/2018,5:18:05 PM,1.094360352,0.024414063,-0.001525879,-0.000610352,,
399.93,12/13/2018,5:18:05 PM,1.056213379,0.024414063,-0.001525879,-0.000610352,,
399.94,12/13/2018,5:18:05 PM,1.038208008,0.024414063,-0.001525879,-0.000610352,,
399.95,12/13/2018,5:18:05 PM,1.033630371,0.024719238,-0.001220703,-0.000610352,,
399.96,12/13/2018,5:18:05 PM,1.033935547,0.025024414,-0.000915527,-0.000305176,,
399.97,12/13/2018,5:18:05 PM,1.034545898,0.024719238,-0.000915527,0,,
399.98,12/13/2018,5:18:05 PM,1.034545898,0.024719238,-0.000610352,-0.000305176,,
399.99,12/13/2018,5:18:05 PM,1.034240723,0.024414063,-0.000610352,-0.000305176,,
400,12/13/2018,5:18:06 PM,1.033325195,0.025634766,-0.000610352,-0.000610352,,
400.01,12/13/2018,5:18:06 PM,1.030578613,0.030822754,-0.000610352,-0.000915527,,
400.02,12/13/2018,5:18:06 PM,1.022338867,0.039978027,-0.000610352,-0.000915527,,
400.03,12/13/2018,5:18:06 PM,1.005554199,0.050354004,-0.000610352,-0.000915527,,
400.04,12/13/2018,5:18:06 PM,0.977783203,0.055541992,-0.000610352,-0.000915527,,
400.05,12/13/2018,5:18:06 PM,0.939025879,0.052490234,-0.000610352,-0.000915527,,
400.06,12/13/2018,5:18:06 PM,0.89263916,0.042419434,-0.000610352,-0.000915527,,
400.07,12/13/2018,5:18:06 PM,0.848693848,0.032043457,-0.000610352,-0.000915527,,
400.08,12/13/2018,5:18:06 PM,0.819091797,0.025024414,-0.000915527,-0.000610352,,
400.09,12/13/2018,5:18:06 PM,0.809326172,0.023193359,-0.001220703,-0.000305176,,
400.1,12/13/2018,5:18:06 PM,0.816345215,0.023498535,-0.001220703,-0.000305176,,
400.11,12/13/2018,5:18:06 PM,0.832519531,0.024108887,-0.001220703,-0.000915527,,
400.12,12/13/2018,5:18:06 PM,0.852966309,0.024414063,-0.001220703,-0.000610352,,
400.13,12/13/2018,5:18:06 PM,0.873718262,0.024414063,-0.000915527,0,,
400.14,12/13/2018,5:18:06 PM,0.891113281,0.024414063,-0.000915527,0.000305176,,
400.15,12/13/2018,5:18:06 PM,0.902099609,0.024414063,-0.000610352,0,,
400.16,12/13/2018,5:18:06 PM,0.905456543,0.024414063,-0.000915527,-0.000610352,,
400.17,12/13/2018,5:18:06 PM,0.902404785,0.024414063,-0.000915527,-0.000915527,,
400.18,12/13/2018,5:18:06 PM,0.893249512,0.024414063,-0.000610352,-0.000610352,,
400.19,12/13/2018,5:18:06 PM,0.879211426,0.024719238,-0.000305176,0,,
400.2,12/13/2018,5:18:06 PM,0.864257813,0.024719238,0,0.000305176,,
400.21,12/13/2018,5:18:06 PM,0.850219727,0.024414063,-0.000305176,0.000305176,,
400.22,12/13/2018,5:18:06 PM,0.835876465,0.024414063,-0.000305176,0,,
400.23,12/13/2018,5:18:06 PM,0.817565918,0.024108887,-0.000305176,-0.000305176,,
400.24,12/13/2018,5:18:06 PM,0.792541504,0.024108887,-0.000305176,-0.000305176,,
400.25,12/13/2018,5:18:06 PM,0.762023926,0.024108887,-0.000305176,-0.000305176,,
400.26,12/13/2018,5:18:06 PM,0.731506348,0.024108887,0,-0.000305176,,
400.27,12/13/2018,5:18:06 PM,0.704650879,0.024108887,-0.000305176,-0.000305176,,
400.28,12/13/2018,5:18:06 PM,0.683898926,0.024108887,-0.000305176,-0.000610352,,
400.29,12/13/2018,5:18:06 PM,0.668334961,0.024108887,-0.000305176,-0.000610352,,
400.3,12/13/2018,5:18:06 PM,0.657958984,0.024108887,-0.000305176,-0.000610352,,
400.31,12/13/2018,5:18:06 PM,0.652770996,0.024108887,-0.000305176,-0.000610352,,
400.32,12/13/2018,5:18:06 PM,0.650939941,0.024719238,-0.000610352,-0.000610352,,
400.33,12/13/2018,5:18:06 PM,0.650939941,0.028991699,-0.000915527,-0.000610352,,
400.34,12/13/2018,5:18:06 PM,0.650939941,0.0390625,-0.000915527,-0.000305176,,
400.35,12/13/2018,5:18:06 PM,0.650939941,0.051269531,-0.000915527,-0.000305176,,
400.36,12/13/2018,5:18:06 PM,0.651245117,0.055541992,-0.000305176,-0.000305176,,
400.37,12/13/2018,5:18:06 PM,0.651245117,0.048217773,-0.000305176,-0.000305176,,
400.38,12/13/2018,5:18:06 PM,0.651245117,0.035705566,0,-0.000305176,,
400.39,12/13/2018,5:18:06 PM,0.651245117,0.026855469,-0.000305176,-0.000610352,,
400.4,12/13/2018,5:18:06 PM,0.651245117,0.023803711,-0.000610352,-0.000610352,,
400.41,12/13/2018,5:18:06 PM,0.650939941,0.023803711,-0.000610352,-0.000610352,,
400.42,12/13/2018,5:18:06 PM,0.650939941,0.024108887,-0.000610352,-0.000610352,,
400.43,12/13/2018,5:18:06 PM,0.650939941,0.024414063,-0.000610352,-0.000305176,,
400.44,12/13/2018,5:18:06 PM,0.650939941,0.024719238,-0.000610352,0,,
400.45,12/13/2018,5:18:06 PM,0.651245117,0.024719238,-0.000915527,-0.000305176,,
400.46,12/13/2018,5:18:06 PM,0.650939941,0.024719238,-0.000915527,-0.000305176,,
400.47,12/13/2018,5:18:06 PM,0.649414063,0.025024414,-0.000915527,-0.000610352,,
400.48,12/13/2018,5:18:06 PM,0.644226074,0.025024414,-0.000915527,-0.000915527,,
400.49,12/13/2018,5:18:06 PM,0.634460449,0.025024414,-0.000915527,-0.000915527,,
400.5,12/13/2018,5:18:06 PM,0.620727539,0.024719238,-0.000915527,-0.000915527,,
400.51,12/13/2018,5:18:06 PM,0.606994629,0.024414063,-0.000610352,-0.000915527,,
400.52,12/13/2018,5:18:06 PM,0.596008301,0.024108887,-0.000610352,-0.001220703,,
400.53,12/13/2018,5:18:06 PM,0.589599609,0.024108887,-0.000610352,-0.001220703,,
400.54,12/13/2018,5:18:06 PM,0.587158203,0.024108887,-0.000610352,-0.001220703,,
400.55,12/13/2018,5:18:06 PM,0.586853027,0.024108887,-0.000610352,-0.000915527,,
400.56,12/13/2018,5:18:06 PM,0.586547852,0.024719238,-0.000610352,-0.000610352,,
400.57,12/13/2018,5:18:06 PM,0.585632324,0.024719238,0,-0.000305176,,
400.58,12/13/2018,5:18:06 PM,0.581970215,0.025024414,0,0,,
400.59,12/13/2018,5:18:06 PM,0.575866699,0.025024414,-0.000305176,0,,
400.6,12/13/2018,5:18:06 PM,0.567932129,0.024719238,-0.000610352,0,,
400.61,12/13/2018,5:18:06 PM,0.561523438,0.024719238,-0.000610352,0,,
400.62,12/13/2018,5:18:06 PM,0.557250977,0.024108887,-0.000610352,0,,
400.63,12/13/2018,5:18:06 PM,0.555725098,0.023803711,-0.000610352,-0.000305176,,
400.64,12/13/2018,5:18:06 PM,0.554504395,0.023803711,-0.000610352,-0.000610352,,
400.65,12/13/2018,5:18:06 PM,0.550537109,0.023803711,-0.000610352,-0.000915527,,
400.66,12/13/2018,5:18:06 PM,0.541992188,0.023803711,-0.000610352,-0.000915527,,
400.67,12/13/2018,5:18:06 PM,0.528869629,0.023803711,-0.000305176,-0.000915527,,
400.68,12/13/2018,5:18:06 PM,0.511169434,0.024414063,-0.000305176,-0.000610352,,
400.69,12/13/2018,5:18:06 PM,0.492858887,0.024719238,0,-0.000915527,,
400.7,12/13/2018,5:18:06 PM,0.476989746,0.024719238,-0.000305176,-0.001220703,,
400.71,12/13/2018,5:18:06 PM,0.467224121,0.024719238,-0.000610352,-0.001220703,,
400.72,12/13/2018,5:18:06 PM,0.467224121,0.024719238,-0.000915527,-0.000915527,,
400.73,12/13/2018,5:18:06 PM,0.48248291,0.024719238,-0.000915527,-0.000305176,,
400.74,12/13/2018,5:18:06 PM,0.522460938,0.024719238,-0.000915527,0,,
400.75,12/13/2018,5:18:06 PM,0.594177246,0.025024414,-0.000915527,0,,
400.76,12/13/2018,5:18:06 PM,0.699157715,0.027770996,-0.000610352,-0.000305176,,
400.77,12/13/2018,5:18:06 PM,0.832214355,0.034790039,-0.000610352,-0.000305176,,
400.78,12/13/2018,5:18:06 PM,0.979614258,0.043334961,-0.000305176,-0.000305176,,
400.79,12/13/2018,5:18:06 PM,1.123657227,0.048217773,-0.000305176,-0.000305176,,
400.8,12/13/2018,5:18:06 PM,1.246948242,0.045166016,-0.000610352,-0.000610352,,
400.81,12/13/2018,5:18:06 PM,1.333312988,0.037231445,-0.000915527,-0.000610352,,
400.82,12/13/2018,5:18:06 PM,1.375427246,0.029907227,-0.001220703,-0.000305176,,
400.83,12/13/2018,5:18:06 PM,1.375427246,0.025634766,-0.001220703,0,,
400.84,12/13/2018,5:18:06 PM,1.340942383,0.024414063,-0.001220703,0,,
400.85,12/13/2018,5:18:06 PM,1.283874512,0.024719238,-0.001220703,0,,
400.86,12/13/2018,5:18:06 PM,1.21673584,0.024719238,-0.000610352,-0.000610352,,
400.87,12/13/2018,5:18:06 PM,1.149597168,0.024414063,-0.000610352,-0.000915527,,
400.88,12/13/2018,5:18:06 PM,1.086730957,0.024414063,-0.000610352,-0.000915527,,
400.89,12/13/2018,5:18:06 PM,1.032714844,0.024414063,-0.000915527,-0.000610352,,
400.9,12/13/2018,5:18:06 PM,0.991516113,0.024414063,-0.000915527,-0.000305176,,
400.91,12/13/2018,5:18:06 PM,0.967712402,0.024414063,-0.000915527,-0.000305176,,
400.92,12/13/2018,5:18:06 PM,0.957641602,0.024414063,-0.000915527,-0.000305176,,
400.93,12/13/2018,5:18:06 PM,0.954589844,0.024414063,-0.000610352,-0.000305176,,
400.94,12/13/2018,5:18:06 PM,0.951843262,0.024719238,-0.000305176,-0.000610352,,
400.95,12/13/2018,5:18:06 PM,0.944824219,0.024719238,-0.000305176,-0.000915527,,
400.96,12/13/2018,5:18:06 PM,0.932006836,0.024719238,-0.000305176,-0.001220703,,
400.97,12/13/2018,5:18:06 PM,0.917358398,0.024719238,-0.000610352,-0.000915527,,
400.98,12/13/2018,5:18:06 PM,0.90423584,0.024719238,-0.000610352,-0.000610352,,
400.99,12/13/2018,5:18:06 PM,0.890197754,0.024719238,-0.000915527,-0.000305176,,
401,12/13/2018,5:18:07 PM,0.868225098,0.024719238,-0.000915527,-0.000305176,,
401.01,12/13/2018,5:18:07 PM,0.835266113,0.024719238,-0.000610352,-0.000305176,,
401.02,12/13/2018,5:18:07 PM,0.79498291,0.024719238,-0.000610352,-0.000610352,,
401.03,12/13/2018,5:18:07 PM,0.758972168,0.024414063,-0.000610352,-0.000610352,,
401.04,12/13/2018,5:18:07 PM,0.74005127,0.024414063,-0.001220703,-0.000610352,,
401.05,12/13/2018,5:18:07 PM,0.745544434,0.024414063,-0.001525879,-0.000610352,,
401.06,12/13/2018,5:18:07 PM,0.772094727,0.024414063,-0.001525879,-0.000610352,,
401.07,12/13/2018,5:18:07 PM,0.809326172,0.024414063,-0.001220703,-0.000610352,,
401.08,12/13/2018,5:18:07 PM,0.848999023,0.024414063,-0.000915527,-0.000610352,,
401.09,12/13/2018,5:18:07 PM,0.88470459,0.024414063,-0.000610352,-0.000610352,,
401.1,12/13/2018,5:18:07 PM,0.91217041,0.024414063,-0.000610352,-0.000610352,,
401.11,12/13/2018,5:18:07 PM,0.928649902,0.024108887,-0.000305176,-0.000610352,,
401.12,12/13/2018,5:18:07 PM,0.933227539,0.024108887,-0.000305176,-0.000610352,,
401.13,12/13/2018,5:18:07 PM,0.926513672,0.024108887,-0.000305176,0,,
401.14,12/13/2018,5:18:07 PM,0.908203125,0.024414063,-0.000610352,0.000305176,,
401.15,12/13/2018,5:18:07 PM,0.879516602,0.024414063,-0.001220703,0.000305176,,
401.16,12/13/2018,5:18:07 PM,0.843811035,0.024108887,-0.001220703,0,,
401.17,12/13/2018,5:18:07 PM,0.805664063,0.024108887,-0.001220703,-0.000610352,,
401.18,12/13/2018,5:18:07 PM,0.76965332,0.024108887,-0.000915527,-0.000610352,,
401.19,12/13/2018,5:18:07 PM,0.742492676,0.024108887,-0.000915527,-0.000610352,,
401.2,12/13/2018,5:18:07 PM,0.72479248,0.023803711,-0.000610352,-0.000305176,,
401.21,12/13/2018,5:18:07 PM,0.71472168,0.023803711,-0.000610352,-0.000610352,,
401.22,12/13/2018,5:18:07 PM,0.707092285,0.023498535,-0.000305176,-0.000915527,,
401.23,12/13/2018,5:18:07 PM,0.696716309,0.023498535,-0.000305176,-0.000915527,,
401.24,12/13/2018,5:18:07 PM,0.681762695,0.023498535,-0.000305176,-0.000915527,,
401.25,12/13/2018,5:18:07 PM,0.66619873,0.023498535,-0.000305176,-0.000610352,,
401.26,12/13/2018,5:18:07 PM,0.655517578,0.023803711,-0.000305176,-0.000305176,,
401.27,12/13/2018,5:18:07 PM,0.651245117,0.023803711,-0.000305176,-0.000305176,,
401.28,12/13/2018,5:18:07 PM,0.650634766,0.023803711,-0.000305176,-0.000305176,,
401.29,12/13/2018,5:18:07 PM,0.650939941,0.024108887,-0.000305176,-0.000305176,,
401.3,12/13/2018,5:18:07 PM,0.651245117,0.024414063,-0.000305176,-0.000305176,,
401.31,12/13/2018,5:18:07 PM,0.651245117,0.024719238,-0.000305176,-0.000305176,,
401.32,12/13/2018,5:18:07 PM,0.650939941,0.024719238,0,0,,
401.33,12/13/2018,5:18:07 PM,0.650939941,0.024719238,0,-0.000305176,,
401.34,12/13/2018,5:18:07 PM,0.65032959,0.024719238,-0.000305176,-0.000915527,,
401.35,12/13/2018,5:18:07 PM,0.648498535,0.024719238,-0.000915527,-0.001220703,,
401.36,12/13/2018,5:18:07 PM,0.643920898,0.024719238,-0.001220703,-0.001220703,,
401.37,12/13/2018,5:18:07 PM,0.634460449,0.024719238,-0.001220703,-0.001220703,,
401.38,12/13/2018,5:18:07 PM,0.620117188,0.024719238,-0.001220703,-0.000915527,,
401.39,12/13/2018,5:18:07 PM,0.604553223,0.024719238,-0.000915527,-0.000915527,,
401.4,12/13/2018,5:18:07 PM,0.592651367,0.024719238,-0.000610352,-0.000610352,,
401.41,12/13/2018,5:18:07 PM,0.587158203,0.024414063,-0.000610352,-0.000915527,,
401.42,12/13/2018,5:18:07 PM,0.586242676,0.024414063,-0.000305176,-0.000915527,,
401.43,12/13/2018,5:18:07 PM,0.586547852,0.024414063,-0.000305176,-0.000915527,,
401.44,12/13/2018,5:18:07 PM,0.586853027,0.024414063,-0.000610352,-0.000915527,,
401.45,12/13/2018,5:18:07 PM,0.586853027,0.024414063,-0.000610352,-0.000610352,,
401.46,12/13/2018,5:18:07 PM,0.585632324,0.024414063,-0.000915527,-0.000610352,,
401.47,12/13/2018,5:18:07 PM,0.580749512,0.024414063,-0.001220703,-0.000610352,,
401.48,12/13/2018,5:18:07 PM,0.570678711,0.024108887,-0.001220703,-0.000610352,,
401.49,12/13/2018,5:18:07 PM,0.556030273,0.024108887,-0.001220703,-0.000610352,,
401.5,12/13/2018,5:18:07 PM,0.538330078,0.024414063,-0.000915527,-0.000915527,,
401.51,12/13/2018,5:18:07 PM,0.523071289,0.024414063,-0.000610352,-0.000915527,,
401.52,12/13/2018,5:18:07 PM,0.51574707,0.024414063,-0.000610352,-0.001220703,,
401.53,12/13/2018,5:18:07 PM,0.518798828,0.024414063,-0.000610352,-0.001220703,,
401.54,12/13/2018,5:18:07 PM,0.529174805,0.024108887,-0.000610352,-0.000915527,,
401.55,12/13/2018,5:18:07 PM,0.540771484,0.024108887,-0.000305176,-0.000610352,,
401.56,12/13/2018,5:18:07 PM,0.547790527,0.024108887,0,-0.000610352,,
401.57,12/13/2018,5:18:07 PM,0.545349121,0.024719238,0,-0.000610352,,
401.58,12/13/2018,5:18:07 PM,0.53314209,0.025024414,-0.000610352,-0.000305176,,
401.59,12/13/2018,5:18:07 PM,0.515441895,0.025024414,-0.000915527,-0.000305176,,
401.6,12/13/2018,5:18:07 PM,0.495300293,0.024414063,-0.000915527,-0.000610352,,
401.61,12/13/2018,5:18:07 PM,0.476989746,0.024414063,-0.000915527,-0.000915527,,
401.62,12/13/2018,5:18:07 PM,0.463256836,0.024414063,-0.001220703,-0.001220703,,
401.63,12/13/2018,5:18:07 PM,0.461120605,0.024108887,-0.001525879,-0.001220703,,
401.64,12/13/2018,5:18:07 PM,0.47668457,0.024108887,-0.001831055,-0.000610352,,
401.65,12/13/2018,5:18:07 PM,0.513916016,0.024108887,-0.001831055,0,,
401.66,12/13/2018,5:18:07 PM,0.576171875,0.024108887,-0.001220703,0,,
401.67,12/13/2018,5:18:07 PM,0.667419434,0.026550293,-0.000610352,0,,
401.68,12/13/2018,5:18:07 PM,0.786743164,0.034179688,-0.000305176,-0.000610352,,
401.69,12/13/2018,5:18:07 PM,0.924987793,0.046386719,-0.000305176,-0.000610352,,
401.7,12/13/2018,5:18:07 PM,1.063232422,0.054931641,-0.000305176,-0.000610352,,
401.71,12/13/2018,5:18:07 PM,1.181030273,0.052490234,-0.000610352,-0.000610352,,
401.72,12/13/2018,5:18:07 PM,1.265258789,0.04119873,-0.000915527,-0.000305176,,
401.73,12/13/2018,5:18:07 PM,1.308898926,0.029907227,-0.001220703,-0.000305176,,
401.74,12/13/2018,5:18:07 PM,1.309509277,0.024719238,-0.001525879,-0.000305176,,
401.75,12/13/2018,5:18:07 PM,1.273193359,0.023803711,-0.001525879,-0.000305176,,
401.76,12/13/2018,5:18:07 PM,1.2109375,0.024108887,-0.000915527,0,,
401.77,12/13/2018,5:18:07 PM,1.137695313,0.024414063,-0.000610352,-0.000305176,,
401.78,12/13/2018,5:18:07 PM,1.066894531,0.024719238,-0.000915527,-0.000610352,,
401.79,12/13/2018,5:18:07 PM,1.003723145,0.024414063,-0.000915527,-0.000305176,,
401.8,12/13/2018,5:18:07 PM,0.948791504,0.024414063,-0.000915527,-0.000305176,,
401.81,12/13/2018,5:18:07 PM,0.90423584,0.024414063,-0.000915527,-0.000305176,,
401.82,12/13/2018,5:18:07 PM,0.874023438,0.024414063,-0.000610352,-0.000305176,,
401.83,12/13/2018,5:18:07 PM,0.859375,0.024414063,-0.000305176,-0.000305176,,
401.84,12/13/2018,5:18:07 PM,0.856018066,0.024719238,-0.000305176,0,,
401.85,12/13/2018,5:18:07 PM,0.856628418,0.025024414,-0.000915527,0,,
401.86,12/13/2018,5:18:07 PM,0.856323242,0.02532959,-0.001220703,0,,
401.87,12/13/2018,5:18:07 PM,0.852661133,0.025024414,-0.001220703,0,,
401.88,12/13/2018,5:18:07 PM,0.842895508,0.025024414,-0.000915527,0,,
401.89,12/13/2018,5:18:07 PM,0.82611084,0.024414063,-0.000610352,0.000305176,,
401.9,12/13/2018,5:18:07 PM,0.801086426,0.024414063,-0.000305176,0.000610352,,
401.91,12/13/2018,5:18:07 PM,0.770568848,0.024108887,0,0.000305176,,
401.92,12/13/2018,5:18:07 PM,0.740966797,0.024108887,-0.000305176,0,,
401.93,12/13/2018,5:18:07 PM,0.719299316,0.024108887,-0.000610352,-0.000305176,,
401.94,12/13/2018,5:18:07 PM,0.712280273,0.024108887,-0.000610352,-0.000610352,,
401.95,12/13/2018,5:18:07 PM,0.721130371,0.024719238,-0.000915527,-0.000610352,,
401.96,12/13/2018,5:18:07 PM,0.744628906,0.024719238,-0.000915527,-0.000610352,,
401.97,12/13/2018,5:18:07 PM,0.777587891,0.024719238,-0.001220703,-0.000610352,,
401.98,12/13/2018,5:18:07 PM,0.81451416,0.024108887,-0.001525879,-0.000610352,,
401.99,12/13/2018,5:18:07 PM,0.849914551,0.024108887,-0.001525879,-0.000305176,,
402,12/13/2018,5:18:08 PM,0.877380371,0.024108887,-0.001220703,-0.000305176,,
402.01,12/13/2018,5:18:08 PM,0.892333984,0.024108887,-0.000915527,0,,
402.02,12/13/2018,5:18:08 PM,0.892333984,0.024108887,-0.000915527,0,,
402.03,12/13/2018,5:18:08 PM,0.880126953,0.024108887,-0.001220703,-0.000305176,,
402.04,12/13/2018,5:18:08 PM,0.861206055,0.024108887,-0.001525879,-0.000610352,,
402.05,12/13/2018,5:18:08 PM,0.83770752,0.024108887,-0.001525879,-0.000915527,,
402.06,12/13/2018,5:18:08 PM,0.80871582,0.024108887,-0.000915527,-0.000915527,,
402.07,12/13/2018,5:18:08 PM,0.774536133,0.024108887,-0.000610352,-0.000915527,,
402.08,12/13/2018,5:18:08 PM,0.741271973,0.024108887,-0.000305176,-0.000915527,,
402.09,12/13/2018,5:18:08 PM,0.713195801,0.024719238,-0.000305176,-0.000915527,,
402.1,12/13/2018,5:18:08 PM,0.690612793,0.024719238,-0.000610352,-0.000610352,,
402.11,12/13/2018,5:18:08 PM,0.670471191,0.024719238,-0.000915527,-0.000610352,,
402.12,12/13/2018,5:18:08 PM,0.650634766,0.024414063,-0.001525879,-0.000915527,,
402.13,12/13/2018,5:18:08 PM,0.630493164,0.024414063,-0.001831055,-0.001220703,,
402.14,12/13/2018,5:18:08 PM,0.61126709,0.024414063,-0.001831055,-0.001220703,,
402.15,12/13/2018,5:18:08 PM,0.594482422,0.024108887,-0.001525879,-0.000915527,,
402.16,12/13/2018,5:18:08 PM,0.582275391,0.024108887,-0.001525879,-0.000915527,,
402.17,12/13/2018,5:18:08 PM,0.575256348,0.023803711,-0.001220703,-0.000915527,,
402.18,12/13/2018,5:18:08 PM,0.571594238,0.023803711,-0.001220703,-0.000915527,,
402.19,12/13/2018,5:18:08 PM,0.570678711,0.024108887,-0.000915527,-0.000915527,,
402.2,12/13/2018,5:18:08 PM,0.570678711,0.024108887,-0.000610352,-0.000610352,,
402.21,12/13/2018,5:18:08 PM,0.570983887,0.024414063,-0.000305176,-0.000305176,,
402.22,12/13/2018,5:18:08 PM,0.570983887,0.024108887,-0.000305176,0,,
402.23,12/13/2018,5:18:08 PM,0.570983887,0.024108887,0,-0.000305176,,
402.24,12/13/2018,5:18:08 PM,0.570983887,0.023803711,-0.000305176,-0.000610352,,
402.25,12/13/2018,5:18:08 PM,0.570983887,0.023803711,-0.000610352,-0.000915527,,
402.26,12/13/2018,5:18:08 PM,0.570373535,0.023803711,-0.000915527,-0.001220703,,
402.27,12/13/2018,5:18:08 PM,0.568847656,0.024108887,-0.000915527,-0.001220703,,
402.28,12/13/2018,5:18:08 PM,0.564880371,0.024414063,-0.000305176,-0.000915527,,
402.29,12/13/2018,5:18:08 PM,0.556335449,0.024108887,-0.000305176,-0.000610352,,
402.3,12/13/2018,5:18:08 PM,0.545349121,0.024108887,-0.000610352,-0.000610352,,
402.31,12/13/2018,5:18:08 PM,0.533752441,0.024108887,-0.000610352,-0.000610352,,
402.32,12/13/2018,5:18:08 PM,0.526123047,0.024108887,-0.000915527,-0.000610352,,
402.33,12/13/2018,5:18:08 PM,0.523071289,0.024108887,-0.000915527,-0.000915527,,
402.34,12/13/2018,5:18:08 PM,0.522766113,0.024414063,-0.000915527,-0.000915527,,
402.35,12/13/2018,5:18:08 PM,0.523376465,0.024414063,-0.000915527,-0.000915527,,
402.36,12/13/2018,5:18:08 PM,0.523681641,0.024414063,-0.000610352,-0.000915527,,
402.37,12/13/2018,5:18:08 PM,0.523681641,0.024719238,-0.000305176,-0.000915527,,
402.38,12/13/2018,5:18:08 PM,0.523681641,0.025634766,-0.000305176,-0.000915527,,
402.39,12/13/2018,5:18:08 PM,0.523681641,0.029602051,-0.000610352,-0.000915527,,
402.4,12/13/2018,5:18:08 PM,0.523681641,0.037231445,-0.000915527,-0.000915527,,
402.41,12/13/2018,5:18:08 PM,0.523376465,0.042724609,-0.000915527,-0.000915527,,
402.42,12/13/2018,5:18:08 PM,0.523071289,0.04119873,-0.000915527,-0.000610352,,
402.43,12/13/2018,5:18:08 PM,0.522460938,0.034179688,-0.000610352,-0.000610352,,
402.44,12/13/2018,5:18:08 PM,0.520019531,0.026855469,-0.000305176,-0.000305176,,
402.45,12/13/2018,5:18:08 PM,0.51361084,0.023803711,-0.000305176,-0.000305176,,
402.46,12/13/2018,5:18:08 PM,0.501708984,0.023498535,-0.000610352,0,,
402.47,12/13/2018,5:18:08 PM,0.484924316,0.024108887,-0.001220703,0,,
402.48,12/13/2018,5:18:08 PM,0.465087891,0.024414063,-0.001525879,0.000305176,,
402.49,12/13/2018,5:18:08 PM,0.444946289,0.024108887,-0.001220703,0,,
402.5,12/13/2018,5:18:08 PM,0.426635742,0.023803711,-0.000915527,0,,
402.51,12/13/2018,5:18:08 PM,0.412597656,0.023803711,-0.000610352,0,,
402.52,12/13/2018,5:18:08 PM,0.406799316,0.023803711,-0.000610352,0,,
402.53,12/13/2018,5:18:08 PM,0.415649414,0.024414063,-0.000610352,0,,
402.54,12/13/2018,5:18:08 PM,0.444946289,0.024414063,-0.000610352,0,,
402.55,12/13/2018,5:18:08 PM,0.50201416,0.024414063,-0.000610352,0.000305176,,
402.56,12/13/2018,5:18:08 PM,0.593261719,0.024414063,-0.000610352,0.000305176,,
402.57,12/13/2018,5:18:08 PM,0.721435547,0.024414063,-0.000915527,0,,
402.58,12/13/2018,5:18:08 PM,0.881652832,0.024414063,-0.001220703,-0.000610352,,
402.59,12/13/2018,5:18:08 PM,1.057128906,0.024414063,-0.001525879,-0.000610352,,
402.6,12/13/2018,5:18:08 PM,1.217346191,0.024719238,-0.001525879,-0.000610352,,
402.61,12/13/2018,5:18:08 PM,1.338806152,0.024719238,-0.001525879,-0.000610352,,
402.62,12/13/2018,5:18:08 PM,1.410827637,0.024719238,-0.001525879,-0.000610352,,
402.63,12/13/2018,5:18:08 PM,1.43157959,0.024719238,-0.001525879,-0.000305176,,
402.64,12/13/2018,5:18:08 PM,1.410217285,0.024414063,-0.001525879,0,,
402.65,12/13/2018,5:18:08 PM,1.361083984,0.024414063,-0.001525879,0,,
402.66,12/13/2018,5:18:08 PM,1.296691895,0.024414063,-0.001220703,-0.000305176,,
402.67,12/13/2018,5:18:08 PM,1.22467041,0.024414063,-0.000915527,-0.000305176,,
402.68,12/13/2018,5:18:08 PM,1.148986816,0.024414063,-0.000915527,-0.000305176,,
402.69,12/13/2018,5:18:08 PM,1.07635498,0.024414063,-0.000915527,-0.000305176,,
402.7,12/13/2018,5:18:08 PM,1.015625,0.024414063,-0.001220703,-0.000305176,,
402.71,12/13/2018,5:18:08 PM,0.972290039,0.024414063,-0.001220703,-0.000305176,,
402.72,12/13/2018,5:18:08 PM,0.947265625,0.024414063,-0.001220703,-0.000305176,,
402.73,12/13/2018,5:18:08 PM,0.938110352,0.024414063,-0.000915527,-0.000305176,,
402.74,12/13/2018,5:18:08 PM,0.936889648,0.024719238,-0.000610352,-0.000305176,,
402.75,12/13/2018,5:18:08 PM,0.937805176,0.024719238,-0.000610352,0,,
402.76,12/13/2018,5:18:08 PM,0.938415527,0.024719238,-0.000610352,-0.000305176,,
402.77,12/13/2018,5:18:08 PM,0.938415527,0.024719238,-0.000610352,-0.000610352,,
402.78,12/13/2018,5:18:08 PM,0.937805176,0.024719238,-0.000610352,-0.000915527,,
402.79,12/13/2018,5:18:08 PM,0.93536377,0.024719238,-0.000610352,-0.000915527,,
402.8,12/13/2018,5:18:08 PM,0.928649902,0.024719238,-0.000610352,-0.000610352,,
402.81,12/13/2018,5:18:08 PM,0.910949707,0.024719238,-0.000610352,-0.000305176,,
402.82,12/13/2018,5:18:08 PM,0.877380371,0.024719238,-0.000915527,-0.000305176,,
402.83,12/13/2018,5:18:08 PM,0.833740234,0.024414063,-0.000915527,-0.000305176,,
402.84,12/13/2018,5:18:08 PM,0.793762207,0.024414063,-0.000915527,-0.000305176,,
402.85,12/13/2018,5:18:08 PM,0.769348145,0.024719238,-0.000915527,-0.000305176,,
402.86,12/13/2018,5:18:08 PM,0.766601563,0.024719238,-0.000915527,-0.000610352,,
402.87,12/13/2018,5:18:08 PM,0.784606934,0.024719238,-0.000915527,-0.000915527,,
402.88,12/13/2018,5:18:08 PM,0.816345215,0.024719238,-0.000610352,-0.000915527,,
402.89,12/13/2018,5:18:08 PM,0.851135254,0.024719238,-0.000305176,-0.000610352,,
402.9,12/13/2018,5:18:08 PM,0.881958008,0.024719238,-0.000610352,-0.000305176,,
402.91,12/13/2018,5:18:08 PM,0.903625488,0.024414063,-0.000915527,-0.000305176,,
402.92,12/13/2018,5:18:08 PM,0.913696289,0.024414063,-0.001220703,-0.000305176,,
402.93,12/13/2018,5:18:08 PM,0.910644531,0.024414063,-0.000610352,-0.000305176,,
402.94,12/13/2018,5:18:08 PM,0.894470215,0.024719238,0,0,,
402.95,12/13/2018,5:18:08 PM,0.867004395,0.024414063,0,-0.000305176,,
402.96,12/13/2018,5:18:08 PM,0.832519531,0.024414063,-0.000610352,-0.000305176,,
402.97,12/13/2018,5:18:08 PM,0.795593262,0.024414063,-0.000915527,-0.000610352,,
402.98,12/13/2018,5:18:08 PM,0.762939453,0.024414063,-0.000610352,-0.000610352,,
402.99,12/13/2018,5:18:08 PM,0.736999512,0.024414063,-0.000610352,-0.000610352,,
403,12/13/2018,5:18:09 PM,0.716247559,0.024414063,-0.000610352,-0.000915527,,
403.01,12/13/2018,5:18:09 PM,0.697631836,0.024108887,-0.001220703,-0.000915527,,
403.02,12/13/2018,5:18:09 PM,0.68145752,0.023803711,-0.001220703,-0.000915527,,
403.03,12/13/2018,5:18:09 PM,0.670776367,0.023803711,-0.000915527,-0.000915527,,
403.04,12/13/2018,5:18:09 PM,0.665283203,0.023803711,-0.000915527,-0.000915527,,
403.05,12/13/2018,5:18:09 PM,0.660095215,0.024108887,-0.000610352,-0.000305176,,
403.06,12/13/2018,5:18:09 PM,0.651550293,0.025024414,-0.000305176,-0.000305176,,
403.07,12/13/2018,5:18:09 PM,0.639038086,0.02532959,-0.000610352,-0.000305176,,
403.08,12/13/2018,5:18:09 PM,0.625,0.025024414,-0.000610352,-0.000610352,,
403.09,12/13/2018,5:18:09 PM,0.612792969,0.024414063,-0.000610352,-0.001220703,,
403.1,12/13/2018,5:18:09 PM,0.605773926,0.024414063,-0.000610352,-0.001220703,,
403.11,12/13/2018,5:18:09 PM,0.602416992,0.024414063,-0.000610352,-0.000915527,,
403.12,12/13/2018,5:18:09 PM,0.602111816,0.024719238,-0.000915527,-0.000305176,,
403.13,12/13/2018,5:18:09 PM,0.602416992,0.025024414,-0.000915527,0,,
403.14,12/13/2018,5:18:09 PM,0.602722168,0.025024414,-0.000305176,0,,
403.15,12/13/2018,5:18:09 PM,0.603027344,0.025024414,-0.000305176,0,,
403.16,12/13/2018,5:18:09 PM,0.60333252,0.025024414,-0.000610352,-0.000305176,,
403.17,12/13/2018,5:18:09 PM,0.603027344,0.024719238,-0.000915527,-0.000610352,,
403.18,12/13/2018,5:18:09 PM,0.603027344,0.024719238,-0.001220703,-0.000915527,,
403.19,12/13/2018,5:18:09 PM,0.602722168,0.024414063,-0.000915527,-0.000915527,,
403.2,12/13/2018,5:18:09 PM,0.602722168,0.024414063,-0.000915527,-0.000915527,,
403.21,12/13/2018,5:18:09 PM,0.601806641,0.024414063,-0.000610352,-0.000915527,,
403.22,12/13/2018,5:18:09 PM,0.598754883,0.024414063,-0.000610352,-0.000610352,,
403.23,12/13/2018,5:18:09 PM,0.592346191,0.024414063,-0.000305176,-0.000610352,,
403.24,12/13/2018,5:18:09 PM,0.581665039,0.024108887,-0.000305176,-0.000915527,,
403.25,12/13/2018,5:18:09 PM,0.569763184,0.024108887,-0.000610352,-0.001220703,,
403.26,12/13/2018,5:18:09 PM,0.56060791,0.024108887,-0.001220703,-0.001220703,,
403.27,12/13/2018,5:18:09 PM,0.555725098,0.024108887,-0.001220703,-0.000915527,,
403.28,12/13/2018,5:18:09 PM,0.554199219,0.024414063,-0.000915527,-0.000610352,,
403.29,12/13/2018,5:18:09 PM,0.554504395,0.024414063,-0.000610352,-0.000610352,,
403.3,12/13/2018,5:18:09 PM,0.555114746,0.024414063,-0.000305176,-0.000610352,,
403.31,12/13/2018,5:18:09 PM,0.555114746,0.024108887,-0.000305176,-0.000610352,,
403.32,12/13/2018,5:18:09 PM,0.554504395,0.024108887,-0.000305176,-0.000305176,,
403.33,12/13/2018,5:18:09 PM,0.551452637,0.024414063,-0.000305176,0,,
403.34,12/13/2018,5:18:09 PM,0.543212891,0.024414063,-0.000305176,0,,
403.35,12/13/2018,5:18:09 PM,0.530090332,0.024414063,-0.000305176,0,,
403.36,12/13/2018,5:18:09 PM,0.512390137,0.024108887,-0.000305176,0,,
403.37,12/13/2018,5:18:09 PM,0.494384766,0.024108887,-0.000305176,-0.000305176,,
403.38,12/13/2018,5:18:09 PM,0.478820801,0.024108887,0,-0.000305176,,
403.39,12/13/2018,5:18:09 PM,0.468139648,0.024108887,0,-0.000305176,,
403.4,12/13/2018,5:18:09 PM,0.462341309,0.024108887,0,-0.000305176,,
403.41,12/13/2018,5:18:09 PM,0.461120605,0.024108887,-0.000610352,-0.000305176,,
403.42,12/13/2018,5:18:09 PM,0.46661377,0.024108887,-0.000610352,-0.000610352,,
403.43,12/13/2018,5:18:09 PM,0.485229492,0.023803711,-0.000610352,-0.000915527,,
403.44,12/13/2018,5:18:09 PM,0.527038574,0.023803711,-0.000305176,-0.000915527,,
403.45,12/13/2018,5:18:09 PM,0.606384277,0.023803711,-0.000610352,-0.000610352,,
403.46,12/13/2018,5:18:09 PM,0.727233887,0.024414063,-0.000915527,-0.000305176,,
403.47,12/13/2018,5:18:09 PM,0.877380371,0.024719238,-0.000915527,-0.000305176,,
403.48,12/13/2018,5:18:09 PM,1.034545898,0.025024414,-0.000915527,-0.000305176,,
403.49,12/13/2018,5:18:09 PM,1.178283691,0.025024414,-0.000915527,-0.000305176,,
403.5,12/13/2018,5:18:09 PM,1.290588379,0.024719238,-0.000610352,-0.000305176,,
403.51,12/13/2018,5:18:09 PM,1.36505127,0.024719238,-0.000305176,-0.000305176,,
403.52,12/13/2018,5:18:09 PM,1.401672363,0.024719238,-0.000610352,-0.000610352,,
403.53,12/13/2018,5:18:09 PM,1.401977539,0.024719238,-0.000915527,-0.000610352,,
403.54,12/13/2018,5:18:09 PM,1.369628906,0.024719238,-0.000915527,-0.000610352,,
403.55,12/13/2018,5:18:09 PM,1.311035156,0.024719238,-0.000915527,-0.000610352,,
403.56,12/13/2018,5:18:09 PM,1.238098145,0.024414063,-0.000305176,-0.000610352,,
403.57,12/13/2018,5:18:09 PM,1.162719727,0.024414063,0,-0.000610352,,
403.58,12/13/2018,5:18:09 PM,1.093444824,0.024414063,0,-0.000610352,,
403.59,12/13/2018,5:18:09 PM,1.036682129,0.024719238,-0.000305176,-0.000610352,,
403.6,12/13/2018,5:18:09 PM,0.995178223,0.025024414,-0.000610352,-0.000610352,,
403.61,12/13/2018,5:18:09 PM,0.968322754,0.025024414,-0.000915527,-0.000610352,,
403.62,12/13/2018,5:18:09 PM,0.951843262,0.024719238,-0.000915527,-0.000610352,,
403.63,12/13/2018,5:18:09 PM,0.94329834,0.024414063,-0.000915527,-0.000610352,,
403.64,12/13/2018,5:18:09 PM,0.93963623,0.024414063,-0.000915527,-0.000305176,,
403.65,12/13/2018,5:18:09 PM,0.938720703,0.024414063,-0.000610352,-0.000305176,,
403.66,12/13/2018,5:18:09 PM,0.938720703,0.024414063,-0.000610352,-0.000305176,,
403.67,12/13/2018,5:18:09 PM,0.938720703,0.024719238,-0.000610352,-0.000305176,,
403.68,12/13/2018,5:18:09 PM,0.936279297,0.024414063,-0.000610352,-0.000305176,,
403.69,12/13/2018,5:18:09 PM,0.927734375,0.024108887,-0.000305176,-0.000305176,,
403.7,12/13/2018,5:18:09 PM,0.909729004,0.023498535,-0.000610352,-0.000610352,,
403.71,12/13/2018,5:18:09 PM,0.881347656,0.023498535,-0.000915527,-0.000610352,,
403.72,12/13/2018,5:18:09 PM,0.846557617,0.023803711,-0.000915527,-0.000610352,,
403.73,12/13/2018,5:18:09 PM,0.814208984,0.024108887,-0.000915527,-0.000305176,,
403.74,12/13/2018,5:18:09 PM,0.793151855,0.024414063,-0.000915527,0,,
403.75,12/13/2018,5:18:09 PM,0.786743164,0.024719238,-0.000915527,0,,
403.76,12/13/2018,5:18:09 PM,0.795288086,0.025024414,-0.000915527,0,,
403.77,12/13/2018,5:18:09 PM,0.816345215,0.025024414,-0.000915527,-0.000305176,,
403.78,12/13/2018,5:18:09 PM,0.843811035,0.025024414,-0.000610352,-0.000305176,,
403.79,12/13/2018,5:18:09 PM,0.87097168,0.024414063,-0.000610352,-0.000610352,,
403.8,12/13/2018,5:18:09 PM,0.892333984,0.024108887,-0.000305176,-0.000915527,,
403.81,12/13/2018,5:18:09 PM,0.903625488,0.024108887,-0.000305176,-0.000915527,,
403.82,12/13/2018,5:18:09 PM,0.906982422,0.024719238,-0.000305176,-0.000915527,,
403.83,12/13/2018,5:18:09 PM,0.903930664,0.024719238,-0.000610352,-0.000610352,,
403.84,12/13/2018,5:18:09 PM,0.897216797,0.024719238,-0.000915527,-0.000305176,,
403.85,12/13/2018,5:18:09 PM,0.88470459,0.024719238,-0.000915527,-0.000305176,,
403.86,12/13/2018,5:18:09 PM,0.864868164,0.024719238,-0.000915527,-0.000305176,,
403.87,12/13/2018,5:18:09 PM,0.836181641,0.024719238,-0.000915527,-0.000305176,,
403.88,12/13/2018,5:18:09 PM,0.800476074,0.024719238,-0.000915527,-0.000305176,,
403.89,12/13/2018,5:18:09 PM,0.762329102,0.024719238,-0.000915527,-0.000305176,,
403.9,12/13/2018,5:18:09 PM,0.726318359,0.025024414,-0.000915527,-0.000610352,,
403.91,12/13/2018,5:18:09 PM,0.695495605,0.024719238,-0.000915527,-0.000610352,,
403.92,12/13/2018,5:18:09 PM,0.670166016,0.024719238,-0.001220703,-0.000610352,,
403.93,12/13/2018,5:18:09 PM,0.649414063,0.024414063,-0.000915527,-0.000305176,,
403.94,12/13/2018,5:18:09 PM,0.63293457,0.024414063,-0.000610352,0,,
403.95,12/13/2018,5:18:09 PM,0.62286377,0.024414063,-0.000305176,0,,
403.96,12/13/2018,5:18:09 PM,0.618591309,0.024414063,-0.000610352,-0.000305176,,
403.97,12/13/2018,5:18:09 PM,0.617980957,0.024719238,-0.000610352,-0.000610352,,
403.98,12/13/2018,5:18:09 PM,0.618286133,0.024719238,-0.000610352,-0.000610352,,
403.99,12/13/2018,5:18:09 PM,0.618591309,0.024719238,-0.000610352,-0.000610352,,
404,12/13/2018,5:18:10 PM,0.618591309,0.024414063,-0.000610352,-0.000610352,,
404.01,12/13/2018,5:18:10 PM,0.618591309,0.024414063,-0.000305176,-0.000610352,,
404.02,12/13/2018,5:18:10 PM,0.618591309,0.024414063,-0.000610352,-0.000610352,,
404.03,12/13/2018,5:18:10 PM,0.618591309,0.024108887,-0.000915527,-0.000610352,,
404.04,12/13/2018,5:18:10 PM,0.61706543,0.024108887,-0.001220703,-0.000915527,,
404.05,12/13/2018,5:18:10 PM,0.612487793,0.024108887,-0.001220703,-0.000915527,,
404.06,12/13/2018,5:18:10 PM,0.604248047,0.024108887,-0.001220703,-0.000915527,,
404.07,12/13/2018,5:18:10 PM,0.592346191,0.024108887,-0.001220703,-0.000610352,,
404.08,12/13/2018,5:18:10 PM,0.580749512,0.024108887,-0.000915527,-0.000610352,,
404.09,12/13/2018,5:18:10 PM,0.573730469,0.024108887,-0.000915527,-0.000610352,,
404.1,12/13/2018,5:18:10 PM,0.570983887,0.024108887,-0.000610352,-0.000610352,,
404.11,12/13/2018,5:18:10 PM,0.570678711,0.024108887,-0.000610352,-0.000610352,,
404.12,12/13/2018,5:18:10 PM,0.570983887,0.024108887,-0.000305176,-0.000305176,,
404.13,12/13/2018,5:18:10 PM,0.570983887,0.024108887,-0.000305176,0,,
404.14,12/13/2018,5:18:10 PM,0.570678711,0.023803711,-0.000305176,0,,
404.15,12/13/2018,5:18:10 PM,0.570068359,0.023803711,-0.000610352,0,,
404.16,12/13/2018,5:18:10 PM,0.570068359,0.023803711,-0.000915527,0,,
404.17,12/13/2018,5:18:10 PM,0.570678711,0.024108887,-0.000915527,0.000305176,,
404.18,12/13/2018,5:18:10 PM,0.571289063,0.024414063,-0.000610352,0.000305176,,
404.19,12/13/2018,5:18:10 PM,0.571594238,0.024414063,-0.000610352,0.000305176,,
404.2,12/13/2018,5:18:10 PM,0.571289063,0.024108887,-0.000305176,0,,
404.21,12/13/2018,5:18:10 PM,0.570678711,0.024108887,-0.000305176,-0.000305176,,
404.22,12/13/2018,5:18:10 PM,0.568847656,0.024108887,-0.000610352,-0.000305176,,
404.23,12/13/2018,5:18:10 PM,0.56427002,0.024414063,-0.000610352,-0.000305176,,
404.24,12/13/2018,5:18:10 PM,0.55480957,0.024719238,-0.000610352,-0.000305176,,
404.25,12/13/2018,5:18:10 PM,0.540771484,0.024414063,-0.000305176,0,,
404.26,12/13/2018,5:18:10 PM,0.523071289,0.024108887,-0.000305176,0,,
404.27,12/13/2018,5:18:10 PM,0.503845215,0.024108887,-0.000305176,0,,
404.28,12/13/2018,5:18:10 PM,0.48614502,0.024108887,-0.000610352,-0.000305176,,
404.29,12/13/2018,5:18:10 PM,0.472412109,0.024108887,-0.000915527,-0.000610352,,
404.3,12/13/2018,5:18:10 PM,0.463867188,0.024108887,-0.000915527,-0.000915527,,
404.31,12/13/2018,5:18:10 PM,0.462036133,0.024108887,-0.001220703,-0.001220703,,
404.32,12/13/2018,5:18:10 PM,0.470581055,0.024108887,-0.001220703,-0.001220703,,
404.33,12/13/2018,5:18:10 PM,0.495910645,0.024108887,-0.000915527,-0.000915527,,
404.34,12/13/2018,5:18:10 PM,0.553894043,0.024414063,-0.000610352,-0.000915527,,
404.35,12/13/2018,5:18:10 PM,0.660095215,0.024414063,-0.000305176,-0.000610352,,
404.36,12/13/2018,5:18:10 PM,0.812683105,0.024108887,-0.000610352,-0.000610352,,
404.37,12/13/2018,5:18:10 PM,0.98815918,0.024108887,-0.000610352,-0.000610352,,
404.38,12/13/2018,5:18:10 PM,1.156005859,0.024108887,-0.000610352,-0.000915527,,
404.39,12/13/2018,5:18:10 PM,1.291809082,0.024414063,-0.000610352,-0.000915527,,
404.4,12/13/2018,5:18:10 PM,1.380004883,0.024414063,-0.000610352,-0.000915527,,
404.41,12/13/2018,5:18:10 PM,1.420898438,0.024414063,-0.000610352,-0.000610352,,
404.42,12/13/2018,5:18:10 PM,1.422119141,0.024414063,-0.000610352,-0.000610352,,
404.43,12/13/2018,5:18:10 PM,1.391906738,0.024414063,-0.000610352,-0.000610352,,
404.44,12/13/2018,5:18:10 PM,1.334838867,0.024108887,-0.000915527,-0.000610352,,
404.45,12/13/2018,5:18:10 PM,1.25793457,0.023803711,-0.001220703,-0.000610352,,
404.46,12/13/2018,5:18:10 PM,1.172485352,0.023803711,-0.001525879,-0.000610352,,
404.47,12/13/2018,5:18:10 PM,1.092529297,0.023803711,-0.001525879,-0.000610352,,
404.48,12/13/2018,5:18:10 PM,1.025695801,0.023803711,-0.001525879,-0.000610352,,
404.49,12/13/2018,5:18:10 PM,0.975646973,0.023803711,-0.001525879,-0.000305176,,
404.5,12/13/2018,5:18:10 PM,0.943908691,0.024414063,-0.000915527,0,,
404.51,12/13/2018,5:18:10 PM,0.927734375,0.024719238,-0.000305176,0,,
404.52,12/13/2018,5:18:10 PM,0.922546387,0.025024414,0,0,,
404.53,12/13/2018,5:18:10 PM,0.921630859,0.025024414,0.000305176,0.000305176,,
404.54,12/13/2018,5:18:10 PM,0.921936035,0.025024414,0,0.000305176,,
404.55,12/13/2018,5:18:10 PM,0.921630859,0.024719238,-0.000610352,0.000305176,,
404.56,12/13/2018,5:18:10 PM,0.919494629,0.024414063,-0.000915527,0,,
404.57,12/13/2018,5:18:10 PM,0.913696289,0.024414063,-0.000915527,-0.000305176,,
404.58,12/13/2018,5:18:10 PM,0.899963379,0.024414063,-0.000610352,-0.000915527,,
404.59,12/13/2018,5:18:10 PM,0.873718262,0.024414063,-0.000305176,-0.000915527,,
404.6,12/13/2018,5:18:10 PM,0.836181641,0.024414063,0,-0.000915527,,
404.61,12/13/2018,5:18:10 PM,0.792541504,0.024719238,-0.000305176,-0.000610352,,
404.62,12/13/2018,5:18:10 PM,0.754089355,0.024414063,-0.000915527,-0.000610352,,
404.63,12/13/2018,5:18:10 PM,0.732116699,0.024108887,-0.001525879,-0.000610352,,
404.64,12/13/2018,5:18:10 PM,0.730895996,0.024108887,-0.001525879,-0.000610352,,
404.65,12/13/2018,5:18:10 PM,0.748596191,0.024414063,-0.001525879,-0.000610352,,
404.66,12/13/2018,5:18:10 PM,0.779418945,0.024719238,-0.001220703,-0.000610352,,
404.67,12/13/2018,5:18:10 PM,0.817260742,0.024414063,-0.000915527,-0.000915527,,
404.68,12/13/2018,5:18:10 PM,0.855102539,0.024414063,-0.000610352,-0.000915527,,
404.69,12/13/2018,5:18:10 PM,0.88684082,0.024414063,-0.000610352,-0.001220703,,
404.7,12/13/2018,5:18:10 PM,0.905151367,0.024414063,-0.000915527,-0.001220703,,
404.71,12/13/2018,5:18:10 PM,0.906982422,0.024414063,-0.000915527,-0.001220703,,
404.72,12/13/2018,5:18:10 PM,0.895385742,0.024414063,-0.001220703,-0.000915527,,
404.73,12/13/2018,5:18:10 PM,0.877075195,0.024414063,-0.001220703,-0.000610352,,
404.74,12/13/2018,5:18:10 PM,0.856323242,0.024719238,-0.001220703,-0.000305176,,
404.75,12/13/2018,5:18:10 PM,0.835876465,0.024719238,-0.001220703,-0.000305176,,
404.76,12/13/2018,5:18:10 PM,0.815734863,0.024414063,-0.000915527,-0.000305176,,
404.77,12/13/2018,5:18:10 PM,0.793762207,0.024414063,-0.000610352,-0.000305176,,
404.78,12/13/2018,5:18:10 PM,0.769042969,0.024108887,-0.000610352,-0.000610352,,
404.79,12/13/2018,5:18:10 PM,0.740966797,0.024108887,-0.000915527,-0.000610352,,
404.8,12/13/2018,5:18:10 PM,0.709228516,0.024108887,-0.000915527,-0.000305176,,
404.81,12/13/2018,5:18:10 PM,0.67779541,0.024108887,-0.000915527,0,,
404.82,12/13/2018,5:18:10 PM,0.651550293,0.024108887,-0.000915527,0.000305176,,
404.83,12/13/2018,5:18:10 PM,0.633239746,0.024719238,-0.000610352,0,,
404.84,12/13/2018,5:18:10 PM,0.623168945,0.025024414,-0.000610352,0,,
404.85,12/13/2018,5:18:10 PM,0.618591309,0.025024414,-0.000610352,0,,
404.86,12/13/2018,5:18:10 PM,0.617980957,0.024719238,-0.000915527,0,,
404.87,12/13/2018,5:18:10 PM,0.617980957,0.024414063,-0.000915527,0.000305176,,
404.88,12/13/2018,5:18:10 PM,0.618286133,0.024414063,-0.000915527,0,,
404.89,12/13/2018,5:18:10 PM,0.618286133,0.024414063,-0.000915527,0,,
404.9,12/13/2018,5:18:10 PM,0.618286133,0.024414063,-0.000915527,-0.000305176,,
404.91,12/13/2018,5:18:10 PM,0.618286133,0.026855469,-0.001220703,-0.000610352,,
404.92,12/13/2018,5:18:10 PM,0.618286133,0.033569336,-0.001220703,-0.000610352,,
404.93,12/13/2018,5:18:10 PM,0.618286133,0.043945313,-0.001220703,-0.000610352,,
404.94,12/13/2018,5:18:10 PM,0.618286133,0.053100586,-0.000915527,-0.000610352,,
404.95,12/13/2018,5:18:10 PM,0.618286133,0.055541992,-0.000610352,-0.000610352,,
404.96,12/13/2018,5:18:10 PM,0.618286133,0.050354004,-0.000305176,-0.000305176,,
404.97,12/13/2018,5:18:10 PM,0.617980957,0.039978027,-0.000305176,-0.000305176,,
404.98,12/13/2018,5:18:10 PM,0.61706543,0.030517578,-0.000610352,-0.000610352,,
404.99,12/13/2018,5:18:10 PM,0.614013672,0.02532959,-0.000610352,-0.000610352,,
405,12/13/2018,5:18:11 PM,0.607299805,0.024108887,-0.000610352,-0.000610352,,
405.01,12/13/2018,5:18:11 PM,0.596618652,0.024414063,-0.000915527,-0.000610352,,
405.02,12/13/2018,5:18:11 PM,0.584716797,0.024719238,-0.000915527,-0.000610352,,
405.03,12/13/2018,5:18:11 PM,0.575866699,0.024719238,-0.000915527,-0.000915527,,
405.04,12/13/2018,5:18:11 PM,0.571594238,0.024719238,-0.000915527,-0.000915527,,
405.05,12/13/2018,5:18:11 PM,0.570678711,0.024719238,-0.000915527,-0.000915527,,
405.06,12/13/2018,5:18:11 PM,0.570678711,0.024414063,-0.000915527,-0.000610352,,
405.07,12/13/2018,5:18:11 PM,0.570373535,0.024414063,-0.000610352,-0.000305176,,
405.08,12/13/2018,5:18:11 PM,0.568237305,0.024414063,-0.000610352,-0.000305176,,
405.09,12/13/2018,5:18:11 PM,0.562438965,0.024414063,-0.000610352,0,,
405.1,12/13/2018,5:18:11 PM,0.551452637,0.024414063,-0.000915527,-0.000305176,,
405.11,12/13/2018,5:18:11 PM,0.535888672,0.024719238,-0.000915527,-0.000915527,,
405.12,12/13/2018,5:18:11 PM,0.518188477,0.024719238,-0.000915527,-0.000915527,,
405.13,12/13/2018,5:18:11 PM,0.501098633,0.024719238,-0.000915527,-0.000915527,,
405.14,12/13/2018,5:18:11 PM,0.487670898,0.024719238,-0.000915527,-0.000610352,,
405.15,12/13/2018,5:18:11 PM,0.479736328,0.02532959,-0.000915527,-0.000305176,,
405.16,12/13/2018,5:18:11 PM,0.480041504,0.025634766,-0.000915527,-0.000305176,,
405.17,12/13/2018,5:18:11 PM,0.496520996,0.024719238,-0.000915527,-0.000305176,,
405.18,12/13/2018,5:18:11 PM,0.538635254,0.023803711,-0.000610352,-0.000305176,,
405.19,12/13/2018,5:18:11 PM,0.61340332,0.023498535,-0.000305176,-0.000305176,,
405.2,12/13/2018,5:18:11 PM,0.723876953,0.024108887,0,0,,
405.21,12/13/2018,5:18:11 PM,0.863037109,0.024414063,0,-0.000305176,,
405.22,12/13/2018,5:18:11 PM,1.012573242,0.024414063,0,-0.000610352,,
405.23,12/13/2018,5:18:11 PM,1.151428223,0.024108887,-0.000305176,-0.000610352,,
405.24,12/13/2018,5:18:11 PM,1.260681152,0.024108887,-0.000305176,-0.000610352,,
405.25,12/13/2018,5:18:11 PM,1.326599121,0.024108887,-0.000305176,-0.000305176,,
405.26,12/13/2018,5:18:11 PM,1.348266602,0.024108887,0,0,,
405.27,12/13/2018,5:18:11 PM,1.330566406,0.024108887,0,0,,
405.28,12/13/2018,5:18:11 PM,1.281738281,0.023803711,-0.000305176,0.000305176,,
405.29,12/13/2018,5:18:11 PM,1.214599609,0.023803711,-0.000305176,0,,
405.3,12/13/2018,5:18:11 PM,1.13861084,0.024108887,-0.000610352,-0.000305176,,
405.31,12/13/2018,5:18:11 PM,1.062011719,0.024414063,-0.000610352,-0.000915527,,
405.32,12/13/2018,5:18:11 PM,0.991821289,0.024719238,-0.000610352,-0.000915527,,
405.33,12/13/2018,5:18:11 PM,0.935058594,0.024719238,-0.000610352,-0.000915527,,
405.34,12/13/2018,5:18:11 PM,0.898132324,0.025024414,-0.000610352,-0.000610352,,
405.35,12/13/2018,5:18:11 PM,0.879821777,0.025024414,-0.000305176,-0.000610352,,
405.36,12/13/2018,5:18:11 PM,0.872192383,0.025024414,-0.000305176,-0.000610352,,
405.37,12/13/2018,5:18:11 PM,0.86730957,0.025024414,-0.000305176,-0.000610352,,
405.38,12/13/2018,5:18:11 PM,0.858459473,0.02532959,-0.000915527,-0.000610352,,
405.39,12/13/2018,5:18:11 PM,0.844116211,0.025024414,-0.001220703,-0.000610352,,
405.4,12/13/2018,5:18:11 PM,0.825805664,0.025024414,-0.001220703,-0.000610352,,
405.41,12/13/2018,5:18:11 PM,0.805358887,0.024414063,-0.001220703,-0.000305176,,
405.42,12/13/2018,5:18:11 PM,0.78338623,0.024108887,-0.001220703,-0.000305176,,
405.43,12/13/2018,5:18:11 PM,0.758666992,0.024108887,-0.001220703,-0.000305176,,
405.44,12/13/2018,5:18:11 PM,0.731201172,0.023803711,-0.000915527,-0.000305176,,
405.45,12/13/2018,5:18:11 PM,0.708618164,0.023803711,-0.000915527,-0.000305176,,
405.46,12/13/2018,5:18:11 PM,0.702209473,0.023803711,-0.000915527,-0.000305176,,
405.47,12/13/2018,5:18:11 PM,0.716247559,0.024108887,-0.000915527,-0.000305176,,
405.48,12/13/2018,5:18:11 PM,0.748291016,0.024414063,-0.000610352,-0.000305176,,
405.49,12/13/2018,5:18:11 PM,0.792236328,0.024719238,-0.000305176,-0.000305176,,
405.5,12/13/2018,5:18:11 PM,0.836486816,0.024719238,0,-0.000305176,,
405.51,12/13/2018,5:18:11 PM,0.87097168,0.024414063,-0.000305176,-0.000305176,,
405.52,12/13/2018,5:18:11 PM,0.892944336,0.024108887,-0.000915527,-0.000305176,,
405.53,12/13/2018,5:18:11 PM,0.903320313,0.024108887,-0.001220703,-0.000305176,,
405.54,12/13/2018,5:18:11 PM,0.905151367,0.024108887,-0.001220703,-0.000305176,,
405.55,12/13/2018,5:18:11 PM,0.901184082,0.024108887,-0.001220703,0,,
405.56,12/13/2018,5:18:11 PM,0.891418457,0.024108887,-0.000915527,0.000305176,,
405.57,12/13/2018,5:18:11 PM,0.874938965,0.024108887,-0.000610352,0,,
405.58,12/13/2018,5:18:11 PM,0.852966309,0.024414063,-0.000610352,-0.000305176,,
405.59,12/13/2018,5:18:11 PM,0.824584961,0.024414063,-0.000610352,-0.000305176,,
405.6,12/13/2018,5:18:11 PM,0.791320801,0.024414063,-0.000610352,-0.000305176,,
405.61,12/13/2018,5:18:11 PM,0.754089355,0.024414063,-0.000915527,-0.000305176,,
405.62,12/13/2018,5:18:11 PM,0.718383789,0.024108887,-0.000610352,-0.000305176,,
405.63,12/13/2018,5:18:11 PM,0.687255859,0.023498535,-0.000610352,-0.000305176,,
405.64,12/13/2018,5:18:11 PM,0.661621094,0.023498535,-0.000305176,-0.000305176,,
405.65,12/13/2018,5:18:11 PM,0.64239502,0.024108887,-0.000305176,-0.000610352,,
405.66,12/13/2018,5:18:11 PM,0.629272461,0.024414063,-0.000610352,-0.000610352,,
405.67,12/13/2018,5:18:11 PM,0.621948242,0.024719238,-0.000915527,-0.000915527,,
405.68,12/13/2018,5:18:11 PM,0.618591309,0.024719238,-0.000915527,-0.000915527,,
405.69,12/13/2018,5:18:11 PM,0.618286133,0.024719238,-0.000915527,-0.000915527,,
405.7,12/13/2018,5:18:11 PM,0.617675781,0.025024414,-0.000610352,-0.000610352,,
405.71,12/13/2018,5:18:11 PM,0.614624023,0.024719238,-0.000610352,-0.000610352,,
405.72,12/13/2018,5:18:11 PM,0.606994629,0.024719238,-0.000305176,-0.000305176,,
405.73,12/13/2018,5:18:11 PM,0.594482422,0.024719238,-0.000305176,-0.000305176,,
405.74,12/13/2018,5:18:11 PM,0.581665039,0.024719238,-0.000305176,-0.000305176,,
405.75,12/13/2018,5:18:11 PM,0.572814941,0.024414063,-0.000305176,-0.000305176,,
405.76,12/13/2018,5:18:11 PM,0.569763184,0.024414063,-0.000610352,-0.000305176,,
405.77,12/13/2018,5:18:11 PM,0.569458008,0.024108887,-0.000610352,-0.000305176,,
405.78,12/13/2018,5:18:11 PM,0.570068359,0.024108887,-0.000610352,0,,
405.79,12/13/2018,5:18:11 PM,0.570373535,0.024108887,-0.000915527,0,,
405.8,12/13/2018,5:18:11 PM,0.570678711,0.024414063,-0.000915527,0,,
405.81,12/13/2018,5:18:11 PM,0.570678711,0.024414063,-0.001220703,0,,
405.82,12/13/2018,5:18:11 PM,0.570678711,0.024414063,-0.001220703,-0.000305176,,
405.83,12/13/2018,5:18:11 PM,0.570678711,0.024414063,-0.000915527,-0.000305176,,
405.84,12/13/2018,5:18:11 PM,0.570983887,0.024414063,-0.000610352,-0.000305176,,
405.85,12/13/2018,5:18:11 PM,0.570983887,0.024414063,-0.000610352,-0.000305176,,
405.86,12/13/2018,5:18:11 PM,0.570983887,0.024414063,-0.000915527,-0.000305176,,
405.87,12/13/2018,5:18:11 PM,0.570983887,0.024414063,-0.000915527,-0.000305176,,
405.88,12/13/2018,5:18:11 PM,0.570983887,0.024414063,-0.000915527,-0.000305176,,
405.89,12/13/2018,5:18:11 PM,0.570678711,0.024414063,-0.000915527,-0.000305176,,
405.9,12/13/2018,5:18:11 PM,0.569458008,0.024414063,-0.000915527,-0.000305176,,
405.91,12/13/2018,5:18:11 PM,0.563659668,0.024719238,-0.000915527,-0.000305176,,
405.92,12/13/2018,5:18:11 PM,0.550842285,0.024719238,-0.000915527,-0.000305176,,
405.93,12/13/2018,5:18:11 PM,0.532836914,0.024719238,-0.000915527,-0.000610352,,
405.94,12/13/2018,5:18:11 PM,0.513000488,0.024719238,-0.000915527,-0.000610352,,
405.95,12/13/2018,5:18:11 PM,0.494995117,0.024414063,-0.000915527,-0.000915527,,
405.96,12/13/2018,5:18:11 PM,0.48248291,0.024414063,-0.000915527,-0.000915527,,
405.97,12/13/2018,5:18:11 PM,0.477905273,0.023803711,-0.000610352,-0.000915527,,
405.98,12/13/2018,5:18:11 PM,0.483398438,0.023803711,-0.000915527,-0.000915527,,
405.99,12/13/2018,5:18:11 PM,0.501708984,0.024108887,-0.000915527,-0.000915527,,
406,12/13/2018,5:18:12 PM,0.540466309,0.024414063,-0.000915527,-0.000915527,,
406.01,12/13/2018,5:18:12 PM,0.608825684,0.024719238,-0.000610352,-0.000915527,,
406.02,12/13/2018,5:18:12 PM,0.707702637,0.024719238,-0.000610352,-0.000915527,,
406.03,12/13/2018,5:18:12 PM,0.834655762,0.024719238,-0.000305176,-0.000610352,,
406.04,12/13/2018,5:18:12 PM,0.979003906,0.024719238,-0.000305176,-0.000610352,,
406.05,12/13/2018,5:18:12 PM,1.123352051,0.024719238,-0.000305176,-0.000610352,,
406.06,12/13/2018,5:18:12 PM,1.247253418,0.024719238,-0.000610352,-0.000305176,,
406.07,12/13/2018,5:18:12 PM,1.338195801,0.024414063,-0.000610352,-0.000305176,,
406.08,12/13/2018,5:18:12 PM,1.387634277,0.024414063,-0.000915527,0,,
406.09,12/13/2018,5:18:12 PM,1.394348145,0.024414063,-0.001220703,-0.000305176,,
406.1,12/13/2018,5:18:12 PM,1.367492676,0.024414063,-0.001220703,-0.000305176,,
406.11,12/13/2018,5:18:12 PM,1.319580078,0.024414063,-0.001220703,-0.000610352,,
406.12,12/13/2018,5:18:12 PM,1.263427734,0.024414063,-0.000915527,-0.001220703,,
406.13,12/13/2018,5:18:12 PM,1.20880127,0.024719238,-0.000610352,-0.001220703,,
406.14,12/13/2018,5:18:12 PM,1.159057617,0.024719238,-0.000610352,-0.000915527,,
406.15,12/13/2018,5:18:12 PM,1.11541748,0.024719238,-0.000915527,-0.000915527,,
406.16,12/13/2018,5:18:12 PM,1.076660156,0.025024414,-0.001220703,-0.001220703,,
406.17,12/13/2018,5:18:12 PM,1.044921875,0.025024414,-0.001220703,-0.001220703,,
406.18,12/13/2018,5:18:12 PM,1.022033691,0.025024414,-0.001220703,-0.000610352,,
406.19,12/13/2018,5:18:12 PM,1.008911133,0.025024414,-0.001220703,0,,
406.2,12/13/2018,5:18:12 PM,1.003112793,0.024719238,-0.000915527,0,,
406.21,12/13/2018,5:18:12 PM,1.001281738,0.024719238,-0.000610352,0,,
406.22,12/13/2018,5:18:12 PM,1.001281738,0.024108887,-0.000610352,-0.000610352,,
406.23,12/13/2018,5:18:12 PM,1.000671387,0.024108887,-0.000610352,-0.000610352,,
406.24,12/13/2018,5:18:12 PM,0.995788574,0.024108887,-0.000305176,-0.000610352,,
406.25,12/13/2018,5:18:12 PM,0.983581543,0.024719238,0,-0.000610352,,
406.26,12/13/2018,5:18:12 PM,0.960998535,0.025024414,0,-0.000610352,,
406.27,12/13/2018,5:18:12 PM,0.929260254,0.025024414,-0.000305176,-0.000610352,,
406.28,12/13/2018,5:18:12 PM,0.89263916,0.024414063,-0.000305176,-0.000610352,,
406.29,12/13/2018,5:18:12 PM,0.858764648,0.024108887,-0.000305176,-0.000610352,,
406.3,12/13/2018,5:18:12 PM,0.834655762,0.024108887,-0.000305176,-0.000305176,,
406.31,12/13/2018,5:18:12 PM,0.824584961,0.024108887,-0.000610352,-0.000305176,,
406.32,12/13/2018,5:18:12 PM,0.829772949,0.023803711,-0.000610352,-0.000305176,,
406.33,12/13/2018,5:18:12 PM,0.846557617,0.023498535,-0.000610352,-0.000305176,,
406.34,12/13/2018,5:18:12 PM,0.867004395,0.023193359,-0.000305176,-0.000305176,,
406.35,12/13/2018,5:18:12 PM,0.888061523,0.023803711,-0.000610352,-0.000610352,,
406.36,12/13/2018,5:18:12 PM,0.909118652,0.024414063,-0.000610352,-0.000610352,,
406.37,12/13/2018,5:18:12 PM,0.928955078,0.024719238,-0.000610352,-0.000610352,,
406.38,12/13/2018,5:18:12 PM,0.945739746,0.024719238,-0.000305176,-0.000610352,,
406.39,12/13/2018,5:18:12 PM,0.954589844,0.024414063,-0.000305176,-0.000610352,,
406.4,12/13/2018,5:18:12 PM,0.950622559,0.023803711,-0.000610352,-0.000915527,,
406.41,12/13/2018,5:18:12 PM,0.931396484,0.023803711,-0.000915527,-0.000915527,,
406.42,12/13/2018,5:18:12 PM,0.899658203,0.023803711,-0.000915527,-0.000915527,,
406.43,12/13/2018,5:18:12 PM,0.866699219,0.024108887,-0.001220703,-0.000915527,,
406.44,12/13/2018,5:18:12 PM,0.838928223,0.024719238,-0.001220703,-0.000915527,,
406.45,12/13/2018,5:18:12 PM,0.816650391,0.024719238,-0.001220703,-0.000610352,,
406.46,12/13/2018,5:18:12 PM,0.796203613,0.024719238,-0.001525879,-0.000610352,,
406.47,12/13/2018,5:18:12 PM,0.776367188,0.024719238,-0.001525879,-0.000915527,,
406.48,12/13/2018,5:18:12 PM,0.756225586,0.024414063,-0.001525879,-0.001220703,,
406.49,12/13/2018,5:18:12 PM,0.735778809,0.024414063,-0.000915527,-0.001220703,,
406.5,12/13/2018,5:18:12 PM,0.716247559,0.024414063,-0.000610352,-0.000915527,,
406.51,12/13/2018,5:18:12 PM,0.697021484,0.024719238,-0.000305176,-0.000610352,,
406.52,12/13/2018,5:18:12 PM,0.680847168,0.024719238,0,-0.000305176,,
406.53,12/13/2018,5:18:12 PM,0.670471191,0.025024414,-0.000305176,-0.000610352,,
406.54,12/13/2018,5:18:12 PM,0.666503906,0.024719238,-0.000610352,-0.000610352,,
406.55,12/13/2018,5:18:12 PM,0.66619873,0.024414063,-0.000915527,-0.000915527,,
406.56,12/13/2018,5:18:12 PM,0.666503906,0.024414063,-0.001220703,-0.000915527,,
406.57,12/13/2018,5:18:12 PM,0.666503906,0.024108887,-0.001525879,-0.000915527,,
406.58,12/13/2018,5:18:12 PM,0.666503906,0.024108887,-0.001525879,-0.000915527,,
406.59,12/13/2018,5:18:12 PM,0.666503906,0.024414063,-0.001220703,-0.000915527,,
406.6,12/13/2018,5:18:12 PM,0.666503906,0.024719238,-0.000610352,-0.000610352,,
406.61,12/13/2018,5:18:12 PM,0.666503906,0.024719238,-0.000305176,-0.000610352,,
406.62,12/13/2018,5:18:12 PM,0.666809082,0.024719238,-0.000305176,-0.000305176,,
406.63,12/13/2018,5:18:12 PM,0.667114258,0.024414063,-0.000610352,-0.000610352,,
406.64,12/13/2018,5:18:12 PM,0.667114258,0.024108887,-0.000610352,-0.000610352,,
406.65,12/13/2018,5:18:12 PM,0.667114258,0.023803711,-0.000610352,-0.000610352,,
406.66,12/13/2018,5:18:12 PM,0.667114258,0.023803711,-0.000610352,-0.000305176,,
406.67,12/13/2018,5:18:12 PM,0.667419434,0.024108887,-0.000305176,-0.000305176,,
406.68,12/13/2018,5:18:12 PM,0.666809082,0.024414063,-0.000610352,-0.000305176,,
406.69,12/13/2018,5:18:12 PM,0.664978027,0.024414063,-0.000610352,-0.000610352,,
406.7,12/13/2018,5:18:12 PM,0.660095215,0.024414063,-0.000610352,-0.000610352,,
406.71,12/13/2018,5:18:12 PM,0.650634766,0.024414063,-0.000610352,-0.000915527,,
406.72,12/13/2018,5:18:12 PM,0.635986328,0.024414063,-0.000610352,-0.000915527,,
406.73,12/13/2018,5:18:12 PM,0.619812012,0.024414063,-0.000305176,-0.000610352,,
406.74,12/13/2018,5:18:12 PM,0.608215332,0.025024414,-0.000305176,-0.000305176,,
406.75,12/13/2018,5:18:12 PM,0.602416992,0.02532959,-0.000305176,-0.000305176,,
406.76,12/13/2018,5:18:12 PM,0.598144531,0.02532959,-0.000305176,-0.000305176,,
406.77,12/13/2018,5:18:12 PM,0.590820313,0.02532959,-0.000305176,-0.000305176,,
406.78,12/13/2018,5:18:12 PM,0.579528809,0.025024414,-0.000610352,-0.000305176,,
406.79,12/13/2018,5:18:12 PM,0.568847656,0.024719238,-0.000610352,-0.000305176,,
406.8,12/13/2018,5:18:12 PM,0.561828613,0.024719238,-0.000610352,-0.000610352,,
406.81,12/13/2018,5:18:12 PM,0.56060791,0.024719238,-0.000610352,-0.000915527,,
406.82,12/13/2018,5:18:12 PM,0.568237305,0.024414063,-0.000610352,-0.001525879,,
406.83,12/13/2018,5:18:12 PM,0.59173584,0.024414063,-0.000610352,-0.001525879,,
406.84,12/13/2018,5:18:12 PM,0.639038086,0.024414063,-0.000610352,-0.001220703,,
406.85,12/13/2018,5:18:12 PM,0.715026855,0.024414063,-0.000610352,-0.000610352,,
406.86,12/13/2018,5:18:12 PM,0.821838379,0.024414063,-0.000915527,0,,
406.87,12/13/2018,5:18:12 PM,0.952453613,0.024719238,-0.000915527,0.000305176,,
406.88,12/13/2018,5:18:12 PM,1.092224121,0.024719238,-0.000915527,0,,
406.89,12/13/2018,5:18:12 PM,1.224060059,0.024719238,-0.000915527,-0.000305176,,
406.9,12/13/2018,5:18:12 PM,1.329040527,0.024719238,-0.000610352,-0.000915527,,
406.91,12/13/2018,5:18:12 PM,1.391601563,0.024719238,-0.000305176,-0.001220703,,
406.92,12/13/2018,5:18:12 PM,1.408081055,0.024719238,-0.000305176,-0.001220703,,
406.93,12/13/2018,5:18:12 PM,1.381530762,0.024719238,-0.000610352,-0.000915527,,
406.94,12/13/2018,5:18:12 PM,1.32598877,0.024414063,-0.000610352,-0.000610352,,
406.95,12/13/2018,5:18:12 PM,1.262512207,0.024414063,-0.000610352,-0.000305176,,
406.96,12/13/2018,5:18:12 PM,1.205749512,0.024414063,-0.000610352,-0.000305176,,
406.97,12/13/2018,5:18:12 PM,1.158752441,0.024414063,-0.000610352,-0.000305176,,
406.98,12/13/2018,5:18:12 PM,1.119689941,0.024108887,-0.000610352,-0.000305176,,
406.99,12/13/2018,5:18:12 PM,1.087646484,0.024108887,-0.000610352,-0.000305176,,
407,12/13/2018,5:18:13 PM,1.062927246,0.024719238,-0.000915527,-0.000305176,,
407.01,12/13/2018,5:18:13 PM,1.047058105,0.024719238,-0.000915527,0,,
407.02,12/13/2018,5:18:13 PM,1.037902832,0.024719238,-0.000915527,0,,
407.03,12/13/2018,5:18:13 PM,1.034545898,0.024414063,-0.000915527,0,,
407.04,12/13/2018,5:18:13 PM,1.034240723,0.024414063,-0.000610352,-0.000305176,,
407.05,12/13/2018,5:18:13 PM,1.034240723,0.024108887,-0.000610352,-0.000610352,,
407.06,12/13/2018,5:18:13 PM,1.033935547,0.024108887,-0.000610352,-0.000915527,,
407.07,12/13/2018,5:18:13 PM,1.031188965,0.024108887,-0.000610352,-0.000915527,,
407.08,12/13/2018,5:18:13 PM,1.024169922,0.024108887,-0.000610352,-0.000915527,,
407.09,12/13/2018,5:18:13 PM,1.007995605,0.024414063,-0.000915527,-0.000305176,,
407.1,12/13/2018,5:18:13 PM,0.979309082,0.024414063,-0.000915527,-0.000305176,,
407.11,12/13/2018,5:18:13 PM,0.940856934,0.024414063,-0.000915527,-0.000305176,,
407.12,12/13/2018,5:18:13 PM,0.899658203,0.024108887,-0.000915527,-0.000610352,,
407.13,12/13/2018,5:18:13 PM,0.867004395,0.024108887,-0.000915527,-0.000610352,,
407.14,12/13/2018,5:18:13 PM,0.855712891,0.024108887,-0.000610352,-0.000610352,,
407.15,12/13/2018,5:18:13 PM,0.870056152,0.024108887,-0.000305176,-0.000610352,,
407.16,12/13/2018,5:18:13 PM,0.901489258,0.024108887,-0.000305176,-0.000610352,,
407.17,12/13/2018,5:18:13 PM,0.936889648,0.024108887,-0.000305176,-0.000305176,,
407.18,12/13/2018,5:18:13 PM,0.967712402,0.024108887,0,-0.000305176,,
407.19,12/13/2018,5:18:13 PM,0.987548828,0.024414063,0,-0.000610352,,
407.2,12/13/2018,5:18:13 PM,0.995178223,0.024719238,-0.000610352,-0.000305176,,
407.21,12/13/2018,5:18:13 PM,0.991210938,0.025024414,-0.000915527,-0.000305176,,
407.22,12/13/2018,5:18:13 PM,0.977478027,0.025024414,-0.001220703,0,,
407.23,12/13/2018,5:18:13 PM,0.958862305,0.024414063,-0.001220703,0,,
407.24,12/13/2018,5:18:13 PM,0.939025879,0.024414063,-0.000610352,0,,
407.25,12/13/2018,5:18:13 PM,0.918579102,0.024414063,0,-0.000305176,,
407.26,12/13/2018,5:18:13 PM,0.897521973,0.024108887,-0.000305176,-0.000305176,,
407.27,12/13/2018,5:18:13 PM,0.874938965,0.024108887,-0.000915527,-0.000305176,,
407.28,12/13/2018,5:18:13 PM,0.849304199,0.023803711,-0.001220703,-0.000305176,,
407.29,12/13/2018,5:18:13 PM,0.820007324,0.023803711,-0.001220703,-0.000610352,,
407.3,12/13/2018,5:18:13 PM,0.790710449,0.023803711,-0.000915527,-0.000915527,,
407.31,12/13/2018,5:18:13 PM,0.765075684,0.023803711,-0.000610352,-0.000915527,,
407.32,12/13/2018,5:18:13 PM,0.744934082,0.024108887,-0.000305176,-0.000610352,,
407.33,12/13/2018,5:18:13 PM,0.73059082,0.024414063,-0.000610352,-0.000610352,,
407.34,12/13/2018,5:18:13 PM,0.721130371,0.024414063,-0.000915527,-0.000610352,,
407.35,12/13/2018,5:18:13 PM,0.716552734,0.024414063,-0.001220703,-0.000610352,,
407.36,12/13/2018,5:18:13 PM,0.714416504,0.024414063,-0.001220703,-0.000610352,,
407.37,12/13/2018,5:18:13 PM,0.714111328,0.024414063,-0.000915527,-0.000610352,,
407.38,12/13/2018,5:18:13 PM,0.714416504,0.024414063,-0.000610352,-0.000305176,,
407.39,12/13/2018,5:18:13 PM,0.71472168,0.024719238,-0.000305176,-0.000305176,,
407.4,12/13/2018,5:18:13 PM,0.71472168,0.024719238,-0.000305176,-0.000305176,,
407.41,12/13/2018,5:18:13 PM,0.714111328,0.024414063,-0.000610352,-0.000305176,,
407.42,12/13/2018,5:18:13 PM,0.710754395,0.024414063,-0.000915527,0,,
407.43,12/13/2018,5:18:13 PM,0.702514648,0.024414063,-0.000915527,0,,
407.44,12/13/2018,5:18:13 PM,0.691223145,0.024414063,-0.000915527,-0.000305176,,
407.45,12/13/2018,5:18:13 PM,0.680236816,0.024414063,-0.000610352,-0.000305176,,
407.46,12/13/2018,5:18:13 PM,0.67199707,0.024414063,-0.000610352,-0.000610352,,
407.47,12/13/2018,5:18:13 PM,0.667724609,0.024414063,-0.000610352,-0.000610352,,
407.48,12/13/2018,5:18:13 PM,0.666809082,0.024414063,-0.000610352,-0.000610352,,
407.49,12/13/2018,5:18:13 PM,0.666809082,0.024414063,-0.000610352,-0.000610352,,
407.5,12/13/2018,5:18:13 PM,0.667114258,0.024414063,-0.000915527,-0.000305176,,
407.51,12/13/2018,5:18:13 PM,0.667114258,0.024414063,-0.000915527,-0.000305176,,
407.52,12/13/2018,5:18:13 PM,0.666809082,0.024719238,-0.000915527,-0.000305176,,
407.53,12/13/2018,5:18:13 PM,0.666809082,0.024719238,-0.000610352,-0.000305176,,
407.54,12/13/2018,5:18:13 PM,0.667114258,0.025024414,-0.000610352,-0.000305176,,
407.55,12/13/2018,5:18:13 PM,0.667419434,0.025024414,-0.000610352,-0.000305176,,
407.56,12/13/2018,5:18:13 PM,0.667724609,0.025024414,-0.000610352,-0.000610352,,
407.57,12/13/2018,5:18:13 PM,0.666809082,0.025024414,-0.000610352,-0.000610352,,
407.58,12/13/2018,5:18:13 PM,0.663146973,0.024719238,-0.000305176,-0.000610352,,
407.59,12/13/2018,5:18:13 PM,0.654296875,0.024414063,0,-0.000915527,,
407.6,12/13/2018,5:18:13 PM,0.638427734,0.024414063,0,-0.001220703,,
407.61,12/13/2018,5:18:13 PM,0.618286133,0.024414063,-0.000305176,-0.001220703,,
407.62,12/13/2018,5:18:13 PM,0.597839355,0.024414063,-0.000305176,-0.000915527,,
407.63,12/13/2018,5:18:13 PM,0.579528809,0.024719238,-0.000610352,-0.000610352,,
407.64,12/13/2018,5:18:13 PM,0.566711426,0.024719238,-0.000610352,-0.000305176,,
407.65,12/13/2018,5:18:13 PM,0.561218262,0.024719238,-0.000610352,-0.000305176,,
407.66,12/13/2018,5:18:13 PM,0.563964844,0.024719238,-0.000610352,-0.000610352,,
407.67,12/13/2018,5:18:13 PM,0.578308105,0.024414063,-0.000305176,-0.000915527,,
407.68,12/13/2018,5:18:13 PM,0.611572266,0.024414063,-0.000305176,-0.001220703,,
407.69,12/13/2018,5:18:13 PM,0.671691895,0.024108887,-0.000305176,-0.001525879,,
407.7,12/13/2018,5:18:13 PM,0.761413574,0.023803711,-0.000305176,-0.001525879,,
407.71,12/13/2018,5:18:13 PM,0.877075195,0.023803711,-0.000610352,-0.000915527,,
407.72,12/13/2018,5:18:13 PM,1.007995605,0.024108887,-0.000915527,-0.000610352,,
407.73,12/13/2018,5:18:13 PM,1.138305664,0.024414063,-0.001220703,-0.000305176,,
407.74,12/13/2018,5:18:13 PM,1.252441406,0.024719238,-0.001220703,-0.000305176,,
407.75,12/13/2018,5:18:13 PM,1.337280273,0.024719238,-0.001220703,-0.000610352,,
407.76,12/13/2018,5:18:13 PM,1.382141113,0.024719238,-0.000915527,-0.000610352,,
407.77,12/13/2018,5:18:13 PM,1.387329102,0.024719238,-0.000915527,-0.000610352,,
407.78,12/13/2018,5:18:13 PM,1.35925293,0.024414063,-0.000915527,-0.000915527,,
407.79,12/13/2018,5:18:13 PM,1.306152344,0.024108887,-0.000915527,-0.000915527,,
407.8,12/13/2018,5:18:13 PM,1.239624023,0.024108887,-0.000915527,-0.000915527,,
407.81,12/13/2018,5:18:13 PM,1.169433594,0.024719238,-0.000610352,-0.000915527,,
407.82,12/13/2018,5:18:13 PM,1.105957031,0.025024414,-0.000610352,-0.000610352,,
407.83,12/13/2018,5:18:13 PM,1.056213379,0.02532959,-0.000305176,-0.000305176,,
407.84,12/13/2018,5:18:13 PM,1.020812988,0.02532959,0.000305176,-0.000305176,,
407.85,12/13/2018,5:18:13 PM,0.994873047,0.025024414,0.000305176,-0.000305176,,
407.86,12/13/2018,5:18:13 PM,0.974731445,0.024414063,0.000305176,-0.000915527,,
407.87,12/13/2018,5:18:13 PM,0.960388184,0.024414063,0,-0.001220703,,
407.88,12/13/2018,5:18:13 PM,0.953979492,0.024414063,0,-0.000915527,,
407.89,12/13/2018,5:18:13 PM,0.95489502,0.024414063,-0.000305176,-0.000610352,,
407.9,12/13/2018,5:18:13 PM,0.959472656,0.025024414,-0.000305176,-0.000305176,,
407.91,12/13/2018,5:18:13 PM,0.959472656,0.025024414,-0.000610352,0,,
407.92,12/13/2018,5:18:13 PM,0.94543457,0.025024414,-0.000610352,-0.000305176,,
407.93,12/13/2018,5:18:13 PM,0.914916992,0.024719238,-0.000305176,-0.000305176,,
407.94,12/13/2018,5:18:13 PM,0.873718262,0.024414063,-0.000305176,-0.000610352,,
407.95,12/13/2018,5:18:13 PM,0.833129883,0.024414063,-0.000610352,-0.000610352,,
407.96,12/13/2018,5:18:13 PM,0.803527832,0.024108887,-0.000610352,-0.000610352,,
407.97,12/13/2018,5:18:13 PM,0.793457031,0.024108887,-0.000610352,-0.000305176,,
407.98,12/13/2018,5:18:13 PM,0.803833008,0.024108887,-0.000305176,-0.000610352,,
407.99,12/13/2018,5:18:13 PM,0.829162598,0.024108887,-0.000305176,-0.000915527,,
408,12/13/2018,5:18:14 PM,0.863952637,0.024414063,-0.000305176,-0.000915527,,
408.01,12/13/2018,5:18:14 PM,0.899047852,0.024414063,-0.000610352,-0.000915527,,
408.02,12/13/2018,5:18:14 PM,0.927734375,0.024108887,-0.000610352,-0.000915527,,
408.03,12/13/2018,5:18:14 PM,0.945739746,0.024108887,-0.000610352,-0.000610352,,
408.04,12/13/2018,5:18:14 PM,0.953979492,0.024719238,-0.000610352,-0.000915527,,
408.05,12/13/2018,5:18:14 PM,0.955200195,0.02532959,-0.000610352,-0.000915527,,
408.06,12/13/2018,5:18:14 PM,0.952148438,0.02532959,-0.000610352,-0.000915527,,
408.07,12/13/2018,5:18:14 PM,0.944519043,0.024719238,-0.000610352,-0.000915527,,
408.08,12/13/2018,5:18:14 PM,0.928039551,0.024414063,-0.000915527,-0.000915527,,
408.09,12/13/2018,5:18:14 PM,0.899963379,0.024414063,-0.001220703,-0.000610352,,
408.1,12/13/2018,5:18:14 PM,0.866394043,0.024719238,-0.001220703,-0.000305176,,
408.11,12/13/2018,5:18:14 PM,0.835571289,0.024414063,-0.001525879,0,,
408.12,12/13/2018,5:18:14 PM,0.810546875,0.024414063,-0.001525879,0,,
408.13,12/13/2018,5:18:14 PM,0.789794922,0.024414063,-0.001525879,-0.000305176,,
408.14,12/13/2018,5:18:14 PM,0.770263672,0.024719238,-0.001220703,-0.000305176,,
408.15,12/13/2018,5:18:14 PM,0.75012207,0.024719238,-0.000915527,-0.000305176,,
408.16,12/13/2018,5:18:14 PM,0.73059082,0.024414063,-0.000610352,-0.000305176,,
408.17,12/13/2018,5:18:14 PM,0.712585449,0.024108887,-0.000610352,-0.000305176,,
408.18,12/13/2018,5:18:14 PM,0.697937012,0.024414063,-0.000610352,0,,
408.19,12/13/2018,5:18:14 PM,0.688476563,0.024414063,-0.000610352,-0.000305176,,
408.2,12/13/2018,5:18:14 PM,0.683898926,0.024414063,-0.000915527,-0.000305176,,
408.21,12/13/2018,5:18:14 PM,0.682678223,0.024414063,-0.000915527,-0.000305176,,
408.22,12/13/2018,5:18:14 PM,0.682678223,0.024414063,-0.000915527,-0.000305176,,
408.23,12/13/2018,5:18:14 PM,0.682983398,0.024414063,-0.000610352,-0.000305176,,
408.24,12/13/2018,5:18:14 PM,0.682678223,0.024719238,-0.000610352,-0.000610352,,
408.25,12/13/2018,5:18:14 PM,0.682373047,0.024719238,-0.000915527,-0.000610352,,
408.26,12/13/2018,5:18:14 PM,0.682067871,0.024414063,-0.001220703,-0.000610352,,
408.27,12/13/2018,5:18:14 PM,0.682373047,0.024414063,-0.001220703,-0.000915527,,
408.28,12/13/2018,5:18:14 PM,0.682373047,0.024414063,-0.001220703,-0.000915527,,
408.29,12/13/2018,5:18:14 PM,0.682373047,0.024414063,-0.000610352,-0.001220703,,
408.3,12/13/2018,5:18:14 PM,0.682373047,0.024719238,-0.000305176,-0.001220703,,
408.31,12/13/2018,5:18:14 PM,0.682373047,0.025024414,0,-0.001220703,,
408.32,12/13/2018,5:18:14 PM,0.682067871,0.025024414,0.000305176,-0.001220703,,
408.33,12/13/2018,5:18:14 PM,0.68145752,0.025024414,0,-0.000915527,,
408.34,12/13/2018,5:18:14 PM,0.678405762,0.024719238,0,-0.000915527,,
408.35,12/13/2018,5:18:14 PM,0.671081543,0.024108887,-0.000610352,-0.000915527,,
408.36,12/13/2018,5:18:14 PM,0.659484863,0.024108887,-0.000610352,-0.000915527,,
408.37,12/13/2018,5:18:14 PM,0.648193359,0.024108887,-0.000610352,-0.000915527,,
408.38,12/13/2018,5:18:14 PM,0.639953613,0.024414063,-0.000610352,-0.001220703,,
408.39,12/13/2018,5:18:14 PM,0.635375977,0.024414063,-0.000610352,-0.001220703,,
408.4,12/13/2018,5:18:14 PM,0.634155273,0.024414063,-0.000305176,-0.001220703,,
408.41,12/13/2018,5:18:14 PM,0.632629395,0.02532959,0,-0.001220703,,
408.42,12/13/2018,5:18:14 PM,0.628967285,0.027770996,-0.000305176,-0.000915527,,
408.43,12/13/2018,5:18:14 PM,0.620727539,0.031433105,-0.000610352,-0.000305176,,
408.44,12/13/2018,5:18:14 PM,0.606994629,0.032348633,-0.000610352,-0.000305176,,
408.45,12/13/2018,5:18:14 PM,0.590515137,0.029602051,-0.000610352,-0.000305176,,
408.46,12/13/2018,5:18:14 PM,0.575256348,0.026245117,-0.000610352,-0.000305176,,
408.47,12/13/2018,5:18:14 PM,0.565185547,0.024414063,-0.000610352,-0.000305176,,
408.48,12/13/2018,5:18:14 PM,0.563659668,0.024108887,-0.000610352,-0.000305176,,
408.49,12/13/2018,5:18:14 PM,0.573120117,0.024414063,-0.000610352,-0.000305176,,
408.5,12/13/2018,5:18:14 PM,0.596618652,0.024414063,-0.001220703,-0.000305176,,
408.51,12/13/2018,5:18:14 PM,0.63659668,0.024108887,-0.001220703,-0.000305176,,
408.52,12/13/2018,5:18:14 PM,0.696716309,0.024108887,-0.001220703,-0.000305176,,
408.53,12/13/2018,5:18:14 PM,0.783691406,0.024108887,-0.001220703,-0.000305176,,
408.54,12/13/2018,5:18:14 PM,0.898742676,0.024108887,-0.000915527,-0.000305176,,
408.55,12/13/2018,5:18:14 PM,1.027526855,0.024108887,-0.000610352,-0.000305176,,
408.56,12/13/2018,5:18:14 PM,1.148376465,0.024108887,-0.000610352,-0.000915527,,
408.57,12/13/2018,5:18:14 PM,1.245117188,0.023803711,-0.000915527,-0.001220703,,
408.58,12/13/2018,5:18:14 PM,1.307983398,0.023803711,-0.000915527,-0.001220703,,
408.59,12/13/2018,5:18:14 PM,1.334838867,0.023803711,-0.000915527,-0.000915527,,
408.6,12/13/2018,5:18:14 PM,1.327209473,0.024108887,-0.000915527,-0.000610352,,
408.61,12/13/2018,5:18:14 PM,1.290588379,0.024719238,-0.000915527,-0.000305176,,
408.62,12/13/2018,5:18:14 PM,1.234741211,0.025024414,-0.000915527,-0.000305176,,
408.63,12/13/2018,5:18:14 PM,1.172790527,0.025024414,-0.000915527,-0.000305176,,
408.64,12/13/2018,5:18:14 PM,1.114501953,0.024719238,-0.000915527,-0.000610352,,
408.65,12/13/2018,5:18:14 PM,1.066894531,0.024414063,-0.000915527,-0.000610352,,
408.66,12/13/2018,5:18:14 PM,1.032104492,0.023803711,-0.000915527,-0.000610352,,
408.67,12/13/2018,5:18:14 PM,1.005859375,0.023803711,-0.000915527,-0.000305176,,
408.68,12/13/2018,5:18:14 PM,0.985412598,0.023803711,-0.000610352,0,,
408.69,12/13/2018,5:18:14 PM,0.97076416,0.023803711,-0.000610352,0,,
408.7,12/13/2018,5:18:14 PM,0.966796875,0.024414063,-0.000610352,0,,
408.71,12/13/2018,5:18:14 PM,0.971069336,0.024719238,-0.000305176,-0.000610352,,
408.72,12/13/2018,5:18:14 PM,0.974731445,0.024719238,-0.000610352,-0.000610352,,
408.73,12/13/2018,5:18:14 PM,0.969543457,0.024719238,-0.000610352,-0.000610352,,
408.74,12/13/2018,5:18:14 PM,0.952758789,0.024719238,-0.000610352,-0.000610352,,
408.75,12/13/2018,5:18:14 PM,0.924072266,0.024719238,-0.000610352,-0.000305176,,
408.76,12/13/2018,5:18:14 PM,0.885009766,0.024719238,-0.000610352,0,,
408.77,12/13/2018,5:18:14 PM,0.841064453,0.024414063,-0.000610352,0.000305176,,
408.78,12/13/2018,5:18:14 PM,0.80291748,0.024414063,-0.000305176,0,,
408.79,12/13/2018,5:18:14 PM,0.781860352,0.024414063,-0.000305176,-0.000305176,,
408.8,12/13/2018,5:18:14 PM,0.784301758,0.025634766,-0.000610352,-0.000610352,,
408.81,12/13/2018,5:18:14 PM,0.807189941,0.031433105,-0.000610352,-0.000610352,,
408.82,12/13/2018,5:18:14 PM,0.841674805,0.042724609,-0.000610352,-0.000305176,,
408.83,12/13/2018,5:18:14 PM,0.87890625,0.054931641,-0.000305176,-0.000305176,,
408.84,12/13/2018,5:18:14 PM,0.910339355,0.059204102,0,-0.000915527,,
408.85,12/13/2018,5:18:14 PM,0.932312012,0.053100586,-0.000305176,-0.001220703,,
408.86,12/13/2018,5:18:14 PM,0.942687988,0.041503906,-0.000305176,-0.001220703,,
408.87,12/13/2018,5:18:14 PM,0.940246582,0.031738281,-0.000610352,-0.000915527,,
408.88,12/13/2018,5:18:14 PM,0.927429199,0.025634766,-0.000610352,-0.000915527,,
408.89,12/13/2018,5:18:14 PM,0.909118652,0.023498535,-0.000915527,-0.000915527,,
408.9,12/13/2018,5:18:14 PM,0.888671875,0.023803711,-0.001220703,-0.000610352,,
408.91,12/13/2018,5:18:14 PM,0.868225098,0.024108887,-0.001220703,-0.000610352,,
408.92,12/13/2018,5:18:14 PM,0.848083496,0.024414063,-0.000610352,-0.000610352,,
408.93,12/13/2018,5:18:14 PM,0.827636719,0.024719238,-0.000305176,-0.000610352,,
408.94,12/13/2018,5:18:14 PM,0.807189941,0.024719238,-0.000305176,-0.000610352,,
408.95,12/13/2018,5:18:14 PM,0.78704834,0.024719238,-0.000610352,-0.000610352,,
408.96,12/13/2018,5:18:14 PM,0.766906738,0.024108887,-0.000915527,-0.000610352,,
408.97,12/13/2018,5:18:14 PM,0.747070313,0.024108887,-0.000915527,-0.000305176,,
408.98,12/13/2018,5:18:14 PM,0.726928711,0.024108887,-0.000915527,0,,
408.99,12/13/2018,5:18:14 PM,0.707092285,0.024108887,-0.000915527,0,,
409,12/13/2018,5:18:15 PM,0.690002441,0.024108887,-0.000610352,0,,
409.01,12/13/2018,5:18:15 PM,0.677490234,0.024108887,0,0,,
409.02,12/13/2018,5:18:15 PM,0.670471191,0.024108887,0,0,,
409.03,12/13/2018,5:18:15 PM,0.667724609,0.024108887,-0.000305176,0.000305176,,
409.04,12/13/2018,5:18:15 PM,0.667114258,0.024108887,-0.000610352,0.000305176,,
409.05,12/13/2018,5:18:15 PM,0.666809082,0.024414063,-0.000610352,0,,
409.06,12/13/2018,5:18:15 PM,0.666503906,0.024414063,-0.000610352,0,,
409.07,12/13/2018,5:18:15 PM,0.666503906,0.024414063,-0.000915527,0,,
409.08,12/13/2018,5:18:15 PM,0.666503906,0.024414063,-0.000915527,0.000305176,,
409.09,12/13/2018,5:18:15 PM,0.666809082,0.024414063,-0.000915527,0.000305176,,
409.1,12/13/2018,5:18:15 PM,0.666809082,0.024414063,-0.000915527,0.000305176,,
409.11,12/13/2018,5:18:15 PM,0.666503906,0.024719238,-0.000915527,0,,
409.12,12/13/2018,5:18:15 PM,0.666503906,0.024414063,-0.000610352,-0.000305176,,
409.13,12/13/2018,5:18:15 PM,0.666503906,0.024414063,-0.000305176,-0.000305176,,
409.14,12/13/2018,5:18:15 PM,0.666503906,0.024414063,-0.000610352,-0.000305176,,
409.15,12/13/2018,5:18:15 PM,0.666503906,0.024414063,-0.000610352,-0.000305176,,
409.16,12/13/2018,5:18:15 PM,0.664672852,0.024414063,-0.000610352,-0.000305176,,
409.17,12/13/2018,5:18:15 PM,0.659179688,0.024414063,-0.000610352,-0.000305176,,
409.18,12/13/2018,5:18:15 PM,0.649414063,0.024719238,-0.000610352,-0.000305176,,
409.19,12/13/2018,5:18:15 PM,0.635681152,0.025024414,-0.000610352,-0.000305176,,
409.2,12/13/2018,5:18:15 PM,0.621643066,0.025024414,-0.000610352,0,,
409.21,12/13/2018,5:18:15 PM,0.610046387,0.025024414,-0.000610352,0.000305176,,
409.22,12/13/2018,5:18:15 PM,0.604248047,0.025024414,-0.000610352,0.000305176,,
409.23,12/13/2018,5:18:15 PM,0.602416992,0.025024414,-0.000610352,0,,
409.24,12/13/2018,5:18:15 PM,0.602722168,0.025024414,-0.000915527,0,,
409.25,12/13/2018,5:18:15 PM,0.60333252,0.025024414,-0.000915527,0,,
409.26,12/13/2018,5:18:15 PM,0.60333252,0.025024414,-0.000915527,-0.000305176,,
409.27,12/13/2018,5:18:15 PM,0.60333252,0.025024414,-0.000915527,-0.000305176,,
409.28,12/13/2018,5:18:15 PM,0.60333252,0.024719238,-0.000915527,-0.000305176,,
409.29,12/13/2018,5:18:15 PM,0.602722168,0.024414063,-0.000610352,-0.000305176,,
409.3,12/13/2018,5:18:15 PM,0.600585938,0.024414063,-0.000610352,-0.000305176,,
409.31,12/13/2018,5:18:15 PM,0.593261719,0.024414063,-0.000915527,-0.000305176,,
409.32,12/13/2018,5:18:15 PM,0.579528809,0.024414063,-0.000915527,-0.000305176,,
409.33,12/13/2018,5:18:15 PM,0.563354492,0.024414063,-0.000610352,-0.000305176,,
409.34,12/13/2018,5:18:15 PM,0.551147461,0.024414063,-0.000610352,-0.000305176,,
409.35,12/13/2018,5:18:15 PM,0.547180176,0.024108887,-0.000305176,-0.000610352,,
409.36,12/13/2018,5:18:15 PM,0.556030273,0.024108887,-0.000305176,-0.000915527,,
409.37,12/13/2018,5:18:15 PM,0.586853027,0.024108887,-0.000305176,-0.000915527,,
409.38,12/13/2018,5:18:15 PM,0.652770996,0.024719238,-0.000305176,-0.001220703,,
409.39,12/13/2018,5:18:15 PM,0.758972168,0.025024414,-0.000305176,-0.001220703,,
409.4,12/13/2018,5:18:15 PM,0.895690918,0.024414063,-0.000305176,-0.001220703,,
409.41,12/13/2018,5:18:15 PM,1.046142578,0.024108887,-0.000305176,-0.001220703,,
409.42,12/13/2018,5:18:15 PM,1.190795898,0.024108887,-0.000610352,-0.001220703,,
409.43,12/13/2018,5:18:15 PM,1.307678223,0.024414063,-0.000610352,-0.000915527,,
409.44,12/13/2018,5:18:15 PM,1.382141113,0.024719238,-0.000915527,-0.000915527,,
409.45,12/13/2018,5:18:15 PM,1.40838623,0.024414063,-0.000915527,-0.000915527,,
409.46,12/13/2018,5:18:15 PM,1.388549805,0.024414063,-0.000915527,-0.000610352,,
409.47,12/13/2018,5:18:15 PM,1.337585449,0.024414063,-0.000915527,-0.000305176,,
409.48,12/13/2018,5:18:15 PM,1.272888184,0.024108887,-0.000915527,0,,
409.49,12/13/2018,5:18:15 PM,1.208190918,0.024108887,-0.000915527,0,,
409.5,12/13/2018,5:18:15 PM,1.151733398,0.024108887,-0.000915527,0.000305176,,
409.51,12/13/2018,5:18:15 PM,1.107788086,0.024108887,-0.000305176,0.000305176,,
409.52,12/13/2018,5:18:15 PM,1.079711914,0.024414063,0,0,,
409.53,12/13/2018,5:18:15 PM,1.067199707,0.024719238,0,-0.000305176,,
409.54,12/13/2018,5:18:15 PM,1.064453125,0.024719238,-0.000305176,-0.000305176,,
409.55,12/13/2018,5:18:15 PM,1.065368652,0.024719238,-0.000610352,-0.000305176,,
409.56,12/13/2018,5:18:15 PM,1.065979004,0.024719238,-0.000915527,-0.000305176,,
409.57,12/13/2018,5:18:15 PM,1.06628418,0.024719238,-0.000915527,-0.000305176,,
409.58,12/13/2018,5:18:15 PM,1.065979004,0.024719238,-0.000610352,-0.000305176,,
409.59,12/13/2018,5:18:15 PM,1.064453125,0.024719238,0,-0.000305176,,
409.6,12/13/2018,5:18:15 PM,1.059875488,0.024414063,0.000305176,0,,
409.61,12/13/2018,5:18:15 PM,1.050109863,0.024108887,0.000305176,-0.000305176,,
409.62,12/13/2018,5:18:15 PM,1.032714844,0.024108887,-0.000305176,-0.000305176,,
409.63,12/13/2018,5:18:15 PM,1.005554199,0.024414063,-0.000610352,-0.000305176,,
409.64,12/13/2018,5:18:15 PM,0.968017578,0.024719238,-0.000610352,-0.000305176,,
409.65,12/13/2018,5:18:15 PM,0.923461914,0.024719238,-0.000915527,-0.000610352,,
409.66,12/13/2018,5:18:15 PM,0.884399414,0.025024414,-0.000915527,-0.000915527,,
409.67,12/13/2018,5:18:15 PM,0.862731934,0.025024414,-0.001220703,-0.001220703,,
409.68,12/13/2018,5:18:15 PM,0.863037109,0.025024414,-0.001220703,-0.001525879,,
409.69,12/13/2018,5:18:15 PM,0.882568359,0.024719238,-0.001220703,-0.001525879,,
409.7,12/13/2018,5:18:15 PM,0.914001465,0.024414063,-0.001220703,-0.000915527,,
409.71,12/13/2018,5:18:15 PM,0.945739746,0.024108887,-0.001220703,-0.000305176,,
409.72,12/13/2018,5:18:15 PM,0.96862793,0.023803711,-0.001220703,0,,
409.73,12/13/2018,5:18:15 PM,0.980834961,0.024414063,-0.000610352,0,,
409.74,12/13/2018,5:18:15 PM,0.985412598,0.024719238,-0.000305176,-0.000305176,,
409.75,12/13/2018,5:18:15 PM,0.983886719,0.024719238,-0.000305176,-0.000610352,,
409.76,12/13/2018,5:18:15 PM,0.976257324,0.024719238,-0.000305176,-0.000610352,,
409.77,12/13/2018,5:18:15 PM,0.960083008,0.024414063,-0.000610352,-0.000610352,,
409.78,12/13/2018,5:18:15 PM,0.934448242,0.024108887,-0.000610352,-0.000610352,,
409.79,12/13/2018,5:18:15 PM,0.903320313,0.024108887,-0.000305176,-0.000610352,,
409.8,12/13/2018,5:18:15 PM,0.872192383,0.023803711,-0.000305176,-0.000610352,,
409.81,12/13/2018,5:18:15 PM,0.846252441,0.023803711,0,-0.000305176,,
409.82,12/13/2018,5:18:15 PM,0.823974609,0.023803711,0,0,,
409.83,12/13/2018,5:18:15 PM,0.803527832,0.023803711,0,0,,
409.84,12/13/2018,5:18:15 PM,0.784606934,0.024108887,-0.000305176,0,,
409.85,12/13/2018,5:18:15 PM,0.770568848,0.024414063,-0.000305176,0,,
409.86,12/13/2018,5:18:15 PM,0.762023926,0.025024414,-0.000610352,0,,
409.87,12/13/2018,5:18:15 PM,0.756225586,0.02532959,-0.000915527,-0.000305176,,
409.88,12/13/2018,5:18:15 PM,0.746765137,0.02532959,-0.000915527,-0.000305176,,
409.89,12/13/2018,5:18:15 PM,0.732116699,0.025024414,-0.001525879,-0.000610352,,
409.9,12/13/2018,5:18:15 PM,0.717163086,0.024719238,-0.001525879,-0.000915527,,
409.91,12/13/2018,5:18:15 PM,0.706176758,0.024719238,-0.001525879,-0.000915527,,
409.92,12/13/2018,5:18:15 PM,0.700378418,0.024719238,-0.001220703,-0.000915527,,
409.93,12/13/2018,5:18:15 PM,0.698547363,0.024719238,-0.000915527,-0.000915527,,
409.94,12/13/2018,5:18:15 PM,0.698242188,0.024719238,-0.000610352,-0.000915527,,
409.95,12/13/2018,5:18:15 PM,0.698547363,0.024719238,-0.000610352,-0.000915527,,
409.96,12/13/2018,5:18:15 PM,0.698852539,0.024414063,-0.000610352,-0.000915527,,
409.97,12/13/2018,5:18:15 PM,0.698547363,0.024414063,-0.000610352,-0.000915527,,
409.98,12/13/2018,5:18:15 PM,0.698547363,0.024414063,-0.000610352,-0.000915527,,
409.99,12/13/2018,5:18:15 PM,0.698242188,0.024414063,-0.000610352,-0.000915527,,
410,12/13/2018,5:18:16 PM,0.698242188,0.024108887,-0.000610352,-0.000610352,,
410.01,12/13/2018,5:18:16 PM,0.698242188,0.024108887,-0.000305176,-0.000610352,,
410.02,12/13/2018,5:18:16 PM,0.698547363,0.024108887,-0.000305176,-0.000610352,,
410.03,12/13/2018,5:18:16 PM,0.698242188,0.024414063,-0.000305176,-0.000610352,,
410.04,12/13/2018,5:18:16 PM,0.698242188,0.025024414,-0.000915527,-0.000610352,,
410.05,12/13/2018,5:18:16 PM,0.698242188,0.02532959,-0.001220703,-0.000610352,,
410.06,12/13/2018,5:18:16 PM,0.698547363,0.024719238,-0.000915527,-0.000610352,,
410.07,12/13/2018,5:18:16 PM,0.698242188,0.024108887,-0.000610352,-0.000915527,,
410.08,12/13/2018,5:18:16 PM,0.69519043,0.023803711,-0.000305176,-0.001220703,,
410.09,12/13/2018,5:18:16 PM,0.686340332,0.023803711,-0.000305176,-0.001220703,,
410.1,12/13/2018,5:18:16 PM,0.671386719,0.024108887,-0.000305176,-0.001220703,,
410.11,12/13/2018,5:18:16 PM,0.653686523,0.024414063,-0.000305176,-0.001220703,,
410.12,12/13/2018,5:18:16 PM,0.637512207,0.024719238,-0.000305176,-0.000915527,,
410.13,12/13/2018,5:18:16 PM,0.625915527,0.02532959,-0.000610352,-0.000915527,,
410.14,12/13/2018,5:18:16 PM,0.620422363,0.026245117,-0.000610352,-0.000610352,,
410.15,12/13/2018,5:18:16 PM,0.618286133,0.026245117,-0.000610352,-0.000610352,,
410.16,12/13/2018,5:18:16 PM,0.618286133,0.02532959,-0.000610352,-0.000610352,,
410.17,12/13/2018,5:18:16 PM,0.618286133,0.024108887,-0.000915527,-0.000305176,,
410.18,12/13/2018,5:18:16 PM,0.617980957,0.023803711,-0.000915527,-0.000305176,,
410.19,12/13/2018,5:18:16 PM,0.617980957,0.023803711,-0.000915527,0,,
410.2,12/13/2018,5:18:16 PM,0.617370605,0.024414063,-0.000915527,0.000305176,,
410.21,12/13/2018,5:18:16 PM,0.615234375,0.025024414,-0.000915527,0.000305176,,
410.22,12/13/2018,5:18:16 PM,0.608825684,0.025024414,-0.001220703,0,,
410.23,12/13/2018,5:18:16 PM,0.596923828,0.024719238,-0.001220703,-0.000305176,,
410.24,12/13/2018,5:18:16 PM,0.58013916,0.024719238,-0.001220703,-0.000610352,,
410.25,12/13/2018,5:18:16 PM,0.56060791,0.024414063,-0.001220703,-0.000610352,,
410.26,12/13/2018,5:18:16 PM,0.540771484,0.024414063,-0.001220703,-0.000610352,,
410.27,12/13/2018,5:18:16 PM,0.523986816,0.024414063,-0.000915527,-0.000610352,,
410.28,12/13/2018,5:18:16 PM,0.51361084,0.024108887,-0.000305176,-0.000305176,,
410.29,12/13/2018,5:18:16 PM,0.512695313,0.024108887,-0.000305176,0,,
410.3,12/13/2018,5:18:16 PM,0.524902344,0.024108887,-0.000305176,0,,
410.31,12/13/2018,5:18:16 PM,0.555419922,0.024414063,-0.000305176,-0.000305176,,
410.32,12/13/2018,5:18:16 PM,0.609436035,0.024414063,0,-0.000610352,,
410.33,12/13/2018,5:18:16 PM,0.691223145,0.024414063,0,-0.000915527,,
410.34,12/13/2018,5:18:16 PM,0.803222656,0.024414063,0,-0.000610352,,
410.35,12/13/2018,5:18:16 PM,0.942993164,0.024414063,0,-0.000305176,,
410.36,12/13/2018,5:18:16 PM,1.097412109,0.024414063,0,0,,
410.37,12/13/2018,5:18:16 PM,1.241149902,0.024414063,-0.000305176,0,,
410.38,12/13/2018,5:18:16 PM,1.350402832,0.024414063,-0.000610352,0,,
410.39,12/13/2018,5:18:16 PM,1.416320801,0.024108887,-0.000915527,-0.000305176,,
410.4,12/13/2018,5:18:16 PM,1.439208984,0.024108887,-0.000610352,-0.000915527,,
410.41,12/13/2018,5:18:16 PM,1.424865723,0.024108887,-0.000305176,-0.001220703,,
410.42,12/13/2018,5:18:16 PM,1.382446289,0.024108887,-0.000305176,-0.001220703,,
410.43,12/13/2018,5:18:16 PM,1.32019043,0.024414063,-0.000610352,-0.000915527,,
410.44,12/13/2018,5:18:16 PM,1.249694824,0.024414063,-0.000610352,-0.000915527,,
410.45,12/13/2018,5:18:16 PM,1.183166504,0.024414063,-0.000610352,-0.000610352,,
410.46,12/13/2018,5:18:16 PM,1.128540039,0.024108887,-0.000610352,-0.000915527,,
410.47,12/13/2018,5:18:16 PM,1.090698242,0.023803711,-0.000915527,-0.000915527,,
410.48,12/13/2018,5:18:16 PM,1.065979004,0.023803711,-0.001220703,-0.000610352,,
410.49,12/13/2018,5:18:16 PM,1.050415039,0.024108887,-0.001220703,-0.000305176,,
410.5,12/13/2018,5:18:16 PM,1.042785645,0.024414063,-0.000915527,0,,
410.51,12/13/2018,5:18:16 PM,1.042480469,0.024719238,-0.000305176,0,,
410.52,12/13/2018,5:18:16 PM,1.048278809,0.024719238,-0.000305176,-0.000305176,,
410.53,12/13/2018,5:18:16 PM,1.0546875,0.025024414,-0.000610352,-0.000915527,,
410.54,12/13/2018,5:18:16 PM,1.054992676,0.024719238,-0.000915527,-0.000915527,,
410.55,12/13/2018,5:18:16 PM,1.045532227,0.024414063,-0.000915527,-0.000305176,,
410.56,12/13/2018,5:18:16 PM,1.027832031,0.024108887,-0.000915527,-0.000305176,,
410.57,12/13/2018,5:18:16 PM,1.003112793,0.024108887,-0.000610352,-0.000610352,,
410.58,12/13/2018,5:18:16 PM,0.972595215,0.024414063,-0.000610352,-0.000610352,,
410.59,12/13/2018,5:18:16 PM,0.938110352,0.024719238,-0.000305176,-0.000915527,,
410.6,12/13/2018,5:18:16 PM,0.904846191,0.024719238,-0.000610352,-0.001220703,,
410.61,12/13/2018,5:18:16 PM,0.881958008,0.024414063,-0.000915527,-0.001220703,,
410.62,12/13/2018,5:18:16 PM,0.874328613,0.024108887,-0.000915527,-0.000610352,,
410.63,12/13/2018,5:18:16 PM,0.88104248,0.024108887,-0.000915527,0,,
410.64,12/13/2018,5:18:16 PM,0.896911621,0.024414063,-0.000610352,0,,
410.65,12/13/2018,5:18:16 PM,0.917053223,0.024414063,-0.000610352,-0.000305176,,
410.66,12/13/2018,5:18:16 PM,0.937805176,0.024108887,-0.000610352,-0.000610352,,
410.67,12/13/2018,5:18:16 PM,0.955200195,0.023498535,-0.001220703,-0.000915527,,
410.68,12/13/2018,5:18:16 PM,0.966491699,0.023498535,-0.001220703,-0.000915527,,
410.69,12/13/2018,5:18:16 PM,0.970458984,0.023803711,-0.001220703,-0.000610352,,
410.7,12/13/2018,5:18:16 PM,0.969543457,0.024108887,-0.001220703,0,,
410.71,12/13/2018,5:18:16 PM,0.964050293,0.024414063,-0.000915527,0.000305176,,
410.72,12/13/2018,5:18:16 PM,0.954589844,0.024719238,-0.000610352,0.000610352,,
410.73,12/13/2018,5:18:16 PM,0.93963623,0.024719238,-0.000305176,0.000305176,,
410.74,12/13/2018,5:18:16 PM,0.921020508,0.024719238,-0.000305176,-0.000305176,,
410.75,12/13/2018,5:18:16 PM,0.900268555,0.024719238,-0.000915527,-0.000610352,,
410.76,12/13/2018,5:18:16 PM,0.879516602,0.024719238,-0.000915527,-0.000610352,,
410.77,12/13/2018,5:18:16 PM,0.855712891,0.024719238,-0.000915527,-0.000610352,,
410.78,12/13/2018,5:18:16 PM,0.827331543,0.024414063,-0.000610352,0,,
410.79,12/13/2018,5:18:16 PM,0.795593262,0.024414063,-0.000915527,0.000305176,,
410.8,12/13/2018,5:18:16 PM,0.764465332,0.024414063,-0.001220703,0.000610352,,
410.81,12/13/2018,5:18:16 PM,0.738220215,0.024414063,-0.001525879,0.000610352,,
410.82,12/13/2018,5:18:16 PM,0.721740723,0.024719238,-0.001220703,0.000610352,,
410.83,12/13/2018,5:18:16 PM,0.715026855,0.024719238,-0.000915527,0.000610352,,
410.84,12/13/2018,5:18:16 PM,0.714111328,0.024719238,-0.000915527,0,,
410.85,12/13/2018,5:18:16 PM,0.71472168,0.025024414,-0.000915527,-0.000610352,,
410.86,12/13/2018,5:18:16 PM,0.715026855,0.025024414,-0.000915527,-0.001220703,,
410.87,12/13/2018,5:18:16 PM,0.715026855,0.025024414,-0.000915527,-0.001220703,,
410.88,12/13/2018,5:18:16 PM,0.713500977,0.024414063,-0.000305176,-0.001220703,,
410.89,12/13/2018,5:18:16 PM,0.70892334,0.024108887,0,-0.001220703,,
410.9,12/13/2018,5:18:16 PM,0.700073242,0.024108887,-0.000305176,-0.001220703,,
410.91,12/13/2018,5:18:16 PM,0.686950684,0.024108887,-0.000915527,-0.001220703,,
410.92,12/13/2018,5:18:16 PM,0.672607422,0.024108887,-0.000915527,-0.000915527,,
410.93,12/13/2018,5:18:16 PM,0.660400391,0.024108887,-0.000610352,-0.000610352,,
410.94,12/13/2018,5:18:16 PM,0.653686523,0.024108887,-0.000610352,-0.000610352,,
410.95,12/13/2018,5:18:16 PM,0.651245117,0.024414063,-0.000305176,-0.000305176,,
410.96,12/13/2018,5:18:16 PM,0.650939941,0.024719238,-0.000305176,0,,
410.97,12/13/2018,5:18:16 PM,0.650939941,0.024719238,-0.000610352,0,,
410.98,12/13/2018,5:18:16 PM,0.650939941,0.024719238,-0.000610352,0,,
410.99,12/13/2018,5:18:16 PM,0.650939941,0.024719238,-0.000305176,0,,
411,12/13/2018,5:18:17 PM,0.651245117,0.024414063,-0.000305176,0,,
411.01,12/13/2018,5:18:17 PM,0.651245117,0.024414063,-0.000305176,-0.000305176,,
411.02,12/13/2018,5:18:17 PM,0.651245117,0.024414063,-0.000610352,-0.000610352,,
411.03,12/13/2018,5:18:17 PM,0.651245117,0.024414063,-0.000610352,-0.000610352,,
411.04,12/13/2018,5:18:17 PM,0.650939941,0.024414063,-0.000610352,-0.000610352,,
411.05,12/13/2018,5:18:17 PM,0.650939941,0.024108887,-0.000305176,-0.000610352,,
411.06,12/13/2018,5:18:17 PM,0.650939941,0.024108887,-0.000305176,-0.000610352,,
411.07,12/13/2018,5:18:17 PM,0.650939941,0.024108887,-0.000610352,-0.000305176,,
411.08,12/13/2018,5:18:17 PM,0.648803711,0.024108887,-0.000610352,0,,
411.09,12/13/2018,5:18:17 PM,0.643615723,0.024108887,-0.000610352,0,,
411.1,12/13/2018,5:18:17 PM,0.632629395,0.024414063,-0.000305176,-0.000305176,,
411.11,12/13/2018,5:18:17 PM,0.616455078,0.024414063,-0.000610352,-0.000915527,,
411.12,12/13/2018,5:18:17 PM,0.599060059,0.024414063,-0.000610352,-0.000915527,,
411.13,12/13/2018,5:18:17 PM,0.584716797,0.024108887,-0.000610352,-0.000610352,,
411.14,12/13/2018,5:18:17 PM,0.575866699,0.024108887,-0.000305176,-0.000305176,,
411.15,12/13/2018,5:18:17 PM,0.571289063,0.024108887,-0.000305176,-0.000305176,,
411.16,12/13/2018,5:18:17 PM,0.570068359,0.024108887,-0.000610352,-0.000610352,,
411.17,12/13/2018,5:18:17 PM,0.570373535,0.024108887,-0.001220703,-0.000915527,,
411.18,12/13/2018,5:18:17 PM,0.570678711,0.024414063,-0.001220703,-0.000915527,,
411.19,12/13/2018,5:18:17 PM,0.570678711,0.024414063,-0.000610352,-0.000610352,,
411.2,12/13/2018,5:18:17 PM,0.570983887,0.024414063,-0.000610352,-0.000610352,,
411.21,12/13/2018,5:18:17 PM,0.570678711,0.024719238,-0.001220703,-0.000610352,,
411.22,12/13/2018,5:18:17 PM,0.568847656,0.024719238,-0.001525879,-0.000610352,,
411.23,12/13/2018,5:18:17 PM,0.56427002,0.024719238,-0.001220703,-0.000610352,,
411.24,12/13/2018,5:18:17 PM,0.554504395,0.024414063,-0.000915527,-0.000915527,,
411.25,12/13/2018,5:18:17 PM,0.539550781,0.024414063,-0.001220703,-0.000915527,,
411.26,12/13/2018,5:18:17 PM,0.522155762,0.024414063,-0.001220703,-0.000915527,,
411.27,12/13/2018,5:18:17 PM,0.507202148,0.025024414,-0.000915527,-0.000915527,,
411.28,12/13/2018,5:18:17 PM,0.497436523,0.02532959,-0.000610352,-0.000915527,,
411.29,12/13/2018,5:18:17 PM,0.492858887,0.02532959,-0.000305176,-0.000610352,,
411.3,12/13/2018,5:18:17 PM,0.493774414,0.02532959,-0.000305176,-0.000305176,,
411.31,12/13/2018,5:18:17 PM,0.505065918,0.02532959,-0.000305176,-0.000610352,,
411.32,12/13/2018,5:18:17 PM,0.536804199,0.02532959,-0.000610352,-0.001220703,,
411.33,12/13/2018,5:18:17 PM,0.601196289,0.02532959,-0.000610352,-0.001525879,,
411.34,12/13/2018,5:18:17 PM,0.705871582,0.025024414,-0.000915527,-0.001525879,,
411.35,12/13/2018,5:18:17 PM,0.846252441,0.024719238,-0.000915527,-0.001220703,,
411.36,12/13/2018,5:18:17 PM,1.001586914,0.024414063,-0.001220703,-0.000915527,,
411.37,12/13/2018,5:18:17 PM,1.149597168,0.024414063,-0.001220703,-0.000610352,,
411.38,12/13/2018,5:18:17 PM,1.271362305,0.024414063,-0.000915527,-0.000610352,,
411.39,12/13/2018,5:18:17 PM,1.352233887,0.024414063,-0.000610352,-0.000610352,,
411.4,12/13/2018,5:18:17 PM,1.390380859,0.024414063,-0.000915527,-0.000610352,,
411.41,12/13/2018,5:18:17 PM,1.391906738,0.024719238,-0.000915527,-0.000610352,,
411.42,12/13/2018,5:18:17 PM,1.364135742,0.025024414,-0.000610352,-0.000915527,,
411.43,12/13/2018,5:18:17 PM,1.313781738,0.024719238,-0.000305176,-0.000915527,,
411.44,12/13/2018,5:18:17 PM,1.246337891,0.024719238,-0.000305176,-0.000305176,,
411.45,12/13/2018,5:18:17 PM,1.171569824,0.024719238,-0.000305176,-0.000305176,,
411.46,12/13/2018,5:18:17 PM,1.09954834,0.024719238,-0.000915527,0,,
411.47,12/13/2018,5:18:17 PM,1.039733887,0.024719238,-0.001525879,0,,
411.48,12/13/2018,5:18:17 PM,0.999450684,0.024108887,-0.001525879,0,,
411.49,12/13/2018,5:18:17 PM,0.97869873,0.024108887,-0.001525879,0,,
411.5,12/13/2018,5:18:17 PM,0.971679688,0.024108887,-0.000915527,-0.000305176,,
411.51,12/13/2018,5:18:17 PM,0.970458984,0.024108887,-0.000305176,-0.000610352,,
411.52,12/13/2018,5:18:17 PM,0.97076416,0.024414063,0,-0.000915527,,
411.53,12/13/2018,5:18:17 PM,0.97076416,0.024414063,-0.000305176,-0.000915527,,
411.54,12/13/2018,5:18:17 PM,0.968933105,0.024719238,-0.000610352,-0.000915527,,
411.55,12/13/2018,5:18:17 PM,0.96282959,0.025634766,-0.000610352,-0.000915527,,
411.56,12/13/2018,5:18:17 PM,0.948486328,0.028991699,-0.000610352,-0.000915527,,
411.57,12/13/2018,5:18:17 PM,0.924377441,0.034790039,-0.000610352,-0.000915527,,
411.58,12/13/2018,5:18:17 PM,0.891418457,0.0390625,-0.000915527,-0.000915527,,
411.59,12/13/2018,5:18:17 PM,0.854492188,0.0390625,-0.001220703,-0.000305176,,
411.6,12/13/2018,5:18:17 PM,0.822143555,0.034790039,-0.001220703,-0.000305176,,
411.61,12/13/2018,5:18:17 PM,0.801086426,0.028686523,-0.000915527,-0.000610352,,
411.62,12/13/2018,5:18:17 PM,0.797424316,0.025024414,-0.000305176,-0.001220703,,
411.63,12/13/2018,5:18:17 PM,0.814208984,0.023803711,-0.000305176,-0.001220703,,
411.64,12/13/2018,5:18:17 PM,0.84564209,0.024108887,-0.000305176,-0.001220703,,
411.65,12/13/2018,5:18:17 PM,0.883178711,0.024414063,-0.000610352,-0.000915527,,
411.66,12/13/2018,5:18:17 PM,0.920410156,0.024414063,-0.000915527,-0.000915527,,
411.67,12/13/2018,5:18:17 PM,0.951538086,0.024719238,-0.000915527,-0.000915527,,
411.68,12/13/2018,5:18:17 PM,0.971069336,0.024719238,-0.000915527,-0.000610352,,
411.69,12/13/2018,5:18:17 PM,0.978088379,0.024719238,-0.001220703,-0.000305176,,
411.7,12/13/2018,5:18:17 PM,0.973815918,0.024719238,-0.001525879,-0.000305176,,
411.71,12/13/2018,5:18:17 PM,0.960693359,0.024414063,-0.001525879,-0.000305176,,
411.72,12/13/2018,5:18:17 PM,0.94329834,0.024414063,-0.001525879,-0.000305176,,
411.73,12/13/2018,5:18:17 PM,0.923156738,0.024414063,-0.000915527,-0.000305176,,
411.74,12/13/2018,5:18:17 PM,0.900268555,0.024719238,-0.000610352,0,,
411.75,12/13/2018,5:18:17 PM,0.874023438,0.025024414,-0.000305176,0,,
411.76,12/13/2018,5:18:17 PM,0.845031738,0.02532959,-0.000305176,0,,
411.77,12/13/2018,5:18:17 PM,0.813598633,0.02532959,-0.000610352,0,,
411.78,12/13/2018,5:18:17 PM,0.782775879,0.02532959,-0.000915527,-0.000305176,,
411.79,12/13/2018,5:18:17 PM,0.75592041,0.02532959,-0.001220703,-0.000610352,,
411.8,12/13/2018,5:18:17 PM,0.733032227,0.02532959,-0.001220703,-0.000915527,,
411.81,12/13/2018,5:18:17 PM,0.714416504,0.025024414,-0.000915527,-0.000915527,,
411.82,12/13/2018,5:18:17 PM,0.699157715,0.025024414,-0.000610352,-0.000915527,,
411.83,12/13/2018,5:18:17 PM,0.688476563,0.024414063,-0.000610352,-0.000915527,,
411.84,12/13/2018,5:18:17 PM,0.683288574,0.024108887,-0.000610352,-0.000915527,,
411.85,12/13/2018,5:18:17 PM,0.681152344,0.023803711,-0.000610352,-0.000915527,,
411.86,12/13/2018,5:18:17 PM,0.678710938,0.023803711,-0.000915527,-0.000610352,,
411.87,12/13/2018,5:18:17 PM,0.673522949,0.023803711,-0.001220703,-0.000305176,,
411.88,12/13/2018,5:18:17 PM,0.664367676,0.023803711,-0.001220703,-0.000305176,,
411.89,12/13/2018,5:18:17 PM,0.652770996,0.024414063,-0.001220703,-0.000610352,,
411.9,12/13/2018,5:18:17 PM,0.64239502,0.024414063,-0.001220703,-0.000915527,,
411.91,12/13/2018,5:18:17 PM,0.636291504,0.024414063,-0.000915527,-0.000915527,,
411.92,12/13/2018,5:18:17 PM,0.634155273,0.024414063,-0.000305176,-0.000915527,,
411.93,12/13/2018,5:18:17 PM,0.634155273,0.024108887,-0.000305176,-0.000915527,,
411.94,12/13/2018,5:18:17 PM,0.634460449,0.024108887,-0.000915527,-0.000915527,,
411.95,12/13/2018,5:18:17 PM,0.634460449,0.024108887,-0.001220703,-0.000610352,,
411.96,12/13/2018,5:18:17 PM,0.634155273,0.024108887,-0.001220703,-0.000305176,,
411.97,12/13/2018,5:18:17 PM,0.633544922,0.024414063,-0.001220703,-0.000610352,,
411.98,12/13/2018,5:18:17 PM,0.633544922,0.024414063,-0.001220703,-0.000915527,,
411.99,12/13/2018,5:18:17 PM,0.634155273,0.024719238,-0.001220703,-0.000915527,,
412,12/13/2018,5:18:18 PM,0.633544922,0.024719238,-0.001220703,-0.000610352,,
412.01,12/13/2018,5:18:18 PM,0.633544922,0.024719238,-0.001220703,-0.000305176,,
412.02,12/13/2018,5:18:18 PM,0.633544922,0.024414063,-0.001525879,-0.000305176,,
412.03,12/13/2018,5:18:18 PM,0.634155273,0.024414063,-0.001525879,-0.000305176,,
412.04,12/13/2018,5:18:18 PM,0.634460449,0.024414063,-0.000915527,-0.000305176,,
412.05,12/13/2018,5:18:18 PM,0.635070801,0.024414063,-0.000915527,-0.000610352,,
412.06,12/13/2018,5:18:18 PM,0.635375977,0.024719238,-0.000915527,-0.000915527,,
412.07,12/13/2018,5:18:18 PM,0.635070801,0.024719238,-0.000915527,-0.000915527,,
412.08,12/13/2018,5:18:18 PM,0.633544922,0.025024414,-0.000915527,-0.000610352,,
412.09,12/13/2018,5:18:18 PM,0.628662109,0.024719238,-0.000610352,-0.000305176,,
412.1,12/13/2018,5:18:18 PM,0.61706543,0.024719238,-0.000610352,-0.000305176,,
412.11,12/13/2018,5:18:18 PM,0.599365234,0.024719238,-0.000610352,-0.000305176,,
412.12,12/13/2018,5:18:18 PM,0.579223633,0.024719238,-0.000610352,-0.000305176,,
412.13,12/13/2018,5:18:18 PM,0.56060791,0.024719238,-0.000610352,-0.000305176,,
412.14,12/13/2018,5:18:18 PM,0.547180176,0.024719238,-0.000610352,-0.000610352,,
412.15,12/13/2018,5:18:18 PM,0.540466309,0.024719238,-0.000610352,-0.000915527,,
412.16,12/13/2018,5:18:18 PM,0.538024902,0.024719238,-0.000610352,-0.001220703,,
412.17,12/13/2018,5:18:18 PM,0.53527832,0.024719238,-0.000915527,-0.001220703,,
412.18,12/13/2018,5:18:18 PM,0.527648926,0.024414063,-0.001525879,-0.000915527,,
412.19,12/13/2018,5:18:18 PM,0.515136719,0.024108887,-0.001525879,-0.000610352,,
412.2,12/13/2018,5:18:18 PM,0.499267578,0.024108887,-0.001525879,-0.000305176,,
412.21,12/13/2018,5:18:18 PM,0.487365723,0.024414063,-0.001220703,-0.000305176,,
412.22,12/13/2018,5:18:18 PM,0.486450195,0.024719238,-0.000915527,-0.000305176,,
412.23,12/13/2018,5:18:18 PM,0.502929688,0.024719238,-0.000610352,-0.000305176,,
412.24,12/13/2018,5:18:18 PM,0.543212891,0.024414063,-0.000915527,-0.000305176,,
412.25,12/13/2018,5:18:18 PM,0.613098145,0.024108887,-0.001220703,-0.000610352,,
412.26,12/13/2018,5:18:18 PM,0.717163086,0.024108887,-0.001525879,-0.000610352,,
412.27,12/13/2018,5:18:18 PM,0.854187012,0.024414063,-0.001525879,-0.000610352,,
412.28,12/13/2018,5:18:18 PM,1.010131836,0.024414063,-0.000915527,-0.000305176,,
412.29,12/13/2018,5:18:18 PM,1.161499023,0.024414063,-0.000610352,0,,
412.3,12/13/2018,5:18:18 PM,1.286315918,0.024414063,-0.000305176,0,,
412.31,12/13/2018,5:18:18 PM,1.368103027,0.024414063,-0.000305176,0,,
412.32,12/13/2018,5:18:18 PM,1.405029297,0.024414063,-0.000610352,0,,
412.33,12/13/2018,5:18:18 PM,1.401672363,0.024414063,-0.000610352,0,,
412.34,12/13/2018,5:18:18 PM,1.36505127,0.024414063,-0.000305176,0,,
412.35,12/13/2018,5:18:18 PM,1.303405762,0.024414063,-0.000305176,-0.000305176,,
412.36,12/13/2018,5:18:18 PM,1.226196289,0.024414063,-0.000305176,-0.000610352,,
412.37,12/13/2018,5:18:18 PM,1.145324707,0.024719238,-0.000610352,-0.000915527,,
412.38,12/13/2018,5:18:18 PM,1.071472168,0.024719238,-0.000610352,-0.000915527,,
412.39,12/13/2018,5:18:18 PM,1.011047363,0.024414063,-0.000610352,-0.000610352,,
412.4,12/13/2018,5:18:18 PM,0.969543457,0.024414063,-0.000610352,-0.000610352,,
412.41,12/13/2018,5:18:18 PM,0.947265625,0.024414063,-0.000305176,-0.000610352,,
412.42,12/13/2018,5:18:18 PM,0.940551758,0.024414063,0,-0.000610352,,
412.43,12/13/2018,5:18:18 PM,0.942687988,0.024414063,0.000305176,-0.000915527,,
412.44,12/13/2018,5:18:18 PM,0.951538086,0.024719238,-0.000305176,-0.000915527,,
412.45,12/13/2018,5:18:18 PM,0.964660645,0.027160645,-0.000305176,-0.000915527,,
412.46,12/13/2018,5:18:18 PM,0.979003906,0.030517578,-0.000305176,-0.000610352,,
412.47,12/13/2018,5:18:18 PM,0.986328125,0.032043457,-0.000305176,-0.000305176,,
412.48,12/13/2018,5:18:18 PM,0.979309082,0.029907227,-0.000305176,-0.000305176,,
412.49,12/13/2018,5:18:18 PM,0.956726074,0.026550293,-0.000610352,-0.000305176,,
412.5,12/13/2018,5:18:18 PM,0.92010498,0.024414063,-0.000610352,-0.000915527,,
412.51,12/13/2018,5:18:18 PM,0.875244141,0.023803711,-0.000610352,-0.001220703,,
412.52,12/13/2018,5:18:18 PM,0.828857422,0.023803711,-0.000610352,-0.001220703,,
412.53,12/13/2018,5:18:18 PM,0.790100098,0.024108887,-0.000610352,-0.001220703,,
412.54,12/13/2018,5:18:18 PM,0.76751709,0.024414063,-0.000610352,-0.001220703,,
412.55,12/13/2018,5:18:18 PM,0.768127441,0.024719238,-0.000915527,-0.001220703,,
412.56,12/13/2018,5:18:18 PM,0.790405273,0.024719238,-0.000915527,-0.000915527,,
412.57,12/13/2018,5:18:18 PM,0.827331543,0.024719238,-0.000915527,-0.000610352,,
412.58,12/13/2018,5:18:18 PM,0.867614746,0.024719238,-0.000610352,-0.000305176,,
412.59,12/13/2018,5:18:18 PM,0.898742676,0.024719238,-0.000610352,-0.000305176,,
412.6,12/13/2018,5:18:18 PM,0.91583252,0.024414063,-0.000305176,0,,
412.61,12/13/2018,5:18:18 PM,0.922241211,0.024414063,-0.000610352,-0.000305176,,
412.62,12/13/2018,5:18:18 PM,0.922546387,0.024414063,-0.000610352,-0.000610352,,
412.63,12/13/2018,5:18:18 PM,0.918273926,0.024414063,-0.000610352,-0.000610352,,
412.64,12/13/2018,5:18:18 PM,0.907592773,0.024414063,-0.000610352,-0.000610352,,
412.65,12/13/2018,5:18:18 PM,0.890197754,0.024108887,-0.000305176,-0.000610352,,
412.66,12/13/2018,5:18:18 PM,0.870056152,0.024108887,-0.000610352,-0.000305176,,
412.67,12/13/2018,5:18:18 PM,0.848999023,0.024414063,-0.000915527,-0.000305176,,
412.68,12/13/2018,5:18:18 PM,0.825500488,0.024414063,-0.000915527,0,,
412.69,12/13/2018,5:18:18 PM,0.797729492,0.024414063,-0.000915527,0,,
412.7,12/13/2018,5:18:18 PM,0.765991211,0.024414063,-0.000610352,0,,
412.71,12/13/2018,5:18:18 PM,0.734863281,0.024414063,-0.000305176,0,,
412.72,12/13/2018,5:18:18 PM,0.708618164,0.024414063,-0.000305176,-0.000610352,,
412.73,12/13/2018,5:18:18 PM,0.691223145,0.024719238,-0.000305176,-0.000915527,,
412.74,12/13/2018,5:18:18 PM,0.683288574,0.024719238,-0.000915527,-0.000915527,,
412.75,12/13/2018,5:18:18 PM,0.68145752,0.025024414,-0.001220703,-0.000915527,,
412.76,12/13/2018,5:18:18 PM,0.68145752,0.024719238,-0.001220703,-0.000915527,,
412.77,12/13/2018,5:18:18 PM,0.679016113,0.024719238,-0.001220703,-0.000915527,,
412.78,12/13/2018,5:18:18 PM,0.670471191,0.024719238,-0.000915527,-0.000915527,,
412.79,12/13/2018,5:18:18 PM,0.655212402,0.024414063,-0.000915527,-0.000915527,,
412.8,12/13/2018,5:18:18 PM,0.637207031,0.024414063,-0.000915527,-0.000915527,,
412.81,12/13/2018,5:18:18 PM,0.621032715,0.024414063,-0.000915527,-0.000915527,,
412.82,12/13/2018,5:18:18 PM,0.609741211,0.024414063,-0.000305176,-0.000915527,,
412.83,12/13/2018,5:18:18 PM,0.604248047,0.024414063,-0.000305176,-0.000610352,,
412.84,12/13/2018,5:18:18 PM,0.602722168,0.024414063,-0.000305176,-0.000305176,,
412.85,12/13/2018,5:18:18 PM,0.602722168,0.024414063,-0.000305176,-0.000305176,,
412.86,12/13/2018,5:18:18 PM,0.603027344,0.024719238,-0.000305176,-0.000915527,,
412.87,12/13/2018,5:18:18 PM,0.60333252,0.024719238,-0.000305176,-0.001525879,,
412.88,12/13/2018,5:18:18 PM,0.60333252,0.024719238,-0.000305176,-0.001525879,,
412.89,12/13/2018,5:18:18 PM,0.603027344,0.024719238,-0.000305176,-0.001525879,,
412.9,12/13/2018,5:18:18 PM,0.602722168,0.024414063,-0.000305176,-0.001220703,,
412.91,12/13/2018,5:18:18 PM,0.602722168,0.024414063,-0.000305176,-0.000915527,,
412.92,12/13/2018,5:18:18 PM,0.603027344,0.024414063,-0.000305176,-0.000610352,,
412.93,12/13/2018,5:18:18 PM,0.603027344,0.024414063,-0.000305176,-0.000305176,,
412.94,12/13/2018,5:18:18 PM,0.602722168,0.024414063,-0.000305176,-0.000305176,,
412.95,12/13/2018,5:18:18 PM,0.602416992,0.024414063,-0.000305176,-0.000610352,,
412.96,12/13/2018,5:18:18 PM,0.602416992,0.024414063,-0.000305176,-0.000915527,,
412.97,12/13/2018,5:18:18 PM,0.602416992,0.024414063,-0.000305176,-0.000915527,,
412.98,12/13/2018,5:18:18 PM,0.602722168,0.024414063,-0.000305176,-0.000915527,,
412.99,12/13/2018,5:18:18 PM,0.602722168,0.024108887,-0.000610352,-0.000610352,,
413,12/13/2018,5:18:19 PM,0.602416992,0.023803711,-0.000610352,-0.000610352,,
413.01,12/13/2018,5:18:19 PM,0.601501465,0.024108887,-0.000610352,-0.000305176,,
413.02,12/13/2018,5:18:19 PM,0.598144531,0.024414063,-0.000610352,-0.000610352,,
413.03,12/13/2018,5:18:19 PM,0.590820313,0.024719238,-0.000610352,-0.000915527,,
413.04,12/13/2018,5:18:19 PM,0.579833984,0.024719238,-0.000610352,-0.000915527,,
413.05,12/13/2018,5:18:19 PM,0.568237305,0.024719238,-0.000610352,-0.000915527,,
413.06,12/13/2018,5:18:19 PM,0.559692383,0.024719238,-0.000610352,-0.000915527,,
413.07,12/13/2018,5:18:19 PM,0.555114746,0.024719238,-0.000610352,-0.000915527,,
413.08,12/13/2018,5:18:19 PM,0.552062988,0.024414063,-0.000610352,-0.000915527,,
413.09,12/13/2018,5:18:19 PM,0.545349121,0.024414063,-0.000915527,-0.000610352,,
413.1,12/13/2018,5:18:19 PM,0.533752441,0.024414063,-0.000915527,-0.000305176,,
413.11,12/13/2018,5:18:19 PM,0.519104004,0.024414063,-0.000915527,0,,
413.12,12/13/2018,5:18:19 PM,0.50567627,0.024719238,-0.000915527,-0.000305176,,
413.13,12/13/2018,5:18:19 PM,0.49621582,0.025024414,-0.000915527,-0.000305176,,
413.14,12/13/2018,5:18:19 PM,0.491638184,0.024719238,-0.000610352,-0.000305176,,
413.15,12/13/2018,5:18:19 PM,0.490722656,0.024719238,-0.000610352,-0.000610352,,
413.16,12/13/2018,5:18:19 PM,0.491638184,0.024719238,-0.000610352,-0.000610352,,
413.17,12/13/2018,5:18:19 PM,0.494995117,0.024719238,-0.000610352,-0.001220703,,
413.18,12/13/2018,5:18:19 PM,0.503845215,0.024719238,-0.000610352,-0.001220703,,
413.19,12/13/2018,5:18:19 PM,0.527648926,0.024719238,-0.000610352,-0.001220703,,
413.2,12/13/2018,5:18:19 PM,0.585327148,0.024719238,-0.000610352,-0.001220703,,
413.21,12/13/2018,5:18:19 PM,0.692138672,0.024719238,-0.000305176,-0.001220703,,
413.22,12/13/2018,5:18:19 PM,0.844726563,0.024719238,-0.000305176,-0.000915527,,
413.23,12/13/2018,5:18:19 PM,1.02355957,0.024719238,-0.000305176,-0.000610352,,
413.24,12/13/2018,5:18:19 PM,1.201477051,0.024719238,-0.000305176,-0.000305176,,
413.25,12/13/2018,5:18:19 PM,1.34765625,0.024719238,-0.000305176,-0.000305176,,
413.26,12/13/2018,5:18:19 PM,1.444091797,0.024719238,-0.000610352,-0.000305176,,
413.27,12/13/2018,5:18:19 PM,1.486206055,0.024414063,-0.000610352,0,,
413.28,12/13/2018,5:18:19 PM,1.477050781,0.024108887,-0.000915527,0.000305176,,
413.29,12/13/2018,5:18:19 PM,1.426086426,0.023803711,-0.001220703,0,,
413.3,12/13/2018,5:18:19 PM,1.346435547,0.023803711,-0.001220703,-0.000305176,,
413.31,12/13/2018,5:18:19 PM,1.254577637,0.023803711,-0.000915527,-0.000305176,,
413.32,12/13/2018,5:18:19 PM,1.166687012,0.024108887,-0.000305176,-0.000610352,,
413.33,12/13/2018,5:18:19 PM,1.094665527,0.024108887,0,-0.000610352,,
413.34,12/13/2018,5:18:19 PM,1.04095459,0.024108887,0,-0.000610352,,
413.35,12/13/2018,5:18:19 PM,1.005249023,0.024108887,-0.000305176,-0.000610352,,
413.36,12/13/2018,5:18:19 PM,0.983581543,0.024108887,-0.000610352,-0.000610352,,
413.37,12/13/2018,5:18:19 PM,0.972290039,0.023803711,-0.000915527,-0.000610352,,
413.38,12/13/2018,5:18:19 PM,0.969238281,0.023803711,-0.000915527,-0.000610352,,
413.39,12/13/2018,5:18:19 PM,0.972290039,0.024414063,-0.000305176,-0.000610352,,
413.4,12/13/2018,5:18:19 PM,0.977783203,0.024414063,-0.000305176,-0.000610352,,
413.41,12/13/2018,5:18:19 PM,0.982666016,0.024719238,-0.000305176,-0.000915527,,
413.42,12/13/2018,5:18:19 PM,0.985107422,0.024719238,-0.000305176,-0.000915527,,
413.43,12/13/2018,5:18:19 PM,0.983886719,0.024719238,-0.000610352,-0.001220703,,
413.44,12/13/2018,5:18:19 PM,0.976867676,0.024719238,-0.000915527,-0.001220703,,
413.45,12/13/2018,5:18:19 PM,0.960693359,0.024719238,-0.000915527,-0.000915527,,
413.46,12/13/2018,5:18:19 PM,0.934143066,0.024719238,-0.001220703,-0.000610352,,
413.47,12/13/2018,5:18:19 PM,0.899963379,0.024719238,-0.000915527,-0.000915527,,
413.48,12/13/2018,5:18:19 PM,0.866394043,0.024719238,-0.000610352,-0.000915527,,
413.49,12/13/2018,5:18:19 PM,0.843200684,0.024414063,-0.000610352,-0.000915527,,
413.5,12/13/2018,5:18:19 PM,0.834960938,0.024414063,-0.000915527,-0.000915527,,
413.51,12/13/2018,5:18:19 PM,0.841369629,0.024414063,-0.001525879,-0.000915527,,
413.52,12/13/2018,5:18:19 PM,0.860900879,0.024414063,-0.001525879,-0.000610352,,
413.53,12/13/2018,5:18:19 PM,0.887756348,0.024414063,-0.001220703,-0.000610352,,
413.54,12/13/2018,5:18:19 PM,0.915222168,0.024719238,-0.000915527,-0.000610352,,
413.55,12/13/2018,5:18:19 PM,0.937194824,0.024719238,-0.000915527,-0.000610352,,
413.56,12/13/2018,5:18:19 PM,0.946960449,0.025024414,-0.000915527,-0.000610352,,
413.57,12/13/2018,5:18:19 PM,0.945739746,0.025024414,-0.000915527,-0.000610352,,
413.58,12/13/2018,5:18:19 PM,0.938415527,0.025024414,-0.000915527,-0.000610352,,
413.59,12/13/2018,5:18:19 PM,0.929260254,0.025024414,-0.000915527,-0.000610352,,
413.6,12/13/2018,5:18:19 PM,0.918579102,0.025024414,-0.000915527,-0.000915527,,
413.61,12/13/2018,5:18:19 PM,0.904541016,0.025024414,-0.000915527,-0.000610352,,
413.62,12/13/2018,5:18:19 PM,0.886230469,0.024719238,-0.000915527,-0.000305176,,
413.63,12/13/2018,5:18:19 PM,0.865478516,0.024414063,-0.000915527,-0.000305176,,
413.64,12/13/2018,5:18:19 PM,0.842285156,0.024108887,-0.000915527,-0.000610352,,
413.65,12/13/2018,5:18:19 PM,0.814208984,0.024108887,-0.001220703,-0.000915527,,
413.66,12/13/2018,5:18:19 PM,0.780944824,0.024108887,-0.001525879,-0.001525879,,
413.67,12/13/2018,5:18:19 PM,0.746765137,0.024108887,-0.001525879,-0.001525879,,
413.68,12/13/2018,5:18:19 PM,0.718383789,0.024414063,-0.001525879,-0.001220703,,
413.69,12/13/2018,5:18:19 PM,0.698547363,0.024719238,-0.001220703,-0.000610352,,
413.7,12/13/2018,5:18:19 PM,0.687255859,0.024719238,-0.000610352,0,,
413.71,12/13/2018,5:18:19 PM,0.68145752,0.024719238,-0.000610352,0,,
413.72,12/13/2018,5:18:19 PM,0.674438477,0.024719238,-0.000610352,-0.000305176,,
413.73,12/13/2018,5:18:19 PM,0.662231445,0.024414063,-0.000610352,-0.000610352,,
413.74,12/13/2018,5:18:19 PM,0.646362305,0.024414063,-0.000610352,-0.000610352,,
413.75,12/13/2018,5:18:19 PM,0.632629395,0.024414063,-0.000305176,-0.000610352,,
413.76,12/13/2018,5:18:19 PM,0.623779297,0.024414063,-0.000305176,-0.000305176,,
413.77,12/13/2018,5:18:19 PM,0.619812012,0.024719238,-0.000305176,-0.000305176,,
413.78,12/13/2018,5:18:19 PM,0.618286133,0.024719238,-0.000305176,-0.000610352,,
413.79,12/13/2018,5:18:19 PM,0.617980957,0.024719238,-0.000610352,-0.000915527,,
413.8,12/13/2018,5:18:19 PM,0.617980957,0.024719238,-0.000610352,-0.000915527,,
413.81,12/13/2018,5:18:19 PM,0.618286133,0.024719238,-0.000610352,-0.000915527,,
413.82,12/13/2018,5:18:19 PM,0.61920166,0.024719238,-0.000305176,-0.000610352,,
413.83,12/13/2018,5:18:19 PM,0.621032715,0.025024414,-0.000305176,-0.000610352,,
413.84,12/13/2018,5:18:19 PM,0.625915527,0.025024414,-0.000610352,-0.000610352,,
413.85,12/13/2018,5:18:19 PM,0.634155273,0.025024414,-0.000610352,-0.000610352,,
413.86,12/13/2018,5:18:19 PM,0.639953613,0.025024414,-0.000610352,-0.000305176,,
413.87,12/13/2018,5:18:19 PM,0.637817383,0.024719238,-0.000610352,-0.000305176,,
413.88,12/13/2018,5:18:19 PM,0.627441406,0.024719238,-0.000610352,-0.000610352,,
413.89,12/13/2018,5:18:19 PM,0.613098145,0.024414063,-0.000610352,-0.000915527,,
413.9,12/13/2018,5:18:19 PM,0.599975586,0.024108887,-0.001220703,-0.000915527,,
413.91,12/13/2018,5:18:19 PM,0.591430664,0.024108887,-0.001525879,-0.000610352,,
413.92,12/13/2018,5:18:19 PM,0.587463379,0.024108887,-0.001220703,-0.000305176,,
413.93,12/13/2018,5:18:19 PM,0.587158203,0.024719238,-0.000915527,-0.000305176,,
413.94,12/13/2018,5:18:19 PM,0.587158203,0.025024414,-0.000915527,-0.000915527,,
413.95,12/13/2018,5:18:19 PM,0.585632324,0.025024414,-0.000610352,-0.000915527,,
413.96,12/13/2018,5:18:19 PM,0.58013916,0.025024414,-0.000610352,-0.000915527,,
413.97,12/13/2018,5:18:19 PM,0.569763184,0.025024414,-0.000610352,-0.000610352,,
413.98,12/13/2018,5:18:19 PM,0.557861328,0.024719238,-0.000610352,-0.000915527,,
413.99,12/13/2018,5:18:19 PM,0.548400879,0.024414063,-0.000915527,-0.001220703,,
414,12/13/2018,5:18:20 PM,0.542297363,0.024414063,-0.001220703,-0.001220703,,
414.01,12/13/2018,5:18:20 PM,0.539550781,0.024414063,-0.001525879,-0.001220703,,
414.02,12/13/2018,5:18:20 PM,0.53894043,0.024414063,-0.001525879,-0.001220703,,
414.03,12/13/2018,5:18:20 PM,0.53894043,0.024414063,-0.001220703,-0.000915527,,
414.04,12/13/2018,5:18:20 PM,0.53894043,0.024108887,-0.000915527,-0.000915527,,
414.05,12/13/2018,5:18:20 PM,0.538635254,0.024108887,-0.000610352,-0.000915527,,
414.06,12/13/2018,5:18:20 PM,0.537719727,0.024414063,-0.000305176,-0.000915527,,
414.07,12/13/2018,5:18:20 PM,0.533752441,0.024719238,-0.000305176,-0.000915527,,
414.08,12/13/2018,5:18:20 PM,0.523376465,0.024719238,-0.000305176,-0.000610352,,
414.09,12/13/2018,5:18:20 PM,0.5078125,0.024414063,-0.000305176,-0.000610352,,
414.1,12/13/2018,5:18:20 PM,0.490112305,0.024414063,-0.000610352,0,,
414.11,12/13/2018,5:18:20 PM,0.476379395,0.024414063,-0.000610352,0,,
414.12,12/13/2018,5:18:20 PM,0.473022461,0.024414063,-0.000610352,-0.000610352,,
414.13,12/13/2018,5:18:20 PM,0.488586426,0.024414063,-0.000610352,-0.000915527,,
414.14,12/13/2018,5:18:20 PM,0.533752441,0.024414063,-0.000915527,-0.000610352,,
414.15,12/13/2018,5:18:20 PM,0.619506836,0.024414063,-0.000915527,-0.000305176,,
414.16,12/13/2018,5:18:20 PM,0.745849609,0.024414063,-0.000915527,-0.000305176,,
414.17,12/13/2018,5:18:20 PM,0.901184082,0.024414063,-0.000610352,-0.000305176,,
414.18,12/13/2018,5:18:20 PM,1.067199707,0.024414063,-0.000915527,-0.000305176,,
414.19,12/13/2018,5:18:20 PM,1.223449707,0.024719238,-0.001525879,-0.000610352,,
414.2,12/13/2018,5:18:20 PM,1.351623535,0.025024414,-0.001831055,-0.000610352,,
414.21,12/13/2018,5:18:20 PM,1.441040039,0.025024414,-0.001525879,-0.000610352,,
414.22,12/13/2018,5:18:20 PM,1.484069824,0.025024414,-0.000915527,-0.000305176,,
414.23,12/13/2018,5:18:20 PM,1.480407715,0.025024414,-0.000610352,-0.000610352,,
414.24,12/13/2018,5:18:20 PM,1.438293457,0.02532959,-0.000610352,-0.000610352,,
414.25,12/13/2018,5:18:20 PM,1.371154785,0.02532959,-0.000610352,-0.000610352,,
414.26,12/13/2018,5:18:20 PM,1.293334961,0.025024414,-0.000610352,-0.000305176,,
414.27,12/13/2018,5:18:20 PM,1.216125488,0.024719238,-0.000305176,0,,
414.28,12/13/2018,5:18:20 PM,1.145935059,0.025024414,-0.000610352,0.000610352,,
414.29,12/13/2018,5:18:20 PM,1.08795166,0.025939941,-0.000610352,0.000610352,,
414.3,12/13/2018,5:18:20 PM,1.042175293,0.026245117,-0.000610352,0.000305176,,
414.31,12/13/2018,5:18:20 PM,1.006164551,0.02532959,-0.000610352,0.000305176,,
414.32,12/13/2018,5:18:20 PM,0.979614258,0.024719238,-0.000610352,0.000305176,,
414.33,12/13/2018,5:18:20 PM,0.963134766,0.024414063,-0.000610352,0.000305176,,
414.34,12/13/2018,5:18:20 PM,0.955505371,0.024414063,-0.000305176,0.000305176,,
414.35,12/13/2018,5:18:20 PM,0.953979492,0.024414063,0,0,,
414.36,12/13/2018,5:18:20 PM,0.954284668,0.024108887,-0.000305176,-0.000610352,,
414.37,12/13/2018,5:18:20 PM,0.953369141,0.023803711,-0.000305176,-0.000610352,,
414.38,12/13/2018,5:18:20 PM,0.948181152,0.023803711,-0.000305176,-0.000610352,,
414.39,12/13/2018,5:18:20 PM,0.93536377,0.024108887,-0.000610352,-0.000610352,,
414.4,12/13/2018,5:18:20 PM,0.912780762,0.024414063,-0.000610352,-0.000305176,,
414.41,12/13/2018,5:18:20 PM,0.880737305,0.024719238,-0.000610352,-0.000610352,,
414.42,12/13/2018,5:18:20 PM,0.844421387,0.02532959,-0.000610352,-0.000610352,,
414.43,12/13/2018,5:18:20 PM,0.812683105,0.02532959,-0.000610352,-0.000610352,,
414.44,12/13/2018,5:18:20 PM,0.794372559,0.02532959,-0.000915527,-0.000305176,,
414.45,12/13/2018,5:18:20 PM,0.795593262,0.025024414,-0.000915527,-0.000305176,,
414.46,12/13/2018,5:18:20 PM,0.817565918,0.024719238,-0.000915527,-0.000610352,,
414.47,12/13/2018,5:18:20 PM,0.851745605,0.024414063,-0.000915527,-0.000610352,,
414.48,12/13/2018,5:18:20 PM,0.886535645,0.024414063,-0.000915527,-0.000610352,,
414.49,12/13/2018,5:18:20 PM,0.914001465,0.024414063,-0.000915527,-0.000610352,,
414.5,12/13/2018,5:18:20 PM,0.930786133,0.024414063,-0.000915527,-0.000610352,,
414.51,12/13/2018,5:18:20 PM,0.9375,0.024414063,-0.000915527,-0.000610352,,
414.52,12/13/2018,5:18:20 PM,0.9375,0.024414063,-0.000915527,-0.000610352,,
414.53,12/13/2018,5:18:20 PM,0.932617188,0.024414063,-0.000915527,-0.000610352,,
414.54,12/13/2018,5:18:20 PM,0.924377441,0.024719238,-0.000610352,-0.000610352,,
414.55,12/13/2018,5:18:20 PM,0.910644531,0.024719238,-0.000305176,-0.000610352,,
414.56,12/13/2018,5:18:20 PM,0.892333984,0.025024414,-0.000610352,-0.000305176,,
414.57,12/13/2018,5:18:20 PM,0.870056152,0.025024414,-0.000610352,-0.000610352,,
414.58,12/13/2018,5:18:20 PM,0.844726563,0.025024414,-0.000610352,-0.000610352,,
414.59,12/13/2018,5:18:20 PM,0.817871094,0.025024414,-0.000610352,-0.000610352,,
414.6,12/13/2018,5:18:20 PM,0.790100098,0.025024414,-0.000610352,-0.000610352,,
414.61,12/13/2018,5:18:20 PM,0.763549805,0.025024414,-0.000610352,-0.000610352,,
414.62,12/13/2018,5:18:20 PM,0.739135742,0.025024414,-0.000610352,-0.000610352,,
414.63,12/13/2018,5:18:20 PM,0.717773438,0.024719238,-0.000610352,-0.000305176,,
414.64,12/13/2018,5:18:20 PM,0.697937012,0.024719238,-0.000610352,-0.000305176,,
414.65,12/13/2018,5:18:20 PM,0.678405762,0.024719238,-0.000610352,-0.000305176,,
414.66,12/13/2018,5:18:20 PM,0.661621094,0.024719238,-0.000610352,-0.000610352,,
414.67,12/13/2018,5:18:20 PM,0.651550293,0.024719238,-0.000915527,-0.000610352,,
414.68,12/13/2018,5:18:20 PM,0.647888184,0.024719238,-0.000915527,-0.000610352,,
414.69,12/13/2018,5:18:20 PM,0.648803711,0.024414063,-0.000915527,-0.000610352,,
414.7,12/13/2018,5:18:20 PM,0.65032959,0.024414063,-0.000915527,-0.000610352,,
414.71,12/13/2018,5:18:20 PM,0.650024414,0.024414063,-0.000915527,-0.000610352,,
414.72,12/13/2018,5:18:20 PM,0.646057129,0.024719238,-0.000610352,-0.000610352,,
414.73,12/13/2018,5:18:20 PM,0.638122559,0.024719238,-0.000305176,-0.000610352,,
414.74,12/13/2018,5:18:20 PM,0.626220703,0.024414063,-0.000610352,-0.000305176,,
414.75,12/13/2018,5:18:20 PM,0.614318848,0.024414063,-0.000915527,-0.000305176,,
414.76,12/13/2018,5:18:20 PM,0.606384277,0.024414063,-0.000915527,-0.000610352,,
414.77,12/13/2018,5:18:20 PM,0.603027344,0.024414063,-0.000610352,-0.000915527,,
414.78,12/13/2018,5:18:20 PM,0.602416992,0.024108887,-0.000305176,-0.000610352,,
414.79,12/13/2018,5:18:20 PM,0.602722168,0.024108887,-0.000305176,0,,
414.8,12/13/2018,5:18:20 PM,0.602416992,0.024108887,0,0,,
414.81,12/13/2018,5:18:20 PM,0.602111816,0.024414063,0,-0.000305176,,
414.82,12/13/2018,5:18:20 PM,0.602111816,0.024414063,0,-0.000305176,,
414.83,12/13/2018,5:18:20 PM,0.602111816,0.024719238,-0.000305176,-0.000305176,,
414.84,12/13/2018,5:18:20 PM,0.602111816,0.024719238,-0.000610352,0,,
414.85,12/13/2018,5:18:20 PM,0.602722168,0.024719238,-0.000915527,0,,
414.86,12/13/2018,5:18:20 PM,0.603027344,0.024414063,-0.000915527,0,,
414.87,12/13/2018,5:18:20 PM,0.60333252,0.024108887,-0.000915527,0,,
414.88,12/13/2018,5:18:20 PM,0.60333252,0.024108887,-0.000915527,0,,
414.89,12/13/2018,5:18:20 PM,0.60333252,0.024108887,-0.000915527,0,,
414.9,12/13/2018,5:18:20 PM,0.603027344,0.024414063,-0.000915527,0,,
414.91,12/13/2018,5:18:20 PM,0.603027344,0.024719238,-0.000915527,-0.000305176,,
414.92,12/13/2018,5:18:20 PM,0.602111816,0.025024414,-0.000610352,-0.000305176,,
414.93,12/13/2018,5:18:20 PM,0.598754883,0.025024414,-0.000305176,-0.000610352,,
414.94,12/13/2018,5:18:20 PM,0.591430664,0.024414063,-0.000610352,-0.000915527,,
414.95,12/13/2018,5:18:20 PM,0.578613281,0.024414063,-0.000610352,-0.000915527,,
414.96,12/13/2018,5:18:20 PM,0.561523438,0.024414063,-0.000610352,-0.000915527,,
414.97,12/13/2018,5:18:20 PM,0.54107666,0.024108887,-0.000610352,-0.000915527,,
414.98,12/13/2018,5:18:20 PM,0.520324707,0.024108887,-0.000610352,-0.000610352,,
414.99,12/13/2018,5:18:20 PM,0.500183105,0.024108887,-0.001220703,-0.000610352,,
415,12/13/2018,5:18:21 PM,0.480041504,0.024414063,-0.001220703,-0.000305176,,
415.01,12/13/2018,5:18:21 PM,0.463256836,0.024719238,-0.000610352,-0.000305176,,
415.02,12/13/2018,5:18:21 PM,0.453796387,0.025024414,-0.000305176,-0.000305176,,
415.03,12/13/2018,5:18:21 PM,0.456237793,0.024719238,-0.000305176,-0.000305176,,
415.04,12/13/2018,5:18:21 PM,0.476074219,0.024414063,-0.000305176,-0.000305176,,
415.05,12/13/2018,5:18:21 PM,0.520019531,0.024414063,-0.000610352,0,,
415.06,12/13/2018,5:18:21 PM,0.596618652,0.024414063,-0.000610352,0,,
415.07,12/13/2018,5:18:21 PM,0.71105957,0.024414063,-0.000915527,0.000305176,,
415.08,12/13/2018,5:18:21 PM,0.856323242,0.024414063,-0.000915527,0.000305176,,
415.09,12/13/2018,5:18:21 PM,1.015014648,0.024414063,-0.000915527,0.000305176,,
415.1,12/13/2018,5:18:21 PM,1.167297363,0.025024414,-0.000915527,0.000305176,,
415.11,12/13/2018,5:18:21 PM,1.293029785,0.02532959,-0.000915527,0.000305176,,
415.12,12/13/2018,5:18:21 PM,1.376647949,0.025634766,-0.000915527,0,,
415.13,12/13/2018,5:18:21 PM,1.412658691,0.02532959,-0.000915527,0,,
415.14,12/13/2018,5:18:21 PM,1.403808594,0.02532959,-0.000915527,0,,
415.15,12/13/2018,5:18:21 PM,1.358947754,0.025024414,-0.000915527,0,,
415.16,12/13/2018,5:18:21 PM,1.29119873,0.025024414,-0.000915527,0.000305176,,
415.17,12/13/2018,5:18:21 PM,1.215209961,0.024719238,-0.000915527,0.000305176,,
415.18,12/13/2018,5:18:21 PM,1.140441895,0.024719238,-0.000915527,0,,
415.19,12/13/2018,5:18:21 PM,1.074523926,0.024719238,-0.000915527,-0.000610352,,
415.2,12/13/2018,5:18:21 PM,1.019592285,0.024414063,-0.000915527,-0.000915527,,
415.21,12/13/2018,5:18:21 PM,0.974731445,0.024414063,-0.000915527,-0.001220703,,
415.22,12/13/2018,5:18:21 PM,0.939025879,0.024414063,-0.000915527,-0.001220703,,
415.23,12/13/2018,5:18:21 PM,0.910339355,0.024414063,-0.000915527,-0.000915527,,
415.24,12/13/2018,5:18:21 PM,0.88684082,0.024719238,-0.000915527,-0.000610352,,
415.25,12/13/2018,5:18:21 PM,0.866699219,0.024719238,-0.000610352,-0.000610352,,
415.26,12/13/2018,5:18:21 PM,0.849914551,0.024414063,-0.000610352,-0.000305176,,
415.27,12/13/2018,5:18:21 PM,0.836486816,0.024414063,-0.000610352,-0.000305176,,
415.28,12/13/2018,5:18:21 PM,0.826721191,0.024414063,-0.000915527,-0.000305176,,
415.29,12/13/2018,5:18:21 PM,0.816345215,0.024414063,-0.001220703,-0.000305176,,
415.3,12/13/2018,5:18:21 PM,0.798339844,0.024414063,-0.001220703,-0.000305176,,
415.31,12/13/2018,5:18:21 PM,0.770874023,0.024414063,-0.001525879,-0.000305176,,
415.32,12/13/2018,5:18:21 PM,0.740661621,0.024108887,-0.001525879,-0.000305176,,
415.33,12/13/2018,5:18:21 PM,0.72052002,0.024108887,-0.001525879,-0.000305176,,
415.34,12/13/2018,5:18:21 PM,0.717773438,0.024108887,-0.001220703,-0.000305176,,
415.35,12/13/2018,5:18:21 PM,0.733947754,0.024108887,-0.000915527,0,,
415.36,12/13/2018,5:18:21 PM,0.765686035,0.024108887,-0.000610352,0,,
415.37,12/13/2018,5:18:21 PM,0.805358887,0.024108887,-0.000305176,0,,
415.38,12/13/2018,5:18:21 PM,0.846557617,0.024108887,0,0,,
415.39,12/13/2018,5:18:21 PM,0.88470459,0.024108887,0,-0.000305176,,
415.4,12/13/2018,5:18:21 PM,0.916137695,0.024108887,0,-0.000305176,,
415.41,12/13/2018,5:18:21 PM,0.935668945,0.024108887,0,-0.000915527,,
415.42,12/13/2018,5:18:21 PM,0.940246582,0.024719238,-0.000305176,-0.000915527,,
415.43,12/13/2018,5:18:21 PM,0.929870605,0.024719238,-0.000305176,-0.000915527,,
415.44,12/13/2018,5:18:21 PM,0.911560059,0.025024414,-0.000610352,-0.000915527,,
415.45,12/13/2018,5:18:21 PM,0.889587402,0.025024414,-0.000610352,-0.000915527,,
415.46,12/13/2018,5:18:21 PM,0.864868164,0.025024414,-0.000915527,-0.000915527,,
415.47,12/13/2018,5:18:21 PM,0.835266113,0.025024414,-0.001220703,-0.000915527,,
415.48,12/13/2018,5:18:21 PM,0.802001953,0.024719238,-0.001525879,-0.001220703,,
415.49,12/13/2018,5:18:21 PM,0.773620605,0.024414063,-0.001525879,-0.001220703,,
415.5,12/13/2018,5:18:21 PM,0.755310059,0.024414063,-0.001525879,-0.001220703,,
415.51,12/13/2018,5:18:21 PM,0.743103027,0.024414063,-0.001525879,-0.000610352,,
415.52,12/13/2018,5:18:21 PM,0.729675293,0.024414063,-0.001220703,-0.000305176,,
415.53,12/13/2018,5:18:21 PM,0.712280273,0.024414063,-0.000915527,0,,
415.54,12/13/2018,5:18:21 PM,0.692138672,0.024719238,-0.001220703,0,,
415.55,12/13/2018,5:18:21 PM,0.671691895,0.024414063,-0.001220703,0,,
415.56,12/13/2018,5:18:21 PM,0.651550293,0.024414063,-0.001220703,0,,
415.57,12/13/2018,5:18:21 PM,0.632324219,0.024108887,-0.000915527,-0.000305176,,
415.58,12/13/2018,5:18:21 PM,0.616455078,0.023803711,-0.000915527,-0.000305176,,
415.59,12/13/2018,5:18:21 PM,0.606689453,0.023803711,-0.000610352,-0.000610352,,
415.6,12/13/2018,5:18:21 PM,0.602416992,0.024108887,-0.000610352,-0.000610352,,
415.61,12/13/2018,5:18:21 PM,0.602111816,0.024719238,-0.000610352,-0.000610352,,
415.62,12/13/2018,5:18:21 PM,0.602722168,0.024719238,-0.000610352,-0.000610352,,
415.63,12/13/2018,5:18:21 PM,0.603027344,0.024414063,-0.000915527,-0.000610352,,
415.64,12/13/2018,5:18:21 PM,0.60333252,0.024108887,-0.001220703,-0.000610352,,
415.65,12/13/2018,5:18:21 PM,0.60333252,0.024108887,-0.001220703,-0.000610352,,
415.66,12/13/2018,5:18:21 PM,0.603942871,0.024414063,-0.001220703,-0.000610352,,
415.67,12/13/2018,5:18:21 PM,0.603942871,0.024414063,-0.001220703,-0.000610352,,
415.68,12/13/2018,5:18:21 PM,0.603942871,0.024414063,-0.001220703,-0.000305176,,
415.69,12/13/2018,5:18:21 PM,0.60333252,0.024414063,-0.000610352,-0.000305176,,
415.7,12/13/2018,5:18:21 PM,0.602722168,0.024414063,0,-0.000305176,,
415.71,12/13/2018,5:18:21 PM,0.602416992,0.024414063,0.000305176,-0.000305176,,
415.72,12/13/2018,5:18:21 PM,0.602416992,0.024719238,-0.000305176,-0.000305176,,
415.73,12/13/2018,5:18:21 PM,0.602416992,0.024719238,-0.000610352,-0.000305176,,
415.74,12/13/2018,5:18:21 PM,0.602722168,0.024719238,-0.000610352,-0.000305176,,
415.75,12/13/2018,5:18:21 PM,0.603027344,0.025024414,-0.000610352,-0.000305176,,
415.76,12/13/2018,5:18:21 PM,0.603027344,0.025024414,-0.000305176,-0.000305176,,
415.77,12/13/2018,5:18:21 PM,0.601806641,0.024719238,-0.000610352,-0.000305176,,
415.78,12/13/2018,5:18:21 PM,0.598449707,0.024719238,-0.000610352,-0.000305176,,
415.79,12/13/2018,5:18:21 PM,0.590820313,0.024414063,-0.000610352,-0.000305176,,
415.8,12/13/2018,5:18:21 PM,0.577392578,0.024108887,-0.000610352,-0.000305176,,
415.81,12/13/2018,5:18:21 PM,0.559387207,0.02532959,-0.000610352,-0.000305176,,
415.82,12/13/2018,5:18:21 PM,0.539245605,0.029907227,-0.000610352,-0.000305176,,
415.83,12/13/2018,5:18:21 PM,0.518798828,0.038757324,-0.000915527,-0.000305176,,
415.84,12/13/2018,5:18:21 PM,0.499572754,0.047912598,-0.001220703,-0.000305176,,
415.85,12/13/2018,5:18:21 PM,0.483398438,0.05279541,-0.001525879,-0.000610352,,
415.86,12/13/2018,5:18:21 PM,0.472412109,0.051879883,-0.001831055,-0.000610352,,
415.87,12/13/2018,5:18:21 PM,0.471191406,0.045166016,-0.001831055,-0.000915527,,
415.88,12/13/2018,5:18:21 PM,0.481872559,0.035400391,-0.001525879,-0.000915527,,
415.89,12/13/2018,5:18:21 PM,0.50994873,0.02746582,-0.001220703,-0.000915527,,
415.9,12/13/2018,5:18:21 PM,0.561523438,0.024108887,-0.000610352,-0.000305176,,
415.91,12/13/2018,5:18:21 PM,0.646362305,0.024108887,0,-0.000305176,,
415.92,12/13/2018,5:18:21 PM,0.772094727,0.024414063,0,-0.000610352,,
415.93,12/13/2018,5:18:21 PM,0.930786133,0.024719238,-0.000305176,-0.000915527,,
415.94,12/13/2018,5:18:21 PM,1.100463867,0.024719238,-0.000305176,-0.000915527,,
415.95,12/13/2018,5:18:21 PM,1.256103516,0.024719238,-0.000305176,-0.000915527,,
415.96,12/13/2018,5:18:21 PM,1.374511719,0.024719238,-0.000305176,-0.000610352,,
415.97,12/13/2018,5:18:21 PM,1.441040039,0.024414063,-0.000305176,-0.000610352,,
415.98,12/13/2018,5:18:21 PM,1.455688477,0.024414063,-0.000305176,-0.000610352,,
415.99,12/13/2018,5:18:21 PM,1.426391602,0.024414063,-0.000305176,-0.000915527,,
416,12/13/2018,5:18:22 PM,1.366577148,0.024719238,-0.000610352,-0.000915527,,
416.01,12/13/2018,5:18:22 PM,1.292419434,0.025024414,-0.000915527,-0.000915527,,
416.02,12/13/2018,5:18:22 PM,1.215515137,0.025024414,-0.001220703,-0.000610352,,
416.03,12/13/2018,5:18:22 PM,1.143188477,0.025024414,-0.001220703,-0.000305176,,
416.04,12/13/2018,5:18:22 PM,1.083984375,0.02532959,-0.001220703,0,,
416.05,12/13/2018,5:18:22 PM,1.040039063,0.025024414,-0.000610352,0,,
416.06,12/13/2018,5:18:22 PM,1.007385254,0.024719238,0,0,,
416.07,12/13/2018,5:18:22 PM,0.980834961,0.024719238,0,-0.000305176,,
416.08,12/13/2018,5:18:22 PM,0.958251953,0.024719238,0,-0.000610352,,
416.09,12/13/2018,5:18:22 PM,0.940551758,0.024719238,-0.000610352,-0.000610352,,
416.1,12/13/2018,5:18:22 PM,0.929260254,0.024414063,-0.000915527,-0.000610352,,
416.11,12/13/2018,5:18:22 PM,0.92376709,0.024414063,-0.000915527,-0.000610352,,
416.12,12/13/2018,5:18:22 PM,0.921936035,0.024414063,-0.000915527,-0.000610352,,
416.13,12/13/2018,5:18:22 PM,0.918884277,0.024414063,-0.000915527,-0.000610352,,
416.14,12/13/2018,5:18:22 PM,0.911254883,0.024719238,-0.001220703,-0.000610352,,
416.15,12/13/2018,5:18:22 PM,0.893249512,0.024719238,-0.001220703,-0.000610352,,
416.16,12/13/2018,5:18:22 PM,0.863342285,0.024719238,-0.001220703,-0.000610352,,
416.17,12/13/2018,5:18:22 PM,0.828552246,0.024719238,-0.000915527,-0.000610352,,
416.18,12/13/2018,5:18:22 PM,0.79864502,0.024414063,-0.000610352,-0.000610352,,
416.19,12/13/2018,5:18:22 PM,0.781860352,0.024108887,-0.000305176,-0.000305176,,
416.2,12/13/2018,5:18:22 PM,0.784606934,0.023803711,-0.000610352,-0.000305176,,
416.21,12/13/2018,5:18:22 PM,0.806884766,0.023803711,-0.000915527,-0.000305176,,
416.22,12/13/2018,5:18:22 PM,0.841369629,0.023803711,-0.001220703,-0.000305176,,
416.23,12/13/2018,5:18:22 PM,0.880126953,0.023803711,-0.001220703,-0.000305176,,
416.24,12/13/2018,5:18:22 PM,0.914306641,0.024108887,-0.000915527,-0.000305176,,
416.25,12/13/2018,5:18:22 PM,0.938110352,0.024414063,-0.000610352,-0.000305176,,
416.26,12/13/2018,5:18:22 PM,0.949707031,0.024719238,-0.000610352,-0.000610352,,
416.27,12/13/2018,5:18:22 PM,0.953979492,0.024719238,-0.000610352,-0.000610352,,
416.28,12/13/2018,5:18:22 PM,0.953369141,0.024719238,-0.000610352,-0.000610352,,
416.29,12/13/2018,5:18:22 PM,0.946655273,0.024414063,-0.000610352,-0.000610352,,
416.3,12/13/2018,5:18:22 PM,0.930480957,0.024414063,-0.000305176,-0.000610352,,
416.31,12/13/2018,5:18:22 PM,0.903930664,0.024108887,-0.000610352,-0.000305176,,
416.32,12/13/2018,5:18:22 PM,0.868835449,0.024108887,-0.000610352,-0.000305176,,
416.33,12/13/2018,5:18:22 PM,0.829467773,0.024108887,-0.000915527,0,,
416.34,12/13/2018,5:18:22 PM,0.791320801,0.024108887,-0.000915527,-0.000305176,,
416.35,12/13/2018,5:18:22 PM,0.756225586,0.024108887,-0.000915527,-0.000915527,,
416.36,12/13/2018,5:18:22 PM,0.726013184,0.024414063,-0.000915527,-0.001525879,,
416.37,12/13/2018,5:18:22 PM,0.700683594,0.024414063,-0.000305176,-0.001220703,,
416.38,12/13/2018,5:18:22 PM,0.681762695,0.024108887,0,-0.000610352,,
416.39,12/13/2018,5:18:22 PM,0.670471191,0.023803711,0,-0.000305176,,
416.4,12/13/2018,5:18:22 PM,0.666503906,0.023498535,0,-0.000305176,,
416.41,12/13/2018,5:18:22 PM,0.665893555,0.023498535,-0.000305176,-0.000610352,,
416.42,12/13/2018,5:18:22 PM,0.66619873,0.023803711,-0.000610352,-0.000610352,,
416.43,12/13/2018,5:18:22 PM,0.665283203,0.024108887,-0.001220703,-0.000610352,,
416.44,12/13/2018,5:18:22 PM,0.66192627,0.024108887,-0.001525879,-0.000610352,,
416.45,12/13/2018,5:18:22 PM,0.655212402,0.024414063,-0.001525879,-0.000305176,,
416.46,12/13/2018,5:18:22 PM,0.644836426,0.024108887,-0.001220703,-0.000305176,,
416.47,12/13/2018,5:18:22 PM,0.63293457,0.024108887,-0.000610352,-0.000610352,,
416.48,12/13/2018,5:18:22 PM,0.623779297,0.024108887,-0.000305176,-0.000610352,,
416.49,12/13/2018,5:18:22 PM,0.61920166,0.024108887,0,-0.000610352,,
416.5,12/13/2018,5:18:22 PM,0.617675781,0.024414063,-0.000305176,-0.000915527,,
416.51,12/13/2018,5:18:22 PM,0.617980957,0.024414063,-0.000610352,-0.001220703,,
416.52,12/13/2018,5:18:22 PM,0.620117188,0.024108887,-0.000915527,-0.001220703,,
416.53,12/13/2018,5:18:22 PM,0.625610352,0.024108887,-0.001220703,-0.000915527,,
416.54,12/13/2018,5:18:22 PM,0.634765625,0.024108887,-0.001220703,-0.000305176,,
416.55,12/13/2018,5:18:22 PM,0.644226074,0.024108887,-0.000915527,-0.000305176,,
416.56,12/13/2018,5:18:22 PM,0.650024414,0.024414063,-0.000610352,-0.000610352,,
416.57,12/13/2018,5:18:22 PM,0.651550293,0.024719238,0,-0.001220703,,
416.58,12/13/2018,5:18:22 PM,0.651245117,0.024414063,0,-0.001525879,,
416.59,12/13/2018,5:18:22 PM,0.650634766,0.024414063,-0.000305176,-0.001525879,,
416.6,12/13/2018,5:18:22 PM,0.648193359,0.024108887,-0.000915527,-0.000915527,,
416.61,12/13/2018,5:18:22 PM,0.643615723,0.024108887,-0.000915527,-0.000305176,,
416.62,12/13/2018,5:18:22 PM,0.634765625,0.024414063,-0.000610352,0.000305176,,
416.63,12/13/2018,5:18:22 PM,0.623168945,0.024719238,-0.000610352,0.000305176,,
416.64,12/13/2018,5:18:22 PM,0.611877441,0.025024414,-0.000610352,0,,
416.65,12/13/2018,5:18:22 PM,0.604553223,0.025024414,-0.000915527,-0.000305176,,
416.66,12/13/2018,5:18:22 PM,0.601501465,0.024719238,-0.000915527,-0.000915527,,
416.67,12/13/2018,5:18:22 PM,0.601196289,0.024414063,-0.000915527,-0.000915527,,
416.68,12/13/2018,5:18:22 PM,0.600585938,0.024108887,-0.000915527,-0.000915527,,
416.69,12/13/2018,5:18:22 PM,0.596618652,0.024108887,-0.000610352,-0.000915527,,
416.7,12/13/2018,5:18:22 PM,0.585632324,0.024108887,-0.000305176,-0.001220703,,
416.71,12/13/2018,5:18:22 PM,0.569152832,0.024108887,-0.000305176,-0.001525879,,
416.72,12/13/2018,5:18:22 PM,0.551757813,0.024108887,0,-0.001220703,,
416.73,12/13/2018,5:18:22 PM,0.539855957,0.024108887,0,-0.000610352,,
416.74,12/13/2018,5:18:22 PM,0.542907715,0.024414063,-0.000305176,0,,
416.75,12/13/2018,5:18:22 PM,0.574035645,0.024414063,-0.000305176,0.000610352,,
416.76,12/13/2018,5:18:22 PM,0.645141602,0.024414063,-0.000305176,0.000305176,,
416.77,12/13/2018,5:18:22 PM,0.765686035,0.024414063,-0.000305176,0,,
416.78,12/13/2018,5:18:22 PM,0.924072266,0.024414063,-0.000305176,-0.000305176,,
416.79,12/13/2018,5:18:22 PM,1.094055176,0.024414063,-0.000305176,-0.000305176,,
416.8,12/13/2018,5:18:22 PM,1.254577637,0.024414063,-0.000305176,-0.000305176,,
416.81,12/13/2018,5:18:22 PM,1.387634277,0.024414063,-0.000610352,-0.000305176,,
416.82,12/13/2018,5:18:22 PM,1.481933594,0.024414063,-0.000610352,-0.000305176,,
416.83,12/13/2018,5:18:22 PM,1.529541016,0.024719238,-0.000915527,-0.000305176,,
416.84,12/13/2018,5:18:22 PM,1.529541016,0.024719238,-0.000915527,-0.000610352,,
416.85,12/13/2018,5:18:22 PM,1.489562988,0.024719238,-0.000610352,-0.000610352,,
416.86,12/13/2018,5:18:22 PM,1.426391602,0.024414063,-0.000610352,-0.000610352,,
416.87,12/13/2018,5:18:22 PM,1.356201172,0.024108887,-0.000610352,-0.000610352,,
416.88,12/13/2018,5:18:22 PM,1.291503906,0.024108887,-0.000610352,-0.000610352,,
416.89,12/13/2018,5:18:22 PM,1.239013672,0.024108887,-0.000610352,-0.000610352,,
416.9,12/13/2018,5:18:22 PM,1.195983887,0.024414063,-0.000610352,-0.000610352,,
416.91,12/13/2018,5:18:22 PM,1.157226563,0.024414063,-0.000915527,-0.000915527,,
416.92,12/13/2018,5:18:22 PM,1.119995117,0.024719238,-0.000915527,-0.001220703,,
416.93,12/13/2018,5:18:22 PM,1.086425781,0.025024414,-0.000915527,-0.001525879,,
416.94,12/13/2018,5:18:22 PM,1.059570313,0.025024414,-0.000610352,-0.001525879,,
416.95,12/13/2018,5:18:22 PM,1.038513184,0.024719238,-0.000305176,-0.000915527,,
416.96,12/13/2018,5:18:22 PM,1.022644043,0.024719238,-0.000305176,-0.000610352,,
416.97,12/13/2018,5:18:22 PM,1.013183594,0.024719238,-0.000610352,-0.000305176,,
416.98,12/13/2018,5:18:22 PM,1.012268066,0.024719238,-0.000915527,0,,
416.99,12/13/2018,5:18:22 PM,1.017456055,0.025024414,-0.000915527,0,,
417,12/13/2018,5:18:23 PM,1.019592285,0.025024414,-0.000915527,0.000305176,,
417.01,12/13/2018,5:18:23 PM,1.009521484,0.025024414,-0.000610352,0,,
417.02,12/13/2018,5:18:23 PM,0.983581543,0.025024414,-0.000610352,-0.000305176,,
417.03,12/13/2018,5:18:23 PM,0.94329834,0.025024414,-0.000610352,-0.000610352,,
417.04,12/13/2018,5:18:23 PM,0.900268555,0.025024414,-0.000610352,-0.000915527,,
417.05,12/13/2018,5:18:23 PM,0.869445801,0.024719238,-0.000610352,-0.000915527,,
417.06,12/13/2018,5:18:23 PM,0.859985352,0.024719238,-0.000610352,-0.000610352,,
417.07,12/13/2018,5:18:23 PM,0.871887207,0.024719238,-0.000610352,-0.000610352,,
417.08,12/13/2018,5:18:23 PM,0.899963379,0.024719238,-0.000915527,-0.000915527,,
417.09,12/13/2018,5:18:23 PM,0.935058594,0.024719238,-0.000915527,-0.001220703,,
417.1,12/13/2018,5:18:23 PM,0.966796875,0.024719238,-0.000915527,-0.001220703,,
417.11,12/13/2018,5:18:23 PM,0.988464355,0.024414063,-0.000915527,-0.000915527,,
417.12,12/13/2018,5:18:23 PM,0.999145508,0.024108887,-0.000915527,-0.000610352,,
417.13,12/13/2018,5:18:23 PM,1.001586914,0.023803711,-0.000610352,-0.000610352,,
417.14,12/13/2018,5:18:23 PM,0.99822998,0.023803711,-0.000610352,-0.000305176,,
417.15,12/13/2018,5:18:23 PM,0.989379883,0.023803711,-0.000915527,-0.000305176,,
417.16,12/13/2018,5:18:23 PM,0.975646973,0.023803711,-0.001220703,-0.000610352,,
417.17,12/13/2018,5:18:23 PM,0.958557129,0.024108887,-0.001220703,-0.000610352,,
417.18,12/13/2018,5:18:23 PM,0.939025879,0.024414063,-0.000915527,-0.000610352,,
417.19,12/13/2018,5:18:23 PM,0.918884277,0.024414063,-0.000305176,-0.000610352,,
417.2,12/13/2018,5:18:23 PM,0.898742676,0.024719238,-0.000305176,-0.000305176,,
417.21,12/13/2018,5:18:23 PM,0.878295898,0.024719238,-0.000305176,-0.000305176,,
417.22,12/13/2018,5:18:23 PM,0.856933594,0.024719238,-0.000610352,-0.000610352,,
417.23,12/13/2018,5:18:23 PM,0.836486816,0.024719238,-0.000610352,-0.000915527,,
417.24,12/13/2018,5:18:23 PM,0.816345215,0.024414063,-0.000610352,-0.001220703,,
417.25,12/13/2018,5:18:23 PM,0.795898438,0.024414063,-0.000610352,-0.001220703,,
417.26,12/13/2018,5:18:23 PM,0.776062012,0.024108887,-0.000610352,-0.001220703,,
417.27,12/13/2018,5:18:23 PM,0.756225586,0.024414063,-0.000610352,-0.000610352,,
417.28,12/13/2018,5:18:23 PM,0.738525391,0.024719238,0,-0.000305176,,
417.29,12/13/2018,5:18:23 PM,0.726013184,0.025024414,0,0,,
417.3,12/13/2018,5:18:23 PM,0.718383789,0.025024414,-0.000305176,0,,
417.31,12/13/2018,5:18:23 PM,0.715026855,0.024719238,-0.000915527,-0.000305176,,
417.32,12/13/2018,5:18:23 PM,0.713806152,0.024719238,-0.000915527,-0.000305176,,
417.33,12/13/2018,5:18:23 PM,0.712585449,0.024414063,-0.000915527,-0.000305176,,
417.34,12/13/2018,5:18:23 PM,0.708312988,0.024108887,-0.000305176,0,,
417.35,12/13/2018,5:18:23 PM,0.699768066,0.024108887,0,0,,
417.36,12/13/2018,5:18:23 PM,0.685424805,0.023803711,0.000305176,0,,
417.37,12/13/2018,5:18:23 PM,0.669555664,0.023803711,0.000305176,0,,
417.38,12/13/2018,5:18:23 PM,0.657348633,0.023803711,0,0,,
417.39,12/13/2018,5:18:23 PM,0.651550293,0.023803711,-0.000305176,-0.000305176,,
417.4,12/13/2018,5:18:23 PM,0.649719238,0.023803711,-0.000610352,-0.000610352,,
417.41,12/13/2018,5:18:23 PM,0.650024414,0.024108887,-0.000915527,-0.000915527,,
417.42,12/13/2018,5:18:23 PM,0.650634766,0.024719238,-0.000915527,-0.000915527,,
417.43,12/13/2018,5:18:23 PM,0.650939941,0.025024414,-0.000915527,-0.000610352,,
417.44,12/13/2018,5:18:23 PM,0.650939941,0.024719238,-0.000610352,-0.000610352,,
417.45,12/13/2018,5:18:23 PM,0.650634766,0.024719238,-0.000305176,-0.000610352,,
417.46,12/13/2018,5:18:23 PM,0.650634766,0.024719238,-0.000305176,-0.000610352,,
417.47,12/13/2018,5:18:23 PM,0.648803711,0.024414063,0,-0.000915527,,
417.48,12/13/2018,5:18:23 PM,0.644836426,0.024414063,0,-0.000915527,,
417.49,12/13/2018,5:18:23 PM,0.63659668,0.024414063,-0.000305176,-0.000915527,,
417.5,12/13/2018,5:18:23 PM,0.62286377,0.024414063,-0.000610352,-0.000610352,,
417.51,12/13/2018,5:18:23 PM,0.606994629,0.024719238,-0.000610352,-0.000305176,,
417.52,12/13/2018,5:18:23 PM,0.594482422,0.025024414,-0.000610352,-0.000610352,,
417.53,12/13/2018,5:18:23 PM,0.588378906,0.025024414,-0.000610352,-0.000610352,,
417.54,12/13/2018,5:18:23 PM,0.586853027,0.024719238,-0.000610352,-0.000610352,,
417.55,12/13/2018,5:18:23 PM,0.587158203,0.024719238,-0.000610352,-0.000610352,,
417.56,12/13/2018,5:18:23 PM,0.587158203,0.024414063,-0.000610352,-0.000610352,,
417.57,12/13/2018,5:18:23 PM,0.586853027,0.024414063,-0.000610352,-0.000610352,,
417.58,12/13/2018,5:18:23 PM,0.586547852,0.024719238,0,-0.000915527,,
417.59,12/13/2018,5:18:23 PM,0.586242676,0.024719238,0,-0.001525879,,
417.6,12/13/2018,5:18:23 PM,0.586853027,0.024414063,-0.000305176,-0.001525879,,
417.61,12/13/2018,5:18:23 PM,0.59173584,0.024414063,-0.000610352,-0.001220703,,
417.62,12/13/2018,5:18:23 PM,0.605773926,0.024108887,-0.000610352,-0.000915527,,
417.63,12/13/2018,5:18:23 PM,0.640869141,0.024108887,-0.000305176,-0.000610352,,
417.64,12/13/2018,5:18:23 PM,0.712280273,0.024108887,-0.000305176,-0.000305176,,
417.65,12/13/2018,5:18:23 PM,0.82611084,0.024414063,-0.000610352,-0.000305176,,
417.66,12/13/2018,5:18:23 PM,0.973205566,0.024414063,-0.000915527,-0.000610352,,
417.67,12/13/2018,5:18:23 PM,1.134338379,0.024414063,-0.000915527,-0.000610352,,
417.68,12/13/2018,5:18:23 PM,1.282958984,0.024414063,-0.000915527,-0.000610352,,
417.69,12/13/2018,5:18:23 PM,1.397399902,0.024414063,-0.000610352,-0.000610352,,
417.7,12/13/2018,5:18:23 PM,1.469421387,0.024719238,-0.000610352,-0.000610352,,
417.71,12/13/2018,5:18:23 PM,1.501159668,0.024719238,-0.000610352,-0.000305176,,
417.72,12/13/2018,5:18:23 PM,1.497497559,0.024719238,-0.000610352,-0.000305176,,
417.73,12/13/2018,5:18:23 PM,1.465454102,0.024719238,-0.000305176,-0.000610352,,
417.74,12/13/2018,5:18:23 PM,1.412658691,0.024719238,-0.000305176,-0.000610352,,
417.75,12/13/2018,5:18:23 PM,1.349182129,0.024719238,-0.000305176,-0.000915527,,
417.76,12/13/2018,5:18:23 PM,1.284179688,0.024719238,-0.000610352,-0.001220703,,
417.77,12/13/2018,5:18:23 PM,1.226806641,0.024719238,-0.000610352,-0.001220703,,
417.78,12/13/2018,5:18:23 PM,1.182861328,0.024414063,-0.000610352,-0.001220703,,
417.79,12/13/2018,5:18:23 PM,1.152954102,0.024108887,-0.000610352,-0.001220703,,
417.8,12/13/2018,5:18:23 PM,1.130981445,0.024108887,-0.000915527,-0.000915527,,
417.81,12/13/2018,5:18:23 PM,1.112670898,0.024108887,-0.001220703,-0.000305176,,
417.82,12/13/2018,5:18:23 PM,1.096801758,0.024108887,-0.001220703,0,,
417.83,12/13/2018,5:18:23 PM,1.086120605,0.024414063,-0.000610352,0.000305176,,
417.84,12/13/2018,5:18:23 PM,1.081542969,0.024719238,-0.000305176,0.000305176,,
417.85,12/13/2018,5:18:23 PM,1.080627441,0.024719238,0,0.000305176,,
417.86,12/13/2018,5:18:23 PM,1.08001709,0.024719238,0,0.000305176,,
417.87,12/13/2018,5:18:23 PM,1.07635498,0.024719238,-0.000305176,0,,
417.88,12/13/2018,5:18:23 PM,1.064758301,0.024719238,-0.000305176,-0.000305176,,
417.89,12/13/2018,5:18:23 PM,1.04095459,0.025024414,-0.000610352,-0.000305176,,
417.9,12/13/2018,5:18:23 PM,1.004638672,0.025024414,-0.000610352,-0.000305176,,
417.91,12/13/2018,5:18:23 PM,0.961608887,0.025024414,-0.000610352,-0.000610352,,
417.92,12/13/2018,5:18:23 PM,0.92590332,0.024719238,-0.000915527,-0.000610352,,
417.93,12/13/2018,5:18:23 PM,0.908203125,0.024414063,-0.000915527,-0.000610352,,
417.94,12/13/2018,5:18:23 PM,0.908813477,0.024108887,-0.000915527,0,,
417.95,12/13/2018,5:18:23 PM,0.922546387,0.024108887,-0.000915527,0.000305176,,
417.96,12/13/2018,5:18:23 PM,0.944213867,0.024108887,-0.000610352,0.000610352,,
417.97,12/13/2018,5:18:23 PM,0.971069336,0.024108887,-0.000610352,0.000610352,,
417.98,12/13/2018,5:18:23 PM,1.000366211,0.024108887,-0.000610352,0.000610352,,
417.99,12/13/2018,5:18:23 PM,1.025085449,0.024108887,-0.000610352,0.000305176,,
418,12/13/2018,5:18:24 PM,1.040344238,0.024108887,-0.000610352,0.000305176,,
418.01,12/13/2018,5:18:24 PM,1.043395996,0.024414063,-0.000610352,0,,
418.02,12/13/2018,5:18:24 PM,1.034240723,0.024414063,-0.000610352,-0.000305176,,
418.03,12/13/2018,5:18:24 PM,1.017456055,0.024719238,-0.000610352,-0.000610352,,
418.04,12/13/2018,5:18:24 PM,0.997009277,0.025024414,-0.000915527,-0.000610352,,
418.05,12/13/2018,5:18:24 PM,0.97442627,0.025024414,-0.000915527,-0.000610352,,
418.06,12/13/2018,5:18:24 PM,0.947875977,0.024719238,-0.000915527,-0.000610352,,
418.07,12/13/2018,5:18:24 PM,0.914916992,0.024414063,-0.000915527,-0.000305176,,
418.08,12/13/2018,5:18:24 PM,0.87890625,0.023803711,-0.000610352,-0.000305176,,
418.09,12/13/2018,5:18:24 PM,0.844421387,0.023803711,0,-0.000305176,,
418.1,12/13/2018,5:18:24 PM,0.815734863,0.023803711,0,-0.000610352,,
418.11,12/13/2018,5:18:24 PM,0.791625977,0.023803711,-0.000305176,-0.000610352,,
418.12,12/13/2018,5:18:24 PM,0.771484375,0.024108887,-0.000610352,-0.000305176,,
418.13,12/13/2018,5:18:24 PM,0.756530762,0.024414063,-0.000915527,0,,
418.14,12/13/2018,5:18:24 PM,0.748291016,0.024414063,-0.000915527,0,,
418.15,12/13/2018,5:18:24 PM,0.745849609,0.024719238,-0.000915527,0,,
418.16,12/13/2018,5:18:24 PM,0.745849609,0.024719238,-0.000915527,-0.000305176,,
418.17,12/13/2018,5:18:24 PM,0.745849609,0.024414063,-0.000915527,-0.000610352,,
418.18,12/13/2018,5:18:24 PM,0.74432373,0.024108887,-0.000915527,-0.000915527,,
418.19,12/13/2018,5:18:24 PM,0.739440918,0.023803711,-0.000915527,-0.000915527,,
418.2,12/13/2018,5:18:24 PM,0.730895996,0.023803711,-0.000610352,-0.000610352,,
418.21,12/13/2018,5:18:24 PM,0.718994141,0.024108887,-0.000305176,-0.000305176,,
418.22,12/13/2018,5:18:24 PM,0.707702637,0.024414063,-0.000305176,-0.000305176,,
418.23,12/13/2018,5:18:24 PM,0.700683594,0.024414063,-0.000610352,-0.000305176,,
418.24,12/13/2018,5:18:24 PM,0.698242188,0.024414063,-0.000915527,-0.000305176,,
418.25,12/13/2018,5:18:24 PM,0.698242188,0.024414063,-0.000915527,-0.000305176,,
418.26,12/13/2018,5:18:24 PM,0.698547363,0.024719238,-0.000610352,-0.000305176,,
418.27,12/13/2018,5:18:24 PM,0.698852539,0.025024414,-0.000610352,-0.000305176,,
418.28,12/13/2018,5:18:24 PM,0.698547363,0.025024414,-0.000610352,0,,
418.29,12/13/2018,5:18:24 PM,0.698547363,0.025024414,-0.000610352,0.000305176,,
418.3,12/13/2018,5:18:24 PM,0.698547363,0.025024414,-0.000610352,0.000305176,,
418.31,12/13/2018,5:18:24 PM,0.698242188,0.024719238,-0.000610352,0,,
418.32,12/13/2018,5:18:24 PM,0.697021484,0.024719238,-0.000305176,0,,
418.33,12/13/2018,5:18:24 PM,0.692443848,0.024414063,-0.000305176,0,,
418.34,12/13/2018,5:18:24 PM,0.683898926,0.024108887,-0.000305176,0.000305176,,
418.35,12/13/2018,5:18:24 PM,0.66986084,0.024108887,-0.000305176,0.000610352,,
418.36,12/13/2018,5:18:24 PM,0.653991699,0.024108887,-0.000610352,0.000610352,,
418.37,12/13/2018,5:18:24 PM,0.641174316,0.024108887,-0.001220703,0.000305176,,
418.38,12/13/2018,5:18:24 PM,0.635070801,0.024108887,-0.001220703,0,,
418.39,12/13/2018,5:18:24 PM,0.633239746,0.024414063,-0.001220703,0,,
418.4,12/13/2018,5:18:24 PM,0.633544922,0.024719238,-0.001220703,0,,
418.41,12/13/2018,5:18:24 PM,0.633544922,0.024719238,-0.000915527,0,,
418.42,12/13/2018,5:18:24 PM,0.633544922,0.024108887,-0.000610352,-0.000305176,,
418.43,12/13/2018,5:18:24 PM,0.632324219,0.023803711,-0.000610352,-0.000305176,,
418.44,12/13/2018,5:18:24 PM,0.628051758,0.023803711,-0.000610352,-0.000305176,,
418.45,12/13/2018,5:18:24 PM,0.61920166,0.023803711,-0.000915527,0,,
418.46,12/13/2018,5:18:24 PM,0.604553223,0.024414063,-0.000915527,0,,
418.47,12/13/2018,5:18:24 PM,0.587158203,0.025024414,-0.000610352,0,,
418.48,12/13/2018,5:18:24 PM,0.571594238,0.025024414,-0.000305176,0.000305176,,
418.49,12/13/2018,5:18:24 PM,0.56427002,0.025024414,-0.000305176,0.000305176,,
418.5,12/13/2018,5:18:24 PM,0.571594238,0.025024414,-0.000610352,0,,
418.51,12/13/2018,5:18:24 PM,0.602416992,0.024719238,-0.000610352,0,,
418.52,12/13/2018,5:18:24 PM,0.664367676,0.024719238,-0.000915527,-0.000305176,,
418.53,12/13/2018,5:18:24 PM,0.761413574,0.024719238,-0.001220703,-0.000305176,,
418.54,12/13/2018,5:18:24 PM,0.891113281,0.024414063,-0.001220703,-0.000610352,,
418.55,12/13/2018,5:18:24 PM,1.038818359,0.024414063,-0.000915527,-0.000610352,,
418.56,12/13/2018,5:18:24 PM,1.182861328,0.024108887,-0.000610352,-0.000915527,,
418.57,12/13/2018,5:18:24 PM,1.306762695,0.024108887,-0.000305176,-0.001220703,,
418.58,12/13/2018,5:18:24 PM,1.398010254,0.024414063,-0.000610352,-0.001220703,,
418.59,12/13/2018,5:18:24 PM,1.448669434,0.024719238,-0.000610352,-0.001220703,,
418.6,12/13/2018,5:18:24 PM,1.458435059,0.025024414,-0.000915527,-0.000915527,,
418.61,12/13/2018,5:18:24 PM,1.432189941,0.024719238,-0.000610352,-0.000915527,,
418.62,12/13/2018,5:18:24 PM,1.380310059,0.024719238,-0.000305176,-0.000915527,,
418.63,12/13/2018,5:18:24 PM,1.315612793,0.024719238,0,-0.000305176,,
418.64,12/13/2018,5:18:24 PM,1.248474121,0.024719238,0,-0.000305176,,
418.65,12/13/2018,5:18:24 PM,1.186218262,0.024719238,0,-0.000305176,,
418.66,12/13/2018,5:18:24 PM,1.132507324,0.024414063,-0.000610352,-0.000305176,,
418.67,12/13/2018,5:18:24 PM,1.087341309,0.024414063,-0.000915527,-0.000610352,,
418.68,12/13/2018,5:18:24 PM,1.051025391,0.024414063,-0.000915527,-0.000610352,,
418.69,12/13/2018,5:18:24 PM,1.02355957,0.024414063,-0.000915527,-0.000610352,,
418.7,12/13/2018,5:18:24 PM,1.004638672,0.024719238,-0.000610352,-0.000305176,,
418.71,12/13/2018,5:18:24 PM,0.993347168,0.024719238,-0.000610352,-0.000305176,,
418.72,12/13/2018,5:18:24 PM,0.988464355,0.024719238,-0.000610352,-0.000305176,,
418.73,12/13/2018,5:18:24 PM,0.985717773,0.024719238,-0.001220703,-0.000610352,,
418.74,12/13/2018,5:18:24 PM,0.979309082,0.024719238,-0.001525879,-0.000915527,,
418.75,12/13/2018,5:18:24 PM,0.963439941,0.024719238,-0.001525879,-0.000915527,,
418.76,12/13/2018,5:18:24 PM,0.933837891,0.024719238,-0.001220703,-0.000915527,,
418.77,12/13/2018,5:18:24 PM,0.89263916,0.024414063,-0.000610352,-0.000610352,,
418.78,12/13/2018,5:18:24 PM,0.846862793,0.024414063,-0.000610352,-0.000305176,,
418.79,12/13/2018,5:18:24 PM,0.811462402,0.024414063,-0.000610352,0,,
418.8,12/13/2018,5:18:24 PM,0.802001953,0.024414063,-0.000610352,0,,
418.81,12/13/2018,5:18:24 PM,0.820007324,0.024719238,-0.000610352,-0.000305176,,
418.82,12/13/2018,5:18:24 PM,0.859985352,0.024719238,-0.000610352,-0.000610352,,
418.83,12/13/2018,5:18:24 PM,0.912780762,0.024719238,-0.000305176,-0.000915527,,
418.84,12/13/2018,5:18:24 PM,0.965881348,0.024719238,0,-0.000915527,,
418.85,12/13/2018,5:18:24 PM,1.011962891,0.024719238,-0.000305176,-0.000610352,,
418.86,12/13/2018,5:18:24 PM,1.045227051,0.024414063,-0.000610352,0,,
418.87,12/13/2018,5:18:24 PM,1.062927246,0.024414063,-0.000915527,0,,
418.88,12/13/2018,5:18:24 PM,1.062316895,0.024414063,-0.001525879,-0.000305176,,
418.89,12/13/2018,5:18:24 PM,1.043701172,0.024414063,-0.001525879,-0.000610352,,
418.9,12/13/2018,5:18:24 PM,1.011047363,0.024414063,-0.001525879,-0.000915527,,
418.91,12/13/2018,5:18:24 PM,0.973205566,0.024414063,-0.001525879,-0.001220703,,
418.92,12/13/2018,5:18:24 PM,0.936889648,0.024414063,-0.001220703,-0.001220703,,
418.93,12/13/2018,5:18:24 PM,0.904846191,0.024414063,-0.000610352,-0.001220703,,
418.94,12/13/2018,5:18:24 PM,0.87890625,0.024414063,-0.000610352,-0.001220703,,
418.95,12/13/2018,5:18:24 PM,0.856323242,0.024414063,-0.000610352,-0.001220703,,
418.96,12/13/2018,5:18:24 PM,0.83404541,0.024108887,-0.000915527,-0.000915527,,
418.97,12/13/2018,5:18:24 PM,0.809020996,0.024108887,-0.001220703,-0.000610352,,
418.98,12/13/2018,5:18:24 PM,0.78125,0.024108887,-0.001220703,-0.000610352,,
418.99,12/13/2018,5:18:24 PM,0.753479004,0.024108887,-0.001220703,-0.000610352,,
419,12/13/2018,5:18:25 PM,0.729675293,0.024414063,-0.001220703,-0.000610352,,
419.01,12/13/2018,5:18:25 PM,0.712890625,0.024414063,-0.000915527,-0.000610352,,
419.02,12/13/2018,5:18:25 PM,0.703735352,0.024414063,-0.001220703,-0.000305176,,
419.03,12/13/2018,5:18:25 PM,0.699768066,0.024414063,-0.001525879,-0.000305176,,
419.04,12/13/2018,5:18:25 PM,0.698547363,0.024414063,-0.001525879,-0.000305176,,
419.05,12/13/2018,5:18:25 PM,0.698547363,0.024414063,-0.001525879,-0.000305176,,
419.06,12/13/2018,5:18:25 PM,0.698242188,0.024719238,-0.001220703,-0.000305176,,
419.07,12/13/2018,5:18:25 PM,0.696716309,0.024719238,-0.000610352,-0.000305176,,
419.08,12/13/2018,5:18:25 PM,0.690917969,0.024719238,-0.000305176,-0.000305176,,
419.09,12/13/2018,5:18:25 PM,0.680541992,0.024719238,-0.000305176,-0.000610352,,
419.1,12/13/2018,5:18:25 PM,0.666503906,0.024719238,-0.000305176,-0.000610352,,
419.11,12/13/2018,5:18:25 PM,0.653381348,0.024719238,-0.000305176,-0.000610352,,
419.12,12/13/2018,5:18:25 PM,0.647888184,0.024719238,-0.000305176,-0.000610352,,
419.13,12/13/2018,5:18:25 PM,0.653991699,0.024719238,-0.000305176,-0.000305176,,
419.14,12/13/2018,5:18:25 PM,0.666503906,0.024719238,-0.000610352,0,,
419.15,12/13/2018,5:18:25 PM,0.677185059,0.024719238,-0.000610352,0,,
419.16,12/13/2018,5:18:25 PM,0.682373047,0.024414063,-0.000610352,-0.000305176,,
419.17,12/13/2018,5:18:25 PM,0.683288574,0.024414063,-0.000610352,-0.000915527,,
419.18,12/13/2018,5:18:25 PM,0.682983398,0.024108887,-0.000305176,-0.001525879,,
419.19,12/13/2018,5:18:25 PM,0.682983398,0.024108887,0,-0.001525879,,
419.2,12/13/2018,5:18:25 PM,0.682373047,0.024414063,0,-0.001525879,,
419.21,12/13/2018,5:18:25 PM,0.680541992,0.024414063,-0.000305176,-0.001525879,,
419.22,12/13/2018,5:18:25 PM,0.674438477,0.024719238,-0.000305176,-0.001220703,,
419.23,12/13/2018,5:18:25 PM,0.665588379,0.024719238,-0.000610352,-0.000915527,,
419.24,12/13/2018,5:18:25 PM,0.655822754,0.026245117,-0.000610352,-0.000915527,,
419.25,12/13/2018,5:18:25 PM,0.64666748,0.029296875,-0.000915527,-0.001220703,,
419.26,12/13/2018,5:18:25 PM,0.636291504,0.032043457,-0.000915527,-0.001220703,,
419.27,12/13/2018,5:18:25 PM,0.621643066,0.031738281,-0.000915527,-0.001220703,,
419.28,12/13/2018,5:18:25 PM,0.604858398,0.028686523,-0.000915527,-0.000610352,,
419.29,12/13/2018,5:18:25 PM,0.589599609,0.025939941,-0.000610352,0,,
419.3,12/13/2018,5:18:25 PM,0.578918457,0.024719238,-0.000610352,0.000305176,,
419.31,12/13/2018,5:18:25 PM,0.573120117,0.024108887,-0.000610352,0,,
419.32,12/13/2018,5:18:25 PM,0.571289063,0.024108887,-0.000610352,-0.000610352,,
419.33,12/13/2018,5:18:25 PM,0.571594238,0.023803711,-0.000610352,-0.000610352,,
419.34,12/13/2018,5:18:25 PM,0.575866699,0.023803711,-0.000610352,-0.000610352,,
419.35,12/13/2018,5:18:25 PM,0.589294434,0.023803711,-0.000610352,-0.000610352,,
419.36,12/13/2018,5:18:25 PM,0.625610352,0.024108887,-0.000610352,-0.000610352,,
419.37,12/13/2018,5:18:25 PM,0.69732666,0.024414063,-0.000610352,-0.000305176,,
419.38,12/13/2018,5:18:25 PM,0.809326172,0.024414063,-0.000610352,0,,
419.39,12/13/2018,5:18:25 PM,0.955200195,0.024414063,-0.000610352,0,,
419.4,12/13/2018,5:18:25 PM,1.11541748,0.024414063,-0.000610352,0,,
419.41,12/13/2018,5:18:25 PM,1.26373291,0.024719238,-0.000610352,-0.000305176,,
419.42,12/13/2018,5:18:25 PM,1.38092041,0.024719238,-0.000305176,-0.000305176,,
419.43,12/13/2018,5:18:25 PM,1.452941895,0.024719238,-0.000610352,-0.000305176,,
419.44,12/13/2018,5:18:25 PM,1.475524902,0.024414063,-0.000610352,-0.000305176,,
419.45,12/13/2018,5:18:25 PM,1.457519531,0.024108887,-0.000305176,-0.000305176,,
419.46,12/13/2018,5:18:25 PM,1.410827637,0.023803711,-0.000305176,-0.000610352,,
419.47,12/13/2018,5:18:25 PM,1.34765625,0.023803711,-0.000305176,-0.000610352,,
419.48,12/13/2018,5:18:25 PM,1.27746582,0.024108887,-0.000610352,-0.000610352,,
419.49,12/13/2018,5:18:25 PM,1.208190918,0.024719238,-0.000610352,-0.000305176,,
419.5,12/13/2018,5:18:25 PM,1.145935059,0.025024414,-0.000610352,0,,
419.51,12/13/2018,5:18:25 PM,1.097717285,0.025024414,-0.000610352,0,,
419.52,12/13/2018,5:18:25 PM,1.063537598,0.025024414,-0.000305176,-0.000305176,,
419.53,12/13/2018,5:18:25 PM,1.041259766,0.024719238,-0.000305176,-0.000610352,,
419.54,12/13/2018,5:18:25 PM,1.027832031,0.024414063,-0.000305176,-0.000610352,,
419.55,12/13/2018,5:18:25 PM,1.020202637,0.024108887,-0.000610352,-0.000610352,,
419.56,12/13/2018,5:18:25 PM,1.015930176,0.024108887,-0.000915527,-0.000305176,,
419.57,12/13/2018,5:18:25 PM,1.009521484,0.024414063,-0.001525879,-0.000610352,,
419.58,12/13/2018,5:18:25 PM,0.997314453,0.024414063,-0.001525879,-0.000610352,,
419.59,12/13/2018,5:18:25 PM,0.978393555,0.024414063,-0.001220703,-0.000915527,,
419.6,12/13/2018,5:18:25 PM,0.955200195,0.024108887,-0.000915527,-0.001220703,,
419.61,12/13/2018,5:18:25 PM,0.927429199,0.024108887,-0.000915527,-0.001220703,,
419.62,12/13/2018,5:18:25 PM,0.896606445,0.024108887,-0.000915527,-0.000915527,,
419.63,12/13/2018,5:18:25 PM,0.866394043,0.024108887,-0.000915527,-0.000610352,,
419.64,12/13/2018,5:18:25 PM,0.845031738,0.024108887,-0.000915527,-0.000305176,,
419.65,12/13/2018,5:18:25 PM,0.840759277,0.024108887,-0.000610352,-0.000305176,,
419.66,12/13/2018,5:18:25 PM,0.85357666,0.024108887,-0.000610352,-0.000305176,,
419.67,12/13/2018,5:18:25 PM,0.87890625,0.024414063,-0.000610352,-0.000305176,,
419.68,12/13/2018,5:18:25 PM,0.909118652,0.024719238,-0.000915527,-0.000305176,,
419.69,12/13/2018,5:18:25 PM,0.937805176,0.024719238,-0.000915527,-0.000610352,,
419.7,12/13/2018,5:18:25 PM,0.960693359,0.024719238,-0.000915527,-0.000915527,,
419.71,12/13/2018,5:18:25 PM,0.976257324,0.024719238,-0.000915527,-0.000915527,,
419.72,12/13/2018,5:18:25 PM,0.984802246,0.024719238,-0.000915527,-0.000610352,,
419.73,12/13/2018,5:18:25 PM,0.986938477,0.024719238,-0.000915527,-0.000610352,,
419.74,12/13/2018,5:18:25 PM,0.986633301,0.024719238,-0.000915527,-0.000610352,,
419.75,12/13/2018,5:18:25 PM,0.984191895,0.024719238,-0.000915527,-0.000915527,,
419.76,12/13/2018,5:18:25 PM,0.975952148,0.024719238,-0.000915527,-0.000915527,,
419.77,12/13/2018,5:18:25 PM,0.958251953,0.024719238,-0.000610352,-0.000915527,,
419.78,12/13/2018,5:18:25 PM,0.92956543,0.02532959,-0.000305176,-0.000915527,,
419.79,12/13/2018,5:18:25 PM,0.893859863,0.028381348,-0.000305176,-0.000610352,,
419.8,12/13/2018,5:18:25 PM,0.855102539,0.03326416,0,-0.000305176,,
419.81,12/13/2018,5:18:25 PM,0.819702148,0.037231445,-0.000305176,0,,
419.82,12/13/2018,5:18:25 PM,0.789489746,0.0390625,-0.000305176,0,,
419.83,12/13/2018,5:18:25 PM,0.764160156,0.037841797,-0.000915527,0,,
419.84,12/13/2018,5:18:25 PM,0.742492676,0.033874512,-0.000915527,0,,
419.85,12/13/2018,5:18:25 PM,0.723266602,0.028686523,-0.000915527,0,,
419.86,12/13/2018,5:18:25 PM,0.706481934,0.02532959,-0.000610352,0,,
419.87,12/13/2018,5:18:25 PM,0.693359375,0.023803711,-0.000610352,-0.000610352,,
419.88,12/13/2018,5:18:25 PM,0.68572998,0.023803711,-0.000915527,-0.000610352,,
419.89,12/13/2018,5:18:25 PM,0.682678223,0.024108887,-0.000915527,-0.000610352,,
419.9,12/13/2018,5:18:25 PM,0.682373047,0.024414063,-0.000915527,-0.000610352,,
419.91,12/13/2018,5:18:25 PM,0.682373047,0.024719238,-0.000610352,-0.000610352,,
419.92,12/13/2018,5:18:25 PM,0.682678223,0.024719238,-0.000610352,-0.000305176,,
419.93,12/13/2018,5:18:25 PM,0.682983398,0.024719238,-0.000915527,-0.000305176,,
419.94,12/13/2018,5:18:25 PM,0.682983398,0.02532959,-0.000915527,-0.000305176,,
419.95,12/13/2018,5:18:25 PM,0.682983398,0.028381348,-0.000915527,0,,
419.96,12/13/2018,5:18:25 PM,0.682983398,0.035400391,-0.000610352,0,,
419.97,12/13/2018,5:18:25 PM,0.682983398,0.041503906,-0.000305176,0,,
419.98,12/13/2018,5:18:25 PM,0.682983398,0.04119873,-0.000305176,0,,
419.99,12/13/2018,5:18:25 PM,0.682983398,0.034790039,-0.000915527,-0.000305176,,
420,12/13/2018,5:18:26 PM,0.68359375,0.02746582,-0.000915527,-0.000610352,,
420.01,12/13/2018,5:18:26 PM,0.68359375,0.024108887,-0.000915527,-0.000610352,,
420.02,12/13/2018,5:18:26 PM,0.68359375,0.023498535,-0.000915527,-0.000610352,,
420.03,12/13/2018,5:18:26 PM,0.683288574,0.024108887,-0.000610352,-0.000305176,,
420.04,12/13/2018,5:18:26 PM,0.682373047,0.024108887,-0.000915527,-0.000305176,,
420.05,12/13/2018,5:18:26 PM,0.678405762,0.024414063,-0.000915527,0,,
420.06,12/13/2018,5:18:26 PM,0.670471191,0.024414063,-0.000915527,0,,
420.07,12/13/2018,5:18:26 PM,0.657043457,0.024414063,-0.000915527,-0.000305176,,
420.08,12/13/2018,5:18:26 PM,0.640563965,0.024414063,-0.000915527,-0.000610352,,
420.09,12/13/2018,5:18:26 PM,0.626831055,0.024719238,-0.000915527,-0.000915527,,
420.1,12/13/2018,5:18:26 PM,0.620117188,0.024719238,-0.000610352,-0.000915527,,
420.11,12/13/2018,5:18:26 PM,0.618286133,0.024719238,-0.000610352,-0.000915527,,
420.12,12/13/2018,5:18:26 PM,0.618591309,0.024719238,-0.000610352,-0.000915527,,
420.13,12/13/2018,5:18:26 PM,0.61920166,0.024719238,-0.000610352,-0.000915527,,
420.14,12/13/2018,5:18:26 PM,0.618591309,0.024414063,-0.000915527,-0.001220703,,
420.15,12/13/2018,5:18:26 PM,0.61706543,0.024108887,-0.000915527,-0.001220703,,
420.16,12/13/2018,5:18:26 PM,0.610961914,0.023803711,-0.001220703,-0.001220703,,
420.17,12/13/2018,5:18:26 PM,0.598449707,0.023803711,-0.001525879,-0.001220703,,
420.18,12/13/2018,5:18:26 PM,0.582580566,0.024108887,-0.001220703,-0.000915527,,
420.19,12/13/2018,5:18:26 PM,0.568847656,0.024108887,-0.001220703,-0.000610352,,
420.2,12/13/2018,5:18:26 PM,0.560302734,0.024108887,-0.000915527,-0.000610352,,
420.21,12/13/2018,5:18:26 PM,0.556030273,0.024108887,-0.000915527,-0.000610352,,
420.22,12/13/2018,5:18:26 PM,0.556335449,0.024719238,-0.000915527,-0.000610352,,
420.23,12/13/2018,5:18:26 PM,0.563049316,0.024719238,-0.000610352,-0.000610352,,
420.24,12/13/2018,5:18:26 PM,0.581665039,0.025634766,-0.000305176,-0.000305176,,
420.25,12/13/2018,5:18:26 PM,0.624389648,0.028686523,-0.000305176,-0.000305176,,
420.26,12/13/2018,5:18:26 PM,0.703735352,0.036010742,0,-0.000610352,,
420.27,12/13/2018,5:18:26 PM,0.823059082,0.043640137,-0.000305176,-0.000915527,,
420.28,12/13/2018,5:18:26 PM,0.973205566,0.044555664,-0.000610352,-0.001220703,,
420.29,12/13/2018,5:18:26 PM,1.135864258,0.038146973,-0.000610352,-0.000610352,,
420.3,12/13/2018,5:18:26 PM,1.284790039,0.029602051,-0.000610352,0,,
420.31,12/13/2018,5:18:26 PM,1.396484375,0.024719238,-0.000610352,0.000305176,,
420.32,12/13/2018,5:18:26 PM,1.460876465,0.023803711,-0.000610352,0,,
420.33,12/13/2018,5:18:26 PM,1.479187012,0.024414063,-0.000915527,0,,
420.34,12/13/2018,5:18:26 PM,1.461486816,0.024719238,-0.001220703,-0.000305176,,
420.35,12/13/2018,5:18:26 PM,1.422729492,0.024414063,-0.001220703,-0.000610352,,
420.36,12/13/2018,5:18:26 PM,1.37298584,0.024108887,-0.001220703,-0.000915527,,
420.37,12/13/2018,5:18:26 PM,1.319580078,0.024108887,-0.000915527,-0.000915527,,
420.38,12/13/2018,5:18:26 PM,1.265563965,0.024414063,-0.000305176,-0.000610352,,
420.39,12/13/2018,5:18:26 PM,1.214599609,0.024719238,0,-0.000610352,,
420.4,12/13/2018,5:18:26 PM,1.169128418,0.024719238,0.000305176,-0.000305176,,
420.41,12/13/2018,5:18:26 PM,1.131896973,0.024719238,0.000305176,-0.000305176,,
420.42,12/13/2018,5:18:26 PM,1.105957031,0.024414063,0,-0.000610352,,
420.43,12/13/2018,5:18:26 PM,1.091003418,0.024108887,-0.000610352,-0.000610352,,
420.44,12/13/2018,5:18:26 PM,1.083984375,0.024108887,-0.000915527,-0.000610352,,
420.45,12/13/2018,5:18:26 PM,1.08215332,0.024108887,-0.000915527,-0.000915527,,
420.46,12/13/2018,5:18:26 PM,1.08215332,0.024108887,-0.000610352,-0.000915527,,
420.47,12/13/2018,5:18:26 PM,1.081848145,0.024414063,-0.000305176,-0.001220703,,
420.48,12/13/2018,5:18:26 PM,1.079711914,0.024719238,0,-0.000915527,,
420.49,12/13/2018,5:18:26 PM,1.071472168,0.025024414,0,-0.000610352,,
420.5,12/13/2018,5:18:26 PM,1.054077148,0.024719238,-0.000305176,-0.000305176,,
420.51,12/13/2018,5:18:26 PM,1.026000977,0.024719238,-0.000610352,0,,
420.52,12/13/2018,5:18:26 PM,0.989379883,0.024414063,-0.000610352,0,,
420.53,12/13/2018,5:18:26 PM,0.950012207,0.023803711,-0.000610352,-0.000305176,,
420.54,12/13/2018,5:18:26 PM,0.919799805,0.023803711,-0.000305176,-0.000305176,,
420.55,12/13/2018,5:18:26 PM,0.906982422,0.024108887,-0.000610352,-0.000305176,,
420.56,12/13/2018,5:18:26 PM,0.91003418,0.024414063,-0.000915527,-0.000305176,,
420.57,12/13/2018,5:18:26 PM,0.924682617,0.024108887,-0.000915527,0,,
420.58,12/13/2018,5:18:26 PM,0.944213867,0.024108887,-0.000915527,0.000305176,,
420.59,12/13/2018,5:18:26 PM,0.964660645,0.023803711,-0.000610352,0.000305176,,
420.6,12/13/2018,5:18:26 PM,0.983886719,0.023498535,-0.000610352,0,,
420.61,12/13/2018,5:18:26 PM,0.999450684,0.023498535,-0.000305176,-0.000305176,,
420.62,12/13/2018,5:18:26 PM,1.008605957,0.024108887,-0.000305176,-0.000305176,,
420.63,12/13/2018,5:18:26 PM,1.008911133,0.024414063,0,-0.000305176,,
420.64,12/13/2018,5:18:26 PM,0.999755859,0.024108887,0.000305176,-0.000305176,,
420.65,12/13/2018,5:18:26 PM,0.982971191,0.024108887,0,-0.000305176,,
420.66,12/13/2018,5:18:26 PM,0.96282959,0.024414063,-0.000610352,-0.000305176,,
420.67,12/13/2018,5:18:26 PM,0.942687988,0.024719238,-0.000610352,-0.000610352,,
420.68,12/13/2018,5:18:26 PM,0.922241211,0.024719238,-0.000610352,-0.000610352,,
420.69,12/13/2018,5:18:26 PM,0.901489258,0.024414063,-0.000610352,-0.000915527,,
420.7,12/13/2018,5:18:26 PM,0.88104248,0.024719238,-0.000610352,-0.000915527,,
420.71,12/13/2018,5:18:26 PM,0.859985352,0.02746582,-0.000610352,-0.000915527,,
420.72,12/13/2018,5:18:26 PM,0.839538574,0.032348633,-0.000915527,-0.001220703,,
420.73,12/13/2018,5:18:26 PM,0.819091797,0.037231445,-0.001220703,-0.001220703,,
420.74,12/13/2018,5:18:26 PM,0.79864502,0.039367676,-0.001220703,-0.000915527,,
420.75,12/13/2018,5:18:26 PM,0.778503418,0.037231445,-0.001220703,-0.000610352,,
420.76,12/13/2018,5:18:26 PM,0.75958252,0.032043457,-0.001220703,-0.000610352,,
420.77,12/13/2018,5:18:26 PM,0.743713379,0.026855469,-0.001220703,-0.000305176,,
420.78,12/13/2018,5:18:26 PM,0.733642578,0.024108887,-0.001220703,-0.000610352,,
420.79,12/13/2018,5:18:26 PM,0.729675293,0.023803711,-0.000915527,-0.000610352,,
420.8,12/13/2018,5:18:26 PM,0.729064941,0.024414063,-0.000915527,-0.000610352,,
420.81,12/13/2018,5:18:26 PM,0.729370117,0.024719238,-0.000610352,-0.000305176,,
420.82,12/13/2018,5:18:26 PM,0.729675293,0.025024414,-0.000610352,-0.000305176,,
420.83,12/13/2018,5:18:26 PM,0.729980469,0.025024414,-0.000915527,-0.000305176,,
420.84,12/13/2018,5:18:26 PM,0.729675293,0.025024414,-0.000915527,-0.000305176,,
420.85,12/13/2018,5:18:26 PM,0.727233887,0.024719238,-0.000915527,-0.000610352,,
420.86,12/13/2018,5:18:26 PM,0.720214844,0.024414063,-0.000915527,-0.000610352,,
420.87,12/13/2018,5:18:26 PM,0.708312988,0.024414063,-0.000915527,-0.000610352,,
420.88,12/13/2018,5:18:26 PM,0.692443848,0.024414063,-0.001220703,-0.000915527,,
420.89,12/13/2018,5:18:26 PM,0.67779541,0.024414063,-0.001220703,-0.000915527,,
420.9,12/13/2018,5:18:26 PM,0.669250488,0.024414063,-0.001220703,-0.001525879,,
420.91,12/13/2018,5:18:26 PM,0.666503906,0.024414063,-0.001220703,-0.001525879,,
420.92,12/13/2018,5:18:26 PM,0.666503906,0.024414063,-0.001220703,-0.000915527,,
420.93,12/13/2018,5:18:26 PM,0.666809082,0.024414063,-0.000915527,-0.000915527,,
420.94,12/13/2018,5:18:26 PM,0.666809082,0.024414063,-0.000610352,-0.000610352,,
420.95,12/13/2018,5:18:26 PM,0.666503906,0.024719238,-0.000915527,-0.000915527,,
420.96,12/13/2018,5:18:26 PM,0.665588379,0.024719238,-0.000915527,-0.000915527,,
420.97,12/13/2018,5:18:26 PM,0.66192627,0.024414063,-0.000915527,-0.001220703,,
420.98,12/13/2018,5:18:26 PM,0.654907227,0.024108887,-0.000915527,-0.001525879,,
420.99,12/13/2018,5:18:26 PM,0.644226074,0.024108887,-0.001220703,-0.001525879,,
421,12/13/2018,5:18:27 PM,0.632324219,0.024414063,-0.001220703,-0.001220703,,
421.01,12/13/2018,5:18:27 PM,0.623474121,0.024719238,-0.001525879,-0.001220703,,
421.02,12/13/2018,5:18:27 PM,0.619506836,0.024719238,-0.001220703,-0.000915527,,
421.03,12/13/2018,5:18:27 PM,0.618286133,0.024719238,-0.000610352,-0.000915527,,
421.04,12/13/2018,5:18:27 PM,0.61920166,0.024719238,-0.000610352,-0.001220703,,
421.05,12/13/2018,5:18:27 PM,0.61920166,0.024719238,-0.000305176,-0.001220703,,
421.06,12/13/2018,5:18:27 PM,0.616760254,0.024719238,-0.000305176,-0.001220703,,
421.07,12/13/2018,5:18:27 PM,0.610961914,0.024414063,-0.000305176,-0.001220703,,
421.08,12/13/2018,5:18:27 PM,0.599975586,0.024108887,-0.000305176,-0.001220703,,
421.09,12/13/2018,5:18:27 PM,0.584106445,0.024108887,-0.000305176,-0.001220703,,
421.1,12/13/2018,5:18:27 PM,0.564575195,0.024108887,-0.000610352,-0.001220703,,
421.11,12/13/2018,5:18:27 PM,0.544433594,0.023803711,-0.000915527,-0.000915527,,
421.12,12/13/2018,5:18:27 PM,0.527038574,0.024108887,-0.001220703,-0.000610352,,
421.13,12/13/2018,5:18:27 PM,0.517272949,0.025634766,-0.001220703,-0.000610352,,
421.14,12/13/2018,5:18:27 PM,0.520629883,0.028991699,-0.000915527,-0.000610352,,
421.15,12/13/2018,5:18:27 PM,0.545654297,0.032043457,-0.000610352,-0.000610352,,
421.16,12/13/2018,5:18:27 PM,0.601806641,0.031433105,-0.000610352,-0.000305176,,
421.17,12/13/2018,5:18:27 PM,0.69732666,0.028076172,-0.000915527,-0.000305176,,
421.18,12/13/2018,5:18:27 PM,0.831298828,0.025024414,-0.001220703,-0.000305176,,
421.19,12/13/2018,5:18:27 PM,0.992126465,0.023803711,-0.001220703,-0.000305176,,
421.2,12/13/2018,5:18:27 PM,1.159667969,0.023803711,-0.000915527,-0.000305176,,
421.21,12/13/2018,5:18:27 PM,1.314697266,0.024108887,-0.000305176,-0.000305176,,
421.22,12/13/2018,5:18:27 PM,1.437988281,0.024414063,0,-0.000305176,,
421.23,12/13/2018,5:18:27 PM,1.513671875,0.024108887,0,-0.000305176,,
421.24,12/13/2018,5:18:27 PM,1.539001465,0.024108887,0,0,,
421.25,12/13/2018,5:18:27 PM,1.521911621,0.024108887,0,0,,
421.26,12/13/2018,5:18:27 PM,1.473693848,0.024108887,0,0,,
421.27,12/13/2018,5:18:27 PM,1.407775879,0.024108887,0,0,,
421.28,12/13/2018,5:18:27 PM,1.33392334,0.024108887,0,-0.000305176,,
421.29,12/13/2018,5:18:27 PM,1.260681152,0.024414063,-0.000305176,-0.000610352,,
421.3,12/13/2018,5:18:27 PM,1.196594238,0.024414063,-0.000610352,-0.000610352,,
421.31,12/13/2018,5:18:27 PM,1.145629883,0.024414063,-0.000610352,-0.000610352,,
421.32,12/13/2018,5:18:27 PM,1.108703613,0.024414063,-0.000610352,-0.000610352,,
421.33,12/13/2018,5:18:27 PM,1.084594727,0.024719238,-0.000915527,-0.000305176,,
421.34,12/13/2018,5:18:27 PM,1.071166992,0.024719238,-0.001220703,-0.000305176,,
421.35,12/13/2018,5:18:27 PM,1.065673828,0.024719238,-0.001525879,0,,
421.36,12/13/2018,5:18:27 PM,1.065063477,0.024719238,-0.001220703,0,,
421.37,12/13/2018,5:18:27 PM,1.065368652,0.024719238,-0.000915527,0,,
421.38,12/13/2018,5:18:27 PM,1.064453125,0.024108887,-0.000610352,0,,
421.39,12/13/2018,5:18:27 PM,1.059570313,0.024108887,-0.000915527,0,,
421.4,12/13/2018,5:18:27 PM,1.049194336,0.024108887,-0.001525879,-0.000305176,,
421.41,12/13/2018,5:18:27 PM,1.032714844,0.024108887,-0.001831055,-0.000610352,,
421.42,12/13/2018,5:18:27 PM,1.009521484,0.024108887,-0.001220703,-0.000610352,,
421.43,12/13/2018,5:18:27 PM,0.978393555,0.024108887,-0.000915527,-0.000610352,,
421.44,12/13/2018,5:18:27 PM,0.939025879,0.023803711,-0.000305176,-0.000610352,,
421.45,12/13/2018,5:18:27 PM,0.897521973,0.023803711,-0.000305176,-0.000610352,,
421.46,12/13/2018,5:18:27 PM,0.870361328,0.024414063,-0.000305176,-0.000610352,,
421.47,12/13/2018,5:18:27 PM,0.868835449,0.024414063,-0.000915527,-0.000610352,,
421.48,12/13/2018,5:18:27 PM,0.889892578,0.024414063,-0.000915527,-0.000610352,,
421.49,12/13/2018,5:18:27 PM,0.924072266,0.024108887,-0.000915527,-0.000610352,,
421.5,12/13/2018,5:18:27 PM,0.959777832,0.024108887,-0.000915527,-0.000610352,,
421.51,12/13/2018,5:18:27 PM,0.98815918,0.024108887,-0.000915527,-0.000610352,,
421.52,12/13/2018,5:18:27 PM,1.003723145,0.025024414,-0.000915527,-0.000610352,,
421.53,12/13/2018,5:18:27 PM,1.005249023,0.027770996,-0.000915527,-0.000305176,,
421.54,12/13/2018,5:18:27 PM,0.994567871,0.032043457,-0.000610352,-0.000305176,,
421.55,12/13/2018,5:18:27 PM,0.976867676,0.034790039,-0.000915527,-0.000305176,,
421.56,12/13/2018,5:18:27 PM,0.956420898,0.03326416,-0.000915527,-0.000305176,,
421.57,12/13/2018,5:18:27 PM,0.93536377,0.029296875,-0.000915527,-0.000305176,,
421.58,12/13/2018,5:18:27 PM,0.914611816,0.025939941,-0.000610352,-0.000610352,,
421.59,12/13/2018,5:18:27 PM,0.894470215,0.024719238,-0.000305176,-0.000610352,,
421.6,12/13/2018,5:18:27 PM,0.874023438,0.024414063,-0.000305176,-0.000610352,,
421.61,12/13/2018,5:18:27 PM,0.853881836,0.025024414,-0.000305176,-0.000610352,,
421.62,12/13/2018,5:18:27 PM,0.833435059,0.025024414,-0.000610352,-0.000610352,,
421.63,12/13/2018,5:18:27 PM,0.812683105,0.025024414,-0.000610352,-0.000610352,,
421.64,12/13/2018,5:18:27 PM,0.792236328,0.025024414,-0.000610352,-0.000305176,,
421.65,12/13/2018,5:18:27 PM,0.771789551,0.024414063,-0.000915527,-0.000610352,,
421.66,12/13/2018,5:18:27 PM,0.752868652,0.024414063,-0.000915527,-0.000610352,,
421.67,12/13/2018,5:18:27 PM,0.738830566,0.024414063,-0.001220703,-0.000915527,,
421.68,12/13/2018,5:18:27 PM,0.731506348,0.024414063,-0.000915527,-0.001220703,,
421.69,12/13/2018,5:18:27 PM,0.728759766,0.024719238,-0.000610352,-0.001220703,,
421.7,12/13/2018,5:18:27 PM,0.726013184,0.024719238,-0.000610352,-0.000915527,,
421.71,12/13/2018,5:18:27 PM,0.719909668,0.024414063,-0.000610352,-0.000915527,,
421.72,12/13/2018,5:18:27 PM,0.710449219,0.024414063,-0.000915527,-0.000610352,,
421.73,12/13/2018,5:18:27 PM,0.698852539,0.024414063,-0.001525879,-0.000305176,,
421.74,12/13/2018,5:18:27 PM,0.689086914,0.024719238,-0.001525879,0.000305176,,
421.75,12/13/2018,5:18:27 PM,0.683898926,0.025024414,-0.000915527,0.000305176,,
421.76,12/13/2018,5:18:27 PM,0.682373047,0.025024414,-0.000305176,-0.000305176,,
421.77,12/13/2018,5:18:27 PM,0.682373047,0.025024414,-0.000305176,-0.000610352,,
421.78,12/13/2018,5:18:27 PM,0.682678223,0.025024414,-0.000915527,-0.000610352,,
421.79,12/13/2018,5:18:27 PM,0.682373047,0.025024414,-0.001220703,-0.000610352,,
421.8,12/13/2018,5:18:27 PM,0.681152344,0.025024414,-0.000915527,-0.000305176,,
421.81,12/13/2018,5:18:27 PM,0.675964355,0.025024414,-0.000915527,-0.000305176,,
421.82,12/13/2018,5:18:27 PM,0.664978027,0.024719238,-0.000915527,-0.000610352,,
421.83,12/13/2018,5:18:27 PM,0.650634766,0.024414063,-0.000915527,-0.000915527,,
421.84,12/13/2018,5:18:27 PM,0.639648438,0.023803711,-0.000915527,-0.001220703,,
421.85,12/13/2018,5:18:27 PM,0.634765625,0.023803711,-0.000915527,-0.001220703,,
421.86,12/13/2018,5:18:27 PM,0.633239746,0.024108887,-0.000305176,-0.000915527,,
421.87,12/13/2018,5:18:27 PM,0.633239746,0.024414063,-0.000305176,-0.000915527,,
421.88,12/13/2018,5:18:27 PM,0.633544922,0.024719238,-0.000610352,-0.000915527,,
421.89,12/13/2018,5:18:27 PM,0.633544922,0.025024414,-0.000610352,-0.000915527,,
421.9,12/13/2018,5:18:27 PM,0.634460449,0.024719238,-0.000610352,-0.000305176,,
421.91,12/13/2018,5:18:27 PM,0.634765625,0.024414063,-0.000610352,-0.000305176,,
421.92,12/13/2018,5:18:27 PM,0.635070801,0.024414063,-0.000610352,-0.000610352,,
421.93,12/13/2018,5:18:27 PM,0.635070801,0.024719238,-0.000610352,-0.000915527,,
421.94,12/13/2018,5:18:27 PM,0.634765625,0.025024414,-0.000610352,-0.000915527,,
421.95,12/13/2018,5:18:27 PM,0.632324219,0.025024414,-0.000610352,-0.000610352,,
421.96,12/13/2018,5:18:27 PM,0.625915527,0.02532959,-0.000610352,-0.000610352,,
421.97,12/13/2018,5:18:27 PM,0.613708496,0.025024414,-0.000610352,-0.000610352,,
421.98,12/13/2018,5:18:27 PM,0.597229004,0.024719238,-0.000915527,-0.000610352,,
421.99,12/13/2018,5:18:27 PM,0.578308105,0.024414063,-0.000915527,-0.000915527,,
422,12/13/2018,5:18:28 PM,0.559692383,0.024108887,-0.000915527,-0.000915527,,
422.01,12/13/2018,5:18:28 PM,0.543212891,0.024414063,-0.000915527,-0.000915527,,
422.02,12/13/2018,5:18:28 PM,0.531616211,0.024719238,-0.001220703,-0.000915527,,
422.03,12/13/2018,5:18:28 PM,0.525512695,0.024719238,-0.001220703,-0.000915527,,
422.04,12/13/2018,5:18:28 PM,0.525817871,0.024414063,-0.001220703,-0.000915527,,
422.05,12/13/2018,5:18:28 PM,0.53527832,0.024414063,-0.001220703,-0.000610352,,
422.06,12/13/2018,5:18:28 PM,0.560913086,0.024719238,-0.001220703,-0.000610352,,
422.07,12/13/2018,5:18:28 PM,0.61706543,0.024719238,-0.000915527,0,,
422.08,12/13/2018,5:18:28 PM,0.716247559,0.024719238,-0.000915527,0.000305176,,
422.09,12/13/2018,5:18:28 PM,0.853271484,0.024719238,-0.000915527,0.000305176,,
422.1,12/13/2018,5:18:28 PM,1.012573242,0.024719238,-0.001220703,0,,
422.11,12/13/2018,5:18:28 PM,1.171875,0.025024414,-0.001220703,0,,
422.12,12/13/2018,5:18:28 PM,1.30645752,0.025024414,-0.001220703,0,,
422.13,12/13/2018,5:18:28 PM,1.398010254,0.025024414,-0.000915527,0,,
422.14,12/13/2018,5:18:28 PM,1.441345215,0.02532959,-0.000915527,0,,
422.15,12/13/2018,5:18:28 PM,1.440124512,0.025024414,-0.000610352,-0.000305176,,
422.16,12/13/2018,5:18:28 PM,1.404724121,0.025024414,-0.000610352,-0.000610352,,
422.17,12/13/2018,5:18:28 PM,1.346130371,0.024719238,-0.000610352,-0.000610352,,
422.18,12/13/2018,5:18:28 PM,1.274108887,0.024414063,-0.000610352,-0.000610352,,
422.19,12/13/2018,5:18:28 PM,1.199035645,0.024414063,-0.000610352,-0.000610352,,
422.2,12/13/2018,5:18:28 PM,1.129760742,0.024414063,-0.000610352,-0.000610352,,
422.21,12/13/2018,5:18:28 PM,1.07208252,0.024414063,-0.000305176,-0.000610352,,
422.22,12/13/2018,5:18:28 PM,1.024475098,0.024414063,-0.000305176,-0.000915527,,
422.23,12/13/2018,5:18:28 PM,0.98449707,0.024414063,-0.000610352,-0.000915527,,
422.24,12/13/2018,5:18:28 PM,0.951843262,0.024414063,-0.000610352,-0.000610352,,
422.25,12/13/2018,5:18:28 PM,0.927429199,0.024414063,-0.000915527,-0.000305176,,
422.26,12/13/2018,5:18:28 PM,0.913085938,0.024719238,-0.000915527,-0.000305176,,
422.27,12/13/2018,5:18:28 PM,0.907287598,0.024719238,-0.000915527,-0.000305176,,
422.28,12/13/2018,5:18:28 PM,0.904541016,0.024719238,-0.000915527,-0.000305176,,
422.29,12/13/2018,5:18:28 PM,0.901184082,0.024414063,-0.000610352,-0.000915527,,
422.3,12/13/2018,5:18:28 PM,0.892944336,0.024414063,-0.000305176,-0.000915527,,
422.31,12/13/2018,5:18:28 PM,0.875854492,0.024108887,-0.000305176,-0.000610352,,
422.32,12/13/2018,5:18:28 PM,0.849304199,0.024108887,0,-0.000305176,,
422.33,12/13/2018,5:18:28 PM,0.818786621,0.024108887,0,0,,
422.34,12/13/2018,5:18:28 PM,0.79284668,0.024108887,-0.000305176,0.000305176,,
422.35,12/13/2018,5:18:28 PM,0.77911377,0.024108887,-0.000305176,0.000305176,,
422.36,12/13/2018,5:18:28 PM,0.783081055,0.024414063,-0.000610352,0,,
422.37,12/13/2018,5:18:28 PM,0.804138184,0.024414063,-0.000610352,-0.000305176,,
422.38,12/13/2018,5:18:28 PM,0.836181641,0.024414063,-0.000610352,-0.000305176,,
422.39,12/13/2018,5:18:28 PM,0.87310791,0.024414063,-0.000915527,-0.000305176,,
422.4,12/13/2018,5:18:28 PM,0.909729004,0.024108887,-0.000915527,-0.000305176,,
422.41,12/13/2018,5:18:28 PM,0.939025879,0.024108887,-0.000915527,0,,
422.42,12/13/2018,5:18:28 PM,0.95489502,0.024108887,-0.000915527,-0.000305176,,
422.43,12/13/2018,5:18:28 PM,0.954284668,0.024108887,-0.000610352,-0.000610352,,
422.44,12/13/2018,5:18:28 PM,0.940551758,0.024108887,-0.000610352,-0.000610352,,
422.45,12/13/2018,5:18:28 PM,0.921020508,0.024108887,-0.000610352,-0.000610352,,
422.46,12/13/2018,5:18:28 PM,0.899658203,0.024108887,-0.000305176,-0.000610352,,
422.47,12/13/2018,5:18:28 PM,0.877990723,0.024108887,-0.000305176,-0.000915527,,
422.48,12/13/2018,5:18:28 PM,0.85357666,0.024108887,-0.000610352,-0.000915527,,
422.49,12/13/2018,5:18:28 PM,0.824890137,0.023803711,-0.000610352,-0.000915527,,
422.5,12/13/2018,5:18:28 PM,0.791320801,0.023498535,-0.000610352,-0.000610352,,
422.51,12/13/2018,5:18:28 PM,0.755004883,0.023498535,-0.000610352,-0.000305176,,
422.52,12/13/2018,5:18:28 PM,0.721435547,0.023498535,-0.000610352,-0.000305176,,
422.53,12/13/2018,5:18:28 PM,0.694580078,0.023498535,-0.000610352,-0.000305176,,
422.54,12/13/2018,5:18:28 PM,0.672607422,0.023803711,-0.000610352,-0.000610352,,
422.55,12/13/2018,5:18:28 PM,0.653076172,0.024108887,-0.000915527,-0.000610352,,
422.56,12/13/2018,5:18:28 PM,0.636291504,0.024414063,-0.001220703,-0.000610352,,
422.57,12/13/2018,5:18:28 PM,0.624389648,0.024414063,-0.001220703,-0.000610352,,
422.58,12/13/2018,5:18:28 PM,0.61920166,0.024108887,-0.000915527,-0.000610352,,
422.59,12/13/2018,5:18:28 PM,0.618286133,0.024108887,-0.000610352,-0.000915527,,
422.6,12/13/2018,5:18:28 PM,0.618591309,0.024108887,-0.000610352,-0.000915527,,
422.61,12/13/2018,5:18:28 PM,0.61920166,0.024108887,-0.001220703,-0.000915527,,
422.62,12/13/2018,5:18:28 PM,0.619506836,0.024108887,-0.001220703,-0.000610352,,
422.63,12/13/2018,5:18:28 PM,0.619506836,0.024108887,-0.001220703,-0.000305176,,
422.64,12/13/2018,5:18:28 PM,0.61920166,0.023803711,-0.001220703,-0.000305176,,
422.65,12/13/2018,5:18:28 PM,0.618286133,0.023803711,-0.001220703,-0.000305176,,
422.66,12/13/2018,5:18:28 PM,0.618286133,0.023803711,-0.000915527,0,,
422.67,12/13/2018,5:18:28 PM,0.618286133,0.024108887,-0.000305176,0.000305176,,
422.68,12/13/2018,5:18:28 PM,0.619812012,0.024414063,-0.000305176,0.000305176,,
422.69,12/13/2018,5:18:28 PM,0.62286377,0.024719238,0,-0.000305176,,
422.7,12/13/2018,5:18:28 PM,0.628356934,0.024719238,-0.000305176,-0.000610352,,
422.71,12/13/2018,5:18:28 PM,0.635986328,0.025024414,-0.000610352,-0.000915527,,
422.72,12/13/2018,5:18:28 PM,0.64239502,0.025024414,-0.000915527,-0.000915527,,
422.73,12/13/2018,5:18:28 PM,0.642700195,0.025024414,-0.000915527,-0.000915527,,
422.74,12/13/2018,5:18:28 PM,0.63293457,0.024719238,-0.000915527,-0.000610352,,
422.75,12/13/2018,5:18:28 PM,0.615844727,0.024414063,-0.000610352,-0.000305176,,
422.76,12/13/2018,5:18:28 PM,0.595703125,0.024414063,-0.000915527,-0.000610352,,
422.77,12/13/2018,5:18:28 PM,0.576782227,0.024414063,-0.000915527,-0.000610352,,
422.78,12/13/2018,5:18:28 PM,0.562744141,0.024414063,-0.000915527,-0.000610352,,
422.79,12/13/2018,5:18:28 PM,0.555725098,0.024414063,-0.000610352,-0.000610352,,
422.8,12/13/2018,5:18:28 PM,0.554199219,0.024719238,-0.000305176,-0.000305176,,
422.81,12/13/2018,5:18:28 PM,0.554504395,0.025024414,-0.000305176,0,,
422.82,12/13/2018,5:18:28 PM,0.55480957,0.024719238,-0.000610352,0,,
422.83,12/13/2018,5:18:28 PM,0.55480957,0.024414063,-0.000915527,-0.000305176,,
422.84,12/13/2018,5:18:28 PM,0.554504395,0.024108887,-0.001220703,-0.000610352,,
422.85,12/13/2018,5:18:28 PM,0.553283691,0.024108887,-0.001220703,-0.000915527,,
422.86,12/13/2018,5:18:28 PM,0.54901123,0.024108887,-0.000915527,-0.000915527,,
422.87,12/13/2018,5:18:28 PM,0.539550781,0.025024414,-0.000610352,-0.000915527,,
422.88,12/13/2018,5:18:28 PM,0.524902344,0.027160645,-0.000305176,-0.000915527,,
422.89,12/13/2018,5:18:28 PM,0.507202148,0.030517578,0,-0.000915527,,
422.9,12/13/2018,5:18:28 PM,0.489807129,0.032043457,-0.000305176,-0.000915527,,
422.91,12/13/2018,5:18:28 PM,0.478820801,0.029907227,-0.000610352,-0.000915527,,
422.92,12/13/2018,5:18:28 PM,0.487060547,0.026855469,-0.000610352,-0.000915527,,
422.93,12/13/2018,5:18:28 PM,0.526428223,0.024719238,-0.000305176,-0.000915527,,
422.94,12/13/2018,5:18:28 PM,0.605773926,0.024414063,-0.000305176,-0.000915527,,
422.95,12/13/2018,5:18:28 PM,0.727539063,0.024414063,-0.000610352,-0.000915527,,
422.96,12/13/2018,5:18:28 PM,0.883789063,0.024414063,-0.000915527,-0.000610352,,
422.97,12/13/2018,5:18:28 PM,1.053771973,0.024414063,-0.000915527,-0.000305176,,
422.98,12/13/2018,5:18:28 PM,1.21307373,0.024414063,-0.000915527,0,,
422.99,12/13/2018,5:18:28 PM,1.338195801,0.024414063,-0.000915527,0,,
423,12/13/2018,5:18:29 PM,1.414489746,0.024414063,-0.000915527,-0.000610352,,
423.01,12/13/2018,5:18:29 PM,1.441040039,0.024414063,-0.000915527,-0.000610352,,
423.02,12/13/2018,5:18:29 PM,1.426391602,0.024108887,-0.000915527,-0.000610352,,
423.03,12/13/2018,5:18:29 PM,1.383972168,0.024108887,-0.000610352,-0.000610352,,
423.04,12/13/2018,5:18:29 PM,1.327514648,0.024108887,-0.000305176,-0.000610352,,
423.05,12/13/2018,5:18:29 PM,1.267089844,0.024108887,-0.000305176,-0.000610352,,
423.06,12/13/2018,5:18:29 PM,1.206359863,0.024414063,-0.000610352,-0.000610352,,
423.07,12/13/2018,5:18:29 PM,1.146240234,0.024719238,-0.000610352,-0.000915527,,
423.08,12/13/2018,5:18:29 PM,1.090087891,0.025024414,-0.000610352,-0.001220703,,
423.09,12/13/2018,5:18:29 PM,1.04095459,0.02532959,-0.000610352,-0.001220703,,
423.1,12/13/2018,5:18:29 PM,1.003112793,0.025024414,-0.000305176,-0.000915527,,
423.11,12/13/2018,5:18:29 PM,0.975036621,0.024719238,-0.000305176,-0.000610352,,
423.12,12/13/2018,5:18:29 PM,0.956115723,0.024414063,-0.000305176,-0.000610352,,
423.13,12/13/2018,5:18:29 PM,0.944824219,0.024108887,-0.000610352,-0.000915527,,
423.14,12/13/2018,5:18:29 PM,0.939941406,0.024108887,-0.000610352,-0.000915527,,
423.15,12/13/2018,5:18:29 PM,0.938720703,0.024108887,-0.000610352,-0.000915527,,
423.16,12/13/2018,5:18:29 PM,0.938415527,0.024108887,-0.000305176,-0.000915527,,
423.17,12/13/2018,5:18:29 PM,0.935668945,0.024414063,-0.000305176,-0.000915527,,
423.18,12/13/2018,5:18:29 PM,0.92590332,0.024719238,0,-0.000915527,,
423.19,12/13/2018,5:18:29 PM,0.903930664,0.025024414,0,-0.000610352,,
423.2,12/13/2018,5:18:29 PM,0.872802734,0.025024414,0.000305176,-0.000305176,,
423.21,12/13/2018,5:18:29 PM,0.838317871,0.024719238,0.000610352,-0.000305176,,
423.22,12/13/2018,5:18:29 PM,0.809631348,0.024108887,0.000305176,-0.000610352,,
423.23,12/13/2018,5:18:29 PM,0.795898438,0.023498535,-0.000305176,-0.000915527,,
423.24,12/13/2018,5:18:29 PM,0.803222656,0.023803711,-0.000305176,-0.000915527,,
423.25,12/13/2018,5:18:29 PM,0.827636719,0.024108887,-0.000305176,-0.000610352,,
423.26,12/13/2018,5:18:29 PM,0.862731934,0.024108887,-0.000305176,-0.000610352,,
423.27,12/13/2018,5:18:29 PM,0.898132324,0.024414063,-0.000610352,-0.000610352,,
423.28,12/13/2018,5:18:29 PM,0.926208496,0.024414063,-0.001220703,-0.000610352,,
423.29,12/13/2018,5:18:29 PM,0.942993164,0.024414063,-0.001525879,-0.000610352,,
423.3,12/13/2018,5:18:29 PM,0.949401855,0.024719238,-0.001525879,-0.000610352,,
423.31,12/13/2018,5:18:29 PM,0.946960449,0.025024414,-0.000915527,-0.000610352,,
423.32,12/13/2018,5:18:29 PM,0.937194824,0.024719238,-0.000610352,-0.000610352,,
423.33,12/13/2018,5:18:29 PM,0.921325684,0.024719238,-0.000610352,-0.000305176,,
423.34,12/13/2018,5:18:29 PM,0.901794434,0.024719238,-0.000305176,0,,
423.35,12/13/2018,5:18:29 PM,0.881652832,0.024719238,-0.000305176,-0.000305176,,
423.36,12/13/2018,5:18:29 PM,0.860900879,0.024719238,-0.000305176,-0.000915527,,
423.37,12/13/2018,5:18:29 PM,0.838623047,0.025024414,-0.000305176,-0.001525879,,
423.38,12/13/2018,5:18:29 PM,0.813293457,0.02532959,-0.000305176,-0.001220703,,
423.39,12/13/2018,5:18:29 PM,0.784301758,0.025024414,-0.000305176,-0.000915527,,
423.4,12/13/2018,5:18:29 PM,0.753173828,0.025024414,-0.000610352,-0.000305176,,
423.41,12/13/2018,5:18:29 PM,0.722045898,0.024719238,-0.000915527,-0.000305176,,
423.42,12/13/2018,5:18:29 PM,0.694580078,0.024108887,-0.001525879,-0.000305176,,
423.43,12/13/2018,5:18:29 PM,0.67199707,0.023803711,-0.001525879,-0.000305176,,
423.44,12/13/2018,5:18:29 PM,0.654907227,0.023803711,-0.000915527,-0.000305176,,
423.45,12/13/2018,5:18:29 PM,0.643615723,0.024108887,-0.000305176,-0.000305176,,
423.46,12/13/2018,5:18:29 PM,0.637512207,0.024108887,-0.000610352,-0.000305176,,
423.47,12/13/2018,5:18:29 PM,0.634765625,0.024108887,-0.000915527,-0.000610352,,
423.48,12/13/2018,5:18:29 PM,0.634155273,0.024108887,-0.000915527,-0.000610352,,
423.49,12/13/2018,5:18:29 PM,0.633544922,0.024108887,-0.000915527,-0.000915527,,
423.5,12/13/2018,5:18:29 PM,0.633544922,0.024108887,-0.000915527,-0.000610352,,
423.51,12/13/2018,5:18:29 PM,0.634155273,0.024108887,-0.000915527,-0.000610352,,
423.52,12/13/2018,5:18:29 PM,0.634155273,0.024108887,-0.000610352,-0.000915527,,
423.53,12/13/2018,5:18:29 PM,0.634460449,0.024414063,-0.000915527,-0.001220703,,
423.54,12/13/2018,5:18:29 PM,0.634460449,0.024414063,-0.000915527,-0.001220703,,
423.55,12/13/2018,5:18:29 PM,0.634765625,0.024719238,-0.000915527,-0.001220703,,
423.56,12/13/2018,5:18:29 PM,0.634765625,0.024719238,-0.000915527,-0.001220703,,
423.57,12/13/2018,5:18:29 PM,0.634765625,0.025024414,-0.000610352,-0.001220703,,
423.58,12/13/2018,5:18:29 PM,0.634765625,0.02532959,-0.000610352,-0.000915527,,
423.59,12/13/2018,5:18:29 PM,0.634765625,0.024719238,-0.000610352,-0.000915527,,
423.6,12/13/2018,5:18:29 PM,0.634765625,0.024414063,-0.000610352,-0.001220703,,
423.61,12/13/2018,5:18:29 PM,0.634460449,0.024108887,-0.000610352,-0.001525879,,
423.62,12/13/2018,5:18:29 PM,0.63293457,0.024108887,-0.000305176,-0.001525879,,
423.63,12/13/2018,5:18:29 PM,0.628967285,0.024108887,-0.000610352,-0.001525879,,
423.64,12/13/2018,5:18:29 PM,0.620117188,0.024414063,-0.000915527,-0.001220703,,
423.65,12/13/2018,5:18:29 PM,0.607299805,0.024719238,-0.001220703,-0.000915527,,
423.66,12/13/2018,5:18:29 PM,0.592956543,0.024719238,-0.001525879,-0.000915527,,
423.67,12/13/2018,5:18:29 PM,0.580444336,0.024719238,-0.001525879,-0.000610352,,
423.68,12/13/2018,5:18:29 PM,0.573120117,0.024414063,-0.001220703,-0.000610352,,
423.69,12/13/2018,5:18:29 PM,0.570373535,0.024414063,-0.001220703,-0.000610352,,
423.7,12/13/2018,5:18:29 PM,0.570068359,0.024414063,-0.000915527,-0.000610352,,
423.71,12/13/2018,5:18:29 PM,0.570068359,0.024414063,-0.000915527,-0.000305176,,
423.72,12/13/2018,5:18:29 PM,0.569763184,0.024414063,-0.000610352,-0.000305176,,
423.73,12/13/2018,5:18:29 PM,0.567321777,0.024414063,-0.000610352,-0.000305176,,
423.74,12/13/2018,5:18:29 PM,0.560302734,0.024414063,-0.000915527,0,,
423.75,12/13/2018,5:18:29 PM,0.546569824,0.024414063,-0.000915527,-0.000305176,,
423.76,12/13/2018,5:18:29 PM,0.529174805,0.024719238,-0.001220703,-0.000610352,,
423.77,12/13/2018,5:18:29 PM,0.512390137,0.024719238,-0.001220703,-0.000610352,,
423.78,12/13/2018,5:18:29 PM,0.501403809,0.024414063,-0.001220703,-0.000915527,,
423.79,12/13/2018,5:18:29 PM,0.498657227,0.024108887,-0.001220703,-0.000915527,,
423.8,12/13/2018,5:18:29 PM,0.506591797,0.024108887,-0.000915527,-0.000915527,,
423.81,12/13/2018,5:18:29 PM,0.530700684,0.024719238,-0.000610352,-0.000610352,,
423.82,12/13/2018,5:18:29 PM,0.577087402,0.025024414,-0.000610352,0,,
423.83,12/13/2018,5:18:29 PM,0.653076172,0.025024414,-0.000305176,0,,
423.84,12/13/2018,5:18:29 PM,0.762329102,0.024719238,-0.000305176,-0.000305176,,
423.85,12/13/2018,5:18:29 PM,0.903625488,0.024414063,-0.000305176,-0.000915527,,
423.86,12/13/2018,5:18:29 PM,1.062927246,0.024414063,-0.000610352,-0.000915527,,
423.87,12/13/2018,5:18:29 PM,1.215515137,0.024414063,-0.000610352,-0.000915527,,
423.88,12/13/2018,5:18:29 PM,1.339416504,0.024414063,-0.000915527,-0.000915527,,
423.89,12/13/2018,5:18:29 PM,1.422119141,0.024414063,-0.000915527,-0.000915527,,
423.9,12/13/2018,5:18:29 PM,1.459350586,0.024414063,-0.000915527,-0.000610352,,
423.91,12/13/2018,5:18:29 PM,1.456298828,0.024414063,-0.000915527,-0.000610352,,
423.92,12/13/2018,5:18:29 PM,1.418457031,0.024719238,-0.000610352,-0.000610352,,
423.93,12/13/2018,5:18:29 PM,1.358032227,0.025024414,-0.000305176,-0.000305176,,
423.94,12/13/2018,5:18:29 PM,1.2890625,0.025024414,-0.000305176,0.000305176,,
423.95,12/13/2018,5:18:29 PM,1.220703125,0.025024414,-0.000305176,0.000305176,,
423.96,12/13/2018,5:18:29 PM,1.157531738,0.024719238,-0.000610352,0.000305176,,
423.97,12/13/2018,5:18:29 PM,1.102294922,0.024414063,-0.000610352,0.000305176,,
423.98,12/13/2018,5:18:29 PM,1.058959961,0.025634766,-0.000305176,0,,
423.99,12/13/2018,5:18:29 PM,1.032409668,0.028686523,0,-0.000305176,,
424,12/13/2018,5:18:30 PM,1.021118164,0.032043457,0,-0.000305176,,
424.01,12/13/2018,5:18:30 PM,1.018066406,0.032043457,-0.000305176,-0.000610352,,
424.02,12/13/2018,5:18:30 PM,1.018066406,0.028991699,-0.000610352,-0.000915527,,
424.03,12/13/2018,5:18:30 PM,1.018066406,0.025634766,-0.000610352,-0.001220703,,
424.04,12/13/2018,5:18:30 PM,1.01776123,0.024108887,-0.000610352,-0.000915527,,
424.05,12/13/2018,5:18:30 PM,1.015625,0.024108887,-0.000610352,-0.000610352,,
424.06,12/13/2018,5:18:30 PM,1.008300781,0.024414063,-0.000915527,-0.000610352,,
424.07,12/13/2018,5:18:30 PM,0.994262695,0.024414063,-0.000915527,-0.000610352,,
424.08,12/13/2018,5:18:30 PM,0.971984863,0.024414063,-0.000915527,-0.000610352,,
424.09,12/13/2018,5:18:30 PM,0.942687988,0.024414063,-0.000915527,-0.000610352,,
424.1,12/13/2018,5:18:30 PM,0.910644531,0.024108887,-0.000610352,-0.000610352,,
424.11,12/13/2018,5:18:30 PM,0.88104248,0.024108887,-0.000305176,-0.000610352,,
424.12,12/13/2018,5:18:30 PM,0.859375,0.024108887,-0.000610352,-0.000305176,,
424.13,12/13/2018,5:18:30 PM,0.850524902,0.024414063,-0.000610352,0,,
424.14,12/13/2018,5:18:30 PM,0.85357666,0.024719238,-0.000610352,-0.000305176,,
424.15,12/13/2018,5:18:30 PM,0.866088867,0.024719238,-0.000610352,-0.000305176,,
424.16,12/13/2018,5:18:30 PM,0.883789063,0.024414063,-0.000305176,-0.000610352,,
424.17,12/13/2018,5:18:30 PM,0.903930664,0.024414063,0,-0.000610352,,
424.18,12/13/2018,5:18:30 PM,0.92376709,0.024414063,-0.000305176,-0.000610352,,
424.19,12/13/2018,5:18:30 PM,0.940856934,0.024414063,-0.000915527,-0.000305176,,
424.2,12/13/2018,5:18:30 PM,0.952453613,0.024414063,-0.000915527,-0.000305176,,
424.21,12/13/2018,5:18:30 PM,0.954589844,0.024414063,-0.000915527,-0.000610352,,
424.22,12/13/2018,5:18:30 PM,0.946960449,0.024719238,-0.000610352,-0.000610352,,
424.23,12/13/2018,5:18:30 PM,0.930786133,0.024719238,-0.000610352,-0.000610352,,
424.24,12/13/2018,5:18:30 PM,0.909423828,0.024719238,-0.000610352,-0.000305176,,
424.25,12/13/2018,5:18:30 PM,0.884399414,0.024414063,-0.000305176,-0.000305176,,
424.26,12/13/2018,5:18:30 PM,0.856323242,0.024414063,-0.000610352,-0.000610352,,
424.27,12/13/2018,5:18:30 PM,0.825195313,0.024414063,-0.000610352,-0.000610352,,
424.28,12/13/2018,5:18:30 PM,0.795288086,0.024414063,-0.000610352,-0.000610352,,
424.29,12/13/2018,5:18:30 PM,0.772094727,0.024414063,-0.000610352,-0.000610352,,
424.3,12/13/2018,5:18:30 PM,0.756835938,0.024414063,-0.000915527,-0.000610352,,
424.31,12/13/2018,5:18:30 PM,0.744934082,0.024414063,-0.000915527,-0.000915527,,
424.32,12/13/2018,5:18:30 PM,0.730895996,0.024414063,-0.000915527,-0.000915527,,
424.33,12/13/2018,5:18:30 PM,0.715637207,0.024719238,-0.000915527,-0.000915527,,
424.34,12/13/2018,5:18:30 PM,0.703735352,0.024414063,-0.000915527,-0.000610352,,
424.35,12/13/2018,5:18:30 PM,0.698852539,0.024108887,-0.000305176,-0.000305176,,
424.36,12/13/2018,5:18:30 PM,0.698547363,0.024108887,0,-0.000305176,,
424.37,12/13/2018,5:18:30 PM,0.698852539,0.024414063,0,0,,
424.38,12/13/2018,5:18:30 PM,0.698242188,0.024414063,-0.000610352,0,,
424.39,12/13/2018,5:18:30 PM,0.694580078,0.024719238,-0.001220703,-0.000305176,,
424.4,12/13/2018,5:18:30 PM,0.686645508,0.024719238,-0.001220703,-0.000305176,,
424.41,12/13/2018,5:18:30 PM,0.673522949,0.024719238,-0.000915527,-0.000610352,,
424.42,12/13/2018,5:18:30 PM,0.657348633,0.024719238,-0.000915527,-0.000610352,,
424.43,12/13/2018,5:18:30 PM,0.643615723,0.024719238,-0.000610352,-0.000610352,,
424.44,12/13/2018,5:18:30 PM,0.635986328,0.024719238,-0.000610352,-0.000305176,,
424.45,12/13/2018,5:18:30 PM,0.633544922,0.024719238,-0.000305176,-0.000305176,,
424.46,12/13/2018,5:18:30 PM,0.633544922,0.024719238,-0.000305176,-0.000610352,,
424.47,12/13/2018,5:18:30 PM,0.634155273,0.024414063,-0.000305176,-0.001220703,,
424.48,12/13/2018,5:18:30 PM,0.634460449,0.024414063,-0.000610352,-0.001220703,,
424.49,12/13/2018,5:18:30 PM,0.634765625,0.024414063,-0.000915527,-0.000915527,,
424.5,12/13/2018,5:18:30 PM,0.634765625,0.024719238,-0.000915527,0,,
424.51,12/13/2018,5:18:30 PM,0.634765625,0.025024414,-0.000610352,0,,
424.52,12/13/2018,5:18:30 PM,0.634765625,0.025024414,-0.000305176,0,,
424.53,12/13/2018,5:18:30 PM,0.634765625,0.025024414,0,0,,
424.54,12/13/2018,5:18:30 PM,0.634765625,0.025024414,0,0,,
424.55,12/13/2018,5:18:30 PM,0.634765625,0.025024414,0,0,,
424.56,12/13/2018,5:18:30 PM,0.634765625,0.024719238,0,-0.000305176,,
424.57,12/13/2018,5:18:30 PM,0.634765625,0.024719238,-0.000305176,-0.000305176,,
424.58,12/13/2018,5:18:30 PM,0.634460449,0.024719238,-0.000610352,-0.000305176,,
424.59,12/13/2018,5:18:30 PM,0.634155273,0.024719238,-0.000915527,-0.000305176,,
424.6,12/13/2018,5:18:30 PM,0.631408691,0.024719238,-0.000610352,0,,
424.61,12/13/2018,5:18:30 PM,0.626525879,0.024719238,-0.000305176,0,,
424.62,12/13/2018,5:18:30 PM,0.61920166,0.024719238,-0.000305176,-0.000305176,,
424.63,12/13/2018,5:18:30 PM,0.61126709,0.024719238,-0.000305176,-0.001220703,,
424.64,12/13/2018,5:18:30 PM,0.603027344,0.024414063,-0.000305176,-0.001220703,,
424.65,12/13/2018,5:18:30 PM,0.593261719,0.024108887,-0.000305176,-0.001220703,,
424.66,12/13/2018,5:18:30 PM,0.58013916,0.023803711,-0.000305176,-0.000915527,,
424.67,12/13/2018,5:18:30 PM,0.563964844,0.023803711,-0.000305176,-0.000610352,,
424.68,12/13/2018,5:18:30 PM,0.545654297,0.023803711,-0.000305176,-0.000610352,,
424.69,12/13/2018,5:18:30 PM,0.527038574,0.023803711,-0.000305176,-0.000305176,,
424.7,12/13/2018,5:18:30 PM,0.513000488,0.024414063,0,-0.000305176,,
424.71,12/13/2018,5:18:30 PM,0.511169434,0.024719238,0,0,,
424.72,12/13/2018,5:18:30 PM,0.533447266,0.024719238,-0.000305176,0,,
424.73,12/13/2018,5:18:30 PM,0.589599609,0.024719238,-0.000610352,0,,
424.74,12/13/2018,5:18:30 PM,0.688476563,0.024108887,-0.000610352,0,,
424.75,12/13/2018,5:18:30 PM,0.831604004,0.024108887,-0.000610352,0,,
424.76,12/13/2018,5:18:30 PM,1.002502441,0.024414063,-0.000610352,0,,
424.77,12/13/2018,5:18:30 PM,1.17401123,0.024719238,-0.000305176,0,,
424.78,12/13/2018,5:18:30 PM,1.32019043,0.024719238,-0.000305176,0,,
424.79,12/13/2018,5:18:30 PM,1.420898438,0.024414063,-0.000610352,0.000305176,,
424.8,12/13/2018,5:18:30 PM,1.470947266,0.024414063,-0.000915527,0.000305176,,
424.81,12/13/2018,5:18:30 PM,1.473693848,0.024414063,-0.000915527,0.000305176,,
424.82,12/13/2018,5:18:30 PM,1.437683105,0.024414063,-0.000610352,0.000305176,,
424.83,12/13/2018,5:18:30 PM,1.375732422,0.024414063,-0.000610352,0,,
424.84,12/13/2018,5:18:30 PM,1.300964355,0.024719238,-0.000610352,-0.000305176,,
424.85,12/13/2018,5:18:30 PM,1.223449707,0.024719238,-0.000610352,-0.000610352,,
424.86,12/13/2018,5:18:30 PM,1.151123047,0.024414063,-0.000610352,-0.000610352,,
424.87,12/13/2018,5:18:30 PM,1.089782715,0.024414063,-0.000610352,-0.000610352,,
424.88,12/13/2018,5:18:30 PM,1.043701172,0.024414063,-0.000610352,-0.000610352,,
424.89,12/13/2018,5:18:30 PM,1.013183594,0.024414063,-0.000610352,-0.000610352,,
424.9,12/13/2018,5:18:30 PM,0.993652344,0.024414063,-0.001220703,-0.000305176,,
424.91,12/13/2018,5:18:30 PM,0.982055664,0.024414063,-0.001220703,-0.000305176,,
424.92,12/13/2018,5:18:30 PM,0.974731445,0.024108887,-0.000915527,-0.000305176,,
424.93,12/13/2018,5:18:30 PM,0.971374512,0.024108887,-0.000915527,-0.000305176,,
424.94,12/13/2018,5:18:30 PM,0.970153809,0.024414063,-0.000915527,0,,
424.95,12/13/2018,5:18:30 PM,0.970153809,0.024414063,-0.000915527,0,,
424.96,12/13/2018,5:18:30 PM,0.969848633,0.024719238,-0.000915527,0,,
424.97,12/13/2018,5:18:30 PM,0.965881348,0.024719238,-0.000915527,0,,
424.98,12/13/2018,5:18:30 PM,0.955810547,0.024719238,-0.000915527,-0.000305176,,
424.99,12/13/2018,5:18:30 PM,0.935058594,0.024719238,-0.000915527,-0.000305176,,
425,12/13/2018,5:18:31 PM,0.904541016,0.024719238,-0.000915527,-0.000305176,,
425.01,12/13/2018,5:18:31 PM,0.871582031,0.024719238,-0.000610352,-0.000305176,,
425.02,12/13/2018,5:18:31 PM,0.849914551,0.024719238,-0.000305176,-0.000305176,,
425.03,12/13/2018,5:18:31 PM,0.848999023,0.024414063,-0.000305176,-0.000305176,,
425.04,12/13/2018,5:18:31 PM,0.867614746,0.024414063,-0.000610352,-0.000305176,,
425.05,12/13/2018,5:18:31 PM,0.899658203,0.024414063,-0.000610352,-0.000305176,,
425.06,12/13/2018,5:18:31 PM,0.9375,0.024414063,-0.000915527,-0.000610352,,
425.07,12/13/2018,5:18:31 PM,0.971374512,0.024719238,-0.000915527,-0.000915527,,
425.08,12/13/2018,5:18:31 PM,0.994873047,0.025024414,-0.000610352,-0.001220703,,
425.09,12/13/2018,5:18:31 PM,1.00402832,0.024719238,-0.000305176,-0.000915527,,
425.1,12/13/2018,5:18:31 PM,0.997924805,0.024719238,-0.000305176,-0.000915527,,
425.11,12/13/2018,5:18:31 PM,0.981445313,0.024414063,-0.000610352,-0.000915527,,
425.12,12/13/2018,5:18:31 PM,0.960693359,0.024108887,-0.000915527,-0.000915527,,
425.13,12/13/2018,5:18:31 PM,0.939331055,0.024108887,-0.000915527,-0.000915527,,
425.14,12/13/2018,5:18:31 PM,0.918579102,0.024414063,-0.000915527,-0.000610352,,
425.15,12/13/2018,5:18:31 PM,0.897827148,0.024414063,-0.000915527,-0.000610352,,
425.16,12/13/2018,5:18:31 PM,0.874633789,0.024414063,-0.000610352,-0.000610352,,
425.17,12/13/2018,5:18:31 PM,0.847167969,0.024414063,-0.000610352,-0.000915527,,
425.18,12/13/2018,5:18:31 PM,0.815734863,0.024414063,-0.000610352,-0.000915527,,
425.19,12/13/2018,5:18:31 PM,0.783996582,0.024719238,-0.000305176,-0.000915527,,
425.2,12/13/2018,5:18:31 PM,0.75592041,0.025024414,-0.000305176,-0.000915527,,
425.21,12/13/2018,5:18:31 PM,0.732727051,0.024719238,-0.000610352,-0.000915527,,
425.22,12/13/2018,5:18:31 PM,0.715637207,0.024719238,-0.000610352,-0.000915527,,
425.23,12/13/2018,5:18:31 PM,0.703735352,0.024414063,-0.000610352,-0.000915527,,
425.24,12/13/2018,5:18:31 PM,0.696105957,0.024108887,-0.000610352,-0.000915527,,
425.25,12/13/2018,5:18:31 PM,0.688476563,0.023803711,-0.000610352,-0.000610352,,
425.26,12/13/2018,5:18:31 PM,0.680847168,0.024108887,-0.000610352,-0.000610352,,
425.27,12/13/2018,5:18:31 PM,0.673522949,0.024414063,-0.000610352,-0.000610352,,
425.28,12/13/2018,5:18:31 PM,0.668640137,0.024719238,-0.000305176,-0.000610352,,
425.29,12/13/2018,5:18:31 PM,0.666503906,0.024719238,-0.000305176,-0.000610352,,
425.3,12/13/2018,5:18:31 PM,0.66619873,0.024719238,-0.000610352,-0.000610352,,
425.31,12/13/2018,5:18:31 PM,0.666503906,0.024719238,-0.000610352,-0.000305176,,
425.32,12/13/2018,5:18:31 PM,0.666503906,0.024719238,-0.001220703,-0.000305176,,
425.33,12/13/2018,5:18:31 PM,0.666503906,0.024719238,-0.001220703,0,,
425.34,12/13/2018,5:18:31 PM,0.667114258,0.024719238,-0.000610352,0.000305176,,
425.35,12/13/2018,5:18:31 PM,0.667114258,0.024719238,-0.000305176,0.000305176,,
425.36,12/13/2018,5:18:31 PM,0.666503906,0.024719238,-0.000305176,0,,
425.37,12/13/2018,5:18:31 PM,0.662536621,0.024719238,-0.000610352,-0.000305176,,
425.38,12/13/2018,5:18:31 PM,0.652770996,0.024719238,-0.000610352,-0.000305176,,
425.39,12/13/2018,5:18:31 PM,0.637207031,0.024719238,-0.000915527,-0.000305176,,
425.4,12/13/2018,5:18:31 PM,0.621643066,0.024719238,-0.000915527,0,,
425.41,12/13/2018,5:18:31 PM,0.610351563,0.025024414,-0.001220703,-0.000305176,,
425.42,12/13/2018,5:18:31 PM,0.604553223,0.025024414,-0.001220703,-0.000610352,,
425.43,12/13/2018,5:18:31 PM,0.602416992,0.025024414,-0.001220703,-0.000610352,,
425.44,12/13/2018,5:18:31 PM,0.602111816,0.024719238,-0.001220703,-0.000610352,,
425.45,12/13/2018,5:18:31 PM,0.602416992,0.024719238,-0.001220703,-0.000610352,,
425.46,12/13/2018,5:18:31 PM,0.602416992,0.026245117,-0.001220703,-0.000610352,,
425.47,12/13/2018,5:18:31 PM,0.602416992,0.032958984,-0.000915527,-0.000610352,,
425.48,12/13/2018,5:18:31 PM,0.602416992,0.044555664,-0.000610352,-0.000610352,,
425.49,12/13/2018,5:18:31 PM,0.601806641,0.055541992,-0.000610352,-0.000610352,,
425.5,12/13/2018,5:18:31 PM,0.598449707,0.057373047,-0.000305176,-0.000610352,,
425.51,12/13/2018,5:18:31 PM,0.591125488,0.049438477,0,-0.000305176,,
425.52,12/13/2018,5:18:31 PM,0.57800293,0.037841797,0,-0.000305176,,
425.53,12/13/2018,5:18:31 PM,0.561218262,0.028686523,-0.000610352,0,,
425.54,12/13/2018,5:18:31 PM,0.545043945,0.024414063,-0.000915527,0,,
425.55,12/13/2018,5:18:31 PM,0.532836914,0.023498535,-0.001220703,-0.000305176,,
425.56,12/13/2018,5:18:31 PM,0.52734375,0.024108887,-0.001220703,-0.000305176,,
425.57,12/13/2018,5:18:31 PM,0.529785156,0.024414063,-0.001220703,-0.000305176,,
425.58,12/13/2018,5:18:31 PM,0.544128418,0.024414063,-0.001220703,0,,
425.59,12/13/2018,5:18:31 PM,0.578918457,0.024414063,-0.001220703,0,,
425.6,12/13/2018,5:18:31 PM,0.643615723,0.024414063,-0.001525879,-0.000305176,,
425.61,12/13/2018,5:18:31 PM,0.744018555,0.024414063,-0.001831055,-0.000610352,,
425.62,12/13/2018,5:18:31 PM,0.877075195,0.024414063,-0.001525879,-0.000915527,,
425.63,12/13/2018,5:18:31 PM,1.024169922,0.024414063,-0.000915527,-0.001220703,,
425.64,12/13/2018,5:18:31 PM,1.159667969,0.024414063,-0.000610352,-0.000915527,,
425.65,12/13/2018,5:18:31 PM,1.265563965,0.024414063,-0.000610352,-0.000610352,,
425.66,12/13/2018,5:18:31 PM,1.334838867,0.024414063,-0.000610352,-0.000305176,,
425.67,12/13/2018,5:18:31 PM,1.366577148,0.024414063,-0.000610352,-0.000305176,,
425.68,12/13/2018,5:18:31 PM,1.365966797,0.024414063,-0.000610352,-0.000305176,,
425.69,12/13/2018,5:18:31 PM,1.339111328,0.024414063,0,-0.000305176,,
425.7,12/13/2018,5:18:31 PM,1.293334961,0.024719238,0,-0.000915527,,
425.71,12/13/2018,5:18:31 PM,1.235046387,0.025024414,-0.000305176,-0.000915527,,
425.72,12/13/2018,5:18:31 PM,1.170349121,0.02532959,-0.000305176,-0.000610352,,
425.73,12/13/2018,5:18:31 PM,1.104125977,0.025024414,-0.000305176,-0.000305176,,
425.74,12/13/2018,5:18:31 PM,1.042175293,0.024719238,-0.000610352,0,,
425.75,12/13/2018,5:18:31 PM,0.989379883,0.024108887,-0.000915527,0,,
425.76,12/13/2018,5:18:31 PM,0.949401855,0.024108887,-0.000915527,0,,
425.77,12/13/2018,5:18:31 PM,0.921630859,0.024108887,-0.001220703,-0.000305176,,
425.78,12/13/2018,5:18:31 PM,0.901489258,0.024108887,-0.001220703,-0.000305176,,
425.79,12/13/2018,5:18:31 PM,0.888061523,0.024108887,-0.001220703,-0.000305176,,
425.8,12/13/2018,5:18:31 PM,0.883178711,0.024414063,-0.001220703,-0.000305176,,
425.81,12/13/2018,5:18:31 PM,0.886535645,0.024414063,-0.000915527,-0.000305176,,
425.82,12/13/2018,5:18:31 PM,0.891723633,0.024414063,-0.000915527,-0.000305176,,
425.83,12/13/2018,5:18:31 PM,0.887756348,0.024414063,-0.000610352,-0.000610352,,
425.84,12/13/2018,5:18:31 PM,0.869750977,0.024719238,-0.000305176,-0.000915527,,
425.85,12/13/2018,5:18:31 PM,0.838928223,0.024719238,-0.000305176,-0.000915527,,
425.86,12/13/2018,5:18:31 PM,0.804748535,0.024719238,-0.000305176,-0.001220703,,
425.87,12/13/2018,5:18:31 PM,0.779724121,0.024414063,-0.000610352,-0.001220703,,
425.88,12/13/2018,5:18:31 PM,0.772094727,0.024414063,-0.000610352,-0.001220703,,
425.89,12/13/2018,5:18:31 PM,0.782775879,0.024414063,-0.000915527,-0.000915527,,
425.9,12/13/2018,5:18:31 PM,0.809020996,0.024719238,-0.000915527,-0.000305176,,
425.91,12/13/2018,5:18:31 PM,0.845031738,0.024719238,-0.000915527,-0.000305176,,
425.92,12/13/2018,5:18:31 PM,0.883483887,0.024719238,-0.001220703,-0.000305176,,
425.93,12/13/2018,5:18:31 PM,0.918273926,0.024719238,-0.001220703,-0.000305176,,
425.94,12/13/2018,5:18:31 PM,0.943603516,0.024719238,-0.001525879,-0.000305176,,
425.95,12/13/2018,5:18:31 PM,0.955200195,0.024719238,-0.001220703,0,,
425.96,12/13/2018,5:18:31 PM,0.953369141,0.024719238,-0.000915527,-0.000305176,,
425.97,12/13/2018,5:18:31 PM,0.941467285,0.024719238,-0.000915527,-0.000610352,,
425.98,12/13/2018,5:18:31 PM,0.923461914,0.024719238,-0.000915527,-0.000610352,,
425.99,12/13/2018,5:18:31 PM,0.902404785,0.024719238,-0.000915527,-0.000610352,,
426,12/13/2018,5:18:32 PM,0.880737305,0.024719238,-0.000915527,-0.000305176,,
426.01,12/13/2018,5:18:32 PM,0.856628418,0.024719238,-0.000915527,0,,
426.02,12/13/2018,5:18:32 PM,0.82824707,0.024719238,-0.000915527,0,,
426.03,12/13/2018,5:18:32 PM,0.794677734,0.024719238,-0.000915527,-0.000305176,,
426.04,12/13/2018,5:18:32 PM,0.757446289,0.024719238,-0.000915527,-0.000610352,,
426.05,12/13/2018,5:18:32 PM,0.720825195,0.024719238,-0.000915527,-0.000915527,,
426.06,12/13/2018,5:18:32 PM,0.692138672,0.024719238,-0.000915527,-0.001220703,,
426.07,12/13/2018,5:18:32 PM,0.675354004,0.024719238,-0.000915527,-0.001220703,,
426.08,12/13/2018,5:18:32 PM,0.668334961,0.024719238,-0.000915527,-0.001220703,,
426.09,12/13/2018,5:18:32 PM,0.666503906,0.024719238,-0.000610352,-0.000915527,,
426.1,12/13/2018,5:18:32 PM,0.666503906,0.024719238,-0.000610352,-0.000305176,,
426.11,12/13/2018,5:18:32 PM,0.666809082,0.025024414,-0.000610352,-0.000305176,,
426.12,12/13/2018,5:18:32 PM,0.666503906,0.024719238,-0.000610352,-0.000305176,,
426.13,12/13/2018,5:18:32 PM,0.664978027,0.024108887,-0.000610352,-0.000610352,,
426.14,12/13/2018,5:18:32 PM,0.660095215,0.023498535,-0.000610352,-0.000610352,,
426.15,12/13/2018,5:18:32 PM,0.650634766,0.023193359,-0.000610352,-0.000915527,,
426.16,12/13/2018,5:18:32 PM,0.636291504,0.023193359,-0.000610352,-0.000915527,,
426.17,12/13/2018,5:18:32 PM,0.620117188,0.023803711,-0.000915527,-0.000915527,,
426.18,12/13/2018,5:18:32 PM,0.608215332,0.024414063,-0.000915527,-0.000915527,,
426.19,12/13/2018,5:18:32 PM,0.602416992,0.024414063,-0.000915527,-0.000610352,,
426.2,12/13/2018,5:18:32 PM,0.601501465,0.024719238,-0.000610352,-0.000610352,,
426.21,12/13/2018,5:18:32 PM,0.602111816,0.024719238,-0.000610352,-0.000610352,,
426.22,12/13/2018,5:18:32 PM,0.603027344,0.024719238,-0.000610352,-0.000610352,,
426.23,12/13/2018,5:18:32 PM,0.603027344,0.024719238,-0.000610352,-0.000610352,,
426.24,12/13/2018,5:18:32 PM,0.602722168,0.024719238,-0.000610352,-0.000305176,,
426.25,12/13/2018,5:18:32 PM,0.602722168,0.024719238,-0.000305176,-0.000305176,,
426.26,12/13/2018,5:18:32 PM,0.602722168,0.024719238,-0.000305176,-0.000305176,,
426.27,12/13/2018,5:18:32 PM,0.604553223,0.024719238,-0.000610352,-0.000610352,,
426.28,12/13/2018,5:18:32 PM,0.609130859,0.024719238,-0.000915527,-0.000915527,,
426.29,12/13/2018,5:18:32 PM,0.617370605,0.024719238,-0.000915527,-0.000915527,,
426.3,12/13/2018,5:18:32 PM,0.628662109,0.024414063,-0.000915527,-0.000915527,,
426.31,12/13/2018,5:18:32 PM,0.637512207,0.024414063,-0.001220703,-0.000610352,,
426.32,12/13/2018,5:18:32 PM,0.637817383,0.024414063,-0.001525879,-0.000915527,,
426.33,12/13/2018,5:18:32 PM,0.626525879,0.024719238,-0.001525879,-0.001220703,,
426.34,12/13/2018,5:18:32 PM,0.607910156,0.024719238,-0.001220703,-0.001220703,,
426.35,12/13/2018,5:18:32 PM,0.586853027,0.024719238,-0.000915527,-0.001220703,,
426.36,12/13/2018,5:18:32 PM,0.566101074,0.024414063,-0.000915527,-0.000915527,,
426.37,12/13/2018,5:18:32 PM,0.546264648,0.024414063,-0.000915527,-0.000610352,,
426.38,12/13/2018,5:18:32 PM,0.528564453,0.024414063,-0.000915527,-0.000610352,,
426.39,12/13/2018,5:18:32 PM,0.517578125,0.024414063,-0.000610352,-0.000610352,,
426.4,12/13/2018,5:18:32 PM,0.517272949,0.023803711,-0.000610352,-0.000610352,,
426.41,12/13/2018,5:18:32 PM,0.52947998,0.023803711,-0.000610352,-0.000610352,,
426.42,12/13/2018,5:18:32 PM,0.556030273,0.024414063,-0.000610352,-0.000610352,,
426.43,12/13/2018,5:18:32 PM,0.602722168,0.025024414,-0.000305176,-0.000915527,,
426.44,12/13/2018,5:18:32 PM,0.677490234,0.02532959,-0.000305176,-0.000915527,,
426.45,12/13/2018,5:18:32 PM,0.782165527,0.02532959,-0.000305176,-0.000610352,,
426.46,12/13/2018,5:18:32 PM,0.912780762,0.025024414,-0.000305176,-0.000610352,,
426.47,12/13/2018,5:18:32 PM,1.060791016,0.024719238,0,-0.000305176,,
426.48,12/13/2018,5:18:32 PM,1.207275391,0.024414063,0,-0.000305176,,
426.49,12/13/2018,5:18:32 PM,1.329040527,0.024108887,-0.000610352,-0.000305176,,
426.5,12/13/2018,5:18:32 PM,1.409912109,0.024108887,-0.000915527,-0.000305176,,
426.51,12/13/2018,5:18:32 PM,1.443481445,0.024108887,-0.000915527,-0.000305176,,
426.52,12/13/2018,5:18:32 PM,1.43371582,0.024719238,-0.000610352,-0.000305176,,
426.53,12/13/2018,5:18:32 PM,1.393127441,0.024719238,-0.000610352,-0.000305176,,
426.54,12/13/2018,5:18:32 PM,1.334838867,0.024719238,-0.000610352,-0.000305176,,
426.55,12/13/2018,5:18:32 PM,1.269226074,0.024719238,-0.001220703,0,,
426.56,12/13/2018,5:18:32 PM,1.203613281,0.024719238,-0.001831055,-0.000305176,,
426.57,12/13/2018,5:18:32 PM,1.146240234,0.024719238,-0.001831055,-0.000305176,,
426.58,12/13/2018,5:18:32 PM,1.102905273,0.024719238,-0.001831055,-0.000305176,,
426.59,12/13/2018,5:18:32 PM,1.073303223,0.024719238,-0.001525879,-0.000305176,,
426.6,12/13/2018,5:18:32 PM,1.052856445,0.024719238,-0.000915527,-0.000305176,,
426.61,12/13/2018,5:18:32 PM,1.03729248,0.024719238,-0.000915527,-0.000305176,,
426.62,12/13/2018,5:18:32 PM,1.026306152,0.024719238,-0.000915527,-0.000305176,,
426.63,12/13/2018,5:18:32 PM,1.020202637,0.025024414,-0.000915527,-0.000305176,,
426.64,12/13/2018,5:18:32 PM,1.015930176,0.025024414,-0.000915527,-0.000305176,,
426.65,12/13/2018,5:18:32 PM,1.008300781,0.024719238,-0.000915527,-0.000305176,,
426.66,12/13/2018,5:18:32 PM,0.99395752,0.024719238,-0.000915527,-0.000305176,,
426.67,12/13/2018,5:18:32 PM,0.975036621,0.024719238,-0.000610352,0,,
426.68,12/13/2018,5:18:32 PM,0.953979492,0.025024414,-0.000610352,-0.000305176,,
426.69,12/13/2018,5:18:32 PM,0.929870605,0.025024414,-0.000610352,-0.000305176,,
426.7,12/13/2018,5:18:32 PM,0.900878906,0.025024414,-0.000610352,-0.000305176,,
426.71,12/13/2018,5:18:32 PM,0.868530273,0.025024414,-0.000610352,-0.000305176,,
426.72,12/13/2018,5:18:32 PM,0.841369629,0.025024414,-0.000610352,-0.000305176,,
426.73,12/13/2018,5:18:32 PM,0.827636719,0.024719238,-0.000915527,-0.000305176,,
426.74,12/13/2018,5:18:32 PM,0.831298828,0.024719238,-0.001220703,-0.000305176,,
426.75,12/13/2018,5:18:32 PM,0.850830078,0.024719238,-0.001525879,-0.000305176,,
426.76,12/13/2018,5:18:32 PM,0.880737305,0.024719238,-0.001525879,-0.000305176,,
426.77,12/13/2018,5:18:32 PM,0.914001465,0.024719238,-0.001525879,-0.000305176,,
426.78,12/13/2018,5:18:32 PM,0.943603516,0.024719238,-0.001525879,-0.000305176,,
426.79,12/13/2018,5:18:32 PM,0.96496582,0.025024414,-0.001220703,-0.000305176,,
426.8,12/13/2018,5:18:32 PM,0.977172852,0.024719238,-0.000915527,-0.000610352,,
426.81,12/13/2018,5:18:32 PM,0.97869873,0.024719238,-0.000915527,-0.000610352,,
426.82,12/13/2018,5:18:32 PM,0.969848633,0.024719238,-0.000610352,-0.000610352,,
426.83,12/13/2018,5:18:32 PM,0.953063965,0.024719238,-0.000610352,-0.000610352,,
426.84,12/13/2018,5:18:32 PM,0.932617188,0.024719238,-0.000610352,-0.000610352,,
426.85,12/13/2018,5:18:32 PM,0.911254883,0.025024414,-0.000610352,-0.000610352,,
426.86,12/13/2018,5:18:32 PM,0.887756348,0.025024414,-0.000610352,-0.000610352,,
426.87,12/13/2018,5:18:32 PM,0.860900879,0.025024414,-0.000610352,-0.000610352,,
426.88,12/13/2018,5:18:32 PM,0.831298828,0.025024414,-0.000610352,-0.000610352,,
426.89,12/13/2018,5:18:32 PM,0.80291748,0.025024414,-0.000610352,-0.000610352,,
426.9,12/13/2018,5:18:32 PM,0.778808594,0.025024414,-0.000610352,-0.000610352,,
426.91,12/13/2018,5:18:32 PM,0.758056641,0.024719238,-0.000610352,-0.000610352,,
426.92,12/13/2018,5:18:32 PM,0.738525391,0.024414063,-0.000610352,-0.000610352,,
426.93,12/13/2018,5:18:32 PM,0.719909668,0.024414063,-0.000610352,-0.000610352,,
426.94,12/13/2018,5:18:32 PM,0.703430176,0.024414063,-0.000305176,-0.000915527,,
426.95,12/13/2018,5:18:32 PM,0.690917969,0.024414063,-0.000305176,-0.000915527,,
426.96,12/13/2018,5:18:32 PM,0.684509277,0.024414063,-0.000610352,-0.001220703,,
426.97,12/13/2018,5:18:32 PM,0.682373047,0.024414063,-0.001220703,-0.001220703,,
426.98,12/13/2018,5:18:32 PM,0.682373047,0.024719238,-0.001220703,-0.000915527,,
426.99,12/13/2018,5:18:32 PM,0.682983398,0.024719238,-0.000915527,-0.000610352,,
427,12/13/2018,5:18:33 PM,0.683288574,0.025024414,-0.000610352,-0.000610352,,
427.01,12/13/2018,5:18:33 PM,0.683288574,0.025634766,-0.000915527,-0.000610352,,
427.02,12/13/2018,5:18:33 PM,0.683288574,0.02532959,-0.000915527,-0.000610352,,
427.03,12/13/2018,5:18:33 PM,0.682983398,0.024719238,-0.000915527,-0.000610352,,
427.04,12/13/2018,5:18:33 PM,0.682983398,0.024108887,-0.000915527,-0.000305176,,
427.05,12/13/2018,5:18:33 PM,0.682983398,0.024108887,-0.001220703,-0.000305176,,
427.06,12/13/2018,5:18:33 PM,0.682678223,0.024108887,-0.001220703,0,,
427.07,12/13/2018,5:18:33 PM,0.682678223,0.024414063,-0.001220703,0,,
427.08,12/13/2018,5:18:33 PM,0.682678223,0.024414063,-0.001220703,0,,
427.09,12/13/2018,5:18:33 PM,0.682678223,0.024414063,-0.001220703,0,,
427.1,12/13/2018,5:18:33 PM,0.682678223,0.024414063,-0.000915527,0,,
427.11,12/13/2018,5:18:33 PM,0.682678223,0.024414063,-0.000915527,0,,
427.12,12/13/2018,5:18:33 PM,0.682983398,0.024719238,-0.000610352,0,,
427.13,12/13/2018,5:18:33 PM,0.683288574,0.024719238,-0.000610352,0,,
427.14,12/13/2018,5:18:33 PM,0.682983398,0.025024414,-0.000610352,-0.000305176,,
427.15,12/13/2018,5:18:33 PM,0.682373047,0.025024414,-0.000610352,-0.000610352,,
427.16,12/13/2018,5:18:33 PM,0.679626465,0.024414063,-0.000610352,-0.000915527,,
427.17,12/13/2018,5:18:33 PM,0.671386719,0.024414063,-0.000610352,-0.001220703,,
427.18,12/13/2018,5:18:33 PM,0.656738281,0.024414063,-0.000915527,-0.001220703,,
427.19,12/13/2018,5:18:33 PM,0.637817383,0.024414063,-0.000915527,-0.000915527,,
427.2,12/13/2018,5:18:33 PM,0.617980957,0.024414063,-0.000915527,-0.000610352,,
427.21,12/13/2018,5:18:33 PM,0.601196289,0.024108887,-0.000610352,-0.000305176,,
427.22,12/13/2018,5:18:33 PM,0.591125488,0.023803711,-0.000610352,0,,
427.23,12/13/2018,5:18:33 PM,0.586547852,0.023803711,-0.000915527,0,,
427.24,12/13/2018,5:18:33 PM,0.584411621,0.023803711,-0.001220703,-0.000305176,,
427.25,12/13/2018,5:18:33 PM,0.58013916,0.024108887,-0.001220703,-0.000305176,,
427.26,12/13/2018,5:18:33 PM,0.574645996,0.024108887,-0.001220703,-0.000610352,,
427.27,12/13/2018,5:18:33 PM,0.573120117,0.024414063,-0.000915527,-0.000610352,,
427.28,12/13/2018,5:18:33 PM,0.590820313,0.024719238,-0.000610352,-0.000610352,,
427.29,12/13/2018,5:18:33 PM,0.644226074,0.024414063,-0.000305176,-0.000305176,,
427.3,12/13/2018,5:18:33 PM,0.741577148,0.024414063,-0.000305176,-0.000305176,,
427.31,12/13/2018,5:18:33 PM,0.875854492,0.024414063,-0.000305176,-0.000610352,,
427.32,12/13/2018,5:18:33 PM,1.031799316,0.024414063,-0.000305176,-0.000610352,,
427.33,12/13/2018,5:18:33 PM,1.187744141,0.024414063,0,-0.000610352,,
427.34,12/13/2018,5:18:33 PM,1.321411133,0.024414063,0,-0.000610352,,
427.35,12/13/2018,5:18:33 PM,1.417236328,0.024414063,0,-0.000915527,,
427.36,12/13/2018,5:18:33 PM,1.468200684,0.024414063,0,-0.000915527,,
427.37,12/13/2018,5:18:33 PM,1.474609375,0.024414063,0,-0.000915527,,
427.38,12/13/2018,5:18:33 PM,1.445922852,0.024414063,0,-0.000915527,,
427.39,12/13/2018,5:18:33 PM,1.393432617,0.024108887,0,-0.000610352,,
427.4,12/13/2018,5:18:33 PM,1.328735352,0.024108887,0,-0.000305176,,
427.41,12/13/2018,5:18:33 PM,1.263122559,0.024108887,-0.000305176,-0.000305176,,
427.42,12/13/2018,5:18:33 PM,1.204833984,0.024108887,-0.000305176,-0.000305176,,
427.43,12/13/2018,5:18:33 PM,1.158752441,0.024108887,-0.000610352,-0.000305176,,
427.44,12/13/2018,5:18:33 PM,1.125183105,0.024108887,-0.000915527,-0.000610352,,
427.45,12/13/2018,5:18:33 PM,1.101379395,0.024414063,-0.000915527,-0.000915527,,
427.46,12/13/2018,5:18:33 PM,1.084289551,0.025024414,-0.000915527,-0.000915527,,
427.47,12/13/2018,5:18:33 PM,1.073303223,0.02532959,-0.000915527,-0.000915527,,
427.48,12/13/2018,5:18:33 PM,1.067810059,0.02532959,-0.000915527,-0.000915527,,
427.49,12/13/2018,5:18:33 PM,1.06628418,0.025024414,-0.000610352,-0.000915527,,
427.5,12/13/2018,5:18:33 PM,1.065979004,0.025024414,-0.000610352,-0.000915527,,
427.51,12/13/2018,5:18:33 PM,1.065673828,0.024414063,-0.000305176,-0.000915527,,
427.52,12/13/2018,5:18:33 PM,1.064147949,0.024414063,-0.000305176,-0.000915527,,
427.53,12/13/2018,5:18:33 PM,1.059265137,0.024414063,-0.000305176,-0.000610352,,
427.54,12/13/2018,5:18:33 PM,1.044921875,0.024414063,-0.000610352,-0.000305176,,
427.55,12/13/2018,5:18:33 PM,1.015625,0.024414063,-0.000915527,-0.000305176,,
427.56,12/13/2018,5:18:33 PM,0.972900391,0.024414063,-0.000915527,0,,
427.57,12/13/2018,5:18:33 PM,0.930480957,0.024719238,-0.000610352,0,,
427.58,12/13/2018,5:18:33 PM,0.900878906,0.025024414,-0.000610352,-0.000610352,,
427.59,12/13/2018,5:18:33 PM,0.890197754,0.025024414,-0.000610352,-0.000915527,,
427.6,12/13/2018,5:18:33 PM,0.899658203,0.025024414,-0.000610352,-0.001525879,,
427.61,12/13/2018,5:18:33 PM,0.92376709,0.024719238,-0.000610352,-0.001220703,,
427.62,12/13/2018,5:18:33 PM,0.954589844,0.024719238,-0.000610352,-0.000915527,,
427.63,12/13/2018,5:18:33 PM,0.984802246,0.024719238,-0.000610352,-0.000610352,,
427.64,12/13/2018,5:18:33 PM,1.006774902,0.024719238,-0.000915527,-0.000610352,,
427.65,12/13/2018,5:18:33 PM,1.017150879,0.025024414,-0.001220703,-0.000610352,,
427.66,12/13/2018,5:18:33 PM,1.018981934,0.025024414,-0.001220703,-0.000915527,,
427.67,12/13/2018,5:18:33 PM,1.018066406,0.024719238,-0.001525879,-0.001220703,,
427.68,12/13/2018,5:18:33 PM,1.016235352,0.024719238,-0.001525879,-0.001220703,,
427.69,12/13/2018,5:18:33 PM,1.010742188,0.024719238,-0.001525879,-0.001220703,,
427.7,12/13/2018,5:18:33 PM,0.998535156,0.024719238,-0.001220703,-0.000915527,,
427.71,12/13/2018,5:18:33 PM,0.975952148,0.024719238,-0.000915527,-0.000610352,,
427.72,12/13/2018,5:18:33 PM,0.943908691,0.024719238,-0.000610352,-0.000610352,,
427.73,12/13/2018,5:18:33 PM,0.90637207,0.024719238,-0.000610352,-0.000610352,,
427.74,12/13/2018,5:18:33 PM,0.868835449,0.024719238,-0.000610352,-0.000610352,,
427.75,12/13/2018,5:18:33 PM,0.835571289,0.024719238,-0.000915527,-0.000610352,,
427.76,12/13/2018,5:18:33 PM,0.808105469,0.024719238,-0.000915527,-0.000305176,,
427.77,12/13/2018,5:18:33 PM,0.785522461,0.024719238,-0.000915527,-0.000610352,,
427.78,12/13/2018,5:18:33 PM,0.765686035,0.024719238,-0.000915527,-0.000610352,,
427.79,12/13/2018,5:18:33 PM,0.749511719,0.024719238,-0.000915527,-0.000610352,,
427.8,12/13/2018,5:18:33 PM,0.739135742,0.024719238,-0.000915527,-0.000610352,,
427.81,12/13/2018,5:18:33 PM,0.736083984,0.024414063,-0.000915527,-0.000610352,,
427.82,12/13/2018,5:18:33 PM,0.740966797,0.024414063,-0.000915527,-0.000610352,,
427.83,12/13/2018,5:18:33 PM,0.750732422,0.024414063,-0.000915527,0,,
427.84,12/13/2018,5:18:33 PM,0.76171875,0.024414063,-0.000610352,0,,
427.85,12/13/2018,5:18:33 PM,0.765991211,0.024414063,-0.000610352,0,,
427.86,12/13/2018,5:18:33 PM,0.758972168,0.024414063,-0.000610352,0,,
427.87,12/13/2018,5:18:33 PM,0.742797852,0.024414063,-0.000305176,-0.000305176,,
427.88,12/13/2018,5:18:33 PM,0.722351074,0.024719238,-0.000610352,-0.000610352,,
427.89,12/13/2018,5:18:33 PM,0.703735352,0.025024414,-0.000610352,-0.000915527,,
427.9,12/13/2018,5:18:33 PM,0.690307617,0.026855469,-0.001220703,-0.000915527,,
427.91,12/13/2018,5:18:33 PM,0.683898926,0.029907227,-0.001220703,-0.000915527,,
427.92,12/13/2018,5:18:33 PM,0.682373047,0.032653809,-0.000915527,-0.000915527,,
427.93,12/13/2018,5:18:33 PM,0.682373047,0.03112793,-0.000610352,-0.000610352,,
427.94,12/13/2018,5:18:33 PM,0.682678223,0.027160645,-0.000610352,-0.000610352,,
427.95,12/13/2018,5:18:33 PM,0.682983398,0.024108887,-0.000610352,-0.000610352,,
427.96,12/13/2018,5:18:33 PM,0.682983398,0.022888184,-0.000915527,-0.000915527,,
427.97,12/13/2018,5:18:33 PM,0.683288574,0.023193359,-0.001220703,-0.000915527,,
427.98,12/13/2018,5:18:33 PM,0.683288574,0.023803711,-0.001220703,-0.000610352,,
427.99,12/13/2018,5:18:33 PM,0.682983398,0.025024414,-0.000915527,-0.000305176,,
428,12/13/2018,5:18:34 PM,0.682983398,0.02746582,-0.000610352,-0.000610352,,
428.01,12/13/2018,5:18:34 PM,0.682678223,0.03112793,-0.000915527,-0.000915527,,
428.02,12/13/2018,5:18:34 PM,0.682373047,0.032348633,-0.001220703,-0.000915527,,
428.03,12/13/2018,5:18:34 PM,0.682067871,0.029907227,-0.001220703,-0.000915527,,
428.04,12/13/2018,5:18:34 PM,0.680541992,0.026550293,-0.001220703,-0.000610352,,
428.05,12/13/2018,5:18:34 PM,0.675964355,0.024414063,-0.001220703,-0.000305176,,
428.06,12/13/2018,5:18:34 PM,0.667419434,0.023803711,-0.000915527,-0.000305176,,
428.07,12/13/2018,5:18:34 PM,0.653381348,0.023803711,-0.000610352,-0.000305176,,
428.08,12/13/2018,5:18:34 PM,0.63659668,0.024108887,-0.000305176,0,,
428.09,12/13/2018,5:18:34 PM,0.621032715,0.024719238,-0.000305176,0,,
428.1,12/13/2018,5:18:34 PM,0.610351563,0.024719238,-0.000305176,0.000305176,,
428.11,12/13/2018,5:18:34 PM,0.605163574,0.025024414,0,0.000305176,,
428.12,12/13/2018,5:18:34 PM,0.604858398,0.025024414,0.000305176,0,,
428.13,12/13/2018,5:18:34 PM,0.614318848,0.024719238,0,-0.000305176,,
428.14,12/13/2018,5:18:34 PM,0.643920898,0.024719238,-0.000610352,-0.000610352,,
428.15,12/13/2018,5:18:34 PM,0.704040527,0.024414063,-0.000915527,-0.000915527,,
428.16,12/13/2018,5:18:34 PM,0.802307129,0.024414063,-0.000915527,-0.000915527,,
428.17,12/13/2018,5:18:34 PM,0.936584473,0.024719238,-0.000610352,-0.000915527,,
428.18,12/13/2018,5:18:34 PM,1.08795166,0.024414063,-0.000305176,-0.000915527,,
428.19,12/13/2018,5:18:34 PM,1.233520508,0.024108887,-0.000305176,-0.000610352,,
428.2,12/13/2018,5:18:34 PM,1.354980469,0.024108887,-0.000610352,-0.000915527,,
428.21,12/13/2018,5:18:34 PM,1.438293457,0.024108887,-0.000610352,-0.000915527,,
428.22,12/13/2018,5:18:34 PM,1.47857666,0.024108887,-0.000610352,-0.000915527,,
428.23,12/13/2018,5:18:34 PM,1.479187012,0.024108887,-0.000610352,-0.000610352,,
428.24,12/13/2018,5:18:34 PM,1.443786621,0.024108887,-0.000610352,-0.000610352,,
428.25,12/13/2018,5:18:34 PM,1.380310059,0.024414063,-0.000915527,-0.000305176,,
428.26,12/13/2018,5:18:34 PM,1.299743652,0.024719238,-0.000915527,-0.000305176,,
428.27,12/13/2018,5:18:34 PM,1.213989258,0.024719238,-0.000915527,-0.000305176,,
428.28,12/13/2018,5:18:34 PM,1.135864258,0.024719238,-0.000915527,-0.000305176,,
428.29,12/13/2018,5:18:34 PM,1.074829102,0.024719238,-0.000610352,-0.000305176,,
428.3,12/13/2018,5:18:34 PM,1.033630371,0.024719238,0,-0.000305176,,
428.31,12/13/2018,5:18:34 PM,1.012268066,0.025024414,0,-0.000305176,,
428.32,12/13/2018,5:18:34 PM,1.003723145,0.025024414,-0.000305176,-0.000610352,,
428.33,12/13/2018,5:18:34 PM,1.001586914,0.024719238,-0.000610352,-0.000610352,,
428.34,12/13/2018,5:18:34 PM,1.000976563,0.024719238,-0.000915527,-0.000915527,,
428.35,12/13/2018,5:18:34 PM,0.998840332,0.024719238,-0.000915527,-0.000915527,,
428.36,12/13/2018,5:18:34 PM,0.993041992,0.024719238,-0.000915527,-0.000915527,,
428.37,12/13/2018,5:18:34 PM,0.981750488,0.024719238,-0.000610352,-0.000915527,,
428.38,12/13/2018,5:18:34 PM,0.961608887,0.024414063,-0.000610352,-0.000610352,,
428.39,12/13/2018,5:18:34 PM,0.933227539,0.024108887,-0.000610352,-0.000305176,,
428.4,12/13/2018,5:18:34 PM,0.8984375,0.024108887,-0.000610352,-0.000305176,,
428.41,12/13/2018,5:18:34 PM,0.863342285,0.024108887,-0.000610352,0,,
428.42,12/13/2018,5:18:34 PM,0.837097168,0.024108887,-0.000610352,0.000305176,,
428.43,12/13/2018,5:18:34 PM,0.827941895,0.024108887,-0.000610352,0.000610352,,
428.44,12/13/2018,5:18:34 PM,0.839538574,0.024414063,-0.000610352,0.000305176,,
428.45,12/13/2018,5:18:34 PM,0.87097168,0.024414063,-0.000610352,0.000305176,,
428.46,12/13/2018,5:18:34 PM,0.917053223,0.024719238,-0.000305176,0.000305176,,
428.47,12/13/2018,5:18:34 PM,0.969543457,0.024414063,-0.000305176,0,,
428.48,12/13/2018,5:18:34 PM,1.016235352,0.024414063,-0.000610352,0,,
428.49,12/13/2018,5:18:34 PM,1.044616699,0.024414063,-0.000610352,0,,
428.5,12/13/2018,5:18:34 PM,1.049499512,0.024414063,-0.000915527,0,,
428.51,12/13/2018,5:18:34 PM,1.036376953,0.024414063,-0.000915527,-0.000305176,,
428.52,12/13/2018,5:18:34 PM,1.014099121,0.024108887,-0.000915527,-0.000915527,,
428.53,12/13/2018,5:18:34 PM,0.985717773,0.024108887,-0.001220703,-0.001525879,,
428.54,12/13/2018,5:18:34 PM,0.954589844,0.024108887,-0.001220703,-0.001525879,,
428.55,12/13/2018,5:18:34 PM,0.922851563,0.024414063,-0.001220703,-0.001525879,,
428.56,12/13/2018,5:18:34 PM,0.893859863,0.024414063,-0.001525879,-0.001220703,,
428.57,12/13/2018,5:18:34 PM,0.869445801,0.024108887,-0.001525879,-0.000915527,,
428.58,12/13/2018,5:18:34 PM,0.848388672,0.024108887,-0.001525879,-0.000610352,,
428.59,12/13/2018,5:18:34 PM,0.827941895,0.024108887,-0.001525879,-0.000305176,,
428.6,12/13/2018,5:18:34 PM,0.807800293,0.024414063,-0.000915527,-0.000305176,,
428.61,12/13/2018,5:18:34 PM,0.787353516,0.024719238,-0.000915527,-0.000610352,,
428.62,12/13/2018,5:18:34 PM,0.76751709,0.024719238,-0.000915527,-0.000610352,,
428.63,12/13/2018,5:18:34 PM,0.750732422,0.024719238,-0.001220703,-0.000610352,,
428.64,12/13/2018,5:18:34 PM,0.739440918,0.024719238,-0.001525879,-0.000610352,,
428.65,12/13/2018,5:18:34 PM,0.733032227,0.024414063,-0.001525879,-0.000915527,,
428.66,12/13/2018,5:18:34 PM,0.730285645,0.024414063,-0.001525879,-0.000915527,,
428.67,12/13/2018,5:18:34 PM,0.729675293,0.024414063,-0.001220703,-0.000915527,,
428.68,12/13/2018,5:18:34 PM,0.730285645,0.024414063,-0.000915527,-0.000915527,,
428.69,12/13/2018,5:18:34 PM,0.729980469,0.024414063,-0.000610352,-0.000915527,,
428.7,12/13/2018,5:18:34 PM,0.726928711,0.024414063,0,-0.000610352,,
428.71,12/13/2018,5:18:34 PM,0.718994141,0.024414063,0,-0.000610352,,
428.72,12/13/2018,5:18:34 PM,0.70526123,0.024719238,-0.000610352,-0.000610352,,
428.73,12/13/2018,5:18:34 PM,0.687866211,0.024719238,-0.000915527,-0.000610352,,
428.74,12/13/2018,5:18:34 PM,0.670166016,0.024414063,-0.000610352,-0.000305176,,
428.75,12/13/2018,5:18:34 PM,0.657348633,0.024414063,-0.000305176,-0.000305176,,
428.76,12/13/2018,5:18:34 PM,0.651245117,0.024414063,-0.000305176,-0.000610352,,
428.77,12/13/2018,5:18:34 PM,0.650024414,0.024414063,-0.000305176,-0.000915527,,
428.78,12/13/2018,5:18:34 PM,0.65032959,0.024414063,-0.000305176,-0.000915527,,
428.79,12/13/2018,5:18:34 PM,0.650939941,0.024414063,-0.000305176,-0.000915527,,
428.8,12/13/2018,5:18:34 PM,0.651245117,0.024414063,-0.000305176,-0.000610352,,
428.81,12/13/2018,5:18:34 PM,0.651245117,0.024414063,-0.000305176,-0.000305176,,
428.82,12/13/2018,5:18:34 PM,0.651550293,0.024108887,-0.000305176,-0.000610352,,
428.83,12/13/2018,5:18:34 PM,0.651245117,0.024108887,-0.000305176,-0.000915527,,
428.84,12/13/2018,5:18:34 PM,0.651245117,0.024108887,-0.000305176,-0.000915527,,
428.85,12/13/2018,5:18:34 PM,0.650939941,0.024108887,-0.000305176,-0.000915527,,
428.86,12/13/2018,5:18:34 PM,0.650634766,0.024414063,-0.000305176,-0.000915527,,
428.87,12/13/2018,5:18:34 PM,0.650634766,0.024719238,-0.000305176,-0.000915527,,
428.88,12/13/2018,5:18:34 PM,0.65032959,0.024719238,-0.000305176,-0.000915527,,
428.89,12/13/2018,5:18:34 PM,0.646362305,0.024719238,-0.000305176,-0.000610352,,
428.9,12/13/2018,5:18:34 PM,0.637817383,0.024719238,-0.000305176,-0.000610352,,
428.91,12/13/2018,5:18:34 PM,0.623474121,0.025024414,-0.000305176,-0.000305176,,
428.92,12/13/2018,5:18:34 PM,0.605773926,0.025024414,0,-0.000305176,,
428.93,12/13/2018,5:18:34 PM,0.589294434,0.024719238,-0.000305176,-0.000305176,,
428.94,12/13/2018,5:18:34 PM,0.58013916,0.024719238,-0.000610352,0,,
428.95,12/13/2018,5:18:34 PM,0.584106445,0.024719238,-0.000915527,0,,
428.96,12/13/2018,5:18:34 PM,0.607910156,0.024719238,-0.001220703,0,,
428.97,12/13/2018,5:18:34 PM,0.65612793,0.024719238,-0.001220703,0,,
428.98,12/13/2018,5:18:34 PM,0.733642578,0.024719238,-0.001220703,-0.000305176,,
428.99,12/13/2018,5:18:34 PM,0.841064453,0.024719238,-0.000915527,-0.000610352,,
429,12/13/2018,5:18:35 PM,0.971679688,0.024414063,-0.000915527,-0.000610352,,
429.01,12/13/2018,5:18:35 PM,1.111450195,0.024414063,-0.000610352,-0.000610352,,
429.02,12/13/2018,5:18:35 PM,1.24206543,0.024108887,-0.000610352,-0.000610352,,
429.03,12/13/2018,5:18:35 PM,1.341552734,0.024414063,-0.000610352,-0.000610352,,
429.04,12/13/2018,5:18:35 PM,1.396179199,0.024719238,-0.000305176,-0.000610352,,
429.05,12/13/2018,5:18:35 PM,1.406860352,0.025024414,-0.000305176,-0.000305176,,
429.06,12/13/2018,5:18:35 PM,1.385498047,0.024414063,-0.000305176,-0.000305176,,
429.07,12/13/2018,5:18:35 PM,1.345214844,0.023803711,-0.000305176,-0.000305176,,
429.08,12/13/2018,5:18:35 PM,1.29699707,0.023803711,-0.000610352,-0.000610352,,
429.09,12/13/2018,5:18:35 PM,1.248168945,0.023803711,-0.000610352,-0.000610352,,
429.1,12/13/2018,5:18:35 PM,1.202087402,0.023803711,-0.000610352,-0.000610352,,
429.11,12/13/2018,5:18:35 PM,1.159667969,0.024108887,-0.000610352,-0.000610352,,
429.12,12/13/2018,5:18:35 PM,1.12121582,0.024414063,-0.000305176,-0.000305176,,
429.13,12/13/2018,5:18:35 PM,1.087646484,0.024414063,-0.000305176,-0.000305176,,
429.14,12/13/2018,5:18:35 PM,1.06048584,0.024414063,-0.000305176,-0.000305176,,
429.15,12/13/2018,5:18:35 PM,1.042785645,0.024414063,-0.000610352,-0.000305176,,
429.16,12/13/2018,5:18:35 PM,1.034851074,0.024719238,-0.000610352,-0.000305176,,
429.17,12/13/2018,5:18:35 PM,1.033630371,0.024719238,-0.000610352,-0.000610352,,
429.18,12/13/2018,5:18:35 PM,1.034240723,0.024719238,-0.000305176,-0.000915527,,
429.19,12/13/2018,5:18:35 PM,1.033935547,0.025024414,-0.000305176,-0.001220703,,
429.2,12/13/2018,5:18:35 PM,1.031188965,0.024719238,-0.000305176,-0.001220703,,
429.21,12/13/2018,5:18:35 PM,1.022033691,0.024108887,-0.000610352,-0.001220703,,
429.22,12/13/2018,5:18:35 PM,1.000976563,0.023803711,-0.000610352,-0.000915527,,
429.23,12/13/2018,5:18:35 PM,0.963745117,0.023803711,-0.000610352,-0.000610352,,
429.24,12/13/2018,5:18:35 PM,0.919799805,0.024108887,-0.000610352,-0.000305176,,
429.25,12/13/2018,5:18:35 PM,0.882873535,0.024414063,-0.000305176,0,,
429.26,12/13/2018,5:18:35 PM,0.862731934,0.024719238,-0.000305176,0,,
429.27,12/13/2018,5:18:35 PM,0.863952637,0.024719238,-0.000305176,-0.000305176,,
429.28,12/13/2018,5:18:35 PM,0.885009766,0.025024414,-0.000610352,-0.000305176,,
429.29,12/13/2018,5:18:35 PM,0.91796875,0.025024414,-0.000610352,-0.000305176,,
429.3,12/13/2018,5:18:35 PM,0.953979492,0.025024414,0,-0.000305176,,
429.31,12/13/2018,5:18:35 PM,0.984191895,0.024719238,0,-0.000610352,,
429.32,12/13/2018,5:18:35 PM,1.00402832,0.024108887,-0.000305176,-0.000610352,,
429.33,12/13/2018,5:18:35 PM,1.013793945,0.024108887,-0.000610352,-0.000305176,,
429.34,12/13/2018,5:18:35 PM,1.017456055,0.024108887,-0.000610352,0,,
429.35,12/13/2018,5:18:35 PM,1.016540527,0.024108887,-0.000610352,0,,
429.36,12/13/2018,5:18:35 PM,1.007385254,0.024414063,-0.000610352,-0.000305176,,
429.37,12/13/2018,5:18:35 PM,0.986938477,0.024719238,-0.000610352,-0.000610352,,
429.38,12/13/2018,5:18:35 PM,0.955505371,0.024719238,-0.000610352,-0.000610352,,
429.39,12/13/2018,5:18:35 PM,0.917663574,0.024719238,-0.000915527,-0.000305176,,
429.4,12/13/2018,5:18:35 PM,0.879516602,0.024719238,-0.000915527,-0.000305176,,
429.41,12/13/2018,5:18:35 PM,0.846252441,0.024719238,-0.001220703,-0.000610352,,
429.42,12/13/2018,5:18:35 PM,0.820007324,0.025024414,-0.001220703,-0.000915527,,
429.43,12/13/2018,5:18:35 PM,0.798950195,0.025024414,-0.001525879,-0.000915527,,
429.44,12/13/2018,5:18:35 PM,0.779724121,0.025024414,-0.001220703,-0.000610352,,
429.45,12/13/2018,5:18:35 PM,0.760803223,0.024719238,-0.000915527,-0.000305176,,
429.46,12/13/2018,5:18:35 PM,0.742797852,0.024719238,-0.000915527,-0.000305176,,
429.47,12/13/2018,5:18:35 PM,0.728149414,0.025024414,-0.000915527,-0.000305176,,
429.48,12/13/2018,5:18:35 PM,0.718688965,0.025024414,-0.001220703,-0.000305176,,
429.49,12/13/2018,5:18:35 PM,0.714416504,0.025024414,-0.001525879,-0.000305176,,
429.5,12/13/2018,5:18:35 PM,0.713500977,0.024719238,-0.001220703,-0.000305176,,
429.51,12/13/2018,5:18:35 PM,0.713806152,0.024719238,-0.000610352,-0.000305176,,
429.52,12/13/2018,5:18:35 PM,0.714111328,0.024414063,-0.000305176,-0.000610352,,
429.53,12/13/2018,5:18:35 PM,0.714416504,0.024414063,-0.000305176,-0.000610352,,
429.54,12/13/2018,5:18:35 PM,0.714416504,0.024414063,-0.000610352,-0.000610352,,
429.55,12/13/2018,5:18:35 PM,0.71472168,0.024108887,-0.000610352,-0.000610352,,
429.56,12/13/2018,5:18:35 PM,0.714416504,0.024108887,-0.000610352,-0.000610352,,
429.57,12/13/2018,5:18:35 PM,0.714111328,0.024108887,-0.000305176,-0.000915527,,
429.58,12/13/2018,5:18:35 PM,0.714111328,0.024108887,0,-0.000915527,,
429.59,12/13/2018,5:18:35 PM,0.714111328,0.024414063,0,-0.000610352,,
429.6,12/13/2018,5:18:35 PM,0.714111328,0.024414063,0,-0.000610352,,
429.61,12/13/2018,5:18:35 PM,0.714111328,0.024414063,-0.000610352,-0.000610352,,
429.62,12/13/2018,5:18:35 PM,0.714416504,0.024414063,-0.000610352,-0.000305176,,
429.63,12/13/2018,5:18:35 PM,0.713806152,0.024414063,-0.000610352,-0.000305176,,
429.64,12/13/2018,5:18:35 PM,0.71105957,0.024414063,-0.000610352,-0.000305176,,
429.65,12/13/2018,5:18:35 PM,0.703430176,0.024414063,-0.000610352,-0.000305176,,
429.66,12/13/2018,5:18:35 PM,0.691223145,0.024414063,-0.000915527,-0.000305176,,
429.67,12/13/2018,5:18:35 PM,0.678710938,0.024414063,-0.000915527,-0.000305176,,
429.68,12/13/2018,5:18:35 PM,0.670471191,0.024414063,-0.000915527,0,,
429.69,12/13/2018,5:18:35 PM,0.667114258,0.024719238,-0.000915527,0,,
429.7,12/13/2018,5:18:35 PM,0.666503906,0.024414063,-0.001220703,0,,
429.71,12/13/2018,5:18:35 PM,0.666503906,0.023803711,-0.001220703,-0.000305176,,
429.72,12/13/2018,5:18:35 PM,0.664367676,0.023498535,-0.001220703,-0.000305176,,
429.73,12/13/2018,5:18:35 PM,0.657958984,0.023498535,-0.001220703,-0.000915527,,
429.74,12/13/2018,5:18:35 PM,0.645751953,0.024108887,-0.001220703,-0.000915527,,
429.75,12/13/2018,5:18:35 PM,0.628662109,0.024719238,-0.000915527,-0.000915527,,
429.76,12/13/2018,5:18:35 PM,0.609741211,0.025024414,-0.000915527,-0.000610352,,
429.77,12/13/2018,5:18:35 PM,0.592651367,0.024414063,-0.000915527,-0.000610352,,
429.78,12/13/2018,5:18:35 PM,0.580749512,0.024108887,-0.000915527,-0.000305176,,
429.79,12/13/2018,5:18:35 PM,0.57434082,0.024108887,-0.000915527,-0.000305176,,
429.8,12/13/2018,5:18:35 PM,0.572509766,0.024108887,-0.001220703,-0.000305176,,
429.81,12/13/2018,5:18:35 PM,0.579223633,0.024108887,-0.001525879,-0.000305176,,
429.82,12/13/2018,5:18:35 PM,0.603942871,0.024414063,-0.001525879,-0.000610352,,
429.83,12/13/2018,5:18:35 PM,0.657958984,0.024414063,-0.001220703,-0.000610352,,
429.84,12/13/2018,5:18:35 PM,0.748901367,0.024719238,-0.000305176,-0.000610352,,
429.85,12/13/2018,5:18:35 PM,0.878601074,0.027160645,0,-0.000305176,,
429.86,12/13/2018,5:18:35 PM,1.036376953,0.030517578,0,-0.000305176,,
429.87,12/13/2018,5:18:35 PM,1.202087402,0.031433105,-0.000610352,-0.000305176,,
429.88,12/13/2018,5:18:35 PM,1.351623535,0.028991699,-0.001220703,-0.000305176,,
429.89,12/13/2018,5:18:35 PM,1.460876465,0.025939941,-0.001220703,-0.000305176,,
429.9,12/13/2018,5:18:35 PM,1.51550293,0.025024414,-0.000610352,0,,
429.91,12/13/2018,5:18:35 PM,1.513366699,0.025024414,-0.000305176,-0.000305176,,
429.92,12/13/2018,5:18:35 PM,1.461791992,0.02532959,-0.000610352,-0.000610352,,
429.93,12/13/2018,5:18:35 PM,1.382751465,0.02532959,-0.000610352,-0.000610352,,
429.94,12/13/2018,5:18:35 PM,1.301879883,0.025024414,-0.000610352,-0.000610352,,
429.95,12/13/2018,5:18:35 PM,1.234741211,0.024719238,-0.000610352,-0.000305176,,
429.96,12/13/2018,5:18:35 PM,1.187133789,0.024719238,-0.000610352,-0.000610352,,
429.97,12/13/2018,5:18:35 PM,1.155700684,0.024414063,-0.000915527,-0.000915527,,
429.98,12/13/2018,5:18:35 PM,1.13494873,0.024414063,-0.000915527,-0.001220703,,
429.99,12/13/2018,5:18:35 PM,1.119689941,0.024108887,-0.000915527,-0.000915527,,
430,12/13/2018,5:18:36 PM,1.109924316,0.023803711,-0.000915527,-0.000610352,,
430.01,12/13/2018,5:18:36 PM,1.109313965,0.023803711,-0.000610352,-0.000610352,,
430.02,12/13/2018,5:18:36 PM,1.115722656,0.024108887,-0.000610352,-0.000915527,,
430.03,12/13/2018,5:18:36 PM,1.123657227,0.024108887,-0.000305176,-0.000915527,,
430.04,12/13/2018,5:18:36 PM,1.126708984,0.024414063,-0.000305176,-0.000915527,,
430.05,12/13/2018,5:18:36 PM,1.123352051,0.024414063,0,-0.000915527,,
430.06,12/13/2018,5:18:36 PM,1.112060547,0.024719238,-0.000305176,-0.000305176,,
430.07,12/13/2018,5:18:36 PM,1.092834473,0.025024414,-0.000305176,0,,
430.08,12/13/2018,5:18:36 PM,1.065673828,0.025024414,-0.000915527,0,,
430.09,12/13/2018,5:18:36 PM,1.029968262,0.025024414,-0.001220703,0,,
430.1,12/13/2018,5:18:36 PM,0.985412598,0.024719238,-0.001220703,0,,
430.11,12/13/2018,5:18:36 PM,0.9375,0.024719238,-0.001220703,-0.000305176,,
430.12,12/13/2018,5:18:36 PM,0.897521973,0.024719238,-0.000915527,-0.000305176,,
430.13,12/13/2018,5:18:36 PM,0.879821777,0.024719238,-0.000610352,-0.000610352,,
430.14,12/13/2018,5:18:36 PM,0.888061523,0.024719238,-0.000610352,-0.000610352,,
430.15,12/13/2018,5:18:36 PM,0.914001465,0.024414063,-0.000610352,-0.000610352,,
430.16,12/13/2018,5:18:36 PM,0.946044922,0.024108887,-0.000610352,-0.000610352,,
430.17,12/13/2018,5:18:36 PM,0.974121094,0.024108887,-0.000610352,-0.000610352,,
430.18,12/13/2018,5:18:36 PM,0.991821289,0.024108887,-0.000610352,-0.000610352,,
430.19,12/13/2018,5:18:36 PM,0.999450684,0.024414063,-0.000305176,-0.000305176,,
430.2,12/13/2018,5:18:36 PM,0.999145508,0.024414063,-0.000305176,0,,
430.21,12/13/2018,5:18:36 PM,0.992126465,0.024414063,-0.000610352,0,,
430.22,12/13/2018,5:18:36 PM,0.979614258,0.024414063,-0.000610352,-0.000305176,,
430.23,12/13/2018,5:18:36 PM,0.962524414,0.024414063,-0.000915527,-0.000610352,,
430.24,12/13/2018,5:18:36 PM,0.942993164,0.024414063,-0.001220703,-0.000610352,,
430.25,12/13/2018,5:18:36 PM,0.922546387,0.024108887,-0.001220703,-0.000610352,,
430.26,12/13/2018,5:18:36 PM,0.901794434,0.024108887,-0.001220703,-0.000610352,,
430.27,12/13/2018,5:18:36 PM,0.881652832,0.024108887,-0.001220703,-0.000610352,,
430.28,12/13/2018,5:18:36 PM,0.861816406,0.024414063,-0.000915527,-0.000610352,,
430.29,12/13/2018,5:18:36 PM,0.841674805,0.024414063,-0.001220703,-0.000610352,,
430.3,12/13/2018,5:18:36 PM,0.822143555,0.024108887,-0.001220703,-0.000305176,,
430.31,12/13/2018,5:18:36 PM,0.802612305,0.024414063,-0.001220703,-0.000305176,,
430.32,12/13/2018,5:18:36 PM,0.785217285,0.024719238,-0.000610352,-0.000610352,,
430.33,12/13/2018,5:18:36 PM,0.771789551,0.024719238,-0.000305176,-0.000610352,,
430.34,12/13/2018,5:18:36 PM,0.76385498,0.024719238,-0.000305176,-0.000915527,,
430.35,12/13/2018,5:18:36 PM,0.761108398,0.024414063,-0.000305176,-0.001220703,,
430.36,12/13/2018,5:18:36 PM,0.760803223,0.024108887,-0.000305176,-0.001220703,,
430.37,12/13/2018,5:18:36 PM,0.761108398,0.024108887,-0.000610352,-0.001220703,,
430.38,12/13/2018,5:18:36 PM,0.761108398,0.024414063,-0.000915527,-0.001220703,,
430.39,12/13/2018,5:18:36 PM,0.760803223,0.024719238,-0.000915527,-0.000915527,,
430.4,12/13/2018,5:18:36 PM,0.758361816,0.025024414,-0.000915527,-0.000610352,,
430.41,12/13/2018,5:18:36 PM,0.750427246,0.024719238,-0.000915527,-0.000610352,,
430.42,12/13/2018,5:18:36 PM,0.736694336,0.024108887,-0.000915527,-0.000610352,,
430.43,12/13/2018,5:18:36 PM,0.721130371,0.024108887,-0.000915527,-0.000610352,,
430.44,12/13/2018,5:18:36 PM,0.70892334,0.024108887,-0.000915527,-0.000305176,,
430.45,12/13/2018,5:18:36 PM,0.701904297,0.024108887,-0.000915527,-0.000305176,,
430.46,12/13/2018,5:18:36 PM,0.698852539,0.024108887,-0.000915527,-0.000305176,,
430.47,12/13/2018,5:18:36 PM,0.698242188,0.024108887,-0.000915527,-0.000305176,,
430.48,12/13/2018,5:18:36 PM,0.698242188,0.024414063,-0.000915527,-0.000305176,,
430.49,12/13/2018,5:18:36 PM,0.697631836,0.024414063,-0.000915527,0,,
430.5,12/13/2018,5:18:36 PM,0.693664551,0.024414063,-0.000610352,0,,
430.51,12/13/2018,5:18:36 PM,0.686035156,0.024414063,-0.000610352,-0.000305176,,
430.52,12/13/2018,5:18:36 PM,0.676269531,0.024108887,-0.000915527,-0.000305176,,
430.53,12/13/2018,5:18:36 PM,0.669555664,0.024108887,-0.000915527,-0.000305176,,
430.54,12/13/2018,5:18:36 PM,0.666809082,0.024108887,-0.000305176,-0.000305176,,
430.55,12/13/2018,5:18:36 PM,0.666503906,0.024108887,0,-0.000305176,,
430.56,12/13/2018,5:18:36 PM,0.666809082,0.024414063,0,-0.000305176,,
430.57,12/13/2018,5:18:36 PM,0.666809082,0.024719238,-0.000305176,-0.000305176,,
430.58,12/13/2018,5:18:36 PM,0.666809082,0.024719238,-0.000305176,-0.000305176,,
430.59,12/13/2018,5:18:36 PM,0.666503906,0.024414063,-0.000610352,-0.000305176,,
430.6,12/13/2018,5:18:36 PM,0.665893555,0.024414063,-0.000915527,-0.000305176,,
430.61,12/13/2018,5:18:36 PM,0.663757324,0.024414063,-0.001220703,-0.000305176,,
430.62,12/13/2018,5:18:36 PM,0.657653809,0.024414063,-0.001220703,-0.000305176,,
430.63,12/13/2018,5:18:36 PM,0.64453125,0.024414063,-0.000915527,-0.000305176,,
430.64,12/13/2018,5:18:36 PM,0.626525879,0.024414063,-0.000610352,-0.000610352,,
430.65,12/13/2018,5:18:36 PM,0.606689453,0.024414063,-0.000305176,-0.000915527,,
430.66,12/13/2018,5:18:36 PM,0.587463379,0.024414063,-0.000610352,-0.000915527,,
430.67,12/13/2018,5:18:36 PM,0.571899414,0.024414063,-0.000610352,-0.000610352,,
430.68,12/13/2018,5:18:36 PM,0.562744141,0.024414063,-0.000610352,-0.000305176,,
430.69,12/13/2018,5:18:36 PM,0.559692383,0.024719238,-0.000305176,-0.000305176,,
430.7,12/13/2018,5:18:36 PM,0.563659668,0.025024414,0,-0.000610352,,
430.71,12/13/2018,5:18:36 PM,0.578918457,0.024719238,0,-0.000915527,,
430.72,12/13/2018,5:18:36 PM,0.61340332,0.024414063,-0.000305176,-0.000915527,,
430.73,12/13/2018,5:18:36 PM,0.676574707,0.024108887,-0.000305176,-0.000915527,,
430.74,12/13/2018,5:18:36 PM,0.778198242,0.023803711,-0.000915527,-0.000915527,,
430.75,12/13/2018,5:18:36 PM,0.919494629,0.023803711,-0.001220703,-0.000915527,,
430.76,12/13/2018,5:18:36 PM,1.082763672,0.024414063,-0.001220703,-0.000915527,,
430.77,12/13/2018,5:18:36 PM,1.239013672,0.024719238,-0.000610352,-0.000610352,,
430.78,12/13/2018,5:18:36 PM,1.362609863,0.025024414,-0.000305176,-0.000610352,,
430.79,12/13/2018,5:18:36 PM,1.440429688,0.024719238,0,-0.000610352,,
430.8,12/13/2018,5:18:36 PM,1.473388672,0.024719238,-0.000305176,-0.000610352,,
430.81,12/13/2018,5:18:36 PM,1.470947266,0.024414063,-0.000610352,-0.000610352,,
430.82,12/13/2018,5:18:36 PM,1.438903809,0.024414063,-0.000915527,-0.000305176,,
430.83,12/13/2018,5:18:36 PM,1.381530762,0.024108887,-0.000915527,0,,
430.84,12/13/2018,5:18:36 PM,1.305541992,0.023803711,-0.000610352,0.000305176,,
430.85,12/13/2018,5:18:36 PM,1.224365234,0.023803711,-0.000610352,0.000305176,,
430.86,12/13/2018,5:18:36 PM,1.154174805,0.024108887,-0.000305176,0.000305176,,
430.87,12/13/2018,5:18:36 PM,1.104125977,0.024414063,-0.000305176,0,,
430.88,12/13/2018,5:18:36 PM,1.073303223,0.024414063,-0.000610352,-0.000305176,,
430.89,12/13/2018,5:18:36 PM,1.058044434,0.024719238,-0.000610352,-0.000610352,,
430.9,12/13/2018,5:18:36 PM,1.051635742,0.025024414,-0.000610352,-0.000915527,,
430.91,12/13/2018,5:18:36 PM,1.050415039,0.024719238,-0.000610352,-0.001220703,,
430.92,12/13/2018,5:18:36 PM,1.050720215,0.024719238,-0.000610352,-0.001220703,,
430.93,12/13/2018,5:18:36 PM,1.051025391,0.024719238,-0.000610352,-0.001220703,,
430.94,12/13/2018,5:18:36 PM,1.051025391,0.024719238,-0.000610352,-0.001220703,,
430.95,12/13/2018,5:18:36 PM,1.050415039,0.024719238,-0.000610352,-0.000610352,,
430.96,12/13/2018,5:18:36 PM,1.048278809,0.024414063,-0.001220703,-0.000305176,,
430.97,12/13/2018,5:18:36 PM,1.040039063,0.024414063,-0.001525879,-0.000305176,,
430.98,12/13/2018,5:18:36 PM,1.019592285,0.024414063,-0.001525879,0,,
430.99,12/13/2018,5:18:36 PM,0.985412598,0.024414063,-0.001220703,0,,
431,12/13/2018,5:18:37 PM,0.94329834,0.024414063,-0.000915527,0,,
431.01,12/13/2018,5:18:37 PM,0.90423584,0.024414063,-0.000915527,0,,
431.02,12/13/2018,5:18:37 PM,0.879821777,0.024414063,-0.000610352,-0.000305176,,
431.03,12/13/2018,5:18:37 PM,0.877685547,0.024414063,-0.000610352,-0.000305176,,
431.04,12/13/2018,5:18:37 PM,0.895996094,0.024414063,-0.000610352,-0.000305176,,
431.05,12/13/2018,5:18:37 PM,0.92590332,0.024719238,-0.000915527,-0.000610352,,
431.06,12/13/2018,5:18:37 PM,0.957336426,0.024719238,-0.001220703,-0.000610352,,
431.07,12/13/2018,5:18:37 PM,0.981750488,0.024719238,-0.001525879,-0.000915527,,
431.08,12/13/2018,5:18:37 PM,0.994567871,0.024414063,-0.001525879,-0.000915527,,
431.09,12/13/2018,5:18:37 PM,0.997314453,0.024414063,-0.001220703,-0.000610352,,
431.1,12/13/2018,5:18:37 PM,0.990600586,0.024414063,-0.000915527,-0.000610352,,
431.11,12/13/2018,5:18:37 PM,0.977478027,0.024414063,-0.000610352,-0.000915527,,
431.12,12/13/2018,5:18:37 PM,0.960388184,0.024414063,-0.000610352,-0.001220703,,
431.13,12/13/2018,5:18:37 PM,0.940856934,0.024108887,-0.000610352,-0.000915527,,
431.14,12/13/2018,5:18:37 PM,0.920410156,0.024108887,-0.000610352,-0.000610352,,
431.15,12/13/2018,5:18:37 PM,0.899963379,0.024108887,-0.000610352,-0.000305176,,
431.16,12/13/2018,5:18:37 PM,0.879516602,0.024414063,-0.000305176,-0.000610352,,
431.17,12/13/2018,5:18:37 PM,0.859069824,0.024108887,-0.000305176,-0.000915527,,
431.18,12/13/2018,5:18:37 PM,0.839538574,0.024108887,-0.000305176,-0.001220703,,
431.19,12/13/2018,5:18:37 PM,0.819702148,0.024108887,-0.000305176,-0.000915527,,
431.2,12/13/2018,5:18:37 PM,0.799255371,0.024414063,-0.000305176,-0.000305176,,
431.21,12/13/2018,5:18:37 PM,0.778808594,0.024719238,-0.000610352,0,,
431.22,12/13/2018,5:18:37 PM,0.758056641,0.024719238,-0.000610352,-0.000305176,,
431.23,12/13/2018,5:18:37 PM,0.738220215,0.024414063,-0.000610352,-0.000305176,,
431.24,12/13/2018,5:18:37 PM,0.721435547,0.024414063,-0.000610352,-0.000305176,,
431.25,12/13/2018,5:18:37 PM,0.708618164,0.024414063,-0.000610352,-0.000305176,,
431.26,12/13/2018,5:18:37 PM,0.701293945,0.024719238,-0.000610352,-0.000305176,,
431.27,12/13/2018,5:18:37 PM,0.698242188,0.024719238,-0.000610352,-0.000610352,,
431.28,12/13/2018,5:18:37 PM,0.697937012,0.024719238,-0.000610352,-0.000610352,,
431.29,12/13/2018,5:18:37 PM,0.697937012,0.024414063,-0.000610352,-0.000610352,,
431.3,12/13/2018,5:18:37 PM,0.698242188,0.024108887,-0.000610352,-0.000610352,,
431.31,12/13/2018,5:18:37 PM,0.698547363,0.024108887,-0.000610352,-0.000305176,,
431.32,12/13/2018,5:18:37 PM,0.698547363,0.024108887,-0.000610352,-0.000305176,,
431.33,12/13/2018,5:18:37 PM,0.698547363,0.024108887,-0.000610352,-0.000305176,,
431.34,12/13/2018,5:18:37 PM,0.698547363,0.024108887,-0.000610352,-0.000610352,,
431.35,12/13/2018,5:18:37 PM,0.698547363,0.024108887,-0.000305176,-0.001220703,,
431.36,12/13/2018,5:18:37 PM,0.698547363,0.024108887,-0.000305176,-0.001220703,,
431.37,12/13/2018,5:18:37 PM,0.698547363,0.024414063,-0.000610352,-0.001220703,,
431.38,12/13/2018,5:18:37 PM,0.698547363,0.024719238,-0.000915527,-0.001220703,,
431.39,12/13/2018,5:18:37 PM,0.697631836,0.024719238,-0.000915527,-0.001220703,,
431.4,12/13/2018,5:18:37 PM,0.693359375,0.024719238,-0.000915527,-0.000915527,,
431.41,12/13/2018,5:18:37 PM,0.684509277,0.024719238,-0.000610352,-0.000610352,,
431.42,12/13/2018,5:18:37 PM,0.672607422,0.024719238,-0.000305176,-0.000305176,,
431.43,12/13/2018,5:18:37 PM,0.661621094,0.025024414,-0.000305176,-0.000610352,,
431.44,12/13/2018,5:18:37 PM,0.654602051,0.024719238,-0.000305176,-0.000610352,,
431.45,12/13/2018,5:18:37 PM,0.651550293,0.024719238,-0.000305176,-0.000610352,,
431.46,12/13/2018,5:18:37 PM,0.649719238,0.024719238,-0.000305176,-0.000610352,,
431.47,12/13/2018,5:18:37 PM,0.645751953,0.024719238,-0.000305176,-0.000610352,,
431.48,12/13/2018,5:18:37 PM,0.637207031,0.024719238,-0.000305176,-0.000610352,,
431.49,12/13/2018,5:18:37 PM,0.624084473,0.024719238,-0.000305176,-0.000610352,,
431.5,12/13/2018,5:18:37 PM,0.609741211,0.02532959,-0.000305176,-0.000610352,,
431.51,12/13/2018,5:18:37 PM,0.59753418,0.02532959,-0.000305176,-0.000610352,,
431.52,12/13/2018,5:18:37 PM,0.590209961,0.025024414,-0.000610352,-0.000610352,,
431.53,12/13/2018,5:18:37 PM,0.586853027,0.025024414,-0.000915527,-0.000915527,,
431.54,12/13/2018,5:18:37 PM,0.586547852,0.025024414,-0.000915527,-0.000915527,,
431.55,12/13/2018,5:18:37 PM,0.5859375,0.024719238,-0.000610352,-0.000915527,,
431.56,12/13/2018,5:18:37 PM,0.581665039,0.024414063,0,-0.000915527,,
431.57,12/13/2018,5:18:37 PM,0.570983887,0.024108887,0.000305176,-0.000915527,,
431.58,12/13/2018,5:18:37 PM,0.555114746,0.024414063,0,-0.000915527,,
431.59,12/13/2018,5:18:37 PM,0.537414551,0.024414063,-0.000610352,-0.000915527,,
431.6,12/13/2018,5:18:37 PM,0.522460938,0.024719238,-0.001220703,-0.000915527,,
431.61,12/13/2018,5:18:37 PM,0.512084961,0.025024414,-0.001220703,-0.000610352,,
431.62,12/13/2018,5:18:37 PM,0.508117676,0.024719238,-0.001220703,-0.000610352,,
431.63,12/13/2018,5:18:37 PM,0.510864258,0.024414063,-0.000610352,-0.000610352,,
431.64,12/13/2018,5:18:37 PM,0.524597168,0.024414063,-0.000305176,-0.000610352,,
431.65,12/13/2018,5:18:37 PM,0.559082031,0.024414063,-0.000305176,-0.000610352,,
431.66,12/13/2018,5:18:37 PM,0.628356934,0.024414063,-0.000305176,-0.001220703,,
431.67,12/13/2018,5:18:37 PM,0.736999512,0.024719238,0,-0.001220703,,
431.68,12/13/2018,5:18:37 PM,0.874633789,0.024719238,0,-0.000610352,,
431.69,12/13/2018,5:18:37 PM,1.026000977,0.024719238,0,0,,
431.7,12/13/2018,5:18:37 PM,1.175231934,0.024719238,-0.000305176,0,,
431.71,12/13/2018,5:18:37 PM,1.306152344,0.024414063,-0.000305176,-0.000305176,,
431.72,12/13/2018,5:18:37 PM,1.402893066,0.024414063,-0.000305176,-0.000915527,,
431.73,12/13/2018,5:18:37 PM,1.453552246,0.024414063,-0.000305176,-0.000915527,,
431.74,12/13/2018,5:18:37 PM,1.45324707,0.024414063,-0.000610352,-0.000915527,,
431.75,12/13/2018,5:18:37 PM,1.410827637,0.024414063,-0.000610352,-0.000305176,,
431.76,12/13/2018,5:18:37 PM,1.339111328,0.024414063,-0.000610352,-0.000305176,,
431.77,12/13/2018,5:18:37 PM,1.251220703,0.024414063,-0.000610352,-0.000305176,,
431.78,12/13/2018,5:18:37 PM,1.161193848,0.024414063,-0.000610352,-0.000915527,,
431.79,12/13/2018,5:18:37 PM,1.080627441,0.024719238,-0.000610352,-0.000915527,,
431.8,12/13/2018,5:18:37 PM,1.018066406,0.024719238,-0.000610352,-0.000915527,,
431.81,12/13/2018,5:18:37 PM,0.9765625,0.024414063,-0.000305176,-0.000915527,,
431.82,12/13/2018,5:18:37 PM,0.953979492,0.024108887,-0.000305176,-0.000915527,,
431.83,12/13/2018,5:18:37 PM,0.946044922,0.024108887,-0.000305176,-0.000610352,,
431.84,12/13/2018,5:18:37 PM,0.950012207,0.024414063,-0.000305176,-0.000915527,,
431.85,12/13/2018,5:18:37 PM,0.960693359,0.024414063,-0.000610352,-0.000915527,,
431.86,12/13/2018,5:18:37 PM,0.971679688,0.024414063,-0.000610352,-0.000915527,,
431.87,12/13/2018,5:18:37 PM,0.976867676,0.024414063,-0.000610352,-0.000610352,,
431.88,12/13/2018,5:18:37 PM,0.971984863,0.024414063,-0.000610352,-0.000305176,,
431.89,12/13/2018,5:18:37 PM,0.95489502,0.024719238,-0.000610352,0,,
431.9,12/13/2018,5:18:37 PM,0.925598145,0.024414063,-0.000610352,0,,
431.91,12/13/2018,5:18:37 PM,0.887145996,0.024414063,-0.000915527,0,,
431.92,12/13/2018,5:18:37 PM,0.844726563,0.024108887,-0.000915527,0,,
431.93,12/13/2018,5:18:37 PM,0.806884766,0.024108887,-0.000610352,0,,
431.94,12/13/2018,5:18:37 PM,0.783691406,0.024414063,-0.000610352,0,,
431.95,12/13/2018,5:18:37 PM,0.782775879,0.024719238,-0.000915527,-0.000305176,,
431.96,12/13/2018,5:18:37 PM,0.801696777,0.024719238,-0.001220703,-0.000610352,,
431.97,12/13/2018,5:18:37 PM,0.833435059,0.024719238,-0.000915527,-0.000610352,,
431.98,12/13/2018,5:18:37 PM,0.869445801,0.024719238,-0.000915527,-0.000610352,,
431.99,12/13/2018,5:18:37 PM,0.903015137,0.024719238,-0.000610352,-0.000610352,,
432,12/13/2018,5:18:38 PM,0.929260254,0.024719238,-0.000610352,-0.000610352,,
432.01,12/13/2018,5:18:38 PM,0.947875977,0.024414063,-0.000610352,-0.000915527,,
432.02,12/13/2018,5:18:38 PM,0.959472656,0.024414063,-0.000610352,-0.000915527,,
432.03,12/13/2018,5:18:38 PM,0.961914063,0.024414063,-0.000610352,-0.000915527,,
432.04,12/13/2018,5:18:38 PM,0.952453613,0.024414063,-0.000610352,-0.000915527,,
432.05,12/13/2018,5:18:38 PM,0.930175781,0.024414063,-0.000915527,-0.000610352,,
432.06,12/13/2018,5:18:38 PM,0.898132324,0.024414063,-0.000915527,-0.000610352,,
432.07,12/13/2018,5:18:38 PM,0.860595703,0.024719238,-0.000915527,-0.000610352,,
432.08,12/13/2018,5:18:38 PM,0.820922852,0.025024414,-0.000915527,-0.000610352,,
432.09,12/13/2018,5:18:38 PM,0.78125,0.025024414,-0.000915527,-0.000610352,,
432.1,12/13/2018,5:18:38 PM,0.74432373,0.025024414,-0.000915527,-0.000610352,,
432.11,12/13/2018,5:18:38 PM,0.712585449,0.025024414,-0.000915527,-0.000305176,,
432.12,12/13/2018,5:18:38 PM,0.688781738,0.02532959,-0.000915527,0,,
432.13,12/13/2018,5:18:38 PM,0.674438477,0.026245117,-0.000305176,0.000305176,,
432.14,12/13/2018,5:18:38 PM,0.667724609,0.028991699,-0.000305176,0.000305176,,
432.15,12/13/2018,5:18:38 PM,0.66619873,0.032043457,-0.000915527,0,,
432.16,12/13/2018,5:18:38 PM,0.66619873,0.032043457,-0.001525879,0,,
432.17,12/13/2018,5:18:38 PM,0.666503906,0.028991699,-0.001525879,-0.000305176,,
432.18,12/13/2018,5:18:38 PM,0.666503906,0.025634766,-0.001525879,-0.000305176,,
432.19,12/13/2018,5:18:38 PM,0.666503906,0.023803711,-0.001220703,-0.000610352,,
432.2,12/13/2018,5:18:38 PM,0.666503906,0.023803711,-0.000610352,-0.000610352,,
432.21,12/13/2018,5:18:38 PM,0.66619873,0.023803711,-0.000305176,-0.001220703,,
432.22,12/13/2018,5:18:38 PM,0.663757324,0.023803711,-0.000305176,-0.001220703,,
432.23,12/13/2018,5:18:38 PM,0.657653809,0.024108887,-0.000305176,-0.000915527,,
432.24,12/13/2018,5:18:38 PM,0.647277832,0.024414063,-0.000305176,-0.000610352,,
432.25,12/13/2018,5:18:38 PM,0.635986328,0.024414063,-0.000305176,-0.000610352,,
432.26,12/13/2018,5:18:38 PM,0.626220703,0.024108887,-0.000305176,-0.000915527,,
432.27,12/13/2018,5:18:38 PM,0.621032715,0.024108887,-0.000305176,-0.000915527,,
432.28,12/13/2018,5:18:38 PM,0.61920166,0.024108887,-0.000305176,-0.000610352,,
432.29,12/13/2018,5:18:38 PM,0.618591309,0.024414063,-0.000610352,-0.000305176,,
432.3,12/13/2018,5:18:38 PM,0.61920166,0.024414063,-0.000610352,0,,
432.31,12/13/2018,5:18:38 PM,0.618591309,0.024414063,-0.000610352,0,,
432.32,12/13/2018,5:18:38 PM,0.616455078,0.024414063,-0.000610352,-0.000305176,,
432.33,12/13/2018,5:18:38 PM,0.611572266,0.024414063,-0.000305176,-0.000610352,,
432.34,12/13/2018,5:18:38 PM,0.601196289,0.024414063,-0.000305176,-0.001220703,,
432.35,12/13/2018,5:18:38 PM,0.586242676,0.024719238,-0.000915527,-0.001525879,,
432.36,12/13/2018,5:18:38 PM,0.570678711,0.024719238,-0.001525879,-0.001525879,,
432.37,12/13/2018,5:18:38 PM,0.559997559,0.025024414,-0.001220703,-0.001220703,,
432.38,12/13/2018,5:18:38 PM,0.555419922,0.025024414,-0.000610352,-0.000915527,,
432.39,12/13/2018,5:18:38 PM,0.55480957,0.024719238,-0.000305176,-0.000915527,,
432.4,12/13/2018,5:18:38 PM,0.55480957,0.024414063,-0.000610352,-0.000610352,,
432.41,12/13/2018,5:18:38 PM,0.55480957,0.024108887,-0.000915527,-0.000305176,,
432.42,12/13/2018,5:18:38 PM,0.554504395,0.024108887,-0.001220703,0,,
432.43,12/13/2018,5:18:38 PM,0.554504395,0.024108887,-0.001525879,0,,
432.44,12/13/2018,5:18:38 PM,0.554504395,0.024108887,-0.000915527,0,,
432.45,12/13/2018,5:18:38 PM,0.554199219,0.024108887,-0.000610352,0,,
432.46,12/13/2018,5:18:38 PM,0.550842285,0.023803711,-0.000610352,-0.000305176,,
432.47,12/13/2018,5:18:38 PM,0.542297363,0.023803711,-0.000915527,-0.000305176,,
432.48,12/13/2018,5:18:38 PM,0.529785156,0.023803711,-0.001525879,-0.000610352,,
432.49,12/13/2018,5:18:38 PM,0.515441895,0.023803711,-0.001220703,-0.000915527,,
432.5,12/13/2018,5:18:38 PM,0.502624512,0.024108887,-0.001220703,-0.000915527,,
432.51,12/13/2018,5:18:38 PM,0.494689941,0.024108887,-0.001220703,-0.000915527,,
432.52,12/13/2018,5:18:38 PM,0.492553711,0.024414063,-0.001525879,-0.000610352,,
432.53,12/13/2018,5:18:38 PM,0.497131348,0.024414063,-0.001525879,-0.000610352,,
432.54,12/13/2018,5:18:38 PM,0.511779785,0.024414063,-0.000915527,-0.000610352,,
432.55,12/13/2018,5:18:38 PM,0.545043945,0.024719238,-0.000610352,-0.000610352,,
432.56,12/13/2018,5:18:38 PM,0.607299805,0.024719238,-0.000305176,-0.000610352,,
432.57,12/13/2018,5:18:38 PM,0.703125,0.024719238,-0.000305176,-0.000610352,,
432.58,12/13/2018,5:18:38 PM,0.832824707,0.025024414,-0.000610352,-0.000915527,,
432.59,12/13/2018,5:18:38 PM,0.989074707,0.025024414,-0.000610352,-0.000915527,,
432.6,12/13/2018,5:18:38 PM,1.153564453,0.025024414,-0.000610352,-0.000915527,,
432.61,12/13/2018,5:18:38 PM,1.301879883,0.025024414,-0.000305176,-0.000915527,,
432.62,12/13/2018,5:18:38 PM,1.413574219,0.025024414,-0.000305176,-0.000610352,,
432.63,12/13/2018,5:18:38 PM,1.477661133,0.024719238,-0.000305176,0,,
432.64,12/13/2018,5:18:38 PM,1.492919922,0.024719238,-0.000610352,0,,
432.65,12/13/2018,5:18:38 PM,1.467285156,0.024719238,-0.000610352,0,,
432.66,12/13/2018,5:18:38 PM,1.411437988,0.024719238,-0.000610352,0,,
432.67,12/13/2018,5:18:38 PM,1.338806152,0.024719238,-0.000610352,-0.000305176,,
432.68,12/13/2018,5:18:38 PM,1.263122559,0.024414063,-0.000610352,-0.000610352,,
432.69,12/13/2018,5:18:38 PM,1.193237305,0.024414063,-0.000610352,-0.000610352,,
432.7,12/13/2018,5:18:38 PM,1.134643555,0.024108887,-0.000915527,-0.000610352,,
432.71,12/13/2018,5:18:38 PM,1.089782715,0.024108887,-0.000915527,-0.000610352,,
432.72,12/13/2018,5:18:38 PM,1.057739258,0.024108887,-0.000915527,-0.000610352,,
432.73,12/13/2018,5:18:38 PM,1.036376953,0.024108887,-0.000915527,-0.000610352,,
432.74,12/13/2018,5:18:38 PM,1.024169922,0.024108887,-0.000610352,-0.000610352,,
432.75,12/13/2018,5:18:38 PM,1.018981934,0.024108887,-0.000915527,-0.000610352,,
432.76,12/13/2018,5:18:38 PM,1.016845703,0.024108887,-0.000915527,-0.000610352,,
432.77,12/13/2018,5:18:38 PM,1.014404297,0.024414063,-0.000915527,-0.000610352,,
432.78,12/13/2018,5:18:38 PM,1.008300781,0.024414063,-0.000915527,-0.000305176,,
432.79,12/13/2018,5:18:38 PM,0.997924805,0.024719238,-0.000610352,0,,
432.8,12/13/2018,5:18:38 PM,0.980834961,0.024719238,-0.000305176,-0.000305176,,
432.81,12/13/2018,5:18:38 PM,0.958251953,0.024414063,0,-0.000915527,,
432.82,12/13/2018,5:18:38 PM,0.927734375,0.023803711,0,-0.000915527,,
432.83,12/13/2018,5:18:38 PM,0.889587402,0.023803711,0,-0.000915527,,
432.84,12/13/2018,5:18:38 PM,0.84777832,0.024414063,0,-0.000610352,,
432.85,12/13/2018,5:18:38 PM,0.809020996,0.025024414,-0.000305176,-0.000305176,,
432.86,12/13/2018,5:18:38 PM,0.784301758,0.025024414,-0.000610352,-0.000305176,,
432.87,12/13/2018,5:18:38 PM,0.782165527,0.025024414,-0.000610352,-0.000305176,,
432.88,12/13/2018,5:18:38 PM,0.801086426,0.025024414,-0.000305176,-0.000305176,,
432.89,12/13/2018,5:18:38 PM,0.833129883,0.024719238,-0.000610352,-0.000305176,,
432.9,12/13/2018,5:18:38 PM,0.87097168,0.024414063,-0.000610352,-0.000305176,,
432.91,12/13/2018,5:18:38 PM,0.907592773,0.024414063,-0.000915527,-0.000305176,,
432.92,12/13/2018,5:18:38 PM,0.937194824,0.024414063,-0.000915527,-0.000305176,,
432.93,12/13/2018,5:18:38 PM,0.954284668,0.024719238,-0.000610352,-0.000305176,,
432.94,12/13/2018,5:18:38 PM,0.956420898,0.024719238,-0.000915527,-0.000610352,,
432.95,12/13/2018,5:18:38 PM,0.945739746,0.024719238,-0.001220703,-0.000915527,,
432.96,12/13/2018,5:18:38 PM,0.928344727,0.024414063,-0.001220703,-0.001220703,,
432.97,12/13/2018,5:18:38 PM,0.907897949,0.024414063,-0.001220703,-0.001525879,,
432.98,12/13/2018,5:18:38 PM,0.884094238,0.024414063,-0.000610352,-0.001220703,,
432.99,12/13/2018,5:18:38 PM,0.855407715,0.024414063,-0.000610352,-0.000610352,,
433,12/13/2018,5:18:39 PM,0.821838379,0.024719238,-0.000610352,-0.000305176,,
433.01,12/13/2018,5:18:39 PM,0.786437988,0.024414063,-0.000610352,0,,
433.02,12/13/2018,5:18:39 PM,0.753173828,0.024108887,-0.000610352,-0.000305176,,
433.03,12/13/2018,5:18:39 PM,0.725708008,0.024108887,-0.000610352,-0.000305176,,
433.04,12/13/2018,5:18:39 PM,0.703430176,0.023803711,-0.000305176,-0.000305176,,
433.05,12/13/2018,5:18:39 PM,0.685119629,0.023803711,-0.000305176,-0.000305176,,
433.06,12/13/2018,5:18:39 PM,0.66986084,0.023803711,-0.000305176,-0.000305176,,
433.07,12/13/2018,5:18:39 PM,0.658874512,0.024108887,-0.000305176,0,,
433.08,12/13/2018,5:18:39 PM,0.653076172,0.024414063,-0.000305176,0,,
433.09,12/13/2018,5:18:39 PM,0.651245117,0.024414063,-0.000305176,-0.000305176,,
433.1,12/13/2018,5:18:39 PM,0.651245117,0.024414063,-0.000610352,-0.000305176,,
433.11,12/13/2018,5:18:39 PM,0.650939941,0.024414063,-0.000915527,-0.000305176,,
433.12,12/13/2018,5:18:39 PM,0.650939941,0.024414063,-0.000915527,-0.000305176,,
433.13,12/13/2018,5:18:39 PM,0.65032959,0.024414063,-0.000610352,-0.000305176,,
433.14,12/13/2018,5:18:39 PM,0.646362305,0.024414063,-0.000305176,-0.000305176,,
433.15,12/13/2018,5:18:39 PM,0.636901855,0.024719238,-0.000610352,-0.000305176,,
433.16,12/13/2018,5:18:39 PM,0.621948242,0.025024414,-0.000610352,-0.000305176,,
433.17,12/13/2018,5:18:39 PM,0.606384277,0.025024414,-0.000610352,-0.000305176,,
433.18,12/13/2018,5:18:39 PM,0.595092773,0.025024414,-0.000610352,-0.000305176,,
433.19,12/13/2018,5:18:39 PM,0.589294434,0.024719238,-0.000610352,0,,
433.2,12/13/2018,5:18:39 PM,0.586853027,0.024719238,-0.000305176,0,,
433.21,12/13/2018,5:18:39 PM,0.586547852,0.024719238,-0.000305176,-0.000305176,,
433.22,12/13/2018,5:18:39 PM,0.586547852,0.024719238,-0.000610352,-0.000610352,,
433.23,12/13/2018,5:18:39 PM,0.586853027,0.024719238,-0.000610352,-0.000610352,,
433.24,12/13/2018,5:18:39 PM,0.586853027,0.024719238,-0.000610352,-0.000305176,,
433.25,12/13/2018,5:18:39 PM,0.585632324,0.024719238,-0.000610352,-0.000305176,,
433.26,12/13/2018,5:18:39 PM,0.580749512,0.024414063,-0.000915527,-0.000305176,,
433.27,12/13/2018,5:18:39 PM,0.569458008,0.024414063,-0.001220703,-0.000610352,,
433.28,12/13/2018,5:18:39 PM,0.555419922,0.024414063,-0.001220703,-0.000610352,,
433.29,12/13/2018,5:18:39 PM,0.544433594,0.024719238,-0.001525879,-0.000610352,,
433.3,12/13/2018,5:18:39 PM,0.539245605,0.024719238,-0.001525879,-0.000610352,,
433.31,12/13/2018,5:18:39 PM,0.538330078,0.024719238,-0.001525879,-0.000610352,,
433.32,12/13/2018,5:18:39 PM,0.53894043,0.024414063,-0.001220703,-0.000610352,,
433.33,12/13/2018,5:18:39 PM,0.539855957,0.024414063,-0.000610352,-0.000610352,,
433.34,12/13/2018,5:18:39 PM,0.539855957,0.024719238,-0.000305176,-0.000305176,,
433.35,12/13/2018,5:18:39 PM,0.539550781,0.025024414,-0.000610352,0,,
433.36,12/13/2018,5:18:39 PM,0.539245605,0.025024414,-0.000610352,0,,
433.37,12/13/2018,5:18:39 PM,0.538330078,0.025024414,-0.000915527,-0.000305176,,
433.38,12/13/2018,5:18:39 PM,0.534973145,0.025024414,-0.000915527,-0.000305176,,
433.39,12/13/2018,5:18:39 PM,0.525817871,0.025024414,-0.000915527,-0.000305176,,
433.4,12/13/2018,5:18:39 PM,0.511779785,0.024719238,-0.000915527,-0.000610352,,
433.41,12/13/2018,5:18:39 PM,0.494384766,0.024414063,-0.000915527,-0.000915527,,
433.42,12/13/2018,5:18:39 PM,0.475158691,0.024414063,-0.000610352,-0.000915527,,
433.43,12/13/2018,5:18:39 PM,0.45501709,0.024414063,-0.000610352,-0.000915527,,
433.44,12/13/2018,5:18:39 PM,0.43548584,0.024108887,-0.000610352,-0.000610352,,
433.45,12/13/2018,5:18:39 PM,0.420227051,0.024108887,-0.000610352,-0.000610352,,
433.46,12/13/2018,5:18:39 PM,0.413818359,0.024108887,-0.000305176,-0.000610352,,
433.47,12/13/2018,5:18:39 PM,0.421447754,0.024108887,-0.000610352,-0.000305176,,
433.48,12/13/2018,5:18:39 PM,0.45135498,0.024414063,-0.000915527,-0.000305176,,
433.49,12/13/2018,5:18:39 PM,0.514526367,0.024414063,-0.001525879,-0.000305176,,
433.5,12/13/2018,5:18:39 PM,0.621643066,0.024414063,-0.001525879,-0.000305176,,
433.51,12/13/2018,5:18:39 PM,0.773620605,0.024719238,-0.001525879,-0.000305176,,
433.52,12/13/2018,5:18:39 PM,0.953979492,0.024414063,-0.001220703,-0.000305176,,
433.53,12/13/2018,5:18:39 PM,1.138000488,0.024414063,-0.000915527,-0.000305176,,
433.54,12/13/2018,5:18:39 PM,1.301269531,0.024108887,-0.000305176,-0.000305176,,
433.55,12/13/2018,5:18:39 PM,1.421508789,0.024108887,0,-0.000305176,,
433.56,12/13/2018,5:18:39 PM,1.488952637,0.023803711,-0.000305176,-0.000305176,,
433.57,12/13/2018,5:18:39 PM,1.50390625,0.023803711,-0.000610352,-0.000305176,,
433.58,12/13/2018,5:18:39 PM,1.473999023,0.023803711,-0.000610352,0,,
433.59,12/13/2018,5:18:39 PM,1.414489746,0.023803711,-0.000610352,0,,
433.6,12/13/2018,5:18:39 PM,1.340942383,0.024108887,-0.000610352,0,,
433.61,12/13/2018,5:18:39 PM,1.262817383,0.024414063,-0.000915527,0.000305176,,
433.62,12/13/2018,5:18:39 PM,1.186218262,0.024414063,-0.000915527,0.000305176,,
433.63,12/13/2018,5:18:39 PM,1.117553711,0.024414063,-0.000610352,0,,
433.64,12/13/2018,5:18:39 PM,1.062011719,0.024414063,-0.000915527,-0.000305176,,
433.65,12/13/2018,5:18:39 PM,1.022338867,0.024414063,-0.000915527,-0.000305176,,
433.66,12/13/2018,5:18:39 PM,0.994262695,0.024719238,-0.000915527,0,,
433.67,12/13/2018,5:18:39 PM,0.972595215,0.025024414,-0.000915527,0.000305176,,
433.68,12/13/2018,5:18:39 PM,0.954284668,0.02532959,-0.000610352,0.000305176,,
433.69,12/13/2018,5:18:39 PM,0.939331055,0.025024414,0,0,,
433.7,12/13/2018,5:18:39 PM,0.92956543,0.024414063,0,-0.000610352,,
433.71,12/13/2018,5:18:39 PM,0.924377441,0.024108887,0,-0.000915527,,
433.72,12/13/2018,5:18:39 PM,0.921020508,0.024108887,-0.000610352,-0.000915527,,
433.73,12/13/2018,5:18:39 PM,0.914001465,0.024108887,-0.000915527,-0.000915527,,
433.74,12/13/2018,5:18:39 PM,0.897216797,0.024414063,-0.000610352,-0.000610352,,
433.75,12/13/2018,5:18:39 PM,0.869140625,0.024108887,-0.000610352,-0.000305176,,
433.76,12/13/2018,5:18:39 PM,0.835571289,0.024108887,-0.000915527,-0.000305176,,
433.77,12/13/2018,5:18:39 PM,0.802307129,0.024108887,-0.000915527,0,,
433.78,12/13/2018,5:18:39 PM,0.775146484,0.024108887,-0.001220703,-0.000305176,,
433.79,12/13/2018,5:18:39 PM,0.758666992,0.024414063,-0.001220703,-0.000610352,,
433.8,12/13/2018,5:18:39 PM,0.756225586,0.024719238,-0.000915527,-0.000610352,,
433.81,12/13/2018,5:18:39 PM,0.76965332,0.025024414,-0.000610352,-0.000610352,,
433.82,12/13/2018,5:18:39 PM,0.797424316,0.024719238,-0.000610352,-0.000610352,,
433.83,12/13/2018,5:18:39 PM,0.832519531,0.024719238,-0.000610352,-0.000610352,,
433.84,12/13/2018,5:18:39 PM,0.866394043,0.024719238,-0.000305176,-0.000610352,,
433.85,12/13/2018,5:18:39 PM,0.892944336,0.024719238,-0.000305176,-0.000610352,,
433.86,12/13/2018,5:18:39 PM,0.90637207,0.024719238,0,-0.000610352,,
433.87,12/13/2018,5:18:39 PM,0.90637207,0.024719238,-0.000305176,-0.000305176,,
433.88,12/13/2018,5:18:39 PM,0.895080566,0.024719238,-0.000305176,0,,
433.89,12/13/2018,5:18:39 PM,0.877685547,0.024414063,-0.000915527,0,,
433.9,12/13/2018,5:18:39 PM,0.856933594,0.024414063,-0.000915527,0,,
433.91,12/13/2018,5:18:39 PM,0.835876465,0.024108887,-0.000915527,-0.000305176,,
433.92,12/13/2018,5:18:39 PM,0.812988281,0.024108887,-0.000915527,-0.000610352,,
433.93,12/13/2018,5:18:39 PM,0.786743164,0.023803711,-0.000915527,-0.000610352,,
433.94,12/13/2018,5:18:39 PM,0.75592041,0.023498535,-0.000915527,-0.000610352,,
433.95,12/13/2018,5:18:39 PM,0.723571777,0.023498535,-0.000610352,-0.000610352,,
433.96,12/13/2018,5:18:39 PM,0.694885254,0.023803711,-0.000305176,-0.000305176,,
433.97,12/13/2018,5:18:39 PM,0.672912598,0.024414063,-0.000305176,-0.000305176,,
433.98,12/13/2018,5:18:39 PM,0.659484863,0.024414063,-0.000305176,-0.000610352,,
433.99,12/13/2018,5:18:39 PM,0.653076172,0.024719238,-0.000305176,-0.000610352,,
434,12/13/2018,5:18:40 PM,0.650634766,0.024719238,-0.000915527,-0.000610352,,
434.01,12/13/2018,5:18:40 PM,0.647888184,0.024719238,-0.000915527,-0.000610352,,
434.02,12/13/2018,5:18:40 PM,0.640258789,0.024719238,-0.000915527,-0.000610352,,
434.03,12/13/2018,5:18:40 PM,0.625610352,0.024719238,-0.000610352,-0.000610352,,
434.04,12/13/2018,5:18:40 PM,0.607910156,0.024719238,-0.000305176,-0.000610352,,
434.05,12/13/2018,5:18:40 PM,0.59173584,0.024719238,-0.000610352,-0.000610352,,
434.06,12/13/2018,5:18:40 PM,0.579833984,0.024719238,-0.000610352,-0.000305176,,
434.07,12/13/2018,5:18:40 PM,0.573120117,0.024719238,-0.000915527,-0.000610352,,
434.08,12/13/2018,5:18:40 PM,0.570983887,0.024719238,-0.000915527,-0.000915527,,
434.09,12/13/2018,5:18:40 PM,0.570678711,0.024719238,-0.001220703,-0.001220703,,
434.1,12/13/2018,5:18:40 PM,0.570678711,0.024719238,-0.001220703,-0.001220703,,
434.11,12/13/2018,5:18:40 PM,0.570983887,0.024719238,-0.001220703,-0.001220703,,
434.12,12/13/2018,5:18:40 PM,0.570983887,0.024414063,-0.001220703,-0.000915527,,
434.13,12/13/2018,5:18:40 PM,0.571289063,0.024108887,-0.001220703,-0.000305176,,
434.14,12/13/2018,5:18:40 PM,0.571289063,0.023803711,-0.001220703,0,,
434.15,12/13/2018,5:18:40 PM,0.571594238,0.023803711,-0.000915527,0.000305176,,
434.16,12/13/2018,5:18:40 PM,0.571289063,0.023803711,-0.000915527,0,,
434.17,12/13/2018,5:18:40 PM,0.570678711,0.024108887,-0.000915527,-0.000305176,,
434.18,12/13/2018,5:18:40 PM,0.567932129,0.024108887,-0.001220703,-0.000610352,,
434.19,12/13/2018,5:18:40 PM,0.560913086,0.024108887,-0.001220703,-0.000610352,,
434.2,12/13/2018,5:18:40 PM,0.549926758,0.024108887,-0.001525879,-0.000610352,,
434.21,12/13/2018,5:18:40 PM,0.538024902,0.024108887,-0.001525879,-0.000610352,,
434.22,12/13/2018,5:18:40 PM,0.529785156,0.024108887,-0.001525879,-0.000610352,,
434.23,12/13/2018,5:18:40 PM,0.524597168,0.024414063,-0.000915527,-0.000305176,,
434.24,12/13/2018,5:18:40 PM,0.523071289,0.024719238,-0.000305176,-0.000610352,,
434.25,12/13/2018,5:18:40 PM,0.522766113,0.024719238,-0.000305176,-0.000610352,,
434.26,12/13/2018,5:18:40 PM,0.522766113,0.024414063,-0.000610352,-0.000610352,,
434.27,12/13/2018,5:18:40 PM,0.520324707,0.024108887,-0.000915527,-0.000610352,,
434.28,12/13/2018,5:18:40 PM,0.511779785,0.024108887,-0.001220703,-0.000610352,,
434.29,12/13/2018,5:18:40 PM,0.496520996,0.024414063,-0.001220703,-0.000610352,,
434.3,12/13/2018,5:18:40 PM,0.477294922,0.024108887,-0.000915527,-0.000610352,,
434.31,12/13/2018,5:18:40 PM,0.45715332,0.024108887,-0.000915527,-0.000610352,,
434.32,12/13/2018,5:18:40 PM,0.439453125,0.024108887,-0.000915527,-0.001220703,,
434.33,12/13/2018,5:18:40 PM,0.426025391,0.024108887,-0.000915527,-0.000915527,,
434.34,12/13/2018,5:18:40 PM,0.417785645,0.024414063,-0.000915527,-0.000610352,,
434.35,12/13/2018,5:18:40 PM,0.414123535,0.024414063,-0.000915527,-0.000610352,,
434.36,12/13/2018,5:18:40 PM,0.414123535,0.024414063,-0.000915527,-0.000610352,,
434.37,12/13/2018,5:18:40 PM,0.420227051,0.024414063,-0.000915527,-0.000610352,,
434.38,12/13/2018,5:18:40 PM,0.439147949,0.024414063,-0.000610352,-0.000610352,,
434.39,12/13/2018,5:18:40 PM,0.482788086,0.024414063,-0.000305176,-0.000610352,,
434.4,12/13/2018,5:18:40 PM,0.564575195,0.024414063,-0.000305176,-0.000915527,,
434.41,12/13/2018,5:18:40 PM,0.684204102,0.024414063,-0.000305176,-0.001220703,,
434.42,12/13/2018,5:18:40 PM,0.827941895,0.024719238,-0.000915527,-0.001220703,,
434.43,12/13/2018,5:18:40 PM,0.980834961,0.024719238,-0.000915527,-0.000915527,,
434.44,12/13/2018,5:18:40 PM,1.127929688,0.024719238,-0.000610352,-0.000305176,,
434.45,12/13/2018,5:18:40 PM,1.253662109,0.024414063,-0.000610352,0,,
434.46,12/13/2018,5:18:40 PM,1.343078613,0.024108887,-0.000305176,0,,
434.47,12/13/2018,5:18:40 PM,1.387023926,0.024108887,-0.000610352,-0.000305176,,
434.48,12/13/2018,5:18:40 PM,1.384887695,0.023803711,-0.000915527,-0.000610352,,
434.49,12/13/2018,5:18:40 PM,1.344604492,0.023498535,-0.001525879,-0.000610352,,
434.5,12/13/2018,5:18:40 PM,1.275634766,0.023498535,-0.001525879,-0.000610352,,
434.51,12/13/2018,5:18:40 PM,1.190795898,0.023498535,-0.001525879,-0.000610352,,
434.52,12/13/2018,5:18:40 PM,1.102905273,0.023803711,-0.000915527,-0.000610352,,
434.53,12/13/2018,5:18:40 PM,1.022033691,0.024108887,-0.000610352,-0.000610352,,
434.54,12/13/2018,5:18:40 PM,0.953369141,0.025024414,-0.000610352,-0.000915527,,
434.55,12/13/2018,5:18:40 PM,0.897216797,0.025634766,-0.000915527,-0.000915527,,
434.56,12/13/2018,5:18:40 PM,0.853881836,0.02532959,-0.000305176,-0.000915527,,
434.57,12/13/2018,5:18:40 PM,0.822753906,0.024414063,0.000305176,-0.000610352,,
434.58,12/13/2018,5:18:40 PM,0.799865723,0.023803711,0.000305176,-0.000305176,,
434.59,12/13/2018,5:18:40 PM,0.780029297,0.024108887,0,-0.000305176,,
434.6,12/13/2018,5:18:40 PM,0.760498047,0.024108887,-0.000610352,-0.000305176,,
434.61,12/13/2018,5:18:40 PM,0.740661621,0.024414063,-0.000915527,0,,
434.62,12/13/2018,5:18:40 PM,0.719909668,0.024414063,-0.001220703,0,,
434.63,12/13/2018,5:18:40 PM,0.699768066,0.024414063,-0.001220703,-0.000305176,,
434.64,12/13/2018,5:18:40 PM,0.679626465,0.024719238,-0.001220703,-0.000305176,,
434.65,12/13/2018,5:18:40 PM,0.660400391,0.025024414,-0.000915527,-0.000610352,,
434.66,12/13/2018,5:18:40 PM,0.643920898,0.025024414,-0.000915527,-0.000610352,,
434.67,12/13/2018,5:18:40 PM,0.634155273,0.025024414,-0.000915527,-0.000610352,,
434.68,12/13/2018,5:18:40 PM,0.63659668,0.024719238,-0.001220703,-0.000305176,,
434.69,12/13/2018,5:18:40 PM,0.653686523,0.024414063,-0.001220703,-0.000305176,,
434.7,12/13/2018,5:18:40 PM,0.682373047,0.024108887,-0.001220703,0,,
434.71,12/13/2018,5:18:40 PM,0.717773438,0.024108887,-0.001220703,-0.000305176,,
434.72,12/13/2018,5:18:40 PM,0.756835938,0.024108887,-0.001220703,-0.000305176,,
434.73,12/13/2018,5:18:40 PM,0.79498291,0.024108887,-0.001220703,-0.000610352,,
434.74,12/13/2018,5:18:40 PM,0.82824707,0.024108887,-0.000915527,-0.001220703,,
434.75,12/13/2018,5:18:40 PM,0.852661133,0.024108887,-0.000915527,-0.001220703,,
434.76,12/13/2018,5:18:40 PM,0.86517334,0.024108887,-0.000915527,-0.001220703,,
434.77,12/13/2018,5:18:40 PM,0.865783691,0.024414063,-0.000915527,-0.000915527,,
434.78,12/13/2018,5:18:40 PM,0.855102539,0.024414063,-0.000915527,-0.000915527,,
434.79,12/13/2018,5:18:40 PM,0.83404541,0.024719238,-0.000915527,-0.000610352,,
434.8,12/13/2018,5:18:40 PM,0.804138184,0.024719238,-0.000915527,-0.000610352,,
434.81,12/13/2018,5:18:40 PM,0.767211914,0.024719238,-0.000915527,-0.000610352,,
434.82,12/13/2018,5:18:40 PM,0.72845459,0.024719238,-0.000915527,-0.000305176,,
434.83,12/13/2018,5:18:40 PM,0.689086914,0.024719238,-0.000610352,-0.000305176,,
434.84,12/13/2018,5:18:40 PM,0.651550293,0.024719238,-0.000305176,-0.000305176,,
434.85,12/13/2018,5:18:40 PM,0.617980957,0.024719238,-0.000610352,-0.000305176,,
434.86,12/13/2018,5:18:40 PM,0.592651367,0.024719238,-0.000610352,0,,
434.87,12/13/2018,5:18:40 PM,0.577087402,0.024719238,-0.000610352,0,,
434.88,12/13/2018,5:18:40 PM,0.570678711,0.024414063,-0.000610352,-0.000305176,,
434.89,12/13/2018,5:18:40 PM,0.570068359,0.024108887,-0.000305176,-0.000305176,,
434.9,12/13/2018,5:18:40 PM,0.570678711,0.023498535,-0.000305176,-0.000305176,,
434.91,12/13/2018,5:18:40 PM,0.570983887,0.023498535,-0.000610352,-0.000305176,,
434.92,12/13/2018,5:18:40 PM,0.570678711,0.023498535,-0.000915527,-0.000305176,,
434.93,12/13/2018,5:18:40 PM,0.570068359,0.023803711,-0.000915527,-0.000305176,,
434.94,12/13/2018,5:18:40 PM,0.567932129,0.024414063,-0.000915527,0,,
434.95,12/13/2018,5:18:40 PM,0.562438965,0.024719238,-0.000915527,0,,
434.96,12/13/2018,5:18:40 PM,0.552062988,0.025024414,-0.000915527,0,,
434.97,12/13/2018,5:18:40 PM,0.537414551,0.025024414,-0.000915527,0,,
434.98,12/13/2018,5:18:40 PM,0.522155762,0.025024414,-0.000915527,-0.000305176,,
434.99,12/13/2018,5:18:40 PM,0.511474609,0.024719238,-0.000915527,-0.000610352,,
435,12/13/2018,5:18:41 PM,0.507202148,0.024414063,-0.000610352,-0.000610352,,
435.01,12/13/2018,5:18:41 PM,0.506896973,0.024108887,-0.000610352,-0.000610352,,
435.02,12/13/2018,5:18:41 PM,0.507507324,0.024108887,-0.000305176,-0.000610352,,
435.03,12/13/2018,5:18:41 PM,0.507507324,0.024414063,-0.000305176,-0.000610352,,
435.04,12/13/2018,5:18:41 PM,0.507507324,0.025024414,-0.000305176,-0.000610352,,
435.05,12/13/2018,5:18:41 PM,0.506896973,0.025024414,-0.000305176,-0.000305176,,
435.06,12/13/2018,5:18:41 PM,0.506286621,0.025024414,-0.000610352,-0.000305176,,
435.07,12/13/2018,5:18:41 PM,0.506286621,0.024719238,-0.001220703,-0.000305176,,
435.08,12/13/2018,5:18:41 PM,0.506591797,0.024414063,-0.001220703,-0.000305176,,
435.09,12/13/2018,5:18:41 PM,0.506896973,0.024414063,-0.001220703,0,,
435.1,12/13/2018,5:18:41 PM,0.507202148,0.024719238,-0.000610352,0,,
435.11,12/13/2018,5:18:41 PM,0.507202148,0.024719238,-0.000305176,-0.000305176,,
435.12,12/13/2018,5:18:41 PM,0.50567627,0.024719238,-0.000305176,-0.000915527,,
435.13,12/13/2018,5:18:41 PM,0.500488281,0.024108887,-0.000610352,-0.000915527,,
435.14,12/13/2018,5:18:41 PM,0.489807129,0.023803711,-0.000610352,-0.000915527,,
435.15,12/13/2018,5:18:41 PM,0.474853516,0.023803711,-0.000610352,-0.000915527,,
435.16,12/13/2018,5:18:41 PM,0.456542969,0.023803711,-0.000610352,-0.000610352,,
435.17,12/13/2018,5:18:41 PM,0.437927246,0.024108887,-0.000610352,-0.000610352,,
435.18,12/13/2018,5:18:41 PM,0.421447754,0.024108887,-0.000610352,-0.000305176,,
435.19,12/13/2018,5:18:41 PM,0.413818359,0.024414063,-0.000305176,0,,
435.2,12/13/2018,5:18:41 PM,0.424804688,0.024414063,-0.000305176,0,,
435.21,12/13/2018,5:18:41 PM,0.466003418,0.024719238,-0.000610352,-0.000305176,,
435.22,12/13/2018,5:18:41 PM,0.551452637,0.024414063,-0.000610352,-0.000305176,,
435.23,12/13/2018,5:18:41 PM,0.68359375,0.024414063,-0.000915527,-0.000610352,,
435.24,12/13/2018,5:18:41 PM,0.847473145,0.024414063,-0.000915527,-0.000915527,,
435.25,12/13/2018,5:18:41 PM,1.01776123,0.024108887,-0.000915527,-0.000915527,,
435.26,12/13/2018,5:18:41 PM,1.172790527,0.024108887,-0.000915527,-0.000915527,,
435.27,12/13/2018,5:18:41 PM,1.296386719,0.023803711,-0.000915527,-0.000915527,,
435.28,12/13/2018,5:18:41 PM,1.382141113,0.023803711,-0.000915527,-0.001220703,,
435.29,12/13/2018,5:18:41 PM,1.430053711,0.023803711,-0.000915527,-0.001220703,,
435.3,12/13/2018,5:18:41 PM,1.440734863,0.024108887,-0.000915527,-0.000610352,,
435.31,12/13/2018,5:18:41 PM,1.416625977,0.024414063,-0.000610352,-0.000305176,,
435.32,12/13/2018,5:18:41 PM,1.364135742,0.024414063,-0.000305176,0,,
435.33,12/13/2018,5:18:41 PM,1.293029785,0.024719238,-0.000305176,0.000305176,,
435.34,12/13/2018,5:18:41 PM,1.217041016,0.024719238,-0.000305176,0,,
435.35,12/13/2018,5:18:41 PM,1.145019531,0.024719238,-0.000305176,-0.000305176,,
435.36,12/13/2018,5:18:41 PM,1.080322266,0.024719238,-0.000610352,-0.000305176,,
435.37,12/13/2018,5:18:41 PM,1.022033691,0.024719238,-0.000915527,0,,
435.38,12/13/2018,5:18:41 PM,0.971374512,0.024719238,-0.000915527,0.000305176,,
435.39,12/13/2018,5:18:41 PM,0.930175781,0.024719238,-0.000915527,-0.000305176,,
435.4,12/13/2018,5:18:41 PM,0.900268555,0.024719238,-0.000915527,-0.001220703,,
435.41,12/13/2018,5:18:41 PM,0.882568359,0.024719238,-0.000610352,-0.001525879,,
435.42,12/13/2018,5:18:41 PM,0.874328613,0.024719238,-0.000610352,-0.001525879,,
435.43,12/13/2018,5:18:41 PM,0.871582031,0.024719238,-0.001220703,-0.001525879,,
435.44,12/13/2018,5:18:41 PM,0.868530273,0.024719238,-0.001220703,-0.001220703,,
435.45,12/13/2018,5:18:41 PM,0.860900879,0.024414063,-0.000915527,-0.000915527,,
435.46,12/13/2018,5:18:41 PM,0.845031738,0.024108887,-0.000610352,-0.000915527,,
435.47,12/13/2018,5:18:41 PM,0.821228027,0.024108887,-0.000915527,-0.000610352,,
435.48,12/13/2018,5:18:41 PM,0.789794922,0.024108887,-0.000915527,-0.000610352,,
435.49,12/13/2018,5:18:41 PM,0.755004883,0.024414063,-0.000915527,-0.000305176,,
435.5,12/13/2018,5:18:41 PM,0.725708008,0.024108887,-0.000915527,0,,
435.51,12/13/2018,5:18:41 PM,0.713500977,0.023803711,-0.000610352,0.000305176,,
435.52,12/13/2018,5:18:41 PM,0.724182129,0.023803711,-0.000305176,0,,
435.53,12/13/2018,5:18:41 PM,0.756530762,0.023803711,-0.000305176,0,,
435.54,12/13/2018,5:18:41 PM,0.801086426,0.023803711,-0.000915527,0,,
435.55,12/13/2018,5:18:41 PM,0.84564209,0.023803711,-0.000915527,-0.000305176,,
435.56,12/13/2018,5:18:41 PM,0.88104248,0.023803711,-0.000610352,-0.000305176,,
435.57,12/13/2018,5:18:41 PM,0.904846191,0.024108887,-0.000305176,-0.000610352,,
435.58,12/13/2018,5:18:41 PM,0.91796875,0.024414063,0,-0.000610352,,
435.59,12/13/2018,5:18:41 PM,0.921630859,0.024414063,0,-0.000610352,,
435.6,12/13/2018,5:18:41 PM,0.917053223,0.024414063,-0.000610352,-0.000610352,,
435.61,12/13/2018,5:18:41 PM,0.906677246,0.024414063,-0.000610352,-0.000610352,,
435.62,12/13/2018,5:18:41 PM,0.889587402,0.024414063,-0.000610352,-0.000305176,,
435.63,12/13/2018,5:18:41 PM,0.866699219,0.024414063,-0.000610352,-0.000305176,,
435.64,12/13/2018,5:18:41 PM,0.83770752,0.024414063,-0.000610352,0,,
435.65,12/13/2018,5:18:41 PM,0.803222656,0.024414063,-0.000305176,0,,
435.66,12/13/2018,5:18:41 PM,0.764160156,0.024414063,-0.000305176,0,,
435.67,12/13/2018,5:18:41 PM,0.723571777,0.024414063,-0.000610352,-0.000305176,,
435.68,12/13/2018,5:18:41 PM,0.684509277,0.024414063,-0.000915527,-0.000305176,,
435.69,12/13/2018,5:18:41 PM,0.649414063,0.024414063,-0.000915527,-0.000305176,,
435.7,12/13/2018,5:18:41 PM,0.621337891,0.024414063,-0.000915527,0,,
435.71,12/13/2018,5:18:41 PM,0.601806641,0.024414063,-0.000915527,-0.000305176,,
435.72,12/13/2018,5:18:41 PM,0.591430664,0.024108887,-0.000915527,-0.000305176,,
435.73,12/13/2018,5:18:41 PM,0.587158203,0.024108887,-0.000915527,-0.000610352,,
435.74,12/13/2018,5:18:41 PM,0.586853027,0.024108887,-0.000915527,-0.001220703,,
435.75,12/13/2018,5:18:41 PM,0.586853027,0.024108887,-0.000915527,-0.001220703,,
435.76,12/13/2018,5:18:41 PM,0.587158203,0.024414063,-0.000915527,-0.000915527,,
435.77,12/13/2018,5:18:41 PM,0.586853027,0.024719238,-0.000610352,-0.000610352,,
435.78,12/13/2018,5:18:41 PM,0.585327148,0.025024414,-0.000610352,-0.000610352,,
435.79,12/13/2018,5:18:41 PM,0.580444336,0.025024414,-0.000305176,-0.000305176,,
435.8,12/13/2018,5:18:41 PM,0.570983887,0.025024414,-0.000305176,-0.000305176,,
435.81,12/13/2018,5:18:41 PM,0.559692383,0.024719238,-0.000305176,-0.000305176,,
435.82,12/13/2018,5:18:41 PM,0.549316406,0.024414063,-0.000305176,-0.000305176,,
435.83,12/13/2018,5:18:41 PM,0.542297363,0.024108887,-0.000305176,0,,
435.84,12/13/2018,5:18:41 PM,0.539245605,0.024108887,-0.000305176,-0.000305176,,
435.85,12/13/2018,5:18:41 PM,0.538635254,0.024108887,-0.000305176,-0.000610352,,
435.86,12/13/2018,5:18:41 PM,0.53894043,0.024414063,-0.000610352,-0.000610352,,
435.87,12/13/2018,5:18:41 PM,0.539245605,0.024719238,-0.000915527,-0.000610352,,
435.88,12/13/2018,5:18:41 PM,0.53894043,0.024719238,-0.000915527,-0.000305176,,
435.89,12/13/2018,5:18:41 PM,0.53894043,0.024719238,-0.000915527,-0.000305176,,
435.9,12/13/2018,5:18:41 PM,0.53894043,0.024414063,-0.000305176,-0.000305176,,
435.91,12/13/2018,5:18:41 PM,0.539245605,0.024108887,0,-0.000305176,,
435.92,12/13/2018,5:18:41 PM,0.539245605,0.024108887,0,-0.000305176,,
435.93,12/13/2018,5:18:41 PM,0.539245605,0.024108887,-0.000305176,-0.000610352,,
435.94,12/13/2018,5:18:41 PM,0.539245605,0.024108887,-0.000610352,-0.000610352,,
435.95,12/13/2018,5:18:41 PM,0.539245605,0.024108887,-0.000610352,-0.000610352,,
435.96,12/13/2018,5:18:41 PM,0.538635254,0.024414063,-0.000305176,0,,
435.97,12/13/2018,5:18:41 PM,0.535583496,0.024414063,0,0,,
435.98,12/13/2018,5:18:41 PM,0.526428223,0.024414063,0,-0.000610352,,
435.99,12/13/2018,5:18:41 PM,0.511169434,0.024414063,-0.000305176,-0.000915527,,
436,12/13/2018,5:18:42 PM,0.493774414,0.024414063,-0.000305176,-0.000610352,,
436.01,12/13/2018,5:18:42 PM,0.48034668,0.024414063,-0.000305176,-0.000610352,,
436.02,12/13/2018,5:18:42 PM,0.48034668,0.024414063,0,-0.000610352,,
436.03,12/13/2018,5:18:42 PM,0.503234863,0.024414063,0,-0.000610352,,
436.04,12/13/2018,5:18:42 PM,0.556640625,0.024414063,0,-0.000610352,,
436.05,12/13/2018,5:18:42 PM,0.648803711,0.025634766,-0.000305176,-0.000915527,,
436.06,12/13/2018,5:18:42 PM,0.781555176,0.028686523,-0.000305176,-0.000915527,,
436.07,12/13/2018,5:18:42 PM,0.943603516,0.031738281,-0.000915527,-0.000915527,,
436.08,12/13/2018,5:18:42 PM,1.114807129,0.03112793,-0.001220703,-0.000915527,,
436.09,12/13/2018,5:18:42 PM,1.271057129,0.027770996,-0.001220703,-0.000610352,,
436.1,12/13/2018,5:18:42 PM,1.391296387,0.025024414,-0.000610352,-0.000610352,,
436.11,12/13/2018,5:18:42 PM,1.46484375,0.023803711,-0.000610352,-0.000305176,,
436.12,12/13/2018,5:18:42 PM,1.489868164,0.023803711,-0.000305176,-0.000610352,,
436.13,12/13/2018,5:18:42 PM,1.473388672,0.024108887,-0.000305176,-0.000610352,,
436.14,12/13/2018,5:18:42 PM,1.429748535,0.024414063,-0.000305176,-0.000610352,,
436.15,12/13/2018,5:18:42 PM,1.373291016,0.024719238,-0.000305176,-0.000610352,,
436.16,12/13/2018,5:18:42 PM,1.313171387,0.024719238,-0.000610352,-0.000610352,,
436.17,12/13/2018,5:18:42 PM,1.253662109,0.024719238,-0.000610352,-0.000610352,,
436.18,12/13/2018,5:18:42 PM,1.196289063,0.024719238,-0.000610352,-0.000305176,,
436.19,12/13/2018,5:18:42 PM,1.142883301,0.024719238,0,0,,
436.2,12/13/2018,5:18:42 PM,1.096801758,0.024719238,0,0,,
436.21,12/13/2018,5:18:42 PM,1.058044434,0.024719238,-0.000305176,-0.000305176,,
436.22,12/13/2018,5:18:42 PM,1.026306152,0.024719238,-0.000915527,-0.000610352,,
436.23,12/13/2018,5:18:42 PM,1.002807617,0.024719238,-0.000915527,-0.000610352,,
436.24,12/13/2018,5:18:42 PM,0.988769531,0.024719238,-0.000610352,-0.000610352,,
436.25,12/13/2018,5:18:42 PM,0.986022949,0.024719238,-0.000305176,-0.000610352,,
436.26,12/13/2018,5:18:42 PM,0.991821289,0.025024414,-0.000305176,-0.000305176,,
436.27,12/13/2018,5:18:42 PM,1.000671387,0.025024414,-0.000305176,0,,
436.28,12/13/2018,5:18:42 PM,1.00189209,0.025024414,-0.000305176,-0.000305176,,
436.29,12/13/2018,5:18:42 PM,0.987243652,0.02532959,-0.000305176,-0.000305176,,
436.3,12/13/2018,5:18:42 PM,0.957641602,0.02532959,-0.000305176,-0.000305176,,
436.31,12/13/2018,5:18:42 PM,0.92010498,0.025024414,-0.000305176,0,,
436.32,12/13/2018,5:18:42 PM,0.882873535,0.024414063,-0.000305176,0,,
436.33,12/13/2018,5:18:42 PM,0.853271484,0.024108887,-0.000305176,-0.000305176,,
436.34,12/13/2018,5:18:42 PM,0.836791992,0.024108887,-0.000610352,-0.000305176,,
436.35,12/13/2018,5:18:42 PM,0.834350586,0.024108887,-0.000915527,-0.000610352,,
436.36,12/13/2018,5:18:42 PM,0.843200684,0.024108887,-0.001220703,-0.000610352,,
436.37,12/13/2018,5:18:42 PM,0.860900879,0.024108887,-0.001220703,-0.000915527,,
436.38,12/13/2018,5:18:42 PM,0.881347656,0.024414063,-0.000610352,-0.000915527,,
436.39,12/13/2018,5:18:42 PM,0.902404785,0.024719238,-0.000610352,-0.000915527,,
436.4,12/13/2018,5:18:42 PM,0.923156738,0.024414063,-0.000915527,-0.000610352,,
436.41,12/13/2018,5:18:42 PM,0.942382813,0.024414063,-0.000915527,-0.000610352,,
436.42,12/13/2018,5:18:42 PM,0.95703125,0.024414063,-0.000915527,-0.000610352,,
436.43,12/13/2018,5:18:42 PM,0.962219238,0.024414063,-0.000610352,-0.000610352,,
436.44,12/13/2018,5:18:42 PM,0.95489502,0.024108887,-0.000305176,-0.000305176,,
436.45,12/13/2018,5:18:42 PM,0.932922363,0.023803711,-0.000305176,-0.000305176,,
436.46,12/13/2018,5:18:42 PM,0.899353027,0.023803711,-0.000610352,-0.000305176,,
436.47,12/13/2018,5:18:42 PM,0.859985352,0.023803711,-0.000915527,-0.000305176,,
436.48,12/13/2018,5:18:42 PM,0.820922852,0.023803711,-0.000915527,-0.000305176,,
436.49,12/13/2018,5:18:42 PM,0.78704834,0.023803711,-0.000915527,-0.000305176,,
436.5,12/13/2018,5:18:42 PM,0.763244629,0.024108887,-0.000610352,-0.000305176,,
436.51,12/13/2018,5:18:42 PM,0.75012207,0.024414063,-0.000305176,-0.000305176,,
436.52,12/13/2018,5:18:42 PM,0.741577148,0.024414063,-0.000305176,-0.000610352,,
436.53,12/13/2018,5:18:42 PM,0.730895996,0.024414063,-0.000610352,-0.000610352,,
436.54,12/13/2018,5:18:42 PM,0.715942383,0.025024414,-0.000915527,-0.000610352,,
436.55,12/13/2018,5:18:42 PM,0.69732666,0.025024414,-0.000915527,-0.000610352,,
436.56,12/13/2018,5:18:42 PM,0.676879883,0.025024414,-0.001220703,-0.000305176,,
436.57,12/13/2018,5:18:42 PM,0.657043457,0.024719238,-0.001220703,-0.000305176,,
436.58,12/13/2018,5:18:42 PM,0.639038086,0.024414063,-0.001220703,-0.000305176,,
436.59,12/13/2018,5:18:42 PM,0.625915527,0.023803711,-0.001220703,-0.000610352,,
436.6,12/13/2018,5:18:42 PM,0.619812012,0.023803711,-0.000915527,-0.000305176,,
436.61,12/13/2018,5:18:42 PM,0.617980957,0.023803711,-0.000915527,-0.000305176,,
436.62,12/13/2018,5:18:42 PM,0.617980957,0.024108887,-0.000610352,-0.000305176,,
436.63,12/13/2018,5:18:42 PM,0.617980957,0.024414063,-0.000610352,-0.000305176,,
436.64,12/13/2018,5:18:42 PM,0.618286133,0.024719238,-0.000610352,-0.000610352,,
436.65,12/13/2018,5:18:42 PM,0.618591309,0.025024414,-0.000610352,-0.000610352,,
436.66,12/13/2018,5:18:42 PM,0.618591309,0.028076172,-0.000610352,-0.000610352,,
436.67,12/13/2018,5:18:42 PM,0.618591309,0.035400391,-0.000610352,-0.000610352,,
436.68,12/13/2018,5:18:42 PM,0.617980957,0.042419434,-0.000305176,-0.000610352,,
436.69,12/13/2018,5:18:42 PM,0.617980957,0.042419434,-0.000305176,-0.000610352,,
436.7,12/13/2018,5:18:42 PM,0.618286133,0.036010742,-0.000610352,-0.000610352,,
436.71,12/13/2018,5:18:42 PM,0.618591309,0.028381348,-0.000610352,-0.000610352,,
436.72,12/13/2018,5:18:42 PM,0.61920166,0.024414063,-0.000915527,-0.000305176,,
436.73,12/13/2018,5:18:42 PM,0.617675781,0.023498535,-0.000915527,0,,
436.74,12/13/2018,5:18:42 PM,0.613708496,0.024108887,-0.001220703,-0.000305176,,
436.75,12/13/2018,5:18:42 PM,0.606994629,0.024108887,-0.001220703,-0.000305176,,
436.76,12/13/2018,5:18:42 PM,0.598754883,0.024414063,-0.001220703,-0.000305176,,
436.77,12/13/2018,5:18:42 PM,0.592346191,0.024719238,-0.001525879,-0.000305176,,
436.78,12/13/2018,5:18:42 PM,0.588378906,0.024719238,-0.001525879,0,,
436.79,12/13/2018,5:18:42 PM,0.586547852,0.024414063,-0.001525879,0.000305176,,
436.8,12/13/2018,5:18:42 PM,0.583190918,0.024108887,-0.001525879,0.000305176,,
436.81,12/13/2018,5:18:42 PM,0.575561523,0.024108887,-0.000915527,0,,
436.82,12/13/2018,5:18:42 PM,0.561828613,0.023803711,-0.000610352,0,,
436.83,12/13/2018,5:18:42 PM,0.54473877,0.023498535,-0.000610352,-0.000305176,,
436.84,12/13/2018,5:18:42 PM,0.527038574,0.023498535,-0.000610352,-0.000610352,,
436.85,12/13/2018,5:18:42 PM,0.514526367,0.023498535,-0.000610352,-0.000610352,,
436.86,12/13/2018,5:18:42 PM,0.509643555,0.023803711,-0.000915527,-0.000610352,,
436.87,12/13/2018,5:18:42 PM,0.51574707,0.024108887,-0.000610352,-0.000305176,,
436.88,12/13/2018,5:18:42 PM,0.538635254,0.024414063,-0.000305176,-0.000305176,,
436.89,12/13/2018,5:18:42 PM,0.592651367,0.024108887,-0.000305176,-0.000305176,,
436.9,12/13/2018,5:18:42 PM,0.693969727,0.024108887,-0.000305176,-0.000305176,,
436.91,12/13/2018,5:18:42 PM,0.842895508,0.024108887,-0.000915527,-0.000305176,,
436.92,12/13/2018,5:18:42 PM,1.018066406,0.024108887,-0.001220703,-0.000305176,,
436.93,12/13/2018,5:18:42 PM,1.192321777,0.024414063,-0.001220703,-0.000610352,,
436.94,12/13/2018,5:18:42 PM,1.34185791,0.024414063,-0.001220703,-0.000610352,,
436.95,12/13/2018,5:18:42 PM,1.448669434,0.024719238,-0.000915527,-0.000305176,,
436.96,12/13/2018,5:18:42 PM,1.508789063,0.024719238,-0.000915527,-0.000305176,,
436.97,12/13/2018,5:18:42 PM,1.524047852,0.025024414,-0.000915527,-0.000915527,,
436.98,12/13/2018,5:18:42 PM,1.500854492,0.025024414,-0.000915527,-0.000915527,,
436.99,12/13/2018,5:18:42 PM,1.448669434,0.025024414,-0.001220703,-0.000610352,,
437,12/13/2018,5:18:43 PM,1.379394531,0.024719238,-0.001220703,0,,
437.01,12/13/2018,5:18:43 PM,1.304931641,0.024719238,-0.000915527,0,,
437.02,12/13/2018,5:18:43 PM,1.235046387,0.024414063,-0.000610352,0,,
437.03,12/13/2018,5:18:43 PM,1.174316406,0.024414063,-0.000305176,-0.000305176,,
437.04,12/13/2018,5:18:43 PM,1.12487793,0.024414063,-0.000305176,-0.000610352,,
437.05,12/13/2018,5:18:43 PM,1.087646484,0.024719238,-0.000610352,-0.000610352,,
437.06,12/13/2018,5:18:43 PM,1.063232422,0.024719238,-0.000610352,-0.000610352,,
437.07,12/13/2018,5:18:43 PM,1.051635742,0.024719238,-0.000610352,-0.000915527,,
437.08,12/13/2018,5:18:43 PM,1.047973633,0.024414063,-0.000610352,-0.000915527,,
437.09,12/13/2018,5:18:43 PM,1.045227051,0.024414063,-0.000305176,-0.000915527,,
437.1,12/13/2018,5:18:43 PM,1.038818359,0.024414063,-0.000305176,-0.000915527,,
437.11,12/13/2018,5:18:43 PM,1.027526855,0.024719238,-0.000305176,-0.000915527,,
437.12,12/13/2018,5:18:43 PM,1.00982666,0.024719238,-0.000305176,-0.000915527,,
437.13,12/13/2018,5:18:43 PM,0.988769531,0.024108887,-0.000305176,-0.000915527,,
437.14,12/13/2018,5:18:43 PM,0.963134766,0.024108887,-0.000610352,-0.000915527,,
437.15,12/13/2018,5:18:43 PM,0.932617188,0.024108887,-0.000915527,-0.000305176,,
437.16,12/13/2018,5:18:43 PM,0.897216797,0.023803711,-0.000915527,-0.000305176,,
437.17,12/13/2018,5:18:43 PM,0.862426758,0.023803711,-0.000915527,0,,
437.18,12/13/2018,5:18:43 PM,0.836486816,0.023803711,-0.001220703,0,,
437.19,12/13/2018,5:18:43 PM,0.826416016,0.024108887,-0.001525879,0,,
437.2,12/13/2018,5:18:43 PM,0.833740234,0.024414063,-0.001525879,0.000305176,,
437.21,12/13/2018,5:18:43 PM,0.854797363,0.024414063,-0.001220703,0.000305176,,
437.22,12/13/2018,5:18:43 PM,0.885009766,0.024719238,-0.000915527,-0.000305176,,
437.23,12/13/2018,5:18:43 PM,0.916442871,0.024719238,-0.000915527,-0.000305176,,
437.24,12/13/2018,5:18:43 PM,0.94329834,0.024719238,-0.000915527,-0.000610352,,
437.25,12/13/2018,5:18:43 PM,0.961303711,0.024414063,-0.000915527,-0.000610352,,
437.26,12/13/2018,5:18:43 PM,0.968933105,0.024414063,-0.000610352,-0.000915527,,
437.27,12/13/2018,5:18:43 PM,0.967712402,0.024414063,-0.000610352,-0.000915527,,
437.28,12/13/2018,5:18:43 PM,0.95703125,0.024108887,-0.000610352,-0.000610352,,
437.29,12/13/2018,5:18:43 PM,0.936889648,0.024108887,-0.000610352,-0.000610352,,
437.3,12/13/2018,5:18:43 PM,0.906066895,0.024108887,-0.000610352,-0.000305176,,
437.31,12/13/2018,5:18:43 PM,0.869445801,0.024108887,-0.000610352,-0.000305176,,
437.32,12/13/2018,5:18:43 PM,0.834350586,0.02532959,-0.000610352,-0.000305176,,
437.33,12/13/2018,5:18:43 PM,0.806274414,0.028076172,-0.000610352,-0.000305176,,
437.34,12/13/2018,5:18:43 PM,0.783996582,0.031738281,-0.000305176,-0.000610352,,
437.35,12/13/2018,5:18:43 PM,0.764160156,0.032043457,0,-0.000610352,,
437.36,12/13/2018,5:18:43 PM,0.744628906,0.028991699,0,-0.000610352,,
437.37,12/13/2018,5:18:43 PM,0.72479248,0.026245117,0,-0.000610352,,
437.38,12/13/2018,5:18:43 PM,0.704956055,0.024414063,-0.000305176,-0.000610352,,
437.39,12/13/2018,5:18:43 PM,0.686645508,0.024108887,-0.000915527,-0.000610352,,
437.4,12/13/2018,5:18:43 PM,0.670776367,0.024108887,-0.000915527,-0.000610352,,
437.41,12/13/2018,5:18:43 PM,0.659179688,0.024108887,-0.000915527,-0.000610352,,
437.42,12/13/2018,5:18:43 PM,0.652770996,0.024414063,-0.000915527,-0.000305176,,
437.43,12/13/2018,5:18:43 PM,0.650634766,0.024414063,-0.000915527,-0.000305176,,
437.44,12/13/2018,5:18:43 PM,0.650634766,0.024719238,-0.000915527,-0.000610352,,
437.45,12/13/2018,5:18:43 PM,0.650939941,0.024719238,-0.000915527,-0.000915527,,
437.46,12/13/2018,5:18:43 PM,0.650939941,0.024414063,-0.000915527,-0.000915527,,
437.47,12/13/2018,5:18:43 PM,0.650634766,0.024108887,-0.000915527,-0.000915527,,
437.48,12/13/2018,5:18:43 PM,0.647888184,0.023803711,-0.000915527,-0.000915527,,
437.49,12/13/2018,5:18:43 PM,0.641479492,0.023803711,-0.000915527,-0.000915527,,
437.5,12/13/2018,5:18:43 PM,0.631408691,0.024108887,-0.000610352,-0.000915527,,
437.51,12/13/2018,5:18:43 PM,0.623168945,0.024414063,-0.000610352,-0.000610352,,
437.52,12/13/2018,5:18:43 PM,0.61920166,0.024108887,-0.000915527,-0.000610352,,
437.53,12/13/2018,5:18:43 PM,0.617980957,0.024108887,-0.001220703,-0.000305176,,
437.54,12/13/2018,5:18:43 PM,0.617980957,0.024414063,-0.000915527,-0.000305176,,
437.55,12/13/2018,5:18:43 PM,0.618286133,0.024414063,-0.000610352,-0.000305176,,
437.56,12/13/2018,5:18:43 PM,0.618591309,0.024719238,-0.000610352,-0.000610352,,
437.57,12/13/2018,5:18:43 PM,0.618591309,0.024719238,-0.000610352,-0.000610352,,
437.58,12/13/2018,5:18:43 PM,0.61920166,0.024719238,-0.000610352,-0.000915527,,
437.59,12/13/2018,5:18:43 PM,0.619812012,0.024414063,-0.000610352,-0.000915527,,
437.6,12/13/2018,5:18:43 PM,0.619812012,0.024414063,-0.000610352,-0.001220703,,
437.61,12/13/2018,5:18:43 PM,0.619506836,0.024414063,-0.000610352,-0.001220703,,
437.62,12/13/2018,5:18:43 PM,0.618591309,0.024414063,-0.000610352,-0.000915527,,
437.63,12/13/2018,5:18:43 PM,0.618286133,0.024414063,-0.000915527,-0.000610352,,
437.64,12/13/2018,5:18:43 PM,0.617370605,0.024414063,-0.001220703,-0.000305176,,
437.65,12/13/2018,5:18:43 PM,0.614013672,0.024414063,-0.001220703,0,,
437.66,12/13/2018,5:18:43 PM,0.606079102,0.024414063,-0.001220703,0,,
437.67,12/13/2018,5:18:43 PM,0.593261719,0.024719238,-0.001220703,0,,
437.68,12/13/2018,5:18:43 PM,0.576477051,0.024719238,-0.001220703,0,,
437.69,12/13/2018,5:18:43 PM,0.556335449,0.024719238,-0.001220703,0,,
437.7,12/13/2018,5:18:43 PM,0.535583496,0.024719238,-0.001220703,0,,
437.71,12/13/2018,5:18:43 PM,0.516967773,0.024719238,-0.001525879,0.000305176,,
437.72,12/13/2018,5:18:43 PM,0.503540039,0.024719238,-0.001525879,0,,
437.73,12/13/2018,5:18:43 PM,0.500793457,0.024719238,-0.001220703,0,,
437.74,12/13/2018,5:18:43 PM,0.510864258,0.024719238,-0.000915527,0,,
437.75,12/13/2018,5:18:43 PM,0.538635254,0.024719238,-0.000915527,0.000305176,,
437.76,12/13/2018,5:18:43 PM,0.589904785,0.024719238,-0.000915527,0,,
437.77,12/13/2018,5:18:43 PM,0.675354004,0.024719238,-0.001220703,-0.000610352,,
437.78,12/13/2018,5:18:43 PM,0.799560547,0.024414063,-0.001220703,-0.000610352,,
437.79,12/13/2018,5:18:43 PM,0.952758789,0.024414063,-0.000915527,-0.000610352,,
437.8,12/13/2018,5:18:43 PM,1.114196777,0.024414063,-0.000610352,-0.000610352,,
437.81,12/13/2018,5:18:43 PM,1.262512207,0.024719238,-0.000915527,-0.000305176,,
437.82,12/13/2018,5:18:43 PM,1.377563477,0.024719238,-0.001220703,-0.000305176,,
437.83,12/13/2018,5:18:43 PM,1.449890137,0.025024414,-0.001220703,-0.000305176,,
437.84,12/13/2018,5:18:43 PM,1.477966309,0.025939941,-0.001220703,-0.000305176,,
437.85,12/13/2018,5:18:43 PM,1.465148926,0.026245117,-0.000610352,-0.000305176,,
437.86,12/13/2018,5:18:43 PM,1.41998291,0.025634766,-0.000610352,0,,
437.87,12/13/2018,5:18:43 PM,1.354064941,0.024108887,-0.000305176,0,,
437.88,12/13/2018,5:18:43 PM,1.282043457,0.023803711,-0.000305176,0,,
437.89,12/13/2018,5:18:43 PM,1.217956543,0.024108887,-0.000305176,0,,
437.9,12/13/2018,5:18:43 PM,1.168518066,0.025024414,-0.000305176,0,,
437.91,12/13/2018,5:18:43 PM,1.131286621,0.025024414,-0.000305176,0,,
437.92,12/13/2018,5:18:43 PM,1.101379395,0.025024414,-0.000610352,-0.000305176,,
437.93,12/13/2018,5:18:43 PM,1.072692871,0.025024414,-0.000915527,-0.000915527,,
437.94,12/13/2018,5:18:43 PM,1.041870117,0.025024414,-0.000915527,-0.000915527,,
437.95,12/13/2018,5:18:43 PM,1.011962891,0.025024414,-0.000915527,-0.000915527,,
437.96,12/13/2018,5:18:43 PM,0.989379883,0.025024414,-0.000915527,-0.000610352,,
437.97,12/13/2018,5:18:43 PM,0.976257324,0.024719238,-0.000915527,-0.000305176,,
437.98,12/13/2018,5:18:43 PM,0.969848633,0.024414063,-0.000610352,0,,
437.99,12/13/2018,5:18:43 PM,0.963745117,0.024108887,-0.000610352,0,,
438,12/13/2018,5:18:44 PM,0.954284668,0.023803711,-0.000610352,0,,
438.01,12/13/2018,5:18:44 PM,0.936889648,0.023803711,-0.000305176,0,,
438.02,12/13/2018,5:18:44 PM,0.909729004,0.024108887,-0.000610352,0,,
438.03,12/13/2018,5:18:44 PM,0.87310791,0.024108887,-0.000915527,0,,
438.04,12/13/2018,5:18:44 PM,0.833435059,0.024414063,-0.001220703,-0.000305176,,
438.05,12/13/2018,5:18:44 PM,0.805053711,0.024414063,-0.001525879,-0.000610352,,
438.06,12/13/2018,5:18:44 PM,0.799560547,0.024719238,-0.001220703,-0.000915527,,
438.07,12/13/2018,5:18:44 PM,0.816955566,0.024719238,-0.000915527,-0.000915527,,
438.08,12/13/2018,5:18:44 PM,0.848693848,0.024719238,-0.000610352,-0.000915527,,
438.09,12/13/2018,5:18:44 PM,0.885925293,0.026245117,-0.000305176,-0.000610352,,
438.1,12/13/2018,5:18:44 PM,0.920410156,0.031433105,-0.000305176,-0.000305176,,
438.11,12/13/2018,5:18:44 PM,0.946044922,0.0390625,-0.000305176,-0.000305176,,
438.12,12/13/2018,5:18:44 PM,0.958251953,0.043334961,-0.000610352,-0.000305176,,
438.13,12/13/2018,5:18:44 PM,0.957336426,0.040283203,-0.000610352,-0.000305176,,
438.14,12/13/2018,5:18:44 PM,0.947570801,0.032348633,-0.000610352,-0.000305176,,
438.15,12/13/2018,5:18:44 PM,0.934753418,0.026245117,-0.000305176,-0.000305176,,
438.16,12/13/2018,5:18:44 PM,0.92010498,0.023803711,-0.000305176,0,,
438.17,12/13/2018,5:18:44 PM,0.903625488,0.023803711,-0.000610352,0,,
438.18,12/13/2018,5:18:44 PM,0.884399414,0.024108887,-0.000915527,0,,
438.19,12/13/2018,5:18:44 PM,0.86151123,0.024108887,-0.000915527,-0.000305176,,
438.2,12/13/2018,5:18:44 PM,0.833740234,0.024108887,-0.001220703,-0.000610352,,
438.21,12/13/2018,5:18:44 PM,0.801391602,0.024414063,-0.001220703,-0.000915527,,
438.22,12/13/2018,5:18:44 PM,0.766601563,0.024719238,-0.001220703,-0.000915527,,
438.23,12/13/2018,5:18:44 PM,0.733947754,0.024719238,-0.001220703,-0.000915527,,
438.24,12/13/2018,5:18:44 PM,0.708618164,0.024719238,-0.000610352,-0.000915527,,
438.25,12/13/2018,5:18:44 PM,0.693054199,0.025024414,-0.000305176,-0.000915527,,
438.26,12/13/2018,5:18:44 PM,0.68572998,0.025024414,-0.000305176,-0.000915527,,
438.27,12/13/2018,5:18:44 PM,0.682983398,0.025024414,-0.000610352,-0.000915527,,
438.28,12/13/2018,5:18:44 PM,0.682373047,0.024719238,-0.000610352,-0.000610352,,
438.29,12/13/2018,5:18:44 PM,0.682373047,0.024414063,-0.000610352,-0.000610352,,
438.3,12/13/2018,5:18:44 PM,0.682678223,0.024414063,-0.000610352,-0.000610352,,
438.31,12/13/2018,5:18:44 PM,0.682983398,0.024719238,-0.000610352,-0.000610352,,
438.32,12/13/2018,5:18:44 PM,0.682678223,0.024414063,-0.000305176,-0.000610352,,
438.33,12/13/2018,5:18:44 PM,0.680541992,0.024414063,0,-0.000610352,,
438.34,12/13/2018,5:18:44 PM,0.674133301,0.024414063,-0.000610352,-0.000610352,,
438.35,12/13/2018,5:18:44 PM,0.662841797,0.024414063,-0.000915527,-0.000305176,,
438.36,12/13/2018,5:18:44 PM,0.648498535,0.024414063,-0.000915527,-0.000305176,,
438.37,12/13/2018,5:18:44 PM,0.635070801,0.024414063,-0.000610352,-0.000305176,,
438.38,12/13/2018,5:18:44 PM,0.625,0.024414063,-0.000610352,-0.000305176,,
438.39,12/13/2018,5:18:44 PM,0.619812012,0.024414063,-0.001220703,-0.000610352,,
438.4,12/13/2018,5:18:44 PM,0.617980957,0.024414063,-0.001525879,-0.000915527,,
438.41,12/13/2018,5:18:44 PM,0.617980957,0.024414063,-0.001525879,-0.000915527,,
438.42,12/13/2018,5:18:44 PM,0.617980957,0.024414063,-0.001220703,-0.000915527,,
438.43,12/13/2018,5:18:44 PM,0.618286133,0.024414063,-0.000610352,-0.000610352,,
438.44,12/13/2018,5:18:44 PM,0.618286133,0.024719238,-0.000305176,-0.000305176,,
438.45,12/13/2018,5:18:44 PM,0.618286133,0.025024414,-0.000610352,-0.000305176,,
438.46,12/13/2018,5:18:44 PM,0.618286133,0.025024414,-0.000610352,-0.000305176,,
438.47,12/13/2018,5:18:44 PM,0.618591309,0.025024414,-0.000305176,-0.000305176,,
438.48,12/13/2018,5:18:44 PM,0.618591309,0.024719238,0,-0.000305176,,
438.49,12/13/2018,5:18:44 PM,0.617675781,0.024719238,0.000305176,-0.000610352,,
438.5,12/13/2018,5:18:44 PM,0.612792969,0.024414063,0,-0.000915527,,
438.51,12/13/2018,5:18:44 PM,0.602111816,0.024414063,0,-0.000915527,,
438.52,12/13/2018,5:18:44 PM,0.587463379,0.024414063,-0.000305176,-0.001220703,,
438.53,12/13/2018,5:18:44 PM,0.572509766,0.024414063,-0.000915527,-0.001525879,,
438.54,12/13/2018,5:18:44 PM,0.559082031,0.024414063,-0.000915527,-0.001525879,,
438.55,12/13/2018,5:18:44 PM,0.548095703,0.024414063,-0.000915527,-0.001525879,,
438.56,12/13/2018,5:18:44 PM,0.541381836,0.024414063,-0.000915527,-0.000915527,,
438.57,12/13/2018,5:18:44 PM,0.53894043,0.024719238,-0.000915527,-0.000610352,,
438.58,12/13/2018,5:18:44 PM,0.538635254,0.024719238,-0.000915527,-0.000305176,,
438.59,12/13/2018,5:18:44 PM,0.538024902,0.024414063,-0.000915527,-0.000610352,,
438.6,12/13/2018,5:18:44 PM,0.53314209,0.024108887,-0.000610352,-0.000610352,,
438.61,12/13/2018,5:18:44 PM,0.521850586,0.023803711,-0.000305176,-0.000610352,,
438.62,12/13/2018,5:18:44 PM,0.508422852,0.023803711,-0.000305176,-0.000610352,,
438.63,12/13/2018,5:18:44 PM,0.501098633,0.024108887,-0.000305176,-0.000610352,,
438.64,12/13/2018,5:18:44 PM,0.508117676,0.024108887,-0.000915527,-0.000610352,,
438.65,12/13/2018,5:18:44 PM,0.53894043,0.023803711,-0.000915527,-0.000610352,,
438.66,12/13/2018,5:18:44 PM,0.601501465,0.023803711,-0.000915527,-0.000610352,,
438.67,12/13/2018,5:18:44 PM,0.701293945,0.025024414,-0.000915527,-0.000305176,,
438.68,12/13/2018,5:18:44 PM,0.837097168,0.028381348,-0.000610352,-0.000305176,,
438.69,12/13/2018,5:18:44 PM,0.992736816,0.032348633,-0.000610352,-0.000610352,,
438.7,12/13/2018,5:18:44 PM,1.143188477,0.032958984,-0.000610352,-0.000610352,,
438.71,12/13/2018,5:18:44 PM,1.268615723,0.029296875,-0.000915527,-0.000305176,,
438.72,12/13/2018,5:18:44 PM,1.35559082,0.025939941,-0.000915527,0,,
438.73,12/13/2018,5:18:44 PM,1.398925781,0.024414063,-0.000610352,0,,
438.74,12/13/2018,5:18:44 PM,1.401062012,0.024108887,-0.000305176,0,,
438.75,12/13/2018,5:18:44 PM,1.370544434,0.024108887,-0.000305176,0,,
438.76,12/13/2018,5:18:44 PM,1.315612793,0.024414063,-0.000305176,-0.000305176,,
438.77,12/13/2018,5:18:44 PM,1.245727539,0.024719238,-0.000305176,-0.000305176,,
438.78,12/13/2018,5:18:44 PM,1.170654297,0.024414063,-0.000305176,-0.000610352,,
438.79,12/13/2018,5:18:44 PM,1.101074219,0.024108887,-0.000610352,-0.000610352,,
438.8,12/13/2018,5:18:44 PM,1.045532227,0.024108887,-0.000610352,-0.000610352,,
438.81,12/13/2018,5:18:44 PM,1.005249023,0.024108887,-0.000610352,-0.000305176,,
438.82,12/13/2018,5:18:44 PM,0.976867676,0.024108887,-0.000305176,-0.000305176,,
438.83,12/13/2018,5:18:44 PM,0.95489502,0.024108887,-0.000305176,0,,
438.84,12/13/2018,5:18:44 PM,0.934448242,0.024414063,-0.000305176,0,,
438.85,12/13/2018,5:18:44 PM,0.914611816,0.024414063,-0.000610352,0,,
438.86,12/13/2018,5:18:44 PM,0.896911621,0.024414063,-0.000915527,-0.000305176,,
438.87,12/13/2018,5:18:44 PM,0.884094238,0.024414063,-0.000915527,-0.000305176,,
438.88,12/13/2018,5:18:44 PM,0.874328613,0.024719238,-0.000915527,-0.000610352,,
438.89,12/13/2018,5:18:44 PM,0.863037109,0.024719238,-0.000610352,-0.000915527,,
438.9,12/13/2018,5:18:44 PM,0.844726563,0.024719238,-0.000610352,-0.000915527,,
438.91,12/13/2018,5:18:44 PM,0.818786621,0.024719238,-0.000610352,-0.000915527,,
438.92,12/13/2018,5:18:44 PM,0.78918457,0.024414063,-0.000610352,-0.000610352,,
438.93,12/13/2018,5:18:44 PM,0.765075684,0.024414063,-0.000610352,-0.000305176,,
438.94,12/13/2018,5:18:44 PM,0.755310059,0.024719238,-0.000610352,-0.000305176,,
438.95,12/13/2018,5:18:44 PM,0.762634277,0.024719238,-0.000610352,-0.000305176,,
438.96,12/13/2018,5:18:44 PM,0.785827637,0.025024414,-0.000610352,-0.000305176,,
438.97,12/13/2018,5:18:44 PM,0.819702148,0.024719238,-0.000610352,-0.000305176,,
438.98,12/13/2018,5:18:44 PM,0.857543945,0.024719238,-0.000305176,-0.000610352,,
438.99,12/13/2018,5:18:44 PM,0.89263916,0.024719238,0,-0.000610352,,
439,12/13/2018,5:18:45 PM,0.919189453,0.024719238,0,-0.000610352,,
439.01,12/13/2018,5:18:45 PM,0.934143066,0.025024414,0,-0.000305176,,
439.02,12/13/2018,5:18:45 PM,0.937805176,0.025634766,-0.000305176,0.000305176,,
439.03,12/13/2018,5:18:45 PM,0.932617188,0.026855469,-0.000610352,0.000305176,,
439.04,12/13/2018,5:18:45 PM,0.919494629,0.029602051,-0.000915527,0,,
439.05,12/13/2018,5:18:45 PM,0.897216797,0.032348633,-0.001220703,0,,
439.06,12/13/2018,5:18:45 PM,0.865478516,0.031433105,-0.001525879,0,,
439.07,12/13/2018,5:18:45 PM,0.830993652,0.027770996,-0.001525879,-0.000305176,,
439.08,12/13/2018,5:18:45 PM,0.80078125,0.025024414,-0.001525879,-0.000305176,,
439.09,12/13/2018,5:18:45 PM,0.776672363,0.024108887,-0.001220703,-0.000305176,,
439.1,12/13/2018,5:18:45 PM,0.756225586,0.024414063,-0.000915527,0,,
439.11,12/13/2018,5:18:45 PM,0.736083984,0.025024414,-0.000610352,0.000305176,,
439.12,12/13/2018,5:18:45 PM,0.716247559,0.02532959,-0.000610352,0.000305176,,
439.13,12/13/2018,5:18:45 PM,0.697021484,0.025634766,-0.000305176,0.000305176,,
439.14,12/13/2018,5:18:45 PM,0.680847168,0.02532959,-0.000305176,0,,
439.15,12/13/2018,5:18:45 PM,0.670166016,0.02532959,-0.000610352,0,,
439.16,12/13/2018,5:18:45 PM,0.665283203,0.025024414,-0.000915527,-0.000305176,,
439.17,12/13/2018,5:18:45 PM,0.660400391,0.024719238,-0.000915527,-0.000305176,,
439.18,12/13/2018,5:18:45 PM,0.651855469,0.024719238,-0.000915527,-0.000305176,,
439.19,12/13/2018,5:18:45 PM,0.640563965,0.024414063,-0.000915527,-0.000305176,,
439.2,12/13/2018,5:18:45 PM,0.629882813,0.023803711,-0.000610352,-0.000610352,,
439.21,12/13/2018,5:18:45 PM,0.62286377,0.023498535,-0.000610352,-0.000610352,,
439.22,12/13/2018,5:18:45 PM,0.619812012,0.023498535,-0.000610352,-0.000610352,,
439.23,12/13/2018,5:18:45 PM,0.61920166,0.024108887,-0.000305176,-0.000610352,,
439.24,12/13/2018,5:18:45 PM,0.619506836,0.024108887,-0.000305176,-0.000610352,,
439.25,12/13/2018,5:18:45 PM,0.619506836,0.024414063,-0.000305176,-0.000610352,,
439.26,12/13/2018,5:18:45 PM,0.61920166,0.024414063,-0.000305176,-0.000915527,,
439.27,12/13/2018,5:18:45 PM,0.618286133,0.024414063,-0.000305176,-0.000610352,,
439.28,12/13/2018,5:18:45 PM,0.618286133,0.025024414,-0.000305176,-0.000610352,,
439.29,12/13/2018,5:18:45 PM,0.618286133,0.025024414,-0.000610352,-0.000915527,,
439.3,12/13/2018,5:18:45 PM,0.618286133,0.025024414,-0.001220703,-0.001220703,,
439.31,12/13/2018,5:18:45 PM,0.618286133,0.024414063,-0.001220703,-0.001220703,,
439.32,12/13/2018,5:18:45 PM,0.618286133,0.024108887,-0.000915527,-0.001220703,,
439.33,12/13/2018,5:18:45 PM,0.618591309,0.024108887,-0.000610352,-0.000915527,,
439.34,12/13/2018,5:18:45 PM,0.618591309,0.024108887,-0.000305176,-0.000915527,,
439.35,12/13/2018,5:18:45 PM,0.618286133,0.024414063,0,-0.000915527,,
439.36,12/13/2018,5:18:45 PM,0.616149902,0.024719238,0,-0.000915527,,
439.37,12/13/2018,5:18:45 PM,0.610351563,0.024719238,-0.000305176,-0.000915527,,
439.38,12/13/2018,5:18:45 PM,0.599365234,0.024414063,-0.000305176,-0.000610352,,
439.39,12/13/2018,5:18:45 PM,0.583496094,0.023803711,-0.000610352,-0.000305176,,
439.4,12/13/2018,5:18:45 PM,0.566711426,0.023498535,-0.000610352,-0.000610352,,
439.41,12/13/2018,5:18:45 PM,0.552978516,0.023803711,-0.000610352,-0.000915527,,
439.42,12/13/2018,5:18:45 PM,0.545043945,0.024414063,-0.000610352,-0.000610352,,
439.43,12/13/2018,5:18:45 PM,0.540771484,0.024719238,-0.000610352,-0.000305176,,
439.44,12/13/2018,5:18:45 PM,0.539245605,0.024719238,-0.000610352,-0.000610352,,
439.45,12/13/2018,5:18:45 PM,0.536193848,0.024719238,-0.000305176,-0.000610352,,
439.46,12/13/2018,5:18:45 PM,0.528564453,0.024414063,-0.000305176,-0.000915527,,
439.47,12/13/2018,5:18:45 PM,0.517272949,0.024414063,-0.000915527,-0.000915527,,
439.48,12/13/2018,5:18:45 PM,0.506286621,0.024414063,-0.001220703,-0.000915527,,
439.49,12/13/2018,5:18:45 PM,0.502319336,0.024414063,-0.000915527,-0.000915527,,
439.5,12/13/2018,5:18:45 PM,0.512390137,0.024719238,-0.000610352,-0.000915527,,
439.51,12/13/2018,5:18:45 PM,0.543212891,0.024414063,-0.000305176,-0.000610352,,
439.52,12/13/2018,5:18:45 PM,0.600585938,0.024414063,-0.000610352,-0.000915527,,
439.53,12/13/2018,5:18:45 PM,0.690307617,0.023803711,-0.000610352,-0.000915527,,
439.54,12/13/2018,5:18:45 PM,0.810546875,0.023803711,-0.001220703,-0.000915527,,
439.55,12/13/2018,5:18:45 PM,0.953369141,0.023803711,-0.001831055,-0.000915527,,
439.56,12/13/2018,5:18:45 PM,1.103210449,0.024108887,-0.001525879,-0.000610352,,
439.57,12/13/2018,5:18:45 PM,1.239318848,0.024108887,-0.001220703,-0.000610352,,
439.58,12/13/2018,5:18:45 PM,1.345825195,0.024414063,-0.000915527,-0.000610352,,
439.59,12/13/2018,5:18:45 PM,1.414489746,0.024414063,-0.000610352,-0.000610352,,
439.6,12/13/2018,5:18:45 PM,1.440734863,0.024414063,-0.000305176,-0.000610352,,
439.61,12/13/2018,5:18:45 PM,1.423950195,0.024414063,-0.000305176,-0.000610352,,
439.62,12/13/2018,5:18:45 PM,1.369628906,0.024414063,-0.000915527,-0.000305176,,
439.63,12/13/2018,5:18:45 PM,1.289367676,0.024414063,-0.001220703,-0.000305176,,
439.64,12/13/2018,5:18:45 PM,1.199645996,0.024414063,-0.001220703,-0.000305176,,
439.65,12/13/2018,5:18:45 PM,1.114196777,0.024414063,-0.000915527,-0.000305176,,
439.66,12/13/2018,5:18:45 PM,1.04309082,0.024719238,-0.000610352,-0.000610352,,
439.67,12/13/2018,5:18:45 PM,0.990905762,0.024719238,-0.000305176,-0.000915527,,
439.68,12/13/2018,5:18:45 PM,0.95703125,0.024719238,0,-0.000915527,,
439.69,12/13/2018,5:18:45 PM,0.934753418,0.025024414,0,-0.000915527,,
439.7,12/13/2018,5:18:45 PM,0.92010498,0.025024414,0,-0.000610352,,
439.71,12/13/2018,5:18:45 PM,0.910949707,0.024719238,-0.000305176,-0.000305176,,
439.72,12/13/2018,5:18:45 PM,0.90637207,0.024414063,-0.000305176,-0.000610352,,
439.73,12/13/2018,5:18:45 PM,0.90423584,0.024414063,-0.000610352,-0.000610352,,
439.74,12/13/2018,5:18:45 PM,0.901489258,0.024108887,-0.000610352,-0.000915527,,
439.75,12/13/2018,5:18:45 PM,0.892944336,0.023803711,-0.000610352,-0.000915527,,
439.76,12/13/2018,5:18:45 PM,0.87310791,0.023193359,-0.000610352,-0.000305176,,
439.77,12/13/2018,5:18:45 PM,0.842590332,0.023193359,-0.000610352,-0.000305176,,
439.78,12/13/2018,5:18:45 PM,0.808105469,0.023193359,-0.000610352,-0.000305176,,
439.79,12/13/2018,5:18:45 PM,0.778808594,0.023193359,-0.000915527,-0.000305176,,
439.8,12/13/2018,5:18:45 PM,0.759887695,0.023803711,-0.000915527,-0.000305176,,
439.81,12/13/2018,5:18:45 PM,0.753173828,0.024108887,-0.000915527,-0.000305176,,
439.82,12/13/2018,5:18:45 PM,0.759277344,0.024414063,-0.000915527,-0.000305176,,
439.83,12/13/2018,5:18:45 PM,0.778198242,0.024719238,-0.000610352,-0.000305176,,
439.84,12/13/2018,5:18:45 PM,0.80871582,0.02532959,-0.000610352,-0.000305176,,
439.85,12/13/2018,5:18:45 PM,0.843505859,0.02532959,-0.000915527,0,,
439.86,12/13/2018,5:18:45 PM,0.874023438,0.02532959,-0.000915527,-0.000305176,,
439.87,12/13/2018,5:18:45 PM,0.894470215,0.02532959,-0.000915527,-0.000305176,,
439.88,12/13/2018,5:18:45 PM,0.903930664,0.025024414,-0.000610352,-0.000610352,,
439.89,12/13/2018,5:18:45 PM,0.905456543,0.025024414,-0.000610352,-0.000610352,,
439.9,12/13/2018,5:18:45 PM,0.901794434,0.024719238,-0.000610352,-0.000610352,,
439.91,12/13/2018,5:18:45 PM,0.89263916,0.024719238,-0.000915527,-0.000610352,,
439.92,12/13/2018,5:18:45 PM,0.877380371,0.024719238,-0.000915527,-0.000305176,,
439.93,12/13/2018,5:18:45 PM,0.855712891,0.024414063,-0.000610352,-0.000305176,,
439.94,12/13/2018,5:18:45 PM,0.82824707,0.024414063,-0.000305176,-0.000305176,,
439.95,12/13/2018,5:18:45 PM,0.794677734,0.024414063,-0.000305176,-0.000305176,,
439.96,12/13/2018,5:18:45 PM,0.758361816,0.024414063,-0.000305176,-0.000305176,,
439.97,12/13/2018,5:18:45 PM,0.723876953,0.024414063,-0.000610352,-0.000305176,,
439.98,12/13/2018,5:18:45 PM,0.696411133,0.024414063,-0.000915527,-0.000610352,,
439.99,12/13/2018,5:18:45 PM,0.673828125,0.024414063,-0.000915527,-0.000610352,,
440,12/13/2018,5:18:46 PM,0.653991699,0.024414063,-0.000610352,-0.000610352,,
440.01,12/13/2018,5:18:46 PM,0.63659668,0.024719238,-0.000305176,-0.000610352,,
440.02,12/13/2018,5:18:46 PM,0.624694824,0.024719238,-0.000305176,-0.000610352,,
440.03,12/13/2018,5:18:46 PM,0.61920166,0.024719238,0,-0.000305176,,
440.04,12/13/2018,5:18:46 PM,0.617675781,0.024719238,0,-0.000305176,,
440.05,12/13/2018,5:18:46 PM,0.618286133,0.024719238,-0.000305176,-0.000305176,,
440.06,12/13/2018,5:18:46 PM,0.618286133,0.024414063,-0.000305176,-0.000610352,,
440.07,12/13/2018,5:18:46 PM,0.618591309,0.024414063,-0.000610352,-0.000915527,,
440.08,12/13/2018,5:18:46 PM,0.618591309,0.024108887,-0.000915527,-0.000915527,,
440.09,12/13/2018,5:18:46 PM,0.618591309,0.024414063,-0.000915527,-0.000915527,,
440.1,12/13/2018,5:18:46 PM,0.618591309,0.024414063,-0.000610352,-0.000610352,,
440.11,12/13/2018,5:18:46 PM,0.618591309,0.024719238,-0.000610352,-0.000610352,,
440.12,12/13/2018,5:18:46 PM,0.618591309,0.024719238,-0.000610352,-0.000610352,,
440.13,12/13/2018,5:18:46 PM,0.618591309,0.024719238,-0.000610352,-0.000610352,,
440.14,12/13/2018,5:18:46 PM,0.618591309,0.024414063,-0.000305176,-0.000305176,,
440.15,12/13/2018,5:18:46 PM,0.618286133,0.024414063,-0.000305176,-0.000610352,,
440.16,12/13/2018,5:18:46 PM,0.618286133,0.024414063,-0.000610352,-0.000915527,,
440.17,12/13/2018,5:18:46 PM,0.617370605,0.025634766,-0.000610352,-0.000915527,,
440.18,12/13/2018,5:18:46 PM,0.613098145,0.031433105,-0.000915527,-0.000915527,,
440.19,12/13/2018,5:18:46 PM,0.601806641,0.042724609,-0.000915527,-0.000610352,,
440.2,12/13/2018,5:18:46 PM,0.585327148,0.053710938,-0.000915527,-0.000305176,,
440.21,12/13/2018,5:18:46 PM,0.567932129,0.054931641,-0.000610352,-0.000305176,,
440.22,12/13/2018,5:18:46 PM,0.553283691,0.044555664,-0.000915527,-0.000305176,,
440.23,12/13/2018,5:18:46 PM,0.543823242,0.032348633,-0.000915527,-0.000915527,,
440.24,12/13/2018,5:18:46 PM,0.539245605,0.024719238,-0.000915527,-0.000915527,,
440.25,12/13/2018,5:18:46 PM,0.538330078,0.023498535,-0.000610352,-0.000305176,,
440.26,12/13/2018,5:18:46 PM,0.538635254,0.024108887,-0.000305176,0,,
440.27,12/13/2018,5:18:46 PM,0.53894043,0.024414063,0,0,,
440.28,12/13/2018,5:18:46 PM,0.539245605,0.024719238,0,-0.000305176,,
440.29,12/13/2018,5:18:46 PM,0.539550781,0.024719238,-0.000305176,-0.000610352,,
440.3,12/13/2018,5:18:46 PM,0.539855957,0.024719238,-0.000610352,-0.000610352,,
440.31,12/13/2018,5:18:46 PM,0.539855957,0.024719238,-0.000610352,-0.000915527,,
440.32,12/13/2018,5:18:46 PM,0.539550781,0.024414063,-0.000610352,-0.000915527,,
440.33,12/13/2018,5:18:46 PM,0.539245605,0.024108887,-0.000915527,-0.000915527,,
440.34,12/13/2018,5:18:46 PM,0.537414551,0.023803711,-0.000915527,-0.000610352,,
440.35,12/13/2018,5:18:46 PM,0.53314209,0.023803711,-0.001220703,-0.000305176,,
440.36,12/13/2018,5:18:46 PM,0.523986816,0.023803711,-0.001220703,-0.000610352,,
440.37,12/13/2018,5:18:46 PM,0.510864258,0.023803711,-0.001220703,-0.000915527,,
440.38,12/13/2018,5:18:46 PM,0.498962402,0.024108887,-0.000915527,-0.000915527,,
440.39,12/13/2018,5:18:46 PM,0.500183105,0.024108887,-0.000610352,-0.000915527,,
440.4,12/13/2018,5:18:46 PM,0.531311035,0.024108887,-0.000305176,-0.000915527,,
440.41,12/13/2018,5:18:46 PM,0.603942871,0.024414063,-0.000610352,-0.000915527,,
440.42,12/13/2018,5:18:46 PM,0.719604492,0.024719238,-0.000610352,-0.000610352,,
440.43,12/13/2018,5:18:46 PM,0.869445801,0.024719238,-0.000610352,-0.000610352,,
440.44,12/13/2018,5:18:46 PM,1.032104492,0.024719238,-0.000610352,-0.000610352,,
440.45,12/13/2018,5:18:46 PM,1.183776855,0.024719238,-0.000610352,-0.000610352,,
440.46,12/13/2018,5:18:46 PM,1.30859375,0.024719238,-0.000610352,-0.000610352,,
440.47,12/13/2018,5:18:46 PM,1.396179199,0.024719238,-0.000915527,-0.000610352,,
440.48,12/13/2018,5:18:46 PM,1.444091797,0.024719238,-0.000915527,-0.000610352,,
440.49,12/13/2018,5:18:46 PM,1.455688477,0.024719238,-0.000915527,-0.000915527,,
440.5,12/13/2018,5:18:46 PM,1.434936523,0.025024414,-0.000915527,-0.000915527,,
440.51,12/13/2018,5:18:46 PM,1.385192871,0.02532959,-0.000610352,-0.000915527,,
440.52,12/13/2018,5:18:46 PM,1.312866211,0.027770996,-0.000305176,-0.000610352,,
440.53,12/13/2018,5:18:46 PM,1.228942871,0.031433105,0,-0.000610352,,
440.54,12/13/2018,5:18:46 PM,1.148376465,0.032653809,-0.000305176,-0.000610352,,
440.55,12/13/2018,5:18:46 PM,1.08215332,0.030517578,-0.000305176,-0.000305176,,
440.56,12/13/2018,5:18:46 PM,1.036682129,0.026855469,-0.000305176,-0.000305176,,
440.57,12/13/2018,5:18:46 PM,1.012573242,0.025024414,-0.000305176,-0.000610352,,
440.58,12/13/2018,5:18:46 PM,1.002197266,0.025939941,-0.000305176,-0.000610352,,
440.59,12/13/2018,5:18:46 PM,0.997314453,0.03112793,-0.000305176,-0.000610352,,
440.6,12/13/2018,5:18:46 PM,0.989990234,0.039672852,-0.000610352,-0.000305176,,
440.61,12/13/2018,5:18:46 PM,0.977783203,0.04699707,-0.000915527,-0.000305176,,
440.62,12/13/2018,5:18:46 PM,0.960693359,0.047302246,-0.000610352,-0.000305176,,
440.63,12/13/2018,5:18:46 PM,0.942687988,0.040283203,-0.000305176,-0.000610352,,
440.64,12/13/2018,5:18:46 PM,0.926513672,0.032043457,-0.000305176,-0.000610352,,
440.65,12/13/2018,5:18:46 PM,0.913696289,0.026245117,-0.000915527,-0.000305176,,
440.66,12/13/2018,5:18:46 PM,0.903930664,0.024108887,-0.000915527,0,,
440.67,12/13/2018,5:18:46 PM,0.893554688,0.024108887,-0.000915527,0,,
440.68,12/13/2018,5:18:46 PM,0.875854492,0.024414063,-0.000305176,-0.000305176,,
440.69,12/13/2018,5:18:46 PM,0.85144043,0.025024414,-0.000305176,-0.000305176,,
440.7,12/13/2018,5:18:46 PM,0.831298828,0.025024414,-0.000915527,-0.000305176,,
440.71,12/13/2018,5:18:46 PM,0.825195313,0.025024414,-0.001220703,0,,
440.72,12/13/2018,5:18:46 PM,0.834655762,0.024719238,-0.001220703,0,,
440.73,12/13/2018,5:18:46 PM,0.852661133,0.024414063,-0.001220703,0,,
440.74,12/13/2018,5:18:46 PM,0.873413086,0.024108887,-0.000915527,0,,
440.75,12/13/2018,5:18:46 PM,0.894165039,0.023803711,-0.000915527,-0.000610352,,
440.76,12/13/2018,5:18:46 PM,0.913085938,0.024108887,-0.001220703,-0.000610352,,
440.77,12/13/2018,5:18:46 PM,0.927124023,0.024414063,-0.001525879,-0.000610352,,
440.78,12/13/2018,5:18:46 PM,0.93170166,0.024719238,-0.001525879,-0.000610352,,
440.79,12/13/2018,5:18:46 PM,0.926208496,0.025024414,-0.001220703,-0.000610352,,
440.8,12/13/2018,5:18:46 PM,0.912475586,0.025024414,-0.000915527,-0.000305176,,
440.81,12/13/2018,5:18:46 PM,0.894165039,0.024719238,-0.000915527,-0.000305176,,
440.82,12/13/2018,5:18:46 PM,0.873413086,0.024719238,-0.001220703,-0.000305176,,
440.83,12/13/2018,5:18:46 PM,0.852661133,0.024719238,-0.001220703,-0.000610352,,
440.84,12/13/2018,5:18:46 PM,0.832519531,0.024719238,-0.001220703,-0.000610352,,
440.85,12/13/2018,5:18:46 PM,0.812072754,0.02532959,-0.000915527,-0.000305176,,
440.86,12/13/2018,5:18:46 PM,0.791931152,0.02532959,-0.000610352,0,,
440.87,12/13/2018,5:18:46 PM,0.772094727,0.02532959,-0.000610352,0,,
440.88,12/13/2018,5:18:46 PM,0.751953125,0.024719238,-0.000610352,-0.000305176,,
440.89,12/13/2018,5:18:46 PM,0.732116699,0.024719238,-0.000610352,-0.000610352,,
440.9,12/13/2018,5:18:46 PM,0.711975098,0.024719238,-0.000610352,-0.000610352,,
440.91,12/13/2018,5:18:46 PM,0.691223145,0.024719238,-0.000610352,-0.000610352,,
440.92,12/13/2018,5:18:46 PM,0.671081543,0.024719238,-0.000610352,-0.000610352,,
440.93,12/13/2018,5:18:46 PM,0.653076172,0.024719238,-0.000610352,-0.000610352,,
440.94,12/13/2018,5:18:46 PM,0.640258789,0.024719238,-0.000305176,-0.000610352,,
440.95,12/13/2018,5:18:46 PM,0.634765625,0.025024414,0,-0.000610352,,
440.96,12/13/2018,5:18:46 PM,0.633239746,0.024719238,0,-0.000915527,,
440.97,12/13/2018,5:18:46 PM,0.633544922,0.024414063,-0.000305176,-0.000915527,,
440.98,12/13/2018,5:18:46 PM,0.633544922,0.024414063,-0.000610352,-0.000915527,,
440.99,12/13/2018,5:18:46 PM,0.634155273,0.024414063,-0.000610352,-0.000610352,,
441,12/13/2018,5:18:47 PM,0.632629395,0.024719238,-0.000610352,-0.000305176,,
441.01,12/13/2018,5:18:47 PM,0.627746582,0.024719238,-0.000915527,0.000305176,,
441.02,12/13/2018,5:18:47 PM,0.61920166,0.024414063,-0.000915527,0.000305176,,
441.03,12/13/2018,5:18:47 PM,0.610046387,0.024414063,-0.000915527,0,,
441.04,12/13/2018,5:18:47 PM,0.604553223,0.024414063,-0.000610352,-0.000610352,,
441.05,12/13/2018,5:18:47 PM,0.602416992,0.024414063,-0.000305176,-0.000915527,,
441.06,12/13/2018,5:18:47 PM,0.602416992,0.024414063,-0.000305176,-0.000915527,,
441.07,12/13/2018,5:18:47 PM,0.602722168,0.024414063,-0.000305176,-0.000915527,,
441.08,12/13/2018,5:18:47 PM,0.603027344,0.025024414,-0.000915527,-0.000915527,,
441.09,12/13/2018,5:18:47 PM,0.603027344,0.025024414,-0.001220703,-0.000610352,,
441.1,12/13/2018,5:18:47 PM,0.603027344,0.024719238,-0.001220703,-0.000305176,,
441.11,12/13/2018,5:18:47 PM,0.602722168,0.024108887,-0.001220703,-0.000305176,,
441.12,12/13/2018,5:18:47 PM,0.602722168,0.024108887,-0.001220703,-0.000305176,,
441.13,12/13/2018,5:18:47 PM,0.602722168,0.024414063,-0.000915527,-0.000305176,,
441.14,12/13/2018,5:18:47 PM,0.60333252,0.024414063,-0.000915527,-0.000305176,,
441.15,12/13/2018,5:18:47 PM,0.60333252,0.024108887,-0.000610352,0,,
441.16,12/13/2018,5:18:47 PM,0.603942871,0.024108887,-0.000610352,-0.000305176,,
441.17,12/13/2018,5:18:47 PM,0.603942871,0.024108887,-0.000610352,-0.000305176,,
441.18,12/13/2018,5:18:47 PM,0.60333252,0.024414063,-0.000610352,-0.000305176,,
441.19,12/13/2018,5:18:47 PM,0.603027344,0.024414063,-0.000610352,-0.000610352,,
441.2,12/13/2018,5:18:47 PM,0.600585938,0.024108887,-0.000915527,-0.000915527,,
441.21,12/13/2018,5:18:47 PM,0.594787598,0.023803711,-0.000915527,-0.000915527,,
441.22,12/13/2018,5:18:47 PM,0.58380127,0.023803711,-0.000610352,-0.000610352,,
441.23,12/13/2018,5:18:47 PM,0.567626953,0.023803711,-0.000305176,-0.000305176,,
441.24,12/13/2018,5:18:47 PM,0.548400879,0.023803711,-0.000610352,-0.000305176,,
441.25,12/13/2018,5:18:47 PM,0.527954102,0.024414063,-0.000915527,-0.000305176,,
441.26,12/13/2018,5:18:47 PM,0.5078125,0.024719238,-0.001220703,-0.000305176,,
441.27,12/13/2018,5:18:47 PM,0.487976074,0.024719238,-0.001220703,-0.000610352,,
441.28,12/13/2018,5:18:47 PM,0.469665527,0.024719238,-0.000915527,-0.000915527,,
441.29,12/13/2018,5:18:47 PM,0.456542969,0.024719238,-0.000610352,-0.000915527,,
441.3,12/13/2018,5:18:47 PM,0.453491211,0.024719238,-0.000305176,-0.000915527,,
441.31,12/13/2018,5:18:47 PM,0.463256836,0.024414063,0,-0.000915527,,
441.32,12/13/2018,5:18:47 PM,0.489807129,0.024414063,0,-0.000610352,,
441.33,12/13/2018,5:18:47 PM,0.540161133,0.024414063,-0.000305176,-0.000305176,,
441.34,12/13/2018,5:18:47 PM,0.625915527,0.024414063,-0.000610352,-0.000305176,,
441.35,12/13/2018,5:18:47 PM,0.751037598,0.024414063,-0.000610352,-0.000305176,,
441.36,12/13/2018,5:18:47 PM,0.903625488,0.024414063,-0.000915527,0,,
441.37,12/13/2018,5:18:47 PM,1.064453125,0.024414063,-0.001220703,0,,
441.38,12/13/2018,5:18:47 PM,1.21307373,0.024414063,-0.001525879,0,,
441.39,12/13/2018,5:18:47 PM,1.331481934,0.024414063,-0.001525879,-0.000305176,,
441.4,12/13/2018,5:18:47 PM,1.408996582,0.024719238,-0.001220703,-0.000915527,,
441.41,12/13/2018,5:18:47 PM,1.441955566,0.024414063,-0.000915527,-0.000915527,,
441.42,12/13/2018,5:18:47 PM,1.43157959,0.024414063,-0.000915527,-0.000915527,,
441.43,12/13/2018,5:18:47 PM,1.387939453,0.024414063,-0.000915527,-0.000915527,,
441.44,12/13/2018,5:18:47 PM,1.323547363,0.024414063,-0.000915527,-0.000610352,,
441.45,12/13/2018,5:18:47 PM,1.250305176,0.024414063,-0.000915527,-0.000305176,,
441.46,12/13/2018,5:18:47 PM,1.178588867,0.024414063,-0.000915527,0,,
441.47,12/13/2018,5:18:47 PM,1.113891602,0.024719238,-0.000915527,-0.000305176,,
441.48,12/13/2018,5:18:47 PM,1.060180664,0.024719238,-0.000915527,-0.000915527,,
441.49,12/13/2018,5:18:47 PM,1.01776123,0.024719238,-0.000915527,-0.000915527,,
441.5,12/13/2018,5:18:47 PM,0.986938477,0.024414063,-0.000915527,-0.000915527,,
441.51,12/13/2018,5:18:47 PM,0.967712402,0.024108887,-0.000610352,-0.000915527,,
441.52,12/13/2018,5:18:47 PM,0.958251953,0.024108887,-0.000610352,-0.000610352,,
441.53,12/13/2018,5:18:47 PM,0.95489502,0.024108887,-0.000610352,-0.000305176,,
441.54,12/13/2018,5:18:47 PM,0.954589844,0.024108887,-0.000610352,-0.000305176,,
441.55,12/13/2018,5:18:47 PM,0.954589844,0.024414063,-0.000610352,0,,
441.56,12/13/2018,5:18:47 PM,0.953979492,0.024108887,-0.001220703,0,,
441.57,12/13/2018,5:18:47 PM,0.950622559,0.024108887,-0.001525879,0,,
441.58,12/13/2018,5:18:47 PM,0.941162109,0.024108887,-0.001525879,-0.000305176,,
441.59,12/13/2018,5:18:47 PM,0.920410156,0.024108887,-0.001525879,-0.000610352,,
441.6,12/13/2018,5:18:47 PM,0.885925293,0.024108887,-0.001220703,-0.001220703,,
441.61,12/13/2018,5:18:47 PM,0.842285156,0.024108887,-0.000915527,-0.001220703,,
441.62,12/13/2018,5:18:47 PM,0.803527832,0.024108887,-0.000610352,-0.001220703,,
441.63,12/13/2018,5:18:47 PM,0.781555176,0.023803711,-0.000915527,-0.001220703,,
441.64,12/13/2018,5:18:47 PM,0.778503418,0.023498535,-0.001220703,-0.001220703,,
441.65,12/13/2018,5:18:47 PM,0.789489746,0.023498535,-0.001220703,-0.001831055,,
441.66,12/13/2018,5:18:47 PM,0.807800293,0.023803711,-0.001220703,-0.001831055,,
441.67,12/13/2018,5:18:47 PM,0.82824707,0.023803711,-0.000915527,-0.001831055,,
441.68,12/13/2018,5:18:47 PM,0.848999023,0.024108887,-0.000915527,-0.001525879,,
441.69,12/13/2018,5:18:47 PM,0.868530273,0.024719238,-0.000610352,-0.000915527,,
441.7,12/13/2018,5:18:47 PM,0.885009766,0.025024414,-0.000610352,-0.000610352,,
441.71,12/13/2018,5:18:47 PM,0.895690918,0.025024414,-0.000610352,-0.000610352,,
441.72,12/13/2018,5:18:47 PM,0.896911621,0.025024414,-0.000610352,-0.001220703,,
441.73,12/13/2018,5:18:47 PM,0.888061523,0.024719238,-0.000305176,-0.001220703,,
441.74,12/13/2018,5:18:47 PM,0.872497559,0.024719238,-0.000305176,-0.001220703,,
441.75,12/13/2018,5:18:47 PM,0.852355957,0.024719238,-0.000305176,-0.001220703,,
441.76,12/13/2018,5:18:47 PM,0.827026367,0.024719238,-0.000305176,-0.000915527,,
441.77,12/13/2018,5:18:47 PM,0.796203613,0.024719238,-0.000305176,-0.000610352,,
441.78,12/13/2018,5:18:47 PM,0.762023926,0.024719238,-0.000305176,-0.000610352,,
441.79,12/13/2018,5:18:47 PM,0.73059082,0.024719238,-0.000305176,-0.000610352,,
441.8,12/13/2018,5:18:47 PM,0.704956055,0.024719238,-0.000610352,-0.000610352,,
441.81,12/13/2018,5:18:47 PM,0.68359375,0.024719238,-0.000915527,-0.000610352,,
441.82,12/13/2018,5:18:47 PM,0.664367676,0.024719238,-0.000915527,-0.000305176,,
441.83,12/13/2018,5:18:47 PM,0.648193359,0.024719238,-0.000915527,0,,
441.84,12/13/2018,5:18:47 PM,0.639038086,0.024719238,-0.000610352,0,,
441.85,12/13/2018,5:18:47 PM,0.638122559,0.024719238,-0.000610352,0,,
441.86,12/13/2018,5:18:47 PM,0.645751953,0.024414063,-0.000610352,0,,
441.87,12/13/2018,5:18:47 PM,0.658874512,0.024414063,-0.000610352,0.000305176,,
441.88,12/13/2018,5:18:47 PM,0.669555664,0.024414063,0,0,,
441.89,12/13/2018,5:18:47 PM,0.670166016,0.024414063,0.000305176,-0.000305176,,
441.9,12/13/2018,5:18:47 PM,0.661010742,0.024414063,0,-0.000915527,,
441.91,12/13/2018,5:18:47 PM,0.649719238,0.024719238,-0.000305176,-0.000915527,,
441.92,12/13/2018,5:18:47 PM,0.640869141,0.024719238,-0.000610352,-0.000915527,,
441.93,12/13/2018,5:18:47 PM,0.635986328,0.024414063,-0.000610352,-0.000610352,,
441.94,12/13/2018,5:18:47 PM,0.634765625,0.024414063,-0.000610352,-0.000305176,,
441.95,12/13/2018,5:18:47 PM,0.634765625,0.024414063,-0.000305176,-0.000305176,,
441.96,12/13/2018,5:18:47 PM,0.634765625,0.024719238,-0.000305176,-0.000610352,,
441.97,12/13/2018,5:18:47 PM,0.63293457,0.02532959,-0.000305176,-0.000915527,,
441.98,12/13/2018,5:18:47 PM,0.627441406,0.02532959,-0.000305176,-0.000915527,,
441.99,12/13/2018,5:18:47 PM,0.617370605,0.025024414,-0.000610352,-0.000915527,,
442,12/13/2018,5:18:48 PM,0.606079102,0.024414063,-0.000610352,-0.000915527,,
442.01,12/13/2018,5:18:48 PM,0.596313477,0.024108887,-0.000915527,-0.000610352,,
442.02,12/13/2018,5:18:48 PM,0.590209961,0.024108887,-0.000915527,-0.000610352,,
442.03,12/13/2018,5:18:48 PM,0.587158203,0.024108887,-0.000915527,-0.000305176,,
442.04,12/13/2018,5:18:48 PM,0.586547852,0.024108887,-0.000915527,0,,
442.05,12/13/2018,5:18:48 PM,0.586547852,0.024414063,-0.000610352,0,,
442.06,12/13/2018,5:18:48 PM,0.586853027,0.024719238,-0.000305176,0,,
442.07,12/13/2018,5:18:48 PM,0.587158203,0.025024414,0,-0.000305176,,
442.08,12/13/2018,5:18:48 PM,0.587463379,0.025024414,-0.000305176,-0.000305176,,
442.09,12/13/2018,5:18:48 PM,0.587158203,0.025024414,-0.000305176,-0.000610352,,
442.1,12/13/2018,5:18:48 PM,0.587158203,0.024719238,-0.000305176,-0.000915527,,
442.11,12/13/2018,5:18:48 PM,0.585632324,0.024719238,-0.000305176,-0.001220703,,
442.12,12/13/2018,5:18:48 PM,0.580749512,0.024719238,-0.000305176,-0.001220703,,
442.13,12/13/2018,5:18:48 PM,0.570983887,0.025024414,-0.000305176,-0.000915527,,
442.14,12/13/2018,5:18:48 PM,0.559692383,0.025024414,0,-0.000305176,,
442.15,12/13/2018,5:18:48 PM,0.549926758,0.025024414,-0.000305176,0,,
442.16,12/13/2018,5:18:48 PM,0.543212891,0.025024414,-0.000610352,-0.000610352,,
442.17,12/13/2018,5:18:48 PM,0.540161133,0.024719238,-0.001220703,-0.001220703,,
442.18,12/13/2018,5:18:48 PM,0.53894043,0.024719238,-0.001220703,-0.001525879,,
442.19,12/13/2018,5:18:48 PM,0.537109375,0.024719238,-0.000915527,-0.001220703,,
442.2,12/13/2018,5:18:48 PM,0.532226563,0.024719238,-0.000305176,-0.000915527,,
442.21,12/13/2018,5:18:48 PM,0.522155762,0.024719238,0.000305176,-0.000915527,,
442.22,12/13/2018,5:18:48 PM,0.506591797,0.024719238,0,-0.001220703,,
442.23,12/13/2018,5:18:48 PM,0.489196777,0.024414063,-0.000610352,-0.001220703,,
442.24,12/13/2018,5:18:48 PM,0.474853516,0.024414063,-0.000915527,-0.000915527,,
442.25,12/13/2018,5:18:48 PM,0.467224121,0.024108887,-0.000915527,-0.000610352,,
442.26,12/13/2018,5:18:48 PM,0.470275879,0.023803711,-0.000610352,-0.000305176,,
442.27,12/13/2018,5:18:48 PM,0.48828125,0.024108887,-0.000610352,-0.000305176,,
442.28,12/13/2018,5:18:48 PM,0.534057617,0.024108887,-0.000305176,-0.000305176,,
442.29,12/13/2018,5:18:48 PM,0.621643066,0.024414063,-0.000305176,-0.000305176,,
442.3,12/13/2018,5:18:48 PM,0.751037598,0.024414063,-0.000610352,-0.000305176,,
442.31,12/13/2018,5:18:48 PM,0.906677246,0.024414063,-0.000610352,0,,
442.32,12/13/2018,5:18:48 PM,1.062927246,0.024414063,-0.000915527,0,,
442.33,12/13/2018,5:18:48 PM,1.195678711,0.024414063,-0.001220703,-0.000305176,,
442.34,12/13/2018,5:18:48 PM,1.290283203,0.024719238,-0.001220703,-0.000915527,,
442.35,12/13/2018,5:18:48 PM,1.344299316,0.024414063,-0.001220703,-0.000915527,,
442.36,12/13/2018,5:18:48 PM,1.360473633,0.024414063,-0.001220703,-0.000610352,,
442.37,12/13/2018,5:18:48 PM,1.344604492,0.024414063,-0.000915527,-0.000610352,,
442.38,12/13/2018,5:18:48 PM,1.304016113,0.024414063,-0.000915527,-0.000915527,,
442.39,12/13/2018,5:18:48 PM,1.245422363,0.024414063,-0.000915527,-0.001220703,,
442.4,12/13/2018,5:18:48 PM,1.176452637,0.024414063,-0.000915527,-0.001220703,,
442.41,12/13/2018,5:18:48 PM,1.104125977,0.024719238,-0.000915527,-0.000915527,,
442.42,12/13/2018,5:18:48 PM,1.03515625,0.024719238,-0.000915527,-0.000610352,,
442.43,12/13/2018,5:18:48 PM,0.975646973,0.024414063,-0.000610352,-0.000610352,,
442.44,12/13/2018,5:18:48 PM,0.928344727,0.024108887,-0.000305176,-0.000305176,,
442.45,12/13/2018,5:18:48 PM,0.894775391,0.024108887,-0.000305176,-0.000610352,,
442.46,12/13/2018,5:18:48 PM,0.873718262,0.024719238,-0.000610352,-0.000610352,,
442.47,12/13/2018,5:18:48 PM,0.863342285,0.025024414,-0.000610352,-0.000610352,,
442.48,12/13/2018,5:18:48 PM,0.858764648,0.02532959,-0.000610352,-0.000610352,,
442.49,12/13/2018,5:18:48 PM,0.857543945,0.025024414,-0.000915527,-0.000610352,,
442.5,12/13/2018,5:18:48 PM,0.856933594,0.024719238,-0.000915527,-0.000915527,,
442.51,12/13/2018,5:18:48 PM,0.853881836,0.024719238,-0.000915527,-0.000915527,,
442.52,12/13/2018,5:18:48 PM,0.842285156,0.024719238,-0.000610352,-0.000915527,,
442.53,12/13/2018,5:18:48 PM,0.818786621,0.025024414,-0.000610352,-0.000610352,,
442.54,12/13/2018,5:18:48 PM,0.786437988,0.025024414,-0.000610352,-0.000305176,,
442.55,12/13/2018,5:18:48 PM,0.752258301,0.025024414,-0.000915527,-0.000305176,,
442.56,12/13/2018,5:18:48 PM,0.725402832,0.025024414,-0.000915527,-0.000305176,,
442.57,12/13/2018,5:18:48 PM,0.714111328,0.025024414,-0.001220703,0,,
442.58,12/13/2018,5:18:48 PM,0.72052002,0.024719238,-0.001525879,-0.000305176,,
442.59,12/13/2018,5:18:48 PM,0.742797852,0.024719238,-0.001525879,-0.000915527,,
442.6,12/13/2018,5:18:48 PM,0.775756836,0.024414063,-0.001525879,-0.001220703,,
442.61,12/13/2018,5:18:48 PM,0.814208984,0.024414063,-0.001220703,-0.001220703,,
442.62,12/13/2018,5:18:48 PM,0.852050781,0.024414063,-0.000915527,-0.000915527,,
442.63,12/13/2018,5:18:48 PM,0.883789063,0.024719238,-0.000610352,-0.000610352,,
442.64,12/13/2018,5:18:48 PM,0.905151367,0.024719238,-0.000610352,-0.000610352,,
442.65,12/13/2018,5:18:48 PM,0.915527344,0.024414063,-0.000610352,-0.000610352,,
442.66,12/13/2018,5:18:48 PM,0.916137695,0.024108887,-0.000915527,-0.000305176,,
442.67,12/13/2018,5:18:48 PM,0.907592773,0.024108887,-0.000610352,-0.000610352,,
442.68,12/13/2018,5:18:48 PM,0.888671875,0.024414063,-0.000610352,-0.000610352,,
442.69,12/13/2018,5:18:48 PM,0.859375,0.024719238,-0.000610352,-0.000610352,,
442.7,12/13/2018,5:18:48 PM,0.821838379,0.024719238,-0.000610352,-0.000305176,,
442.71,12/13/2018,5:18:48 PM,0.78125,0.024108887,-0.000610352,-0.000305176,,
442.72,12/13/2018,5:18:48 PM,0.7421875,0.023803711,-0.000610352,-0.000305176,,
442.73,12/13/2018,5:18:48 PM,0.707702637,0.023803711,-0.000610352,-0.000305176,,
442.74,12/13/2018,5:18:48 PM,0.680541992,0.024108887,-0.001220703,-0.000915527,,
442.75,12/13/2018,5:18:48 PM,0.65826416,0.024719238,-0.001525879,-0.000915527,,
442.76,12/13/2018,5:18:48 PM,0.639038086,0.024719238,-0.001220703,-0.000915527,,
442.77,12/13/2018,5:18:48 PM,0.622253418,0.024719238,-0.000610352,-0.000915527,,
442.78,12/13/2018,5:18:48 PM,0.610046387,0.024719238,-0.000305176,-0.000915527,,
442.79,12/13/2018,5:18:48 PM,0.604248047,0.024719238,-0.000305176,-0.000610352,,
442.8,12/13/2018,5:18:48 PM,0.602111816,0.024719238,-0.000610352,-0.000305176,,
442.81,12/13/2018,5:18:48 PM,0.602111816,0.024108887,-0.000915527,-0.000305176,,
442.82,12/13/2018,5:18:48 PM,0.602722168,0.023803711,-0.000610352,-0.000610352,,
442.83,12/13/2018,5:18:48 PM,0.602722168,0.023498535,-0.000610352,-0.000915527,,
442.84,12/13/2018,5:18:48 PM,0.603027344,0.023803711,-0.000305176,-0.000610352,,
442.85,12/13/2018,5:18:48 PM,0.602722168,0.024108887,-0.000305176,-0.000305176,,
442.86,12/13/2018,5:18:48 PM,0.602722168,0.024414063,-0.000305176,0,,
442.87,12/13/2018,5:18:48 PM,0.602416992,0.024414063,-0.000305176,0.000305176,,
442.88,12/13/2018,5:18:48 PM,0.602111816,0.024414063,-0.000305176,0.000305176,,
442.89,12/13/2018,5:18:48 PM,0.602111816,0.024414063,-0.000610352,0.000305176,,
442.9,12/13/2018,5:18:48 PM,0.602111816,0.024414063,-0.000610352,0,,
442.91,12/13/2018,5:18:48 PM,0.602416992,0.024719238,-0.000610352,0,,
442.92,12/13/2018,5:18:48 PM,0.602722168,0.024719238,-0.000305176,0,,
442.93,12/13/2018,5:18:48 PM,0.603027344,0.024414063,0,0,,
442.94,12/13/2018,5:18:48 PM,0.603027344,0.024414063,-0.000305176,0,,
442.95,12/13/2018,5:18:48 PM,0.602722168,0.024719238,-0.000305176,-0.000305176,,
442.96,12/13/2018,5:18:48 PM,0.601501465,0.024719238,-0.000610352,-0.000610352,,
442.97,12/13/2018,5:18:48 PM,0.596618652,0.025024414,-0.000610352,-0.000915527,,
442.98,12/13/2018,5:18:48 PM,0.587463379,0.025024414,-0.000915527,-0.000610352,,
442.99,12/13/2018,5:18:48 PM,0.57800293,0.025024414,-0.000915527,-0.000305176,,
443,12/13/2018,5:18:49 PM,0.571594238,0.025024414,-0.000915527,-0.000305176,,
443.01,12/13/2018,5:18:49 PM,0.569763184,0.025024414,-0.000305176,-0.000305176,,
443.02,12/13/2018,5:18:49 PM,0.570068359,0.025024414,-0.000305176,-0.000305176,,
443.03,12/13/2018,5:18:49 PM,0.570373535,0.025024414,-0.000305176,-0.000610352,,
443.04,12/13/2018,5:18:49 PM,0.570678711,0.024719238,-0.000305176,-0.000915527,,
443.05,12/13/2018,5:18:49 PM,0.570068359,0.024719238,-0.000305176,-0.000915527,,
443.06,12/13/2018,5:18:49 PM,0.567626953,0.024719238,-0.000305176,-0.000610352,,
443.07,12/13/2018,5:18:49 PM,0.560302734,0.024719238,-0.000305176,-0.000305176,,
443.08,12/13/2018,5:18:49 PM,0.546875,0.024719238,-0.000305176,-0.000305176,,
443.09,12/13/2018,5:18:49 PM,0.529174805,0.025024414,-0.000305176,-0.000305176,,
443.1,12/13/2018,5:18:49 PM,0.509338379,0.025024414,-0.000305176,-0.000305176,,
443.11,12/13/2018,5:18:49 PM,0.491333008,0.025024414,-0.000305176,-0.000305176,,
443.12,12/13/2018,5:18:49 PM,0.476074219,0.025024414,0,-0.000305176,,
443.13,12/13/2018,5:18:49 PM,0.465393066,0.02532959,-0.000305176,-0.000305176,,
443.14,12/13/2018,5:18:49 PM,0.462036133,0.02532959,-0.000610352,-0.000305176,,
443.15,12/13/2018,5:18:49 PM,0.468444824,0.025634766,-0.000610352,-0.000305176,,
443.16,12/13/2018,5:18:49 PM,0.490722656,0.02532959,-0.000610352,-0.000610352,,
443.17,12/13/2018,5:18:49 PM,0.536499023,0.025024414,-0.000610352,-0.000915527,,
443.18,12/13/2018,5:18:49 PM,0.610351563,0.024414063,-0.000915527,-0.000915527,,
443.19,12/13/2018,5:18:49 PM,0.712280273,0.024414063,-0.000915527,-0.001220703,,
443.2,12/13/2018,5:18:49 PM,0.834655762,0.024414063,-0.000915527,-0.001220703,,
443.21,12/13/2018,5:18:49 PM,0.967712402,0.025024414,-0.000915527,-0.001525879,,
443.22,12/13/2018,5:18:49 PM,1.098632813,0.025024414,-0.000915527,-0.001525879,,
443.23,12/13/2018,5:18:49 PM,1.21307373,0.025024414,-0.000915527,-0.001525879,,
443.24,12/13/2018,5:18:49 PM,1.299133301,0.025024414,-0.000610352,-0.001525879,,
443.25,12/13/2018,5:18:49 PM,1.347961426,0.025024414,-0.000305176,-0.001220703,,
443.26,12/13/2018,5:18:49 PM,1.357421875,0.025024414,0,-0.000915527,,
443.27,12/13/2018,5:18:49 PM,1.33392334,0.024719238,0,-0.000305176,,
443.28,12/13/2018,5:18:49 PM,1.286010742,0.024719238,0,0,,
443.29,12/13/2018,5:18:49 PM,1.22253418,0.024414063,-0.000305176,0,,
443.3,12/13/2018,5:18:49 PM,1.151428223,0.024108887,-0.000610352,-0.000305176,,
443.31,12/13/2018,5:18:49 PM,1.080627441,0.023803711,-0.000610352,-0.000610352,,
443.32,12/13/2018,5:18:49 PM,1.021118164,0.023498535,-0.000610352,-0.000610352,,
443.33,12/13/2018,5:18:49 PM,0.978088379,0.023498535,-0.000915527,-0.000610352,,
443.34,12/13/2018,5:18:49 PM,0.948791504,0.023498535,-0.001220703,-0.000610352,,
443.35,12/13/2018,5:18:49 PM,0.926513672,0.023803711,-0.001831055,-0.000610352,,
443.36,12/13/2018,5:18:49 PM,0.908508301,0.024108887,-0.00213623,-0.000915527,,
443.37,12/13/2018,5:18:49 PM,0.89630127,0.024414063,-0.00213623,-0.000915527,,
443.38,12/13/2018,5:18:49 PM,0.890197754,0.024414063,-0.001831055,-0.001220703,,
443.39,12/13/2018,5:18:49 PM,0.887756348,0.024414063,-0.001220703,-0.001220703,,
443.4,12/13/2018,5:18:49 PM,0.883483887,0.024108887,-0.000915527,-0.001220703,,
443.41,12/13/2018,5:18:49 PM,0.87310791,0.024108887,-0.000915527,-0.000915527,,
443.42,12/13/2018,5:18:49 PM,0.852966309,0.024108887,-0.000915527,-0.000915527,,
443.43,12/13/2018,5:18:49 PM,0.823364258,0.024108887,-0.000610352,-0.000915527,,
443.44,12/13/2018,5:18:49 PM,0.788879395,0.024108887,-0.000915527,-0.000610352,,
443.45,12/13/2018,5:18:49 PM,0.756835938,0.024414063,-0.000915527,-0.000610352,,
443.46,12/13/2018,5:18:49 PM,0.736083984,0.024719238,-0.000915527,-0.000305176,,
443.47,12/13/2018,5:18:49 PM,0.735168457,0.024719238,-0.000915527,-0.000305176,,
443.48,12/13/2018,5:18:49 PM,0.752868652,0.024719238,-0.000305176,0,,
443.49,12/13/2018,5:18:49 PM,0.78338623,0.024414063,0,0.000305176,,
443.5,12/13/2018,5:18:49 PM,0.8203125,0.024108887,0,0,,
443.51,12/13/2018,5:18:49 PM,0.854797363,0.024108887,0,-0.000305176,,
443.52,12/13/2018,5:18:49 PM,0.880737305,0.024108887,-0.000305176,-0.000610352,,
443.53,12/13/2018,5:18:49 PM,0.89263916,0.024108887,-0.000610352,-0.000610352,,
443.54,12/13/2018,5:18:49 PM,0.888366699,0.024108887,-0.000610352,-0.000610352,,
443.55,12/13/2018,5:18:49 PM,0.872802734,0.024414063,-0.000610352,-0.000610352,,
443.56,12/13/2018,5:18:49 PM,0.852050781,0.024719238,-0.000610352,-0.000305176,,
443.57,12/13/2018,5:18:49 PM,0.830993652,0.024719238,-0.000610352,-0.000305176,,
443.58,12/13/2018,5:18:49 PM,0.809936523,0.025024414,-0.000915527,-0.000305176,,
443.59,12/13/2018,5:18:49 PM,0.789794922,0.024719238,-0.001220703,-0.000305176,,
443.6,12/13/2018,5:18:49 PM,0.769348145,0.024108887,-0.001220703,-0.000305176,,
443.61,12/13/2018,5:18:49 PM,0.749206543,0.023803711,-0.001220703,0.000305176,,
443.62,12/13/2018,5:18:49 PM,0.729370117,0.023803711,-0.000915527,0.000305176,,
443.63,12/13/2018,5:18:49 PM,0.709228516,0.024108887,-0.000610352,-0.000305176,,
443.64,12/13/2018,5:18:49 PM,0.689697266,0.024414063,0,-0.000305176,,
443.65,12/13/2018,5:18:49 PM,0.669555664,0.024719238,0,-0.000305176,,
443.66,12/13/2018,5:18:49 PM,0.649719238,0.025024414,-0.000305176,0,,
443.67,12/13/2018,5:18:49 PM,0.63293457,0.024719238,-0.000610352,0,,
443.68,12/13/2018,5:18:49 PM,0.62286377,0.024719238,-0.000610352,0,,
443.69,12/13/2018,5:18:49 PM,0.618591309,0.024719238,-0.000610352,-0.000305176,,
443.7,12/13/2018,5:18:49 PM,0.618286133,0.024719238,-0.000610352,-0.000305176,,
443.71,12/13/2018,5:18:49 PM,0.618591309,0.025024414,-0.000610352,-0.000610352,,
443.72,12/13/2018,5:18:49 PM,0.61920166,0.024719238,-0.000610352,-0.000610352,,
443.73,12/13/2018,5:18:49 PM,0.61920166,0.024719238,-0.000610352,-0.000610352,,
443.74,12/13/2018,5:18:49 PM,0.61920166,0.024719238,-0.000915527,-0.000610352,,
443.75,12/13/2018,5:18:49 PM,0.618286133,0.024719238,-0.001220703,-0.000610352,,
443.76,12/13/2018,5:18:49 PM,0.618286133,0.024414063,-0.001220703,0,,
443.77,12/13/2018,5:18:49 PM,0.618286133,0.024108887,-0.001220703,0,,
443.78,12/13/2018,5:18:49 PM,0.618286133,0.024108887,-0.001220703,-0.000305176,,
443.79,12/13/2018,5:18:49 PM,0.618591309,0.024108887,-0.000915527,-0.000305176,,
443.8,12/13/2018,5:18:49 PM,0.618591309,0.024108887,-0.000610352,-0.000305176,,
443.81,12/13/2018,5:18:49 PM,0.617980957,0.024414063,-0.000610352,-0.000305176,,
443.82,12/13/2018,5:18:49 PM,0.616149902,0.024414063,0,-0.000305176,,
443.83,12/13/2018,5:18:49 PM,0.610961914,0.024414063,0,-0.000305176,,
443.84,12/13/2018,5:18:49 PM,0.600891113,0.024414063,-0.000305176,-0.000305176,,
443.85,12/13/2018,5:18:49 PM,0.588989258,0.024414063,-0.000305176,-0.000610352,,
443.86,12/13/2018,5:18:49 PM,0.578613281,0.024414063,-0.000305176,-0.000610352,,
443.87,12/13/2018,5:18:49 PM,0.57220459,0.024414063,-0.000305176,-0.000610352,,
443.88,12/13/2018,5:18:49 PM,0.570373535,0.024414063,-0.000305176,-0.000610352,,
443.89,12/13/2018,5:18:49 PM,0.570373535,0.024414063,-0.000305176,-0.000610352,,
443.9,12/13/2018,5:18:49 PM,0.570678711,0.024108887,-0.000610352,-0.000610352,,
443.91,12/13/2018,5:18:49 PM,0.570678711,0.024108887,-0.000915527,-0.000610352,,
443.92,12/13/2018,5:18:49 PM,0.570678711,0.024108887,-0.000915527,-0.000610352,,
443.93,12/13/2018,5:18:49 PM,0.570373535,0.024414063,-0.000915527,-0.000305176,,
443.94,12/13/2018,5:18:49 PM,0.570373535,0.024719238,-0.000915527,-0.000305176,,
443.95,12/13/2018,5:18:49 PM,0.570983887,0.024719238,-0.000915527,-0.000305176,,
443.96,12/13/2018,5:18:49 PM,0.571289063,0.024414063,-0.000915527,-0.000305176,,
443.97,12/13/2018,5:18:49 PM,0.570068359,0.024108887,-0.000915527,-0.000305176,,
443.98,12/13/2018,5:18:49 PM,0.564575195,0.024108887,-0.000915527,-0.000305176,,
443.99,12/13/2018,5:18:49 PM,0.551757813,0.024108887,-0.000915527,-0.000305176,,
444,12/13/2018,5:18:50 PM,0.534057617,0.024108887,-0.000610352,-0.000305176,,
444.01,12/13/2018,5:18:50 PM,0.513916016,0.024108887,-0.000610352,-0.000305176,,
444.02,12/13/2018,5:18:50 PM,0.49407959,0.024108887,-0.000305176,-0.000610352,,
444.03,12/13/2018,5:18:50 PM,0.475769043,0.024414063,-0.000610352,-0.000610352,,
444.04,12/13/2018,5:18:50 PM,0.460510254,0.024414063,-0.000610352,-0.000610352,,
444.05,12/13/2018,5:18:50 PM,0.451660156,0.024414063,-0.000915527,-0.000610352,,
444.06,12/13/2018,5:18:50 PM,0.45135498,0.024108887,-0.000915527,-0.000610352,,
444.07,12/13/2018,5:18:50 PM,0.462341309,0.024108887,-0.000915527,-0.000610352,,
444.08,12/13/2018,5:18:50 PM,0.488891602,0.023803711,-0.000610352,-0.000610352,,
444.09,12/13/2018,5:18:50 PM,0.539245605,0.023498535,-0.000610352,-0.000610352,,
444.1,12/13/2018,5:18:50 PM,0.625305176,0.023193359,-0.000915527,-0.000610352,,
444.11,12/13/2018,5:18:50 PM,0.752868652,0.023193359,-0.000915527,-0.000610352,,
444.12,12/13/2018,5:18:50 PM,0.909423828,0.023803711,-0.000915527,-0.000610352,,
444.13,12/13/2018,5:18:50 PM,1.074523926,0.023803711,-0.000610352,-0.000610352,,
444.14,12/13/2018,5:18:50 PM,1.226806641,0.024108887,-0.000305176,-0.000305176,,
444.15,12/13/2018,5:18:50 PM,1.343994141,0.024108887,0,-0.000305176,,
444.16,12/13/2018,5:18:50 PM,1.412658691,0.024108887,0,-0.000305176,,
444.17,12/13/2018,5:18:50 PM,1.431884766,0.024108887,0,-0.000610352,,
444.18,12/13/2018,5:18:50 PM,1.40838623,0.024108887,0,-0.000915527,,
444.19,12/13/2018,5:18:50 PM,1.35345459,0.024108887,0,-0.000610352,,
444.2,12/13/2018,5:18:50 PM,1.281433105,0.024108887,0,0,,
444.21,12/13/2018,5:18:50 PM,1.203918457,0.024414063,-0.000305176,0,,
444.22,12/13/2018,5:18:50 PM,1.130065918,0.024414063,-0.000305176,-0.000305176,,
444.23,12/13/2018,5:18:50 PM,1.06628418,0.024414063,-0.000610352,-0.000610352,,
444.24,12/13/2018,5:18:50 PM,1.017456055,0.024414063,-0.000305176,-0.000610352,,
444.25,12/13/2018,5:18:50 PM,0.984802246,0.024414063,-0.000305176,-0.000610352,,
444.26,12/13/2018,5:18:50 PM,0.963745117,0.024414063,-0.000305176,-0.000305176,,
444.27,12/13/2018,5:18:50 PM,0.950622559,0.024414063,-0.000610352,0,,
444.28,12/13/2018,5:18:50 PM,0.94329834,0.024414063,-0.000610352,-0.000305176,,
444.29,12/13/2018,5:18:50 PM,0.939941406,0.024414063,-0.000610352,-0.000610352,,
444.3,12/13/2018,5:18:50 PM,0.938720703,0.024414063,-0.000305176,-0.000610352,,
444.31,12/13/2018,5:18:50 PM,0.937194824,0.024719238,-0.000305176,-0.000610352,,
444.32,12/13/2018,5:18:50 PM,0.932617188,0.024719238,-0.000305176,-0.000305176,,
444.33,12/13/2018,5:18:50 PM,0.923156738,0.024719238,-0.000305176,0,,
444.34,12/13/2018,5:18:50 PM,0.906066895,0.024719238,-0.000305176,0,,
444.35,12/13/2018,5:18:50 PM,0.88104248,0.024719238,-0.000305176,0,,
444.36,12/13/2018,5:18:50 PM,0.850830078,0.024719238,0,0,,
444.37,12/13/2018,5:18:50 PM,0.820617676,0.024719238,-0.000305176,0,,
444.38,12/13/2018,5:18:50 PM,0.798950195,0.024719238,-0.000610352,0,,
444.39,12/13/2018,5:18:50 PM,0.793457031,0.024719238,-0.000610352,-0.000305176,,
444.4,12/13/2018,5:18:50 PM,0.802612305,0.024719238,-0.000610352,-0.000610352,,
444.41,12/13/2018,5:18:50 PM,0.819702148,0.024719238,-0.000610352,-0.000915527,,
444.42,12/13/2018,5:18:50 PM,0.839538574,0.024414063,-0.000610352,-0.001220703,,
444.43,12/13/2018,5:18:50 PM,0.859985352,0.024414063,-0.000610352,-0.001525879,,
444.44,12/13/2018,5:18:50 PM,0.880126953,0.024414063,-0.000915527,-0.001525879,,
444.45,12/13/2018,5:18:50 PM,0.895385742,0.024414063,-0.001525879,-0.001220703,,
444.46,12/13/2018,5:18:50 PM,0.903625488,0.024414063,-0.001525879,-0.000915527,,
444.47,12/13/2018,5:18:50 PM,0.906677246,0.024414063,-0.001525879,-0.000305176,,
444.48,12/13/2018,5:18:50 PM,0.906677246,0.024719238,-0.001525879,0,,
444.49,12/13/2018,5:18:50 PM,0.905456543,0.024414063,-0.001220703,0,,
444.5,12/13/2018,5:18:50 PM,0.900268555,0.024108887,-0.001220703,-0.000610352,,
444.51,12/13/2018,5:18:50 PM,0.88684082,0.024108887,-0.000915527,-0.001525879,,
444.52,12/13/2018,5:18:50 PM,0.863342285,0.024108887,-0.000915527,-0.001831055,,
444.53,12/13/2018,5:18:50 PM,0.830078125,0.024108887,-0.000915527,-0.001525879,,
444.54,12/13/2018,5:18:50 PM,0.794067383,0.024414063,-0.000915527,-0.000610352,,
444.55,12/13/2018,5:18:50 PM,0.762023926,0.024414063,-0.001220703,-0.000305176,,
444.56,12/13/2018,5:18:50 PM,0.736694336,0.024414063,-0.001220703,-0.000305176,,
444.57,12/13/2018,5:18:50 PM,0.716247559,0.024414063,-0.001220703,-0.000610352,,
444.58,12/13/2018,5:18:50 PM,0.69732666,0.024719238,-0.000915527,-0.000915527,,
444.59,12/13/2018,5:18:50 PM,0.67779541,0.024719238,-0.000915527,-0.000915527,,
444.6,12/13/2018,5:18:50 PM,0.660095215,0.025024414,-0.000915527,-0.000915527,,
444.61,12/13/2018,5:18:50 PM,0.645751953,0.025024414,-0.000915527,-0.000610352,,
444.62,12/13/2018,5:18:50 PM,0.637207031,0.025024414,-0.000915527,0,,
444.63,12/13/2018,5:18:50 PM,0.634155273,0.025024414,-0.000915527,0,,
444.64,12/13/2018,5:18:50 PM,0.634155273,0.024719238,-0.000915527,0,,
444.65,12/13/2018,5:18:50 PM,0.634155273,0.024719238,-0.000915527,-0.000305176,,
444.66,12/13/2018,5:18:50 PM,0.634460449,0.024414063,-0.000915527,-0.000610352,,
444.67,12/13/2018,5:18:50 PM,0.634155273,0.024108887,-0.000915527,-0.001220703,,
444.68,12/13/2018,5:18:50 PM,0.63293457,0.024108887,-0.000915527,-0.001525879,,
444.69,12/13/2018,5:18:50 PM,0.629272461,0.024108887,-0.000915527,-0.001525879,,
444.7,12/13/2018,5:18:50 PM,0.621337891,0.024414063,-0.000915527,-0.001220703,,
444.71,12/13/2018,5:18:50 PM,0.611877441,0.024414063,-0.000610352,-0.001220703,,
444.72,12/13/2018,5:18:50 PM,0.60546875,0.024414063,-0.000915527,-0.000915527,,
444.73,12/13/2018,5:18:50 PM,0.602722168,0.024414063,-0.000915527,-0.000915527,,
444.74,12/13/2018,5:18:50 PM,0.602416992,0.024414063,-0.000915527,-0.000915527,,
444.75,12/13/2018,5:18:50 PM,0.602111816,0.024414063,-0.000915527,-0.000915527,,
444.76,12/13/2018,5:18:50 PM,0.601806641,0.025024414,-0.000610352,-0.000610352,,
444.77,12/13/2018,5:18:50 PM,0.601806641,0.02532959,-0.000305176,-0.000305176,,
444.78,12/13/2018,5:18:50 PM,0.601806641,0.02532959,-0.000305176,-0.000610352,,
444.79,12/13/2018,5:18:50 PM,0.602111816,0.024719238,-0.000610352,-0.000610352,,
444.8,12/13/2018,5:18:50 PM,0.602416992,0.024414063,-0.000915527,-0.000915527,,
444.81,12/13/2018,5:18:50 PM,0.602722168,0.024414063,-0.000915527,-0.000915527,,
444.82,12/13/2018,5:18:50 PM,0.603027344,0.024414063,-0.000915527,-0.000915527,,
444.83,12/13/2018,5:18:50 PM,0.603027344,0.024719238,-0.001220703,-0.000610352,,
444.84,12/13/2018,5:18:50 PM,0.603027344,0.024414063,-0.001220703,-0.000305176,,
444.85,12/13/2018,5:18:50 PM,0.603027344,0.024414063,-0.001220703,-0.000305176,,
444.86,12/13/2018,5:18:50 PM,0.603027344,0.024414063,-0.000915527,0,,
444.87,12/13/2018,5:18:50 PM,0.603027344,0.024719238,-0.000610352,0,,
444.88,12/13/2018,5:18:50 PM,0.602722168,0.024414063,-0.000305176,-0.000305176,,
444.89,12/13/2018,5:18:50 PM,0.601501465,0.024414063,0,-0.000305176,,
444.9,12/13/2018,5:18:50 PM,0.596008301,0.024414063,-0.000305176,-0.000610352,,
444.91,12/13/2018,5:18:50 PM,0.58380127,0.024414063,-0.000610352,-0.000915527,,
444.92,12/13/2018,5:18:50 PM,0.567016602,0.024719238,-0.000915527,-0.000915527,,
444.93,12/13/2018,5:18:50 PM,0.549621582,0.024719238,-0.000915527,-0.000915527,,
444.94,12/13/2018,5:18:50 PM,0.53527832,0.024719238,-0.000915527,-0.000610352,,
444.95,12/13/2018,5:18:50 PM,0.524902344,0.024719238,-0.000915527,-0.000610352,,
444.96,12/13/2018,5:18:50 PM,0.516662598,0.024719238,-0.000915527,-0.000610352,,
444.97,12/13/2018,5:18:50 PM,0.507507324,0.024414063,-0.000610352,-0.000610352,,
444.98,12/13/2018,5:18:50 PM,0.496520996,0.024414063,-0.000610352,-0.000610352,,
444.99,12/13/2018,5:18:50 PM,0.486755371,0.024414063,-0.000610352,-0.000610352,,
445,12/13/2018,5:18:51 PM,0.482788086,0.024414063,-0.000915527,-0.000305176,,
445.01,12/13/2018,5:18:51 PM,0.491638184,0.024414063,-0.000915527,-0.000305176,,
445.02,12/13/2018,5:18:51 PM,0.522460938,0.024414063,-0.000610352,-0.000305176,,
445.03,12/13/2018,5:18:51 PM,0.587158203,0.024414063,-0.000305176,-0.000610352,,
445.04,12/13/2018,5:18:51 PM,0.694580078,0.024719238,-0.000305176,-0.000915527,,
445.05,12/13/2018,5:18:51 PM,0.840148926,0.024719238,-0.000305176,-0.001220703,,
445.06,12/13/2018,5:18:51 PM,1.001586914,0.025024414,-0.000915527,-0.001220703,,
445.07,12/13/2018,5:18:51 PM,1.148071289,0.025024414,-0.000915527,-0.000610352,,
445.08,12/13/2018,5:18:51 PM,1.260986328,0.024719238,-0.000915527,-0.000305176,,
445.09,12/13/2018,5:18:51 PM,1.335144043,0.024719238,-0.000610352,0,,
445.1,12/13/2018,5:18:51 PM,1.369018555,0.024719238,-0.000305176,0,,
445.11,12/13/2018,5:18:51 PM,1.363830566,0.024414063,0,0,,
445.12,12/13/2018,5:18:51 PM,1.322021484,0.024414063,0,0,,
445.13,12/13/2018,5:18:51 PM,1.25213623,0.024414063,0,0,,
445.14,12/13/2018,5:18:51 PM,1.16973877,0.024719238,0,-0.000305176,,
445.15,12/13/2018,5:18:51 PM,1.089172363,0.025024414,-0.000305176,-0.000610352,,
445.16,12/13/2018,5:18:51 PM,1.02142334,0.025024414,-0.000915527,-0.000610352,,
445.17,12/13/2018,5:18:51 PM,0.971984863,0.024719238,-0.001220703,-0.000610352,,
445.18,12/13/2018,5:18:51 PM,0.939331055,0.024414063,-0.001220703,-0.000915527,,
445.19,12/13/2018,5:18:51 PM,0.919799805,0.023803711,-0.000915527,-0.000915527,,
445.2,12/13/2018,5:18:51 PM,0.910644531,0.023498535,-0.000915527,-0.000915527,,
445.21,12/13/2018,5:18:51 PM,0.907287598,0.023498535,-0.001220703,-0.000305176,,
445.22,12/13/2018,5:18:51 PM,0.906677246,0.023498535,-0.001525879,-0.000305176,,
445.23,12/13/2018,5:18:51 PM,0.906677246,0.023498535,-0.001220703,-0.000305176,,
445.24,12/13/2018,5:18:51 PM,0.905456543,0.023803711,-0.000915527,-0.000305176,,
445.25,12/13/2018,5:18:51 PM,0.898742676,0.024108887,-0.000610352,-0.000305176,,
445.26,12/13/2018,5:18:51 PM,0.880126953,0.024414063,-0.000305176,-0.000305176,,
445.27,12/13/2018,5:18:51 PM,0.846862793,0.024719238,-0.000305176,-0.000305176,,
445.28,12/13/2018,5:18:51 PM,0.805358887,0.024719238,-0.000305176,-0.000305176,,
445.29,12/13/2018,5:18:51 PM,0.765075684,0.024719238,-0.000305176,-0.000305176,,
445.3,12/13/2018,5:18:51 PM,0.737304688,0.024719238,-0.000610352,-0.000305176,,
445.31,12/13/2018,5:18:51 PM,0.729370117,0.024719238,-0.000915527,0,,
445.32,12/13/2018,5:18:51 PM,0.741271973,0.025024414,-0.000915527,0,,
445.33,12/13/2018,5:18:51 PM,0.768127441,0.025024414,-0.001220703,0,,
445.34,12/13/2018,5:18:51 PM,0.805053711,0.025024414,-0.001220703,0,,
445.35,12/13/2018,5:18:51 PM,0.845031738,0.024719238,-0.001220703,0,,
445.36,12/13/2018,5:18:51 PM,0.884094238,0.024719238,-0.001220703,0,,
445.37,12/13/2018,5:18:51 PM,0.916442871,0.024719238,-0.001220703,0,,
445.38,12/13/2018,5:18:51 PM,0.935058594,0.024719238,-0.001220703,0,,
445.39,12/13/2018,5:18:51 PM,0.938415527,0.025024414,-0.001220703,0,,
445.4,12/13/2018,5:18:51 PM,0.928344727,0.025024414,-0.001220703,0,,
445.41,12/13/2018,5:18:51 PM,0.909118652,0.025024414,-0.001220703,-0.000305176,,
445.42,12/13/2018,5:18:51 PM,0.882263184,0.025024414,-0.001220703,-0.000610352,,
445.43,12/13/2018,5:18:51 PM,0.848388672,0.025024414,-0.001220703,-0.000610352,,
445.44,12/13/2018,5:18:51 PM,0.810241699,0.024719238,-0.000915527,-0.000610352,,
445.45,12/13/2018,5:18:51 PM,0.773010254,0.024719238,-0.000915527,-0.000915527,,
445.46,12/13/2018,5:18:51 PM,0.739440918,0.024719238,-0.001220703,-0.000915527,,
445.47,12/13/2018,5:18:51 PM,0.712585449,0.024719238,-0.001220703,-0.000915527,,
445.48,12/13/2018,5:18:51 PM,0.690612793,0.024719238,-0.001220703,-0.000915527,,
445.49,12/13/2018,5:18:51 PM,0.672912598,0.024719238,-0.001220703,-0.000915527,,
445.5,12/13/2018,5:18:51 PM,0.660400391,0.024414063,-0.000610352,-0.000305176,,
445.51,12/13/2018,5:18:51 PM,0.653686523,0.024108887,-0.000610352,0,,
445.52,12/13/2018,5:18:51 PM,0.650939941,0.024108887,-0.001220703,0,,
445.53,12/13/2018,5:18:51 PM,0.650634766,0.024108887,-0.001831055,-0.000610352,,
445.54,12/13/2018,5:18:51 PM,0.650634766,0.024719238,-0.001831055,-0.000915527,,
445.55,12/13/2018,5:18:51 PM,0.650939941,0.024719238,-0.001525879,-0.000610352,,
445.56,12/13/2018,5:18:51 PM,0.651245117,0.024719238,-0.001220703,-0.000305176,,
445.57,12/13/2018,5:18:51 PM,0.651245117,0.024719238,-0.001220703,0.000305176,,
445.58,12/13/2018,5:18:51 PM,0.651550293,0.024719238,-0.001220703,0.000305176,,
445.59,12/13/2018,5:18:51 PM,0.651245117,0.024719238,-0.001525879,0,,
445.6,12/13/2018,5:18:51 PM,0.65032959,0.024719238,-0.001525879,-0.000305176,,
445.61,12/13/2018,5:18:51 PM,0.645751953,0.025024414,-0.001220703,-0.000305176,,
445.62,12/13/2018,5:18:51 PM,0.636901855,0.025024414,-0.000915527,-0.000305176,,
445.63,12/13/2018,5:18:51 PM,0.625305176,0.024414063,-0.000915527,-0.000305176,,
445.64,12/13/2018,5:18:51 PM,0.614318848,0.024414063,-0.000610352,-0.000305176,,
445.65,12/13/2018,5:18:51 PM,0.606994629,0.024414063,-0.000915527,-0.000305176,,
445.66,12/13/2018,5:18:51 PM,0.60333252,0.024414063,-0.000915527,-0.000610352,,
445.67,12/13/2018,5:18:51 PM,0.602416992,0.024414063,-0.000610352,-0.000915527,,
445.68,12/13/2018,5:18:51 PM,0.602722168,0.024414063,0,-0.000915527,,
445.69,12/13/2018,5:18:51 PM,0.602722168,0.024414063,0.000305176,-0.000915527,,
445.7,12/13/2018,5:18:51 PM,0.602722168,0.024719238,0,-0.000915527,,
445.71,12/13/2018,5:18:51 PM,0.602111816,0.024719238,-0.000610352,-0.000610352,,
445.72,12/13/2018,5:18:51 PM,0.602111816,0.024719238,-0.000610352,-0.000305176,,
445.73,12/13/2018,5:18:51 PM,0.602111816,0.024719238,-0.000915527,-0.000305176,,
445.74,12/13/2018,5:18:51 PM,0.600891113,0.024414063,-0.001220703,-0.000305176,,
445.75,12/13/2018,5:18:51 PM,0.595092773,0.024414063,-0.001525879,-0.000610352,,
445.76,12/13/2018,5:18:51 PM,0.581970215,0.024414063,-0.001525879,-0.000915527,,
445.77,12/13/2018,5:18:51 PM,0.563659668,0.024719238,-0.001525879,-0.000915527,,
445.78,12/13/2018,5:18:51 PM,0.543212891,0.024719238,-0.001220703,-0.000915527,,
445.79,12/13/2018,5:18:51 PM,0.523681641,0.024719238,-0.000915527,-0.000915527,,
445.8,12/13/2018,5:18:51 PM,0.506286621,0.024719238,-0.000915527,-0.000915527,,
445.81,12/13/2018,5:18:51 PM,0.492248535,0.024719238,-0.000915527,-0.000915527,,
445.82,12/13/2018,5:18:51 PM,0.484313965,0.024719238,-0.000915527,-0.000915527,,
445.83,12/13/2018,5:18:51 PM,0.484008789,0.024719238,-0.001220703,-0.000610352,,
445.84,12/13/2018,5:18:51 PM,0.49407959,0.024108887,-0.001525879,-0.000610352,,
445.85,12/13/2018,5:18:51 PM,0.518493652,0.024108887,-0.001525879,-0.000305176,,
445.86,12/13/2018,5:18:51 PM,0.563049316,0.024108887,-0.001525879,-0.000610352,,
445.87,12/13/2018,5:18:51 PM,0.638122559,0.024108887,-0.000915527,-0.000610352,,
445.88,12/13/2018,5:18:51 PM,0.747375488,0.023803711,-0.000610352,-0.000610352,,
445.89,12/13/2018,5:18:51 PM,0.88104248,0.023803711,-0.000610352,-0.000915527,,
445.9,12/13/2018,5:18:51 PM,1.021118164,0.024108887,-0.000610352,-0.000915527,,
445.91,12/13/2018,5:18:51 PM,1.151428223,0.024414063,-0.000610352,-0.000915527,,
445.92,12/13/2018,5:18:51 PM,1.258239746,0.024719238,-0.000305176,-0.000915527,,
445.93,12/13/2018,5:18:51 PM,1.336669922,0.024719238,-0.000305176,-0.000915527,,
445.94,12/13/2018,5:18:51 PM,1.381835938,0.024719238,-0.000305176,-0.000610352,,
445.95,12/13/2018,5:18:51 PM,1.389770508,0.024414063,-0.000610352,-0.000610352,,
445.96,12/13/2018,5:18:51 PM,1.361999512,0.024108887,-0.000915527,-0.000305176,,
445.97,12/13/2018,5:18:51 PM,1.305541992,0.024108887,-0.001220703,-0.000305176,,
445.98,12/13/2018,5:18:51 PM,1.232910156,0.024108887,-0.001220703,-0.000610352,,
445.99,12/13/2018,5:18:51 PM,1.156921387,0.024108887,-0.001220703,-0.000915527,,
446,12/13/2018,5:18:52 PM,1.087341309,0.024108887,-0.000915527,-0.000915527,,
446.01,12/13/2018,5:18:52 PM,1.029052734,0.024108887,-0.000610352,-0.000610352,,
446.02,12/13/2018,5:18:52 PM,0.984802246,0.024108887,-0.000610352,0,,
446.03,12/13/2018,5:18:52 PM,0.952758789,0.024108887,-0.000610352,0,,
446.04,12/13/2018,5:18:52 PM,0.930786133,0.024108887,-0.000610352,0.000305176,,
446.05,12/13/2018,5:18:52 PM,0.917053223,0.024108887,-0.000610352,0.000305176,,
446.06,12/13/2018,5:18:52 PM,0.91003418,0.024414063,-0.000305176,0,,
446.07,12/13/2018,5:18:52 PM,0.906677246,0.024414063,-0.000305176,-0.000305176,,
446.08,12/13/2018,5:18:52 PM,0.902709961,0.024414063,0,-0.000305176,,
446.09,12/13/2018,5:18:52 PM,0.894470215,0.024414063,0,-0.000305176,,
446.1,12/13/2018,5:18:52 PM,0.879821777,0.024719238,0,-0.000305176,,
446.11,12/13/2018,5:18:52 PM,0.858459473,0.024719238,-0.000305176,-0.000305176,,
446.12,12/13/2018,5:18:52 PM,0.83190918,0.024414063,-0.000915527,0,,
446.13,12/13/2018,5:18:52 PM,0.801391602,0.024414063,-0.001220703,0,,
446.14,12/13/2018,5:18:52 PM,0.771789551,0.024414063,-0.001220703,0,,
446.15,12/13/2018,5:18:52 PM,0.751953125,0.024414063,-0.001220703,0,,
446.16,12/13/2018,5:18:52 PM,0.751342773,0.024414063,-0.000915527,0,,
446.17,12/13/2018,5:18:52 PM,0.769348145,0.024414063,-0.000610352,-0.000305176,,
446.18,12/13/2018,5:18:52 PM,0.800476074,0.024719238,-0.000610352,-0.000305176,,
446.19,12/13/2018,5:18:52 PM,0.836791992,0.024414063,-0.000305176,-0.000305176,,
446.2,12/13/2018,5:18:52 PM,0.870361328,0.024414063,0,-0.000305176,,
446.21,12/13/2018,5:18:52 PM,0.895996094,0.024108887,0,-0.000305176,,
446.22,12/13/2018,5:18:52 PM,0.911254883,0.024108887,0,-0.000610352,,
446.23,12/13/2018,5:18:52 PM,0.915527344,0.024108887,-0.000305176,-0.000610352,,
446.24,12/13/2018,5:18:52 PM,0.91003418,0.024108887,-0.000610352,-0.000610352,,
446.25,12/13/2018,5:18:52 PM,0.89630127,0.024108887,-0.000915527,-0.000305176,,
446.26,12/13/2018,5:18:52 PM,0.877685547,0.024108887,-0.001220703,-0.000305176,,
446.27,12/13/2018,5:18:52 PM,0.855407715,0.024414063,-0.000915527,-0.000305176,,
446.28,12/13/2018,5:18:52 PM,0.829467773,0.024719238,-0.000610352,-0.000305176,,
446.29,12/13/2018,5:18:52 PM,0.799255371,0.024414063,-0.000610352,-0.000305176,,
446.3,12/13/2018,5:18:52 PM,0.764465332,0.024108887,-0.000915527,-0.000305176,,
446.31,12/13/2018,5:18:52 PM,0.73059082,0.024108887,-0.000915527,-0.000305176,,
446.32,12/13/2018,5:18:52 PM,0.704650879,0.024108887,-0.000915527,-0.000610352,,
446.33,12/13/2018,5:18:52 PM,0.690307617,0.024108887,-0.000610352,-0.001220703,,
446.34,12/13/2018,5:18:52 PM,0.683288574,0.024414063,-0.000305176,-0.001220703,,
446.35,12/13/2018,5:18:52 PM,0.677185059,0.024414063,-0.000610352,-0.000915527,,
446.36,12/13/2018,5:18:52 PM,0.668334961,0.024719238,-0.000915527,-0.000610352,,
446.37,12/13/2018,5:18:52 PM,0.654296875,0.024719238,-0.001220703,0,,
446.38,12/13/2018,5:18:52 PM,0.637512207,0.024414063,-0.001525879,0,,
446.39,12/13/2018,5:18:52 PM,0.621948242,0.024108887,-0.001525879,0,,
446.4,12/13/2018,5:18:52 PM,0.610961914,0.024108887,-0.001220703,0,,
446.41,12/13/2018,5:18:52 PM,0.60546875,0.02532959,-0.000610352,0,,
446.42,12/13/2018,5:18:52 PM,0.60333252,0.026550293,-0.000305176,-0.000305176,,
446.43,12/13/2018,5:18:52 PM,0.60333252,0.026245117,-0.000305176,-0.000305176,,
446.44,12/13/2018,5:18:52 PM,0.603942871,0.025024414,-0.000610352,-0.000610352,,
446.45,12/13/2018,5:18:52 PM,0.60333252,0.024108887,-0.000610352,-0.000610352,,
446.46,12/13/2018,5:18:52 PM,0.603027344,0.024414063,-0.000610352,-0.000610352,,
446.47,12/13/2018,5:18:52 PM,0.603027344,0.024414063,-0.000610352,-0.000305176,,
446.48,12/13/2018,5:18:52 PM,0.602722168,0.024414063,-0.000610352,-0.000305176,,
446.49,12/13/2018,5:18:52 PM,0.602722168,0.024414063,-0.000915527,-0.000305176,,
446.5,12/13/2018,5:18:52 PM,0.602416992,0.024414063,-0.000915527,-0.000305176,,
446.51,12/13/2018,5:18:52 PM,0.602416992,0.024414063,-0.000915527,-0.000305176,,
446.52,12/13/2018,5:18:52 PM,0.602416992,0.024719238,-0.000915527,-0.000305176,,
446.53,12/13/2018,5:18:52 PM,0.602722168,0.024719238,-0.000610352,-0.000610352,,
446.54,12/13/2018,5:18:52 PM,0.602722168,0.024719238,-0.000610352,-0.000610352,,
446.55,12/13/2018,5:18:52 PM,0.602722168,0.024414063,-0.000610352,-0.000610352,,
446.56,12/13/2018,5:18:52 PM,0.602416992,0.024414063,-0.000610352,-0.000610352,,
446.57,12/13/2018,5:18:52 PM,0.601806641,0.024108887,-0.000305176,-0.000305176,,
446.58,12/13/2018,5:18:52 PM,0.599975586,0.024108887,-0.000610352,-0.000305176,,
446.59,12/13/2018,5:18:52 PM,0.594787598,0.024108887,-0.000610352,-0.000305176,,
446.6,12/13/2018,5:18:52 PM,0.584716797,0.024108887,-0.000610352,-0.000305176,,
446.61,12/13/2018,5:18:52 PM,0.572509766,0.024108887,-0.000610352,-0.000305176,,
446.62,12/13/2018,5:18:52 PM,0.562438965,0.024108887,-0.000610352,-0.000305176,,
446.63,12/13/2018,5:18:52 PM,0.556030273,0.024108887,-0.000610352,-0.000305176,,
446.64,12/13/2018,5:18:52 PM,0.552062988,0.024719238,-0.000305176,-0.000305176,,
446.65,12/13/2018,5:18:52 PM,0.544433594,0.024719238,-0.000305176,-0.000305176,,
446.66,12/13/2018,5:18:52 PM,0.531311035,0.024719238,-0.000610352,-0.000305176,,
446.67,12/13/2018,5:18:52 PM,0.517883301,0.024108887,-0.001220703,-0.000305176,,
446.68,12/13/2018,5:18:52 PM,0.511474609,0.024108887,-0.001525879,-0.000305176,,
446.69,12/13/2018,5:18:52 PM,0.51940918,0.024108887,-0.001220703,-0.000915527,,
446.7,12/13/2018,5:18:52 PM,0.549621582,0.023803711,-0.000915527,-0.001220703,,
446.71,12/13/2018,5:18:52 PM,0.61126709,0.023803711,-0.000610352,-0.001220703,,
446.72,12/13/2018,5:18:52 PM,0.713195801,0.023803711,-0.000610352,-0.000915527,,
446.73,12/13/2018,5:18:52 PM,0.852355957,0.024108887,-0.000305176,-0.000915527,,
446.74,12/13/2018,5:18:52 PM,1.015625,0.024414063,-0.000610352,-0.000610352,,
446.75,12/13/2018,5:18:52 PM,1.184082031,0.024414063,-0.000915527,-0.000610352,,
446.76,12/13/2018,5:18:52 PM,1.33605957,0.024719238,-0.000915527,-0.000610352,,
446.77,12/13/2018,5:18:52 PM,1.446228027,0.024414063,-0.000610352,-0.000610352,,
446.78,12/13/2018,5:18:52 PM,1.501159668,0.024414063,-0.000305176,-0.000610352,,
446.79,12/13/2018,5:18:52 PM,1.499328613,0.024414063,-0.000305176,-0.000610352,,
446.8,12/13/2018,5:18:52 PM,1.450500488,0.024414063,-0.000610352,-0.000305176,,
446.81,12/13/2018,5:18:52 PM,1.374511719,0.024414063,-0.001220703,-0.000305176,,
446.82,12/13/2018,5:18:52 PM,1.289367676,0.024414063,-0.001525879,-0.000305176,,
446.83,12/13/2018,5:18:52 PM,1.207275391,0.024414063,-0.001525879,-0.000610352,,
446.84,12/13/2018,5:18:52 PM,1.138305664,0.024414063,-0.000915527,-0.000610352,,
446.85,12/13/2018,5:18:52 PM,1.08795166,0.024414063,-0.000305176,-0.000305176,,
446.86,12/13/2018,5:18:52 PM,1.053161621,0.024108887,-0.000305176,-0.000305176,,
446.87,12/13/2018,5:18:52 PM,1.029663086,0.024108887,0,-0.000305176,,
446.88,12/13/2018,5:18:52 PM,1.013793945,0.024414063,-0.000305176,-0.000610352,,
446.89,12/13/2018,5:18:52 PM,1.004943848,0.024414063,-0.000305176,-0.000610352,,
446.9,12/13/2018,5:18:52 PM,1.00189209,0.024414063,-0.000915527,-0.000610352,,
446.91,12/13/2018,5:18:52 PM,1.001586914,0.024414063,-0.001220703,-0.000610352,,
446.92,12/13/2018,5:18:52 PM,1.001586914,0.024414063,-0.001220703,-0.000610352,,
446.93,12/13/2018,5:18:52 PM,1.000366211,0.024108887,-0.001220703,-0.000610352,,
446.94,12/13/2018,5:18:52 PM,0.995483398,0.024108887,-0.000915527,-0.000610352,,
446.95,12/13/2018,5:18:52 PM,0.985717773,0.024719238,-0.000610352,-0.000305176,,
446.96,12/13/2018,5:18:52 PM,0.967712402,0.02532959,-0.000610352,-0.000305176,,
446.97,12/13/2018,5:18:52 PM,0.941162109,0.02532959,-0.000305176,0,,
446.98,12/13/2018,5:18:52 PM,0.907592773,0.024719238,-0.000610352,-0.000305176,,
446.99,12/13/2018,5:18:52 PM,0.871582031,0.024108887,-0.000915527,-0.000610352,,
447,12/13/2018,5:18:53 PM,0.842285156,0.024108887,-0.000915527,-0.000305176,,
447.01,12/13/2018,5:18:53 PM,0.827636719,0.024414063,-0.000915527,-0.000305176,,
447.02,12/13/2018,5:18:53 PM,0.828857422,0.024414063,-0.000915527,-0.000305176,,
447.03,12/13/2018,5:18:53 PM,0.843505859,0.024414063,-0.000610352,-0.000610352,,
447.04,12/13/2018,5:18:53 PM,0.867614746,0.024414063,-0.000610352,-0.000610352,,
447.05,12/13/2018,5:18:53 PM,0.894165039,0.024414063,-0.000610352,-0.000610352,,
447.06,12/13/2018,5:18:53 PM,0.917053223,0.024719238,-0.000305176,-0.000305176,,
447.07,12/13/2018,5:18:53 PM,0.932312012,0.024719238,-0.000610352,-0.000305176,,
447.08,12/13/2018,5:18:53 PM,0.938415527,0.024719238,-0.000610352,-0.000305176,,
447.09,12/13/2018,5:18:53 PM,0.937805176,0.024719238,-0.000610352,-0.000305176,,
447.1,12/13/2018,5:18:53 PM,0.931091309,0.024719238,-0.000610352,-0.000305176,,
447.11,12/13/2018,5:18:53 PM,0.91796875,0.024719238,-0.000610352,-0.000305176,,
447.12,12/13/2018,5:18:53 PM,0.897216797,0.024719238,-0.000610352,-0.000610352,,
447.13,12/13/2018,5:18:53 PM,0.868530273,0.024719238,-0.000610352,-0.000610352,,
447.14,12/13/2018,5:18:53 PM,0.835266113,0.024719238,-0.000610352,-0.000610352,,
447.15,12/13/2018,5:18:53 PM,0.801086426,0.024414063,-0.000610352,-0.000610352,,
447.16,12/13/2018,5:18:53 PM,0.768432617,0.024414063,-0.000610352,-0.000305176,,
447.17,12/13/2018,5:18:53 PM,0.740966797,0.024414063,-0.000610352,0,,
447.18,12/13/2018,5:18:53 PM,0.718688965,0.024414063,-0.000610352,0,,
447.19,12/13/2018,5:18:53 PM,0.702209473,0.024719238,-0.000915527,0,,
447.2,12/13/2018,5:18:53 PM,0.691223145,0.024414063,-0.001220703,-0.000305176,,
447.21,12/13/2018,5:18:53 PM,0.685424805,0.024414063,-0.000915527,-0.000305176,,
447.22,12/13/2018,5:18:53 PM,0.682983398,0.024414063,-0.000610352,-0.000305176,,
447.23,12/13/2018,5:18:53 PM,0.682678223,0.024414063,-0.000305176,-0.000305176,,
447.24,12/13/2018,5:18:53 PM,0.682678223,0.024414063,-0.000610352,-0.000305176,,
447.25,12/13/2018,5:18:53 PM,0.682678223,0.024414063,-0.000915527,0,,
447.26,12/13/2018,5:18:53 PM,0.682983398,0.024414063,-0.000915527,0,,
447.27,12/13/2018,5:18:53 PM,0.682678223,0.024414063,-0.000915527,-0.000305176,,
447.28,12/13/2018,5:18:53 PM,0.682067871,0.024414063,-0.000305176,-0.000610352,,
447.29,12/13/2018,5:18:53 PM,0.678710938,0.024414063,0,-0.000610352,,
447.3,12/13/2018,5:18:53 PM,0.672302246,0.024719238,0,-0.000915527,,
447.31,12/13/2018,5:18:53 PM,0.661621094,0.024719238,-0.000305176,-0.001220703,,
447.32,12/13/2018,5:18:53 PM,0.650024414,0.024108887,-0.000915527,-0.001220703,,
447.33,12/13/2018,5:18:53 PM,0.640258789,0.024108887,-0.000915527,-0.001220703,,
447.34,12/13/2018,5:18:53 PM,0.635375977,0.024108887,-0.000915527,-0.001220703,,
447.35,12/13/2018,5:18:53 PM,0.634155273,0.024414063,-0.000610352,-0.000610352,,
447.36,12/13/2018,5:18:53 PM,0.634155273,0.024414063,-0.000610352,-0.000305176,,
447.37,12/13/2018,5:18:53 PM,0.634460449,0.024719238,-0.000305176,-0.000305176,,
447.38,12/13/2018,5:18:53 PM,0.634460449,0.024719238,-0.000305176,-0.000305176,,
447.39,12/13/2018,5:18:53 PM,0.634460449,0.024414063,-0.000305176,-0.000610352,,
447.4,12/13/2018,5:18:53 PM,0.634460449,0.024414063,0,-0.001220703,,
447.41,12/13/2018,5:18:53 PM,0.634460449,0.024414063,0,-0.001220703,,
447.42,12/13/2018,5:18:53 PM,0.634155273,0.024719238,-0.000305176,-0.001220703,,
447.43,12/13/2018,5:18:53 PM,0.633544922,0.02532959,-0.000915527,-0.000915527,,
447.44,12/13/2018,5:18:53 PM,0.633239746,0.02532959,-0.001220703,-0.000915527,,
447.45,12/13/2018,5:18:53 PM,0.632324219,0.025024414,-0.000915527,-0.000610352,,
447.46,12/13/2018,5:18:53 PM,0.628051758,0.024414063,-0.000915527,-0.000610352,,
447.47,12/13/2018,5:18:53 PM,0.61920166,0.024414063,-0.000915527,-0.000305176,,
447.48,12/13/2018,5:18:53 PM,0.604248047,0.024719238,-0.000915527,-0.000305176,,
447.49,12/13/2018,5:18:53 PM,0.585327148,0.025024414,-0.000610352,-0.000305176,,
447.5,12/13/2018,5:18:53 PM,0.564880371,0.025024414,-0.000610352,-0.000610352,,
447.51,12/13/2018,5:18:53 PM,0.54473877,0.024719238,-0.000915527,-0.000915527,,
447.52,12/13/2018,5:18:53 PM,0.52520752,0.024414063,-0.000915527,-0.000915527,,
447.53,12/13/2018,5:18:53 PM,0.509643555,0.024108887,-0.001220703,-0.000915527,,
447.54,12/13/2018,5:18:53 PM,0.500488281,0.024108887,-0.001220703,-0.000915527,,
447.55,12/13/2018,5:18:53 PM,0.499267578,0.024719238,-0.001220703,-0.000915527,,
447.56,12/13/2018,5:18:53 PM,0.511474609,0.024719238,-0.001220703,-0.001220703,,
447.57,12/13/2018,5:18:53 PM,0.545959473,0.024414063,-0.000915527,-0.001220703,,
447.58,12/13/2018,5:18:53 PM,0.608215332,0.024414063,-0.000915527,-0.001220703,,
447.59,12/13/2018,5:18:53 PM,0.700683594,0.024414063,-0.000610352,-0.000915527,,
447.6,12/13/2018,5:18:53 PM,0.824584961,0.024414063,-0.000610352,-0.000915527,,
447.61,12/13/2018,5:18:53 PM,0.972595215,0.024414063,-0.000610352,-0.000915527,,
447.62,12/13/2018,5:18:53 PM,1.125793457,0.024414063,-0.000610352,-0.000305176,,
447.63,12/13/2018,5:18:53 PM,1.261291504,0.024414063,-0.000610352,-0.000305176,,
447.64,12/13/2018,5:18:53 PM,1.35925293,0.024414063,-0.000915527,0,,
447.65,12/13/2018,5:18:53 PM,1.41204834,0.024719238,-0.000915527,-0.000305176,,
447.66,12/13/2018,5:18:53 PM,1.424865723,0.024719238,-0.000915527,-0.000305176,,
447.67,12/13/2018,5:18:53 PM,1.403808594,0.024414063,-0.000610352,-0.000610352,,
447.68,12/13/2018,5:18:53 PM,1.356811523,0.024414063,-0.000305176,-0.000915527,,
447.69,12/13/2018,5:18:53 PM,1.291503906,0.023803711,0,-0.000610352,,
447.7,12/13/2018,5:18:53 PM,1.21887207,0.023803711,0,-0.000305176,,
447.71,12/13/2018,5:18:53 PM,1.152038574,0.023803711,0,0,,
447.72,12/13/2018,5:18:53 PM,1.09954834,0.024108887,0,0,,
447.73,12/13/2018,5:18:53 PM,1.062316895,0.024414063,-0.000305176,-0.000610352,,
447.74,12/13/2018,5:18:53 PM,1.035461426,0.024414063,-0.000305176,-0.000610352,,
447.75,12/13/2018,5:18:53 PM,1.016235352,0.024414063,-0.000610352,-0.000610352,,
447.76,12/13/2018,5:18:53 PM,1.00402832,0.024414063,-0.000610352,-0.000610352,,
447.77,12/13/2018,5:18:53 PM,1.000976563,0.025024414,-0.000610352,-0.000305176,,
447.78,12/13/2018,5:18:53 PM,1.007995605,0.025024414,-0.000610352,-0.000305176,,
447.79,12/13/2018,5:18:53 PM,1.021728516,0.025024414,-0.000610352,-0.000305176,,
447.8,12/13/2018,5:18:53 PM,1.03302002,0.024719238,-0.000915527,-0.000305176,,
447.81,12/13/2018,5:18:53 PM,1.031799316,0.024719238,-0.000915527,-0.000305176,,
447.82,12/13/2018,5:18:53 PM,1.014404297,0.024414063,-0.000610352,-0.000305176,,
447.83,12/13/2018,5:18:53 PM,0.98236084,0.024414063,-0.000305176,-0.000305176,,
447.84,12/13/2018,5:18:53 PM,0.93963623,0.024414063,0,-0.000305176,,
447.85,12/13/2018,5:18:53 PM,0.893249512,0.024414063,0,-0.000610352,,
447.86,12/13/2018,5:18:53 PM,0.850219727,0.024414063,-0.000305176,-0.000610352,,
447.87,12/13/2018,5:18:53 PM,0.819702148,0.024719238,-0.000915527,-0.000610352,,
447.88,12/13/2018,5:18:53 PM,0.808410645,0.024719238,-0.001220703,-0.000610352,,
447.89,12/13/2018,5:18:53 PM,0.816955566,0.024414063,-0.001220703,-0.000610352,,
447.9,12/13/2018,5:18:53 PM,0.840148926,0.024414063,-0.000915527,-0.000610352,,
447.91,12/13/2018,5:18:53 PM,0.870056152,0.024414063,-0.000610352,-0.000610352,,
447.92,12/13/2018,5:18:53 PM,0.899963379,0.024414063,-0.000610352,-0.000610352,,
447.93,12/13/2018,5:18:53 PM,0.924377441,0.024719238,-0.000610352,-0.000610352,,
447.94,12/13/2018,5:18:53 PM,0.940856934,0.024414063,-0.000610352,-0.000915527,,
447.95,12/13/2018,5:18:53 PM,0.947265625,0.024108887,-0.000610352,-0.000915527,,
447.96,12/13/2018,5:18:53 PM,0.943603516,0.023803711,-0.000610352,-0.000915527,,
447.97,12/13/2018,5:18:53 PM,0.931091309,0.023803711,-0.000610352,-0.000915527,,
447.98,12/13/2018,5:18:53 PM,0.913391113,0.024108887,-0.000610352,-0.000915527,,
447.99,12/13/2018,5:18:53 PM,0.892028809,0.024414063,-0.000610352,-0.000915527,,
448,12/13/2018,5:18:54 PM,0.86730957,0.024719238,-0.000915527,-0.000915527,,
448.01,12/13/2018,5:18:54 PM,0.838623047,0.025024414,-0.000915527,-0.000915527,,
448.02,12/13/2018,5:18:54 PM,0.804748535,0.025024414,-0.000915527,-0.000915527,,
448.03,12/13/2018,5:18:54 PM,0.768737793,0.024719238,-0.000610352,-0.000915527,,
448.04,12/13/2018,5:18:54 PM,0.73638916,0.024719238,-0.000610352,-0.000610352,,
448.05,12/13/2018,5:18:54 PM,0.711364746,0.024414063,-0.000305176,0,,
448.06,12/13/2018,5:18:54 PM,0.693664551,0.025024414,-0.000305176,0,,
448.07,12/13/2018,5:18:54 PM,0.684814453,0.027770996,-0.000610352,-0.000305176,,
448.08,12/13/2018,5:18:54 PM,0.682067871,0.03326416,-0.000610352,-0.000915527,,
448.09,12/13/2018,5:18:54 PM,0.682067871,0.038452148,-0.000610352,-0.000915527,,
448.1,12/13/2018,5:18:54 PM,0.681762695,0.040588379,-0.000610352,-0.000610352,,
448.11,12/13/2018,5:18:54 PM,0.678100586,0.037536621,-0.000305176,-0.000610352,,
448.12,12/13/2018,5:18:54 PM,0.670166016,0.031433105,-0.000305176,-0.000610352,,
448.13,12/13/2018,5:18:54 PM,0.658874512,0.026245117,0,-0.000610352,,
448.14,12/13/2018,5:18:54 PM,0.647888184,0.024108887,0,-0.000610352,,
448.15,12/13/2018,5:18:54 PM,0.639953613,0.024108887,-0.000305176,-0.000915527,,
448.16,12/13/2018,5:18:54 PM,0.635681152,0.024719238,-0.000610352,-0.000915527,,
448.17,12/13/2018,5:18:54 PM,0.634155273,0.025024414,-0.000915527,-0.000915527,,
448.18,12/13/2018,5:18:54 PM,0.634155273,0.025024414,-0.000610352,-0.000610352,,
448.19,12/13/2018,5:18:54 PM,0.634460449,0.025024414,-0.000610352,-0.000610352,,
448.2,12/13/2018,5:18:54 PM,0.634765625,0.024719238,-0.000610352,-0.000305176,,
448.21,12/13/2018,5:18:54 PM,0.634765625,0.024719238,-0.000915527,-0.000305176,,
448.22,12/13/2018,5:18:54 PM,0.634765625,0.024108887,-0.001220703,-0.000305176,,
448.23,12/13/2018,5:18:54 PM,0.634765625,0.023803711,-0.001525879,-0.000305176,,
448.24,12/13/2018,5:18:54 PM,0.634765625,0.023803711,-0.001525879,-0.000610352,,
448.25,12/13/2018,5:18:54 PM,0.634460449,0.023803711,-0.001525879,-0.000915527,,
448.26,12/13/2018,5:18:54 PM,0.634155273,0.024108887,-0.001220703,-0.000915527,,
448.27,12/13/2018,5:18:54 PM,0.633239746,0.024414063,-0.001220703,-0.000915527,,
448.28,12/13/2018,5:18:54 PM,0.630493164,0.024414063,-0.001220703,-0.000915527,,
448.29,12/13/2018,5:18:54 PM,0.624694824,0.024414063,-0.001220703,-0.000610352,,
448.3,12/13/2018,5:18:54 PM,0.614929199,0.024414063,-0.000915527,-0.000610352,,
448.31,12/13/2018,5:18:54 PM,0.60333252,0.024414063,-0.000610352,-0.000305176,,
448.32,12/13/2018,5:18:54 PM,0.59387207,0.024414063,-0.000305176,-0.000305176,,
448.33,12/13/2018,5:18:54 PM,0.58807373,0.024414063,-0.000610352,0,,
448.34,12/13/2018,5:18:54 PM,0.586242676,0.024414063,-0.000915527,-0.000305176,,
448.35,12/13/2018,5:18:54 PM,0.586242676,0.024719238,-0.001220703,-0.000305176,,
448.36,12/13/2018,5:18:54 PM,0.586547852,0.024719238,-0.001220703,-0.000610352,,
448.37,12/13/2018,5:18:54 PM,0.586547852,0.025024414,-0.000915527,-0.000610352,,
448.38,12/13/2018,5:18:54 PM,0.586547852,0.025024414,-0.000305176,-0.000610352,,
448.39,12/13/2018,5:18:54 PM,0.585632324,0.024719238,-0.000305176,-0.000610352,,
448.4,12/13/2018,5:18:54 PM,0.582275391,0.024414063,0,-0.000305176,,
448.41,12/13/2018,5:18:54 PM,0.574951172,0.024414063,0,-0.000305176,,
448.42,12/13/2018,5:18:54 PM,0.562133789,0.024414063,0,-0.000305176,,
448.43,12/13/2018,5:18:54 PM,0.545349121,0.025024414,0,0,,
448.44,12/13/2018,5:18:54 PM,0.526733398,0.025024414,0,0,,
448.45,12/13/2018,5:18:54 PM,0.510864258,0.025024414,0,0,,
448.46,12/13/2018,5:18:54 PM,0.499572754,0.024414063,0,-0.000305176,,
448.47,12/13/2018,5:18:54 PM,0.493469238,0.024108887,-0.000305176,-0.000305176,,
448.48,12/13/2018,5:18:54 PM,0.495300293,0.024108887,-0.000305176,-0.000305176,,
448.49,12/13/2018,5:18:54 PM,0.510253906,0.024108887,-0.000610352,0,,
448.5,12/13/2018,5:18:54 PM,0.546569824,0.024108887,-0.000610352,0,,
448.51,12/13/2018,5:18:54 PM,0.61126709,0.024719238,-0.000610352,0,,
448.52,12/13/2018,5:18:54 PM,0.713806152,0.026550293,-0.000305176,-0.000305176,,
448.53,12/13/2018,5:18:54 PM,0.856933594,0.029907227,-0.000305176,-0.000305176,,
448.54,12/13/2018,5:18:54 PM,1.022338867,0.032653809,-0.000610352,-0.000305176,,
448.55,12/13/2018,5:18:54 PM,1.180419922,0.031433105,-0.000915527,-0.000305176,,
448.56,12/13/2018,5:18:54 PM,1.305541992,0.027770996,-0.000915527,0,,
448.57,12/13/2018,5:18:54 PM,1.382141113,0.025024414,-0.000915527,0.000305176,,
448.58,12/13/2018,5:18:54 PM,1.408691406,0.024414063,-0.000915527,0.000305176,,
448.59,12/13/2018,5:18:54 PM,1.394348145,0.024414063,-0.000915527,0.000305176,,
448.6,12/13/2018,5:18:54 PM,1.350708008,0.024414063,-0.000915527,0.000305176,,
448.61,12/13/2018,5:18:54 PM,1.2890625,0.024414063,-0.001220703,0.000305176,,
448.62,12/13/2018,5:18:54 PM,1.217651367,0.024414063,-0.001220703,0,,
448.63,12/13/2018,5:18:54 PM,1.14440918,0.024414063,-0.001220703,-0.000610352,,
448.64,12/13/2018,5:18:54 PM,1.078796387,0.024414063,-0.001220703,-0.000610352,,
448.65,12/13/2018,5:18:54 PM,1.027526855,0.024414063,-0.000915527,-0.000610352,,
448.66,12/13/2018,5:18:54 PM,0.991210938,0.024414063,-0.000915527,-0.000610352,,
448.67,12/13/2018,5:18:54 PM,0.965881348,0.024414063,-0.000610352,-0.000305176,,
448.68,12/13/2018,5:18:54 PM,0.946350098,0.024414063,-0.000610352,-0.000305176,,
448.69,12/13/2018,5:18:54 PM,0.930175781,0.024414063,-0.000915527,-0.000305176,,
448.7,12/13/2018,5:18:54 PM,0.917358398,0.024719238,-0.000915527,0,,
448.71,12/13/2018,5:18:54 PM,0.91003418,0.024719238,-0.000915527,0.000305176,,
448.72,12/13/2018,5:18:54 PM,0.906677246,0.024414063,-0.000915527,0,,
448.73,12/13/2018,5:18:54 PM,0.904541016,0.024108887,-0.000610352,-0.000305176,,
448.74,12/13/2018,5:18:54 PM,0.899658203,0.024108887,-0.000305176,-0.000610352,,
448.75,12/13/2018,5:18:54 PM,0.88684082,0.024108887,-0.000305176,-0.000305176,,
448.76,12/13/2018,5:18:54 PM,0.862426758,0.024108887,-0.000305176,-0.000305176,,
448.77,12/13/2018,5:18:54 PM,0.828857422,0.024108887,-0.000610352,-0.000610352,,
448.78,12/13/2018,5:18:54 PM,0.795593262,0.024414063,-0.000915527,-0.000915527,,
448.79,12/13/2018,5:18:54 PM,0.772094727,0.024719238,-0.000915527,-0.000915527,,
448.8,12/13/2018,5:18:54 PM,0.765075684,0.024719238,-0.000915527,-0.000915527,,
448.81,12/13/2018,5:18:54 PM,0.778503418,0.024719238,-0.000610352,-0.000610352,,
448.82,12/13/2018,5:18:54 PM,0.807495117,0.024719238,-0.000305176,-0.000610352,,
448.83,12/13/2018,5:18:54 PM,0.842895508,0.024719238,-0.000305176,-0.000915527,,
448.84,12/13/2018,5:18:54 PM,0.877075195,0.025024414,-0.000305176,-0.001220703,,
448.85,12/13/2018,5:18:54 PM,0.903930664,0.025024414,-0.000305176,-0.000915527,,
448.86,12/13/2018,5:18:54 PM,0.922241211,0.02532959,-0.000610352,-0.000610352,,
448.87,12/13/2018,5:18:54 PM,0.928649902,0.025024414,-0.000915527,-0.000305176,,
448.88,12/13/2018,5:18:54 PM,0.922241211,0.024719238,-0.001220703,-0.000610352,,
448.89,12/13/2018,5:18:54 PM,0.902709961,0.024414063,-0.001220703,-0.000610352,,
448.9,12/13/2018,5:18:54 PM,0.872802734,0.024414063,-0.001220703,-0.000610352,,
448.91,12/13/2018,5:18:54 PM,0.835571289,0.024414063,-0.000915527,-0.000610352,,
448.92,12/13/2018,5:18:54 PM,0.794372559,0.024414063,-0.001220703,0,,
448.93,12/13/2018,5:18:54 PM,0.752563477,0.024414063,-0.001525879,0,,
448.94,12/13/2018,5:18:54 PM,0.715332031,0.024414063,-0.001525879,-0.000305176,,
448.95,12/13/2018,5:18:54 PM,0.686035156,0.024414063,-0.001525879,-0.000915527,,
448.96,12/13/2018,5:18:54 PM,0.668945313,0.024719238,-0.000915527,-0.000915527,,
448.97,12/13/2018,5:18:54 PM,0.667114258,0.024719238,-0.000305176,-0.000915527,,
448.98,12/13/2018,5:18:54 PM,0.676574707,0.024719238,-0.000305176,-0.000305176,,
448.99,12/13/2018,5:18:54 PM,0.686035156,0.024719238,-0.000305176,0,,
449,12/13/2018,5:18:55 PM,0.68572998,0.024719238,-0.000305176,0.000305176,,
449.01,12/13/2018,5:18:55 PM,0.676269531,0.024719238,-0.000305176,0.000305176,,
449.02,12/13/2018,5:18:55 PM,0.664978027,0.025024414,-0.000305176,0.000305176,,
449.03,12/13/2018,5:18:55 PM,0.65612793,0.025024414,-0.000305176,0.000305176,,
449.04,12/13/2018,5:18:55 PM,0.651855469,0.02532959,-0.000610352,0.000305176,,
449.05,12/13/2018,5:18:55 PM,0.65032959,0.025024414,-0.000610352,0,,
449.06,12/13/2018,5:18:55 PM,0.65032959,0.024719238,-0.000915527,0,,
449.07,12/13/2018,5:18:55 PM,0.650634766,0.024414063,-0.000915527,-0.000610352,,
449.08,12/13/2018,5:18:55 PM,0.650634766,0.024414063,-0.000915527,-0.000915527,,
449.09,12/13/2018,5:18:55 PM,0.650634766,0.024414063,-0.000610352,-0.000610352,,
449.1,12/13/2018,5:18:55 PM,0.649719238,0.024719238,-0.000305176,-0.000610352,,
449.11,12/13/2018,5:18:55 PM,0.645446777,0.024719238,-0.000305176,-0.000305176,,
449.12,12/13/2018,5:18:55 PM,0.63659668,0.024414063,-0.000610352,0,,
449.13,12/13/2018,5:18:55 PM,0.625,0.026550293,-0.000610352,0.000305176,,
449.14,12/13/2018,5:18:55 PM,0.614318848,0.032958984,-0.000610352,0.000305176,,
449.15,12/13/2018,5:18:55 PM,0.607299805,0.042724609,-0.000610352,0.000305176,,
449.16,12/13/2018,5:18:55 PM,0.60333252,0.051879883,-0.000915527,0,,
449.17,12/13/2018,5:18:55 PM,0.602416992,0.055236816,-0.000915527,0,,
449.18,12/13/2018,5:18:55 PM,0.602722168,0.05065918,-0.000915527,-0.000305176,,
449.19,12/13/2018,5:18:55 PM,0.603027344,0.040893555,-0.000610352,-0.000305176,,
449.2,12/13/2018,5:18:55 PM,0.603027344,0.031433105,-0.000305176,-0.000610352,,
449.21,12/13/2018,5:18:55 PM,0.603027344,0.025634766,0,-0.000610352,,
449.22,12/13/2018,5:18:55 PM,0.602722168,0.023803711,0,-0.000610352,,
449.23,12/13/2018,5:18:55 PM,0.600585938,0.023803711,-0.000305176,-0.000610352,,
449.24,12/13/2018,5:18:55 PM,0.594787598,0.024108887,-0.000915527,-0.000610352,,
449.25,12/13/2018,5:18:55 PM,0.583190918,0.024719238,-0.001220703,-0.000610352,,
449.26,12/13/2018,5:18:55 PM,0.567321777,0.025024414,-0.001220703,-0.000305176,,
449.27,12/13/2018,5:18:55 PM,0.552062988,0.025024414,-0.001220703,-0.000305176,,
449.28,12/13/2018,5:18:55 PM,0.542602539,0.024719238,-0.000915527,-0.000305176,,
449.29,12/13/2018,5:18:55 PM,0.539245605,0.024719238,-0.000915527,-0.000305176,,
449.3,12/13/2018,5:18:55 PM,0.539245605,0.025024414,-0.000915527,-0.000610352,,
449.31,12/13/2018,5:18:55 PM,0.539245605,0.024719238,-0.000915527,-0.000610352,,
449.32,12/13/2018,5:18:55 PM,0.538024902,0.024719238,-0.000305176,-0.000915527,,
449.33,12/13/2018,5:18:55 PM,0.534362793,0.024719238,-0.000305176,-0.000915527,,
449.34,12/13/2018,5:18:55 PM,0.527648926,0.024719238,-0.000610352,-0.000610352,,
449.35,12/13/2018,5:18:55 PM,0.520629883,0.024719238,-0.001220703,0,,
449.36,12/13/2018,5:18:55 PM,0.519104004,0.024719238,-0.000915527,0,,
449.37,12/13/2018,5:18:55 PM,0.532226563,0.025024414,-0.000610352,-0.000610352,,
449.38,12/13/2018,5:18:55 PM,0.568847656,0.025024414,-0.000610352,-0.000915527,,
449.39,12/13/2018,5:18:55 PM,0.635681152,0.024719238,-0.000915527,-0.000915527,,
449.4,12/13/2018,5:18:55 PM,0.735778809,0.024414063,-0.000610352,-0.000610352,,
449.41,12/13/2018,5:18:55 PM,0.864562988,0.024108887,-0.000305176,-0.000610352,,
449.42,12/13/2018,5:18:55 PM,1.005859375,0.024108887,0,-0.000305176,,
449.43,12/13/2018,5:18:55 PM,1.143188477,0.024414063,0,-0.000305176,,
449.44,12/13/2018,5:18:55 PM,1.259460449,0.025939941,-0.000305176,-0.000305176,,
449.45,12/13/2018,5:18:55 PM,1.344299316,0.028991699,-0.000305176,-0.000305176,,
449.46,12/13/2018,5:18:55 PM,1.39251709,0.031738281,-0.000305176,0,,
449.47,12/13/2018,5:18:55 PM,1.402282715,0.03112793,-0.000305176,0,,
449.48,12/13/2018,5:18:55 PM,1.375732422,0.02746582,0,0,,
449.49,12/13/2018,5:18:55 PM,1.317749023,0.024719238,0,0,,
449.5,12/13/2018,5:18:55 PM,1.239318848,0.023803711,0,0,,
449.51,12/13/2018,5:18:55 PM,1.156616211,0.024108887,-0.000610352,-0.000305176,,
449.52,12/13/2018,5:18:55 PM,1.083984375,0.024719238,-0.000610352,-0.000305176,,
449.53,12/13/2018,5:18:55 PM,1.026916504,0.024719238,-0.000610352,-0.000305176,,
449.54,12/13/2018,5:18:55 PM,0.985412598,0.024414063,-0.000305176,-0.000305176,,
449.55,12/13/2018,5:18:55 PM,0.955505371,0.024414063,0,-0.000305176,,
449.56,12/13/2018,5:18:55 PM,0.932312012,0.024414063,-0.000305176,-0.000305176,,
449.57,12/13/2018,5:18:55 PM,0.913391113,0.024414063,-0.000305176,-0.000610352,,
449.58,12/13/2018,5:18:55 PM,0.899658203,0.024414063,-0.000305176,-0.000915527,,
449.59,12/13/2018,5:18:55 PM,0.892028809,0.024108887,-0.000305176,-0.000915527,,
449.6,12/13/2018,5:18:55 PM,0.887145996,0.024108887,-0.000305176,-0.000915527,,
449.61,12/13/2018,5:18:55 PM,0.880737305,0.023803711,-0.000610352,-0.000915527,,
449.62,12/13/2018,5:18:55 PM,0.868225098,0.023498535,-0.000915527,-0.000610352,,
449.63,12/13/2018,5:18:55 PM,0.848083496,0.023498535,-0.000915527,-0.000610352,,
449.64,12/13/2018,5:18:55 PM,0.820007324,0.024108887,-0.000915527,-0.000305176,,
449.65,12/13/2018,5:18:55 PM,0.788879395,0.024414063,-0.000915527,-0.000305176,,
449.66,12/13/2018,5:18:55 PM,0.762023926,0.024719238,-0.000610352,0,,
449.67,12/13/2018,5:18:55 PM,0.747070313,0.024719238,-0.000610352,0,,
449.68,12/13/2018,5:18:55 PM,0.747375488,0.024719238,-0.000610352,0.000305176,,
449.69,12/13/2018,5:18:55 PM,0.762939453,0.024719238,-0.000610352,0.000305176,,
449.7,12/13/2018,5:18:55 PM,0.788879395,0.024719238,-0.000610352,0.000305176,,
449.71,12/13/2018,5:18:55 PM,0.819702148,0.024414063,-0.000610352,0,,
449.72,12/13/2018,5:18:55 PM,0.849609375,0.024108887,-0.000305176,-0.000610352,,
449.73,12/13/2018,5:18:55 PM,0.873718262,0.023803711,-0.000610352,-0.000610352,,
449.74,12/13/2018,5:18:55 PM,0.891113281,0.023803711,-0.000610352,-0.000610352,,
449.75,12/13/2018,5:18:55 PM,0.898742676,0.023803711,-0.000610352,-0.000610352,,
449.76,12/13/2018,5:18:55 PM,0.89630127,0.024108887,-0.000610352,-0.000610352,,
449.77,12/13/2018,5:18:55 PM,0.88470459,0.024414063,-0.000915527,-0.000610352,,
449.78,12/13/2018,5:18:55 PM,0.866699219,0.024719238,-0.000915527,-0.000610352,,
449.79,12/13/2018,5:18:55 PM,0.844116211,0.025024414,-0.001525879,-0.000610352,,
449.8,12/13/2018,5:18:55 PM,0.817565918,0.025024414,-0.00213623,-0.000305176,,
449.81,12/13/2018,5:18:55 PM,0.787353516,0.024719238,-0.00213623,-0.000305176,,
449.82,12/13/2018,5:18:55 PM,0.758361816,0.024414063,-0.001831055,-0.000305176,,
449.83,12/13/2018,5:18:55 PM,0.732421875,0.024108887,-0.001220703,-0.000305176,,
449.84,12/13/2018,5:18:55 PM,0.706481934,0.023803711,-0.000305176,-0.000305176,,
449.85,12/13/2018,5:18:55 PM,0.678405762,0.024108887,0,-0.000305176,,
449.86,12/13/2018,5:18:55 PM,0.653991699,0.024414063,0,0,,
449.87,12/13/2018,5:18:55 PM,0.639038086,0.024719238,-0.000305176,0,,
449.88,12/13/2018,5:18:55 PM,0.634155273,0.024719238,-0.000610352,0,,
449.89,12/13/2018,5:18:55 PM,0.633544922,0.025024414,-0.000610352,0.000305176,,
449.9,12/13/2018,5:18:55 PM,0.634460449,0.025024414,-0.000610352,0.000305176,,
449.91,12/13/2018,5:18:55 PM,0.634765625,0.024719238,-0.000915527,0.000305176,,
449.92,12/13/2018,5:18:55 PM,0.634460449,0.024414063,-0.001220703,0,,
449.93,12/13/2018,5:18:55 PM,0.634155273,0.024108887,-0.001220703,-0.000305176,,
449.94,12/13/2018,5:18:55 PM,0.633544922,0.024108887,-0.000610352,-0.000305176,,
449.95,12/13/2018,5:18:55 PM,0.631408691,0.024108887,0,-0.000610352,,
449.96,12/13/2018,5:18:55 PM,0.624389648,0.024414063,0,-0.000610352,,
449.97,12/13/2018,5:18:55 PM,0.610961914,0.024414063,-0.000305176,-0.000915527,,
449.98,12/13/2018,5:18:55 PM,0.595397949,0.024414063,-0.000915527,-0.000915527,,
449.99,12/13/2018,5:18:55 PM,0.582580566,0.024414063,-0.000915527,-0.000915527,,
450,12/13/2018,5:18:56 PM,0.575256348,0.024719238,-0.000610352,-0.000915527,,
450.01,12/13/2018,5:18:56 PM,0.571594238,0.024719238,-0.000305176,-0.000610352,,
450.02,12/13/2018,5:18:56 PM,0.570983887,0.024414063,-0.000305176,-0.000305176,,
450.03,12/13/2018,5:18:56 PM,0.570983887,0.024414063,-0.000305176,-0.000305176,,
450.04,12/13/2018,5:18:56 PM,0.570983887,0.024414063,0,-0.000610352,,
450.05,12/13/2018,5:18:56 PM,0.570983887,0.024414063,0,-0.000610352,,
450.06,12/13/2018,5:18:56 PM,0.570983887,0.024414063,0,-0.000610352,,
450.07,12/13/2018,5:18:56 PM,0.570983887,0.024414063,0,-0.000610352,,
450.08,12/13/2018,5:18:56 PM,0.570983887,0.024414063,0,-0.000610352,,
450.09,12/13/2018,5:18:56 PM,0.571289063,0.024719238,-0.000305176,-0.000610352,,
450.1,12/13/2018,5:18:56 PM,0.571289063,0.024719238,-0.000610352,-0.000610352,,
450.11,12/13/2018,5:18:56 PM,0.570678711,0.024719238,-0.001220703,-0.000610352,,
450.12,12/13/2018,5:18:56 PM,0.56854248,0.024414063,-0.001525879,-0.000610352,,
450.13,12/13/2018,5:18:56 PM,0.562438965,0.024414063,-0.001525879,-0.000610352,,
450.14,12/13/2018,5:18:56 PM,0.552062988,0.024414063,-0.001220703,-0.000610352,,
450.15,12/13/2018,5:18:56 PM,0.540466309,0.024414063,-0.000915527,-0.000305176,,
450.16,12/13/2018,5:18:56 PM,0.531311035,0.024108887,-0.000610352,-0.000305176,,
450.17,12/13/2018,5:18:56 PM,0.525512695,0.024108887,-0.000610352,-0.000305176,,
450.18,12/13/2018,5:18:56 PM,0.523376465,0.024108887,-0.000305176,0,,
450.19,12/13/2018,5:18:56 PM,0.523071289,0.024108887,-0.000305176,-0.000305176,,
450.2,12/13/2018,5:18:56 PM,0.523376465,0.024108887,-0.000610352,-0.000305176,,
450.21,12/13/2018,5:18:56 PM,0.520935059,0.024108887,-0.001220703,-0.000305176,,
450.22,12/13/2018,5:18:56 PM,0.513000488,0.024108887,-0.001220703,-0.000305176,,
450.23,12/13/2018,5:18:56 PM,0.498962402,0.024414063,-0.001220703,-0.000305176,,
450.24,12/13/2018,5:18:56 PM,0.480957031,0.024414063,-0.000915527,-0.000305176,,
450.25,12/13/2018,5:18:56 PM,0.465698242,0.024414063,-0.000915527,-0.000305176,,
450.26,12/13/2018,5:18:56 PM,0.460205078,0.024108887,-0.000610352,-0.000610352,,
450.27,12/13/2018,5:18:56 PM,0.473937988,0.024108887,-0.000610352,-0.000915527,,
450.28,12/13/2018,5:18:56 PM,0.516662598,0.024108887,-0.000610352,-0.000915527,,
450.29,12/13/2018,5:18:56 PM,0.596618652,0.024414063,-0.000305176,-0.000915527,,
450.3,12/13/2018,5:18:56 PM,0.717773438,0.024414063,0,-0.000915527,,
450.31,12/13/2018,5:18:56 PM,0.87097168,0.024108887,0.000305176,-0.000305176,,
450.32,12/13/2018,5:18:56 PM,1.038513184,0.023803711,0.000305176,-0.000305176,,
450.33,12/13/2018,5:18:56 PM,1.195373535,0.023803711,0,0,,
450.34,12/13/2018,5:18:56 PM,1.318054199,0.024414063,-0.000305176,0,,
450.35,12/13/2018,5:18:56 PM,1.397705078,0.024719238,-0.000305176,0,,
450.36,12/13/2018,5:18:56 PM,1.435546875,0.025024414,-0.000305176,-0.000305176,,
450.37,12/13/2018,5:18:56 PM,1.436462402,0.025024414,-0.000305176,-0.000305176,,
450.38,12/13/2018,5:18:56 PM,1.405944824,0.024719238,-0.000610352,-0.000305176,,
450.39,12/13/2018,5:18:56 PM,1.34979248,0.024719238,-0.000915527,-0.000305176,,
450.4,12/13/2018,5:18:56 PM,1.275939941,0.024414063,-0.000915527,0,,
450.41,12/13/2018,5:18:56 PM,1.195068359,0.024108887,-0.000610352,0,,
450.42,12/13/2018,5:18:56 PM,1.117858887,0.023803711,-0.000610352,0,,
450.43,12/13/2018,5:18:56 PM,1.054992676,0.023803711,0,-0.000305176,,
450.44,12/13/2018,5:18:56 PM,1.014404297,0.024108887,0,-0.000915527,,
450.45,12/13/2018,5:18:56 PM,0.993347168,0.024108887,0,-0.001220703,,
450.46,12/13/2018,5:18:56 PM,0.986022949,0.024108887,-0.000305176,-0.001220703,,
450.47,12/13/2018,5:18:56 PM,0.985107422,0.024108887,-0.000305176,-0.001220703,,
450.48,12/13/2018,5:18:56 PM,0.985717773,0.024108887,-0.000305176,-0.000915527,,
450.49,12/13/2018,5:18:56 PM,0.984802246,0.024108887,-0.000610352,-0.000610352,,
450.5,12/13/2018,5:18:56 PM,0.978393555,0.024414063,-0.000610352,-0.000610352,,
450.51,12/13/2018,5:18:56 PM,0.96496582,0.024719238,-0.000610352,-0.000610352,,
450.52,12/13/2018,5:18:56 PM,0.945739746,0.025024414,-0.000305176,-0.000305176,,
450.53,12/13/2018,5:18:56 PM,0.921936035,0.024719238,-0.000305176,0,,
450.54,12/13/2018,5:18:56 PM,0.893554688,0.024719238,-0.000305176,0,,
450.55,12/13/2018,5:18:56 PM,0.860900879,0.024108887,-0.000305176,-0.000610352,,
450.56,12/13/2018,5:18:56 PM,0.825500488,0.024108887,-0.000610352,-0.000610352,,
450.57,12/13/2018,5:18:56 PM,0.795593262,0.024108887,-0.000610352,-0.000915527,,
450.58,12/13/2018,5:18:56 PM,0.77911377,0.024108887,-0.000610352,-0.000915527,,
450.59,12/13/2018,5:18:56 PM,0.778503418,0.024108887,-0.000915527,-0.000915527,,
450.6,12/13/2018,5:18:56 PM,0.790405273,0.023803711,-0.000915527,-0.001220703,,
450.61,12/13/2018,5:18:56 PM,0.811462402,0.023803711,-0.000915527,-0.001220703,,
450.62,12/13/2018,5:18:56 PM,0.840148926,0.023803711,-0.001220703,-0.001220703,,
450.63,12/13/2018,5:18:56 PM,0.87310791,0.024108887,-0.001220703,-0.001220703,,
450.64,12/13/2018,5:18:56 PM,0.902709961,0.024414063,-0.001220703,-0.000915527,,
450.65,12/13/2018,5:18:56 PM,0.919799805,0.024108887,-0.001220703,-0.000610352,,
450.66,12/13/2018,5:18:56 PM,0.921936035,0.024108887,-0.001525879,-0.000610352,,
450.67,12/13/2018,5:18:56 PM,0.911254883,0.024108887,-0.001831055,-0.000610352,,
450.68,12/13/2018,5:18:56 PM,0.893554688,0.024414063,-0.001831055,-0.000915527,,
450.69,12/13/2018,5:18:56 PM,0.87310791,0.024414063,-0.001831055,-0.000610352,,
450.7,12/13/2018,5:18:56 PM,0.85144043,0.024414063,-0.001525879,-0.000610352,,
450.71,12/13/2018,5:18:56 PM,0.825500488,0.024108887,-0.001220703,-0.000610352,,
450.72,12/13/2018,5:18:56 PM,0.793457031,0.023803711,-0.000915527,-0.000915527,,
450.73,12/13/2018,5:18:56 PM,0.758666992,0.023803711,-0.000915527,-0.000915527,,
450.74,12/13/2018,5:18:56 PM,0.727844238,0.024108887,-0.000610352,-0.000915527,,
450.75,12/13/2018,5:18:56 PM,0.703430176,0.024108887,-0.000610352,-0.000610352,,
450.76,12/13/2018,5:18:56 PM,0.684204102,0.024414063,-0.000610352,-0.000305176,,
450.77,12/13/2018,5:18:56 PM,0.668640137,0.024719238,-0.000610352,-0.000305176,,
450.78,12/13/2018,5:18:56 PM,0.657348633,0.024719238,-0.000915527,0,,
450.79,12/13/2018,5:18:56 PM,0.651855469,0.025024414,-0.000915527,-0.000305176,,
450.8,12/13/2018,5:18:56 PM,0.65032959,0.025024414,-0.000915527,-0.000610352,,
450.81,12/13/2018,5:18:56 PM,0.650634766,0.025024414,-0.000915527,-0.000610352,,
450.82,12/13/2018,5:18:56 PM,0.650634766,0.025024414,-0.000610352,-0.000610352,,
450.83,12/13/2018,5:18:56 PM,0.650634766,0.025024414,-0.000305176,-0.000610352,,
450.84,12/13/2018,5:18:56 PM,0.650634766,0.025024414,-0.000305176,-0.000305176,,
450.85,12/13/2018,5:18:56 PM,0.650634766,0.024719238,-0.000305176,-0.000305176,,
450.86,12/13/2018,5:18:56 PM,0.650634766,0.024719238,-0.000610352,0,,
450.87,12/13/2018,5:18:56 PM,0.648193359,0.024414063,-0.000610352,0,,
450.88,12/13/2018,5:18:56 PM,0.640563965,0.024414063,-0.000915527,0,,
450.89,12/13/2018,5:18:56 PM,0.62713623,0.024108887,-0.000915527,0,,
450.9,12/13/2018,5:18:56 PM,0.61340332,0.024108887,-0.000915527,-0.000305176,,
450.91,12/13/2018,5:18:56 PM,0.605163574,0.024414063,-0.000915527,-0.000610352,,
450.92,12/13/2018,5:18:56 PM,0.602416992,0.024414063,-0.000915527,-0.000610352,,
450.93,12/13/2018,5:18:56 PM,0.602111816,0.024719238,-0.000915527,-0.000610352,,
450.94,12/13/2018,5:18:56 PM,0.602416992,0.025024414,-0.000915527,-0.000610352,,
450.95,12/13/2018,5:18:56 PM,0.602111816,0.024719238,-0.000915527,-0.000610352,,
450.96,12/13/2018,5:18:56 PM,0.602111816,0.024414063,-0.000915527,-0.000610352,,
450.97,12/13/2018,5:18:56 PM,0.602111816,0.024414063,-0.000915527,-0.000610352,,
450.98,12/13/2018,5:18:56 PM,0.602722168,0.024414063,-0.000610352,-0.000610352,,
450.99,12/13/2018,5:18:56 PM,0.602722168,0.024719238,-0.000305176,-0.000610352,,
451,12/13/2018,5:18:57 PM,0.600891113,0.025024414,-0.000305176,-0.000305176,,
451.01,12/13/2018,5:18:57 PM,0.595092773,0.025024414,-0.000305176,0.000305176,,
451.02,12/13/2018,5:18:57 PM,0.585021973,0.025024414,-0.000305176,0.000305176,,
451.03,12/13/2018,5:18:57 PM,0.572814941,0.025024414,-0.000305176,0.000305176,,
451.04,12/13/2018,5:18:57 PM,0.562744141,0.025024414,0,0,,
451.05,12/13/2018,5:18:57 PM,0.556640625,0.025024414,0,0,,
451.06,12/13/2018,5:18:57 PM,0.555114746,0.025024414,0,0,,
451.07,12/13/2018,5:18:57 PM,0.555114746,0.025024414,0,0,,
451.08,12/13/2018,5:18:57 PM,0.555419922,0.024719238,-0.000610352,0,,
451.09,12/13/2018,5:18:57 PM,0.555114746,0.024414063,-0.000610352,0,,
451.1,12/13/2018,5:18:57 PM,0.554504395,0.024108887,-0.000610352,-0.000305176,,
451.11,12/13/2018,5:18:57 PM,0.550537109,0.024108887,-0.000915527,-0.000305176,,
451.12,12/13/2018,5:18:57 PM,0.539855957,0.024108887,-0.000915527,-0.000305176,,
451.13,12/13/2018,5:18:57 PM,0.523376465,0.024414063,-0.000915527,-0.000305176,,
451.14,12/13/2018,5:18:57 PM,0.504150391,0.024414063,-0.000915527,0,,
451.15,12/13/2018,5:18:57 PM,0.485229492,0.024414063,-0.000915527,0,,
451.16,12/13/2018,5:18:57 PM,0.470275879,0.024108887,-0.000915527,0,,
451.17,12/13/2018,5:18:57 PM,0.461425781,0.024108887,-0.000915527,0,,
451.18,12/13/2018,5:18:57 PM,0.458679199,0.024108887,-0.000915527,0,,
451.19,12/13/2018,5:18:57 PM,0.458984375,0.024108887,-0.000610352,-0.000305176,,
451.2,12/13/2018,5:18:57 PM,0.46081543,0.024414063,-0.000610352,-0.000305176,,
451.21,12/13/2018,5:18:57 PM,0.466003418,0.024414063,-0.000915527,-0.000305176,,
451.22,12/13/2018,5:18:57 PM,0.480041504,0.024414063,-0.000915527,-0.000305176,,
451.23,12/13/2018,5:18:57 PM,0.515441895,0.024414063,-0.000915527,-0.000305176,,
451.24,12/13/2018,5:18:57 PM,0.583496094,0.024414063,-0.000610352,-0.000305176,,
451.25,12/13/2018,5:18:57 PM,0.69152832,0.024414063,-0.000915527,-0.000305176,,
451.26,12/13/2018,5:18:57 PM,0.838623047,0.024414063,-0.000915527,-0.000305176,,
451.27,12/13/2018,5:18:57 PM,1.010437012,0.024414063,-0.000915527,-0.000305176,,
451.28,12/13/2018,5:18:57 PM,1.178283691,0.024414063,-0.000305176,-0.000305176,,
451.29,12/13/2018,5:18:57 PM,1.315002441,0.024719238,0,-0.000305176,,
451.3,12/13/2018,5:18:57 PM,1.405334473,0.024719238,0,-0.000610352,,
451.31,12/13/2018,5:18:57 PM,1.444396973,0.024414063,0,-0.000610352,,
451.32,12/13/2018,5:18:57 PM,1.437988281,0.024414063,-0.000305176,-0.000915527,,
451.33,12/13/2018,5:18:57 PM,1.39831543,0.024108887,-0.000305176,-0.000915527,,
451.34,12/13/2018,5:18:57 PM,1.338195801,0.024108887,-0.000610352,-0.000915527,,
451.35,12/13/2018,5:18:57 PM,1.266784668,0.024108887,-0.000610352,-0.000915527,,
451.36,12/13/2018,5:18:57 PM,1.191711426,0.024414063,-0.000610352,-0.000610352,,
451.37,12/13/2018,5:18:57 PM,1.119995117,0.024719238,-0.000610352,-0.000305176,,
451.38,12/13/2018,5:18:57 PM,1.059875488,0.024719238,-0.000610352,-0.000305176,,
451.39,12/13/2018,5:18:57 PM,1.017456055,0.024414063,-0.000610352,0,,
451.4,12/13/2018,5:18:57 PM,0.993652344,0.024414063,-0.000610352,0,,
451.41,12/13/2018,5:18:57 PM,0.985107422,0.024414063,-0.000610352,-0.000305176,,
451.42,12/13/2018,5:18:57 PM,0.982666016,0.024719238,-0.000610352,-0.000610352,,
451.43,12/13/2018,5:18:57 PM,0.979003906,0.024719238,-0.001220703,-0.000915527,,
451.44,12/13/2018,5:18:57 PM,0.971069336,0.024414063,-0.001220703,-0.000915527,,
451.45,12/13/2018,5:18:57 PM,0.956726074,0.024108887,-0.001220703,-0.000915527,,
451.46,12/13/2018,5:18:57 PM,0.938110352,0.024108887,-0.000915527,-0.000610352,,
451.47,12/13/2018,5:18:57 PM,0.91796875,0.024108887,-0.000915527,-0.000610352,,
451.48,12/13/2018,5:18:57 PM,0.897216797,0.024108887,-0.000915527,-0.000610352,,
451.49,12/13/2018,5:18:57 PM,0.873413086,0.024414063,-0.000610352,-0.000305176,,
451.5,12/13/2018,5:18:57 PM,0.844726563,0.024414063,-0.000610352,-0.000305176,,
451.51,12/13/2018,5:18:57 PM,0.813903809,0.024414063,-0.000610352,-0.000305176,,
451.52,12/13/2018,5:18:57 PM,0.785827637,0.024414063,-0.000610352,-0.000305176,,
451.53,12/13/2018,5:18:57 PM,0.767211914,0.024414063,-0.000610352,0,,
451.54,12/13/2018,5:18:57 PM,0.764465332,0.024108887,-0.000610352,0,,
451.55,12/13/2018,5:18:57 PM,0.779418945,0.023803711,-0.000610352,0,,
451.56,12/13/2018,5:18:57 PM,0.808105469,0.023803711,-0.000610352,0,,
451.57,12/13/2018,5:18:57 PM,0.843505859,0.023803711,-0.000305176,-0.000305176,,
451.58,12/13/2018,5:18:57 PM,0.877990723,0.024108887,-0.000610352,-0.000610352,,
451.59,12/13/2018,5:18:57 PM,0.903015137,0.024108887,-0.000915527,-0.000610352,,
451.6,12/13/2018,5:18:57 PM,0.916137695,0.024414063,-0.001220703,-0.000610352,,
451.61,12/13/2018,5:18:57 PM,0.919189453,0.024414063,-0.001220703,-0.000610352,,
451.62,12/13/2018,5:18:57 PM,0.915222168,0.024719238,-0.001220703,-0.000610352,,
451.63,12/13/2018,5:18:57 PM,0.904541016,0.024719238,-0.000915527,-0.000305176,,
451.64,12/13/2018,5:18:57 PM,0.886230469,0.024719238,-0.000915527,0,,
451.65,12/13/2018,5:18:57 PM,0.860595703,0.024719238,-0.000915527,0.000305176,,
451.66,12/13/2018,5:18:57 PM,0.829162598,0.024719238,-0.000610352,0.000610352,,
451.67,12/13/2018,5:18:57 PM,0.796508789,0.024719238,-0.000305176,0.000610352,,
451.68,12/13/2018,5:18:57 PM,0.766601563,0.024719238,-0.000610352,0.000610352,,
451.69,12/13/2018,5:18:57 PM,0.7421875,0.024719238,-0.000610352,0.000305176,,
451.7,12/13/2018,5:18:57 PM,0.720825195,0.024414063,-0.000610352,0,,
451.71,12/13/2018,5:18:57 PM,0.701293945,0.024108887,-0.000610352,-0.000305176,,
451.72,12/13/2018,5:18:57 PM,0.68145752,0.024108887,-0.000610352,-0.000305176,,
451.73,12/13/2018,5:18:57 PM,0.661010742,0.024108887,-0.000305176,-0.000305176,,
451.74,12/13/2018,5:18:57 PM,0.641479492,0.02532959,-0.000305176,-0.000305176,,
451.75,12/13/2018,5:18:57 PM,0.625,0.030822754,-0.000305176,-0.000610352,,
451.76,12/13/2018,5:18:57 PM,0.613098145,0.0390625,0,-0.000610352,,
451.77,12/13/2018,5:18:57 PM,0.606384277,0.04486084,0,-0.000610352,,
451.78,12/13/2018,5:18:57 PM,0.603027344,0.042724609,0,0,,
451.79,12/13/2018,5:18:57 PM,0.602416992,0.034484863,0.000305176,0.000305176,,
451.8,12/13/2018,5:18:57 PM,0.602416992,0.026550293,-0.000305176,0,,
451.81,12/13/2018,5:18:57 PM,0.602722168,0.023803711,-0.000610352,-0.000305176,,
451.82,12/13/2018,5:18:57 PM,0.603027344,0.024108887,-0.000915527,-0.000610352,,
451.83,12/13/2018,5:18:57 PM,0.602416992,0.024719238,-0.000610352,-0.000915527,,
451.84,12/13/2018,5:18:57 PM,0.59967041,0.025024414,-0.000305176,-0.000915527,,
451.85,12/13/2018,5:18:57 PM,0.593261719,0.025024414,-0.000305176,-0.000610352,,
451.86,12/13/2018,5:18:57 PM,0.5859375,0.025024414,-0.000610352,-0.000610352,,
451.87,12/13/2018,5:18:57 PM,0.584106445,0.024719238,-0.000915527,-0.000610352,,
451.88,12/13/2018,5:18:57 PM,0.589599609,0.024414063,-0.001220703,-0.000610352,,
451.89,12/13/2018,5:18:57 PM,0.59753418,0.024414063,-0.001525879,-0.000305176,,
451.9,12/13/2018,5:18:57 PM,0.602416992,0.024414063,-0.001220703,0,,
451.91,12/13/2018,5:18:57 PM,0.60333252,0.024719238,-0.000610352,0.000305176,,
451.92,12/13/2018,5:18:57 PM,0.601196289,0.025024414,0,0.000305176,,
451.93,12/13/2018,5:18:57 PM,0.594787598,0.025024414,0.000305176,-0.000305176,,
451.94,12/13/2018,5:18:57 PM,0.582885742,0.024719238,0.000305176,-0.000915527,,
451.95,12/13/2018,5:18:57 PM,0.567016602,0.024414063,0,-0.000915527,,
451.96,12/13/2018,5:18:57 PM,0.552062988,0.024414063,-0.000305176,-0.000610352,,
451.97,12/13/2018,5:18:57 PM,0.542602539,0.024414063,-0.000610352,-0.000610352,,
451.98,12/13/2018,5:18:57 PM,0.539245605,0.024719238,-0.000610352,-0.000915527,,
451.99,12/13/2018,5:18:57 PM,0.538635254,0.024719238,-0.000610352,-0.000915527,,
452,12/13/2018,5:18:58 PM,0.53894043,0.024719238,-0.000305176,-0.000915527,,
452.01,12/13/2018,5:18:58 PM,0.53894043,0.024719238,-0.000305176,-0.000915527,,
452.02,12/13/2018,5:18:58 PM,0.53894043,0.024719238,-0.000915527,-0.000915527,,
452.03,12/13/2018,5:18:58 PM,0.53894043,0.025024414,-0.000915527,-0.000915527,,
452.04,12/13/2018,5:18:58 PM,0.539245605,0.02532959,-0.000915527,-0.000915527,,
452.05,12/13/2018,5:18:58 PM,0.539245605,0.025024414,-0.000915527,-0.001220703,,
452.06,12/13/2018,5:18:58 PM,0.539550781,0.024719238,-0.001220703,-0.001220703,,
452.07,12/13/2018,5:18:58 PM,0.539855957,0.024719238,-0.000915527,-0.001220703,,
452.08,12/13/2018,5:18:58 PM,0.53894043,0.024719238,-0.000610352,-0.001220703,,
452.09,12/13/2018,5:18:58 PM,0.534973145,0.024719238,-0.000610352,-0.000915527,,
452.1,12/13/2018,5:18:58 PM,0.526123047,0.024414063,-0.000305176,-0.000610352,,
452.11,12/13/2018,5:18:58 PM,0.511779785,0.024414063,-0.000305176,-0.000305176,,
452.12,12/13/2018,5:18:58 PM,0.49407959,0.024414063,-0.000305176,-0.000305176,,
452.13,12/13/2018,5:18:58 PM,0.476074219,0.024414063,-0.000305176,-0.000610352,,
452.14,12/13/2018,5:18:58 PM,0.46081543,0.024414063,-0.000305176,-0.001220703,,
452.15,12/13/2018,5:18:58 PM,0.450439453,0.024414063,-0.000610352,-0.001220703,,
452.16,12/13/2018,5:18:58 PM,0.44708252,0.024108887,-0.000610352,-0.001220703,,
452.17,12/13/2018,5:18:58 PM,0.455322266,0.023803711,-0.000610352,-0.000610352,,
452.18,12/13/2018,5:18:58 PM,0.482788086,0.023803711,-0.000610352,-0.000610352,,
452.19,12/13/2018,5:18:58 PM,0.53894043,0.023803711,-0.000305176,0,,
452.2,12/13/2018,5:18:58 PM,0.631103516,0.023803711,-0.000305176,0,,
452.21,12/13/2018,5:18:58 PM,0.761413574,0.024108887,-0.000305176,0,,
452.22,12/13/2018,5:18:58 PM,0.91796875,0.023803711,0,0,,
452.23,12/13/2018,5:18:58 PM,1.080322266,0.023803711,0,0,,
452.24,12/13/2018,5:18:58 PM,1.223754883,0.023803711,0,-0.000305176,,
452.25,12/13/2018,5:18:58 PM,1.328125,0.023803711,-0.000305176,-0.000305176,,
452.26,12/13/2018,5:18:58 PM,1.386108398,0.023803711,-0.000610352,-0.000610352,,
452.27,12/13/2018,5:18:58 PM,1.399536133,0.023803711,-0.000915527,-0.000610352,,
452.28,12/13/2018,5:18:58 PM,1.374206543,0.024108887,-0.000915527,-0.000610352,,
452.29,12/13/2018,5:18:58 PM,1.319885254,0.024414063,-0.000610352,-0.000610352,,
452.3,12/13/2018,5:18:58 PM,1.249084473,0.024414063,-0.000610352,-0.000305176,,
452.31,12/13/2018,5:18:58 PM,1.172180176,0.024719238,-0.000610352,-0.000305176,,
452.32,12/13/2018,5:18:58 PM,1.098632813,0.024719238,-0.000610352,-0.000305176,,
452.33,12/13/2018,5:18:58 PM,1.03515625,0.024414063,-0.000915527,-0.000305176,,
452.34,12/13/2018,5:18:58 PM,0.986633301,0.024414063,-0.001220703,-0.000305176,,
452.35,12/13/2018,5:18:58 PM,0.953369141,0.024719238,-0.000915527,-0.000305176,,
452.36,12/13/2018,5:18:58 PM,0.930175781,0.025634766,-0.000610352,-0.000305176,,
452.37,12/13/2018,5:18:58 PM,0.910949707,0.026855469,-0.000610352,-0.000305176,,
452.38,12/13/2018,5:18:58 PM,0.891723633,0.026855469,-0.001220703,-0.000305176,,
452.39,12/13/2018,5:18:58 PM,0.87310791,0.025939941,-0.001220703,-0.000305176,,
452.4,12/13/2018,5:18:58 PM,0.857849121,0.024719238,-0.001220703,-0.000305176,,
452.41,12/13/2018,5:18:58 PM,0.846862793,0.024414063,-0.000915527,0,,
452.42,12/13/2018,5:18:58 PM,0.838012695,0.024414063,-0.000610352,0,,
452.43,12/13/2018,5:18:58 PM,0.827331543,0.025024414,-0.000305176,0.000305176,,
452.44,12/13/2018,5:18:58 PM,0.810241699,0.025024414,-0.000305176,0,,
452.45,12/13/2018,5:18:58 PM,0.787353516,0.024414063,-0.000305176,0,,
452.46,12/13/2018,5:18:58 PM,0.76171875,0.024108887,-0.000305176,0,,
452.47,12/13/2018,5:18:58 PM,0.740966797,0.024414063,-0.000610352,0,,
452.48,12/13/2018,5:18:58 PM,0.733947754,0.024414063,-0.000915527,0,,
452.49,12/13/2018,5:18:58 PM,0.746154785,0.024414063,-0.000915527,0.000305176,,
452.5,12/13/2018,5:18:58 PM,0.774841309,0.024414063,-0.000915527,0.000305176,,
452.51,12/13/2018,5:18:58 PM,0.812072754,0.024414063,-0.000915527,0,,
452.52,12/13/2018,5:18:58 PM,0.851745605,0.024414063,-0.000915527,0,,
452.53,12/13/2018,5:18:58 PM,0.887145996,0.024414063,-0.000915527,-0.000305176,,
452.54,12/13/2018,5:18:58 PM,0.914001465,0.024414063,-0.000915527,-0.000610352,,
452.55,12/13/2018,5:18:58 PM,0.92956543,0.024414063,-0.000915527,-0.000610352,,
452.56,12/13/2018,5:18:58 PM,0.932922363,0.024719238,-0.000915527,-0.000610352,,
452.57,12/13/2018,5:18:58 PM,0.924987793,0.025024414,-0.000610352,-0.000610352,,
452.58,12/13/2018,5:18:58 PM,0.90637207,0.025024414,-0.000305176,-0.000610352,,
452.59,12/13/2018,5:18:58 PM,0.877380371,0.024719238,-0.000305176,-0.000915527,,
452.6,12/13/2018,5:18:58 PM,0.841064453,0.024414063,-0.000305176,-0.001220703,,
452.61,12/13/2018,5:18:58 PM,0.801696777,0.024108887,-0.000305176,-0.001220703,,
452.62,12/13/2018,5:18:58 PM,0.76171875,0.024108887,-0.000610352,-0.000610352,,
452.63,12/13/2018,5:18:58 PM,0.72479248,0.024414063,-0.000610352,0,,
452.64,12/13/2018,5:18:58 PM,0.692138672,0.024719238,-0.000610352,0,,
452.65,12/13/2018,5:18:58 PM,0.667114258,0.024719238,-0.000305176,0,,
452.66,12/13/2018,5:18:58 PM,0.649719238,0.024414063,0,0,,
452.67,12/13/2018,5:18:58 PM,0.639648438,0.024414063,0,0,,
452.68,12/13/2018,5:18:58 PM,0.634460449,0.024414063,-0.000610352,0,,
452.69,12/13/2018,5:18:58 PM,0.629577637,0.025024414,-0.000610352,0,,
452.7,12/13/2018,5:18:58 PM,0.620422363,0.025024414,-0.000610352,-0.000305176,,
452.71,12/13/2018,5:18:58 PM,0.605773926,0.025024414,-0.000610352,-0.000610352,,
452.72,12/13/2018,5:18:58 PM,0.590515137,0.024719238,-0.000305176,-0.000610352,,
452.73,12/13/2018,5:18:58 PM,0.579528809,0.024719238,0,-0.000305176,,
452.74,12/13/2018,5:18:58 PM,0.573730469,0.025024414,0,0,,
452.75,12/13/2018,5:18:58 PM,0.571289063,0.024719238,0,-0.000305176,,
452.76,12/13/2018,5:18:58 PM,0.570678711,0.024414063,-0.000305176,-0.000305176,,
452.77,12/13/2018,5:18:58 PM,0.570678711,0.024108887,-0.000305176,-0.000610352,,
452.78,12/13/2018,5:18:58 PM,0.570678711,0.023803711,-0.000305176,-0.000610352,,
452.79,12/13/2018,5:18:58 PM,0.570983887,0.023803711,-0.000610352,-0.000610352,,
452.8,12/13/2018,5:18:58 PM,0.570983887,0.024108887,-0.000610352,-0.000610352,,
452.81,12/13/2018,5:18:58 PM,0.570983887,0.024414063,-0.000610352,-0.000610352,,
452.82,12/13/2018,5:18:58 PM,0.571289063,0.024414063,-0.000610352,-0.000610352,,
452.83,12/13/2018,5:18:58 PM,0.57220459,0.024719238,-0.000915527,-0.000610352,,
452.84,12/13/2018,5:18:58 PM,0.574951172,0.024719238,-0.000915527,-0.000610352,,
452.85,12/13/2018,5:18:58 PM,0.580749512,0.024719238,-0.000915527,-0.000610352,,
452.86,12/13/2018,5:18:58 PM,0.590515137,0.024719238,-0.000915527,-0.000610352,,
452.87,12/13/2018,5:18:58 PM,0.601196289,0.024414063,-0.000610352,-0.000610352,,
452.88,12/13/2018,5:18:58 PM,0.606689453,0.024108887,-0.000305176,-0.000305176,,
452.89,12/13/2018,5:18:58 PM,0.601196289,0.024108887,0,0,,
452.9,12/13/2018,5:18:58 PM,0.5859375,0.024108887,0,0,,
452.91,12/13/2018,5:18:58 PM,0.56640625,0.024108887,-0.000305176,-0.000305176,,
452.92,12/13/2018,5:18:58 PM,0.547180176,0.024414063,-0.000915527,-0.000305176,,
452.93,12/13/2018,5:18:58 PM,0.532531738,0.024719238,-0.001220703,-0.000305176,,
452.94,12/13/2018,5:18:58 PM,0.524597168,0.024719238,-0.001220703,-0.000610352,,
452.95,12/13/2018,5:18:58 PM,0.522460938,0.025024414,-0.001220703,-0.000610352,,
452.96,12/13/2018,5:18:58 PM,0.522460938,0.025024414,-0.000915527,-0.000915527,,
452.97,12/13/2018,5:18:58 PM,0.523071289,0.025024414,-0.000610352,-0.000610352,,
452.98,12/13/2018,5:18:58 PM,0.523681641,0.025024414,-0.000610352,-0.000305176,,
452.99,12/13/2018,5:18:58 PM,0.523376465,0.025024414,-0.000305176,-0.000305176,,
453,12/13/2018,5:18:59 PM,0.520629883,0.025634766,-0.000610352,-0.000610352,,
453.01,12/13/2018,5:18:59 PM,0.512390137,0.027770996,-0.000610352,-0.000915527,,
453.02,12/13/2018,5:18:59 PM,0.49987793,0.03112793,-0.000610352,-0.000610352,,
453.03,12/13/2018,5:18:59 PM,0.485229492,0.031738281,-0.000610352,-0.000305176,,
453.04,12/13/2018,5:18:59 PM,0.472412109,0.028991699,-0.000915527,0,,
453.05,12/13/2018,5:18:59 PM,0.464172363,0.025634766,-0.001220703,0,,
453.06,12/13/2018,5:18:59 PM,0.464477539,0.023803711,-0.001220703,0,,
453.07,12/13/2018,5:18:59 PM,0.481262207,0.023803711,-0.000915527,-0.000305176,,
453.08,12/13/2018,5:18:59 PM,0.527038574,0.024108887,-0.000610352,-0.000305176,,
453.09,12/13/2018,5:18:59 PM,0.614318848,0.024719238,-0.000610352,-0.000610352,,
453.1,12/13/2018,5:18:59 PM,0.746765137,0.024719238,-0.000610352,-0.000915527,,
453.11,12/13/2018,5:18:59 PM,0.91003418,0.024414063,-0.000915527,-0.000915527,,
453.12,12/13/2018,5:18:59 PM,1.074523926,0.024414063,-0.000915527,-0.000915527,,
453.13,12/13/2018,5:18:59 PM,1.216430664,0.024108887,-0.000915527,-0.000915527,,
453.14,12/13/2018,5:18:59 PM,1.321411133,0.024108887,-0.000915527,-0.000915527,,
453.15,12/13/2018,5:18:59 PM,1.379699707,0.024108887,-0.000915527,-0.000915527,,
453.16,12/13/2018,5:18:59 PM,1.391601563,0.024108887,-0.000915527,-0.000915527,,
453.17,12/13/2018,5:18:59 PM,1.363830566,0.024414063,-0.000915527,-0.000915527,,
453.18,12/13/2018,5:18:59 PM,1.308898926,0.024719238,-0.000610352,-0.000915527,,
453.19,12/13/2018,5:18:59 PM,1.241455078,0.024719238,-0.000915527,-0.000610352,,
453.2,12/13/2018,5:18:59 PM,1.172485352,0.024719238,-0.000915527,-0.000305176,,
453.21,12/13/2018,5:18:59 PM,1.109008789,0.024414063,-0.000915527,-0.000305176,,
453.22,12/13/2018,5:18:59 PM,1.055297852,0.024414063,-0.000610352,0,,
453.23,12/13/2018,5:18:59 PM,1.013793945,0.024414063,-0.000610352,0.000305176,,
453.24,12/13/2018,5:18:59 PM,0.982971191,0.024414063,-0.000610352,0,,
453.25,12/13/2018,5:18:59 PM,0.959777832,0.024414063,-0.000915527,-0.000305176,,
453.26,12/13/2018,5:18:59 PM,0.939941406,0.024414063,-0.000915527,-0.000305176,,
453.27,12/13/2018,5:18:59 PM,0.921325684,0.024414063,-0.000610352,-0.000305176,,
453.28,12/13/2018,5:18:59 PM,0.904846191,0.024414063,-0.000610352,-0.000305176,,
453.29,12/13/2018,5:18:59 PM,0.894165039,0.024719238,-0.000915527,-0.000305176,,
453.3,12/13/2018,5:18:59 PM,0.888977051,0.024719238,-0.000915527,-0.000305176,,
453.31,12/13/2018,5:18:59 PM,0.886230469,0.024719238,-0.000915527,-0.000610352,,
453.32,12/13/2018,5:18:59 PM,0.879821777,0.024719238,-0.000610352,-0.000610352,,
453.33,12/13/2018,5:18:59 PM,0.860900879,0.024414063,-0.000305176,-0.000610352,,
453.34,12/13/2018,5:18:59 PM,0.825805664,0.024414063,-0.000305176,-0.000610352,,
453.35,12/13/2018,5:18:59 PM,0.782775879,0.024108887,-0.000610352,-0.000610352,,
453.36,12/13/2018,5:18:59 PM,0.747070313,0.024108887,-0.000610352,-0.000305176,,
453.37,12/13/2018,5:18:59 PM,0.729980469,0.024108887,-0.000610352,-0.000305176,,
453.38,12/13/2018,5:18:59 PM,0.735778809,0.024108887,-0.000610352,-0.000305176,,
453.39,12/13/2018,5:18:59 PM,0.762329102,0.024414063,-0.000610352,-0.000305176,,
453.4,12/13/2018,5:18:59 PM,0.80078125,0.024414063,-0.000610352,-0.000305176,,
453.41,12/13/2018,5:18:59 PM,0.841064453,0.024719238,-0.000610352,-0.000305176,,
453.42,12/13/2018,5:18:59 PM,0.877685547,0.025024414,-0.000610352,-0.000305176,,
453.43,12/13/2018,5:18:59 PM,0.903625488,0.025024414,-0.000305176,-0.000610352,,
453.44,12/13/2018,5:18:59 PM,0.917358398,0.024719238,-0.000305176,-0.000610352,,
453.45,12/13/2018,5:18:59 PM,0.922546387,0.024719238,-0.000610352,-0.000305176,,
453.46,12/13/2018,5:18:59 PM,0.922241211,0.024719238,-0.000915527,-0.000305176,,
453.47,12/13/2018,5:18:59 PM,0.91583252,0.024719238,-0.000915527,-0.000305176,,
453.48,12/13/2018,5:18:59 PM,0.900878906,0.024719238,-0.000915527,-0.000305176,,
453.49,12/13/2018,5:18:59 PM,0.876159668,0.024719238,-0.000915527,-0.000610352,,
453.5,12/13/2018,5:18:59 PM,0.842590332,0.024414063,-0.000610352,-0.000610352,,
453.51,12/13/2018,5:18:59 PM,0.804748535,0.023803711,-0.000610352,-0.000610352,,
453.52,12/13/2018,5:18:59 PM,0.76751709,0.023803711,-0.000610352,-0.000305176,,
453.53,12/13/2018,5:18:59 PM,0.735473633,0.024108887,-0.000305176,-0.000305176,,
453.54,12/13/2018,5:18:59 PM,0.709228516,0.024414063,-0.000305176,-0.000305176,,
453.55,12/13/2018,5:18:59 PM,0.687255859,0.024414063,-0.000305176,-0.000610352,,
453.56,12/13/2018,5:18:59 PM,0.669250488,0.024719238,-0.000610352,-0.000610352,,
453.57,12/13/2018,5:18:59 PM,0.657043457,0.024414063,-0.000915527,-0.000610352,,
453.58,12/13/2018,5:18:59 PM,0.650634766,0.024414063,-0.001220703,-0.000610352,,
453.59,12/13/2018,5:18:59 PM,0.643920898,0.024108887,-0.001220703,-0.000610352,,
453.6,12/13/2018,5:18:59 PM,0.632324219,0.024108887,-0.001220703,-0.000610352,,
453.61,12/13/2018,5:18:59 PM,0.616455078,0.023803711,-0.001220703,-0.000610352,,
453.62,12/13/2018,5:18:59 PM,0.601806641,0.023803711,-0.001220703,-0.000915527,,
453.63,12/13/2018,5:18:59 PM,0.592346191,0.023803711,-0.000915527,-0.001220703,,
453.64,12/13/2018,5:18:59 PM,0.587768555,0.023803711,-0.000915527,-0.001220703,,
453.65,12/13/2018,5:18:59 PM,0.586547852,0.024108887,-0.000915527,-0.001220703,,
453.66,12/13/2018,5:18:59 PM,0.586853027,0.024414063,-0.000915527,-0.001220703,,
453.67,12/13/2018,5:18:59 PM,0.586853027,0.024719238,-0.000915527,-0.001220703,,
453.68,12/13/2018,5:18:59 PM,0.586853027,0.024719238,-0.000610352,-0.000915527,,
453.69,12/13/2018,5:18:59 PM,0.586853027,0.024719238,-0.000610352,-0.000610352,,
453.7,12/13/2018,5:18:59 PM,0.586853027,0.024719238,-0.000610352,-0.000305176,,
453.71,12/13/2018,5:18:59 PM,0.586853027,0.024719238,-0.000305176,-0.000305176,,
453.72,12/13/2018,5:18:59 PM,0.586853027,0.025024414,-0.000305176,-0.000305176,,
453.73,12/13/2018,5:18:59 PM,0.586853027,0.02532959,-0.000305176,-0.000305176,,
453.74,12/13/2018,5:18:59 PM,0.587158203,0.02532959,-0.000610352,-0.000305176,,
453.75,12/13/2018,5:18:59 PM,0.587158203,0.025024414,-0.000610352,0,,
453.76,12/13/2018,5:18:59 PM,0.586853027,0.024414063,-0.000610352,0,,
453.77,12/13/2018,5:18:59 PM,0.586547852,0.024108887,-0.000610352,0,,
453.78,12/13/2018,5:18:59 PM,0.586547852,0.024108887,-0.000305176,0,,
453.79,12/13/2018,5:18:59 PM,0.586242676,0.024414063,-0.000305176,0.000305176,,
453.8,12/13/2018,5:18:59 PM,0.586242676,0.024719238,-0.000610352,0.000305176,,
453.81,12/13/2018,5:18:59 PM,0.586242676,0.024719238,-0.001220703,0.000610352,,
453.82,12/13/2018,5:18:59 PM,0.586242676,0.024414063,-0.001220703,0.000305176,,
453.83,12/13/2018,5:18:59 PM,0.586242676,0.023803711,-0.001525879,-0.000305176,,
453.84,12/13/2018,5:18:59 PM,0.586242676,0.023803711,-0.001525879,-0.000610352,,
453.85,12/13/2018,5:18:59 PM,0.586547852,0.023803711,-0.001525879,-0.000915527,,
453.86,12/13/2018,5:18:59 PM,0.586853027,0.024108887,-0.001525879,-0.000915527,,
453.87,12/13/2018,5:18:59 PM,0.585327148,0.024108887,-0.001220703,-0.000610352,,
453.88,12/13/2018,5:18:59 PM,0.579833984,0.024108887,-0.000305176,-0.000305176,,
453.89,12/13/2018,5:18:59 PM,0.567932129,0.024108887,0,0,,
453.9,12/13/2018,5:18:59 PM,0.551147461,0.024414063,0,0,,
453.91,12/13/2018,5:18:59 PM,0.531921387,0.024414063,-0.000305176,0,,
453.92,12/13/2018,5:18:59 PM,0.512695313,0.024414063,-0.000610352,0,,
453.93,12/13/2018,5:18:59 PM,0.497131348,0.024108887,-0.000915527,-0.000610352,,
453.94,12/13/2018,5:18:59 PM,0.489501953,0.024108887,-0.001220703,-0.000915527,,
453.95,12/13/2018,5:18:59 PM,0.49621582,0.024108887,-0.001220703,-0.000915527,,
453.96,12/13/2018,5:18:59 PM,0.528869629,0.024108887,-0.001220703,-0.000915527,,
453.97,12/13/2018,5:18:59 PM,0.601196289,0.024414063,-0.001220703,-0.000915527,,
453.98,12/13/2018,5:18:59 PM,0.72052002,0.024719238,-0.001220703,-0.000915527,,
453.99,12/13/2018,5:18:59 PM,0.874328613,0.024719238,-0.001220703,-0.000610352,,
454,12/13/2018,5:19:00 PM,1.040344238,0.024719238,-0.000915527,-0.000610352,,
454.01,12/13/2018,5:19:00 PM,1.194458008,0.024414063,-0.000915527,-0.000610352,,
454.02,12/13/2018,5:19:00 PM,1.315612793,0.024108887,-0.000915527,-0.000915527,,
454.03,12/13/2018,5:19:00 PM,1.39465332,0.024108887,-0.000915527,-0.000610352,,
454.04,12/13/2018,5:19:00 PM,1.430664063,0.024108887,-0.000915527,-0.000305176,,
454.05,12/13/2018,5:19:00 PM,1.425476074,0.024414063,-0.000915527,-0.000305176,,
454.06,12/13/2018,5:19:00 PM,1.385803223,0.024414063,-0.000305176,-0.000305176,,
454.07,12/13/2018,5:19:00 PM,1.322021484,0.024108887,0,-0.000305176,,
454.08,12/13/2018,5:19:00 PM,1.246948242,0.024108887,0,-0.000305176,,
454.09,12/13/2018,5:19:00 PM,1.171569824,0.025634766,-0.000610352,-0.000305176,,
454.1,12/13/2018,5:19:00 PM,1.103820801,0.028991699,-0.000610352,-0.000610352,,
454.11,12/13/2018,5:19:00 PM,1.048583984,0.031738281,-0.000610352,-0.000610352,,
454.12,12/13/2018,5:19:00 PM,1.008605957,0.030822754,-0.000610352,-0.000305176,,
454.13,12/13/2018,5:19:00 PM,0.981445313,0.027160645,-0.000610352,-0.000610352,,
454.14,12/13/2018,5:19:00 PM,0.962219238,0.024414063,-0.000610352,-0.000915527,,
454.15,12/13/2018,5:19:00 PM,0.94909668,0.023803711,-0.000915527,-0.001220703,,
454.16,12/13/2018,5:19:00 PM,0.941467285,0.024414063,-0.001220703,-0.000915527,,
454.17,12/13/2018,5:19:00 PM,0.938415527,0.024414063,-0.001525879,-0.000305176,,
454.18,12/13/2018,5:19:00 PM,0.938110352,0.024414063,-0.001220703,0,,
454.19,12/13/2018,5:19:00 PM,0.938110352,0.024414063,-0.000915527,0,,
454.2,12/13/2018,5:19:00 PM,0.935058594,0.024108887,-0.000915527,-0.000610352,,
454.21,12/13/2018,5:19:00 PM,0.92590332,0.024108887,-0.000915527,-0.000610352,,
454.22,12/13/2018,5:19:00 PM,0.906982422,0.024108887,-0.000915527,-0.000610352,,
454.23,12/13/2018,5:19:00 PM,0.877990723,0.024414063,-0.000915527,-0.000305176,,
454.24,12/13/2018,5:19:00 PM,0.842895508,0.024414063,-0.001220703,-0.000305176,,
454.25,12/13/2018,5:19:00 PM,0.812683105,0.024414063,-0.001525879,-0.000305176,,
454.26,12/13/2018,5:19:00 PM,0.796203613,0.024414063,-0.001525879,-0.000305176,,
454.27,12/13/2018,5:19:00 PM,0.797424316,0.024719238,-0.001220703,-0.000305176,,
454.28,12/13/2018,5:19:00 PM,0.814819336,0.024719238,-0.000915527,0,,
454.29,12/13/2018,5:19:00 PM,0.844116211,0.024414063,-0.000915527,-0.000305176,,
454.3,12/13/2018,5:19:00 PM,0.879211426,0.024108887,-0.000915527,-0.000610352,,
454.31,12/13/2018,5:19:00 PM,0.912475586,0.024108887,-0.000610352,-0.000915527,,
454.32,12/13/2018,5:19:00 PM,0.937194824,0.025939941,-0.000305176,-0.000915527,,
454.33,12/13/2018,5:19:00 PM,0.946960449,0.032348633,-0.000610352,-0.000915527,,
454.34,12/13/2018,5:19:00 PM,0.942993164,0.043640137,-0.000915527,-0.000610352,,
454.35,12/13/2018,5:19:00 PM,0.928955078,0.05645752,-0.000915527,-0.000305176,,
454.36,12/13/2018,5:19:00 PM,0.910339355,0.06439209,-0.000610352,-0.000305176,,
454.37,12/13/2018,5:19:00 PM,0.889587402,0.061035156,-0.000305176,-0.000305176,,
454.38,12/13/2018,5:19:00 PM,0.869750977,0.048522949,-0.000305176,-0.000305176,,
454.39,12/13/2018,5:19:00 PM,0.850524902,0.034484863,-0.000610352,-0.000305176,,
454.4,12/13/2018,5:19:00 PM,0.832824707,0.026245117,-0.000610352,-0.000305176,,
454.41,12/13/2018,5:19:00 PM,0.815429688,0.024108887,-0.000610352,-0.000305176,,
454.42,12/13/2018,5:19:00 PM,0.795593262,0.024414063,-0.000610352,-0.000305176,,
454.43,12/13/2018,5:19:00 PM,0.771179199,0.025024414,-0.000610352,-0.000610352,,
454.44,12/13/2018,5:19:00 PM,0.742797852,0.02532959,-0.000610352,-0.000610352,,
454.45,12/13/2018,5:19:00 PM,0.715637207,0.02532959,-0.000610352,-0.000610352,,
454.46,12/13/2018,5:19:00 PM,0.692749023,0.025024414,-0.000305176,-0.000610352,,
454.47,12/13/2018,5:19:00 PM,0.675048828,0.024414063,-0.000305176,-0.000610352,,
454.48,12/13/2018,5:19:00 PM,0.662536621,0.024414063,-0.000305176,-0.000610352,,
454.49,12/13/2018,5:19:00 PM,0.654907227,0.024414063,-0.000610352,-0.000610352,,
454.5,12/13/2018,5:19:00 PM,0.651550293,0.024719238,-0.000610352,-0.000610352,,
454.51,12/13/2018,5:19:00 PM,0.650634766,0.024719238,-0.000610352,-0.000610352,,
454.52,12/13/2018,5:19:00 PM,0.650634766,0.025024414,-0.000915527,-0.000610352,,
454.53,12/13/2018,5:19:00 PM,0.650634766,0.025024414,-0.000915527,-0.000305176,,
454.54,12/13/2018,5:19:00 PM,0.650939941,0.02532959,-0.000915527,-0.000305176,,
454.55,12/13/2018,5:19:00 PM,0.650939941,0.02532959,-0.000915527,-0.000610352,,
454.56,12/13/2018,5:19:00 PM,0.650939941,0.025024414,-0.000915527,-0.000610352,,
454.57,12/13/2018,5:19:00 PM,0.650634766,0.025024414,-0.000610352,-0.000610352,,
454.58,12/13/2018,5:19:00 PM,0.650024414,0.025024414,-0.000915527,-0.000610352,,
454.59,12/13/2018,5:19:00 PM,0.646362305,0.024719238,-0.000915527,-0.000305176,,
454.6,12/13/2018,5:19:00 PM,0.637817383,0.024414063,-0.000915527,0,,
454.61,12/13/2018,5:19:00 PM,0.624694824,0.024108887,-0.000915527,0,,
454.62,12/13/2018,5:19:00 PM,0.610351563,0.023803711,-0.000915527,-0.000610352,,
454.63,12/13/2018,5:19:00 PM,0.597839355,0.023803711,-0.000610352,-0.000915527,,
454.64,12/13/2018,5:19:00 PM,0.590209961,0.023803711,-0.000610352,-0.001220703,,
454.65,12/13/2018,5:19:00 PM,0.586853027,0.023803711,-0.000610352,-0.000915527,,
454.66,12/13/2018,5:19:00 PM,0.586242676,0.024108887,-0.000610352,-0.000610352,,
454.67,12/13/2018,5:19:00 PM,0.586242676,0.024108887,-0.000610352,-0.000610352,,
454.68,12/13/2018,5:19:00 PM,0.586242676,0.024414063,-0.000610352,-0.000915527,,
454.69,12/13/2018,5:19:00 PM,0.586242676,0.024414063,-0.000915527,-0.000915527,,
454.7,12/13/2018,5:19:00 PM,0.586242676,0.024414063,-0.001220703,-0.000915527,,
454.71,12/13/2018,5:19:00 PM,0.5859375,0.024414063,-0.001220703,-0.000610352,,
454.72,12/13/2018,5:19:00 PM,0.585021973,0.024414063,-0.000915527,-0.000610352,,
454.73,12/13/2018,5:19:00 PM,0.58013916,0.024414063,-0.000610352,-0.000610352,,
454.74,12/13/2018,5:19:00 PM,0.569152832,0.024414063,-0.000610352,-0.000305176,,
454.75,12/13/2018,5:19:00 PM,0.555114746,0.024414063,-0.000610352,0,,
454.76,12/13/2018,5:19:00 PM,0.545043945,0.024414063,-0.000610352,0.000305176,,
454.77,12/13/2018,5:19:00 PM,0.541992188,0.024414063,-0.000305176,0.000305176,,
454.78,12/13/2018,5:19:00 PM,0.546875,0.024414063,-0.000305176,0,,
454.79,12/13/2018,5:19:00 PM,0.55480957,0.024414063,-0.000610352,-0.000305176,,
454.8,12/13/2018,5:19:00 PM,0.558776855,0.024414063,-0.000610352,-0.000610352,,
454.81,12/13/2018,5:19:00 PM,0.552062988,0.024414063,-0.000915527,-0.000610352,,
454.82,12/13/2018,5:19:00 PM,0.538330078,0.024719238,-0.000915527,-0.000305176,,
454.83,12/13/2018,5:19:00 PM,0.527648926,0.024719238,-0.000915527,-0.000305176,,
454.84,12/13/2018,5:19:00 PM,0.531311035,0.024719238,-0.000915527,-0.000610352,,
454.85,12/13/2018,5:19:00 PM,0.563049316,0.024719238,-0.001220703,-0.000610352,,
454.86,12/13/2018,5:19:00 PM,0.635375977,0.024719238,-0.001525879,-0.000610352,,
454.87,12/13/2018,5:19:00 PM,0.749816895,0.025024414,-0.001525879,-0.000305176,,
454.88,12/13/2018,5:19:00 PM,0.899353027,0.025024414,-0.001525879,-0.000610352,,
454.89,12/13/2018,5:19:00 PM,1.061401367,0.025024414,-0.001525879,-0.000610352,,
454.9,12/13/2018,5:19:00 PM,1.208496094,0.024719238,-0.001525879,-0.000610352,,
454.91,12/13/2018,5:19:00 PM,1.322937012,0.024719238,-0.001525879,-0.000610352,,
454.92,12/13/2018,5:19:00 PM,1.40045166,0.024108887,-0.001525879,-0.000610352,,
454.93,12/13/2018,5:19:00 PM,1.440429688,0.024108887,-0.001220703,-0.000610352,,
454.94,12/13/2018,5:19:00 PM,1.445007324,0.024108887,-0.000915527,-0.000305176,,
454.95,12/13/2018,5:19:00 PM,1.417236328,0.024108887,-0.000610352,-0.000305176,,
454.96,12/13/2018,5:19:00 PM,1.362915039,0.024108887,-0.000610352,0,,
454.97,12/13/2018,5:19:00 PM,1.292114258,0.024108887,-0.000610352,0.000305176,,
454.98,12/13/2018,5:19:00 PM,1.217041016,0.024108887,-0.000610352,0.000305176,,
454.99,12/13/2018,5:19:00 PM,1.149291992,0.024108887,-0.000610352,0,,
455,12/13/2018,5:19:01 PM,1.094970703,0.024108887,-0.000610352,-0.000610352,,
455.01,12/13/2018,5:19:01 PM,1.053466797,0.024414063,-0.000610352,-0.001220703,,
455.02,12/13/2018,5:19:01 PM,1.020812988,0.024414063,-0.000610352,-0.001525879,,
455.03,12/13/2018,5:19:01 PM,0.995178223,0.024414063,-0.000610352,-0.001220703,,
455.04,12/13/2018,5:19:01 PM,0.97869873,0.024719238,-0.000610352,-0.001220703,,
455.05,12/13/2018,5:19:01 PM,0.971374512,0.024719238,-0.000610352,-0.000915527,,
455.06,12/13/2018,5:19:01 PM,0.969848633,0.024719238,-0.000305176,-0.000610352,,
455.07,12/13/2018,5:19:01 PM,0.969848633,0.024719238,-0.000305176,-0.000610352,,
455.08,12/13/2018,5:19:01 PM,0.967407227,0.024414063,-0.000305176,-0.000610352,,
455.09,12/13/2018,5:19:01 PM,0.958862305,0.024414063,-0.000305176,-0.000915527,,
455.1,12/13/2018,5:19:01 PM,0.941162109,0.024414063,-0.000305176,-0.000915527,,
455.11,12/13/2018,5:19:01 PM,0.913696289,0.024108887,-0.000305176,-0.000915527,,
455.12,12/13/2018,5:19:01 PM,0.87890625,0.023803711,0,-0.000915527,,
455.13,12/13/2018,5:19:01 PM,0.842590332,0.023803711,0,-0.000915527,,
455.14,12/13/2018,5:19:01 PM,0.812683105,0.023803711,-0.000610352,-0.000915527,,
455.15,12/13/2018,5:19:01 PM,0.797424316,0.023803711,-0.000610352,-0.000915527,,
455.16,12/13/2018,5:19:01 PM,0.802001953,0.024108887,-0.000610352,-0.000610352,,
455.17,12/13/2018,5:19:01 PM,0.824584961,0.024719238,-0.000610352,-0.000305176,,
455.18,12/13/2018,5:19:01 PM,0.855712891,0.024719238,-0.000610352,0,,
455.19,12/13/2018,5:19:01 PM,0.885620117,0.024719238,-0.000610352,0,,
455.2,12/13/2018,5:19:01 PM,0.91003418,0.024414063,-0.000610352,0.000305176,,
455.21,12/13/2018,5:19:01 PM,0.926208496,0.024414063,-0.000610352,0.000305176,,
455.22,12/13/2018,5:19:01 PM,0.934143066,0.024414063,-0.000610352,0,,
455.23,12/13/2018,5:19:01 PM,0.935058594,0.024414063,-0.000610352,-0.000305176,,
455.24,12/13/2018,5:19:01 PM,0.92956543,0.024108887,-0.000610352,-0.000610352,,
455.25,12/13/2018,5:19:01 PM,0.917663574,0.023498535,-0.000305176,-0.000915527,,
455.26,12/13/2018,5:19:01 PM,0.900878906,0.023498535,-0.000610352,-0.001220703,,
455.27,12/13/2018,5:19:01 PM,0.880737305,0.023498535,-0.000915527,-0.001220703,,
455.28,12/13/2018,5:19:01 PM,0.857543945,0.023803711,-0.000915527,-0.000915527,,
455.29,12/13/2018,5:19:01 PM,0.830688477,0.024414063,-0.000915527,-0.000915527,,
455.3,12/13/2018,5:19:01 PM,0.799560547,0.024414063,-0.000610352,-0.000915527,,
455.31,12/13/2018,5:19:01 PM,0.767822266,0.024414063,-0.000610352,-0.000915527,,
455.32,12/13/2018,5:19:01 PM,0.74005127,0.024414063,-0.000305176,-0.000915527,,
455.33,12/13/2018,5:19:01 PM,0.718994141,0.024108887,-0.000305176,-0.000610352,,
455.34,12/13/2018,5:19:01 PM,0.706176758,0.02532959,-0.000305176,-0.000610352,,
455.35,12/13/2018,5:19:01 PM,0.700073242,0.029602051,-0.000610352,-0.000610352,,
455.36,12/13/2018,5:19:01 PM,0.698242188,0.038452148,-0.000610352,-0.000915527,,
455.37,12/13/2018,5:19:01 PM,0.697937012,0.046386719,-0.000610352,-0.000915527,,
455.38,12/13/2018,5:19:01 PM,0.696716309,0.047607422,-0.000610352,-0.000915527,,
455.39,12/13/2018,5:19:01 PM,0.69152832,0.041503906,-0.000915527,-0.000610352,,
455.4,12/13/2018,5:19:01 PM,0.680541992,0.032958984,-0.000915527,-0.000305176,,
455.41,12/13/2018,5:19:01 PM,0.665283203,0.026550293,-0.000915527,-0.000305176,,
455.42,12/13/2018,5:19:01 PM,0.650634766,0.023803711,-0.000915527,0,,
455.43,12/13/2018,5:19:01 PM,0.640869141,0.023498535,-0.001220703,0,,
455.44,12/13/2018,5:19:01 PM,0.635986328,0.023803711,-0.001220703,0,,
455.45,12/13/2018,5:19:01 PM,0.634460449,0.024108887,-0.001220703,-0.000610352,,
455.46,12/13/2018,5:19:01 PM,0.634460449,0.024414063,-0.001220703,-0.000610352,,
455.47,12/13/2018,5:19:01 PM,0.634765625,0.024719238,-0.000915527,-0.000610352,,
455.48,12/13/2018,5:19:01 PM,0.634460449,0.024719238,-0.000610352,-0.000610352,,
455.49,12/13/2018,5:19:01 PM,0.634155273,0.024719238,-0.000610352,-0.000305176,,
455.5,12/13/2018,5:19:01 PM,0.634155273,0.024719238,-0.000915527,-0.000305176,,
455.51,12/13/2018,5:19:01 PM,0.634460449,0.024719238,-0.001220703,-0.000305176,,
455.52,12/13/2018,5:19:01 PM,0.634765625,0.024719238,-0.001220703,0,,
455.53,12/13/2018,5:19:01 PM,0.633544922,0.024414063,-0.001831055,0,,
455.54,12/13/2018,5:19:01 PM,0.630493164,0.024108887,-0.001831055,0,,
455.55,12/13/2018,5:19:01 PM,0.624389648,0.024108887,-0.001525879,0,,
455.56,12/13/2018,5:19:01 PM,0.616455078,0.024108887,-0.000915527,-0.000305176,,
455.57,12/13/2018,5:19:01 PM,0.609436035,0.024414063,-0.000610352,-0.000305176,,
455.58,12/13/2018,5:19:01 PM,0.605163574,0.024414063,-0.000610352,-0.000610352,,
455.59,12/13/2018,5:19:01 PM,0.603027344,0.024414063,-0.000610352,-0.000610352,,
455.6,12/13/2018,5:19:01 PM,0.602722168,0.024414063,-0.000610352,-0.000305176,,
455.61,12/13/2018,5:19:01 PM,0.602416992,0.024108887,-0.000610352,-0.000305176,,
455.62,12/13/2018,5:19:01 PM,0.602111816,0.024108887,-0.000610352,-0.000305176,,
455.63,12/13/2018,5:19:01 PM,0.600891113,0.024108887,-0.000610352,-0.000915527,,
455.64,12/13/2018,5:19:01 PM,0.596008301,0.024414063,-0.000305176,-0.000915527,,
455.65,12/13/2018,5:19:01 PM,0.585632324,0.024719238,-0.000305176,-0.000915527,,
455.66,12/13/2018,5:19:01 PM,0.569763184,0.025024414,-0.000305176,-0.000305176,,
455.67,12/13/2018,5:19:01 PM,0.551452637,0.025024414,-0.000915527,-0.000305176,,
455.68,12/13/2018,5:19:01 PM,0.534057617,0.025024414,-0.000915527,0,,
455.69,12/13/2018,5:19:01 PM,0.520629883,0.025024414,-0.001220703,0,,
455.7,12/13/2018,5:19:01 PM,0.514526367,0.024719238,-0.001220703,0,,
455.71,12/13/2018,5:19:01 PM,0.518493652,0.024414063,-0.001220703,0.000305176,,
455.72,12/13/2018,5:19:01 PM,0.539245605,0.024108887,-0.000610352,0.000305176,,
455.73,12/13/2018,5:19:01 PM,0.583496094,0.024108887,-0.000305176,0.000305176,,
455.74,12/13/2018,5:19:01 PM,0.657958984,0.024108887,0,0.000305176,,
455.75,12/13/2018,5:19:01 PM,0.766601563,0.024108887,0,0.000305176,,
455.76,12/13/2018,5:19:01 PM,0.902404785,0.024414063,0,0,,
455.77,12/13/2018,5:19:01 PM,1.045532227,0.024414063,0,-0.000305176,,
455.78,12/13/2018,5:19:01 PM,1.176147461,0.024719238,0,-0.000305176,,
455.79,12/13/2018,5:19:01 PM,1.282653809,0.025024414,-0.000305176,-0.000610352,,
455.8,12/13/2018,5:19:01 PM,1.357116699,0.025024414,-0.000305176,-0.000610352,,
455.81,12/13/2018,5:19:01 PM,1.397094727,0.025024414,-0.000305176,-0.000610352,,
455.82,12/13/2018,5:19:01 PM,1.401977539,0.024719238,-0.000610352,-0.000610352,,
455.83,12/13/2018,5:19:01 PM,1.37512207,0.024414063,-0.000915527,-0.000610352,,
455.84,12/13/2018,5:19:01 PM,1.322937012,0.024108887,-0.001220703,-0.000610352,,
455.85,12/13/2018,5:19:01 PM,1.254577637,0.024108887,-0.001220703,-0.000305176,,
455.86,12/13/2018,5:19:01 PM,1.179504395,0.024108887,-0.001220703,0,,
455.87,12/13/2018,5:19:01 PM,1.108093262,0.024108887,-0.000915527,0,,
455.88,12/13/2018,5:19:01 PM,1.045532227,0.024414063,-0.000610352,-0.000305176,,
455.89,12/13/2018,5:19:01 PM,0.993652344,0.024719238,-0.000610352,-0.000305176,,
455.9,12/13/2018,5:19:01 PM,0.951843262,0.024719238,-0.000305176,-0.000305176,,
455.91,12/13/2018,5:19:01 PM,0.920410156,0.024719238,-0.000305176,-0.000305176,,
455.92,12/13/2018,5:19:01 PM,0.900878906,0.024719238,-0.000305176,-0.000305176,,
455.93,12/13/2018,5:19:01 PM,0.892333984,0.024719238,-0.000305176,0,,
455.94,12/13/2018,5:19:01 PM,0.889587402,0.024719238,-0.000610352,0,,
455.95,12/13/2018,5:19:01 PM,0.888977051,0.024719238,-0.000610352,0,,
455.96,12/13/2018,5:19:01 PM,0.887145996,0.024719238,-0.000610352,0,,
455.97,12/13/2018,5:19:01 PM,0.88104248,0.024414063,-0.000610352,-0.000305176,,
455.98,12/13/2018,5:19:01 PM,0.865478516,0.024108887,-0.000610352,-0.000610352,,
455.99,12/13/2018,5:19:01 PM,0.838317871,0.023803711,-0.000610352,-0.000610352,,
456,12/13/2018,5:19:02 PM,0.807189941,0.024108887,-0.000610352,0,,
456.01,12/13/2018,5:19:02 PM,0.784301758,0.024414063,-0.000915527,0.000305176,,
456.02,12/13/2018,5:19:02 PM,0.777587891,0.024719238,-0.000915527,0.000610352,,
456.03,12/13/2018,5:19:02 PM,0.785217285,0.024719238,-0.001220703,0.000305176,,
456.04,12/13/2018,5:19:02 PM,0.802001953,0.024719238,-0.001220703,0,,
456.05,12/13/2018,5:19:02 PM,0.82244873,0.024414063,-0.001220703,0,,
456.06,12/13/2018,5:19:02 PM,0.842895508,0.023803711,-0.000610352,0,,
456.07,12/13/2018,5:19:02 PM,0.862731934,0.023498535,-0.000305176,0,,
456.08,12/13/2018,5:19:02 PM,0.881958008,0.023498535,-0.000305176,0.000305176,,
456.09,12/13/2018,5:19:02 PM,0.901489258,0.023498535,-0.000610352,0.000305176,,
456.1,12/13/2018,5:19:02 PM,0.92010498,0.023498535,-0.000915527,-0.000305176,,
456.11,12/13/2018,5:19:02 PM,0.934143066,0.023803711,-0.000915527,-0.000915527,,
456.12,12/13/2018,5:19:02 PM,0.938110352,0.024108887,-0.000915527,-0.000610352,,
456.13,12/13/2018,5:19:02 PM,0.925292969,0.024414063,-0.000915527,-0.000610352,,
456.14,12/13/2018,5:19:02 PM,0.896911621,0.024719238,-0.000305176,-0.000305176,,
456.15,12/13/2018,5:19:02 PM,0.859680176,0.024719238,-0.000305176,-0.000305176,,
456.16,12/13/2018,5:19:02 PM,0.821228027,0.024719238,-0.000305176,-0.000305176,,
456.17,12/13/2018,5:19:02 PM,0.78704834,0.024719238,-0.000305176,-0.000305176,,
456.18,12/13/2018,5:19:02 PM,0.759887695,0.024414063,-0.000305176,-0.000305176,,
456.19,12/13/2018,5:19:02 PM,0.737609863,0.024414063,-0.000610352,-0.000610352,,
456.2,12/13/2018,5:19:02 PM,0.717773438,0.024414063,-0.000915527,-0.000610352,,
456.21,12/13/2018,5:19:02 PM,0.697937012,0.024414063,-0.001220703,-0.000915527,,
456.22,12/13/2018,5:19:02 PM,0.678100586,0.024414063,-0.001220703,-0.000915527,,
456.23,12/13/2018,5:19:02 PM,0.659484863,0.024414063,-0.001220703,-0.000915527,,
456.24,12/13/2018,5:19:02 PM,0.64453125,0.024108887,-0.001220703,-0.000610352,,
456.25,12/13/2018,5:19:02 PM,0.63659668,0.024108887,-0.000915527,0,,
456.26,12/13/2018,5:19:02 PM,0.633544922,0.024414063,-0.000610352,0.000305176,,
456.27,12/13/2018,5:19:02 PM,0.633544922,0.025024414,-0.000610352,0,,
456.28,12/13/2018,5:19:02 PM,0.634460449,0.02532959,-0.000305176,-0.000305176,,
456.29,12/13/2018,5:19:02 PM,0.635070801,0.025024414,-0.000305176,-0.000305176,,
456.3,12/13/2018,5:19:02 PM,0.634765625,0.024414063,-0.000305176,0,,
456.31,12/13/2018,5:19:02 PM,0.634155273,0.024108887,-0.000610352,-0.000305176,,
456.32,12/13/2018,5:19:02 PM,0.634155273,0.024108887,-0.000610352,-0.000305176,,
456.33,12/13/2018,5:19:02 PM,0.634155273,0.024108887,-0.000610352,-0.000305176,,
456.34,12/13/2018,5:19:02 PM,0.634460449,0.024108887,-0.000610352,-0.000610352,,
456.35,12/13/2018,5:19:02 PM,0.634765625,0.024414063,-0.000610352,-0.000610352,,
456.36,12/13/2018,5:19:02 PM,0.635070801,0.024414063,-0.000305176,-0.000610352,,
456.37,12/13/2018,5:19:02 PM,0.635070801,0.024414063,-0.000305176,-0.000610352,,
456.38,12/13/2018,5:19:02 PM,0.635070801,0.024414063,-0.000305176,0,,
456.39,12/13/2018,5:19:02 PM,0.634765625,0.024108887,-0.000305176,0,,
456.4,12/13/2018,5:19:02 PM,0.634460449,0.024108887,-0.000610352,0,,
456.41,12/13/2018,5:19:02 PM,0.634460449,0.024108887,-0.000915527,-0.000305176,,
456.42,12/13/2018,5:19:02 PM,0.632324219,0.024108887,-0.000915527,-0.000610352,,
456.43,12/13/2018,5:19:02 PM,0.626525879,0.024414063,-0.000915527,-0.000610352,,
456.44,12/13/2018,5:19:02 PM,0.614318848,0.024719238,-0.000915527,-0.000305176,,
456.45,12/13/2018,5:19:02 PM,0.598449707,0.025024414,-0.000915527,-0.000305176,,
456.46,12/13/2018,5:19:02 PM,0.584716797,0.025024414,-0.000610352,-0.000305176,,
456.47,12/13/2018,5:19:02 PM,0.576171875,0.025024414,-0.000305176,-0.000915527,,
456.48,12/13/2018,5:19:02 PM,0.571899414,0.025024414,-0.000305176,-0.000915527,,
456.49,12/13/2018,5:19:02 PM,0.569458008,0.024719238,-0.000305176,-0.000915527,,
456.5,12/13/2018,5:19:02 PM,0.563659668,0.024414063,-0.000610352,-0.000915527,,
456.51,12/13/2018,5:19:02 PM,0.551452637,0.024108887,-0.000915527,-0.000305176,,
456.52,12/13/2018,5:19:02 PM,0.535583496,0.024414063,-0.000915527,0,,
456.53,12/13/2018,5:19:02 PM,0.521850586,0.024414063,-0.000915527,0,,
456.54,12/13/2018,5:19:02 PM,0.515441895,0.024414063,-0.000915527,-0.000610352,,
456.55,12/13/2018,5:19:02 PM,0.518493652,0.024414063,-0.000915527,-0.000610352,,
456.56,12/13/2018,5:19:02 PM,0.536193848,0.024414063,-0.000915527,-0.000305176,,
456.57,12/13/2018,5:19:02 PM,0.578308105,0.024414063,-0.000610352,-0.000305176,,
456.58,12/13/2018,5:19:02 PM,0.655517578,0.024414063,-0.000610352,0,,
456.59,12/13/2018,5:19:02 PM,0.771789551,0.024414063,-0.000915527,-0.000305176,,
456.6,12/13/2018,5:19:02 PM,0.919494629,0.024414063,-0.000915527,-0.000610352,,
456.61,12/13/2018,5:19:02 PM,1.079101563,0.024414063,-0.000915527,-0.000915527,,
456.62,12/13/2018,5:19:02 PM,1.221618652,0.024414063,-0.000915527,-0.000915527,,
456.63,12/13/2018,5:19:02 PM,1.328735352,0.024414063,-0.000610352,-0.000915527,,
456.64,12/13/2018,5:19:02 PM,1.394042969,0.024414063,-0.000305176,-0.000915527,,
456.65,12/13/2018,5:19:02 PM,1.420288086,0.024414063,0,-0.001220703,,
456.66,12/13/2018,5:19:02 PM,1.411437988,0.024108887,-0.000305176,-0.001220703,,
456.67,12/13/2018,5:19:02 PM,1.372375488,0.023803711,-0.000610352,-0.001220703,,
456.68,12/13/2018,5:19:02 PM,1.311340332,0.023498535,-0.000915527,-0.001220703,,
456.69,12/13/2018,5:19:02 PM,1.241455078,0.023498535,-0.000915527,-0.000915527,,
456.7,12/13/2018,5:19:02 PM,1.171569824,0.024108887,-0.000915527,-0.000305176,,
456.71,12/13/2018,5:19:02 PM,1.105651855,0.024414063,-0.000610352,-0.000305176,,
456.72,12/13/2018,5:19:02 PM,1.045227051,0.024414063,-0.000610352,-0.000305176,,
456.73,12/13/2018,5:19:02 PM,0.993347168,0.024719238,-0.000915527,-0.000610352,,
456.74,12/13/2018,5:19:02 PM,0.954589844,0.024719238,-0.000915527,-0.000610352,,
456.75,12/13/2018,5:19:02 PM,0.927734375,0.024719238,-0.000915527,-0.000610352,,
456.76,12/13/2018,5:19:02 PM,0.908508301,0.024719238,-0.000915527,-0.000305176,,
456.77,12/13/2018,5:19:02 PM,0.892944336,0.024719238,-0.000915527,-0.000305176,,
456.78,12/13/2018,5:19:02 PM,0.881958008,0.024719238,-0.000915527,0,,
456.79,12/13/2018,5:19:02 PM,0.875854492,0.024719238,-0.000915527,0,,
456.8,12/13/2018,5:19:02 PM,0.872192383,0.024414063,-0.000610352,0,,
456.81,12/13/2018,5:19:02 PM,0.865478516,0.024414063,-0.000305176,-0.000305176,,
456.82,12/13/2018,5:19:02 PM,0.850219727,0.024414063,-0.000305176,-0.000305176,,
456.83,12/13/2018,5:19:02 PM,0.825500488,0.024414063,-0.000610352,-0.000610352,,
456.84,12/13/2018,5:19:02 PM,0.796203613,0.024414063,-0.000610352,-0.000610352,,
456.85,12/13/2018,5:19:02 PM,0.771484375,0.024414063,-0.000610352,-0.000915527,,
456.86,12/13/2018,5:19:02 PM,0.760498047,0.024108887,-0.000610352,-0.000915527,,
456.87,12/13/2018,5:19:02 PM,0.766906738,0.024108887,-0.000610352,-0.000915527,,
456.88,12/13/2018,5:19:02 PM,0.787963867,0.024414063,-0.000610352,-0.000915527,,
456.89,12/13/2018,5:19:02 PM,0.817565918,0.024719238,-0.000305176,-0.000610352,,
456.9,12/13/2018,5:19:02 PM,0.852355957,0.025024414,-0.000305176,-0.000610352,,
456.91,12/13/2018,5:19:02 PM,0.887756348,0.025024414,-0.000305176,-0.000915527,,
456.92,12/13/2018,5:19:02 PM,0.919189453,0.025024414,-0.000915527,-0.000915527,,
456.93,12/13/2018,5:19:02 PM,0.942993164,0.024414063,-0.001220703,-0.000915527,,
456.94,12/13/2018,5:19:02 PM,0.956420898,0.024414063,-0.001220703,-0.000610352,,
456.95,12/13/2018,5:19:02 PM,0.957641602,0.024414063,-0.000915527,-0.000305176,,
456.96,12/13/2018,5:19:02 PM,0.946044922,0.024414063,-0.000915527,-0.000305176,,
456.97,12/13/2018,5:19:02 PM,0.923461914,0.024414063,-0.000915527,-0.000305176,,
456.98,12/13/2018,5:19:02 PM,0.892333984,0.024414063,-0.000610352,0,,
456.99,12/13/2018,5:19:02 PM,0.856323242,0.024414063,-0.000610352,0.000305176,,
457,12/13/2018,5:19:03 PM,0.821533203,0.024414063,-0.000610352,0,,
457.01,12/13/2018,5:19:03 PM,0.789489746,0.024414063,-0.000915527,0,,
457.02,12/13/2018,5:19:03 PM,0.758361816,0.024414063,-0.000915527,-0.000305176,,
457.03,12/13/2018,5:19:03 PM,0.727233887,0.024414063,-0.000305176,-0.000305176,,
457.04,12/13/2018,5:19:03 PM,0.700073242,0.025024414,0,-0.000305176,,
457.05,12/13/2018,5:19:03 PM,0.68145752,0.02532959,0,0,,
457.06,12/13/2018,5:19:03 PM,0.671691895,0.02532959,0.000305176,0,,
457.07,12/13/2018,5:19:03 PM,0.667724609,0.024719238,0,0,,
457.08,12/13/2018,5:19:03 PM,0.665283203,0.024414063,-0.000305176,0,,
457.09,12/13/2018,5:19:03 PM,0.659179688,0.024414063,-0.000610352,-0.000305176,,
457.1,12/13/2018,5:19:03 PM,0.647277832,0.024414063,-0.000610352,-0.000610352,,
457.11,12/13/2018,5:19:03 PM,0.633239746,0.024108887,-0.000610352,-0.001220703,,
457.12,12/13/2018,5:19:03 PM,0.623168945,0.023803711,-0.000610352,-0.001220703,,
457.13,12/13/2018,5:19:03 PM,0.61920166,0.023803711,-0.000610352,-0.001220703,,
457.14,12/13/2018,5:19:03 PM,0.618286133,0.024108887,-0.000610352,-0.000915527,,
457.15,12/13/2018,5:19:03 PM,0.618286133,0.024414063,-0.000610352,-0.000610352,,
457.16,12/13/2018,5:19:03 PM,0.618286133,0.024414063,-0.000610352,-0.000610352,,
457.17,12/13/2018,5:19:03 PM,0.618286133,0.024414063,-0.000915527,-0.000610352,,
457.18,12/13/2018,5:19:03 PM,0.618286133,0.024414063,-0.000915527,-0.000305176,,
457.19,12/13/2018,5:19:03 PM,0.618286133,0.024108887,-0.000915527,-0.000305176,,
457.2,12/13/2018,5:19:03 PM,0.618286133,0.024108887,-0.000915527,-0.000305176,,
457.21,12/13/2018,5:19:03 PM,0.618286133,0.023803711,-0.000915527,-0.000305176,,
457.22,12/13/2018,5:19:03 PM,0.617370605,0.023803711,-0.000915527,-0.000305176,,
457.23,12/13/2018,5:19:03 PM,0.612792969,0.024108887,-0.000610352,-0.000610352,,
457.24,12/13/2018,5:19:03 PM,0.601501465,0.024108887,-0.000610352,-0.000610352,,
457.25,12/13/2018,5:19:03 PM,0.587158203,0.024108887,-0.000610352,-0.000305176,,
457.26,12/13/2018,5:19:03 PM,0.576477051,0.024108887,-0.000305176,-0.000610352,,
457.27,12/13/2018,5:19:03 PM,0.571289063,0.024108887,-0.000305176,-0.000915527,,
457.28,12/13/2018,5:19:03 PM,0.570373535,0.024108887,-0.000305176,-0.000915527,,
457.29,12/13/2018,5:19:03 PM,0.570373535,0.024719238,-0.000305176,-0.000915527,,
457.3,12/13/2018,5:19:03 PM,0.570678711,0.024719238,-0.000305176,-0.000915527,,
457.31,12/13/2018,5:19:03 PM,0.570678711,0.024414063,-0.000305176,-0.000915527,,
457.32,12/13/2018,5:19:03 PM,0.570678711,0.024414063,-0.000305176,-0.000915527,,
457.33,12/13/2018,5:19:03 PM,0.570373535,0.024719238,-0.000305176,-0.000915527,,
457.34,12/13/2018,5:19:03 PM,0.570068359,0.024719238,-0.000610352,-0.000915527,,
457.35,12/13/2018,5:19:03 PM,0.566711426,0.024719238,-0.000915527,-0.000915527,,
457.36,12/13/2018,5:19:03 PM,0.558776855,0.024719238,-0.000915527,-0.000610352,,
457.37,12/13/2018,5:19:03 PM,0.545043945,0.024414063,-0.000915527,-0.000610352,,
457.38,12/13/2018,5:19:03 PM,0.52734375,0.024414063,-0.000915527,-0.000305176,,
457.39,12/13/2018,5:19:03 PM,0.510253906,0.024414063,-0.000610352,-0.000305176,,
457.4,12/13/2018,5:19:03 PM,0.500183105,0.024414063,-0.000610352,0,,
457.41,12/13/2018,5:19:03 PM,0.507202148,0.024719238,-0.000610352,0,,
457.42,12/13/2018,5:19:03 PM,0.545654297,0.024719238,-0.000915527,-0.000305176,,
457.43,12/13/2018,5:19:03 PM,0.627441406,0.025024414,-0.000915527,-0.000305176,,
457.44,12/13/2018,5:19:03 PM,0.751953125,0.025024414,-0.000915527,-0.000305176,,
457.45,12/13/2018,5:19:03 PM,0.909423828,0.024719238,-0.000610352,-0.000305176,,
457.46,12/13/2018,5:19:03 PM,1.078796387,0.024719238,-0.000305176,-0.000305176,,
457.47,12/13/2018,5:19:03 PM,1.232910156,0.024414063,-0.000610352,-0.000305176,,
457.48,12/13/2018,5:19:03 PM,1.351928711,0.024414063,-0.000610352,0,,
457.49,12/13/2018,5:19:03 PM,1.42791748,0.024414063,-0.000610352,0,,
457.5,12/13/2018,5:19:03 PM,1.457824707,0.024414063,-0.000610352,0,,
457.51,12/13/2018,5:19:03 PM,1.446533203,0.024414063,-0.000305176,0,,
457.52,12/13/2018,5:19:03 PM,1.402893066,0.024414063,-0.000305176,0,,
457.53,12/13/2018,5:19:03 PM,1.338195801,0.024414063,-0.000305176,-0.000305176,,
457.54,12/13/2018,5:19:03 PM,1.264038086,0.024414063,0,-0.000305176,,
457.55,12/13/2018,5:19:03 PM,1.189880371,0.024719238,0,-0.000305176,,
457.56,12/13/2018,5:19:03 PM,1.12487793,0.024719238,0,-0.000305176,,
457.57,12/13/2018,5:19:03 PM,1.074523926,0.024719238,-0.000305176,-0.000305176,,
457.58,12/13/2018,5:19:03 PM,1.038208008,0.024719238,-0.000305176,-0.000305176,,
457.59,12/13/2018,5:19:03 PM,1.012268066,0.024719238,-0.000305176,0,,
457.6,12/13/2018,5:19:03 PM,0.992431641,0.024719238,-0.000305176,-0.000305176,,
457.61,12/13/2018,5:19:03 PM,0.979003906,0.024719238,-0.000610352,-0.000305176,,
457.62,12/13/2018,5:19:03 PM,0.972290039,0.024719238,-0.000915527,-0.000305176,,
457.63,12/13/2018,5:19:03 PM,0.970458984,0.024719238,-0.000915527,-0.000305176,,
457.64,12/13/2018,5:19:03 PM,0.970153809,0.024719238,-0.000610352,-0.000305176,,
457.65,12/13/2018,5:19:03 PM,0.968322754,0.024719238,-0.000610352,-0.000305176,,
457.66,12/13/2018,5:19:03 PM,0.960388184,0.024719238,-0.000915527,-0.000305176,,
457.67,12/13/2018,5:19:03 PM,0.943908691,0.024719238,-0.000915527,-0.000305176,,
457.68,12/13/2018,5:19:03 PM,0.917358398,0.024719238,-0.000610352,-0.000305176,,
457.69,12/13/2018,5:19:03 PM,0.882873535,0.024719238,-0.000305176,-0.000305176,,
457.7,12/13/2018,5:19:03 PM,0.846862793,0.024719238,-0.000305176,0,,
457.71,12/13/2018,5:19:03 PM,0.816040039,0.024108887,-0.000610352,0.000305176,,
457.72,12/13/2018,5:19:03 PM,0.798034668,0.023803711,-0.000915527,0.000305176,,
457.73,12/13/2018,5:19:03 PM,0.799560547,0.023803711,-0.001220703,0,,
457.74,12/13/2018,5:19:03 PM,0.820922852,0.023803711,-0.001831055,-0.000305176,,
457.75,12/13/2018,5:19:03 PM,0.853881836,0.024108887,-0.001220703,-0.000305176,,
457.76,12/13/2018,5:19:03 PM,0.888977051,0.024108887,-0.000610352,-0.000305176,,
457.77,12/13/2018,5:19:03 PM,0.92010498,0.024108887,-0.000610352,0,,
457.78,12/13/2018,5:19:03 PM,0.943603516,0.024108887,-0.000915527,0.000305176,,
457.79,12/13/2018,5:19:03 PM,0.957641602,0.024719238,-0.000915527,0.000305176,,
457.8,12/13/2018,5:19:03 PM,0.960998535,0.024719238,-0.000915527,0,,
457.81,12/13/2018,5:19:03 PM,0.954589844,0.024719238,-0.000610352,-0.000305176,,
457.82,12/13/2018,5:19:03 PM,0.939941406,0.024414063,-0.000610352,-0.000610352,,
457.83,12/13/2018,5:19:03 PM,0.921020508,0.024108887,-0.000305176,-0.000610352,,
457.84,12/13/2018,5:19:03 PM,0.898742676,0.024108887,-0.000305176,-0.000610352,,
457.85,12/13/2018,5:19:03 PM,0.872497559,0.024108887,-0.000305176,-0.000305176,,
457.86,12/13/2018,5:19:03 PM,0.841064453,0.024108887,-0.000305176,-0.000305176,,
457.87,12/13/2018,5:19:03 PM,0.805053711,0.024108887,-0.000610352,-0.000305176,,
457.88,12/13/2018,5:19:03 PM,0.765991211,0.024108887,-0.000915527,-0.000305176,,
457.89,12/13/2018,5:19:03 PM,0.729370117,0.024108887,-0.001220703,-0.000610352,,
457.9,12/13/2018,5:19:03 PM,0.699768066,0.024414063,-0.001220703,-0.000610352,,
457.91,12/13/2018,5:19:03 PM,0.679931641,0.024414063,-0.001220703,-0.000305176,,
457.92,12/13/2018,5:19:03 PM,0.66986084,0.025024414,-0.001220703,-0.000305176,,
457.93,12/13/2018,5:19:03 PM,0.666503906,0.025024414,-0.000915527,0,,
457.94,12/13/2018,5:19:03 PM,0.666503906,0.024719238,-0.000915527,0,,
457.95,12/13/2018,5:19:03 PM,0.666809082,0.024414063,-0.001220703,-0.000305176,,
457.96,12/13/2018,5:19:03 PM,0.666809082,0.024414063,-0.001220703,-0.000305176,,
457.97,12/13/2018,5:19:03 PM,0.666809082,0.024414063,-0.000915527,-0.000305176,,
457.98,12/13/2018,5:19:03 PM,0.666503906,0.024414063,-0.000915527,-0.000305176,,
457.99,12/13/2018,5:19:03 PM,0.664367676,0.024414063,-0.000915527,-0.000305176,,
458,12/13/2018,5:19:04 PM,0.658569336,0.024108887,-0.000915527,-0.000610352,,
458.01,12/13/2018,5:19:04 PM,0.647583008,0.023803711,-0.000915527,-0.000610352,,
458.02,12/13/2018,5:19:04 PM,0.632019043,0.023803711,-0.000915527,-0.000305176,,
458.03,12/13/2018,5:19:04 PM,0.614624023,0.023803711,-0.000915527,-0.000305176,,
458.04,12/13/2018,5:19:04 PM,0.600585938,0.024414063,-0.000915527,0,,
458.05,12/13/2018,5:19:04 PM,0.592041016,0.024719238,-0.000915527,0,,
458.06,12/13/2018,5:19:04 PM,0.58807373,0.024719238,-0.000610352,0,,
458.07,12/13/2018,5:19:04 PM,0.587158203,0.024719238,-0.000610352,0,,
458.08,12/13/2018,5:19:04 PM,0.587158203,0.024719238,-0.000305176,0,,
458.09,12/13/2018,5:19:04 PM,0.587158203,0.024414063,-0.000610352,0,,
458.1,12/13/2018,5:19:04 PM,0.587158203,0.024414063,-0.000915527,0,,
458.11,12/13/2018,5:19:04 PM,0.586853027,0.024414063,-0.001220703,-0.000305176,,
458.12,12/13/2018,5:19:04 PM,0.586547852,0.024414063,-0.001220703,-0.000305176,,
458.13,12/13/2018,5:19:04 PM,0.586547852,0.024414063,-0.001220703,-0.000305176,,
458.14,12/13/2018,5:19:04 PM,0.586547852,0.024719238,-0.000610352,-0.000305176,,
458.15,12/13/2018,5:19:04 PM,0.586547852,0.024719238,-0.000610352,-0.000610352,,
458.16,12/13/2018,5:19:04 PM,0.586853027,0.024414063,-0.000305176,-0.000610352,,
458.17,12/13/2018,5:19:04 PM,0.586853027,0.024414063,-0.000305176,-0.000610352,,
458.18,12/13/2018,5:19:04 PM,0.587158203,0.024414063,-0.000610352,-0.000610352,,
458.19,12/13/2018,5:19:04 PM,0.587463379,0.024414063,-0.000610352,-0.000305176,,
458.2,12/13/2018,5:19:04 PM,0.587158203,0.024719238,-0.000610352,-0.000610352,,
458.21,12/13/2018,5:19:04 PM,0.586242676,0.024719238,-0.000610352,-0.000610352,,
458.22,12/13/2018,5:19:04 PM,0.581665039,0.024719238,-0.000305176,-0.000610352,,
458.23,12/13/2018,5:19:04 PM,0.570373535,0.024719238,-0.000305176,-0.000610352,,
458.24,12/13/2018,5:19:04 PM,0.552978516,0.024719238,-0.000305176,-0.000305176,,
458.25,12/13/2018,5:19:04 PM,0.53314209,0.024719238,-0.000305176,-0.000305176,,
458.26,12/13/2018,5:19:04 PM,0.516662598,0.024719238,-0.000305176,0,,
458.27,12/13/2018,5:19:04 PM,0.511474609,0.024719238,-0.000305176,0,,
458.28,12/13/2018,5:19:04 PM,0.530090332,0.024719238,-0.000305176,0,,
458.29,12/13/2018,5:19:04 PM,0.584106445,0.024719238,-0.000610352,0,,
458.3,12/13/2018,5:19:04 PM,0.684204102,0.024414063,-0.000610352,0,,
458.31,12/13/2018,5:19:04 PM,0.824279785,0.024414063,-0.000610352,-0.000305176,,
458.32,12/13/2018,5:19:04 PM,0.986328125,0.024108887,-0.000610352,-0.000610352,,
458.33,12/13/2018,5:19:04 PM,1.148376465,0.024108887,-0.000305176,-0.000610352,,
458.34,12/13/2018,5:19:04 PM,1.286621094,0.024108887,0,-0.000305176,,
458.35,12/13/2018,5:19:04 PM,1.38458252,0.025024414,-0.000305176,0,,
458.36,12/13/2018,5:19:04 PM,1.437072754,0.028991699,-0.000915527,0.000305176,,
458.37,12/13/2018,5:19:04 PM,1.444702148,0.03692627,-0.001525879,0,,
458.38,12/13/2018,5:19:04 PM,1.415100098,0.044555664,-0.001525879,0,,
458.39,12/13/2018,5:19:04 PM,1.358947754,0.045166016,-0.001525879,0,,
458.4,12/13/2018,5:19:04 PM,1.288146973,0.038146973,-0.001220703,0,,
458.41,12/13/2018,5:19:04 PM,1.215209961,0.029602051,-0.001220703,-0.000305176,,
458.42,12/13/2018,5:19:04 PM,1.15020752,0.025024414,-0.000915527,-0.000305176,,
458.43,12/13/2018,5:19:04 PM,1.09588623,0.024108887,-0.000915527,-0.000610352,,
458.44,12/13/2018,5:19:04 PM,1.051635742,0.024414063,-0.000610352,-0.000610352,,
458.45,12/13/2018,5:19:04 PM,1.016845703,0.024719238,-0.000610352,-0.000610352,,
458.46,12/13/2018,5:19:04 PM,0.992126465,0.024719238,-0.000610352,-0.000610352,,
458.47,12/13/2018,5:19:04 PM,0.978088379,0.024719238,-0.000610352,-0.000305176,,
458.48,12/13/2018,5:19:04 PM,0.972290039,0.024719238,-0.000305176,-0.000305176,,
458.49,12/13/2018,5:19:04 PM,0.971069336,0.025024414,-0.000305176,-0.000305176,,
458.5,12/13/2018,5:19:04 PM,0.970153809,0.024719238,-0.000305176,-0.000305176,,
458.51,12/13/2018,5:19:04 PM,0.967407227,0.024719238,-0.000610352,-0.000305176,,
458.52,12/13/2018,5:19:04 PM,0.959777832,0.024719238,-0.000915527,0,,
458.53,12/13/2018,5:19:04 PM,0.944519043,0.024414063,-0.001220703,-0.000305176,,
458.54,12/13/2018,5:19:04 PM,0.919494629,0.024414063,-0.001220703,-0.000305176,,
458.55,12/13/2018,5:19:04 PM,0.88684082,0.024108887,-0.000610352,-0.000610352,,
458.56,12/13/2018,5:19:04 PM,0.852050781,0.024108887,-0.000305176,-0.000610352,,
458.57,12/13/2018,5:19:04 PM,0.821228027,0.024108887,0,-0.000610352,,
458.58,12/13/2018,5:19:04 PM,0.80078125,0.024108887,-0.000305176,-0.000610352,,
458.59,12/13/2018,5:19:04 PM,0.795593262,0.024414063,-0.000610352,-0.000610352,,
458.6,12/13/2018,5:19:04 PM,0.807495117,0.024414063,-0.000610352,-0.000305176,,
458.61,12/13/2018,5:19:04 PM,0.834960938,0.024719238,-0.000610352,0,,
458.62,12/13/2018,5:19:04 PM,0.870666504,0.024719238,-0.000305176,-0.000305176,,
458.63,12/13/2018,5:19:04 PM,0.905151367,0.024719238,-0.000305176,-0.000305176,,
458.64,12/13/2018,5:19:04 PM,0.932922363,0.024719238,-0.000610352,-0.000305176,,
458.65,12/13/2018,5:19:04 PM,0.950317383,0.024719238,-0.001220703,0,,
458.66,12/13/2018,5:19:04 PM,0.955810547,0.024414063,-0.001220703,0,,
458.67,12/13/2018,5:19:04 PM,0.948486328,0.024414063,-0.001220703,-0.000305176,,
458.68,12/13/2018,5:19:04 PM,0.930480957,0.024414063,-0.001220703,-0.000610352,,
458.69,12/13/2018,5:19:04 PM,0.904846191,0.024414063,-0.000610352,-0.000610352,,
458.7,12/13/2018,5:19:04 PM,0.876464844,0.024719238,-0.000610352,-0.000305176,,
458.71,12/13/2018,5:19:04 PM,0.848693848,0.024719238,-0.000610352,0,,
458.72,12/13/2018,5:19:04 PM,0.823974609,0.024719238,-0.000915527,0,,
458.73,12/13/2018,5:19:04 PM,0.802612305,0.024719238,-0.000915527,0,,
458.74,12/13/2018,5:19:04 PM,0.782165527,0.024719238,-0.000610352,-0.000305176,,
458.75,12/13/2018,5:19:04 PM,0.762329102,0.024719238,-0.000610352,-0.000305176,,
458.76,12/13/2018,5:19:04 PM,0.7421875,0.024719238,-0.000610352,0,,
458.77,12/13/2018,5:19:04 PM,0.721740723,0.024719238,-0.000610352,0,,
458.78,12/13/2018,5:19:04 PM,0.701904297,0.024719238,-0.000610352,0,,
458.79,12/13/2018,5:19:04 PM,0.68359375,0.024719238,-0.000610352,-0.000305176,,
458.8,12/13/2018,5:19:04 PM,0.668334961,0.024414063,-0.000610352,-0.000610352,,
458.81,12/13/2018,5:19:04 PM,0.657348633,0.024108887,-0.000610352,-0.000915527,,
458.82,12/13/2018,5:19:04 PM,0.651855469,0.023803711,-0.000915527,-0.000915527,,
458.83,12/13/2018,5:19:04 PM,0.650024414,0.023803711,-0.001220703,-0.000915527,,
458.84,12/13/2018,5:19:04 PM,0.65032959,0.023803711,-0.001220703,-0.000610352,,
458.85,12/13/2018,5:19:04 PM,0.650939941,0.023803711,-0.000610352,-0.000610352,,
458.86,12/13/2018,5:19:04 PM,0.651245117,0.024108887,-0.000305176,-0.000610352,,
458.87,12/13/2018,5:19:04 PM,0.650634766,0.024414063,0,-0.000610352,,
458.88,12/13/2018,5:19:04 PM,0.646057129,0.024719238,-0.000305176,-0.001220703,,
458.89,12/13/2018,5:19:04 PM,0.635681152,0.024719238,-0.000610352,-0.001220703,,
458.9,12/13/2018,5:19:04 PM,0.621337891,0.024719238,-0.000610352,-0.001220703,,
458.91,12/13/2018,5:19:04 PM,0.609130859,0.024719238,-0.000610352,-0.001220703,,
458.92,12/13/2018,5:19:04 PM,0.602722168,0.024719238,-0.000610352,-0.001220703,,
458.93,12/13/2018,5:19:04 PM,0.601501465,0.024414063,-0.000610352,-0.000915527,,
458.94,12/13/2018,5:19:04 PM,0.601806641,0.024414063,-0.000915527,-0.000305176,,
458.95,12/13/2018,5:19:04 PM,0.602416992,0.024414063,-0.000915527,-0.000305176,,
458.96,12/13/2018,5:19:04 PM,0.602416992,0.024414063,-0.001220703,-0.000610352,,
458.97,12/13/2018,5:19:04 PM,0.602416992,0.024108887,-0.001220703,-0.000610352,,
458.98,12/13/2018,5:19:04 PM,0.602722168,0.024108887,-0.000610352,-0.000610352,,
458.99,12/13/2018,5:19:04 PM,0.602722168,0.023803711,-0.000305176,-0.000610352,,
459,12/13/2018,5:19:05 PM,0.603027344,0.023803711,-0.000305176,-0.000610352,,
459.01,12/13/2018,5:19:05 PM,0.603027344,0.023803711,-0.000610352,-0.000610352,,
459.02,12/13/2018,5:19:05 PM,0.602722168,0.024108887,-0.000915527,-0.000610352,,
459.03,12/13/2018,5:19:05 PM,0.602722168,0.024414063,-0.000915527,-0.000305176,,
459.04,12/13/2018,5:19:05 PM,0.602111816,0.024719238,-0.001220703,-0.000610352,,
459.05,12/13/2018,5:19:05 PM,0.600585938,0.024719238,-0.001220703,-0.000610352,,
459.06,12/13/2018,5:19:05 PM,0.596008301,0.024719238,-0.001220703,-0.000610352,,
459.07,12/13/2018,5:19:05 PM,0.586242676,0.025024414,-0.001220703,-0.000305176,,
459.08,12/13/2018,5:19:05 PM,0.571289063,0.025024414,-0.000610352,-0.000305176,,
459.09,12/13/2018,5:19:05 PM,0.553283691,0.025024414,0,-0.000610352,,
459.1,12/13/2018,5:19:05 PM,0.536193848,0.024719238,0.000305176,-0.000610352,,
459.11,12/13/2018,5:19:05 PM,0.521850586,0.024414063,0.000305176,-0.000610352,,
459.12,12/13/2018,5:19:05 PM,0.512390137,0.024414063,0,-0.000305176,,
459.13,12/13/2018,5:19:05 PM,0.508728027,0.024108887,-0.000305176,-0.000305176,,
459.14,12/13/2018,5:19:05 PM,0.511474609,0.024414063,-0.000610352,-0.000305176,,
459.15,12/13/2018,5:19:05 PM,0.523681641,0.024414063,-0.000610352,-0.000305176,,
459.16,12/13/2018,5:19:05 PM,0.55480957,0.024414063,-0.000610352,-0.000305176,,
459.17,12/13/2018,5:19:05 PM,0.618286133,0.024108887,-0.000305176,-0.000305176,,
459.18,12/13/2018,5:19:05 PM,0.720214844,0.024108887,-0.000305176,-0.000305176,,
459.19,12/13/2018,5:19:05 PM,0.853271484,0.024108887,-0.000305176,-0.000305176,,
459.2,12/13/2018,5:19:05 PM,1.002807617,0.024108887,-0.000610352,-0.000305176,,
459.21,12/13/2018,5:19:05 PM,1.146850586,0.024414063,-0.000610352,-0.000610352,,
459.22,12/13/2018,5:19:05 PM,1.265258789,0.024414063,-0.000610352,-0.000610352,,
459.23,12/13/2018,5:19:05 PM,1.347961426,0.024414063,-0.000610352,-0.000610352,,
459.24,12/13/2018,5:19:05 PM,1.390991211,0.024414063,-0.000610352,-0.000610352,,
459.25,12/13/2018,5:19:05 PM,1.396789551,0.024414063,-0.000305176,-0.000305176,,
459.26,12/13/2018,5:19:05 PM,1.371459961,0.024414063,-0.000305176,-0.000305176,,
459.27,12/13/2018,5:19:05 PM,1.32232666,0.024414063,-0.000305176,0,,
459.28,12/13/2018,5:19:05 PM,1.253662109,0.024414063,-0.000610352,0,,
459.29,12/13/2018,5:19:05 PM,1.170654297,0.024414063,-0.000610352,-0.000305176,,
459.3,12/13/2018,5:19:05 PM,1.084594727,0.024414063,-0.000610352,-0.000610352,,
459.31,12/13/2018,5:19:05 PM,1.00982666,0.024414063,-0.000610352,-0.000915527,,
459.32,12/13/2018,5:19:05 PM,0.955200195,0.024414063,-0.000305176,-0.000915527,,
459.33,12/13/2018,5:19:05 PM,0.92010498,0.024414063,-0.000305176,-0.000915527,,
459.34,12/13/2018,5:19:05 PM,0.900878906,0.024414063,-0.000305176,-0.000610352,,
459.35,12/13/2018,5:19:05 PM,0.892944336,0.024414063,-0.000610352,-0.000305176,,
459.36,12/13/2018,5:19:05 PM,0.890197754,0.024414063,-0.000610352,-0.000610352,,
459.37,12/13/2018,5:19:05 PM,0.889587402,0.024414063,-0.000610352,-0.000610352,,
459.38,12/13/2018,5:19:05 PM,0.888061523,0.024414063,-0.000610352,-0.000610352,,
459.39,12/13/2018,5:19:05 PM,0.881958008,0.024414063,-0.000610352,-0.000610352,,
459.4,12/13/2018,5:19:05 PM,0.865783691,0.024108887,-0.000915527,-0.000610352,,
459.41,12/13/2018,5:19:05 PM,0.835571289,0.023803711,-0.000915527,-0.000610352,,
459.42,12/13/2018,5:19:05 PM,0.794067383,0.023803711,-0.000915527,-0.000610352,,
459.43,12/13/2018,5:19:05 PM,0.751037598,0.023803711,-0.000915527,-0.000610352,,
459.44,12/13/2018,5:19:05 PM,0.718688965,0.023803711,-0.000610352,-0.000610352,,
459.45,12/13/2018,5:19:05 PM,0.708618164,0.024108887,-0.000610352,-0.000610352,,
459.46,12/13/2018,5:19:05 PM,0.726318359,0.024108887,-0.000610352,-0.000610352,,
459.47,12/13/2018,5:19:05 PM,0.764160156,0.024414063,-0.000610352,-0.000305176,,
459.48,12/13/2018,5:19:05 PM,0.810852051,0.024414063,-0.000610352,0,,
459.49,12/13/2018,5:19:05 PM,0.856323242,0.024414063,-0.000305176,0.000305176,,
459.5,12/13/2018,5:19:05 PM,0.893249512,0.023803711,-0.000305176,0.000305176,,
459.51,12/13/2018,5:19:05 PM,0.917358398,0.023498535,-0.000305176,0,,
459.52,12/13/2018,5:19:05 PM,0.927124023,0.024108887,-0.000305176,0,,
459.53,12/13/2018,5:19:05 PM,0.924377441,0.024719238,-0.000305176,-0.000305176,,
459.54,12/13/2018,5:19:05 PM,0.914611816,0.025024414,-0.000610352,-0.000610352,,
459.55,12/13/2018,5:19:05 PM,0.904541016,0.025024414,-0.000305176,-0.000915527,,
459.56,12/13/2018,5:19:05 PM,0.893249512,0.025024414,-0.000305176,-0.000915527,,
459.57,12/13/2018,5:19:05 PM,0.875854492,0.025024414,0,-0.000610352,,
459.58,12/13/2018,5:19:05 PM,0.848693848,0.025024414,-0.000305176,-0.000610352,,
459.59,12/13/2018,5:19:05 PM,0.814208984,0.024719238,-0.000305176,-0.000915527,,
459.6,12/13/2018,5:19:05 PM,0.776367188,0.024108887,-0.000915527,-0.001220703,,
459.61,12/13/2018,5:19:05 PM,0.738830566,0.023498535,-0.001220703,-0.000915527,,
459.62,12/13/2018,5:19:05 PM,0.706787109,0.023498535,-0.001525879,-0.000610352,,
459.63,12/13/2018,5:19:05 PM,0.684204102,0.023498535,-0.001525879,-0.000305176,,
459.64,12/13/2018,5:19:05 PM,0.671081543,0.023803711,-0.001220703,0,,
459.65,12/13/2018,5:19:05 PM,0.665588379,0.024108887,-0.001220703,0,,
459.66,12/13/2018,5:19:05 PM,0.659790039,0.024108887,-0.001220703,0,,
459.67,12/13/2018,5:19:05 PM,0.648803711,0.024414063,-0.001220703,-0.000305176,,
459.68,12/13/2018,5:19:05 PM,0.633239746,0.024414063,-0.001220703,-0.000610352,,
459.69,12/13/2018,5:19:05 PM,0.618286133,0.024414063,-0.000915527,-0.000610352,,
459.7,12/13/2018,5:19:05 PM,0.608825684,0.024719238,-0.000915527,-0.000610352,,
459.71,12/13/2018,5:19:05 PM,0.604553223,0.024719238,-0.000610352,-0.000610352,,
459.72,12/13/2018,5:19:05 PM,0.603027344,0.024719238,-0.000610352,-0.000610352,,
459.73,12/13/2018,5:19:05 PM,0.60333252,0.025939941,-0.000610352,-0.000610352,,
459.74,12/13/2018,5:19:05 PM,0.60333252,0.028686523,-0.000610352,-0.000610352,,
459.75,12/13/2018,5:19:05 PM,0.60333252,0.031738281,-0.000915527,-0.000610352,,
459.76,12/13/2018,5:19:05 PM,0.60333252,0.031433105,-0.000915527,-0.000305176,,
459.77,12/13/2018,5:19:05 PM,0.603027344,0.028381348,-0.000915527,0,,
459.78,12/13/2018,5:19:05 PM,0.603027344,0.02532959,-0.000915527,0,,
459.79,12/13/2018,5:19:05 PM,0.603027344,0.023803711,-0.000915527,0,,
459.8,12/13/2018,5:19:05 PM,0.603027344,0.023803711,-0.000915527,-0.000305176,,
459.81,12/13/2018,5:19:05 PM,0.603027344,0.024108887,-0.000610352,-0.000305176,,
459.82,12/13/2018,5:19:05 PM,0.603027344,0.024719238,-0.000305176,-0.000610352,,
459.83,12/13/2018,5:19:05 PM,0.602722168,0.024719238,-0.000305176,-0.000610352,,
459.84,12/13/2018,5:19:05 PM,0.601501465,0.024414063,-0.000610352,-0.001220703,,
459.85,12/13/2018,5:19:05 PM,0.59753418,0.024108887,-0.000915527,-0.001220703,,
459.86,12/13/2018,5:19:05 PM,0.589294434,0.024108887,-0.000915527,-0.001220703,,
459.87,12/13/2018,5:19:05 PM,0.579223633,0.024108887,-0.000915527,-0.001220703,,
459.88,12/13/2018,5:19:05 PM,0.572509766,0.024108887,-0.000610352,-0.000915527,,
459.89,12/13/2018,5:19:05 PM,0.570068359,0.023803711,-0.000610352,-0.000915527,,
459.9,12/13/2018,5:19:05 PM,0.570068359,0.023803711,-0.000915527,-0.000915527,,
459.91,12/13/2018,5:19:05 PM,0.569763184,0.024108887,-0.001220703,-0.000915527,,
459.92,12/13/2018,5:19:05 PM,0.569152832,0.024719238,-0.001220703,-0.000610352,,
459.93,12/13/2018,5:19:05 PM,0.566101074,0.024719238,-0.001220703,-0.000305176,,
459.94,12/13/2018,5:19:05 PM,0.558166504,0.024719238,-0.001220703,-0.000305176,,
459.95,12/13/2018,5:19:05 PM,0.54473877,0.024414063,-0.001220703,-0.000610352,,
459.96,12/13/2018,5:19:05 PM,0.528564453,0.024108887,-0.001220703,-0.000915527,,
459.97,12/13/2018,5:19:05 PM,0.51574707,0.024108887,-0.001220703,-0.000915527,,
459.98,12/13/2018,5:19:05 PM,0.50994873,0.024414063,-0.001220703,-0.000915527,,
459.99,12/13/2018,5:19:05 PM,0.51361084,0.024719238,-0.001220703,-0.000610352,,
460,12/13/2018,5:19:06 PM,0.530090332,0.024719238,-0.001220703,-0.000610352,,
460.01,12/13/2018,5:19:06 PM,0.57220459,0.024414063,-0.001220703,-0.000610352,,
460.02,12/13/2018,5:19:06 PM,0.656738281,0.024414063,-0.000915527,-0.000610352,,
460.03,12/13/2018,5:19:06 PM,0.786437988,0.024414063,-0.000610352,-0.000610352,,
460.04,12/13/2018,5:19:06 PM,0.945129395,0.024414063,-0.000305176,-0.000610352,,
460.05,12/13/2018,5:19:06 PM,1.110839844,0.024108887,-0.000305176,-0.000610352,,
460.06,12/13/2018,5:19:06 PM,1.257324219,0.024108887,-0.000305176,-0.000305176,,
460.07,12/13/2018,5:19:06 PM,1.360778809,0.024108887,-0.000610352,0,,
460.08,12/13/2018,5:19:06 PM,1.413269043,0.024108887,-0.000610352,0,,
460.09,12/13/2018,5:19:06 PM,1.420898438,0.024414063,-0.000915527,-0.000305176,,
460.1,12/13/2018,5:19:06 PM,1.393737793,0.024414063,-0.000915527,-0.000610352,,
460.11,12/13/2018,5:19:06 PM,1.341552734,0.024414063,-0.000915527,-0.000915527,,
460.12,12/13/2018,5:19:06 PM,1.273498535,0.024414063,-0.000915527,-0.000915527,,
460.13,12/13/2018,5:19:06 PM,1.200256348,0.024108887,-0.000915527,-0.000915527,,
460.14,12/13/2018,5:19:06 PM,1.133117676,0.024108887,-0.000915527,-0.000610352,,
460.15,12/13/2018,5:19:06 PM,1.077575684,0.024108887,-0.000915527,-0.000915527,,
460.16,12/13/2018,5:19:06 PM,1.03515625,0.024108887,-0.000915527,-0.000915527,,
460.17,12/13/2018,5:19:06 PM,1.002807617,0.024108887,-0.000915527,-0.000610352,,
460.18,12/13/2018,5:19:06 PM,0.975341797,0.024414063,-0.000610352,0,,
460.19,12/13/2018,5:19:06 PM,0.951843262,0.024719238,-0.000305176,0.000305176,,
460.2,12/13/2018,5:19:06 PM,0.933837891,0.025024414,-0.000610352,0.000305176,,
460.21,12/13/2018,5:19:06 PM,0.924377441,0.025024414,-0.000610352,0.000305176,,
460.22,12/13/2018,5:19:06 PM,0.920410156,0.025024414,-0.000610352,0.000305176,,
460.23,12/13/2018,5:19:06 PM,0.916137695,0.024719238,-0.000305176,0.000305176,,
460.24,12/13/2018,5:19:06 PM,0.905456543,0.024414063,-0.000305176,0.000305176,,
460.25,12/13/2018,5:19:06 PM,0.885314941,0.024414063,-0.000610352,0,,
460.26,12/13/2018,5:19:06 PM,0.854797363,0.024108887,-0.000610352,-0.000305176,,
460.27,12/13/2018,5:19:06 PM,0.820007324,0.024108887,-0.000610352,-0.000610352,,
460.28,12/13/2018,5:19:06 PM,0.788269043,0.024108887,-0.000305176,-0.000610352,,
460.29,12/13/2018,5:19:06 PM,0.766906738,0.024108887,0,-0.000610352,,
460.3,12/13/2018,5:19:06 PM,0.760803223,0.024108887,0,-0.000305176,,
460.31,12/13/2018,5:19:06 PM,0.771179199,0.024108887,-0.000305176,0,,
460.32,12/13/2018,5:19:06 PM,0.795898438,0.024414063,-0.000305176,0.000305176,,
460.33,12/13/2018,5:19:06 PM,0.834350586,0.024719238,-0.000305176,0.000305176,,
460.34,12/13/2018,5:19:06 PM,0.880126953,0.024719238,-0.000305176,0,,
460.35,12/13/2018,5:19:06 PM,0.922241211,0.024719238,-0.000305176,-0.000305176,,
460.36,12/13/2018,5:19:06 PM,0.950012207,0.024414063,-0.000610352,-0.000305176,,
460.37,12/13/2018,5:19:06 PM,0.960998535,0.024414063,-0.001220703,-0.000610352,,
460.38,12/13/2018,5:19:06 PM,0.956115723,0.024414063,-0.001220703,-0.000610352,,
460.39,12/13/2018,5:19:06 PM,0.937805176,0.024414063,-0.001220703,-0.000610352,,
460.4,12/13/2018,5:19:06 PM,0.908508301,0.024719238,-0.000915527,-0.000305176,,
460.41,12/13/2018,5:19:06 PM,0.873413086,0.024719238,-0.000915527,0,,
460.42,12/13/2018,5:19:06 PM,0.841369629,0.024719238,-0.000915527,0,,
460.43,12/13/2018,5:19:06 PM,0.816040039,0.024719238,-0.000915527,-0.000305176,,
460.44,12/13/2018,5:19:06 PM,0.795288086,0.024414063,-0.000915527,-0.000610352,,
460.45,12/13/2018,5:19:06 PM,0.776062012,0.024414063,-0.000915527,-0.001220703,,
460.46,12/13/2018,5:19:06 PM,0.75592041,0.024414063,-0.000915527,-0.001220703,,
460.47,12/13/2018,5:19:06 PM,0.735473633,0.024719238,-0.000915527,-0.001220703,,
460.48,12/13/2018,5:19:06 PM,0.715332031,0.025024414,-0.000610352,-0.000610352,,
460.49,12/13/2018,5:19:06 PM,0.695495605,0.02532959,-0.000610352,-0.000305176,,
460.5,12/13/2018,5:19:06 PM,0.675048828,0.02532959,-0.000610352,-0.000305176,,
460.51,12/13/2018,5:19:06 PM,0.654907227,0.025024414,-0.000610352,-0.000305176,,
460.52,12/13/2018,5:19:06 PM,0.634765625,0.024414063,0,-0.000305176,,
460.53,12/13/2018,5:19:06 PM,0.616149902,0.024414063,0,-0.000610352,,
460.54,12/13/2018,5:19:06 PM,0.601806641,0.024108887,-0.000305176,-0.000610352,,
460.55,12/13/2018,5:19:06 PM,0.592956543,0.023803711,-0.000610352,-0.000915527,,
460.56,12/13/2018,5:19:06 PM,0.588378906,0.023803711,-0.000610352,-0.000915527,,
460.57,12/13/2018,5:19:06 PM,0.58807373,0.024108887,-0.000915527,-0.001220703,,
460.58,12/13/2018,5:19:06 PM,0.593566895,0.024414063,-0.000915527,-0.001220703,,
460.59,12/13/2018,5:19:06 PM,0.60546875,0.024414063,-0.001220703,-0.001220703,,
460.6,12/13/2018,5:19:06 PM,0.619812012,0.024719238,-0.001220703,-0.001220703,,
460.61,12/13/2018,5:19:06 PM,0.629882813,0.024719238,-0.001220703,-0.001220703,,
460.62,12/13/2018,5:19:06 PM,0.632324219,0.024719238,-0.001220703,-0.000915527,,
460.63,12/13/2018,5:19:06 PM,0.626220703,0.024414063,-0.000915527,-0.000610352,,
460.64,12/13/2018,5:19:06 PM,0.613708496,0.024414063,-0.000610352,-0.000610352,,
460.65,12/13/2018,5:19:06 PM,0.59967041,0.024414063,-0.000610352,-0.000610352,,
460.66,12/13/2018,5:19:06 PM,0.590209961,0.024414063,-0.000610352,-0.000610352,,
460.67,12/13/2018,5:19:06 PM,0.586547852,0.024414063,-0.000610352,-0.000305176,,
460.68,12/13/2018,5:19:06 PM,0.586242676,0.024414063,-0.000610352,-0.000305176,,
460.69,12/13/2018,5:19:06 PM,0.586547852,0.024414063,-0.000610352,-0.000610352,,
460.7,12/13/2018,5:19:06 PM,0.586853027,0.024414063,-0.000610352,-0.000610352,,
460.71,12/13/2018,5:19:06 PM,0.587158203,0.024414063,-0.000610352,-0.000610352,,
460.72,12/13/2018,5:19:06 PM,0.587158203,0.024414063,-0.000610352,-0.000610352,,
460.73,12/13/2018,5:19:06 PM,0.587158203,0.024414063,-0.000610352,-0.000305176,,
460.74,12/13/2018,5:19:06 PM,0.586853027,0.024414063,-0.000610352,-0.000305176,,
460.75,12/13/2018,5:19:06 PM,0.585021973,0.024414063,-0.000610352,-0.000305176,,
460.76,12/13/2018,5:19:06 PM,0.579528809,0.024414063,-0.000610352,0,,
460.77,12/13/2018,5:19:06 PM,0.568847656,0.024414063,-0.000915527,0,,
460.78,12/13/2018,5:19:06 PM,0.553588867,0.024414063,-0.000915527,0,,
460.79,12/13/2018,5:19:06 PM,0.538330078,0.024414063,-0.000915527,-0.000305176,,
460.8,12/13/2018,5:19:06 PM,0.52734375,0.024414063,-0.000915527,-0.000610352,,
460.81,12/13/2018,5:19:06 PM,0.523071289,0.024414063,-0.000305176,-0.000610352,,
460.82,12/13/2018,5:19:06 PM,0.522766113,0.024414063,0,0,,
460.83,12/13/2018,5:19:06 PM,0.523986816,0.024108887,-0.000610352,0,,
460.84,12/13/2018,5:19:06 PM,0.52947998,0.023803711,-0.000610352,-0.000610352,,
460.85,12/13/2018,5:19:06 PM,0.543212891,0.023803711,-0.000610352,-0.000915527,,
460.86,12/13/2018,5:19:06 PM,0.575256348,0.024108887,-0.000305176,-0.000915527,,
460.87,12/13/2018,5:19:06 PM,0.636291504,0.024719238,-0.000305176,-0.000915527,,
460.88,12/13/2018,5:19:06 PM,0.73425293,0.024719238,-0.000305176,-0.000610352,,
460.89,12/13/2018,5:19:06 PM,0.868225098,0.024719238,-0.000610352,-0.000305176,,
460.9,12/13/2018,5:19:06 PM,1.026306152,0.024108887,-0.000915527,0,,
460.91,12/13/2018,5:19:06 PM,1.182556152,0.024108887,-0.001220703,0,,
460.92,12/13/2018,5:19:06 PM,1.308288574,0.024108887,-0.001525879,0,,
460.93,12/13/2018,5:19:06 PM,1.389160156,0.024414063,-0.001525879,0,,
460.94,12/13/2018,5:19:06 PM,1.42364502,0.026245117,-0.000915527,-0.000305176,,
460.95,12/13/2018,5:19:06 PM,1.418457031,0.030517578,-0.000610352,-0.000305176,,
460.96,12/13/2018,5:19:06 PM,1.383666992,0.036010742,-0.000305176,-0.000305176,,
460.97,12/13/2018,5:19:06 PM,1.328735352,0.039672852,-0.000610352,-0.000305176,,
460.98,12/13/2018,5:19:06 PM,1.264038086,0.038757324,-0.000610352,0,,
460.99,12/13/2018,5:19:06 PM,1.199035645,0.033874512,-0.000610352,0,,
461,12/13/2018,5:19:07 PM,1.140441895,0.028076172,-0.000610352,0,,
461.01,12/13/2018,5:19:07 PM,1.09161377,0.025024414,-0.000610352,0,,
461.02,12/13/2018,5:19:07 PM,1.053466797,0.024108887,-0.000610352,0.000305176,,
461.03,12/13/2018,5:19:07 PM,1.025085449,0.024414063,-0.000305176,0.000305176,,
461.04,12/13/2018,5:19:07 PM,1.005554199,0.024414063,-0.000610352,0.000305176,,
461.05,12/13/2018,5:19:07 PM,0.993652344,0.024414063,-0.000610352,0,,
461.06,12/13/2018,5:19:07 PM,0.987854004,0.024414063,-0.000610352,0,,
461.07,12/13/2018,5:19:07 PM,0.986022949,0.024414063,-0.000610352,0,,
461.08,12/13/2018,5:19:07 PM,0.986022949,0.024414063,-0.000610352,0,,
461.09,12/13/2018,5:19:07 PM,0.985107422,0.024414063,-0.000305176,0,,
461.1,12/13/2018,5:19:07 PM,0.979614258,0.024414063,-0.000305176,0,,
461.11,12/13/2018,5:19:07 PM,0.967102051,0.024108887,-0.000610352,-0.000305176,,
461.12,12/13/2018,5:19:07 PM,0.946350098,0.024414063,-0.000915527,-0.000305176,,
461.13,12/13/2018,5:19:07 PM,0.918579102,0.024719238,-0.000915527,-0.000305176,,
461.14,12/13/2018,5:19:07 PM,0.887756348,0.025024414,-0.000915527,0,,
461.15,12/13/2018,5:19:07 PM,0.859375,0.024719238,-0.000610352,0,,
461.16,12/13/2018,5:19:07 PM,0.837097168,0.024414063,-0.000610352,-0.000305176,,
461.17,12/13/2018,5:19:07 PM,0.824890137,0.023803711,-0.000610352,-0.000610352,,
461.18,12/13/2018,5:19:07 PM,0.824890137,0.023803711,-0.000610352,-0.000610352,,
461.19,12/13/2018,5:19:07 PM,0.837402344,0.025634766,-0.000610352,-0.000305176,,
461.2,12/13/2018,5:19:07 PM,0.860595703,0.033569336,-0.000610352,-0.000305176,,
461.21,12/13/2018,5:19:07 PM,0.889587402,0.048217773,-0.000915527,0,,
461.22,12/13/2018,5:19:07 PM,0.919799805,0.066223145,-0.000915527,0.000305176,,
461.23,12/13/2018,5:19:07 PM,0.944824219,0.079040527,-0.000915527,0.000305176,,
461.24,12/13/2018,5:19:07 PM,0.958557129,0.079650879,-0.000915527,0.000305176,,
461.25,12/13/2018,5:19:07 PM,0.958862305,0.068359375,-0.000915527,-0.000305176,,
461.26,12/13/2018,5:19:07 PM,0.947265625,0.052185059,-0.000915527,-0.000915527,,
461.27,12/13/2018,5:19:07 PM,0.927734375,0.038452148,-0.000610352,-0.000915527,,
461.28,12/13/2018,5:19:07 PM,0.901489258,0.029602051,-0.000610352,-0.000915527,,
461.29,12/13/2018,5:19:07 PM,0.869445801,0.02532959,-0.000915527,-0.000305176,,
461.3,12/13/2018,5:19:07 PM,0.832519531,0.024108887,-0.001220703,0,,
461.31,12/13/2018,5:19:07 PM,0.79498291,0.023803711,-0.001220703,0.000305176,,
461.32,12/13/2018,5:19:07 PM,0.761413574,0.024108887,-0.000915527,0.000305176,,
461.33,12/13/2018,5:19:07 PM,0.733032227,0.026550293,-0.000610352,0.000305176,,
461.34,12/13/2018,5:19:07 PM,0.709228516,0.033569336,-0.000610352,0.000305176,,
461.35,12/13/2018,5:19:07 PM,0.689697266,0.045776367,-0.000610352,0,,
461.36,12/13/2018,5:19:07 PM,0.67565918,0.055541992,-0.000610352,-0.000305176,,
461.37,12/13/2018,5:19:07 PM,0.668334961,0.056152344,-0.000915527,-0.000305176,,
461.38,12/13/2018,5:19:07 PM,0.66619873,0.047607422,-0.000915527,-0.000305176,,
461.39,12/13/2018,5:19:07 PM,0.66619873,0.036010742,-0.000915527,-0.000305176,,
461.4,12/13/2018,5:19:07 PM,0.666503906,0.027770996,-0.000915527,-0.000305176,,
461.41,12/13/2018,5:19:07 PM,0.667114258,0.024414063,-0.000915527,-0.000610352,,
461.42,12/13/2018,5:19:07 PM,0.667114258,0.023803711,-0.000915527,-0.000610352,,
461.43,12/13/2018,5:19:07 PM,0.667114258,0.024108887,-0.000915527,-0.000610352,,
461.44,12/13/2018,5:19:07 PM,0.666503906,0.024414063,-0.000915527,-0.000610352,,
461.45,12/13/2018,5:19:07 PM,0.662536621,0.024108887,-0.000915527,-0.000610352,,
461.46,12/13/2018,5:19:07 PM,0.653686523,0.023803711,-0.000915527,-0.000610352,,
461.47,12/13/2018,5:19:07 PM,0.639648438,0.023803711,-0.000915527,-0.000915527,,
461.48,12/13/2018,5:19:07 PM,0.62713623,0.023803711,-0.000915527,-0.000915527,,
461.49,12/13/2018,5:19:07 PM,0.620422363,0.024108887,-0.000610352,-0.000915527,,
461.5,12/13/2018,5:19:07 PM,0.618286133,0.024108887,-0.000610352,-0.000305176,,
461.51,12/13/2018,5:19:07 PM,0.618286133,0.024414063,-0.000610352,-0.000305176,,
461.52,12/13/2018,5:19:07 PM,0.618286133,0.024414063,-0.000610352,-0.000610352,,
461.53,12/13/2018,5:19:07 PM,0.618591309,0.024719238,-0.000610352,-0.000610352,,
461.54,12/13/2018,5:19:07 PM,0.618591309,0.024719238,-0.000915527,-0.000305176,,
461.55,12/13/2018,5:19:07 PM,0.618591309,0.024414063,-0.000915527,-0.000305176,,
461.56,12/13/2018,5:19:07 PM,0.618591309,0.024108887,-0.001220703,0,,
461.57,12/13/2018,5:19:07 PM,0.618591309,0.023803711,-0.001220703,-0.000305176,,
461.58,12/13/2018,5:19:07 PM,0.618286133,0.023803711,-0.001220703,-0.000305176,,
461.59,12/13/2018,5:19:07 PM,0.618286133,0.024414063,-0.000915527,-0.000915527,,
461.6,12/13/2018,5:19:07 PM,0.618286133,0.025024414,-0.000610352,-0.000915527,,
461.61,12/13/2018,5:19:07 PM,0.618286133,0.025024414,-0.000915527,-0.000915527,,
461.62,12/13/2018,5:19:07 PM,0.617980957,0.024719238,-0.001220703,-0.000915527,,
461.63,12/13/2018,5:19:07 PM,0.617370605,0.024414063,-0.000915527,-0.001220703,,
461.64,12/13/2018,5:19:07 PM,0.61340332,0.024414063,-0.000610352,-0.001220703,,
461.65,12/13/2018,5:19:07 PM,0.602722168,0.024414063,-0.000610352,-0.000915527,,
461.66,12/13/2018,5:19:07 PM,0.586853027,0.024414063,-0.000610352,-0.000610352,,
461.67,12/13/2018,5:19:07 PM,0.570373535,0.024719238,-0.000915527,-0.000610352,,
461.68,12/13/2018,5:19:07 PM,0.557250977,0.024719238,-0.000915527,-0.000610352,,
461.69,12/13/2018,5:19:07 PM,0.552062988,0.024719238,-0.000915527,-0.000305176,,
461.7,12/13/2018,5:19:07 PM,0.556030273,0.024719238,-0.000610352,0,,
461.71,12/13/2018,5:19:07 PM,0.567016602,0.024414063,-0.000305176,0,,
461.72,12/13/2018,5:19:07 PM,0.582885742,0.024108887,-0.000305176,-0.000305176,,
461.73,12/13/2018,5:19:07 PM,0.610351563,0.024108887,0,-0.000610352,,
461.74,12/13/2018,5:19:07 PM,0.66192627,0.024108887,-0.000305176,-0.000305176,,
461.75,12/13/2018,5:19:07 PM,0.749206543,0.024108887,-0.000610352,0,,
461.76,12/13/2018,5:19:07 PM,0.872497559,0.024108887,-0.001220703,0,,
461.77,12/13/2018,5:19:07 PM,1.022033691,0.024108887,-0.001525879,-0.000305176,,
461.78,12/13/2018,5:19:07 PM,1.176147461,0.024414063,-0.001525879,-0.000305176,,
461.79,12/13/2018,5:19:07 PM,1.307983398,0.024108887,-0.000915527,-0.000305176,,
461.8,12/13/2018,5:19:07 PM,1.400756836,0.024108887,-0.000610352,-0.000305176,,
461.81,12/13/2018,5:19:07 PM,1.451416016,0.024108887,-0.000610352,-0.000610352,,
461.82,12/13/2018,5:19:07 PM,1.461791992,0.024108887,-0.000610352,-0.000610352,,
461.83,12/13/2018,5:19:07 PM,1.43951416,0.024414063,-0.000610352,-0.000610352,,
461.84,12/13/2018,5:19:07 PM,1.390991211,0.024719238,-0.000610352,-0.000610352,,
461.85,12/13/2018,5:19:07 PM,1.324462891,0.024414063,-0.000610352,-0.000610352,,
461.86,12/13/2018,5:19:07 PM,1.253967285,0.024108887,-0.000610352,-0.000610352,,
461.87,12/13/2018,5:19:07 PM,1.190185547,0.024108887,-0.000610352,-0.000610352,,
461.88,12/13/2018,5:19:07 PM,1.141967773,0.024414063,-0.000610352,-0.000610352,,
461.89,12/13/2018,5:19:07 PM,1.108703613,0.024414063,-0.000610352,-0.000610352,,
461.9,12/13/2018,5:19:07 PM,1.082458496,0.024108887,-0.000610352,-0.000610352,,
461.91,12/13/2018,5:19:07 PM,1.055603027,0.024108887,-0.000610352,-0.000610352,,
461.92,12/13/2018,5:19:07 PM,1.028137207,0.024414063,-0.000610352,-0.000610352,,
461.93,12/13/2018,5:19:07 PM,1.005554199,0.024719238,-0.000915527,-0.000610352,,
461.94,12/13/2018,5:19:07 PM,0.992431641,0.024719238,-0.000915527,-0.000305176,,
461.95,12/13/2018,5:19:07 PM,0.987243652,0.025024414,-0.000610352,-0.000305176,,
461.96,12/13/2018,5:19:07 PM,0.985107422,0.025024414,-0.000305176,-0.000305176,,
461.97,12/13/2018,5:19:07 PM,0.97869873,0.025024414,-0.000305176,-0.000305176,,
461.98,12/13/2018,5:19:07 PM,0.961608887,0.025024414,-0.000305176,-0.000305176,,
461.99,12/13/2018,5:19:07 PM,0.932922363,0.02532959,-0.000305176,0,,
462,12/13/2018,5:19:08 PM,0.897216797,0.02532959,-0.000305176,0,,
462.01,12/13/2018,5:19:08 PM,0.859985352,0.025024414,-0.000915527,0.000305176,,
462.02,12/13/2018,5:19:08 PM,0.829467773,0.024719238,-0.000915527,0,,
462.03,12/13/2018,5:19:08 PM,0.813293457,0.024719238,-0.000915527,0,,
462.04,12/13/2018,5:19:08 PM,0.816040039,0.025939941,-0.000915527,0,,
462.05,12/13/2018,5:19:08 PM,0.836791992,0.030517578,-0.000915527,0,,
462.06,12/13/2018,5:19:08 PM,0.869445801,0.038452148,-0.000610352,0,,
462.07,12/13/2018,5:19:08 PM,0.902404785,0.046081543,-0.000305176,-0.000305176,,
462.08,12/13/2018,5:19:08 PM,0.928039551,0.047607422,-0.000305176,-0.000610352,,
462.09,12/13/2018,5:19:08 PM,0.941162109,0.041809082,-0.000305176,-0.000610352,,
462.1,12/13/2018,5:19:08 PM,0.941467285,0.033569336,-0.000610352,-0.000610352,,
462.11,12/13/2018,5:19:08 PM,0.930480957,0.027160645,-0.000610352,-0.000305176,,
462.12,12/13/2018,5:19:08 PM,0.914001465,0.024719238,-0.000610352,0,,
462.13,12/13/2018,5:19:08 PM,0.895690918,0.024108887,-0.000915527,0,,
462.14,12/13/2018,5:19:08 PM,0.87890625,0.023803711,-0.000915527,-0.000610352,,
462.15,12/13/2018,5:19:08 PM,0.865478516,0.023803711,-0.000915527,-0.000610352,,
462.16,12/13/2018,5:19:08 PM,0.854492188,0.023803711,-0.000915527,-0.000305176,,
462.17,12/13/2018,5:19:08 PM,0.841064453,0.024108887,-0.000610352,-0.000305176,,
462.18,12/13/2018,5:19:08 PM,0.823059082,0.024414063,-0.000610352,-0.000610352,,
462.19,12/13/2018,5:19:08 PM,0.80078125,0.024414063,-0.000610352,-0.001220703,,
462.2,12/13/2018,5:19:08 PM,0.774230957,0.024414063,-0.000610352,-0.001525879,,
462.21,12/13/2018,5:19:08 PM,0.74432373,0.024414063,-0.000915527,-0.001220703,,
462.22,12/13/2018,5:19:08 PM,0.713195801,0.024414063,-0.000915527,-0.001220703,,
462.23,12/13/2018,5:19:08 PM,0.686950684,0.024414063,-0.000915527,-0.000915527,,
462.24,12/13/2018,5:19:08 PM,0.671691895,0.024414063,-0.000610352,-0.000305176,,
462.25,12/13/2018,5:19:08 PM,0.666503906,0.024414063,-0.000305176,-0.000305176,,
462.26,12/13/2018,5:19:08 PM,0.66619873,0.024414063,-0.000305176,-0.000610352,,
462.27,12/13/2018,5:19:08 PM,0.66619873,0.024108887,-0.000610352,-0.000915527,,
462.28,12/13/2018,5:19:08 PM,0.665588379,0.023803711,-0.000915527,-0.000610352,,
462.29,12/13/2018,5:19:08 PM,0.66192627,0.024108887,-0.000610352,-0.000305176,,
462.3,12/13/2018,5:19:08 PM,0.654602051,0.024108887,-0.000610352,0,,
462.31,12/13/2018,5:19:08 PM,0.643310547,0.024414063,-0.000305176,0,,
462.32,12/13/2018,5:19:08 PM,0.631408691,0.024414063,-0.000610352,-0.000305176,,
462.33,12/13/2018,5:19:08 PM,0.623168945,0.024414063,-0.000915527,-0.000610352,,
462.34,12/13/2018,5:19:08 PM,0.619506836,0.024414063,-0.000915527,-0.000610352,,
462.35,12/13/2018,5:19:08 PM,0.618591309,0.024414063,-0.000915527,-0.000610352,,
462.36,12/13/2018,5:19:08 PM,0.618286133,0.024414063,-0.000915527,-0.000305176,,
462.37,12/13/2018,5:19:08 PM,0.618286133,0.024414063,-0.000610352,-0.000305176,,
462.38,12/13/2018,5:19:08 PM,0.618286133,0.024414063,-0.000915527,-0.000305176,,
462.39,12/13/2018,5:19:08 PM,0.618286133,0.024414063,-0.000915527,-0.000305176,,
462.4,12/13/2018,5:19:08 PM,0.618286133,0.024108887,-0.000915527,-0.000305176,,
462.41,12/13/2018,5:19:08 PM,0.618591309,0.024108887,-0.000915527,-0.000305176,,
462.42,12/13/2018,5:19:08 PM,0.618591309,0.024108887,-0.000915527,-0.000305176,,
462.43,12/13/2018,5:19:08 PM,0.618591309,0.024108887,-0.000915527,-0.000305176,,
462.44,12/13/2018,5:19:08 PM,0.618591309,0.024108887,-0.000915527,-0.000305176,,
462.45,12/13/2018,5:19:08 PM,0.618591309,0.024414063,-0.000610352,-0.000610352,,
462.46,12/13/2018,5:19:08 PM,0.618286133,0.024414063,0,-0.000610352,,
462.47,12/13/2018,5:19:08 PM,0.616760254,0.024719238,0,-0.000610352,,
462.48,12/13/2018,5:19:08 PM,0.612487793,0.025024414,-0.000305176,-0.000610352,,
462.49,12/13/2018,5:19:08 PM,0.603027344,0.025024414,-0.000610352,-0.000610352,,
462.5,12/13/2018,5:19:08 PM,0.588989258,0.025024414,-0.001220703,-0.000305176,,
462.51,12/13/2018,5:19:08 PM,0.573120117,0.024414063,-0.001525879,-0.000305176,,
462.52,12/13/2018,5:19:08 PM,0.561828613,0.024414063,-0.001525879,-0.000915527,,
462.53,12/13/2018,5:19:08 PM,0.557556152,0.024414063,-0.001525879,-0.000915527,,
462.54,12/13/2018,5:19:08 PM,0.561828613,0.024719238,-0.001525879,-0.000915527,,
462.55,12/13/2018,5:19:08 PM,0.570373535,0.024719238,-0.001220703,-0.000610352,,
462.56,12/13/2018,5:19:08 PM,0.576171875,0.025024414,-0.000915527,-0.000610352,,
462.57,12/13/2018,5:19:08 PM,0.571594238,0.025024414,-0.000915527,-0.000610352,,
462.58,12/13/2018,5:19:08 PM,0.559082031,0.025024414,-0.001220703,-0.000610352,,
462.59,12/13/2018,5:19:08 PM,0.546264648,0.024719238,-0.001220703,-0.000915527,,
462.6,12/13/2018,5:19:08 PM,0.545654297,0.024719238,-0.001220703,-0.000915527,,
462.61,12/13/2018,5:19:08 PM,0.570373535,0.024719238,-0.000915527,-0.001220703,,
462.62,12/13/2018,5:19:08 PM,0.633239746,0.024719238,-0.000915527,-0.000915527,,
462.63,12/13/2018,5:19:08 PM,0.737304688,0.024719238,-0.000915527,-0.000305176,,
462.64,12/13/2018,5:19:08 PM,0.875244141,0.024719238,-0.000610352,0.000305176,,
462.65,12/13/2018,5:19:08 PM,1.02935791,0.024719238,-0.000610352,0.000610352,,
462.66,12/13/2018,5:19:08 PM,1.174316406,0.024719238,-0.000610352,0.000305176,,
462.67,12/13/2018,5:19:08 PM,1.29119873,0.024719238,-0.000610352,0.000305176,,
462.68,12/13/2018,5:19:08 PM,1.370239258,0.025024414,-0.000610352,-0.000305176,,
462.69,12/13/2018,5:19:08 PM,1.408081055,0.025024414,-0.000610352,-0.000610352,,
462.7,12/13/2018,5:19:08 PM,1.408996582,0.024719238,-0.000610352,-0.001220703,,
462.71,12/13/2018,5:19:08 PM,1.380004883,0.024414063,-0.000610352,-0.001220703,,
462.72,12/13/2018,5:19:08 PM,1.327819824,0.024108887,-0.000610352,-0.001220703,,
462.73,12/13/2018,5:19:08 PM,1.26159668,0.024108887,-0.000915527,-0.000915527,,
462.74,12/13/2018,5:19:08 PM,1.187744141,0.024414063,-0.000915527,-0.000610352,,
462.75,12/13/2018,5:19:08 PM,1.115112305,0.024719238,-0.000915527,-0.000305176,,
462.76,12/13/2018,5:19:08 PM,1.051635742,0.024414063,-0.000915527,-0.000305176,,
462.77,12/13/2018,5:19:08 PM,1.000976563,0.024414063,-0.000915527,0,,
462.78,12/13/2018,5:19:08 PM,0.961914063,0.024414063,-0.000915527,0,,
462.79,12/13/2018,5:19:08 PM,0.933532715,0.024719238,-0.000915527,0,,
462.8,12/13/2018,5:19:08 PM,0.91583252,0.025024414,-0.000915527,0,,
462.81,12/13/2018,5:19:08 PM,0.907592773,0.025024414,-0.000610352,0,,
462.82,12/13/2018,5:19:08 PM,0.905456543,0.024719238,-0.000610352,0,,
462.83,12/13/2018,5:19:08 PM,0.905151367,0.024414063,-0.000305176,0,,
462.84,12/13/2018,5:19:08 PM,0.90057373,0.024108887,0,0.000305176,,
462.85,12/13/2018,5:19:08 PM,0.88470459,0.024108887,0,0.000305176,,
462.86,12/13/2018,5:19:08 PM,0.853881836,0.023803711,0,0,,
462.87,12/13/2018,5:19:08 PM,0.813293457,0.023803711,0,-0.000610352,,
462.88,12/13/2018,5:19:08 PM,0.773010254,0.023803711,-0.000305176,-0.000610352,,
462.89,12/13/2018,5:19:08 PM,0.743408203,0.024108887,-0.000610352,-0.000610352,,
462.9,12/13/2018,5:19:08 PM,0.734558105,0.024414063,-0.000915527,-0.000610352,,
462.91,12/13/2018,5:19:08 PM,0.74798584,0.024414063,-0.001220703,-0.000915527,,
462.92,12/13/2018,5:19:08 PM,0.778198242,0.024719238,-0.001220703,-0.000915527,,
462.93,12/13/2018,5:19:08 PM,0.820007324,0.024719238,-0.001220703,-0.000915527,,
462.94,12/13/2018,5:19:08 PM,0.866394043,0.024414063,-0.001220703,-0.000610352,,
462.95,12/13/2018,5:19:08 PM,0.910644531,0.024108887,-0.000915527,-0.000305176,,
462.96,12/13/2018,5:19:08 PM,0.945129395,0.024108887,-0.000610352,-0.000305176,,
462.97,12/13/2018,5:19:08 PM,0.964355469,0.024108887,-0.000305176,0,,
462.98,12/13/2018,5:19:08 PM,0.96862793,0.024719238,-0.000305176,0,,
462.99,12/13/2018,5:19:08 PM,0.959472656,0.028381348,-0.000610352,0,,
463,12/13/2018,5:19:09 PM,0.939331055,0.035705566,-0.000915527,-0.000305176,,
463.01,12/13/2018,5:19:09 PM,0.910644531,0.042114258,-0.000915527,-0.000915527,,
463.02,12/13/2018,5:19:09 PM,0.875854492,0.042114258,-0.000915527,-0.001220703,,
463.03,12/13/2018,5:19:09 PM,0.838012695,0.035705566,-0.000915527,-0.001220703,,
463.04,12/13/2018,5:19:09 PM,0.802307129,0.028076172,-0.000915527,-0.001220703,,
463.05,12/13/2018,5:19:09 PM,0.771789551,0.024108887,-0.000915527,-0.000915527,,
463.06,12/13/2018,5:19:09 PM,0.746459961,0.023498535,-0.000915527,-0.000610352,,
463.07,12/13/2018,5:19:09 PM,0.725402832,0.023498535,-0.000915527,-0.000305176,,
463.08,12/13/2018,5:19:09 PM,0.706176758,0.023803711,-0.000610352,-0.000305176,,
463.09,12/13/2018,5:19:09 PM,0.690002441,0.023803711,-0.000305176,0,,
463.1,12/13/2018,5:19:09 PM,0.677185059,0.024108887,-0.000305176,0,,
463.11,12/13/2018,5:19:09 PM,0.669555664,0.024414063,-0.000610352,0,,
463.12,12/13/2018,5:19:09 PM,0.666503906,0.024414063,-0.000915527,-0.000305176,,
463.13,12/13/2018,5:19:09 PM,0.66619873,0.024414063,-0.000915527,-0.000610352,,
463.14,12/13/2018,5:19:09 PM,0.666809082,0.024414063,-0.000915527,-0.000610352,,
463.15,12/13/2018,5:19:09 PM,0.667114258,0.024414063,-0.000610352,-0.000610352,,
463.16,12/13/2018,5:19:09 PM,0.667419434,0.024414063,-0.000610352,-0.000610352,,
463.17,12/13/2018,5:19:09 PM,0.667114258,0.024719238,-0.000915527,-0.000610352,,
463.18,12/13/2018,5:19:09 PM,0.665283203,0.024719238,-0.000915527,-0.000610352,,
463.19,12/13/2018,5:19:09 PM,0.659179688,0.024719238,-0.000915527,-0.000610352,,
463.2,12/13/2018,5:19:09 PM,0.648193359,0.024414063,-0.000915527,-0.000610352,,
463.21,12/13/2018,5:19:09 PM,0.632629395,0.024414063,-0.000915527,-0.000610352,,
463.22,12/13/2018,5:19:09 PM,0.61706543,0.024414063,-0.000915527,-0.000305176,,
463.23,12/13/2018,5:19:09 PM,0.606689453,0.024414063,-0.000610352,0,,
463.24,12/13/2018,5:19:09 PM,0.602111816,0.024414063,-0.000610352,0,,
463.25,12/13/2018,5:19:09 PM,0.601806641,0.024414063,-0.000610352,0,,
463.26,12/13/2018,5:19:09 PM,0.602111816,0.024414063,-0.000305176,-0.000305176,,
463.27,12/13/2018,5:19:09 PM,0.602722168,0.024414063,-0.000305176,-0.000610352,,
463.28,12/13/2018,5:19:09 PM,0.60333252,0.024414063,-0.000305176,-0.000610352,,
463.29,12/13/2018,5:19:09 PM,0.603942871,0.024719238,-0.000305176,-0.000305176,,
463.3,12/13/2018,5:19:09 PM,0.60333252,0.025024414,0,-0.000305176,,
463.31,12/13/2018,5:19:09 PM,0.60333252,0.025024414,-0.000305176,0,,
463.32,12/13/2018,5:19:09 PM,0.60333252,0.024414063,-0.000610352,0,,
463.33,12/13/2018,5:19:09 PM,0.603027344,0.024414063,-0.000610352,-0.000305176,,
463.34,12/13/2018,5:19:09 PM,0.602111816,0.024414063,-0.000305176,-0.000610352,,
463.35,12/13/2018,5:19:09 PM,0.598754883,0.024414063,-0.000305176,-0.000610352,,
463.36,12/13/2018,5:19:09 PM,0.591125488,0.024719238,-0.000610352,-0.000610352,,
463.37,12/13/2018,5:19:09 PM,0.577697754,0.024719238,-0.000610352,-0.000610352,,
463.38,12/13/2018,5:19:09 PM,0.560302734,0.024414063,-0.000610352,-0.000610352,,
463.39,12/13/2018,5:19:09 PM,0.541687012,0.024414063,-0.000610352,-0.000610352,,
463.4,12/13/2018,5:19:09 PM,0.526123047,0.024414063,-0.000305176,-0.000305176,,
463.41,12/13/2018,5:19:09 PM,0.516662598,0.024414063,-0.000305176,0,,
463.42,12/13/2018,5:19:09 PM,0.515441895,0.024719238,-0.000610352,0,,
463.43,12/13/2018,5:19:09 PM,0.528869629,0.024719238,-0.000610352,0,,
463.44,12/13/2018,5:19:09 PM,0.565490723,0.024414063,-0.000610352,0,,
463.45,12/13/2018,5:19:09 PM,0.634765625,0.024108887,-0.000610352,0,,
463.46,12/13/2018,5:19:09 PM,0.739440918,0.024108887,-0.000305176,-0.000305176,,
463.47,12/13/2018,5:19:09 PM,0.87890625,0.024108887,0,-0.000610352,,
463.48,12/13/2018,5:19:09 PM,1.036987305,0.024108887,-0.000305176,-0.000610352,,
463.49,12/13/2018,5:19:09 PM,1.188354492,0.024108887,-0.000305176,-0.000610352,,
463.5,12/13/2018,5:19:09 PM,1.310424805,0.024108887,-0.000305176,-0.000610352,,
463.51,12/13/2018,5:19:09 PM,1.389160156,0.024108887,0,-0.000915527,,
463.52,12/13/2018,5:19:09 PM,1.421203613,0.024414063,-0.000305176,-0.000915527,,
463.53,12/13/2018,5:19:09 PM,1.413879395,0.024719238,-0.000610352,-0.000915527,,
463.54,12/13/2018,5:19:09 PM,1.376037598,0.025024414,-0.001220703,-0.000915527,,
463.55,12/13/2018,5:19:09 PM,1.31652832,0.024719238,-0.001525879,-0.000610352,,
463.56,12/13/2018,5:19:09 PM,1.244506836,0.024719238,-0.001525879,-0.000610352,,
463.57,12/13/2018,5:19:09 PM,1.167297363,0.024719238,-0.001220703,-0.000305176,,
463.58,12/13/2018,5:19:09 PM,1.092529297,0.024719238,-0.001220703,-0.000305176,,
463.59,12/13/2018,5:19:09 PM,1.02722168,0.024414063,-0.001220703,-0.000610352,,
463.6,12/13/2018,5:19:09 PM,0.976257324,0.024414063,-0.001220703,-0.000610352,,
463.61,12/13/2018,5:19:09 PM,0.941467285,0.024414063,-0.000915527,-0.000610352,,
463.62,12/13/2018,5:19:09 PM,0.920410156,0.024414063,-0.001220703,-0.000610352,,
463.63,12/13/2018,5:19:09 PM,0.909729004,0.024414063,-0.001220703,-0.000610352,,
463.64,12/13/2018,5:19:09 PM,0.906066895,0.024414063,-0.000610352,-0.000610352,,
463.65,12/13/2018,5:19:09 PM,0.906066895,0.024719238,-0.000305176,-0.000305176,,
463.66,12/13/2018,5:19:09 PM,0.904541016,0.024414063,-0.000305176,-0.000305176,,
463.67,12/13/2018,5:19:09 PM,0.896606445,0.024414063,-0.000610352,-0.000305176,,
463.68,12/13/2018,5:19:09 PM,0.875244141,0.024414063,-0.001525879,-0.000305176,,
463.69,12/13/2018,5:19:09 PM,0.839538574,0.024414063,-0.001831055,-0.000305176,,
463.7,12/13/2018,5:19:09 PM,0.794067383,0.024414063,-0.001525879,-0.000305176,,
463.71,12/13/2018,5:19:09 PM,0.749206543,0.024414063,-0.001220703,-0.000305176,,
463.72,12/13/2018,5:19:09 PM,0.716247559,0.024414063,-0.000915527,-0.000305176,,
463.73,12/13/2018,5:19:09 PM,0.701904297,0.024414063,-0.000915527,-0.000610352,,
463.74,12/13/2018,5:19:09 PM,0.708007813,0.024414063,-0.000915527,-0.000610352,,
463.75,12/13/2018,5:19:09 PM,0.734558105,0.024719238,-0.000915527,-0.000610352,,
463.76,12/13/2018,5:19:09 PM,0.77545166,0.024719238,-0.000610352,-0.000610352,,
463.77,12/13/2018,5:19:09 PM,0.821228027,0.024108887,-0.000610352,-0.000305176,,
463.78,12/13/2018,5:19:09 PM,0.862426758,0.024108887,-0.000610352,-0.000305176,,
463.79,12/13/2018,5:19:09 PM,0.891418457,0.024108887,-0.000610352,-0.000305176,,
463.8,12/13/2018,5:19:09 PM,0.904846191,0.024108887,-0.000610352,-0.000305176,,
463.81,12/13/2018,5:19:09 PM,0.908508301,0.024108887,-0.000305176,-0.000305176,,
463.82,12/13/2018,5:19:09 PM,0.907592773,0.024108887,-0.000610352,0,,
463.83,12/13/2018,5:19:09 PM,0.902709961,0.024108887,-0.001220703,-0.000305176,,
463.84,12/13/2018,5:19:09 PM,0.889587402,0.024108887,-0.001525879,-0.000610352,,
463.85,12/13/2018,5:19:09 PM,0.864868164,0.024719238,-0.001220703,-0.000915527,,
463.86,12/13/2018,5:19:09 PM,0.830688477,0.024719238,-0.000610352,-0.000610352,,
463.87,12/13/2018,5:19:09 PM,0.791931152,0.024719238,-0.000305176,-0.000305176,,
463.88,12/13/2018,5:19:09 PM,0.753173828,0.024108887,0,-0.000305176,,
463.89,12/13/2018,5:19:09 PM,0.718994141,0.023803711,0.000305176,-0.000610352,,
463.9,12/13/2018,5:19:09 PM,0.690612793,0.024108887,0,-0.000610352,,
463.91,12/13/2018,5:19:09 PM,0.668334961,0.024719238,0,-0.000305176,,
463.92,12/13/2018,5:19:09 PM,0.651855469,0.025024414,-0.000305176,0,,
463.93,12/13/2018,5:19:09 PM,0.641174316,0.025024414,-0.000610352,0,,
463.94,12/13/2018,5:19:09 PM,0.635986328,0.025024414,-0.000610352,0,,
463.95,12/13/2018,5:19:09 PM,0.634460449,0.024719238,-0.000610352,0,,
463.96,12/13/2018,5:19:09 PM,0.634155273,0.024414063,-0.000610352,0,,
463.97,12/13/2018,5:19:09 PM,0.634155273,0.024108887,-0.000610352,0,,
463.98,12/13/2018,5:19:09 PM,0.634155273,0.023803711,-0.000610352,0,,
463.99,12/13/2018,5:19:09 PM,0.634460449,0.023803711,-0.000610352,0,,
464,12/13/2018,5:19:10 PM,0.634460449,0.023803711,-0.000610352,-0.000305176,,
464.01,12/13/2018,5:19:10 PM,0.634460449,0.024108887,-0.000915527,-0.000305176,,
464.02,12/13/2018,5:19:10 PM,0.634460449,0.024414063,-0.000915527,-0.000305176,,
464.03,12/13/2018,5:19:10 PM,0.634460449,0.024719238,-0.000610352,-0.000305176,,
464.04,12/13/2018,5:19:10 PM,0.634765625,0.024719238,-0.000610352,-0.000610352,,
464.05,12/13/2018,5:19:10 PM,0.634765625,0.024719238,-0.000610352,-0.000610352,,
464.06,12/13/2018,5:19:10 PM,0.634155273,0.024719238,-0.000610352,-0.000610352,,
464.07,12/13/2018,5:19:10 PM,0.629882813,0.024719238,-0.000305176,-0.000610352,,
464.08,12/13/2018,5:19:10 PM,0.620117188,0.024719238,-0.000305176,-0.000305176,,
464.09,12/13/2018,5:19:10 PM,0.606384277,0.025024414,-0.000305176,-0.000305176,,
464.1,12/13/2018,5:19:10 PM,0.594177246,0.025024414,-0.000610352,-0.000610352,,
464.11,12/13/2018,5:19:10 PM,0.587768555,0.025024414,-0.000610352,-0.001220703,,
464.12,12/13/2018,5:19:10 PM,0.586242676,0.025024414,-0.000915527,-0.001525879,,
464.13,12/13/2018,5:19:10 PM,0.586853027,0.024719238,-0.001525879,-0.001525879,,
464.14,12/13/2018,5:19:10 PM,0.587463379,0.024719238,-0.001525879,-0.001525879,,
464.15,12/13/2018,5:19:10 PM,0.587463379,0.024719238,-0.000915527,-0.001220703,,
464.16,12/13/2018,5:19:10 PM,0.586853027,0.024719238,-0.000915527,-0.000610352,,
464.17,12/13/2018,5:19:10 PM,0.586853027,0.024719238,-0.000610352,-0.000305176,,
464.18,12/13/2018,5:19:10 PM,0.586547852,0.024719238,-0.000610352,0,,
464.19,12/13/2018,5:19:10 PM,0.58380127,0.024719238,-0.000305176,0.000305176,,
464.2,12/13/2018,5:19:10 PM,0.576477051,0.024719238,-0.000305176,0,,
464.21,12/13/2018,5:19:10 PM,0.563049316,0.02532959,-0.000610352,0,,
464.22,12/13/2018,5:19:10 PM,0.546264648,0.02532959,-0.000915527,0,,
464.23,12/13/2018,5:19:10 PM,0.528869629,0.02532959,-0.000915527,0,,
464.24,12/13/2018,5:19:10 PM,0.51574707,0.024719238,-0.000915527,0,,
464.25,12/13/2018,5:19:10 PM,0.510864258,0.024414063,-0.000915527,0,,
464.26,12/13/2018,5:19:10 PM,0.520019531,0.024414063,-0.000915527,0,,
464.27,12/13/2018,5:19:10 PM,0.549316406,0.024719238,-0.000305176,0,,
464.28,12/13/2018,5:19:10 PM,0.608520508,0.024719238,-0.000305176,-0.000305176,,
464.29,12/13/2018,5:19:10 PM,0.710144043,0.024719238,-0.000610352,-0.000305176,,
464.3,12/13/2018,5:19:10 PM,0.855407715,0.024719238,-0.000915527,-0.000305176,,
464.31,12/13/2018,5:19:10 PM,1.025695801,0.024719238,-0.001220703,-0.000610352,,
464.32,12/13/2018,5:19:10 PM,1.194458008,0.024719238,-0.001220703,-0.000915527,,
464.33,12/13/2018,5:19:10 PM,1.334838867,0.025024414,-0.001220703,-0.001220703,,
464.34,12/13/2018,5:19:10 PM,1.429443359,0.025024414,-0.001220703,-0.001220703,,
464.35,12/13/2018,5:19:10 PM,1.474609375,0.024719238,-0.001220703,-0.001220703,,
464.36,12/13/2018,5:19:10 PM,1.474609375,0.024719238,-0.000915527,-0.000915527,,
464.37,12/13/2018,5:19:10 PM,1.438293457,0.024719238,-0.000610352,-0.000915527,,
464.38,12/13/2018,5:19:10 PM,1.378479004,0.024414063,-0.000610352,-0.000915527,,
464.39,12/13/2018,5:19:10 PM,1.30645752,0.024414063,-0.000305176,-0.000915527,,
464.4,12/13/2018,5:19:10 PM,1.231689453,0.024414063,-0.000305176,-0.000610352,,
464.41,12/13/2018,5:19:10 PM,1.162109375,0.024414063,-0.000305176,-0.000610352,,
464.42,12/13/2018,5:19:10 PM,1.102600098,0.024414063,0,-0.000305176,,
464.43,12/13/2018,5:19:10 PM,1.055603027,0.024414063,0,-0.000305176,,
464.44,12/13/2018,5:19:10 PM,1.024780273,0.024414063,0,0,,
464.45,12/13/2018,5:19:10 PM,1.008605957,0.024719238,-0.000305176,0.000305176,,
464.46,12/13/2018,5:19:10 PM,1.002502441,0.025024414,-0.000610352,0,,
464.47,12/13/2018,5:19:10 PM,1.001281738,0.025024414,-0.000915527,0,,
464.48,12/13/2018,5:19:10 PM,1.001586914,0.025024414,-0.001220703,0,,
464.49,12/13/2018,5:19:10 PM,0.999755859,0.024719238,-0.001220703,-0.000305176,,
464.5,12/13/2018,5:19:10 PM,0.992431641,0.024719238,-0.000915527,-0.000305176,,
464.51,12/13/2018,5:19:10 PM,0.977783203,0.024719238,-0.000915527,-0.000610352,,
464.52,12/13/2018,5:19:10 PM,0.956420898,0.025024414,-0.001220703,-0.000915527,,
464.53,12/13/2018,5:19:10 PM,0.929260254,0.025024414,-0.001220703,-0.000915527,,
464.54,12/13/2018,5:19:10 PM,0.898742676,0.025024414,-0.001220703,-0.000915527,,
464.55,12/13/2018,5:19:10 PM,0.869445801,0.025024414,-0.000915527,-0.000305176,,
464.56,12/13/2018,5:19:10 PM,0.848693848,0.025024414,-0.000610352,-0.000305176,,
464.57,12/13/2018,5:19:10 PM,0.84197998,0.024719238,-0.000305176,-0.000305176,,
464.58,12/13/2018,5:19:10 PM,0.849914551,0.024414063,-0.000610352,-0.000610352,,
464.59,12/13/2018,5:19:10 PM,0.867614746,0.024108887,-0.000610352,-0.000610352,,
464.6,12/13/2018,5:19:10 PM,0.888366699,0.024108887,-0.000610352,-0.000915527,,
464.61,12/13/2018,5:19:10 PM,0.909423828,0.024108887,-0.000610352,-0.000915527,,
464.62,12/13/2018,5:19:10 PM,0.929870605,0.024108887,-0.000610352,-0.000915527,,
464.63,12/13/2018,5:19:10 PM,0.948486328,0.024108887,-0.000915527,-0.000915527,,
464.64,12/13/2018,5:19:10 PM,0.962219238,0.024414063,-0.000915527,-0.000915527,,
464.65,12/13/2018,5:19:10 PM,0.96862793,0.024414063,-0.000915527,-0.000915527,,
464.66,12/13/2018,5:19:10 PM,0.965881348,0.024414063,-0.001220703,-0.000610352,,
464.67,12/13/2018,5:19:10 PM,0.95489502,0.024414063,-0.001220703,-0.000610352,,
464.68,12/13/2018,5:19:10 PM,0.938110352,0.024414063,-0.001220703,-0.000610352,,
464.69,12/13/2018,5:19:10 PM,0.91796875,0.024414063,-0.001220703,-0.000915527,,
464.7,12/13/2018,5:19:10 PM,0.895996094,0.024414063,-0.001220703,-0.000915527,,
464.71,12/13/2018,5:19:10 PM,0.868835449,0.023803711,-0.000915527,-0.001220703,,
464.72,12/13/2018,5:19:10 PM,0.835571289,0.023498535,-0.000915527,-0.001220703,,
464.73,12/13/2018,5:19:10 PM,0.799865723,0.023498535,-0.000610352,-0.000915527,,
464.74,12/13/2018,5:19:10 PM,0.769042969,0.024108887,-0.000610352,-0.000610352,,
464.75,12/13/2018,5:19:10 PM,0.749206543,0.024414063,-0.000915527,-0.000915527,,
464.76,12/13/2018,5:19:10 PM,0.743103027,0.024414063,-0.001220703,-0.000915527,,
464.77,12/13/2018,5:19:10 PM,0.746459961,0.024414063,-0.001220703,-0.000915527,,
464.78,12/13/2018,5:19:10 PM,0.749206543,0.024414063,-0.001220703,-0.000610352,,
464.79,12/13/2018,5:19:10 PM,0.742492676,0.024414063,-0.001220703,0,,
464.8,12/13/2018,5:19:10 PM,0.727233887,0.024414063,-0.001525879,0.000305176,,
464.81,12/13/2018,5:19:10 PM,0.709838867,0.024719238,-0.001525879,0,,
464.82,12/13/2018,5:19:10 PM,0.695495605,0.024719238,-0.001220703,-0.000305176,,
464.83,12/13/2018,5:19:10 PM,0.685119629,0.024719238,-0.000915527,-0.000305176,,
464.84,12/13/2018,5:19:10 PM,0.676879883,0.024719238,-0.000610352,-0.000305176,,
464.85,12/13/2018,5:19:10 PM,0.667724609,0.024414063,-0.000915527,0,,
464.86,12/13/2018,5:19:10 PM,0.656433105,0.024414063,-0.001525879,0,,
464.87,12/13/2018,5:19:10 PM,0.644836426,0.023803711,-0.001525879,-0.000610352,,
464.88,12/13/2018,5:19:10 PM,0.637512207,0.023498535,-0.001525879,-0.000915527,,
464.89,12/13/2018,5:19:10 PM,0.634460449,0.023193359,-0.001525879,-0.000915527,,
464.9,12/13/2018,5:19:10 PM,0.634155273,0.023803711,-0.001525879,-0.000610352,,
464.91,12/13/2018,5:19:10 PM,0.634155273,0.024719238,-0.001525879,-0.000610352,,
464.92,12/13/2018,5:19:10 PM,0.634155273,0.025024414,-0.001525879,-0.000610352,,
464.93,12/13/2018,5:19:10 PM,0.633544922,0.024108887,-0.001220703,-0.000610352,,
464.94,12/13/2018,5:19:10 PM,0.634155273,0.023803711,-0.001220703,-0.000610352,,
464.95,12/13/2018,5:19:10 PM,0.634765625,0.024108887,-0.000915527,-0.000305176,,
464.96,12/13/2018,5:19:10 PM,0.634765625,0.024414063,-0.000915527,-0.000610352,,
464.97,12/13/2018,5:19:10 PM,0.634765625,0.024719238,-0.000915527,-0.000610352,,
464.98,12/13/2018,5:19:10 PM,0.634765625,0.024719238,-0.000915527,-0.000610352,,
464.99,12/13/2018,5:19:10 PM,0.634765625,0.024719238,-0.000610352,-0.000610352,,
465,12/13/2018,5:19:11 PM,0.634765625,0.024719238,-0.000610352,-0.000610352,,
465.01,12/13/2018,5:19:11 PM,0.634765625,0.024414063,-0.000610352,-0.000610352,,
465.02,12/13/2018,5:19:11 PM,0.634460449,0.024414063,-0.000915527,-0.000610352,,
465.03,12/13/2018,5:19:11 PM,0.63293457,0.024414063,-0.000915527,-0.000610352,,
465.04,12/13/2018,5:19:11 PM,0.627746582,0.024719238,-0.000305176,-0.000610352,,
465.05,12/13/2018,5:19:11 PM,0.615844727,0.025024414,-0.000305176,-0.000305176,,
465.06,12/13/2018,5:19:11 PM,0.598754883,0.024719238,-0.000305176,-0.000305176,,
465.07,12/13/2018,5:19:11 PM,0.581359863,0.024414063,-0.000610352,-0.000610352,,
465.08,12/13/2018,5:19:11 PM,0.568847656,0.024108887,-0.000610352,-0.000915527,,
465.09,12/13/2018,5:19:11 PM,0.567321777,0.024108887,-0.000610352,-0.000915527,,
465.1,12/13/2018,5:19:11 PM,0.581970215,0.024108887,-0.000610352,-0.000610352,,
465.11,12/13/2018,5:19:11 PM,0.617370605,0.024108887,-0.000610352,-0.000305176,,
465.12,12/13/2018,5:19:11 PM,0.680541992,0.024108887,-0.000610352,-0.000610352,,
465.13,12/13/2018,5:19:11 PM,0.773620605,0.024414063,-0.000610352,-0.000610352,,
465.14,12/13/2018,5:19:11 PM,0.899658203,0.024414063,-0.000610352,-0.000915527,,
465.15,12/13/2018,5:19:11 PM,1.051635742,0.024414063,-0.000610352,-0.000915527,,
465.16,12/13/2018,5:19:11 PM,1.208190918,0.024414063,-0.000610352,-0.000915527,,
465.17,12/13/2018,5:19:11 PM,1.342468262,0.024719238,-0.000610352,-0.000610352,,
465.18,12/13/2018,5:19:11 PM,1.434631348,0.024719238,-0.000610352,-0.000305176,,
465.19,12/13/2018,5:19:11 PM,1.474304199,0.024719238,-0.000610352,-0.000305176,,
465.2,12/13/2018,5:19:11 PM,1.469116211,0.024719238,-0.000610352,0,,
465.21,12/13/2018,5:19:11 PM,1.432800293,0.024719238,-0.000610352,0,,
465.22,12/13/2018,5:19:11 PM,1.379699707,0.024414063,-0.000610352,-0.000305176,,
465.23,12/13/2018,5:19:11 PM,1.319580078,0.024414063,-0.000610352,-0.000305176,,
465.24,12/13/2018,5:19:11 PM,1.259155273,0.024414063,-0.000915527,-0.000610352,,
465.25,12/13/2018,5:19:11 PM,1.200866699,0.024719238,-0.000915527,-0.000610352,,
465.26,12/13/2018,5:19:11 PM,1.147766113,0.024719238,-0.000915527,-0.000610352,,
465.27,12/13/2018,5:19:11 PM,1.103210449,0.024719238,-0.000915527,-0.000610352,,
465.28,12/13/2018,5:19:11 PM,1.072692871,0.024719238,-0.000915527,-0.000610352,,
465.29,12/13/2018,5:19:11 PM,1.056213379,0.024414063,-0.000610352,-0.000610352,,
465.3,12/13/2018,5:19:11 PM,1.050415039,0.025024414,-0.000610352,-0.000610352,,
465.31,12/13/2018,5:19:11 PM,1.04888916,0.025939941,-0.000610352,-0.000610352,,
465.32,12/13/2018,5:19:11 PM,1.04888916,0.025939941,-0.000610352,-0.000915527,,
465.33,12/13/2018,5:19:11 PM,1.04888916,0.02532959,-0.000610352,-0.000915527,,
465.34,12/13/2018,5:19:11 PM,1.046142578,0.024719238,-0.000610352,-0.000915527,,
465.35,12/13/2018,5:19:11 PM,1.036071777,0.024414063,-0.000610352,-0.000610352,,
465.36,12/13/2018,5:19:11 PM,1.014709473,0.024414063,-0.000610352,-0.000305176,,
465.37,12/13/2018,5:19:11 PM,0.979309082,0.024414063,-0.001220703,-0.000305176,,
465.38,12/13/2018,5:19:11 PM,0.932312012,0.024414063,-0.001220703,-0.000610352,,
465.39,12/13/2018,5:19:11 PM,0.882263184,0.024414063,-0.001220703,-0.000915527,,
465.4,12/13/2018,5:19:11 PM,0.842895508,0.024719238,-0.001220703,-0.001220703,,
465.41,12/13/2018,5:19:11 PM,0.824890137,0.024719238,-0.001220703,-0.001525879,,
465.42,12/13/2018,5:19:11 PM,0.831298828,0.025024414,-0.001220703,-0.001525879,,
465.43,12/13/2018,5:19:11 PM,0.857849121,0.025024414,-0.001220703,-0.000915527,,
465.44,12/13/2018,5:19:11 PM,0.89630127,0.025024414,-0.001220703,-0.000305176,,
465.45,12/13/2018,5:19:11 PM,0.936889648,0.024719238,-0.001220703,-0.000305176,,
465.46,12/13/2018,5:19:11 PM,0.972595215,0.024414063,-0.000610352,-0.000610352,,
465.47,12/13/2018,5:19:11 PM,0.995788574,0.024414063,-0.000305176,-0.001220703,,
465.48,12/13/2018,5:19:11 PM,1.003112793,0.024414063,-0.000305176,-0.000915527,,
465.49,12/13/2018,5:19:11 PM,0.996704102,0.024414063,-0.000305176,-0.000305176,,
465.5,12/13/2018,5:19:11 PM,0.981445313,0.024719238,-0.000610352,0.000305176,,
465.51,12/13/2018,5:19:11 PM,0.961608887,0.024719238,-0.000915527,0.000610352,,
465.52,12/13/2018,5:19:11 PM,0.941162109,0.024719238,-0.000915527,0.000610352,,
465.53,12/13/2018,5:19:11 PM,0.92010498,0.024414063,-0.000915527,0.000305176,,
465.54,12/13/2018,5:19:11 PM,0.899658203,0.024414063,-0.000610352,0.000305176,,
465.55,12/13/2018,5:19:11 PM,0.879211426,0.024414063,-0.000915527,0.000305176,,
465.56,12/13/2018,5:19:11 PM,0.858764648,0.024414063,-0.001220703,0.000305176,,
465.57,12/13/2018,5:19:11 PM,0.838623047,0.024414063,-0.001525879,0,,
465.58,12/13/2018,5:19:11 PM,0.818481445,0.024414063,-0.001525879,-0.000305176,,
465.59,12/13/2018,5:19:11 PM,0.798339844,0.024414063,-0.001525879,-0.000610352,,
465.6,12/13/2018,5:19:11 PM,0.779724121,0.024414063,-0.001220703,-0.000610352,,
465.61,12/13/2018,5:19:11 PM,0.76385498,0.024719238,-0.000915527,-0.000610352,,
465.62,12/13/2018,5:19:11 PM,0.751953125,0.025024414,-0.000610352,-0.000610352,,
465.63,12/13/2018,5:19:11 PM,0.741577148,0.024414063,-0.000610352,-0.000610352,,
465.64,12/13/2018,5:19:11 PM,0.727539063,0.024108887,-0.000610352,-0.000915527,,
465.65,12/13/2018,5:19:11 PM,0.709228516,0.024414063,-0.000610352,-0.000915527,,
465.66,12/13/2018,5:19:11 PM,0.689086914,0.024719238,-0.000610352,-0.000305176,,
465.67,12/13/2018,5:19:11 PM,0.670776367,0.024719238,-0.000610352,-0.000305176,,
465.68,12/13/2018,5:19:11 PM,0.657653809,0.024719238,-0.000305176,-0.000305176,,
465.69,12/13/2018,5:19:11 PM,0.651550293,0.024719238,-0.000305176,-0.000610352,,
465.7,12/13/2018,5:19:11 PM,0.65032959,0.024719238,-0.000305176,-0.000610352,,
465.71,12/13/2018,5:19:11 PM,0.650939941,0.024719238,-0.000610352,-0.000610352,,
465.72,12/13/2018,5:19:11 PM,0.651245117,0.024719238,-0.000610352,-0.000610352,,
465.73,12/13/2018,5:19:11 PM,0.651550293,0.024719238,-0.000610352,-0.000610352,,
465.74,12/13/2018,5:19:11 PM,0.65246582,0.024719238,-0.000915527,-0.000610352,,
465.75,12/13/2018,5:19:11 PM,0.656433105,0.024719238,-0.001525879,-0.000610352,,
465.76,12/13/2018,5:19:11 PM,0.664367676,0.025024414,-0.001831055,-0.000610352,,
465.77,12/13/2018,5:19:11 PM,0.673828125,0.024719238,-0.001525879,-0.000305176,,
465.78,12/13/2018,5:19:11 PM,0.680541992,0.024719238,-0.001220703,0,,
465.79,12/13/2018,5:19:11 PM,0.682678223,0.024414063,-0.000915527,0,,
465.8,12/13/2018,5:19:11 PM,0.682983398,0.024108887,-0.000915527,0,,
465.81,12/13/2018,5:19:11 PM,0.682678223,0.024108887,-0.000610352,0,,
465.82,12/13/2018,5:19:11 PM,0.682678223,0.024414063,-0.000610352,0,,
465.83,12/13/2018,5:19:11 PM,0.682067871,0.024414063,-0.000610352,0,,
465.84,12/13/2018,5:19:11 PM,0.679626465,0.024414063,-0.000305176,0,,
465.85,12/13/2018,5:19:11 PM,0.672912598,0.024719238,0,-0.000305176,,
465.86,12/13/2018,5:19:11 PM,0.660705566,0.024719238,0,-0.000305176,,
465.87,12/13/2018,5:19:11 PM,0.643920898,0.024719238,-0.000305176,-0.000305176,,
465.88,12/13/2018,5:19:11 PM,0.626220703,0.024414063,-0.000610352,-0.000305176,,
465.89,12/13/2018,5:19:11 PM,0.611877441,0.024414063,-0.000915527,-0.000305176,,
465.9,12/13/2018,5:19:11 PM,0.604248047,0.024108887,-0.000915527,-0.000305176,,
465.91,12/13/2018,5:19:11 PM,0.599975586,0.023803711,-0.000915527,-0.000305176,,
465.92,12/13/2018,5:19:11 PM,0.594177246,0.023803711,-0.000610352,-0.000610352,,
465.93,12/13/2018,5:19:11 PM,0.583190918,0.024108887,-0.000305176,-0.001220703,,
465.94,12/13/2018,5:19:11 PM,0.569152832,0.024414063,-0.000305176,-0.001220703,,
465.95,12/13/2018,5:19:11 PM,0.558776855,0.024414063,-0.000305176,-0.000915527,,
465.96,12/13/2018,5:19:11 PM,0.56427002,0.024108887,-0.000305176,-0.000305176,,
465.97,12/13/2018,5:19:11 PM,0.597839355,0.023803711,-0.000305176,-0.000305176,,
465.98,12/13/2018,5:19:11 PM,0.665588379,0.023803711,-0.000305176,-0.000305176,,
465.99,12/13/2018,5:19:11 PM,0.767822266,0.024414063,-0.000305176,-0.000305176,,
466,12/13/2018,5:19:12 PM,0.8984375,0.024719238,-0.000610352,-0.000305176,,
466.01,12/13/2018,5:19:12 PM,1.043395996,0.025024414,-0.000915527,-0.000305176,,
466.02,12/13/2018,5:19:12 PM,1.186218262,0.025024414,-0.001220703,-0.000305176,,
466.03,12/13/2018,5:19:12 PM,1.307373047,0.024414063,-0.001220703,-0.000915527,,
466.04,12/13/2018,5:19:12 PM,1.390686035,0.024108887,-0.000915527,-0.000915527,,
466.05,12/13/2018,5:19:12 PM,1.430969238,0.024414063,-0.000610352,-0.000915527,,
466.06,12/13/2018,5:19:12 PM,1.433105469,0.026550293,-0.000610352,-0.000610352,,
466.07,12/13/2018,5:19:12 PM,1.403198242,0.032653809,-0.000305176,-0.000915527,,
466.08,12/13/2018,5:19:12 PM,1.350097656,0.043640137,-0.000610352,-0.000915527,,
466.09,12/13/2018,5:19:12 PM,1.282348633,0.059509277,-0.000915527,-0.000610352,,
466.1,12/13/2018,5:19:12 PM,1.211547852,0.074768066,-0.000915527,-0.000610352,,
466.11,12/13/2018,5:19:12 PM,1.148986816,0.081787109,-0.000610352,-0.000610352,,
466.12,12/13/2018,5:19:12 PM,1.101074219,0.076904297,-0.000305176,0,,
466.13,12/13/2018,5:19:12 PM,1.070556641,0.061645508,-0.000305176,0,,
466.14,12/13/2018,5:19:12 PM,1.0546875,0.043640137,0,-0.000305176,,
466.15,12/13/2018,5:19:12 PM,1.044311523,0.030822754,0,-0.000305176,,
466.16,12/13/2018,5:19:12 PM,1.029968262,0.024719238,0,-0.000305176,,
466.17,12/13/2018,5:19:12 PM,1.007995605,0.023193359,-0.000305176,-0.000305176,,
466.18,12/13/2018,5:19:12 PM,0.979003906,0.023193359,-0.000610352,-0.000610352,,
466.19,12/13/2018,5:19:12 PM,0.947875977,0.023498535,-0.000610352,-0.000915527,,
466.2,12/13/2018,5:19:12 PM,0.920410156,0.023803711,-0.000915527,-0.000915527,,
466.21,12/13/2018,5:19:12 PM,0.897521973,0.023803711,-0.000915527,-0.000915527,,
466.22,12/13/2018,5:19:12 PM,0.87677002,0.023803711,-0.001220703,-0.000610352,,
466.23,12/13/2018,5:19:12 PM,0.856323242,0.023803711,-0.001525879,-0.000915527,,
466.24,12/13/2018,5:19:12 PM,0.836791992,0.024108887,-0.001525879,-0.000915527,,
466.25,12/13/2018,5:19:12 PM,0.820007324,0.024108887,-0.001525879,-0.000915527,,
466.26,12/13/2018,5:19:12 PM,0.810241699,0.024108887,-0.001220703,-0.000915527,,
466.27,12/13/2018,5:19:12 PM,0.81451416,0.024108887,-0.001220703,-0.000915527,,
466.28,12/13/2018,5:19:12 PM,0.835876465,0.024108887,-0.001220703,-0.000915527,,
466.29,12/13/2018,5:19:12 PM,0.868225098,0.024414063,-0.001220703,-0.000915527,,
466.3,12/13/2018,5:19:12 PM,0.903320313,0.024719238,-0.001220703,-0.000610352,,
466.31,12/13/2018,5:19:12 PM,0.934143066,0.024719238,-0.001220703,-0.000915527,,
466.32,12/13/2018,5:19:12 PM,0.955810547,0.024719238,-0.000915527,-0.001220703,,
466.33,12/13/2018,5:19:12 PM,0.966796875,0.024719238,-0.000915527,-0.001220703,,
466.34,12/13/2018,5:19:12 PM,0.970458984,0.024719238,-0.000915527,-0.000915527,,
466.35,12/13/2018,5:19:12 PM,0.969848633,0.024719238,-0.000610352,-0.000610352,,
466.36,12/13/2018,5:19:12 PM,0.964355469,0.024719238,-0.000305176,-0.000305176,,
466.37,12/13/2018,5:19:12 PM,0.952758789,0.024719238,-0.000305176,0,,
466.38,12/13/2018,5:19:12 PM,0.933227539,0.024414063,-0.000305176,0,,
466.39,12/13/2018,5:19:12 PM,0.907592773,0.024108887,-0.000610352,0,,
466.4,12/13/2018,5:19:12 PM,0.875244141,0.024108887,-0.000610352,-0.000305176,,
466.41,12/13/2018,5:19:12 PM,0.838623047,0.024108887,-0.000610352,-0.000305176,,
466.42,12/13/2018,5:19:12 PM,0.799865723,0.024108887,-0.000915527,-0.000610352,,
466.43,12/13/2018,5:19:12 PM,0.764160156,0.024414063,-0.000915527,-0.000915527,,
466.44,12/13/2018,5:19:12 PM,0.735168457,0.025024414,-0.000915527,-0.000915527,,
466.45,12/13/2018,5:19:12 PM,0.71472168,0.02532959,-0.000610352,-0.000610352,,
466.46,12/13/2018,5:19:12 PM,0.70098877,0.025024414,-0.000915527,-0.000610352,,
466.47,12/13/2018,5:19:12 PM,0.690917969,0.024719238,-0.001220703,-0.000610352,,
466.48,12/13/2018,5:19:12 PM,0.681152344,0.024414063,-0.001525879,-0.000915527,,
466.49,12/13/2018,5:19:12 PM,0.669250488,0.024414063,-0.001220703,-0.000915527,,
466.5,12/13/2018,5:19:12 PM,0.658569336,0.024414063,-0.000915527,-0.000915527,,
466.51,12/13/2018,5:19:12 PM,0.65246582,0.024414063,-0.000610352,-0.000915527,,
466.52,12/13/2018,5:19:12 PM,0.65032959,0.024414063,-0.000610352,-0.000915527,,
466.53,12/13/2018,5:19:12 PM,0.65032959,0.024719238,-0.000610352,-0.000915527,,
466.54,12/13/2018,5:19:12 PM,0.650634766,0.024719238,-0.000915527,-0.000915527,,
466.55,12/13/2018,5:19:12 PM,0.650939941,0.024719238,-0.000915527,-0.000610352,,
466.56,12/13/2018,5:19:12 PM,0.651245117,0.024719238,-0.000915527,-0.000305176,,
466.57,12/13/2018,5:19:12 PM,0.651550293,0.024414063,-0.000610352,-0.000610352,,
466.58,12/13/2018,5:19:12 PM,0.651550293,0.024108887,-0.000305176,-0.000915527,,
466.59,12/13/2018,5:19:12 PM,0.651245117,0.024108887,-0.000305176,-0.000915527,,
466.6,12/13/2018,5:19:12 PM,0.650939941,0.024108887,-0.000305176,-0.000915527,,
466.61,12/13/2018,5:19:12 PM,0.650939941,0.024414063,-0.000305176,-0.000610352,,
466.62,12/13/2018,5:19:12 PM,0.650939941,0.024414063,-0.000305176,-0.000610352,,
466.63,12/13/2018,5:19:12 PM,0.650939941,0.024108887,-0.000610352,-0.000305176,,
466.64,12/13/2018,5:19:12 PM,0.651245117,0.023498535,-0.000610352,-0.000305176,,
466.65,12/13/2018,5:19:12 PM,0.651245117,0.023498535,-0.000610352,-0.000305176,,
466.66,12/13/2018,5:19:12 PM,0.651245117,0.024108887,-0.000610352,0,,
466.67,12/13/2018,5:19:12 PM,0.650939941,0.025634766,-0.000915527,-0.000305176,,
466.68,12/13/2018,5:19:12 PM,0.650634766,0.029602051,-0.001220703,-0.000305176,,
466.69,12/13/2018,5:19:12 PM,0.650634766,0.035400391,-0.001220703,-0.000305176,,
466.7,12/13/2018,5:19:12 PM,0.65032959,0.039672852,-0.001220703,-0.000305176,,
466.71,12/13/2018,5:19:12 PM,0.647277832,0.039672852,-0.000915527,-0.000305176,,
466.72,12/13/2018,5:19:12 PM,0.638427734,0.035400391,-0.000915527,-0.000305176,,
466.73,12/13/2018,5:19:12 PM,0.622558594,0.029602051,-0.000915527,0,,
466.74,12/13/2018,5:19:12 PM,0.602722168,0.025634766,-0.000915527,-0.000305176,,
466.75,12/13/2018,5:19:12 PM,0.583190918,0.024108887,-0.000915527,-0.000305176,,
466.76,12/13/2018,5:19:12 PM,0.566711426,0.024414063,-0.000610352,-0.000915527,,
466.77,12/13/2018,5:19:12 PM,0.556945801,0.024719238,-0.000915527,-0.000915527,,
466.78,12/13/2018,5:19:12 PM,0.559692383,0.024414063,-0.000915527,-0.000915527,,
466.79,12/13/2018,5:19:12 PM,0.579223633,0.024414063,-0.000915527,-0.000915527,,
466.8,12/13/2018,5:19:12 PM,0.621337891,0.024414063,-0.000610352,-0.000610352,,
466.81,12/13/2018,5:19:12 PM,0.693054199,0.024414063,-0.000610352,-0.000610352,,
466.82,12/13/2018,5:19:12 PM,0.800476074,0.024719238,-0.000610352,-0.000610352,,
466.83,12/13/2018,5:19:12 PM,0.937805176,0.024414063,-0.000610352,-0.000915527,,
466.84,12/13/2018,5:19:12 PM,1.089782715,0.024414063,-0.000610352,-0.000915527,,
466.85,12/13/2018,5:19:12 PM,1.235656738,0.024414063,-0.000915527,-0.000915527,,
466.86,12/13/2018,5:19:12 PM,1.355285645,0.024414063,-0.001220703,-0.000305176,,
466.87,12/13/2018,5:19:12 PM,1.435546875,0.024414063,-0.001525879,0,,
466.88,12/13/2018,5:19:12 PM,1.469726563,0.024108887,-0.001525879,0,,
466.89,12/13/2018,5:19:12 PM,1.457519531,0.024108887,-0.001220703,-0.000305176,,
466.9,12/13/2018,5:19:12 PM,1.409606934,0.024108887,-0.000610352,-0.000305176,,
466.91,12/13/2018,5:19:12 PM,1.341247559,0.024108887,-0.000305176,-0.000305176,,
466.92,12/13/2018,5:19:12 PM,1.267089844,0.024414063,-0.000610352,-0.000305176,,
466.93,12/13/2018,5:19:12 PM,1.19934082,0.024414063,-0.000610352,-0.000305176,,
466.94,12/13/2018,5:19:12 PM,1.142578125,0.024414063,-0.000610352,-0.000305176,,
466.95,12/13/2018,5:19:12 PM,1.094360352,0.024108887,-0.000610352,-0.000305176,,
466.96,12/13/2018,5:19:12 PM,1.051025391,0.024108887,-0.000915527,-0.000305176,,
466.97,12/13/2018,5:19:12 PM,1.014709473,0.024108887,-0.000915527,-0.000305176,,
466.98,12/13/2018,5:19:12 PM,0.988769531,0.024719238,-0.001525879,-0.000305176,,
466.99,12/13/2018,5:19:12 PM,0.975341797,0.025024414,-0.001525879,0,,
467,12/13/2018,5:19:13 PM,0.97076416,0.025024414,-0.001525879,0,,
467.01,12/13/2018,5:19:13 PM,0.969238281,0.024719238,-0.001525879,-0.000305176,,
467.02,12/13/2018,5:19:13 PM,0.963134766,0.024719238,-0.001220703,-0.000610352,,
467.03,12/13/2018,5:19:13 PM,0.947570801,0.024719238,-0.000915527,-0.000610352,,
467.04,12/13/2018,5:19:13 PM,0.919494629,0.024719238,-0.000610352,-0.000610352,,
467.05,12/13/2018,5:19:13 PM,0.878295898,0.024719238,-0.000305176,-0.000305176,,
467.06,12/13/2018,5:19:13 PM,0.827941895,0.024414063,-0.000610352,0,,
467.07,12/13/2018,5:19:13 PM,0.783691406,0.024414063,-0.001220703,0,,
467.08,12/13/2018,5:19:13 PM,0.758361816,0.024719238,-0.001220703,-0.000305176,,
467.09,12/13/2018,5:19:13 PM,0.758361816,0.025024414,-0.001220703,-0.000610352,,
467.1,12/13/2018,5:19:13 PM,0.783691406,0.02532959,-0.000915527,-0.000610352,,
467.11,12/13/2018,5:19:13 PM,0.827941895,0.02532959,-0.000915527,-0.000610352,,
467.12,12/13/2018,5:19:13 PM,0.877990723,0.02532959,-0.000610352,-0.000610352,,
467.13,12/13/2018,5:19:13 PM,0.922851563,0.025024414,-0.000610352,-0.000610352,,
467.14,12/13/2018,5:19:13 PM,0.955810547,0.024719238,-0.000915527,-0.000610352,,
467.15,12/13/2018,5:19:13 PM,0.97442627,0.024719238,-0.001220703,-0.000610352,,
467.16,12/13/2018,5:19:13 PM,0.97869873,0.024719238,-0.001220703,-0.000610352,,
467.17,12/13/2018,5:19:13 PM,0.971069336,0.024719238,-0.000915527,-0.000305176,,
467.18,12/13/2018,5:19:13 PM,0.95489502,0.024719238,-0.000915527,0,,
467.19,12/13/2018,5:19:13 PM,0.934448242,0.025024414,-0.000610352,0,,
467.2,12/13/2018,5:19:13 PM,0.914001465,0.024719238,-0.000610352,0,,
467.21,12/13/2018,5:19:13 PM,0.893554688,0.024414063,-0.000610352,-0.000610352,,
467.22,12/13/2018,5:19:13 PM,0.872192383,0.024108887,-0.000610352,-0.000610352,,
467.23,12/13/2018,5:19:13 PM,0.848388672,0.024108887,-0.000610352,-0.000610352,,
467.24,12/13/2018,5:19:13 PM,0.818481445,0.024414063,-0.000305176,-0.000610352,,
467.25,12/13/2018,5:19:13 PM,0.784301758,0.024719238,0,-0.000610352,,
467.26,12/13/2018,5:19:13 PM,0.751953125,0.025024414,0,-0.000610352,,
467.27,12/13/2018,5:19:13 PM,0.725708008,0.02532959,0,0,,
467.28,12/13/2018,5:19:13 PM,0.70526123,0.02532959,0,0,,
467.29,12/13/2018,5:19:13 PM,0.688781738,0.024719238,-0.000305176,-0.000610352,,
467.3,12/13/2018,5:19:13 PM,0.676574707,0.024414063,-0.000610352,-0.000915527,,
467.31,12/13/2018,5:19:13 PM,0.669250488,0.024414063,-0.000915527,-0.000610352,,
467.32,12/13/2018,5:19:13 PM,0.665588379,0.024719238,-0.000915527,0,,
467.33,12/13/2018,5:19:13 PM,0.660400391,0.024719238,-0.000610352,0.000305176,,
467.34,12/13/2018,5:19:13 PM,0.652160645,0.024414063,-0.000305176,0.000305176,,
467.35,12/13/2018,5:19:13 PM,0.642700195,0.024414063,-0.000305176,0.000305176,,
467.36,12/13/2018,5:19:13 PM,0.63659668,0.024414063,-0.000305176,0,,
467.37,12/13/2018,5:19:13 PM,0.634155273,0.024414063,-0.000610352,-0.000305176,,
467.38,12/13/2018,5:19:13 PM,0.634155273,0.024108887,-0.000610352,-0.000305176,,
467.39,12/13/2018,5:19:13 PM,0.634460449,0.024108887,-0.000915527,-0.000915527,,
467.4,12/13/2018,5:19:13 PM,0.634460449,0.024108887,-0.000915527,-0.001220703,,
467.41,12/13/2018,5:19:13 PM,0.634460449,0.024108887,-0.000915527,-0.001220703,,
467.42,12/13/2018,5:19:13 PM,0.634460449,0.024108887,-0.001220703,-0.001220703,,
467.43,12/13/2018,5:19:13 PM,0.634460449,0.024108887,-0.001525879,-0.000915527,,
467.44,12/13/2018,5:19:13 PM,0.634765625,0.024108887,-0.001525879,-0.000915527,,
467.45,12/13/2018,5:19:13 PM,0.635070801,0.024108887,-0.001525879,-0.000915527,,
467.46,12/13/2018,5:19:13 PM,0.635070801,0.024108887,-0.001220703,-0.000915527,,
467.47,12/13/2018,5:19:13 PM,0.634765625,0.024414063,-0.001220703,-0.000915527,,
467.48,12/13/2018,5:19:13 PM,0.634765625,0.024414063,-0.001220703,-0.000915527,,
467.49,12/13/2018,5:19:13 PM,0.634765625,0.025024414,-0.001220703,-0.000915527,,
467.5,12/13/2018,5:19:13 PM,0.634765625,0.02746582,-0.000915527,-0.000610352,,
467.51,12/13/2018,5:19:13 PM,0.634765625,0.032348633,-0.000610352,-0.000305176,,
467.52,12/13/2018,5:19:13 PM,0.634765625,0.037536621,-0.000610352,-0.000305176,,
467.53,12/13/2018,5:19:13 PM,0.634765625,0.040283203,-0.000610352,-0.000610352,,
467.54,12/13/2018,5:19:13 PM,0.633544922,0.038452148,-0.000610352,-0.000610352,,
467.55,12/13/2018,5:19:13 PM,0.630493164,0.032958984,-0.000915527,-0.000610352,,
467.56,12/13/2018,5:19:13 PM,0.622558594,0.027160645,-0.000915527,-0.000610352,,
467.57,12/13/2018,5:19:13 PM,0.609130859,0.024414063,-0.000610352,-0.000305176,,
467.58,12/13/2018,5:19:13 PM,0.591430664,0.024414063,0,-0.000305176,,
467.59,12/13/2018,5:19:13 PM,0.572814941,0.024719238,-0.000305176,0,,
467.6,12/13/2018,5:19:13 PM,0.557861328,0.025024414,-0.000915527,-0.000305176,,
467.61,12/13/2018,5:19:13 PM,0.552062988,0.025024414,-0.001525879,-0.000305176,,
467.62,12/13/2018,5:19:13 PM,0.563049316,0.024414063,-0.001525879,-0.000305176,,
467.63,12/13/2018,5:19:13 PM,0.601501465,0.024108887,-0.001220703,-0.000305176,,
467.64,12/13/2018,5:19:13 PM,0.679626465,0.024108887,-0.001220703,-0.000305176,,
467.65,12/13/2018,5:19:13 PM,0.799865723,0.024719238,-0.000915527,0,,
467.66,12/13/2018,5:19:13 PM,0.953369141,0.025024414,-0.001220703,0,,
467.67,12/13/2018,5:19:13 PM,1.12121582,0.025024414,-0.001220703,-0.000610352,,
467.68,12/13/2018,5:19:13 PM,1.279907227,0.024719238,-0.001220703,-0.000915527,,
467.69,12/13/2018,5:19:13 PM,1.407165527,0.024719238,-0.000915527,-0.000915527,,
467.7,12/13/2018,5:19:13 PM,1.49017334,0.024414063,-0.000305176,-0.000610352,,
467.71,12/13/2018,5:19:13 PM,1.525268555,0.024108887,-0.000305176,-0.000610352,,
467.72,12/13/2018,5:19:13 PM,1.515197754,0.024108887,-0.000305176,-0.000610352,,
467.73,12/13/2018,5:19:13 PM,1.470336914,0.024108887,-0.000610352,-0.000610352,,
467.74,12/13/2018,5:19:13 PM,1.403198242,0.024108887,-0.000610352,-0.000610352,,
467.75,12/13/2018,5:19:13 PM,1.329650879,0.024414063,-0.000610352,-0.000305176,,
467.76,12/13/2018,5:19:13 PM,1.26159668,0.024414063,-0.000610352,0,,
467.77,12/13/2018,5:19:13 PM,1.204528809,0.024414063,-0.000610352,0,,
467.78,12/13/2018,5:19:13 PM,1.157836914,0.024414063,-0.000610352,0,,
467.79,12/13/2018,5:19:13 PM,1.120300293,0.024414063,-0.000915527,-0.000305176,,
467.8,12/13/2018,5:19:13 PM,1.090698242,0.024414063,-0.001220703,-0.000305176,,
467.81,12/13/2018,5:19:13 PM,1.069641113,0.024414063,-0.001525879,-0.000305176,,
467.82,12/13/2018,5:19:13 PM,1.057128906,0.024414063,-0.001525879,-0.000305176,,
467.83,12/13/2018,5:19:13 PM,1.050720215,0.024414063,-0.001220703,-0.000305176,,
467.84,12/13/2018,5:19:13 PM,1.04888916,0.024719238,-0.000610352,0,,
467.85,12/13/2018,5:19:13 PM,1.047363281,0.024719238,-0.000610352,0.000305176,,
467.86,12/13/2018,5:19:13 PM,1.042785645,0.025024414,-0.000610352,0.000305176,,
467.87,12/13/2018,5:19:13 PM,1.031799316,0.02532959,-0.000610352,0.000305176,,
467.88,12/13/2018,5:19:13 PM,1.012573242,0.025024414,-0.000915527,0.000305176,,
467.89,12/13/2018,5:19:13 PM,0.984191895,0.025024414,-0.000915527,0,,
467.9,12/13/2018,5:19:13 PM,0.946350098,0.025024414,-0.000915527,-0.000305176,,
467.91,12/13/2018,5:19:13 PM,0.906066895,0.025024414,-0.000915527,-0.000305176,,
467.92,12/13/2018,5:19:13 PM,0.873718262,0.025024414,-0.000610352,-0.000305176,,
467.93,12/13/2018,5:19:13 PM,0.859680176,0.024414063,-0.000610352,-0.000305176,,
467.94,12/13/2018,5:19:13 PM,0.866088867,0.024719238,-0.000305176,-0.000305176,,
467.95,12/13/2018,5:19:13 PM,0.890197754,0.02532959,-0.000305176,-0.000610352,,
467.96,12/13/2018,5:19:13 PM,0.924072266,0.025634766,-0.000305176,-0.001220703,,
467.97,12/13/2018,5:19:13 PM,0.956115723,0.025024414,-0.000305176,-0.001220703,,
467.98,12/13/2018,5:19:13 PM,0.979919434,0.024414063,-0.000305176,-0.001220703,,
467.99,12/13/2018,5:19:13 PM,0.994567871,0.024108887,-0.000305176,-0.000915527,,
468,12/13/2018,5:19:14 PM,1.000671387,0.024108887,-0.000610352,-0.000915527,,
468.01,12/13/2018,5:19:14 PM,0.999755859,0.024108887,-0.000915527,-0.000915527,,
468.02,12/13/2018,5:19:14 PM,0.992431641,0.024108887,-0.000915527,-0.001220703,,
468.03,12/13/2018,5:19:14 PM,0.978088379,0.024414063,-0.000915527,-0.001220703,,
468.04,12/13/2018,5:19:14 PM,0.953979492,0.024414063,-0.000915527,-0.001220703,,
468.05,12/13/2018,5:19:14 PM,0.921630859,0.024719238,-0.000915527,-0.000915527,,
468.06,12/13/2018,5:19:14 PM,0.887451172,0.027160645,-0.000915527,-0.000610352,,
468.07,12/13/2018,5:19:14 PM,0.858459473,0.033874512,-0.000915527,-0.000610352,,
468.08,12/13/2018,5:19:14 PM,0.835266113,0.04119873,-0.000610352,-0.000915527,,
468.09,12/13/2018,5:19:14 PM,0.81451416,0.042724609,-0.000610352,-0.001220703,,
468.1,12/13/2018,5:19:14 PM,0.794372559,0.03692627,-0.000610352,-0.001220703,,
468.11,12/13/2018,5:19:14 PM,0.774230957,0.028991699,-0.000915527,-0.001220703,,
468.12,12/13/2018,5:19:14 PM,0.754089355,0.024414063,-0.001220703,-0.000915527,,
468.13,12/13/2018,5:19:14 PM,0.73425293,0.023498535,-0.001220703,-0.000610352,,
468.14,12/13/2018,5:19:14 PM,0.715026855,0.024108887,-0.001220703,-0.000305176,,
468.15,12/13/2018,5:19:14 PM,0.698242188,0.024108887,-0.000610352,-0.000305176,,
468.16,12/13/2018,5:19:14 PM,0.686950684,0.024414063,-0.000305176,0,,
468.17,12/13/2018,5:19:14 PM,0.682373047,0.024414063,-0.000305176,-0.000305176,,
468.18,12/13/2018,5:19:14 PM,0.681762695,0.024108887,-0.000305176,-0.000610352,,
468.19,12/13/2018,5:19:14 PM,0.682373047,0.023803711,-0.000610352,-0.000915527,,
468.2,12/13/2018,5:19:14 PM,0.682983398,0.023803711,-0.000610352,-0.000915527,,
468.21,12/13/2018,5:19:14 PM,0.682983398,0.023803711,-0.000915527,-0.000915527,,
468.22,12/13/2018,5:19:14 PM,0.682983398,0.024108887,-0.000915527,-0.000915527,,
468.23,12/13/2018,5:19:14 PM,0.682678223,0.024414063,-0.000915527,-0.000610352,,
468.24,12/13/2018,5:19:14 PM,0.682678223,0.024719238,-0.000915527,-0.000915527,,
468.25,12/13/2018,5:19:14 PM,0.682678223,0.025024414,-0.000915527,-0.000915527,,
468.26,12/13/2018,5:19:14 PM,0.682983398,0.025024414,-0.000915527,-0.000915527,,
468.27,12/13/2018,5:19:14 PM,0.682983398,0.025024414,-0.000915527,-0.000915527,,
468.28,12/13/2018,5:19:14 PM,0.682983398,0.025024414,-0.000610352,-0.000305176,,
468.29,12/13/2018,5:19:14 PM,0.682983398,0.024719238,-0.000610352,-0.000305176,,
468.3,12/13/2018,5:19:14 PM,0.682983398,0.024414063,-0.000305176,-0.000305176,,
468.31,12/13/2018,5:19:14 PM,0.682983398,0.024108887,-0.000610352,-0.000305176,,
468.32,12/13/2018,5:19:14 PM,0.682983398,0.023803711,-0.000610352,-0.000305176,,
468.33,12/13/2018,5:19:14 PM,0.682678223,0.024108887,-0.000610352,-0.000610352,,
468.34,12/13/2018,5:19:14 PM,0.680541992,0.024414063,-0.000305176,-0.000915527,,
468.35,12/13/2018,5:19:14 PM,0.674438477,0.024414063,-0.000305176,-0.001220703,,
468.36,12/13/2018,5:19:14 PM,0.664978027,0.024414063,-0.000610352,-0.000915527,,
468.37,12/13/2018,5:19:14 PM,0.654296875,0.024414063,-0.000610352,-0.000610352,,
468.38,12/13/2018,5:19:14 PM,0.644226074,0.024414063,-0.000610352,-0.000305176,,
468.39,12/13/2018,5:19:14 PM,0.634155273,0.024414063,-0.000610352,-0.000610352,,
468.4,12/13/2018,5:19:14 PM,0.622253418,0.024414063,-0.000915527,-0.000610352,,
468.41,12/13/2018,5:19:14 PM,0.610961914,0.024414063,-0.000915527,-0.000610352,,
468.42,12/13/2018,5:19:14 PM,0.601806641,0.024414063,-0.000915527,0,,
468.43,12/13/2018,5:19:14 PM,0.593566895,0.024414063,-0.000305176,0,,
468.44,12/13/2018,5:19:14 PM,0.583496094,0.024414063,0,-0.000305176,,
468.45,12/13/2018,5:19:14 PM,0.572814941,0.024719238,0.000305176,-0.000305176,,
468.46,12/13/2018,5:19:14 PM,0.567932129,0.024719238,0.000305176,-0.000305176,,
468.47,12/13/2018,5:19:14 PM,0.575866699,0.025024414,0.000305176,-0.000610352,,
468.48,12/13/2018,5:19:14 PM,0.604553223,0.02532959,-0.000305176,-0.000610352,,
468.49,12/13/2018,5:19:14 PM,0.662841797,0.025024414,-0.000915527,-0.000610352,,
468.5,12/13/2018,5:19:14 PM,0.758361816,0.025024414,-0.001220703,-0.000610352,,
468.51,12/13/2018,5:19:14 PM,0.888977051,0.025024414,-0.001220703,-0.000305176,,
468.52,12/13/2018,5:19:14 PM,1.045532227,0.025024414,-0.001220703,-0.000610352,,
468.53,12/13/2018,5:19:14 PM,1.206054688,0.025024414,-0.000915527,-0.000610352,,
468.54,12/13/2018,5:19:14 PM,1.348571777,0.025024414,-0.000915527,-0.000610352,,
468.55,12/13/2018,5:19:14 PM,1.454772949,0.024719238,-0.000915527,-0.000305176,,
468.56,12/13/2018,5:19:14 PM,1.513061523,0.024414063,-0.000915527,-0.000305176,,
468.57,12/13/2018,5:19:14 PM,1.5234375,0.024414063,-0.000610352,-0.000305176,,
468.58,12/13/2018,5:19:14 PM,1.498413086,0.024414063,-0.000610352,-0.000610352,,
468.59,12/13/2018,5:19:14 PM,1.450805664,0.024414063,-0.000610352,-0.000915527,,
468.6,12/13/2018,5:19:14 PM,1.389465332,0.024719238,-0.000915527,-0.000915527,,
468.61,12/13/2018,5:19:14 PM,1.321411133,0.024719238,-0.000915527,-0.000610352,,
468.62,12/13/2018,5:19:14 PM,1.25213623,0.024719238,-0.000915527,0,,
468.63,12/13/2018,5:19:14 PM,1.188354492,0.024719238,-0.000915527,0,,
468.64,12/13/2018,5:19:14 PM,1.134643555,0.024719238,-0.000915527,-0.000305176,,
468.65,12/13/2018,5:19:14 PM,1.092834473,0.024719238,-0.000610352,-0.000305176,,
468.66,12/13/2018,5:19:14 PM,1.063842773,0.024719238,-0.000610352,-0.000305176,,
468.67,12/13/2018,5:19:14 PM,1.04888916,0.024719238,-0.000610352,-0.000305176,,
468.68,12/13/2018,5:19:14 PM,1.047058105,0.024719238,-0.000305176,-0.000305176,,
468.69,12/13/2018,5:19:14 PM,1.051025391,0.024719238,-0.000305176,-0.000305176,,
468.7,12/13/2018,5:19:14 PM,1.050415039,0.024719238,-0.000610352,-0.000305176,,
468.71,12/13/2018,5:19:14 PM,1.039123535,0.024719238,-0.000610352,-0.000305176,,
468.72,12/13/2018,5:19:14 PM,1.020202637,0.024719238,-0.000305176,-0.000305176,,
468.73,12/13/2018,5:19:14 PM,0.995483398,0.024719238,-0.000305176,-0.000305176,,
468.74,12/13/2018,5:19:14 PM,0.966796875,0.025024414,-0.000305176,0,,
468.75,12/13/2018,5:19:14 PM,0.932312012,0.025024414,-0.000305176,0,,
468.76,12/13/2018,5:19:14 PM,0.897521973,0.026855469,-0.000305176,-0.000305176,,
468.77,12/13/2018,5:19:14 PM,0.870056152,0.03326416,-0.000305176,-0.000610352,,
468.78,12/13/2018,5:19:14 PM,0.858764648,0.041503906,-0.000305176,-0.000305176,,
468.79,12/13/2018,5:19:14 PM,0.867004395,0.046081543,-0.000610352,-0.000305176,,
468.8,12/13/2018,5:19:14 PM,0.892028809,0.041503906,-0.000610352,-0.000610352,,
468.81,12/13/2018,5:19:14 PM,0.927124023,0.032958984,-0.000610352,-0.001220703,,
468.82,12/13/2018,5:19:14 PM,0.962524414,0.026245117,-0.000610352,-0.001220703,,
468.83,12/13/2018,5:19:14 PM,0.991821289,0.024108887,-0.000610352,-0.000915527,,
468.84,12/13/2018,5:19:14 PM,1.013183594,0.023803711,-0.000915527,-0.000305176,,
468.85,12/13/2018,5:19:14 PM,1.024169922,0.024108887,-0.001220703,-0.000305176,,
468.86,12/13/2018,5:19:14 PM,1.025390625,0.024108887,-0.001220703,0,,
468.87,12/13/2018,5:19:14 PM,1.016235352,0.024108887,-0.000915527,0,,
468.88,12/13/2018,5:19:14 PM,0.999145508,0.024414063,-0.000915527,0,,
468.89,12/13/2018,5:19:14 PM,0.9765625,0.024719238,-0.000915527,0,,
468.9,12/13/2018,5:19:14 PM,0.950012207,0.024719238,-0.000915527,-0.000610352,,
468.91,12/13/2018,5:19:14 PM,0.918579102,0.024719238,-0.000915527,-0.000915527,,
468.92,12/13/2018,5:19:14 PM,0.882568359,0.024414063,-0.000305176,-0.000915527,,
468.93,12/13/2018,5:19:14 PM,0.844726563,0.023803711,0,-0.000610352,,
468.94,12/13/2018,5:19:14 PM,0.810852051,0.023498535,0,-0.000610352,,
468.95,12/13/2018,5:19:14 PM,0.782470703,0.023498535,-0.000610352,-0.000305176,,
468.96,12/13/2018,5:19:14 PM,0.760498047,0.024108887,-0.000610352,-0.000305176,,
468.97,12/13/2018,5:19:14 PM,0.744628906,0.024414063,-0.000610352,-0.000915527,,
468.98,12/13/2018,5:19:14 PM,0.736083984,0.024414063,-0.000610352,-0.000915527,,
468.99,12/13/2018,5:19:14 PM,0.736083984,0.024108887,-0.000610352,-0.000915527,,
469,12/13/2018,5:19:15 PM,0.743408203,0.024108887,-0.000610352,-0.000610352,,
469.01,12/13/2018,5:19:15 PM,0.754089355,0.024414063,-0.000610352,-0.000305176,,
469.02,12/13/2018,5:19:15 PM,0.76385498,0.025024414,-0.000610352,-0.000305176,,
469.03,12/13/2018,5:19:15 PM,0.764465332,0.026855469,-0.000610352,-0.000305176,,
469.04,12/13/2018,5:19:15 PM,0.753479004,0.030517578,-0.000610352,-0.000610352,,
469.05,12/13/2018,5:19:15 PM,0.735473633,0.032653809,-0.000305176,-0.000610352,,
469.06,12/13/2018,5:19:15 PM,0.715637207,0.03112793,-0.000305176,-0.000610352,,
469.07,12/13/2018,5:19:15 PM,0.698242188,0.02746582,-0.000610352,-0.000610352,,
469.08,12/13/2018,5:19:15 PM,0.686950684,0.024719238,-0.000915527,0,,
469.09,12/13/2018,5:19:15 PM,0.682678223,0.023803711,-0.000915527,0,,
469.1,12/13/2018,5:19:15 PM,0.682373047,0.023803711,-0.000610352,-0.000305176,,
469.11,12/13/2018,5:19:15 PM,0.682983398,0.024108887,0,-0.000610352,,
469.12,12/13/2018,5:19:15 PM,0.684509277,0.024414063,0,-0.000610352,,
469.13,12/13/2018,5:19:15 PM,0.687866211,0.024414063,-0.000305176,-0.000610352,,
469.14,12/13/2018,5:19:15 PM,0.693664551,0.024414063,-0.000915527,-0.000915527,,
469.15,12/13/2018,5:19:15 PM,0.701293945,0.024414063,-0.000915527,-0.000915527,,
469.16,12/13/2018,5:19:15 PM,0.706176758,0.024108887,-0.000305176,-0.001525879,,
469.17,12/13/2018,5:19:15 PM,0.704345703,0.023803711,0,-0.001525879,,
469.18,12/13/2018,5:19:15 PM,0.693359375,0.023803711,-0.000305176,-0.001220703,,
469.19,12/13/2018,5:19:15 PM,0.680236816,0.023803711,-0.000610352,-0.000610352,,
469.2,12/13/2018,5:19:15 PM,0.670471191,0.023803711,-0.000610352,0,,
469.21,12/13/2018,5:19:15 PM,0.666503906,0.024414063,-0.000610352,0.000305176,,
469.22,12/13/2018,5:19:15 PM,0.66619873,0.024414063,-0.000305176,0.000305176,,
469.23,12/13/2018,5:19:15 PM,0.665588379,0.024414063,-0.000305176,0.000305176,,
469.24,12/13/2018,5:19:15 PM,0.662231445,0.024108887,-0.000305176,0,,
469.25,12/13/2018,5:19:15 PM,0.654296875,0.024108887,-0.000610352,-0.000305176,,
469.26,12/13/2018,5:19:15 PM,0.640563965,0.024108887,-0.000915527,-0.000305176,,
469.27,12/13/2018,5:19:15 PM,0.623168945,0.024108887,-0.001220703,-0.000305176,,
469.28,12/13/2018,5:19:15 PM,0.604248047,0.024414063,-0.000915527,-0.000305176,,
469.29,12/13/2018,5:19:15 PM,0.586242676,0.024414063,-0.000305176,-0.000305176,,
469.3,12/13/2018,5:19:15 PM,0.572814941,0.024414063,-0.000305176,0,,
469.31,12/13/2018,5:19:15 PM,0.56854248,0.024414063,-0.000305176,-0.000305176,,
469.32,12/13/2018,5:19:15 PM,0.576477051,0.024719238,-0.000610352,-0.000305176,,
469.33,12/13/2018,5:19:15 PM,0.59387207,0.024719238,-0.000610352,-0.000610352,,
469.34,12/13/2018,5:19:15 PM,0.620727539,0.025024414,-0.000915527,-0.000610352,,
469.35,12/13/2018,5:19:15 PM,0.665283203,0.025024414,-0.001220703,-0.000610352,,
469.36,12/13/2018,5:19:15 PM,0.744934082,0.024719238,-0.001220703,-0.000610352,,
469.37,12/13/2018,5:19:15 PM,0.864868164,0.024414063,-0.000915527,-0.000610352,,
469.38,12/13/2018,5:19:15 PM,1.008605957,0.024108887,-0.000915527,-0.000610352,,
469.39,12/13/2018,5:19:15 PM,1.153259277,0.024108887,-0.001220703,-0.000610352,,
469.4,12/13/2018,5:19:15 PM,1.28112793,0.024108887,-0.001220703,-0.000610352,,
469.41,12/13/2018,5:19:15 PM,1.378479004,0.024108887,-0.001220703,-0.000610352,,
469.42,12/13/2018,5:19:15 PM,1.435852051,0.024108887,-0.001220703,-0.000305176,,
469.43,12/13/2018,5:19:15 PM,1.452636719,0.024414063,-0.000915527,-0.000305176,,
469.44,12/13/2018,5:19:15 PM,1.43371582,0.024719238,-0.000915527,-0.000610352,,
469.45,12/13/2018,5:19:15 PM,1.385498047,0.025024414,-0.000610352,-0.000610352,,
469.46,12/13/2018,5:19:15 PM,1.31439209,0.025024414,-0.000610352,-0.000915527,,
469.47,12/13/2018,5:19:15 PM,1.230163574,0.024719238,-0.000610352,-0.000915527,,
469.48,12/13/2018,5:19:15 PM,1.149291992,0.024414063,-0.000305176,-0.000610352,,
469.49,12/13/2018,5:19:15 PM,1.081848145,0.024108887,0,-0.000305176,,
469.5,12/13/2018,5:19:15 PM,1.03302002,0.023803711,0,-0.000305176,,
469.51,12/13/2018,5:19:15 PM,1.000976563,0.023803711,-0.000305176,-0.000305176,,
469.52,12/13/2018,5:19:15 PM,0.980224609,0.024108887,-0.000305176,-0.000610352,,
469.53,12/13/2018,5:19:15 PM,0.967102051,0.024108887,-0.000305176,-0.001220703,,
469.54,12/13/2018,5:19:15 PM,0.958862305,0.024108887,-0.000305176,-0.001220703,,
469.55,12/13/2018,5:19:15 PM,0.954589844,0.024108887,-0.000610352,-0.001220703,,
469.56,12/13/2018,5:19:15 PM,0.95123291,0.024108887,-0.000610352,-0.000915527,,
469.57,12/13/2018,5:19:15 PM,0.942077637,0.02532959,-0.000610352,-0.000915527,,
469.58,12/13/2018,5:19:15 PM,0.921325684,0.028686523,-0.000610352,-0.000610352,,
469.59,12/13/2018,5:19:15 PM,0.889282227,0.034484863,-0.000305176,-0.000305176,,
469.6,12/13/2018,5:19:15 PM,0.851745605,0.039367676,-0.000305176,0,,
469.61,12/13/2018,5:19:15 PM,0.816040039,0.039978027,-0.000305176,0,,
469.62,12/13/2018,5:19:15 PM,0.791931152,0.036315918,-0.000610352,0,,
469.63,12/13/2018,5:19:15 PM,0.787963867,0.029907227,-0.000610352,-0.000305176,,
469.64,12/13/2018,5:19:15 PM,0.807800293,0.025634766,-0.000610352,-0.000305176,,
469.65,12/13/2018,5:19:15 PM,0.848999023,0.023803711,-0.000610352,-0.000610352,,
469.66,12/13/2018,5:19:15 PM,0.898742676,0.023803711,-0.000610352,-0.000610352,,
469.67,12/13/2018,5:19:15 PM,0.941772461,0.024108887,-0.000610352,-0.000610352,,
469.68,12/13/2018,5:19:15 PM,0.969543457,0.024414063,-0.000610352,-0.000610352,,
469.69,12/13/2018,5:19:15 PM,0.982971191,0.024108887,-0.000610352,-0.000305176,,
469.7,12/13/2018,5:19:15 PM,0.986938477,0.024108887,-0.000610352,0,,
469.71,12/13/2018,5:19:15 PM,0.986938477,0.024108887,-0.000610352,0,,
469.72,12/13/2018,5:19:15 PM,0.986022949,0.024108887,-0.000610352,-0.000305176,,
469.73,12/13/2018,5:19:15 PM,0.983581543,0.024108887,-0.000610352,-0.000305176,,
469.74,12/13/2018,5:19:15 PM,0.975341797,0.024414063,-0.000610352,-0.000305176,,
469.75,12/13/2018,5:19:15 PM,0.958557129,0.024719238,-0.000610352,-0.000305176,,
469.76,12/13/2018,5:19:15 PM,0.931091309,0.02532959,-0.000610352,-0.000305176,,
469.77,12/13/2018,5:19:15 PM,0.895996094,0.02532959,-0.000610352,-0.000305176,,
469.78,12/13/2018,5:19:15 PM,0.858154297,0.025024414,-0.000915527,-0.000915527,,
469.79,12/13/2018,5:19:15 PM,0.823974609,0.024719238,-0.001220703,-0.001220703,,
469.8,12/13/2018,5:19:15 PM,0.795593262,0.024414063,-0.001220703,-0.001220703,,
469.81,12/13/2018,5:19:15 PM,0.772094727,0.024414063,-0.000915527,-0.000915527,,
469.82,12/13/2018,5:19:15 PM,0.751647949,0.024414063,-0.000915527,-0.000610352,,
469.83,12/13/2018,5:19:15 PM,0.733337402,0.024719238,-0.000915527,-0.000915527,,
469.84,12/13/2018,5:19:15 PM,0.717468262,0.024719238,-0.001220703,-0.001220703,,
469.85,12/13/2018,5:19:15 PM,0.705871582,0.025024414,-0.001220703,-0.001220703,,
469.86,12/13/2018,5:19:15 PM,0.700073242,0.024719238,-0.000915527,-0.000915527,,
469.87,12/13/2018,5:19:15 PM,0.698242188,0.024414063,-0.000915527,-0.000610352,,
469.88,12/13/2018,5:19:15 PM,0.698242188,0.024108887,-0.000610352,-0.000305176,,
469.89,12/13/2018,5:19:15 PM,0.698547363,0.024108887,-0.000610352,0,,
469.9,12/13/2018,5:19:15 PM,0.698852539,0.024108887,-0.000610352,0,,
469.91,12/13/2018,5:19:15 PM,0.698852539,0.024414063,-0.000610352,0,,
469.92,12/13/2018,5:19:15 PM,0.698242188,0.024414063,-0.000610352,-0.000305176,,
469.93,12/13/2018,5:19:15 PM,0.695495605,0.024414063,-0.000610352,-0.000610352,,
469.94,12/13/2018,5:19:15 PM,0.689086914,0.024414063,-0.000610352,-0.000610352,,
469.95,12/13/2018,5:19:15 PM,0.679016113,0.024719238,-0.000610352,-0.000610352,,
469.96,12/13/2018,5:19:15 PM,0.668640137,0.024719238,-0.000610352,-0.000610352,,
469.97,12/13/2018,5:19:15 PM,0.66192627,0.024719238,-0.000610352,-0.000915527,,
469.98,12/13/2018,5:19:15 PM,0.663757324,0.024719238,-0.000610352,-0.001220703,,
469.99,12/13/2018,5:19:15 PM,0.672912598,0.024719238,-0.000610352,-0.001220703,,
470,12/13/2018,5:19:16 PM,0.681762695,0.024719238,-0.000305176,-0.001220703,,
470.01,12/13/2018,5:19:16 PM,0.683898926,0.024719238,0,-0.000915527,,
470.02,12/13/2018,5:19:16 PM,0.676269531,0.024414063,0,-0.000610352,,
470.03,12/13/2018,5:19:16 PM,0.661621094,0.024414063,-0.000610352,-0.000610352,,
470.04,12/13/2018,5:19:16 PM,0.646362305,0.024414063,-0.000610352,-0.000305176,,
470.05,12/13/2018,5:19:16 PM,0.637207031,0.024414063,-0.000610352,-0.000305176,,
470.06,12/13/2018,5:19:16 PM,0.634155273,0.024414063,-0.000610352,-0.000305176,,
470.07,12/13/2018,5:19:16 PM,0.633544922,0.024414063,-0.000610352,-0.000610352,,
470.08,12/13/2018,5:19:16 PM,0.633544922,0.024414063,-0.000610352,-0.000610352,,
470.09,12/13/2018,5:19:16 PM,0.632324219,0.024414063,-0.000915527,-0.000610352,,
470.1,12/13/2018,5:19:16 PM,0.628356934,0.024414063,-0.000915527,-0.000610352,,
470.11,12/13/2018,5:19:16 PM,0.619812012,0.024719238,-0.000915527,-0.000610352,,
470.12,12/13/2018,5:19:16 PM,0.606079102,0.024719238,-0.000610352,-0.000610352,,
470.13,12/13/2018,5:19:16 PM,0.590820313,0.024414063,-0.000915527,-0.000610352,,
470.14,12/13/2018,5:19:16 PM,0.581359863,0.024414063,-0.000915527,-0.000610352,,
470.15,12/13/2018,5:19:16 PM,0.584716797,0.024414063,-0.000915527,-0.000610352,,
470.16,12/13/2018,5:19:16 PM,0.610046387,0.02532959,-0.000915527,-0.000305176,,
470.17,12/13/2018,5:19:16 PM,0.665893555,0.025634766,-0.000610352,-0.000305176,,
470.18,12/13/2018,5:19:16 PM,0.758666992,0.02532959,-0.000915527,-0.000610352,,
470.19,12/13/2018,5:19:16 PM,0.890197754,0.024414063,-0.000915527,-0.001220703,,
470.2,12/13/2018,5:19:16 PM,1.046447754,0.024108887,-0.001220703,-0.001220703,,
470.21,12/13/2018,5:19:16 PM,1.199645996,0.024108887,-0.001220703,-0.001220703,,
470.22,12/13/2018,5:19:16 PM,1.325378418,0.024414063,-0.000915527,-0.000915527,,
470.23,12/13/2018,5:19:16 PM,1.408691406,0.024414063,-0.000305176,-0.000915527,,
470.24,12/13/2018,5:19:16 PM,1.442260742,0.024719238,0,-0.000915527,,
470.25,12/13/2018,5:19:16 PM,1.430969238,0.024414063,-0.000610352,-0.000610352,,
470.26,12/13/2018,5:19:16 PM,1.387023926,0.024414063,-0.000915527,-0.000610352,,
470.27,12/13/2018,5:19:16 PM,1.323242188,0.024414063,-0.001220703,-0.000610352,,
470.28,12/13/2018,5:19:16 PM,1.253967285,0.025634766,-0.001525879,-0.000915527,,
470.29,12/13/2018,5:19:16 PM,1.189575195,0.028381348,-0.001220703,-0.000915527,,
470.3,12/13/2018,5:19:16 PM,1.136779785,0.03112793,-0.000915527,-0.000915527,,
470.31,12/13/2018,5:19:16 PM,1.096496582,0.030517578,-0.000915527,-0.000915527,,
470.32,12/13/2018,5:19:16 PM,1.064147949,0.02746582,-0.000915527,-0.000915527,,
470.33,12/13/2018,5:19:16 PM,1.033325195,0.025024414,-0.001525879,-0.000610352,,
470.34,12/13/2018,5:19:16 PM,1.002807617,0.024414063,-0.001831055,-0.000610352,,
470.35,12/13/2018,5:19:16 PM,0.977783203,0.024414063,-0.001831055,-0.000305176,,
470.36,12/13/2018,5:19:16 PM,0.962219238,0.024414063,-0.001525879,-0.000610352,,
470.37,12/13/2018,5:19:16 PM,0.955200195,0.024719238,-0.000915527,-0.000610352,,
470.38,12/13/2018,5:19:16 PM,0.952758789,0.024719238,-0.000610352,-0.000610352,,
470.39,12/13/2018,5:19:16 PM,0.947265625,0.024719238,-0.000610352,-0.000305176,,
470.4,12/13/2018,5:19:16 PM,0.931396484,0.024719238,-0.000610352,0,,
470.41,12/13/2018,5:19:16 PM,0.90057373,0.024719238,-0.000610352,0,,
470.42,12/13/2018,5:19:16 PM,0.859680176,0.024719238,-0.000610352,0,,
470.43,12/13/2018,5:19:16 PM,0.818481445,0.024719238,-0.000610352,0,,
470.44,12/13/2018,5:19:16 PM,0.788879395,0.024719238,-0.000915527,0,,
470.45,12/13/2018,5:19:16 PM,0.780334473,0.025024414,-0.001525879,0,,
470.46,12/13/2018,5:19:16 PM,0.794067383,0.02532959,-0.001831055,-0.000305176,,
470.47,12/13/2018,5:19:16 PM,0.823669434,0.026550293,-0.001220703,-0.000305176,,
470.48,12/13/2018,5:19:16 PM,0.860595703,0.028991699,-0.000305176,-0.000305176,,
470.49,12/13/2018,5:19:16 PM,0.895690918,0.031738281,0.000305176,-0.000305176,,
470.5,12/13/2018,5:19:16 PM,0.92376709,0.03112793,0.000305176,-0.000610352,,
470.51,12/13/2018,5:19:16 PM,0.945129395,0.02746582,0,-0.000610352,,
470.52,12/13/2018,5:19:16 PM,0.961914063,0.025024414,0,-0.000610352,,
470.53,12/13/2018,5:19:16 PM,0.971984863,0.024414063,-0.000305176,-0.000610352,,
470.54,12/13/2018,5:19:16 PM,0.970153809,0.024719238,-0.000610352,-0.000610352,,
470.55,12/13/2018,5:19:16 PM,0.953979492,0.024719238,-0.000610352,-0.000915527,,
470.56,12/13/2018,5:19:16 PM,0.92590332,0.024719238,-0.000915527,-0.001220703,,
470.57,12/13/2018,5:19:16 PM,0.890197754,0.024719238,-0.001220703,-0.001220703,,
470.58,12/13/2018,5:19:16 PM,0.852355957,0.024719238,-0.001220703,-0.001220703,,
470.59,12/13/2018,5:19:16 PM,0.816650391,0.024719238,-0.000915527,-0.000915527,,
470.6,12/13/2018,5:19:16 PM,0.786132813,0.024414063,-0.000610352,-0.000610352,,
470.61,12/13/2018,5:19:16 PM,0.761108398,0.024414063,-0.000305176,-0.000305176,,
470.62,12/13/2018,5:19:16 PM,0.739440918,0.024414063,0,-0.000610352,,
470.63,12/13/2018,5:19:16 PM,0.719604492,0.024414063,0,-0.000610352,,
470.64,12/13/2018,5:19:16 PM,0.699462891,0.024108887,0,-0.000610352,,
470.65,12/13/2018,5:19:16 PM,0.681152344,0.024108887,-0.000305176,-0.000305176,,
470.66,12/13/2018,5:19:16 PM,0.666809082,0.023803711,-0.000610352,-0.000610352,,
470.67,12/13/2018,5:19:16 PM,0.657348633,0.023803711,-0.000610352,-0.000610352,,
470.68,12/13/2018,5:19:16 PM,0.652770996,0.024108887,-0.000610352,-0.000610352,,
470.69,12/13/2018,5:19:16 PM,0.650939941,0.024414063,-0.000610352,-0.000610352,,
470.7,12/13/2018,5:19:16 PM,0.650939941,0.024108887,-0.000610352,-0.000610352,,
470.71,12/13/2018,5:19:16 PM,0.650939941,0.024108887,-0.000610352,-0.000915527,,
470.72,12/13/2018,5:19:16 PM,0.650939941,0.024108887,-0.000305176,-0.000915527,,
470.73,12/13/2018,5:19:16 PM,0.650939941,0.024414063,-0.000610352,-0.000915527,,
470.74,12/13/2018,5:19:16 PM,0.650634766,0.025024414,-0.000610352,-0.000610352,,
470.75,12/13/2018,5:19:16 PM,0.650634766,0.025024414,-0.000610352,0,,
470.76,12/13/2018,5:19:16 PM,0.650634766,0.024719238,-0.000610352,0,,
470.77,12/13/2018,5:19:16 PM,0.650939941,0.024414063,-0.000610352,0,,
470.78,12/13/2018,5:19:16 PM,0.651245117,0.024414063,-0.000610352,-0.000610352,,
470.79,12/13/2018,5:19:16 PM,0.651245117,0.024414063,-0.000610352,-0.001220703,,
470.8,12/13/2018,5:19:16 PM,0.651245117,0.024414063,-0.000610352,-0.001220703,,
470.81,12/13/2018,5:19:16 PM,0.651245117,0.024719238,-0.000305176,-0.000915527,,
470.82,12/13/2018,5:19:16 PM,0.651245117,0.024719238,-0.000305176,-0.000305176,,
470.83,12/13/2018,5:19:16 PM,0.651245117,0.024719238,-0.000305176,0,,
470.84,12/13/2018,5:19:16 PM,0.650939941,0.024719238,-0.000610352,0,,
470.85,12/13/2018,5:19:16 PM,0.650939941,0.024719238,-0.000610352,-0.000305176,,
470.86,12/13/2018,5:19:16 PM,0.650634766,0.024719238,-0.000610352,-0.000610352,,
470.87,12/13/2018,5:19:16 PM,0.65032959,0.024719238,-0.000610352,-0.000610352,,
470.88,12/13/2018,5:19:16 PM,0.65032959,0.025024414,-0.000610352,-0.000610352,,
470.89,12/13/2018,5:19:16 PM,0.650634766,0.025024414,-0.000610352,-0.000610352,,
470.9,12/13/2018,5:19:16 PM,0.65032959,0.024719238,-0.000610352,-0.000305176,,
470.91,12/13/2018,5:19:16 PM,0.648193359,0.024719238,-0.000610352,0,,
470.92,12/13/2018,5:19:16 PM,0.642700195,0.024719238,-0.000610352,0,,
470.93,12/13/2018,5:19:16 PM,0.631713867,0.024414063,-0.000610352,-0.000305176,,
470.94,12/13/2018,5:19:16 PM,0.615844727,0.024414063,-0.000305176,-0.000305176,,
470.95,12/13/2018,5:19:16 PM,0.59753418,0.024108887,-0.000305176,-0.000305176,,
470.96,12/13/2018,5:19:16 PM,0.578308105,0.024108887,0,-0.000305176,,
470.97,12/13/2018,5:19:16 PM,0.562133789,0.024108887,0,-0.000305176,,
470.98,12/13/2018,5:19:16 PM,0.552368164,0.024414063,-0.000305176,-0.000305176,,
470.99,12/13/2018,5:19:16 PM,0.556335449,0.024414063,-0.000610352,-0.000305176,,
471,12/13/2018,5:19:17 PM,0.583190918,0.024414063,-0.000915527,-0.000305176,,
471.01,12/13/2018,5:19:17 PM,0.64666748,0.024414063,-0.000915527,-0.000305176,,
471.02,12/13/2018,5:19:17 PM,0.760803223,0.024414063,-0.000915527,0,,
471.03,12/13/2018,5:19:17 PM,0.921630859,0.024108887,-0.000610352,-0.000305176,,
471.04,12/13/2018,5:19:17 PM,1.108093262,0.023498535,-0.000610352,-0.000610352,,
471.05,12/13/2018,5:19:17 PM,1.28692627,0.023498535,-0.000915527,-0.000915527,,
471.06,12/13/2018,5:19:17 PM,1.423950195,0.023803711,-0.001525879,-0.000915527,,
471.07,12/13/2018,5:19:17 PM,1.502990723,0.024108887,-0.001525879,-0.000915527,,
471.08,12/13/2018,5:19:17 PM,1.526184082,0.024414063,-0.001525879,-0.000915527,,
471.09,12/13/2018,5:19:17 PM,1.505126953,0.024719238,-0.001220703,-0.000915527,,
471.1,12/13/2018,5:19:17 PM,1.45690918,0.024719238,-0.000915527,-0.000915527,,
471.11,12/13/2018,5:19:17 PM,1.397705078,0.024719238,-0.000915527,-0.000610352,,
471.12,12/13/2018,5:19:17 PM,1.336975098,0.024719238,-0.000610352,-0.000305176,,
471.13,12/13/2018,5:19:17 PM,1.278076172,0.024719238,-0.000610352,0,,
471.14,12/13/2018,5:19:17 PM,1.22467041,0.024719238,-0.000305176,0,,
471.15,12/13/2018,5:19:17 PM,1.180114746,0.024719238,-0.000305176,-0.000305176,,
471.16,12/13/2018,5:19:17 PM,1.146850586,0.024719238,-0.000305176,-0.000610352,,
471.17,12/13/2018,5:19:17 PM,1.123962402,0.024719238,-0.000305176,-0.000610352,,
471.18,12/13/2018,5:19:17 PM,1.106872559,0.024719238,-0.000305176,-0.000610352,,
471.19,12/13/2018,5:19:17 PM,1.09375,0.024719238,-0.000610352,-0.000610352,,
471.2,12/13/2018,5:19:17 PM,1.085510254,0.024719238,-0.000610352,-0.000610352,,
471.21,12/13/2018,5:19:17 PM,1.080932617,0.02532959,-0.000610352,-0.000610352,,
471.22,12/13/2018,5:19:17 PM,1.07421875,0.029296875,-0.000305176,-0.000305176,,
471.23,12/13/2018,5:19:17 PM,1.058959961,0.038757324,-0.000305176,-0.000305176,,
471.24,12/13/2018,5:19:17 PM,1.03302002,0.049133301,-0.000305176,0,,
471.25,12/13/2018,5:19:17 PM,0.999450684,0.051574707,0,0,,
471.26,12/13/2018,5:19:17 PM,0.960998535,0.043640137,0,-0.000305176,,
471.27,12/13/2018,5:19:17 PM,0.922851563,0.032653809,-0.000610352,-0.000610352,,
471.28,12/13/2018,5:19:17 PM,0.888366699,0.025634766,-0.000915527,-0.000610352,,
471.29,12/13/2018,5:19:17 PM,0.864868164,0.023803711,-0.000915527,-0.000305176,,
471.3,12/13/2018,5:19:17 PM,0.857543945,0.023803711,-0.000915527,0,,
471.31,12/13/2018,5:19:17 PM,0.867919922,0.024108887,-0.000915527,0,,
471.32,12/13/2018,5:19:17 PM,0.892944336,0.024108887,-0.000610352,0,,
471.33,12/13/2018,5:19:17 PM,0.92590332,0.024108887,-0.000610352,0,,
471.34,12/13/2018,5:19:17 PM,0.956420898,0.024108887,-0.000610352,-0.000305176,,
471.35,12/13/2018,5:19:17 PM,0.975646973,0.024414063,-0.000610352,-0.000915527,,
471.36,12/13/2018,5:19:17 PM,0.98449707,0.024719238,-0.000610352,-0.000915527,,
471.37,12/13/2018,5:19:17 PM,0.986938477,0.024414063,-0.000610352,-0.000915527,,
471.38,12/13/2018,5:19:17 PM,0.985717773,0.024414063,-0.000610352,-0.000915527,,
471.39,12/13/2018,5:19:17 PM,0.980224609,0.024414063,-0.000610352,-0.000610352,,
471.4,12/13/2018,5:19:17 PM,0.969848633,0.024414063,-0.000610352,-0.000305176,,
471.41,12/13/2018,5:19:17 PM,0.954284668,0.024719238,-0.000305176,-0.000305176,,
471.42,12/13/2018,5:19:17 PM,0.934753418,0.024719238,-0.000305176,-0.000305176,,
471.43,12/13/2018,5:19:17 PM,0.911254883,0.024108887,-0.000610352,-0.000305176,,
471.44,12/13/2018,5:19:17 PM,0.88104248,0.023803711,-0.000610352,-0.000305176,,
471.45,12/13/2018,5:19:17 PM,0.844726563,0.023803711,-0.000915527,-0.000610352,,
471.46,12/13/2018,5:19:17 PM,0.807495117,0.024108887,-0.000915527,-0.000610352,,
471.47,12/13/2018,5:19:17 PM,0.773010254,0.024414063,-0.000915527,-0.000610352,,
471.48,12/13/2018,5:19:17 PM,0.743713379,0.025024414,-0.000610352,-0.000610352,,
471.49,12/13/2018,5:19:17 PM,0.721130371,0.02746582,0,-0.000610352,,
471.5,12/13/2018,5:19:17 PM,0.706787109,0.031433105,0,0,,
471.51,12/13/2018,5:19:17 PM,0.699768066,0.03326416,-0.000305176,0.000305176,,
471.52,12/13/2018,5:19:17 PM,0.69732666,0.030822754,-0.000305176,0.000305176,,
471.53,12/13/2018,5:19:17 PM,0.69732666,0.026855469,-0.000305176,0.000305176,,
471.54,12/13/2018,5:19:17 PM,0.697631836,0.024719238,0,0,,
471.55,12/13/2018,5:19:17 PM,0.697937012,0.024108887,0,-0.000305176,,
471.56,12/13/2018,5:19:17 PM,0.697937012,0.024108887,0,-0.000305176,,
471.57,12/13/2018,5:19:17 PM,0.698242188,0.024414063,0,0,,
471.58,12/13/2018,5:19:17 PM,0.698547363,0.024414063,-0.000305176,0.000305176,,
471.59,12/13/2018,5:19:17 PM,0.699157715,0.024414063,-0.000610352,0.000610352,,
471.6,12/13/2018,5:19:17 PM,0.699157715,0.024719238,-0.001220703,0.000610352,,
471.61,12/13/2018,5:19:17 PM,0.699157715,0.024719238,-0.001525879,0,,
471.62,12/13/2018,5:19:17 PM,0.698852539,0.024414063,-0.001525879,-0.000610352,,
471.63,12/13/2018,5:19:17 PM,0.698547363,0.024108887,-0.000915527,-0.000305176,,
471.64,12/13/2018,5:19:17 PM,0.697937012,0.023803711,-0.000305176,-0.000305176,,
471.65,12/13/2018,5:19:17 PM,0.695800781,0.023803711,-0.000305176,-0.000305176,,
471.66,12/13/2018,5:19:17 PM,0.690002441,0.023803711,0,-0.000305176,,
471.67,12/13/2018,5:19:17 PM,0.679626465,0.024414063,0,-0.000610352,,
471.68,12/13/2018,5:19:17 PM,0.664672852,0.025024414,0,-0.000610352,,
471.69,12/13/2018,5:19:17 PM,0.649414063,0.025024414,0.000305176,-0.000610352,,
471.7,12/13/2018,5:19:17 PM,0.638427734,0.024719238,0,-0.000610352,,
471.71,12/13/2018,5:19:17 PM,0.634155273,0.024414063,-0.000305176,-0.000305176,,
471.72,12/13/2018,5:19:17 PM,0.633239746,0.024108887,-0.000305176,-0.000305176,,
471.73,12/13/2018,5:19:17 PM,0.633544922,0.024108887,-0.000305176,0,,
471.74,12/13/2018,5:19:17 PM,0.634155273,0.024414063,-0.000305176,0,,
471.75,12/13/2018,5:19:17 PM,0.634460449,0.024719238,-0.000305176,-0.000305176,,
471.76,12/13/2018,5:19:17 PM,0.634460449,0.024719238,-0.000305176,-0.000610352,,
471.77,12/13/2018,5:19:17 PM,0.634155273,0.025024414,-0.000610352,-0.000610352,,
471.78,12/13/2018,5:19:17 PM,0.632019043,0.025024414,-0.000915527,-0.000610352,,
471.79,12/13/2018,5:19:17 PM,0.625305176,0.024719238,-0.001220703,-0.000915527,,
471.8,12/13/2018,5:19:17 PM,0.61126709,0.024414063,-0.001525879,-0.000915527,,
471.81,12/13/2018,5:19:17 PM,0.592041016,0.024108887,-0.001220703,-0.000915527,,
471.82,12/13/2018,5:19:17 PM,0.571899414,0.024108887,-0.000915527,-0.001220703,,
471.83,12/13/2018,5:19:17 PM,0.55480957,0.024414063,-0.000610352,-0.001525879,,
471.84,12/13/2018,5:19:17 PM,0.544433594,0.024719238,-0.000305176,-0.001525879,,
471.85,12/13/2018,5:19:17 PM,0.542907715,0.024719238,-0.000610352,-0.001220703,,
471.86,12/13/2018,5:19:17 PM,0.55480957,0.024108887,-0.000915527,-0.000610352,,
471.87,12/13/2018,5:19:17 PM,0.586547852,0.024108887,-0.001220703,-0.000305176,,
471.88,12/13/2018,5:19:17 PM,0.650634766,0.024108887,-0.001525879,0,,
471.89,12/13/2018,5:19:17 PM,0.75592041,0.024414063,-0.001525879,-0.000305176,,
471.9,12/13/2018,5:19:17 PM,0.894470215,0.024414063,-0.001525879,-0.000305176,,
471.91,12/13/2018,5:19:17 PM,1.048583984,0.024414063,-0.001220703,-0.000610352,,
471.92,12/13/2018,5:19:17 PM,1.201477051,0.024719238,-0.000915527,-0.000915527,,
471.93,12/13/2018,5:19:17 PM,1.335754395,0.025024414,-0.000915527,-0.001220703,,
471.94,12/13/2018,5:19:17 PM,1.432800293,0.025024414,-0.000610352,-0.001220703,,
471.95,12/13/2018,5:19:17 PM,1.483154297,0.024719238,-0.000610352,-0.001220703,,
471.96,12/13/2018,5:19:17 PM,1.485900879,0.024108887,-0.000915527,-0.001220703,,
471.97,12/13/2018,5:19:17 PM,1.452026367,0.024108887,-0.000915527,-0.001220703,,
471.98,12/13/2018,5:19:17 PM,1.396179199,0.025634766,-0.000610352,-0.000610352,,
471.99,12/13/2018,5:19:17 PM,1.330871582,0.029296875,-0.000305176,-0.000610352,,
472,12/13/2018,5:19:18 PM,1.262512207,0.032653809,0,-0.000610352,,
472.01,12/13/2018,5:19:18 PM,1.195373535,0.032043457,0,-0.000915527,,
472.02,12/13/2018,5:19:18 PM,1.13494873,0.028686523,0,-0.001220703,,
472.03,12/13/2018,5:19:18 PM,1.08795166,0.025939941,-0.000305176,-0.001525879,,
472.04,12/13/2018,5:19:18 PM,1.057128906,0.025024414,-0.000610352,-0.001525879,,
472.05,12/13/2018,5:19:18 PM,1.040039063,0.024719238,-0.000915527,-0.001220703,,
472.06,12/13/2018,5:19:18 PM,1.034240723,0.024719238,-0.001220703,-0.000915527,,
472.07,12/13/2018,5:19:18 PM,1.033630371,0.024108887,-0.001220703,-0.000915527,,
472.08,12/13/2018,5:19:18 PM,1.033325195,0.024108887,-0.001220703,-0.001220703,,
472.09,12/13/2018,5:19:18 PM,1.029968262,0.024108887,-0.001220703,-0.001220703,,
472.1,12/13/2018,5:19:18 PM,1.020507813,0.024108887,-0.000915527,-0.000915527,,
472.11,12/13/2018,5:19:18 PM,1.00402832,0.024108887,-0.000610352,-0.000610352,,
472.12,12/13/2018,5:19:18 PM,0.982971191,0.024414063,-0.000915527,0,,
472.13,12/13/2018,5:19:18 PM,0.956726074,0.024414063,-0.000915527,0.000305176,,
472.14,12/13/2018,5:19:18 PM,0.922546387,0.024108887,-0.001220703,0.000305176,,
472.15,12/13/2018,5:19:18 PM,0.879821777,0.024108887,-0.001220703,0,,
472.16,12/13/2018,5:19:18 PM,0.83984375,0.024108887,-0.000915527,-0.000305176,,
472.17,12/13/2018,5:19:18 PM,0.819091797,0.024414063,0,-0.000305176,,
472.18,12/13/2018,5:19:18 PM,0.823974609,0.024719238,0.000305176,-0.000305176,,
472.19,12/13/2018,5:19:18 PM,0.848999023,0.024719238,0.000305176,-0.000305176,,
472.2,12/13/2018,5:19:18 PM,0.88470459,0.025024414,-0.000305176,-0.000305176,,
472.21,12/13/2018,5:19:18 PM,0.924377441,0.024719238,-0.000305176,0,,
472.22,12/13/2018,5:19:18 PM,0.960998535,0.024719238,-0.000305176,0,,
472.23,12/13/2018,5:19:18 PM,0.989379883,0.024719238,-0.000305176,-0.000305176,,
472.24,12/13/2018,5:19:18 PM,1.002807617,0.024719238,-0.000610352,-0.000610352,,
472.25,12/13/2018,5:19:18 PM,1.000366211,0.024719238,-0.000610352,-0.000610352,,
472.26,12/13/2018,5:19:18 PM,0.986633301,0.024719238,-0.000610352,-0.000610352,,
472.27,12/13/2018,5:19:18 PM,0.967407227,0.024719238,-0.000610352,-0.000305176,,
472.28,12/13/2018,5:19:18 PM,0.946655273,0.024719238,-0.000610352,-0.000305176,,
472.29,12/13/2018,5:19:18 PM,0.92590332,0.025024414,-0.000305176,-0.000305176,,
472.3,12/13/2018,5:19:18 PM,0.903930664,0.025024414,-0.000305176,-0.000915527,,
472.31,12/13/2018,5:19:18 PM,0.878601074,0.024414063,-0.000610352,-0.001220703,,
472.32,12/13/2018,5:19:18 PM,0.848388672,0.024414063,-0.000915527,-0.001220703,,
472.33,12/13/2018,5:19:18 PM,0.814208984,0.024414063,-0.000915527,-0.000915527,,
472.34,12/13/2018,5:19:18 PM,0.779724121,0.024414063,-0.000915527,-0.000610352,,
472.35,12/13/2018,5:19:18 PM,0.747680664,0.024414063,-0.000915527,-0.000305176,,
472.36,12/13/2018,5:19:18 PM,0.721130371,0.024414063,-0.000610352,-0.000305176,,
472.37,12/13/2018,5:19:18 PM,0.700378418,0.024414063,-0.000610352,-0.000305176,,
472.38,12/13/2018,5:19:18 PM,0.684814453,0.024414063,-0.000305176,-0.000610352,,
472.39,12/13/2018,5:19:18 PM,0.674438477,0.024414063,-0.000305176,-0.000610352,,
472.4,12/13/2018,5:19:18 PM,0.668945313,0.024414063,0,-0.000610352,,
472.41,12/13/2018,5:19:18 PM,0.666809082,0.024719238,0,-0.000610352,,
472.42,12/13/2018,5:19:18 PM,0.666503906,0.024719238,-0.000305176,-0.000610352,,
472.43,12/13/2018,5:19:18 PM,0.666809082,0.024414063,-0.000305176,-0.000915527,,
472.44,12/13/2018,5:19:18 PM,0.666809082,0.024414063,-0.000305176,-0.000915527,,
472.45,12/13/2018,5:19:18 PM,0.667114258,0.024414063,-0.000305176,-0.001220703,,
472.46,12/13/2018,5:19:18 PM,0.667114258,0.024414063,-0.000305176,-0.001220703,,
472.47,12/13/2018,5:19:18 PM,0.667114258,0.024414063,-0.000610352,-0.001220703,,
472.48,12/13/2018,5:19:18 PM,0.667419434,0.024414063,-0.000610352,-0.001220703,,
472.49,12/13/2018,5:19:18 PM,0.667419434,0.024414063,-0.000610352,-0.001220703,,
472.5,12/13/2018,5:19:18 PM,0.667419434,0.024414063,-0.000610352,-0.000915527,,
472.51,12/13/2018,5:19:18 PM,0.667419434,0.024414063,-0.000915527,-0.000610352,,
472.52,12/13/2018,5:19:18 PM,0.667114258,0.024719238,-0.000915527,-0.000610352,,
472.53,12/13/2018,5:19:18 PM,0.666809082,0.025024414,-0.000610352,-0.000610352,,
472.54,12/13/2018,5:19:18 PM,0.666809082,0.024719238,-0.000305176,-0.000915527,,
472.55,12/13/2018,5:19:18 PM,0.666809082,0.024414063,-0.000305176,-0.000915527,,
472.56,12/13/2018,5:19:18 PM,0.666503906,0.024414063,-0.000610352,-0.000915527,,
472.57,12/13/2018,5:19:18 PM,0.666503906,0.024719238,-0.000610352,-0.000915527,,
472.58,12/13/2018,5:19:18 PM,0.66619873,0.024719238,-0.000610352,-0.000915527,,
472.59,12/13/2018,5:19:18 PM,0.665283203,0.024719238,-0.000610352,-0.000915527,,
472.6,12/13/2018,5:19:18 PM,0.661621094,0.024719238,-0.000610352,-0.000915527,,
472.61,12/13/2018,5:19:18 PM,0.653991699,0.024719238,-0.000610352,-0.000610352,,
472.62,12/13/2018,5:19:18 PM,0.642700195,0.024719238,-0.000305176,0,,
472.63,12/13/2018,5:19:18 PM,0.631103516,0.025024414,-0.000305176,0,,
472.64,12/13/2018,5:19:18 PM,0.62286377,0.024719238,-0.000305176,0,,
472.65,12/13/2018,5:19:18 PM,0.617675781,0.024414063,-0.000610352,-0.000305176,,
472.66,12/13/2018,5:19:18 PM,0.611572266,0.024414063,-0.000610352,-0.000305176,,
472.67,12/13/2018,5:19:18 PM,0.599975586,0.024414063,-0.000915527,-0.000305176,,
472.68,12/13/2018,5:19:18 PM,0.583496094,0.024414063,-0.001220703,-0.000305176,,
472.69,12/13/2018,5:19:18 PM,0.566711426,0.024108887,-0.001220703,-0.000305176,,
472.7,12/13/2018,5:19:18 PM,0.552368164,0.024108887,-0.000915527,-0.000305176,,
472.71,12/13/2018,5:19:18 PM,0.543212891,0.024414063,-0.000915527,-0.000610352,,
472.72,12/13/2018,5:19:18 PM,0.539550781,0.025024414,-0.000610352,-0.000610352,,
472.73,12/13/2018,5:19:18 PM,0.53894043,0.024719238,-0.000610352,-0.000610352,,
472.74,12/13/2018,5:19:18 PM,0.54107666,0.024108887,-0.000610352,-0.000610352,,
472.75,12/13/2018,5:19:18 PM,0.552368164,0.024108887,-0.000915527,-0.000305176,,
472.76,12/13/2018,5:19:18 PM,0.587463379,0.024108887,-0.000915527,-0.000610352,,
472.77,12/13/2018,5:19:18 PM,0.659484863,0.024108887,-0.000915527,-0.000610352,,
472.78,12/13/2018,5:19:18 PM,0.774536133,0.024414063,-0.000915527,-0.000610352,,
472.79,12/13/2018,5:19:18 PM,0.926208496,0.024719238,-0.000610352,0,,
472.8,12/13/2018,5:19:18 PM,1.092224121,0.024719238,-0.000305176,0,,
472.81,12/13/2018,5:19:18 PM,1.247558594,0.024414063,-0.000305176,-0.000305176,,
472.82,12/13/2018,5:19:18 PM,1.37512207,0.024414063,-0.000305176,-0.000610352,,
472.83,12/13/2018,5:19:18 PM,1.461486816,0.024414063,-0.000305176,-0.000915527,,
472.84,12/13/2018,5:19:18 PM,1.502075195,0.024719238,-0.000305176,-0.000915527,,
472.85,12/13/2018,5:19:18 PM,1.498718262,0.024719238,-0.000305176,-0.000610352,,
472.86,12/13/2018,5:19:18 PM,1.456298828,0.024719238,-0.000305176,-0.000610352,,
472.87,12/13/2018,5:19:18 PM,1.38671875,0.024719238,-0.000305176,-0.000610352,,
472.88,12/13/2018,5:19:18 PM,1.305847168,0.024414063,-0.000305176,-0.000610352,,
472.89,12/13/2018,5:19:18 PM,1.225280762,0.024414063,-0.000305176,-0.000610352,,
472.9,12/13/2018,5:19:18 PM,1.15234375,0.024414063,-0.000915527,-0.000305176,,
472.91,12/13/2018,5:19:18 PM,1.089172363,0.024414063,-0.001220703,0,,
472.92,12/13/2018,5:19:18 PM,1.037902832,0.024414063,-0.001220703,0,,
472.93,12/13/2018,5:19:18 PM,1.002502441,0.024414063,-0.001220703,0,,
472.94,12/13/2018,5:19:18 PM,0.985717773,0.024414063,-0.001220703,-0.000305176,,
472.95,12/13/2018,5:19:18 PM,0.986633301,0.024414063,-0.000915527,-0.000610352,,
472.96,12/13/2018,5:19:18 PM,0.997619629,0.024414063,-0.000610352,-0.000610352,,
472.97,12/13/2018,5:19:18 PM,1.00769043,0.024414063,-0.000610352,-0.000610352,,
472.98,12/13/2018,5:19:18 PM,1.008605957,0.024414063,-0.000915527,-0.000610352,,
472.99,12/13/2018,5:19:18 PM,0.999145508,0.024719238,-0.000915527,-0.000610352,,
473,12/13/2018,5:19:19 PM,0.979309082,0.024719238,-0.000915527,-0.000305176,,
473.01,12/13/2018,5:19:19 PM,0.952453613,0.024719238,-0.000915527,-0.000305176,,
473.02,12/13/2018,5:19:19 PM,0.919189453,0.024414063,-0.000610352,-0.000610352,,
473.03,12/13/2018,5:19:19 PM,0.882568359,0.024414063,-0.000610352,-0.000610352,,
473.04,12/13/2018,5:19:19 PM,0.84777832,0.024414063,-0.000610352,-0.000610352,,
473.05,12/13/2018,5:19:19 PM,0.822143555,0.024719238,-0.000305176,-0.000915527,,
473.06,12/13/2018,5:19:19 PM,0.814208984,0.024414063,0,-0.001220703,,
473.07,12/13/2018,5:19:19 PM,0.829162598,0.024414063,-0.000305176,-0.001525879,,
473.08,12/13/2018,5:19:19 PM,0.865783691,0.024414063,-0.000305176,-0.001831055,,
473.09,12/13/2018,5:19:19 PM,0.916137695,0.024719238,-0.000305176,-0.001525879,,
473.1,12/13/2018,5:19:19 PM,0.970458984,0.024414063,-0.000305176,-0.000915527,,
473.11,12/13/2018,5:19:19 PM,1.015319824,0.024414063,-0.000610352,-0.000610352,,
473.12,12/13/2018,5:19:19 PM,1.040039063,0.024108887,-0.000610352,-0.000305176,,
473.13,12/13/2018,5:19:19 PM,1.042175293,0.024108887,-0.000610352,-0.000305176,,
473.14,12/13/2018,5:19:19 PM,1.024780273,0.024108887,-0.000305176,-0.000305176,,
473.15,12/13/2018,5:19:19 PM,0.997009277,0.024414063,-0.000305176,-0.000305176,,
473.16,12/13/2018,5:19:19 PM,0.965881348,0.024414063,-0.000915527,-0.000305176,,
473.17,12/13/2018,5:19:19 PM,0.935668945,0.024414063,-0.000915527,0,,
473.18,12/13/2018,5:19:19 PM,0.905151367,0.024414063,-0.000915527,0.000305176,,
473.19,12/13/2018,5:19:19 PM,0.87310791,0.024414063,-0.000915527,0.000305176,,
473.2,12/13/2018,5:19:19 PM,0.842590332,0.024414063,-0.000610352,0,,
473.21,12/13/2018,5:19:19 PM,0.816650391,0.024414063,-0.000610352,-0.000305176,,
473.22,12/13/2018,5:19:19 PM,0.794067383,0.024414063,-0.000610352,-0.000305176,,
473.23,12/13/2018,5:19:19 PM,0.773925781,0.024719238,-0.000915527,-0.000305176,,
473.24,12/13/2018,5:19:19 PM,0.753479004,0.024719238,-0.000915527,-0.000610352,,
473.25,12/13/2018,5:19:19 PM,0.733337402,0.024414063,-0.000915527,-0.000610352,,
473.26,12/13/2018,5:19:19 PM,0.713806152,0.024414063,-0.000610352,-0.000610352,,
473.27,12/13/2018,5:19:19 PM,0.697021484,0.024108887,-0.000610352,-0.000610352,,
473.28,12/13/2018,5:19:19 PM,0.686340332,0.023803711,-0.000610352,-0.000915527,,
473.29,12/13/2018,5:19:19 PM,0.682373047,0.023803711,-0.000610352,-0.000915527,,
473.3,12/13/2018,5:19:19 PM,0.682067871,0.023803711,-0.000610352,-0.000915527,,
473.31,12/13/2018,5:19:19 PM,0.682373047,0.024108887,-0.000915527,-0.000915527,,
473.32,12/13/2018,5:19:19 PM,0.682373047,0.024414063,-0.001220703,-0.000915527,,
473.33,12/13/2018,5:19:19 PM,0.682678223,0.024719238,-0.001525879,-0.000610352,,
473.34,12/13/2018,5:19:19 PM,0.682678223,0.024719238,-0.001525879,-0.000305176,,
473.35,12/13/2018,5:19:19 PM,0.682678223,0.02532959,-0.001220703,-0.000305176,,
473.36,12/13/2018,5:19:19 PM,0.682678223,0.02532959,-0.000915527,-0.000305176,,
473.37,12/13/2018,5:19:19 PM,0.682678223,0.024719238,-0.000610352,-0.000305176,,
473.38,12/13/2018,5:19:19 PM,0.682678223,0.024108887,-0.000610352,-0.000305176,,
473.39,12/13/2018,5:19:19 PM,0.682678223,0.024108887,-0.000305176,-0.000305176,,
473.4,12/13/2018,5:19:19 PM,0.682678223,0.024414063,0,-0.000305176,,
473.41,12/13/2018,5:19:19 PM,0.682678223,0.025024414,0.000305176,-0.000305176,,
473.42,12/13/2018,5:19:19 PM,0.682983398,0.02532959,0,-0.000610352,,
473.43,12/13/2018,5:19:19 PM,0.682983398,0.02532959,-0.000305176,-0.000610352,,
473.44,12/13/2018,5:19:19 PM,0.682983398,0.02532959,-0.000305176,-0.000610352,,
473.45,12/13/2018,5:19:19 PM,0.682678223,0.025024414,-0.000305176,-0.000610352,,
473.46,12/13/2018,5:19:19 PM,0.682678223,0.025024414,-0.000610352,-0.000610352,,
473.47,12/13/2018,5:19:19 PM,0.682373047,0.025024414,-0.000610352,-0.000915527,,
473.48,12/13/2018,5:19:19 PM,0.680236816,0.024719238,-0.000610352,-0.000915527,,
473.49,12/13/2018,5:19:19 PM,0.67199707,0.024719238,-0.000610352,-0.000610352,,
473.5,12/13/2018,5:19:19 PM,0.656738281,0.024719238,-0.000610352,0,,
473.51,12/13/2018,5:19:19 PM,0.637207031,0.024719238,-0.000915527,0,,
473.52,12/13/2018,5:19:19 PM,0.616760254,0.024719238,-0.000915527,0,,
473.53,12/13/2018,5:19:19 PM,0.596923828,0.024719238,-0.000610352,-0.000305176,,
473.54,12/13/2018,5:19:19 PM,0.577392578,0.024719238,-0.000610352,-0.000305176,,
473.55,12/13/2018,5:19:19 PM,0.559387207,0.024719238,-0.000610352,-0.000610352,,
473.56,12/13/2018,5:19:19 PM,0.546569824,0.024414063,-0.000610352,-0.000610352,,
473.57,12/13/2018,5:19:19 PM,0.541687012,0.024108887,-0.000610352,-0.000610352,,
473.58,12/13/2018,5:19:19 PM,0.545959473,0.024108887,-0.000610352,-0.000610352,,
473.59,12/13/2018,5:19:19 PM,0.559692383,0.024108887,-0.000305176,-0.000610352,,
473.6,12/13/2018,5:19:19 PM,0.587158203,0.024108887,-0.000305176,-0.000610352,,
473.61,12/13/2018,5:19:19 PM,0.635986328,0.024108887,-0.000610352,-0.000610352,,
473.62,12/13/2018,5:19:19 PM,0.712585449,0.024108887,-0.000610352,-0.000610352,,
473.63,12/13/2018,5:19:19 PM,0.819702148,0.024414063,-0.000610352,-0.000610352,,
473.64,12/13/2018,5:19:19 PM,0.952453613,0.024414063,-0.000915527,-0.000610352,,
473.65,12/13/2018,5:19:19 PM,1.091918945,0.024414063,-0.001220703,-0.000610352,,
473.66,12/13/2018,5:19:19 PM,1.21673584,0.024414063,-0.001220703,-0.000305176,,
473.67,12/13/2018,5:19:19 PM,1.313781738,0.024414063,-0.001220703,-0.000305176,,
473.68,12/13/2018,5:19:19 PM,1.376953125,0.024719238,-0.000915527,-0.000305176,,
473.69,12/13/2018,5:19:19 PM,1.408081055,0.024414063,-0.000610352,-0.000305176,,
473.7,12/13/2018,5:19:19 PM,1.410217285,0.024414063,-0.000610352,0,,
473.71,12/13/2018,5:19:19 PM,1.386108398,0.024414063,-0.000305176,0.000305176,,
473.72,12/13/2018,5:19:19 PM,1.337890625,0.02532959,-0.000305176,0.000305176,,
473.73,12/13/2018,5:19:19 PM,1.267700195,0.028076172,-0.000305176,0.000305176,,
473.74,12/13/2018,5:19:19 PM,1.184997559,0.031433105,-0.000305176,0,,
473.75,12/13/2018,5:19:19 PM,1.104431152,0.031738281,-0.000610352,0,,
473.76,12/13/2018,5:19:19 PM,1.036682129,0.028686523,-0.000610352,-0.000305176,,
473.77,12/13/2018,5:19:19 PM,0.986633301,0.025939941,-0.000915527,-0.000610352,,
473.78,12/13/2018,5:19:19 PM,0.953063965,0.024414063,-0.000915527,-0.000915527,,
473.79,12/13/2018,5:19:19 PM,0.931396484,0.024414063,-0.000915527,-0.000915527,,
473.8,12/13/2018,5:19:19 PM,0.91796875,0.024414063,-0.000915527,-0.000915527,,
473.81,12/13/2018,5:19:19 PM,0.91003418,0.024414063,-0.000610352,-0.000915527,,
473.82,12/13/2018,5:19:19 PM,0.903625488,0.024414063,-0.000610352,-0.000610352,,
473.83,12/13/2018,5:19:19 PM,0.894775391,0.024414063,-0.000915527,-0.000305176,,
473.84,12/13/2018,5:19:19 PM,0.874633789,0.024414063,-0.000915527,-0.000305176,,
473.85,12/13/2018,5:19:19 PM,0.838928223,0.024414063,-0.000915527,-0.000305176,,
473.86,12/13/2018,5:19:19 PM,0.792541504,0.024108887,-0.000915527,-0.000610352,,
473.87,12/13/2018,5:19:19 PM,0.75012207,0.024108887,-0.000915527,-0.000610352,,
473.88,12/13/2018,5:19:19 PM,0.723876953,0.023803711,-0.000915527,-0.000610352,,
473.89,12/13/2018,5:19:19 PM,0.722351074,0.023803711,-0.000915527,-0.000305176,,
473.9,12/13/2018,5:19:19 PM,0.746765137,0.023803711,-0.000915527,-0.000305176,,
473.91,12/13/2018,5:19:19 PM,0.789794922,0.024414063,-0.000915527,-0.000305176,,
473.92,12/13/2018,5:19:19 PM,0.843505859,0.024719238,-0.000610352,0,,
473.93,12/13/2018,5:19:19 PM,0.8984375,0.025024414,-0.000305176,-0.000305176,,
473.94,12/13/2018,5:19:19 PM,0.944519043,0.025024414,-0.000610352,-0.000305176,,
473.95,12/13/2018,5:19:19 PM,0.976257324,0.025024414,-0.000915527,-0.000915527,,
473.96,12/13/2018,5:19:19 PM,0.992431641,0.025024414,-0.000915527,-0.000915527,,
473.97,12/13/2018,5:19:19 PM,0.994567871,0.024719238,-0.000610352,-0.000915527,,
473.98,12/13/2018,5:19:19 PM,0.986328125,0.024414063,-0.000305176,-0.000305176,,
473.99,12/13/2018,5:19:19 PM,0.97076416,0.024108887,-0.000305176,-0.000305176,,
474,12/13/2018,5:19:20 PM,0.949707031,0.023803711,-0.000305176,-0.000305176,,
474.01,12/13/2018,5:19:20 PM,0.92376709,0.023803711,-0.000305176,-0.000305176,,
474.02,12/13/2018,5:19:20 PM,0.892944336,0.023803711,-0.000305176,-0.000305176,,
474.03,12/13/2018,5:19:20 PM,0.856933594,0.024108887,-0.000305176,-0.000305176,,
474.04,12/13/2018,5:19:20 PM,0.819091797,0.024414063,-0.000305176,-0.000610352,,
474.05,12/13/2018,5:19:20 PM,0.782470703,0.024414063,-0.000305176,-0.000915527,,
474.06,12/13/2018,5:19:20 PM,0.751647949,0.024414063,-0.000305176,-0.001220703,,
474.07,12/13/2018,5:19:20 PM,0.727844238,0.024719238,-0.000610352,-0.001220703,,
474.08,12/13/2018,5:19:20 PM,0.707702637,0.024414063,-0.000610352,-0.001220703,,
474.09,12/13/2018,5:19:20 PM,0.690002441,0.024414063,-0.000610352,-0.000915527,,
474.1,12/13/2018,5:19:20 PM,0.676269531,0.024414063,-0.000610352,-0.000610352,,
474.11,12/13/2018,5:19:20 PM,0.668640137,0.024414063,-0.000915527,-0.000305176,,
474.12,12/13/2018,5:19:20 PM,0.66619873,0.024414063,-0.000915527,-0.000610352,,
474.13,12/13/2018,5:19:20 PM,0.666503906,0.025634766,-0.000915527,-0.000610352,,
474.14,12/13/2018,5:19:20 PM,0.667114258,0.029907227,-0.000915527,-0.000610352,,
474.15,12/13/2018,5:19:20 PM,0.667114258,0.042419434,-0.000610352,-0.000610352,,
474.16,12/13/2018,5:19:20 PM,0.666503906,0.061950684,-0.000610352,-0.000610352,,
474.17,12/13/2018,5:19:20 PM,0.666503906,0.074768066,-0.000610352,-0.000610352,,
474.18,12/13/2018,5:19:20 PM,0.666503906,0.069274902,-0.000610352,-0.000610352,,
474.19,12/13/2018,5:19:20 PM,0.666503906,0.050048828,-0.000610352,-0.000305176,,
474.2,12/13/2018,5:19:20 PM,0.666503906,0.032653809,-0.000610352,-0.000305176,,
474.21,12/13/2018,5:19:20 PM,0.666503906,0.024414063,-0.000610352,-0.000305176,,
474.22,12/13/2018,5:19:20 PM,0.666503906,0.023193359,-0.000610352,-0.000610352,,
474.23,12/13/2018,5:19:20 PM,0.666809082,0.023803711,-0.000610352,-0.000610352,,
474.24,12/13/2018,5:19:20 PM,0.666809082,0.024414063,-0.001220703,-0.000915527,,
474.25,12/13/2018,5:19:20 PM,0.666809082,0.024719238,-0.001220703,-0.000915527,,
474.26,12/13/2018,5:19:20 PM,0.666809082,0.025024414,-0.001220703,-0.000915527,,
474.27,12/13/2018,5:19:20 PM,0.666809082,0.025024414,-0.001220703,-0.000610352,,
474.28,12/13/2018,5:19:20 PM,0.666809082,0.024719238,-0.001220703,-0.000610352,,
474.29,12/13/2018,5:19:20 PM,0.666809082,0.024719238,-0.000915527,-0.000305176,,
474.3,12/13/2018,5:19:20 PM,0.666503906,0.024719238,-0.000610352,-0.000610352,,
474.31,12/13/2018,5:19:20 PM,0.663757324,0.024719238,-0.000305176,-0.000610352,,
474.32,12/13/2018,5:19:20 PM,0.656738281,0.024719238,-0.000610352,-0.000610352,,
474.33,12/13/2018,5:19:20 PM,0.644226074,0.024719238,-0.000610352,-0.000610352,,
474.34,12/13/2018,5:19:20 PM,0.628051758,0.024719238,-0.000610352,-0.000610352,,
474.35,12/13/2018,5:19:20 PM,0.610656738,0.024414063,-0.000610352,-0.000610352,,
474.36,12/13/2018,5:19:20 PM,0.596313477,0.024108887,-0.000610352,-0.000610352,,
474.37,12/13/2018,5:19:20 PM,0.58807373,0.024108887,-0.000305176,-0.000305176,,
474.38,12/13/2018,5:19:20 PM,0.583496094,0.024108887,-0.000305176,0,,
474.39,12/13/2018,5:19:20 PM,0.577697754,0.024108887,-0.000610352,0,,
474.4,12/13/2018,5:19:20 PM,0.567932129,0.024108887,-0.000610352,0.000305176,,
474.41,12/13/2018,5:19:20 PM,0.559692383,0.024414063,-0.000610352,0,,
474.42,12/13/2018,5:19:20 PM,0.560302734,0.024719238,-0.000610352,0,,
474.43,12/13/2018,5:19:20 PM,0.581665039,0.025024414,-0.000610352,-0.000305176,,
474.44,12/13/2018,5:19:20 PM,0.635375977,0.024719238,-0.000610352,-0.000610352,,
474.45,12/13/2018,5:19:20 PM,0.727233887,0.024719238,-0.000610352,-0.000915527,,
474.46,12/13/2018,5:19:20 PM,0.856933594,0.024719238,-0.000610352,-0.000915527,,
474.47,12/13/2018,5:19:20 PM,1.01348877,0.024719238,-0.000915527,-0.000610352,,
474.48,12/13/2018,5:19:20 PM,1.175842285,0.024719238,-0.000915527,-0.000305176,,
474.49,12/13/2018,5:19:20 PM,1.327209473,0.024719238,-0.000915527,-0.000305176,,
474.5,12/13/2018,5:19:20 PM,1.447753906,0.024414063,-0.000610352,-0.000610352,,
474.51,12/13/2018,5:19:20 PM,1.517944336,0.024414063,-0.000610352,-0.000610352,,
474.52,12/13/2018,5:19:20 PM,1.531677246,0.024108887,-0.000610352,-0.000915527,,
474.53,12/13/2018,5:19:20 PM,1.499938965,0.024108887,-0.000610352,-0.000915527,,
474.54,12/13/2018,5:19:20 PM,1.438598633,0.024414063,-0.000610352,-0.000915527,,
474.55,12/13/2018,5:19:20 PM,1.365661621,0.024414063,-0.000305176,-0.000915527,,
474.56,12/13/2018,5:19:20 PM,1.294250488,0.024719238,-0.000305176,-0.000915527,,
474.57,12/13/2018,5:19:20 PM,1.231994629,0.024719238,-0.000305176,-0.000915527,,
474.58,12/13/2018,5:19:20 PM,1.180725098,0.025024414,-0.000305176,-0.000915527,,
474.59,12/13/2018,5:19:20 PM,1.139526367,0.025024414,-0.000305176,-0.000610352,,
474.6,12/13/2018,5:19:20 PM,1.107177734,0.024719238,-0.000305176,-0.000305176,,
474.61,12/13/2018,5:19:20 PM,1.084289551,0.024414063,-0.000305176,-0.000305176,,
474.62,12/13/2018,5:19:20 PM,1.071472168,0.024719238,-0.000610352,-0.000305176,,
474.63,12/13/2018,5:19:20 PM,1.066589355,0.024414063,-0.001220703,0,,
474.64,12/13/2018,5:19:20 PM,1.065673828,0.024414063,-0.000915527,0,,
474.65,12/13/2018,5:19:20 PM,1.065368652,0.024414063,-0.000610352,-0.000305176,,
474.66,12/13/2018,5:19:20 PM,1.062316895,0.024719238,-0.000610352,-0.000610352,,
474.67,12/13/2018,5:19:20 PM,1.051025391,0.024719238,-0.000305176,-0.000915527,,
474.68,12/13/2018,5:19:20 PM,1.02935791,0.025024414,-0.000305176,-0.000915527,,
474.69,12/13/2018,5:19:20 PM,0.99609375,0.025024414,-0.000305176,-0.000915527,,
474.7,12/13/2018,5:19:20 PM,0.953369141,0.025024414,-0.000305176,-0.000915527,,
474.71,12/13/2018,5:19:20 PM,0.907287598,0.025024414,-0.000305176,-0.000915527,,
474.72,12/13/2018,5:19:20 PM,0.868835449,0.025024414,-0.000610352,-0.000610352,,
474.73,12/13/2018,5:19:20 PM,0.84777832,0.025024414,-0.000915527,-0.000610352,,
474.74,12/13/2018,5:19:20 PM,0.848388672,0.025024414,-0.000915527,-0.000305176,,
474.75,12/13/2018,5:19:20 PM,0.869140625,0.025024414,-0.000915527,-0.000305176,,
474.76,12/13/2018,5:19:20 PM,0.901794434,0.024719238,-0.000915527,-0.000610352,,
474.77,12/13/2018,5:19:20 PM,0.936889648,0.024719238,-0.000915527,-0.000915527,,
474.78,12/13/2018,5:19:20 PM,0.968322754,0.024719238,-0.000915527,-0.000915527,,
474.79,12/13/2018,5:19:20 PM,0.991821289,0.024719238,-0.000915527,-0.000915527,,
474.8,12/13/2018,5:19:20 PM,1.007080078,0.025024414,-0.000915527,-0.000915527,,
474.81,12/13/2018,5:19:20 PM,1.015319824,0.025024414,-0.000305176,-0.000610352,,
474.82,12/13/2018,5:19:20 PM,1.016540527,0.024719238,-0.000305176,-0.000610352,,
474.83,12/13/2018,5:19:20 PM,1.010131836,0.024414063,-0.000305176,-0.000915527,,
474.84,12/13/2018,5:19:20 PM,0.994262695,0.024414063,-0.000610352,-0.001220703,,
474.85,12/13/2018,5:19:20 PM,0.968933105,0.024414063,-0.000610352,-0.001220703,,
474.86,12/13/2018,5:19:20 PM,0.93536377,0.024414063,-0.000610352,-0.000915527,,
474.87,12/13/2018,5:19:20 PM,0.898132324,0.024414063,-0.000610352,-0.000610352,,
474.88,12/13/2018,5:19:20 PM,0.86151123,0.024719238,-0.000610352,-0.000305176,,
474.89,12/13/2018,5:19:20 PM,0.828857422,0.024719238,-0.000915527,-0.000305176,,
474.9,12/13/2018,5:19:20 PM,0.802001953,0.024414063,-0.000915527,-0.000305176,,
474.91,12/13/2018,5:19:20 PM,0.779418945,0.024414063,-0.000915527,-0.000915527,,
474.92,12/13/2018,5:19:20 PM,0.759887695,0.024414063,-0.000915527,-0.000915527,,
474.93,12/13/2018,5:19:20 PM,0.742797852,0.024414063,-0.000915527,-0.000915527,,
474.94,12/13/2018,5:19:20 PM,0.72845459,0.024414063,-0.000610352,-0.000610352,,
474.95,12/13/2018,5:19:20 PM,0.718994141,0.024719238,-0.000610352,-0.000305176,,
474.96,12/13/2018,5:19:20 PM,0.71472168,0.024719238,-0.000610352,-0.000305176,,
474.97,12/13/2018,5:19:20 PM,0.714416504,0.024719238,-0.000305176,-0.000305176,,
474.98,12/13/2018,5:19:20 PM,0.714416504,0.024719238,0,-0.000305176,,
474.99,12/13/2018,5:19:20 PM,0.712585449,0.024414063,0.000305176,-0.000610352,,
475,12/13/2018,5:19:21 PM,0.706176758,0.024414063,0.000305176,-0.000915527,,
475.01,12/13/2018,5:19:21 PM,0.697021484,0.024414063,0,-0.000915527,,
475.02,12/13/2018,5:19:21 PM,0.688171387,0.024414063,-0.000305176,-0.000915527,,
475.03,12/13/2018,5:19:21 PM,0.68359375,0.024414063,-0.000610352,-0.000915527,,
475.04,12/13/2018,5:19:21 PM,0.682678223,0.024414063,-0.000610352,-0.000915527,,
475.05,12/13/2018,5:19:21 PM,0.682983398,0.024414063,-0.000610352,-0.000915527,,
475.06,12/13/2018,5:19:21 PM,0.682678223,0.024414063,-0.000610352,-0.001220703,,
475.07,12/13/2018,5:19:21 PM,0.682373047,0.024414063,-0.000610352,-0.001220703,,
475.08,12/13/2018,5:19:21 PM,0.682067871,0.024414063,-0.000915527,-0.000915527,,
475.09,12/13/2018,5:19:21 PM,0.682067871,0.024719238,-0.000915527,-0.000610352,,
475.1,12/13/2018,5:19:21 PM,0.682067871,0.024719238,-0.001220703,-0.000305176,,
475.11,12/13/2018,5:19:21 PM,0.682373047,0.025024414,-0.001220703,-0.000305176,,
475.12,12/13/2018,5:19:21 PM,0.682373047,0.025024414,-0.001220703,-0.000305176,,
475.13,12/13/2018,5:19:21 PM,0.682678223,0.025024414,-0.000915527,-0.000610352,,
475.14,12/13/2018,5:19:21 PM,0.682678223,0.025024414,-0.000915527,-0.000915527,,
475.15,12/13/2018,5:19:21 PM,0.682678223,0.024719238,-0.000610352,-0.000915527,,
475.16,12/13/2018,5:19:21 PM,0.68145752,0.024414063,-0.000610352,-0.000915527,,
475.17,12/13/2018,5:19:21 PM,0.677185059,0.024108887,-0.000915527,-0.000610352,,
475.18,12/13/2018,5:19:21 PM,0.666809082,0.024414063,-0.001220703,-0.000610352,,
475.19,12/13/2018,5:19:21 PM,0.646362305,0.024414063,-0.001220703,-0.000610352,,
475.2,12/13/2018,5:19:21 PM,0.621032715,0.024719238,-0.000610352,-0.000610352,,
475.21,12/13/2018,5:19:21 PM,0.599365234,0.024719238,-0.000610352,-0.000610352,,
475.22,12/13/2018,5:19:21 PM,0.588378906,0.024414063,-0.000305176,-0.000305176,,
475.23,12/13/2018,5:19:21 PM,0.5859375,0.024414063,-0.000305176,0,,
475.24,12/13/2018,5:19:21 PM,0.587463379,0.024414063,0,0,,
475.25,12/13/2018,5:19:21 PM,0.595703125,0.024414063,0,0,,
475.26,12/13/2018,5:19:21 PM,0.621643066,0.024414063,-0.000305176,0,,
475.27,12/13/2018,5:19:21 PM,0.680236816,0.024719238,-0.000305176,0,,
475.28,12/13/2018,5:19:21 PM,0.783691406,0.024719238,-0.000915527,0,,
475.29,12/13/2018,5:19:21 PM,0.93170166,0.025024414,-0.000915527,0,,
475.3,12/13/2018,5:19:21 PM,1.099853516,0.02532959,-0.000915527,0,,
475.31,12/13/2018,5:19:21 PM,1.256103516,0.02532959,-0.000915527,-0.000305176,,
475.32,12/13/2018,5:19:21 PM,1.377563477,0.025024414,-0.000610352,-0.000610352,,
475.33,12/13/2018,5:19:21 PM,1.454162598,0.024719238,-0.000305176,-0.000915527,,
475.34,12/13/2018,5:19:21 PM,1.48651123,0.024414063,0,-0.000915527,,
475.35,12/13/2018,5:19:21 PM,1.484375,0.024414063,0,-0.000915527,,
475.36,12/13/2018,5:19:21 PM,1.458129883,0.024719238,0,-0.000915527,,
475.37,12/13/2018,5:19:21 PM,1.415405273,0.024719238,0,-0.000610352,,
475.38,12/13/2018,5:19:21 PM,1.362609863,0.024719238,0,-0.000305176,,
475.39,12/13/2018,5:19:21 PM,1.304321289,0.024414063,0,-0.000305176,,
475.4,12/13/2018,5:19:21 PM,1.244506836,0.024414063,-0.000305176,0,,
475.41,12/13/2018,5:19:21 PM,1.18560791,0.024414063,-0.000610352,0,,
475.42,12/13/2018,5:19:21 PM,1.129760742,0.024414063,-0.000610352,-0.000305176,,
475.43,12/13/2018,5:19:21 PM,1.081542969,0.024414063,-0.000915527,-0.000610352,,
475.44,12/13/2018,5:19:21 PM,1.046447754,0.024414063,-0.000915527,-0.000610352,,
475.45,12/13/2018,5:19:21 PM,1.028442383,0.024414063,-0.000915527,-0.000610352,,
475.46,12/13/2018,5:19:21 PM,1.02722168,0.024414063,-0.000915527,-0.000305176,,
475.47,12/13/2018,5:19:21 PM,1.035766602,0.024719238,-0.000915527,-0.000305176,,
475.48,12/13/2018,5:19:21 PM,1.04675293,0.025024414,-0.001220703,-0.000305176,,
475.49,12/13/2018,5:19:21 PM,1.049804688,0.025024414,-0.001220703,-0.000305176,,
475.5,12/13/2018,5:19:21 PM,1.036376953,0.024719238,-0.001220703,-0.000610352,,
475.51,12/13/2018,5:19:21 PM,1.007385254,0.024414063,-0.001220703,-0.000610352,,
475.52,12/13/2018,5:19:21 PM,0.967712402,0.024414063,-0.001220703,-0.000610352,,
475.53,12/13/2018,5:19:21 PM,0.922546387,0.024414063,-0.001220703,-0.000610352,,
475.54,12/13/2018,5:19:21 PM,0.876464844,0.024719238,-0.000915527,-0.000610352,,
475.55,12/13/2018,5:19:21 PM,0.835571289,0.024719238,-0.000610352,-0.000915527,,
475.56,12/13/2018,5:19:21 PM,0.809631348,0.024719238,-0.000610352,-0.000915527,,
475.57,12/13/2018,5:19:21 PM,0.80871582,0.024719238,-0.000610352,-0.000915527,,
475.58,12/13/2018,5:19:21 PM,0.834655762,0.024414063,-0.000610352,-0.000915527,,
475.59,12/13/2018,5:19:21 PM,0.877990723,0.024414063,-0.000610352,-0.000915527,,
475.6,12/13/2018,5:19:21 PM,0.926513672,0.024108887,-0.000915527,-0.000915527,,
475.61,12/13/2018,5:19:21 PM,0.966796875,0.024108887,-0.000915527,-0.000915527,,
475.62,12/13/2018,5:19:21 PM,0.990905762,0.024108887,-0.000915527,-0.000915527,,
475.63,12/13/2018,5:19:21 PM,1.000976563,0.024108887,-0.000610352,-0.000610352,,
475.64,12/13/2018,5:19:21 PM,1.002807617,0.024414063,-0.000305176,-0.000305176,,
475.65,12/13/2018,5:19:21 PM,1.000061035,0.024414063,-0.000305176,-0.000610352,,
475.66,12/13/2018,5:19:21 PM,0.991516113,0.024414063,0,-0.000610352,,
475.67,12/13/2018,5:19:21 PM,0.976257324,0.024414063,0,-0.000915527,,
475.68,12/13/2018,5:19:21 PM,0.953979492,0.024108887,0,-0.001220703,,
475.69,12/13/2018,5:19:21 PM,0.925292969,0.024108887,0,-0.001220703,,
475.7,12/13/2018,5:19:21 PM,0.893249512,0.024414063,0,-0.001220703,,
475.71,12/13/2018,5:19:21 PM,0.861816406,0.024414063,-0.000305176,-0.000610352,,
475.72,12/13/2018,5:19:21 PM,0.833740234,0.024414063,-0.000610352,-0.000305176,,
475.73,12/13/2018,5:19:21 PM,0.809020996,0.024414063,-0.000915527,-0.000305176,,
475.74,12/13/2018,5:19:21 PM,0.787658691,0.024719238,-0.000915527,-0.000610352,,
475.75,12/13/2018,5:19:21 PM,0.767211914,0.024719238,-0.000915527,-0.000610352,,
475.76,12/13/2018,5:19:21 PM,0.747375488,0.024719238,-0.000915527,-0.000610352,,
475.77,12/13/2018,5:19:21 PM,0.728149414,0.024719238,-0.000915527,-0.000610352,,
475.78,12/13/2018,5:19:21 PM,0.710449219,0.024414063,-0.000610352,-0.000610352,,
475.79,12/13/2018,5:19:21 PM,0.696105957,0.024108887,-0.000305176,-0.000305176,,
475.8,12/13/2018,5:19:21 PM,0.686645508,0.024108887,-0.000305176,-0.000305176,,
475.81,12/13/2018,5:19:21 PM,0.682678223,0.024108887,-0.000610352,0,,
475.82,12/13/2018,5:19:21 PM,0.681762695,0.024414063,-0.001220703,0,,
475.83,12/13/2018,5:19:21 PM,0.681762695,0.024414063,-0.001220703,-0.000305176,,
475.84,12/13/2018,5:19:21 PM,0.682373047,0.024414063,-0.000915527,-0.000610352,,
475.85,12/13/2018,5:19:21 PM,0.682678223,0.024414063,-0.000915527,-0.000610352,,
475.86,12/13/2018,5:19:21 PM,0.682373047,0.024414063,-0.001220703,-0.000610352,,
475.87,12/13/2018,5:19:21 PM,0.682373047,0.024719238,-0.001220703,-0.000610352,,
475.88,12/13/2018,5:19:21 PM,0.682373047,0.024414063,-0.001220703,-0.000305176,,
475.89,12/13/2018,5:19:21 PM,0.682373047,0.024414063,-0.001220703,-0.000305176,,
475.9,12/13/2018,5:19:21 PM,0.682678223,0.024414063,-0.000915527,-0.000610352,,
475.91,12/13/2018,5:19:21 PM,0.682983398,0.024719238,-0.000610352,-0.000915527,,
475.92,12/13/2018,5:19:21 PM,0.682983398,0.02532959,-0.000915527,-0.000915527,,
475.93,12/13/2018,5:19:21 PM,0.682678223,0.02532959,-0.001525879,-0.000915527,,
475.94,12/13/2018,5:19:21 PM,0.682678223,0.024719238,-0.001831055,-0.000305176,,
475.95,12/13/2018,5:19:21 PM,0.682678223,0.024108887,-0.001525879,0.000305176,,
475.96,12/13/2018,5:19:21 PM,0.682678223,0.024108887,-0.001220703,0.000305176,,
475.97,12/13/2018,5:19:21 PM,0.682678223,0.024108887,-0.000915527,0,,
475.98,12/13/2018,5:19:21 PM,0.680541992,0.023803711,-0.000610352,0,,
475.99,12/13/2018,5:19:21 PM,0.673522949,0.023803711,-0.000610352,-0.000305176,,
476,12/13/2018,5:19:22 PM,0.659484863,0.024414063,-0.000610352,-0.000305176,,
476.01,12/13/2018,5:19:22 PM,0.640258789,0.028991699,-0.000610352,-0.000305176,,
476.02,12/13/2018,5:19:22 PM,0.619812012,0.0390625,-0.000915527,-0.000305176,,
476.03,12/13/2018,5:19:22 PM,0.602111816,0.049743652,-0.000915527,-0.000305176,,
476.04,12/13/2018,5:19:22 PM,0.591430664,0.051574707,-0.000915527,-0.000305176,,
476.05,12/13/2018,5:19:22 PM,0.586853027,0.043029785,-0.000915527,-0.000305176,,
476.06,12/13/2018,5:19:22 PM,0.586242676,0.032348633,-0.000610352,-0.000305176,,
476.07,12/13/2018,5:19:22 PM,0.586242676,0.025634766,-0.000305176,0,,
476.08,12/13/2018,5:19:22 PM,0.586242676,0.023803711,-0.000305176,0,,
476.09,12/13/2018,5:19:22 PM,0.587158203,0.024719238,-0.000610352,-0.000305176,,
476.1,12/13/2018,5:19:22 PM,0.595092773,0.028076172,-0.000610352,-0.000305176,,
476.11,12/13/2018,5:19:22 PM,0.620727539,0.035705566,-0.000610352,-0.000305176,,
476.12,12/13/2018,5:19:22 PM,0.677490234,0.043640137,-0.000915527,-0.000610352,,
476.13,12/13/2018,5:19:22 PM,0.776672363,0.045776367,-0.001220703,-0.000915527,,
476.14,12/13/2018,5:19:22 PM,0.916137695,0.039367676,-0.001831055,-0.000915527,,
476.15,12/13/2018,5:19:22 PM,1.074523926,0.030822754,-0.001525879,-0.000915527,,
476.16,12/13/2018,5:19:22 PM,1.225585938,0.025024414,-0.000915527,-0.000610352,,
476.17,12/13/2018,5:19:22 PM,1.350708008,0.023803711,-0.000610352,-0.000610352,,
476.18,12/13/2018,5:19:22 PM,1.434631348,0.024414063,-0.000610352,-0.000915527,,
476.19,12/13/2018,5:19:22 PM,1.468200684,0.024719238,-0.000305176,-0.000915527,,
476.2,12/13/2018,5:19:22 PM,1.454467773,0.025024414,-0.000305176,-0.000610352,,
476.21,12/13/2018,5:19:22 PM,1.402587891,0.024719238,-0.000305176,-0.000305176,,
476.22,12/13/2018,5:19:22 PM,1.326599121,0.024414063,-0.000610352,0,,
476.23,12/13/2018,5:19:22 PM,1.24206543,0.024414063,-0.000610352,-0.000305176,,
476.24,12/13/2018,5:19:22 PM,1.163024902,0.024414063,-0.000305176,-0.000610352,,
476.25,12/13/2018,5:19:22 PM,1.098022461,0.024414063,-0.000305176,-0.000610352,,
476.26,12/13/2018,5:19:22 PM,1.049194336,0.024414063,-0.000305176,-0.000610352,,
476.27,12/13/2018,5:19:22 PM,1.013183594,0.024414063,-0.000305176,-0.000305176,,
476.28,12/13/2018,5:19:22 PM,0.986633301,0.025024414,-0.000305176,-0.000610352,,
476.29,12/13/2018,5:19:22 PM,0.96862793,0.025024414,-0.000610352,-0.000915527,,
476.3,12/13/2018,5:19:22 PM,0.958251953,0.02532959,-0.000915527,-0.000915527,,
476.31,12/13/2018,5:19:22 PM,0.954284668,0.025024414,-0.001220703,-0.000915527,,
476.32,12/13/2018,5:19:22 PM,0.952148438,0.025024414,-0.001220703,-0.000915527,,
476.33,12/13/2018,5:19:22 PM,0.946960449,0.024719238,-0.000915527,-0.000610352,,
476.34,12/13/2018,5:19:22 PM,0.935668945,0.024414063,-0.000610352,-0.000305176,,
476.35,12/13/2018,5:19:22 PM,0.916137695,0.024414063,-0.000610352,-0.000610352,,
476.36,12/13/2018,5:19:22 PM,0.888061523,0.024108887,-0.000610352,-0.000915527,,
476.37,12/13/2018,5:19:22 PM,0.854492188,0.024108887,-0.001220703,-0.000915527,,
476.38,12/13/2018,5:19:22 PM,0.8203125,0.024108887,-0.001220703,-0.000915527,,
476.39,12/13/2018,5:19:22 PM,0.79498291,0.024108887,-0.001220703,-0.000610352,,
476.4,12/13/2018,5:19:22 PM,0.788269043,0.024108887,-0.000915527,-0.000915527,,
476.41,12/13/2018,5:19:22 PM,0.805053711,0.024108887,-0.000610352,-0.000915527,,
476.42,12/13/2018,5:19:22 PM,0.843811035,0.024414063,-0.000305176,-0.000915527,,
476.43,12/13/2018,5:19:22 PM,0.893249512,0.024719238,-0.000610352,-0.000915527,,
476.44,12/13/2018,5:19:22 PM,0.936889648,0.025024414,-0.000610352,-0.000915527,,
476.45,12/13/2018,5:19:22 PM,0.965576172,0.02532959,-0.000915527,-0.000915527,,
476.46,12/13/2018,5:19:22 PM,0.980834961,0.025634766,-0.000915527,-0.000915527,,
476.47,12/13/2018,5:19:22 PM,0.986022949,0.025634766,-0.000915527,-0.000610352,,
476.48,12/13/2018,5:19:22 PM,0.984191895,0.025024414,-0.000915527,-0.000305176,,
476.49,12/13/2018,5:19:22 PM,0.9765625,0.024719238,-0.000915527,-0.000305176,,
476.5,12/13/2018,5:19:22 PM,0.961303711,0.024414063,-0.000915527,-0.000305176,,
476.51,12/13/2018,5:19:22 PM,0.936279297,0.024414063,-0.001220703,-0.000305176,,
476.52,12/13/2018,5:19:22 PM,0.902709961,0.024719238,-0.001220703,-0.000610352,,
476.53,12/13/2018,5:19:22 PM,0.867614746,0.024719238,-0.001220703,-0.000610352,,
476.54,12/13/2018,5:19:22 PM,0.835266113,0.025024414,-0.000915527,-0.000610352,,
476.55,12/13/2018,5:19:22 PM,0.804748535,0.025024414,-0.000610352,-0.000305176,,
476.56,12/13/2018,5:19:22 PM,0.773620605,0.024719238,-0.000610352,-0.000305176,,
476.57,12/13/2018,5:19:22 PM,0.743408203,0.024719238,-0.000915527,0,,
476.58,12/13/2018,5:19:22 PM,0.720214844,0.024414063,-0.000915527,0,,
476.59,12/13/2018,5:19:22 PM,0.706481934,0.024414063,-0.000610352,0,,
476.6,12/13/2018,5:19:22 PM,0.700683594,0.024414063,-0.000305176,-0.000305176,,
476.61,12/13/2018,5:19:22 PM,0.698242188,0.024108887,-0.000305176,-0.000610352,,
476.62,12/13/2018,5:19:22 PM,0.694580078,0.024108887,-0.000305176,-0.000915527,,
476.63,12/13/2018,5:19:22 PM,0.685119629,0.023803711,0,-0.000915527,,
476.64,12/13/2018,5:19:22 PM,0.670166016,0.023803711,0,-0.000610352,,
476.65,12/13/2018,5:19:22 PM,0.654602051,0.023498535,-0.000305176,-0.000610352,,
476.66,12/13/2018,5:19:22 PM,0.643005371,0.023803711,-0.000915527,-0.000610352,,
476.67,12/13/2018,5:19:22 PM,0.636901855,0.024414063,-0.000915527,-0.000610352,,
476.68,12/13/2018,5:19:22 PM,0.634460449,0.024719238,-0.000915527,-0.000610352,,
476.69,12/13/2018,5:19:22 PM,0.634460449,0.024414063,-0.000610352,-0.000610352,,
476.7,12/13/2018,5:19:22 PM,0.634765625,0.024108887,-0.000610352,-0.000610352,,
476.71,12/13/2018,5:19:22 PM,0.635375977,0.024108887,-0.000610352,-0.000610352,,
476.72,12/13/2018,5:19:22 PM,0.637207031,0.024414063,-0.000915527,-0.000610352,,
476.73,12/13/2018,5:19:22 PM,0.641784668,0.024414063,-0.001220703,-0.000610352,,
476.74,12/13/2018,5:19:22 PM,0.65032959,0.024414063,-0.001220703,-0.000610352,,
476.75,12/13/2018,5:19:22 PM,0.66192627,0.024719238,-0.001220703,-0.000915527,,
476.76,12/13/2018,5:19:22 PM,0.673217773,0.025024414,-0.001220703,-0.000915527,,
476.77,12/13/2018,5:19:22 PM,0.680541992,0.025024414,-0.001220703,-0.000915527,,
476.78,12/13/2018,5:19:22 PM,0.682983398,0.024719238,-0.001220703,-0.000305176,,
476.79,12/13/2018,5:19:22 PM,0.682983398,0.024719238,-0.001220703,0,,
476.8,12/13/2018,5:19:22 PM,0.681762695,0.024719238,-0.000610352,0,,
476.81,12/13/2018,5:19:22 PM,0.677490234,0.024719238,-0.000305176,0,,
476.82,12/13/2018,5:19:22 PM,0.667114258,0.024414063,-0.000610352,0,,
476.83,12/13/2018,5:19:22 PM,0.65032959,0.023803711,-0.000610352,0.000305176,,
476.84,12/13/2018,5:19:22 PM,0.630187988,0.023803711,-0.000915527,0.000305176,,
476.85,12/13/2018,5:19:22 PM,0.610046387,0.023803711,-0.000915527,0,,
476.86,12/13/2018,5:19:22 PM,0.591125488,0.024108887,-0.000915527,-0.000305176,,
476.87,12/13/2018,5:19:22 PM,0.574951172,0.024108887,-0.000915527,-0.000305176,,
476.88,12/13/2018,5:19:22 PM,0.56427002,0.024414063,-0.000610352,-0.000305176,,
476.89,12/13/2018,5:19:22 PM,0.562438965,0.024414063,-0.000610352,0,,
476.9,12/13/2018,5:19:22 PM,0.573730469,0.024719238,-0.000610352,0,,
476.91,12/13/2018,5:19:22 PM,0.606994629,0.024719238,-0.000915527,-0.000305176,,
476.92,12/13/2018,5:19:22 PM,0.670166016,0.024719238,-0.001525879,-0.000305176,,
476.93,12/13/2018,5:19:22 PM,0.765991211,0.024414063,-0.001831055,-0.000305176,,
476.94,12/13/2018,5:19:22 PM,0.891723633,0.024414063,-0.001525879,-0.000305176,,
476.95,12/13/2018,5:19:22 PM,1.033935547,0.024108887,-0.000915527,-0.000305176,,
476.96,12/13/2018,5:19:22 PM,1.172485352,0.024108887,-0.000610352,-0.000305176,,
476.97,12/13/2018,5:19:22 PM,1.289367676,0.024108887,-0.000610352,0,,
476.98,12/13/2018,5:19:22 PM,1.372070313,0.024414063,-0.001220703,0,,
476.99,12/13/2018,5:19:22 PM,1.416931152,0.024719238,-0.001220703,-0.000610352,,
477,12/13/2018,5:19:23 PM,1.42578125,0.024719238,-0.000610352,-0.001220703,,
477.01,12/13/2018,5:19:23 PM,1.402587891,0.024108887,0,-0.001220703,,
477.02,12/13/2018,5:19:23 PM,1.352844238,0.023803711,0.000305176,-0.000610352,,
477.03,12/13/2018,5:19:23 PM,1.285400391,0.024108887,0.000305176,0,,
477.04,12/13/2018,5:19:23 PM,1.209411621,0.024414063,0,0.000305176,,
477.05,12/13/2018,5:19:23 PM,1.13494873,0.025024414,-0.000610352,0.000305176,,
477.06,12/13/2018,5:19:23 PM,1.068725586,0.025024414,-0.001220703,0.000305176,,
477.07,12/13/2018,5:19:23 PM,1.015930176,0.02532959,-0.001220703,0,,
477.08,12/13/2018,5:19:23 PM,0.978088379,0.025024414,-0.000915527,0,,
477.09,12/13/2018,5:19:23 PM,0.952758789,0.024719238,-0.000305176,0,,
477.1,12/13/2018,5:19:23 PM,0.934143066,0.024719238,-0.000305176,0,,
477.11,12/13/2018,5:19:23 PM,0.92010498,0.024719238,-0.000305176,0,,
477.12,12/13/2018,5:19:23 PM,0.91003418,0.024719238,-0.000305176,0,,
477.13,12/13/2018,5:19:23 PM,0.90057373,0.024719238,-0.000305176,0,,
477.14,12/13/2018,5:19:23 PM,0.886535645,0.024719238,-0.000610352,0,,
477.15,12/13/2018,5:19:23 PM,0.862121582,0.024719238,-0.000610352,0.000305176,,
477.16,12/13/2018,5:19:23 PM,0.827331543,0.024414063,-0.000610352,0.000305176,,
477.17,12/13/2018,5:19:23 PM,0.791625977,0.024414063,-0.000610352,0,,
477.18,12/13/2018,5:19:23 PM,0.763549805,0.024414063,-0.000610352,0,,
477.19,12/13/2018,5:19:23 PM,0.752868652,0.024719238,-0.000305176,-0.000305176,,
477.2,12/13/2018,5:19:23 PM,0.764160156,0.024414063,-0.000610352,-0.000305176,,
477.21,12/13/2018,5:19:23 PM,0.79284668,0.024414063,-0.000915527,-0.000305176,,
477.22,12/13/2018,5:19:23 PM,0.829772949,0.024414063,-0.001525879,-0.000305176,,
477.23,12/13/2018,5:19:23 PM,0.869750977,0.024414063,-0.001525879,-0.000305176,,
477.24,12/13/2018,5:19:23 PM,0.909423828,0.024414063,-0.000915527,-0.000305176,,
477.25,12/13/2018,5:19:23 PM,0.944824219,0.024414063,-0.000610352,-0.000305176,,
477.26,12/13/2018,5:19:23 PM,0.97076416,0.024719238,-0.000305176,-0.000305176,,
477.27,12/13/2018,5:19:23 PM,0.983276367,0.025024414,-0.000610352,-0.000305176,,
477.28,12/13/2018,5:19:23 PM,0.983581543,0.025024414,-0.000305176,-0.000305176,,
477.29,12/13/2018,5:19:23 PM,0.973510742,0.025024414,0,-0.000305176,,
477.3,12/13/2018,5:19:23 PM,0.954589844,0.025024414,0,-0.000305176,,
477.31,12/13/2018,5:19:23 PM,0.927124023,0.024719238,-0.000610352,-0.000610352,,
477.32,12/13/2018,5:19:23 PM,0.89263916,0.024108887,-0.000915527,-0.000610352,,
477.33,12/13/2018,5:19:23 PM,0.85357666,0.024108887,-0.000610352,-0.000305176,,
477.34,12/13/2018,5:19:23 PM,0.812683105,0.024108887,-0.000610352,-0.000305176,,
477.35,12/13/2018,5:19:23 PM,0.773925781,0.024108887,-0.000305176,0,,
477.36,12/13/2018,5:19:23 PM,0.738830566,0.024414063,-0.000305176,0,,
477.37,12/13/2018,5:19:23 PM,0.709838867,0.024108887,-0.000305176,-0.000305176,,
477.38,12/13/2018,5:19:23 PM,0.686645508,0.024108887,-0.000305176,-0.000305176,,
477.39,12/13/2018,5:19:23 PM,0.669250488,0.024414063,-0.000610352,-0.000610352,,
477.4,12/13/2018,5:19:23 PM,0.657958984,0.024719238,-0.000610352,-0.000610352,,
477.41,12/13/2018,5:19:23 PM,0.652160645,0.025024414,-0.000915527,-0.000610352,,
477.42,12/13/2018,5:19:23 PM,0.65032959,0.025024414,-0.000915527,-0.000610352,,
477.43,12/13/2018,5:19:23 PM,0.65032959,0.025024414,-0.000610352,-0.000610352,,
477.44,12/13/2018,5:19:23 PM,0.650634766,0.02532959,-0.000305176,-0.000610352,,
477.45,12/13/2018,5:19:23 PM,0.650939941,0.02532959,0,-0.000610352,,
477.46,12/13/2018,5:19:23 PM,0.651245117,0.02532959,0,-0.000610352,,
477.47,12/13/2018,5:19:23 PM,0.651245117,0.025024414,0,-0.000610352,,
477.48,12/13/2018,5:19:23 PM,0.651550293,0.025024414,0,-0.000305176,,
477.49,12/13/2018,5:19:23 PM,0.651550293,0.024719238,-0.000305176,-0.000305176,,
477.5,12/13/2018,5:19:23 PM,0.651550293,0.024414063,-0.000305176,-0.000305176,,
477.51,12/13/2018,5:19:23 PM,0.651245117,0.024108887,-0.000610352,-0.000305176,,
477.52,12/13/2018,5:19:23 PM,0.651245117,0.023803711,-0.000915527,0,,
477.53,12/13/2018,5:19:23 PM,0.651245117,0.023803711,-0.000915527,0.000305176,,
477.54,12/13/2018,5:19:23 PM,0.651245117,0.024108887,-0.000915527,0.000305176,,
477.55,12/13/2018,5:19:23 PM,0.651245117,0.024108887,-0.000610352,0,,
477.56,12/13/2018,5:19:23 PM,0.650939941,0.024108887,-0.000305176,-0.000305176,,
477.57,12/13/2018,5:19:23 PM,0.650939941,0.024414063,-0.000305176,-0.000305176,,
477.58,12/13/2018,5:19:23 PM,0.650939941,0.024719238,-0.000610352,-0.000610352,,
477.59,12/13/2018,5:19:23 PM,0.650939941,0.024719238,-0.000915527,-0.000610352,,
477.6,12/13/2018,5:19:23 PM,0.650024414,0.024414063,-0.000915527,-0.000915527,,
477.61,12/13/2018,5:19:23 PM,0.646972656,0.024414063,-0.000915527,-0.000915527,,
477.62,12/13/2018,5:19:23 PM,0.63873291,0.024414063,-0.000915527,-0.000915527,,
477.63,12/13/2018,5:19:23 PM,0.625,0.024414063,-0.000915527,-0.000610352,,
477.64,12/13/2018,5:19:23 PM,0.611572266,0.024414063,-0.000610352,-0.000610352,,
477.65,12/13/2018,5:19:23 PM,0.60333252,0.024414063,-0.000610352,-0.000610352,,
477.66,12/13/2018,5:19:23 PM,0.59753418,0.024414063,-0.000610352,-0.000610352,,
477.67,12/13/2018,5:19:23 PM,0.587463379,0.024719238,-0.000305176,-0.000610352,,
477.68,12/13/2018,5:19:23 PM,0.572509766,0.024719238,-0.000305176,-0.000610352,,
477.69,12/13/2018,5:19:23 PM,0.557861328,0.024719238,-0.000610352,-0.000610352,,
477.7,12/13/2018,5:19:23 PM,0.55267334,0.024414063,-0.000915527,-0.000610352,,
477.71,12/13/2018,5:19:23 PM,0.568237305,0.024108887,-0.000915527,-0.000610352,,
477.72,12/13/2018,5:19:23 PM,0.61920166,0.023498535,-0.000915527,-0.000610352,,
477.73,12/13/2018,5:19:23 PM,0.713500977,0.023498535,-0.000915527,-0.000915527,,
477.74,12/13/2018,5:19:23 PM,0.848999023,0.023803711,-0.000915527,-0.000915527,,
477.75,12/13/2018,5:19:23 PM,1.006774902,0.024108887,-0.000610352,-0.000915527,,
477.76,12/13/2018,5:19:23 PM,1.16027832,0.024108887,-0.000305176,-0.000915527,,
477.77,12/13/2018,5:19:23 PM,1.290893555,0.024414063,-0.000305176,-0.000610352,,
477.78,12/13/2018,5:19:23 PM,1.387329102,0.024414063,-0.000305176,-0.000305176,,
477.79,12/13/2018,5:19:23 PM,1.443481445,0.024719238,-0.000305176,-0.000610352,,
477.8,12/13/2018,5:19:23 PM,1.458435059,0.024414063,0,-0.000610352,,
477.81,12/13/2018,5:19:23 PM,1.436767578,0.024414063,0,-0.000610352,,
477.82,12/13/2018,5:19:23 PM,1.387634277,0.024414063,-0.000610352,-0.000610352,,
477.83,12/13/2018,5:19:23 PM,1.326293945,0.024414063,-0.000915527,-0.000610352,,
477.84,12/13/2018,5:19:23 PM,1.265258789,0.024719238,-0.000305176,-0.000610352,,
477.85,12/13/2018,5:19:23 PM,1.212768555,0.02532959,0,-0.000610352,,
477.86,12/13/2018,5:19:23 PM,1.172485352,0.027770996,0,-0.000610352,,
477.87,12/13/2018,5:19:23 PM,1.142883301,0.03112793,-0.000305176,-0.000305176,,
477.88,12/13/2018,5:19:23 PM,1.119995117,0.032043457,-0.000305176,-0.000305176,,
477.89,12/13/2018,5:19:23 PM,1.09954834,0.029296875,-0.000610352,0,,
477.9,12/13/2018,5:19:23 PM,1.079406738,0.026245117,-0.000610352,0.000305176,,
477.91,12/13/2018,5:19:23 PM,1.060180664,0.024719238,-0.000305176,0,,
477.92,12/13/2018,5:19:23 PM,1.042785645,0.024414063,-0.000305176,-0.000610352,,
477.93,12/13/2018,5:19:23 PM,1.029968262,0.024414063,-0.000305176,-0.000915527,,
477.94,12/13/2018,5:19:23 PM,1.02142334,0.024414063,-0.000610352,-0.000915527,,
477.95,12/13/2018,5:19:23 PM,1.015319824,0.024414063,-0.001220703,-0.000610352,,
477.96,12/13/2018,5:19:23 PM,1.006164551,0.024414063,-0.001220703,-0.000305176,,
477.97,12/13/2018,5:19:23 PM,0.986328125,0.024414063,-0.001220703,-0.000305176,,
477.98,12/13/2018,5:19:23 PM,0.952453613,0.024414063,-0.001220703,-0.000305176,,
477.99,12/13/2018,5:19:23 PM,0.908813477,0.024414063,-0.000915527,-0.000305176,,
478,12/13/2018,5:19:24 PM,0.864562988,0.024414063,-0.000915527,-0.000305176,,
478.01,12/13/2018,5:19:24 PM,0.830078125,0.024414063,-0.000610352,-0.000610352,,
478.02,12/13/2018,5:19:24 PM,0.814819336,0.024108887,-0.000305176,-0.000610352,,
478.03,12/13/2018,5:19:24 PM,0.823059082,0.023803711,-0.000305176,-0.000610352,,
478.04,12/13/2018,5:19:24 PM,0.852355957,0.023803711,-0.000305176,-0.000305176,,
478.05,12/13/2018,5:19:24 PM,0.895385742,0.024414063,-0.000305176,-0.000610352,,
478.06,12/13/2018,5:19:24 PM,0.938415527,0.024719238,-0.000305176,-0.000610352,,
478.07,12/13/2018,5:19:24 PM,0.968322754,0.024719238,-0.000305176,-0.000610352,,
478.08,12/13/2018,5:19:24 PM,0.980834961,0.024719238,-0.000305176,-0.000610352,,
478.09,12/13/2018,5:19:24 PM,0.979919434,0.024414063,-0.000305176,-0.000915527,,
478.1,12/13/2018,5:19:24 PM,0.97076416,0.024108887,-0.000610352,-0.000915527,,
478.11,12/13/2018,5:19:24 PM,0.955810547,0.024108887,-0.000610352,-0.000915527,,
478.12,12/13/2018,5:19:24 PM,0.937805176,0.024414063,-0.000610352,-0.000915527,,
478.13,12/13/2018,5:19:24 PM,0.917358398,0.024414063,-0.000610352,-0.000610352,,
478.14,12/13/2018,5:19:24 PM,0.896606445,0.024719238,-0.000610352,-0.000305176,,
478.15,12/13/2018,5:19:24 PM,0.875854492,0.025024414,-0.000915527,0,,
478.16,12/13/2018,5:19:24 PM,0.855407715,0.024719238,-0.001220703,0,,
478.17,12/13/2018,5:19:24 PM,0.835571289,0.024719238,-0.000915527,-0.000305176,,
478.18,12/13/2018,5:19:24 PM,0.815734863,0.024414063,-0.000610352,-0.000305176,,
478.19,12/13/2018,5:19:24 PM,0.79498291,0.024414063,-0.000610352,-0.000305176,,
478.2,12/13/2018,5:19:24 PM,0.774536133,0.024108887,-0.000610352,-0.000305176,,
478.21,12/13/2018,5:19:24 PM,0.75378418,0.024108887,-0.000305176,0,,
478.22,12/13/2018,5:19:24 PM,0.734558105,0.024108887,-0.000305176,-0.000305176,,
478.23,12/13/2018,5:19:24 PM,0.718078613,0.024108887,-0.000305176,-0.000305176,,
478.24,12/13/2018,5:19:24 PM,0.706787109,0.024414063,-0.000610352,-0.000305176,,
478.25,12/13/2018,5:19:24 PM,0.70098877,0.024719238,-0.000610352,-0.000610352,,
478.26,12/13/2018,5:19:24 PM,0.698852539,0.024719238,-0.000915527,-0.000915527,,
478.27,12/13/2018,5:19:24 PM,0.698547363,0.024719238,-0.001220703,-0.001220703,,
478.28,12/13/2018,5:19:24 PM,0.698547363,0.024719238,-0.001220703,-0.000915527,,
478.29,12/13/2018,5:19:24 PM,0.698242188,0.024414063,-0.000610352,0,,
478.3,12/13/2018,5:19:24 PM,0.698242188,0.024414063,-0.000305176,0.000305176,,
478.31,12/13/2018,5:19:24 PM,0.698242188,0.024719238,-0.000305176,0.000305176,,
478.32,12/13/2018,5:19:24 PM,0.698242188,0.024414063,-0.000305176,0,,
478.33,12/13/2018,5:19:24 PM,0.698242188,0.024414063,-0.000305176,-0.000305176,,
478.34,12/13/2018,5:19:24 PM,0.698547363,0.024414063,-0.000305176,0,,
478.35,12/13/2018,5:19:24 PM,0.698242188,0.024414063,-0.000305176,0,,
478.36,12/13/2018,5:19:24 PM,0.698242188,0.024414063,-0.000305176,-0.000610352,,
478.37,12/13/2018,5:19:24 PM,0.698242188,0.024414063,-0.000610352,-0.000915527,,
478.38,12/13/2018,5:19:24 PM,0.698242188,0.024719238,-0.000915527,-0.000915527,,
478.39,12/13/2018,5:19:24 PM,0.698547363,0.025024414,-0.000915527,-0.000610352,,
478.4,12/13/2018,5:19:24 PM,0.698547363,0.025024414,-0.000915527,-0.000305176,,
478.41,12/13/2018,5:19:24 PM,0.696411133,0.025024414,-0.000915527,0,,
478.42,12/13/2018,5:19:24 PM,0.688781738,0.024719238,-0.000610352,0,,
478.43,12/13/2018,5:19:24 PM,0.67565918,0.024414063,-0.000305176,0,,
478.44,12/13/2018,5:19:24 PM,0.66192627,0.024414063,-0.000305176,-0.000305176,,
478.45,12/13/2018,5:19:24 PM,0.653381348,0.024414063,-0.000610352,-0.000915527,,
478.46,12/13/2018,5:19:24 PM,0.650024414,0.024414063,-0.001220703,-0.001220703,,
478.47,12/13/2018,5:19:24 PM,0.647277832,0.024414063,-0.001525879,-0.001525879,,
478.48,12/13/2018,5:19:24 PM,0.641479492,0.024414063,-0.001525879,-0.001525879,,
478.49,12/13/2018,5:19:24 PM,0.629882813,0.024108887,-0.001220703,-0.001220703,,
478.5,12/13/2018,5:19:24 PM,0.613708496,0.024108887,-0.001220703,-0.000915527,,
478.51,12/13/2018,5:19:24 PM,0.598449707,0.024108887,-0.001525879,-0.000915527,,
478.52,12/13/2018,5:19:24 PM,0.590209961,0.024108887,-0.001525879,-0.000610352,,
478.53,12/13/2018,5:19:24 PM,0.592346191,0.024108887,-0.001220703,-0.000610352,,
478.54,12/13/2018,5:19:24 PM,0.609436035,0.024414063,-0.000610352,-0.000610352,,
478.55,12/13/2018,5:19:24 PM,0.649719238,0.024414063,-0.000305176,-0.000305176,,
478.56,12/13/2018,5:19:24 PM,0.723876953,0.024414063,-0.000305176,-0.000305176,,
478.57,12/13/2018,5:19:24 PM,0.841674805,0.024414063,-0.000305176,0,,
478.58,12/13/2018,5:19:24 PM,0.99609375,0.024719238,-0.000610352,0,,
478.59,12/13/2018,5:19:24 PM,1.16973877,0.024719238,-0.000915527,-0.000305176,,
478.6,12/13/2018,5:19:24 PM,1.334838867,0.024719238,-0.000915527,-0.000305176,,
478.61,12/13/2018,5:19:24 PM,1.461791992,0.025024414,-0.000915527,-0.000305176,,
478.62,12/13/2018,5:19:24 PM,1.534423828,0.025024414,-0.000610352,-0.000305176,,
478.63,12/13/2018,5:19:24 PM,1.550292969,0.024719238,-0.000610352,-0.000305176,,
478.64,12/13/2018,5:19:24 PM,1.516113281,0.024108887,-0.000305176,-0.000610352,,
478.65,12/13/2018,5:19:24 PM,1.446838379,0.024719238,-0.000305176,-0.000610352,,
478.66,12/13/2018,5:19:24 PM,1.362609863,0.025634766,-0.000610352,-0.000610352,,
478.67,12/13/2018,5:19:24 PM,1.279602051,0.025939941,-0.000610352,-0.000610352,,
478.68,12/13/2018,5:19:24 PM,1.209716797,0.025024414,-0.000610352,-0.000610352,,
478.69,12/13/2018,5:19:24 PM,1.157836914,0.024108887,-0.000610352,-0.000610352,,
478.7,12/13/2018,5:19:24 PM,1.121826172,0.023803711,-0.000610352,-0.000610352,,
478.71,12/13/2018,5:19:24 PM,1.096191406,0.023803711,-0.000305176,-0.000610352,,
478.72,12/13/2018,5:19:24 PM,1.07635498,0.024108887,-0.000305176,-0.000610352,,
478.73,12/13/2018,5:19:24 PM,1.059570313,0.024414063,-0.000305176,-0.000610352,,
478.74,12/13/2018,5:19:24 PM,1.048278809,0.024719238,-0.000610352,-0.000305176,,
478.75,12/13/2018,5:19:24 PM,1.045532227,0.024719238,-0.000915527,-0.000305176,,
478.76,12/13/2018,5:19:24 PM,1.050109863,0.024414063,-0.001220703,-0.000305176,,
478.77,12/13/2018,5:19:24 PM,1.054382324,0.024414063,-0.001220703,-0.000305176,,
478.78,12/13/2018,5:19:24 PM,1.04888916,0.024414063,-0.001220703,-0.000305176,,
478.79,12/13/2018,5:19:24 PM,1.029968262,0.024108887,-0.000915527,-0.000610352,,
478.8,12/13/2018,5:19:24 PM,0.998535156,0.024108887,-0.000610352,-0.000915527,,
478.81,12/13/2018,5:19:24 PM,0.95916748,0.024108887,-0.000610352,-0.000915527,,
478.82,12/13/2018,5:19:24 PM,0.917053223,0.024108887,-0.000610352,-0.000610352,,
478.83,12/13/2018,5:19:24 PM,0.877075195,0.024414063,-0.000610352,0,,
478.84,12/13/2018,5:19:24 PM,0.84564209,0.024414063,-0.000610352,0.000305176,,
478.85,12/13/2018,5:19:24 PM,0.829467773,0.024414063,-0.000915527,0.000305176,,
478.86,12/13/2018,5:19:24 PM,0.832519531,0.024108887,-0.000915527,0,,
478.87,12/13/2018,5:19:24 PM,0.856628418,0.024108887,-0.000915527,-0.000305176,,
478.88,12/13/2018,5:19:24 PM,0.899047852,0.024108887,-0.000610352,-0.000915527,,
478.89,12/13/2018,5:19:24 PM,0.948486328,0.024108887,-0.000305176,-0.000915527,,
478.9,12/13/2018,5:19:24 PM,0.993347168,0.024414063,-0.000305176,-0.000610352,,
478.91,12/13/2018,5:19:24 PM,1.023864746,0.024414063,-0.000610352,-0.000915527,,
478.92,12/13/2018,5:19:24 PM,1.03515625,0.024414063,-0.000610352,-0.001525879,,
478.93,12/13/2018,5:19:24 PM,1.02722168,0.024414063,-0.000610352,-0.001525879,,
478.94,12/13/2018,5:19:24 PM,1.005554199,0.024719238,-0.000610352,-0.001220703,,
478.95,12/13/2018,5:19:24 PM,0.975036621,0.024719238,-0.000610352,-0.000610352,,
478.96,12/13/2018,5:19:24 PM,0.939025879,0.025024414,-0.000610352,-0.000610352,,
478.97,12/13/2018,5:19:24 PM,0.899963379,0.024719238,-0.000305176,-0.000610352,,
478.98,12/13/2018,5:19:24 PM,0.859985352,0.024414063,-0.000305176,-0.000610352,,
478.99,12/13/2018,5:19:24 PM,0.822753906,0.024414063,-0.000610352,-0.000610352,,
479,12/13/2018,5:19:25 PM,0.791320801,0.024414063,-0.000610352,-0.000610352,,
479.01,12/13/2018,5:19:25 PM,0.770874023,0.024719238,-0.000610352,-0.000610352,,
479.02,12/13/2018,5:19:25 PM,0.760498047,0.024719238,-0.000610352,-0.000610352,,
479.03,12/13/2018,5:19:25 PM,0.75378418,0.024414063,-0.000305176,-0.000610352,,
479.04,12/13/2018,5:19:25 PM,0.743103027,0.024414063,-0.000305176,-0.000610352,,
479.05,12/13/2018,5:19:25 PM,0.729370117,0.024414063,-0.000305176,-0.000610352,,
479.06,12/13/2018,5:19:25 PM,0.718994141,0.024414063,-0.000305176,-0.000915527,,
479.07,12/13/2018,5:19:25 PM,0.714416504,0.024414063,-0.000305176,-0.000915527,,
479.08,12/13/2018,5:19:25 PM,0.714111328,0.024719238,-0.000305176,-0.000915527,,
479.09,12/13/2018,5:19:25 PM,0.714111328,0.024719238,-0.000305176,-0.000915527,,
479.1,12/13/2018,5:19:25 PM,0.714111328,0.024719238,-0.000305176,-0.000915527,,
479.11,12/13/2018,5:19:25 PM,0.713806152,0.024719238,-0.000305176,-0.000610352,,
479.12,12/13/2018,5:19:25 PM,0.713806152,0.024719238,-0.000610352,-0.000610352,,
479.13,12/13/2018,5:19:25 PM,0.714111328,0.024719238,-0.000610352,-0.000610352,,
479.14,12/13/2018,5:19:25 PM,0.713500977,0.024719238,-0.000305176,-0.000305176,,
479.15,12/13/2018,5:19:25 PM,0.710144043,0.024719238,-0.000305176,-0.000610352,,
479.16,12/13/2018,5:19:25 PM,0.701599121,0.024414063,-0.000305176,-0.000915527,,
479.17,12/13/2018,5:19:25 PM,0.688476563,0.024414063,-0.000610352,-0.001220703,,
479.18,12/13/2018,5:19:25 PM,0.674133301,0.024108887,-0.000610352,-0.000915527,,
479.19,12/13/2018,5:19:25 PM,0.66192627,0.024108887,-0.000610352,-0.000610352,,
479.2,12/13/2018,5:19:25 PM,0.654296875,0.024108887,-0.000915527,-0.000610352,,
479.21,12/13/2018,5:19:25 PM,0.651550293,0.024414063,-0.000915527,-0.000305176,,
479.22,12/13/2018,5:19:25 PM,0.651245117,0.024414063,-0.000610352,-0.000305176,,
479.23,12/13/2018,5:19:25 PM,0.650939941,0.024414063,-0.000610352,0,,
479.24,12/13/2018,5:19:25 PM,0.650634766,0.024414063,-0.000305176,0,,
479.25,12/13/2018,5:19:25 PM,0.650634766,0.024414063,-0.000305176,-0.000305176,,
479.26,12/13/2018,5:19:25 PM,0.650939941,0.024414063,0,-0.000305176,,
479.27,12/13/2018,5:19:25 PM,0.651245117,0.024414063,0,-0.000305176,,
479.28,12/13/2018,5:19:25 PM,0.651550293,0.024719238,-0.000610352,-0.000305176,,
479.29,12/13/2018,5:19:25 PM,0.651245117,0.024719238,-0.000915527,-0.000305176,,
479.3,12/13/2018,5:19:25 PM,0.651245117,0.024719238,-0.000915527,-0.000305176,,
479.31,12/13/2018,5:19:25 PM,0.651245117,0.024719238,-0.000915527,-0.000305176,,
479.32,12/13/2018,5:19:25 PM,0.650939941,0.024719238,-0.000915527,-0.000305176,,
479.33,12/13/2018,5:19:25 PM,0.648803711,0.024719238,-0.001220703,-0.000610352,,
479.34,12/13/2018,5:19:25 PM,0.64239502,0.024719238,-0.001220703,-0.000915527,,
479.35,12/13/2018,5:19:25 PM,0.628356934,0.025024414,-0.001220703,-0.000915527,,
479.36,12/13/2018,5:19:25 PM,0.609130859,0.024719238,-0.001220703,-0.000610352,,
479.37,12/13/2018,5:19:25 PM,0.588989258,0.024719238,-0.000915527,-0.000610352,,
479.38,12/13/2018,5:19:25 PM,0.574035645,0.024414063,-0.000915527,-0.000305176,,
479.39,12/13/2018,5:19:25 PM,0.571594238,0.024414063,-0.000610352,-0.000305176,,
479.4,12/13/2018,5:19:25 PM,0.589599609,0.024414063,-0.000305176,-0.000610352,,
479.41,12/13/2018,5:19:25 PM,0.632629395,0.024414063,-0.000305176,-0.000610352,,
479.42,12/13/2018,5:19:25 PM,0.705566406,0.024414063,-0.000610352,-0.000610352,,
479.43,12/13/2018,5:19:25 PM,0.811767578,0.024414063,-0.000610352,-0.000610352,,
479.44,12/13/2018,5:19:25 PM,0.950012207,0.024414063,-0.000610352,-0.000305176,,
479.45,12/13/2018,5:19:25 PM,1.106262207,0.024414063,-0.000305176,-0.000305176,,
479.46,12/13/2018,5:19:25 PM,1.256103516,0.024414063,-0.000305176,-0.000305176,,
479.47,12/13/2018,5:19:25 PM,1.379699707,0.024414063,-0.000305176,-0.000610352,,
479.48,12/13/2018,5:19:25 PM,1.461486816,0.024719238,-0.000305176,-0.000610352,,
479.49,12/13/2018,5:19:25 PM,1.491394043,0.024719238,-0.000305176,-0.000915527,,
479.5,12/13/2018,5:19:25 PM,1.473693848,0.024719238,-0.000305176,-0.001220703,,
479.51,12/13/2018,5:19:25 PM,1.420898438,0.024719238,-0.000305176,-0.001220703,,
479.52,12/13/2018,5:19:25 PM,1.346740723,0.024719238,-0.000610352,-0.001220703,,
479.53,12/13/2018,5:19:25 PM,1.264953613,0.024719238,-0.000915527,-0.001220703,,
479.54,12/13/2018,5:19:25 PM,1.185302734,0.025024414,-0.000915527,-0.001220703,,
479.55,12/13/2018,5:19:25 PM,1.11541748,0.025024414,-0.000305176,-0.000915527,,
479.56,12/13/2018,5:19:25 PM,1.061096191,0.025024414,-0.000305176,-0.001220703,,
479.57,12/13/2018,5:19:25 PM,1.024780273,0.025024414,-0.000610352,-0.001220703,,
479.58,12/13/2018,5:19:25 PM,1.006469727,0.025024414,-0.000610352,-0.000915527,,
479.59,12/13/2018,5:19:25 PM,1.000976563,0.025024414,-0.000610352,-0.000610352,,
479.6,12/13/2018,5:19:25 PM,1.000976563,0.025024414,-0.000610352,-0.000305176,,
479.61,12/13/2018,5:19:25 PM,1.001586914,0.024719238,-0.000610352,0,,
479.62,12/13/2018,5:19:25 PM,1.000671387,0.024414063,-0.000305176,0,,
479.63,12/13/2018,5:19:25 PM,0.996704102,0.024414063,-0.000305176,0,,
479.64,12/13/2018,5:19:25 PM,0.985412598,0.024414063,-0.000305176,-0.000305176,,
479.65,12/13/2018,5:19:25 PM,0.962524414,0.024414063,-0.000610352,-0.000305176,,
479.66,12/13/2018,5:19:25 PM,0.927124023,0.024414063,-0.000915527,-0.000610352,,
479.67,12/13/2018,5:19:25 PM,0.885009766,0.024414063,-0.001220703,-0.000915527,,
479.68,12/13/2018,5:19:25 PM,0.845031738,0.024414063,-0.001220703,-0.000610352,,
479.69,12/13/2018,5:19:25 PM,0.819396973,0.024414063,-0.000915527,-0.000610352,,
479.7,12/13/2018,5:19:25 PM,0.816040039,0.024414063,-0.000915527,-0.000305176,,
479.71,12/13/2018,5:19:25 PM,0.835876465,0.024414063,-0.001220703,-0.000305176,,
479.72,12/13/2018,5:19:25 PM,0.876159668,0.024414063,-0.001220703,-0.000305176,,
479.73,12/13/2018,5:19:25 PM,0.927429199,0.024414063,-0.000610352,-0.000305176,,
479.74,12/13/2018,5:19:25 PM,0.977172852,0.024719238,0,-0.000610352,,
479.75,12/13/2018,5:19:25 PM,1.014404297,0.025024414,0,-0.000610352,,
479.76,12/13/2018,5:19:25 PM,1.035766602,0.02532959,0,-0.000610352,,
479.77,12/13/2018,5:19:25 PM,1.04309082,0.02532959,-0.000610352,-0.000610352,,
479.78,12/13/2018,5:19:25 PM,1.037597656,0.025634766,-0.000915527,-0.000305176,,
479.79,12/13/2018,5:19:25 PM,1.022644043,0.026550293,-0.001220703,-0.000305176,,
479.8,12/13/2018,5:19:25 PM,0.998840332,0.027160645,-0.001220703,-0.000305176,,
479.81,12/13/2018,5:19:25 PM,0.967102051,0.026550293,-0.000915527,0,,
479.82,12/13/2018,5:19:25 PM,0.928955078,0.02532959,-0.000610352,0.000305176,,
479.83,12/13/2018,5:19:25 PM,0.888366699,0.024719238,-0.000305176,0.000305176,,
479.84,12/13/2018,5:19:25 PM,0.848083496,0.024719238,0,0,,
479.85,12/13/2018,5:19:25 PM,0.809936523,0.024414063,-0.000305176,-0.000305176,,
479.86,12/13/2018,5:19:25 PM,0.778198242,0.024108887,-0.000610352,-0.000610352,,
479.87,12/13/2018,5:19:25 PM,0.753173828,0.024108887,-0.000915527,-0.000610352,,
479.88,12/13/2018,5:19:25 PM,0.733642578,0.024108887,-0.001525879,-0.000610352,,
479.89,12/13/2018,5:19:25 PM,0.717773438,0.024108887,-0.001525879,-0.000610352,,
479.9,12/13/2018,5:19:25 PM,0.706481934,0.024108887,-0.001525879,-0.000610352,,
479.91,12/13/2018,5:19:25 PM,0.700073242,0.024108887,-0.000915527,-0.000610352,,
479.92,12/13/2018,5:19:25 PM,0.698242188,0.024108887,-0.000305176,-0.000305176,,
479.93,12/13/2018,5:19:25 PM,0.698242188,0.024108887,-0.000610352,-0.000305176,,
479.94,12/13/2018,5:19:25 PM,0.698242188,0.024108887,-0.000610352,-0.000305176,,
479.95,12/13/2018,5:19:25 PM,0.698547363,0.024108887,-0.000610352,-0.000305176,,
479.96,12/13/2018,5:19:25 PM,0.698547363,0.024414063,-0.000915527,-0.000610352,,
479.97,12/13/2018,5:19:25 PM,0.698547363,0.024719238,-0.001220703,-0.000610352,,
479.98,12/13/2018,5:19:25 PM,0.698852539,0.025024414,-0.001525879,-0.000610352,,
479.99,12/13/2018,5:19:25 PM,0.698547363,0.025024414,-0.001525879,-0.000305176,,
480,12/13/2018,5:19:26 PM,0.697937012,0.024719238,-0.001220703,0.000305176,,
480.01,12/13/2018,5:19:26 PM,0.697937012,0.024108887,-0.000610352,0.000610352,,
480.02,12/13/2018,5:19:26 PM,0.698547363,0.023803711,-0.000610352,0.000610352,,
480.03,12/13/2018,5:19:26 PM,0.699157715,0.023803711,-0.000915527,0,,
480.04,12/13/2018,5:19:26 PM,0.700073242,0.023803711,-0.000915527,-0.000305176,,
480.05,12/13/2018,5:19:26 PM,0.702819824,0.023803711,-0.000915527,-0.000305176,,
480.06,12/13/2018,5:19:26 PM,0.705566406,0.024108887,-0.000915527,-0.000610352,,
480.07,12/13/2018,5:19:26 PM,0.703735352,0.024108887,-0.000915527,-0.000610352,,
480.08,12/13/2018,5:19:26 PM,0.693664551,0.024414063,-0.000915527,-0.001220703,,
480.09,12/13/2018,5:19:26 PM,0.678100586,0.024414063,-0.000915527,-0.001220703,,
480.1,12/13/2018,5:19:26 PM,0.664672852,0.024719238,-0.001220703,-0.001220703,,
480.11,12/13/2018,5:19:26 PM,0.655517578,0.024719238,-0.001220703,-0.000915527,,
480.12,12/13/2018,5:19:26 PM,0.651550293,0.024719238,-0.001220703,-0.000610352,,
480.13,12/13/2018,5:19:26 PM,0.65032959,0.024719238,-0.001220703,-0.000610352,,
480.14,12/13/2018,5:19:26 PM,0.65032959,0.024719238,-0.000915527,-0.000610352,,
480.15,12/13/2018,5:19:26 PM,0.65032959,0.025024414,-0.000610352,-0.000610352,,
480.16,12/13/2018,5:19:26 PM,0.650024414,0.02532959,-0.000610352,-0.000610352,,
480.17,12/13/2018,5:19:26 PM,0.646972656,0.025024414,-0.000305176,-0.000610352,,
480.18,12/13/2018,5:19:26 PM,0.639953613,0.024719238,-0.000610352,-0.000915527,,
480.19,12/13/2018,5:19:26 PM,0.627441406,0.024719238,-0.000915527,-0.000915527,,
480.2,12/13/2018,5:19:26 PM,0.610656738,0.024719238,-0.000915527,-0.000610352,,
480.21,12/13/2018,5:19:26 PM,0.594177246,0.024719238,-0.000915527,-0.000305176,,
480.22,12/13/2018,5:19:26 PM,0.582275391,0.024719238,-0.000915527,-0.000305176,,
480.23,12/13/2018,5:19:26 PM,0.577697754,0.024414063,-0.000915527,-0.000610352,,
480.24,12/13/2018,5:19:26 PM,0.584106445,0.023803711,-0.001220703,-0.000915527,,
480.25,12/13/2018,5:19:26 PM,0.606994629,0.023803711,-0.001220703,-0.000915527,,
480.26,12/13/2018,5:19:26 PM,0.654907227,0.023803711,-0.001220703,-0.000915527,,
480.27,12/13/2018,5:19:26 PM,0.732421875,0.023803711,-0.000915527,-0.000610352,,
480.28,12/13/2018,5:19:26 PM,0.836181641,0.024108887,-0.000610352,-0.000305176,,
480.29,12/13/2018,5:19:26 PM,0.95916748,0.024108887,-0.000610352,0,,
480.3,12/13/2018,5:19:26 PM,1.089172363,0.024414063,-0.000610352,0,,
480.31,12/13/2018,5:19:26 PM,1.210021973,0.024719238,-0.000610352,0,,
480.32,12/13/2018,5:19:26 PM,1.307678223,0.024719238,-0.000305176,0,,
480.33,12/13/2018,5:19:26 PM,1.371765137,0.024719238,-0.000305176,-0.000305176,,
480.34,12/13/2018,5:19:26 PM,1.397399902,0.025024414,-0.000610352,-0.000305176,,
480.35,12/13/2018,5:19:26 PM,1.387329102,0.025024414,-0.000915527,-0.000610352,,
480.36,12/13/2018,5:19:26 PM,1.348876953,0.025024414,-0.001220703,-0.000610352,,
480.37,12/13/2018,5:19:26 PM,1.291809082,0.025024414,-0.001220703,-0.000610352,,
480.38,12/13/2018,5:19:26 PM,1.224975586,0.025024414,-0.000915527,-0.000610352,,
480.39,12/13/2018,5:19:26 PM,1.156311035,0.024719238,-0.000610352,-0.000610352,,
480.4,12/13/2018,5:19:26 PM,1.09588623,0.024414063,-0.000610352,-0.000305176,,
480.41,12/13/2018,5:19:26 PM,1.049499512,0.024108887,-0.000305176,-0.000305176,,
480.42,12/13/2018,5:19:26 PM,1.016845703,0.024108887,-0.000610352,-0.000610352,,
480.43,12/13/2018,5:19:26 PM,0.994567871,0.024414063,-0.000610352,-0.000915527,,
480.44,12/13/2018,5:19:26 PM,0.980224609,0.024414063,-0.000610352,-0.000915527,,
480.45,12/13/2018,5:19:26 PM,0.970458984,0.024719238,-0.000610352,-0.000610352,,
480.46,12/13/2018,5:19:26 PM,0.961914063,0.024719238,-0.000610352,-0.000305176,,
480.47,12/13/2018,5:19:26 PM,0.95123291,0.024719238,-0.000915527,-0.000305176,,
480.48,12/13/2018,5:19:26 PM,0.935058594,0.024719238,-0.000915527,-0.000305176,,
480.49,12/13/2018,5:19:26 PM,0.915222168,0.024719238,-0.000915527,-0.000610352,,
480.5,12/13/2018,5:19:26 PM,0.892028809,0.024108887,-0.001220703,-0.000915527,,
480.51,12/13/2018,5:19:26 PM,0.866394043,0.023803711,-0.001220703,-0.001220703,,
480.52,12/13/2018,5:19:26 PM,0.840454102,0.024108887,-0.001220703,-0.001220703,,
480.53,12/13/2018,5:19:26 PM,0.819091797,0.024414063,-0.001220703,-0.001220703,,
480.54,12/13/2018,5:19:26 PM,0.80871582,0.024719238,-0.000610352,-0.001220703,,
480.55,12/13/2018,5:19:26 PM,0.813903809,0.024719238,-0.000610352,-0.001220703,,
480.56,12/13/2018,5:19:26 PM,0.833740234,0.024719238,-0.000610352,-0.000915527,,
480.57,12/13/2018,5:19:26 PM,0.863952637,0.024719238,-0.000610352,-0.000305176,,
480.58,12/13/2018,5:19:26 PM,0.8984375,0.024719238,-0.000305176,-0.000305176,,
480.59,12/13/2018,5:19:26 PM,0.927734375,0.024719238,0,0,,
480.6,12/13/2018,5:19:26 PM,0.945739746,0.024719238,-0.000305176,0,,
480.61,12/13/2018,5:19:26 PM,0.953674316,0.024719238,-0.000305176,0,,
480.62,12/13/2018,5:19:26 PM,0.95489502,0.024719238,-0.000305176,-0.000305176,,
480.63,12/13/2018,5:19:26 PM,0.950317383,0.024719238,-0.000305176,-0.000305176,,
480.64,12/13/2018,5:19:26 PM,0.938110352,0.024719238,-0.000610352,-0.000305176,,
480.65,12/13/2018,5:19:26 PM,0.91583252,0.024719238,-0.000915527,-0.000305176,,
480.66,12/13/2018,5:19:26 PM,0.885925293,0.024719238,-0.000915527,-0.000305176,,
480.67,12/13/2018,5:19:26 PM,0.85357666,0.024719238,-0.000610352,0,,
480.68,12/13/2018,5:19:26 PM,0.823364258,0.024414063,-0.000610352,0,,
480.69,12/13/2018,5:19:26 PM,0.797424316,0.024414063,-0.000915527,-0.000305176,,
480.7,12/13/2018,5:19:26 PM,0.775756836,0.024414063,-0.000915527,-0.000305176,,
480.71,12/13/2018,5:19:26 PM,0.755615234,0.024719238,-0.000915527,-0.000305176,,
480.72,12/13/2018,5:19:26 PM,0.736083984,0.024719238,-0.000915527,-0.000305176,,
480.73,12/13/2018,5:19:26 PM,0.719604492,0.024719238,-0.000610352,-0.000305176,,
480.74,12/13/2018,5:19:26 PM,0.708007813,0.024414063,-0.000610352,-0.000305176,,
480.75,12/13/2018,5:19:26 PM,0.699462891,0.024414063,-0.000610352,-0.000305176,,
480.76,12/13/2018,5:19:26 PM,0.690002441,0.024414063,-0.000610352,-0.000610352,,
480.77,12/13/2018,5:19:26 PM,0.67779541,0.024414063,-0.000610352,-0.000610352,,
480.78,12/13/2018,5:19:26 PM,0.663146973,0.024719238,-0.000610352,-0.000915527,,
480.79,12/13/2018,5:19:26 PM,0.649414063,0.024719238,-0.000305176,-0.000915527,,
480.8,12/13/2018,5:19:26 PM,0.639648438,0.024719238,-0.000305176,-0.000915527,,
480.81,12/13/2018,5:19:26 PM,0.635375977,0.024414063,0,-0.000610352,,
480.82,12/13/2018,5:19:26 PM,0.634765625,0.024414063,0,-0.000305176,,
480.83,12/13/2018,5:19:26 PM,0.634765625,0.024108887,0,0,,
480.84,12/13/2018,5:19:26 PM,0.635070801,0.024108887,0,0,,
480.85,12/13/2018,5:19:26 PM,0.635070801,0.024108887,0,0,,
480.86,12/13/2018,5:19:26 PM,0.635070801,0.024414063,0,0,,
480.87,12/13/2018,5:19:26 PM,0.635070801,0.024719238,-0.000610352,0,,
480.88,12/13/2018,5:19:26 PM,0.635070801,0.024719238,-0.000610352,-0.000305176,,
480.89,12/13/2018,5:19:26 PM,0.635070801,0.024414063,-0.000610352,-0.000610352,,
480.9,12/13/2018,5:19:26 PM,0.634765625,0.024108887,-0.000610352,-0.000610352,,
480.91,12/13/2018,5:19:26 PM,0.634765625,0.023803711,-0.000305176,-0.000610352,,
480.92,12/13/2018,5:19:26 PM,0.634155273,0.023803711,-0.000610352,-0.000610352,,
480.93,12/13/2018,5:19:26 PM,0.634155273,0.023803711,-0.000915527,-0.000610352,,
480.94,12/13/2018,5:19:26 PM,0.634155273,0.024108887,-0.000915527,-0.000610352,,
480.95,12/13/2018,5:19:26 PM,0.634155273,0.024108887,-0.000915527,-0.000305176,,
480.96,12/13/2018,5:19:26 PM,0.634460449,0.024108887,-0.000915527,-0.000305176,,
480.97,12/13/2018,5:19:26 PM,0.634460449,0.024108887,-0.000915527,0,,
480.98,12/13/2018,5:19:26 PM,0.634155273,0.024719238,-0.000915527,-0.000305176,,
480.99,12/13/2018,5:19:26 PM,0.632019043,0.025024414,-0.000610352,-0.000305176,,
481,12/13/2018,5:19:27 PM,0.627746582,0.025024414,-0.000610352,-0.000305176,,
481.01,12/13/2018,5:19:27 PM,0.618591309,0.024719238,-0.000610352,-0.000305176,,
481.02,12/13/2018,5:19:27 PM,0.605163574,0.024414063,-0.000610352,-0.000305176,,
481.03,12/13/2018,5:19:27 PM,0.589599609,0.024414063,-0.000305176,-0.000305176,,
481.04,12/13/2018,5:19:27 PM,0.577697754,0.024414063,-0.000305176,-0.000610352,,
481.05,12/13/2018,5:19:27 PM,0.571594238,0.024414063,-0.000610352,-0.000610352,,
481.06,12/13/2018,5:19:27 PM,0.570068359,0.024108887,-0.000915527,-0.000915527,,
481.07,12/13/2018,5:19:27 PM,0.570068359,0.023803711,-0.000915527,-0.000915527,,
481.08,12/13/2018,5:19:27 PM,0.570678711,0.023803711,-0.000915527,-0.000915527,,
481.09,12/13/2018,5:19:27 PM,0.571289063,0.023803711,-0.000915527,-0.000610352,,
481.1,12/13/2018,5:19:27 PM,0.57434082,0.023803711,-0.000915527,-0.000305176,,
481.11,12/13/2018,5:19:27 PM,0.58380127,0.023803711,-0.000610352,0.000305176,,
481.12,12/13/2018,5:19:27 PM,0.610046387,0.023803711,-0.000915527,0.000610352,,
481.13,12/13/2018,5:19:27 PM,0.667419434,0.024108887,-0.000915527,0.000305176,,
481.14,12/13/2018,5:19:27 PM,0.770568848,0.024108887,-0.000915527,0,,
481.15,12/13/2018,5:19:27 PM,0.917663574,0.023803711,-0.000915527,-0.000610352,,
481.16,12/13/2018,5:19:27 PM,1.089172363,0.023803711,-0.000610352,-0.000610352,,
481.17,12/13/2018,5:19:27 PM,1.256103516,0.023803711,-0.000915527,-0.000610352,,
481.18,12/13/2018,5:19:27 PM,1.390991211,0.023803711,-0.000915527,-0.000610352,,
481.19,12/13/2018,5:19:27 PM,1.480712891,0.023803711,-0.001220703,-0.000610352,,
481.2,12/13/2018,5:19:27 PM,1.524047852,0.024108887,-0.001220703,-0.000610352,,
481.21,12/13/2018,5:19:27 PM,1.526184082,0.024414063,-0.000915527,-0.000610352,,
481.22,12/13/2018,5:19:27 PM,1.493530273,0.024414063,-0.000915527,-0.000610352,,
481.23,12/13/2018,5:19:27 PM,1.436157227,0.024414063,-0.000610352,-0.000305176,,
481.24,12/13/2018,5:19:27 PM,1.363525391,0.025024414,-0.000610352,-0.000305176,,
481.25,12/13/2018,5:19:27 PM,1.289367676,0.025024414,-0.000610352,-0.000305176,,
481.26,12/13/2018,5:19:27 PM,1.221923828,0.025024414,-0.000305176,-0.000610352,,
481.27,12/13/2018,5:19:27 PM,1.164855957,0.024719238,-0.000610352,-0.000610352,,
481.28,12/13/2018,5:19:27 PM,1.117553711,0.024414063,-0.000915527,-0.000915527,,
481.29,12/13/2018,5:19:27 PM,1.08001709,0.024108887,-0.000915527,-0.000915527,,
481.3,12/13/2018,5:19:27 PM,1.054382324,0.024108887,-0.000915527,-0.001220703,,
481.31,12/13/2018,5:19:27 PM,1.042480469,0.024108887,-0.000610352,-0.000915527,,
481.32,12/13/2018,5:19:27 PM,1.042175293,0.024108887,-0.000610352,-0.000610352,,
481.33,12/13/2018,5:19:27 PM,1.047973633,0.023803711,-0.000915527,-0.000305176,,
481.34,12/13/2018,5:19:27 PM,1.052246094,0.023803711,-0.000915527,-0.000305176,,
481.35,12/13/2018,5:19:27 PM,1.047363281,0.024414063,-0.000610352,-0.000305176,,
481.36,12/13/2018,5:19:27 PM,1.031188965,0.024414063,-0.000305176,-0.000610352,,
481.37,12/13/2018,5:19:27 PM,1.006469727,0.024108887,-0.000305176,-0.000610352,,
481.38,12/13/2018,5:19:27 PM,0.975646973,0.024108887,-0.000305176,-0.000610352,,
481.39,12/13/2018,5:19:27 PM,0.941162109,0.024108887,-0.000610352,-0.000610352,,
481.4,12/13/2018,5:19:27 PM,0.906677246,0.024414063,-0.000915527,-0.000610352,,
481.41,12/13/2018,5:19:27 PM,0.877990723,0.024719238,-0.000915527,-0.000610352,,
481.42,12/13/2018,5:19:27 PM,0.861206055,0.024719238,-0.000915527,-0.000610352,,
481.43,12/13/2018,5:19:27 PM,0.859069824,0.024719238,-0.000610352,-0.000610352,,
481.44,12/13/2018,5:19:27 PM,0.872497559,0.024414063,-0.000610352,-0.000915527,,
481.45,12/13/2018,5:19:27 PM,0.899047852,0.024414063,-0.000305176,-0.000915527,,
481.46,12/13/2018,5:19:27 PM,0.930786133,0.024414063,-0.000305176,-0.000915527,,
481.47,12/13/2018,5:19:27 PM,0.960693359,0.024719238,-0.000305176,-0.000915527,,
481.48,12/13/2018,5:19:27 PM,0.983276367,0.025024414,-0.000305176,-0.000915527,,
481.49,12/13/2018,5:19:27 PM,0.993652344,0.025024414,-0.000610352,-0.000610352,,
481.5,12/13/2018,5:19:27 PM,0.991821289,0.025024414,-0.000610352,-0.000305176,,
481.51,12/13/2018,5:19:27 PM,0.980224609,0.025024414,-0.000610352,0.000305176,,
481.52,12/13/2018,5:19:27 PM,0.963134766,0.025024414,-0.000610352,0.000305176,,
481.53,12/13/2018,5:19:27 PM,0.943603516,0.024719238,-0.000610352,0.000305176,,
481.54,12/13/2018,5:19:27 PM,0.923461914,0.024719238,-0.000610352,-0.000305176,,
481.55,12/13/2018,5:19:27 PM,0.902404785,0.024108887,-0.000305176,-0.000915527,,
481.56,12/13/2018,5:19:27 PM,0.882263184,0.024108887,0,-0.000915527,,
481.57,12/13/2018,5:19:27 PM,0.862121582,0.024108887,-0.000305176,-0.000305176,,
481.58,12/13/2018,5:19:27 PM,0.84197998,0.024414063,-0.000305176,-0.000305176,,
481.59,12/13/2018,5:19:27 PM,0.821838379,0.024414063,-0.000305176,-0.000305176,,
481.6,12/13/2018,5:19:27 PM,0.801696777,0.024719238,-0.000305176,-0.000305176,,
481.61,12/13/2018,5:19:27 PM,0.780944824,0.024719238,-0.000305176,-0.000610352,,
481.62,12/13/2018,5:19:27 PM,0.760803223,0.025024414,-0.000610352,-0.000610352,,
481.63,12/13/2018,5:19:27 PM,0.740661621,0.024719238,-0.000610352,-0.000610352,,
481.64,12/13/2018,5:19:27 PM,0.721130371,0.024108887,-0.000610352,-0.000610352,,
481.65,12/13/2018,5:19:27 PM,0.704345703,0.023498535,-0.000610352,-0.000305176,,
481.66,12/13/2018,5:19:27 PM,0.692138672,0.023498535,-0.000305176,0,,
481.67,12/13/2018,5:19:27 PM,0.685119629,0.023498535,-0.000305176,-0.000305176,,
481.68,12/13/2018,5:19:27 PM,0.682373047,0.023803711,-0.000610352,-0.000305176,,
481.69,12/13/2018,5:19:27 PM,0.681762695,0.023803711,-0.000610352,-0.000305176,,
481.7,12/13/2018,5:19:27 PM,0.682067871,0.024108887,-0.000915527,-0.000610352,,
481.71,12/13/2018,5:19:27 PM,0.682373047,0.024414063,-0.000915527,-0.000610352,,
481.72,12/13/2018,5:19:27 PM,0.682373047,0.024414063,-0.001220703,-0.000915527,,
481.73,12/13/2018,5:19:27 PM,0.682373047,0.024414063,-0.001220703,-0.000915527,,
481.74,12/13/2018,5:19:27 PM,0.682373047,0.024414063,-0.001220703,-0.000610352,,
481.75,12/13/2018,5:19:27 PM,0.682373047,0.024414063,-0.000915527,-0.000610352,,
481.76,12/13/2018,5:19:27 PM,0.682373047,0.024719238,-0.000610352,-0.000610352,,
481.77,12/13/2018,5:19:27 PM,0.682678223,0.024719238,-0.000915527,-0.000610352,,
481.78,12/13/2018,5:19:27 PM,0.682678223,0.025024414,-0.000915527,-0.000915527,,
481.79,12/13/2018,5:19:27 PM,0.682678223,0.02532959,-0.000915527,-0.000915527,,
481.8,12/13/2018,5:19:27 PM,0.682678223,0.025939941,-0.000915527,-0.000610352,,
481.81,12/13/2018,5:19:27 PM,0.682067871,0.025634766,-0.000610352,-0.000915527,,
481.82,12/13/2018,5:19:27 PM,0.679626465,0.024719238,-0.000610352,-0.000915527,,
481.83,12/13/2018,5:19:27 PM,0.673522949,0.024414063,-0.000610352,-0.000915527,,
481.84,12/13/2018,5:19:27 PM,0.664367676,0.024108887,-0.000610352,-0.000915527,,
481.85,12/13/2018,5:19:27 PM,0.65246582,0.024108887,-0.000610352,-0.000915527,,
481.86,12/13/2018,5:19:27 PM,0.641784668,0.024108887,-0.000610352,-0.000610352,,
481.87,12/13/2018,5:19:27 PM,0.635986328,0.024108887,-0.000610352,-0.000305176,,
481.88,12/13/2018,5:19:27 PM,0.633544922,0.024108887,-0.000610352,0,,
481.89,12/13/2018,5:19:27 PM,0.633544922,0.024414063,-0.000610352,-0.000305176,,
481.9,12/13/2018,5:19:27 PM,0.633544922,0.024414063,-0.000610352,-0.000305176,,
481.91,12/13/2018,5:19:27 PM,0.634155273,0.024108887,-0.000305176,-0.000610352,,
481.92,12/13/2018,5:19:27 PM,0.63293457,0.023498535,-0.000305176,-0.000610352,,
481.93,12/13/2018,5:19:27 PM,0.628967285,0.023498535,-0.000305176,-0.000610352,,
481.94,12/13/2018,5:19:27 PM,0.618286133,0.023498535,-0.000305176,-0.000305176,,
481.95,12/13/2018,5:19:27 PM,0.601501465,0.023498535,-0.000610352,-0.000305176,,
481.96,12/13/2018,5:19:27 PM,0.581359863,0.023803711,-0.000610352,-0.000305176,,
481.97,12/13/2018,5:19:27 PM,0.561218262,0.024108887,-0.000610352,-0.000305176,,
481.98,12/13/2018,5:19:27 PM,0.542602539,0.024108887,-0.000610352,-0.000305176,,
481.99,12/13/2018,5:19:27 PM,0.528869629,0.024108887,-0.000610352,-0.000610352,,
482,12/13/2018,5:19:28 PM,0.524597168,0.024414063,-0.000915527,-0.000610352,,
482.01,12/13/2018,5:19:28 PM,0.538635254,0.024414063,-0.000915527,-0.000610352,,
482.02,12/13/2018,5:19:28 PM,0.575866699,0.024414063,-0.000915527,-0.000610352,,
482.03,12/13/2018,5:19:28 PM,0.638122559,0.024414063,-0.000915527,-0.000610352,,
482.04,12/13/2018,5:19:28 PM,0.728149414,0.024414063,-0.000915527,-0.000610352,,
482.05,12/13/2018,5:19:28 PM,0.848999023,0.024414063,-0.000915527,-0.000610352,,
482.06,12/13/2018,5:19:28 PM,0.997314453,0.024414063,-0.001220703,-0.000610352,,
482.07,12/13/2018,5:19:28 PM,1.156311035,0.024414063,-0.001220703,-0.000915527,,
482.08,12/13/2018,5:19:28 PM,1.304016113,0.024414063,-0.000915527,-0.000915527,,
482.09,12/13/2018,5:19:28 PM,1.421508789,0.024414063,-0.000610352,-0.000915527,,
482.1,12/13/2018,5:19:28 PM,1.491394043,0.024108887,-0.000610352,-0.000610352,,
482.11,12/13/2018,5:19:28 PM,1.506347656,0.024108887,-0.000915527,-0.000610352,,
482.12,12/13/2018,5:19:28 PM,1.474304199,0.023803711,-0.000915527,-0.000610352,,
482.13,12/13/2018,5:19:28 PM,1.41204834,0.023803711,-0.000915527,-0.000610352,,
482.14,12/13/2018,5:19:28 PM,1.337280273,0.023803711,-0.000610352,-0.000610352,,
482.15,12/13/2018,5:19:28 PM,1.264343262,0.023803711,-0.000305176,-0.000610352,,
482.16,12/13/2018,5:19:28 PM,1.200561523,0.024108887,-0.000305176,-0.000610352,,
482.17,12/13/2018,5:19:28 PM,1.14654541,0.024414063,-0.000610352,-0.000610352,,
482.18,12/13/2018,5:19:28 PM,1.102905273,0.024719238,-0.000610352,-0.000610352,,
482.19,12/13/2018,5:19:28 PM,1.069030762,0.024719238,-0.000915527,-0.000610352,,
482.2,12/13/2018,5:19:28 PM,1.047973633,0.024719238,-0.000915527,-0.000305176,,
482.21,12/13/2018,5:19:28 PM,1.037902832,0.024719238,-0.000915527,-0.000305176,,
482.22,12/13/2018,5:19:28 PM,1.03515625,0.024719238,-0.000915527,-0.000610352,,
482.23,12/13/2018,5:19:28 PM,1.034851074,0.024719238,-0.000610352,-0.000915527,,
482.24,12/13/2018,5:19:28 PM,1.03515625,0.024414063,-0.000610352,-0.000915527,,
482.25,12/13/2018,5:19:28 PM,1.033935547,0.024414063,-0.000305176,-0.000915527,,
482.26,12/13/2018,5:19:28 PM,1.028442383,0.024108887,-0.000305176,-0.000915527,,
482.27,12/13/2018,5:19:28 PM,1.013183594,0.024108887,-0.000610352,-0.000610352,,
482.28,12/13/2018,5:19:28 PM,0.986022949,0.024108887,-0.000610352,-0.000305176,,
482.29,12/13/2018,5:19:28 PM,0.945129395,0.024108887,-0.000610352,-0.000305176,,
482.3,12/13/2018,5:19:28 PM,0.894775391,0.024414063,-0.000305176,-0.000305176,,
482.31,12/13/2018,5:19:28 PM,0.845947266,0.024414063,-0.000305176,-0.000305176,,
482.32,12/13/2018,5:19:28 PM,0.810241699,0.024414063,-0.000610352,-0.000305176,,
482.33,12/13/2018,5:19:28 PM,0.794677734,0.024108887,-0.001220703,-0.000305176,,
482.34,12/13/2018,5:19:28 PM,0.799255371,0.024108887,-0.000915527,-0.000305176,,
482.35,12/13/2018,5:19:28 PM,0.821228027,0.024414063,-0.000305176,0,,
482.36,12/13/2018,5:19:28 PM,0.853271484,0.024414063,-0.000305176,0,,
482.37,12/13/2018,5:19:28 PM,0.889282227,0.024108887,-0.000610352,0.000305176,,
482.38,12/13/2018,5:19:28 PM,0.922851563,0.024108887,-0.000610352,0.000305176,,
482.39,12/13/2018,5:19:28 PM,0.947570801,0.024108887,-0.000610352,0.000305176,,
482.4,12/13/2018,5:19:28 PM,0.960693359,0.024414063,-0.000610352,0,,
482.41,12/13/2018,5:19:28 PM,0.961608887,0.024414063,-0.000305176,-0.000305176,,
482.42,12/13/2018,5:19:28 PM,0.952453613,0.024414063,-0.000305176,-0.000305176,,
482.43,12/13/2018,5:19:28 PM,0.93536377,0.023803711,-0.000610352,-0.000305176,,
482.44,12/13/2018,5:19:28 PM,0.914306641,0.023803711,-0.000915527,-0.000305176,,
482.45,12/13/2018,5:19:28 PM,0.888366699,0.024108887,-0.000915527,-0.000305176,,
482.46,12/13/2018,5:19:28 PM,0.856628418,0.025024414,-0.000915527,-0.000610352,,
482.47,12/13/2018,5:19:28 PM,0.82244873,0.02532959,-0.000915527,-0.000915527,,
482.48,12/13/2018,5:19:28 PM,0.791931152,0.02532959,-0.000915527,-0.000915527,,
482.49,12/13/2018,5:19:28 PM,0.76751709,0.025024414,-0.000915527,-0.000915527,,
482.5,12/13/2018,5:19:28 PM,0.74798584,0.024719238,-0.000915527,-0.000915527,,
482.51,12/13/2018,5:19:28 PM,0.732116699,0.024414063,-0.000915527,-0.000915527,,
482.52,12/13/2018,5:19:28 PM,0.721435547,0.024414063,-0.000610352,-0.000610352,,
482.53,12/13/2018,5:19:28 PM,0.715942383,0.024414063,-0.000305176,-0.000305176,,
482.54,12/13/2018,5:19:28 PM,0.71472168,0.024414063,-0.000610352,-0.000305176,,
482.55,12/13/2018,5:19:28 PM,0.71472168,0.024414063,-0.000610352,0,,
482.56,12/13/2018,5:19:28 PM,0.713195801,0.024414063,-0.000610352,0,,
482.57,12/13/2018,5:19:28 PM,0.706787109,0.024414063,-0.000610352,0.000305176,,
482.58,12/13/2018,5:19:28 PM,0.693664551,0.024414063,-0.000610352,0,,
482.59,12/13/2018,5:19:28 PM,0.676574707,0.024719238,-0.000915527,-0.000610352,,
482.6,12/13/2018,5:19:28 PM,0.659790039,0.024719238,-0.001220703,-0.000915527,,
482.61,12/13/2018,5:19:28 PM,0.649414063,0.025024414,-0.001220703,-0.000915527,,
482.62,12/13/2018,5:19:28 PM,0.649719238,0.024719238,-0.001220703,-0.000915527,,
482.63,12/13/2018,5:19:28 PM,0.659790039,0.024719238,-0.000915527,-0.000610352,,
482.64,12/13/2018,5:19:28 PM,0.672912598,0.024719238,-0.000915527,-0.000610352,,
482.65,12/13/2018,5:19:28 PM,0.680847168,0.024719238,-0.000610352,-0.000610352,,
482.66,12/13/2018,5:19:28 PM,0.682983398,0.025024414,-0.000305176,-0.000610352,,
482.67,12/13/2018,5:19:28 PM,0.682983398,0.025024414,-0.000305176,-0.000610352,,
482.68,12/13/2018,5:19:28 PM,0.682678223,0.024719238,-0.000305176,-0.000610352,,
482.69,12/13/2018,5:19:28 PM,0.682678223,0.024414063,-0.000305176,-0.000305176,,
482.7,12/13/2018,5:19:28 PM,0.682678223,0.024719238,-0.000305176,-0.000305176,,
482.71,12/13/2018,5:19:28 PM,0.682983398,0.024719238,-0.000305176,-0.000305176,,
482.72,12/13/2018,5:19:28 PM,0.683288574,0.024719238,-0.000305176,-0.000610352,,
482.73,12/13/2018,5:19:28 PM,0.683288574,0.024414063,-0.000610352,-0.000610352,,
482.74,12/13/2018,5:19:28 PM,0.682678223,0.024414063,-0.000610352,-0.000610352,,
482.75,12/13/2018,5:19:28 PM,0.682373047,0.024414063,-0.000610352,-0.000915527,,
482.76,12/13/2018,5:19:28 PM,0.682373047,0.024719238,-0.000610352,-0.000915527,,
482.77,12/13/2018,5:19:28 PM,0.681762695,0.024719238,-0.000610352,-0.000915527,,
482.78,12/13/2018,5:19:28 PM,0.676879883,0.025024414,-0.000610352,-0.000610352,,
482.79,12/13/2018,5:19:28 PM,0.665893555,0.024719238,-0.000305176,0,,
482.8,12/13/2018,5:19:28 PM,0.648498535,0.024414063,-0.000305176,0.000305176,,
482.81,12/13/2018,5:19:28 PM,0.628967285,0.024108887,-0.000610352,0.000610352,,
482.82,12/13/2018,5:19:28 PM,0.609741211,0.024108887,-0.000610352,0.000305176,,
482.83,12/13/2018,5:19:28 PM,0.592956543,0.024108887,-0.000610352,-0.000610352,,
482.84,12/13/2018,5:19:28 PM,0.580444336,0.024108887,-0.000915527,-0.001220703,,
482.85,12/13/2018,5:19:28 PM,0.573730469,0.024414063,-0.000915527,-0.001831055,,
482.86,12/13/2018,5:19:28 PM,0.570373535,0.024719238,-0.000915527,-0.001831055,,
482.87,12/13/2018,5:19:28 PM,0.567321777,0.024719238,-0.000610352,-0.001525879,,
482.88,12/13/2018,5:19:28 PM,0.559387207,0.024719238,-0.000610352,-0.000915527,,
482.89,12/13/2018,5:19:28 PM,0.545043945,0.024414063,-0.000610352,-0.000305176,,
482.9,12/13/2018,5:19:28 PM,0.529785156,0.024108887,-0.000610352,-0.000610352,,
482.91,12/13/2018,5:19:28 PM,0.51940918,0.024108887,-0.000610352,-0.001220703,,
482.92,12/13/2018,5:19:28 PM,0.522155762,0.024108887,-0.000610352,-0.001220703,,
482.93,12/13/2018,5:19:28 PM,0.548400879,0.024414063,-0.000610352,-0.001220703,,
482.94,12/13/2018,5:19:28 PM,0.606079102,0.024414063,-0.000610352,-0.000915527,,
482.95,12/13/2018,5:19:28 PM,0.699768066,0.024108887,-0.000610352,-0.000915527,,
482.96,12/13/2018,5:19:28 PM,0.823669434,0.024108887,-0.000610352,-0.000610352,,
482.97,12/13/2018,5:19:28 PM,0.964050293,0.024414063,-0.000610352,-0.000610352,,
482.98,12/13/2018,5:19:28 PM,1.10534668,0.024414063,-0.000610352,-0.000305176,,
482.99,12/13/2018,5:19:28 PM,1.233825684,0.024414063,-0.000915527,-0.000305176,,
483,12/13/2018,5:19:29 PM,1.336364746,0.024414063,-0.000915527,0,,
483.01,12/13/2018,5:19:29 PM,1.403808594,0.024414063,-0.000915527,-0.000305176,,
483.02,12/13/2018,5:19:29 PM,1.430358887,0.024108887,-0.000915527,-0.000305176,,
483.03,12/13/2018,5:19:29 PM,1.415405273,0.024108887,-0.000610352,-0.000305176,,
483.04,12/13/2018,5:19:29 PM,1.36505127,0.024108887,-0.000610352,-0.000305176,,
483.05,12/13/2018,5:19:29 PM,1.289672852,0.024108887,-0.000610352,-0.000305176,,
483.06,12/13/2018,5:19:29 PM,1.204528809,0.024108887,-0.000610352,-0.000305176,,
483.07,12/13/2018,5:19:29 PM,1.12487793,0.024108887,-0.000610352,-0.000305176,,
483.08,12/13/2018,5:19:29 PM,1.059265137,0.024108887,-0.000610352,0,,
483.09,12/13/2018,5:19:29 PM,1.009521484,0.024414063,-0.000305176,0,,
483.1,12/13/2018,5:19:29 PM,0.974731445,0.024414063,-0.000305176,0,,
483.11,12/13/2018,5:19:29 PM,0.950317383,0.024414063,-0.000305176,-0.000305176,,
483.12,12/13/2018,5:19:29 PM,0.934753418,0.024414063,-0.000610352,-0.000305176,,
483.13,12/13/2018,5:19:29 PM,0.926513672,0.024414063,-0.000610352,-0.000305176,,
483.14,12/13/2018,5:19:29 PM,0.922851563,0.024414063,-0.000915527,-0.000610352,,
483.15,12/13/2018,5:19:29 PM,0.921325684,0.024719238,-0.001220703,-0.000915527,,
483.16,12/13/2018,5:19:29 PM,0.91583252,0.024414063,-0.001525879,-0.000915527,,
483.17,12/13/2018,5:19:29 PM,0.902099609,0.024108887,-0.001525879,-0.000915527,,
483.18,12/13/2018,5:19:29 PM,0.876464844,0.024108887,-0.001220703,-0.000915527,,
483.19,12/13/2018,5:19:29 PM,0.83770752,0.023803711,-0.000915527,-0.000915527,,
483.2,12/13/2018,5:19:29 PM,0.792541504,0.023803711,-0.000915527,-0.000915527,,
483.21,12/13/2018,5:19:29 PM,0.75378418,0.024108887,-0.000915527,-0.000915527,,
483.22,12/13/2018,5:19:29 PM,0.733032227,0.024414063,-0.001220703,-0.000915527,,
483.23,12/13/2018,5:19:29 PM,0.736999512,0.024719238,-0.001220703,-0.000915527,,
483.24,12/13/2018,5:19:29 PM,0.76751709,0.025024414,-0.001220703,-0.000610352,,
483.25,12/13/2018,5:19:29 PM,0.81451416,0.025024414,-0.000915527,-0.000610352,,
483.26,12/13/2018,5:19:29 PM,0.865783691,0.024719238,-0.000610352,-0.000305176,,
483.27,12/13/2018,5:19:29 PM,0.911865234,0.024719238,-0.000305176,-0.000305176,,
483.28,12/13/2018,5:19:29 PM,0.947570801,0.024719238,-0.000305176,0,,
483.29,12/13/2018,5:19:29 PM,0.969543457,0.024719238,-0.000305176,0,,
483.3,12/13/2018,5:19:29 PM,0.977783203,0.024414063,-0.000305176,0,,
483.31,12/13/2018,5:19:29 PM,0.974121094,0.024414063,-0.000305176,-0.000305176,,
483.32,12/13/2018,5:19:29 PM,0.960998535,0.024414063,-0.000305176,-0.000610352,,
483.33,12/13/2018,5:19:29 PM,0.940551758,0.024414063,-0.000610352,-0.001220703,,
483.34,12/13/2018,5:19:29 PM,0.914001465,0.024414063,-0.000610352,-0.001220703,,
483.35,12/13/2018,5:19:29 PM,0.881652832,0.024414063,-0.000610352,-0.000915527,,
483.36,12/13/2018,5:19:29 PM,0.844116211,0.024414063,-0.000610352,-0.000610352,,
483.37,12/13/2018,5:19:29 PM,0.803833008,0.024414063,-0.000610352,-0.000305176,,
483.38,12/13/2018,5:19:29 PM,0.762939453,0.024719238,-0.000610352,-0.000305176,,
483.39,12/13/2018,5:19:29 PM,0.725097656,0.024414063,-0.000610352,-0.000305176,,
483.4,12/13/2018,5:19:29 PM,0.693054199,0.024108887,-0.000610352,-0.000305176,,
483.41,12/13/2018,5:19:29 PM,0.670166016,0.024108887,-0.000915527,0,,
483.42,12/13/2018,5:19:29 PM,0.656738281,0.024108887,-0.000915527,0,,
483.43,12/13/2018,5:19:29 PM,0.651245117,0.024414063,-0.000915527,-0.000305176,,
483.44,12/13/2018,5:19:29 PM,0.65032959,0.024719238,-0.000915527,-0.000610352,,
483.45,12/13/2018,5:19:29 PM,0.650634766,0.024719238,-0.000915527,-0.000915527,,
483.46,12/13/2018,5:19:29 PM,0.65032959,0.024719238,-0.000610352,-0.000915527,,
483.47,12/13/2018,5:19:29 PM,0.647583008,0.024719238,-0.000610352,-0.000610352,,
483.48,12/13/2018,5:19:29 PM,0.64239502,0.024719238,-0.000610352,-0.000610352,,
483.49,12/13/2018,5:19:29 PM,0.63293457,0.024719238,-0.000305176,-0.000610352,,
483.5,12/13/2018,5:19:29 PM,0.621948242,0.024719238,-0.000305176,-0.000610352,,
483.51,12/13/2018,5:19:29 PM,0.61126709,0.024414063,-0.000305176,-0.000610352,,
483.52,12/13/2018,5:19:29 PM,0.605163574,0.024414063,-0.000305176,-0.000915527,,
483.53,12/13/2018,5:19:29 PM,0.602416992,0.024719238,-0.000305176,-0.000915527,,
483.54,12/13/2018,5:19:29 PM,0.602111816,0.025024414,-0.000305176,-0.001220703,,
483.55,12/13/2018,5:19:29 PM,0.602111816,0.025024414,-0.000305176,-0.001220703,,
483.56,12/13/2018,5:19:29 PM,0.602416992,0.025024414,-0.000305176,-0.001220703,,
483.57,12/13/2018,5:19:29 PM,0.602111816,0.024719238,-0.000610352,-0.000915527,,
483.58,12/13/2018,5:19:29 PM,0.602111816,0.024414063,-0.000610352,-0.000915527,,
483.59,12/13/2018,5:19:29 PM,0.602111816,0.024414063,-0.000610352,-0.000915527,,
483.6,12/13/2018,5:19:29 PM,0.602416992,0.024414063,-0.000610352,-0.000610352,,
483.61,12/13/2018,5:19:29 PM,0.602722168,0.024719238,-0.000610352,-0.000305176,,
483.62,12/13/2018,5:19:29 PM,0.602722168,0.024719238,-0.000610352,-0.000305176,,
483.63,12/13/2018,5:19:29 PM,0.602722168,0.024719238,-0.000305176,-0.000305176,,
483.64,12/13/2018,5:19:29 PM,0.602416992,0.024719238,-0.000305176,0,,
483.65,12/13/2018,5:19:29 PM,0.601806641,0.024719238,-0.000305176,0,,
483.66,12/13/2018,5:19:29 PM,0.599060059,0.02532959,-0.000305176,0,,
483.67,12/13/2018,5:19:29 PM,0.592956543,0.025634766,-0.000305176,0,,
483.68,12/13/2018,5:19:29 PM,0.581665039,0.025024414,-0.000305176,0,,
483.69,12/13/2018,5:19:29 PM,0.565795898,0.024414063,-0.000610352,-0.000305176,,
483.7,12/13/2018,5:19:29 PM,0.547790527,0.024414063,-0.001220703,-0.000305176,,
483.71,12/13/2018,5:19:29 PM,0.531005859,0.024414063,-0.001220703,-0.000610352,,
483.72,12/13/2018,5:19:29 PM,0.517883301,0.024414063,-0.001220703,-0.000610352,,
483.73,12/13/2018,5:19:29 PM,0.50994873,0.024414063,-0.000915527,-0.000610352,,
483.74,12/13/2018,5:19:29 PM,0.507202148,0.024719238,-0.000610352,-0.000610352,,
483.75,12/13/2018,5:19:29 PM,0.507507324,0.024719238,-0.000610352,-0.000915527,,
483.76,12/13/2018,5:19:29 PM,0.50994873,0.025024414,-0.000610352,-0.000915527,,
483.77,12/13/2018,5:19:29 PM,0.520629883,0.024719238,-0.000610352,-0.001220703,,
483.78,12/13/2018,5:19:29 PM,0.549926758,0.024414063,-0.000610352,-0.001525879,,
483.79,12/13/2018,5:19:29 PM,0.610656738,0.024414063,-0.000610352,-0.001525879,,
483.8,12/13/2018,5:19:29 PM,0.714416504,0.024414063,-0.000915527,-0.001220703,,
483.81,12/13/2018,5:19:29 PM,0.859680176,0.024719238,-0.000915527,-0.000915527,,
483.82,12/13/2018,5:19:29 PM,1.024475098,0.025024414,-0.000915527,-0.000610352,,
483.83,12/13/2018,5:19:29 PM,1.183166504,0.025024414,-0.000915527,-0.000610352,,
483.84,12/13/2018,5:19:29 PM,1.315612793,0.025024414,-0.000915527,-0.000610352,,
483.85,12/13/2018,5:19:29 PM,1.408081055,0.024719238,-0.000915527,-0.000305176,,
483.86,12/13/2018,5:19:29 PM,1.455383301,0.024719238,-0.000915527,-0.000305176,,
483.87,12/13/2018,5:19:29 PM,1.458435059,0.024414063,-0.000915527,-0.000610352,,
483.88,12/13/2018,5:19:29 PM,1.421508789,0.024414063,-0.000610352,-0.000610352,,
483.89,12/13/2018,5:19:29 PM,1.354064941,0.024414063,-0.000915527,-0.000610352,,
483.9,12/13/2018,5:19:29 PM,1.270141602,0.024719238,-0.000915527,-0.000305176,,
483.91,12/13/2018,5:19:29 PM,1.184387207,0.025024414,-0.000915527,-0.000305176,,
483.92,12/13/2018,5:19:29 PM,1.109619141,0.025024414,-0.000610352,0,,
483.93,12/13/2018,5:19:29 PM,1.051330566,0.025024414,-0.000610352,0,,
483.94,12/13/2018,5:19:29 PM,1.009521484,0.024719238,-0.000915527,-0.000305176,,
483.95,12/13/2018,5:19:29 PM,0.980224609,0.024719238,-0.000915527,-0.000305176,,
483.96,12/13/2018,5:19:29 PM,0.958251953,0.024719238,-0.001220703,-0.000610352,,
483.97,12/13/2018,5:19:29 PM,0.938720703,0.024719238,-0.001525879,-0.000915527,,
483.98,12/13/2018,5:19:29 PM,0.922241211,0.024719238,-0.001831055,-0.000915527,,
483.99,12/13/2018,5:19:29 PM,0.911254883,0.025024414,-0.001831055,-0.000610352,,
484,12/13/2018,5:19:30 PM,0.905151367,0.024719238,-0.001525879,0,,
484.01,12/13/2018,5:19:30 PM,0.899047852,0.024108887,-0.001220703,0,,
484.02,12/13/2018,5:19:30 PM,0.885620117,0.023803711,-0.000915527,-0.000305176,,
484.03,12/13/2018,5:19:30 PM,0.862731934,0.023498535,-0.000610352,-0.000305176,,
484.04,12/13/2018,5:19:30 PM,0.830078125,0.023498535,-0.000610352,-0.000305176,,
484.05,12/13/2018,5:19:30 PM,0.793762207,0.024108887,-0.000305176,-0.000305176,,
484.06,12/13/2018,5:19:30 PM,0.760803223,0.024108887,-0.000610352,-0.000305176,,
484.07,12/13/2018,5:19:30 PM,0.739135742,0.023803711,-0.000610352,-0.000305176,,
484.08,12/13/2018,5:19:30 PM,0.73638916,0.023498535,-0.000610352,-0.000610352,,
484.09,12/13/2018,5:19:30 PM,0.756225586,0.023498535,-0.000610352,-0.000610352,,
484.1,12/13/2018,5:19:30 PM,0.794067383,0.024108887,-0.000610352,-0.000610352,,
484.11,12/13/2018,5:19:30 PM,0.83984375,0.024414063,-0.000610352,-0.000610352,,
484.12,12/13/2018,5:19:30 PM,0.882568359,0.024719238,-0.000610352,-0.000610352,,
484.13,12/13/2018,5:19:30 PM,0.91217041,0.024719238,-0.000610352,-0.000305176,,
484.14,12/13/2018,5:19:30 PM,0.923461914,0.024719238,-0.000610352,-0.000305176,,
484.15,12/13/2018,5:19:30 PM,0.918579102,0.024719238,-0.000915527,-0.000305176,,
484.16,12/13/2018,5:19:30 PM,0.904846191,0.024719238,-0.000915527,-0.000305176,,
484.17,12/13/2018,5:19:30 PM,0.888366699,0.024414063,-0.000915527,-0.000305176,,
484.18,12/13/2018,5:19:30 PM,0.874328613,0.024108887,-0.000610352,-0.000305176,,
484.19,12/13/2018,5:19:30 PM,0.861816406,0.024108887,-0.000915527,-0.000610352,,
484.2,12/13/2018,5:19:30 PM,0.844726563,0.024108887,-0.000915527,-0.000915527,,
484.21,12/13/2018,5:19:30 PM,0.819396973,0.024414063,-0.000915527,-0.001525879,,
484.22,12/13/2018,5:19:30 PM,0.788269043,0.024414063,-0.000915527,-0.000915527,,
484.23,12/13/2018,5:19:30 PM,0.756835938,0.024719238,-0.000610352,-0.000305176,,
484.24,12/13/2018,5:19:30 PM,0.729370117,0.024719238,-0.000610352,0,,
484.25,12/13/2018,5:19:30 PM,0.705871582,0.025024414,-0.000305176,0,,
484.26,12/13/2018,5:19:30 PM,0.686035156,0.025024414,-0.000305176,-0.000305176,,
484.27,12/13/2018,5:19:30 PM,0.66986084,0.024719238,-0.000610352,-0.000915527,,
484.28,12/13/2018,5:19:30 PM,0.658874512,0.024414063,-0.000915527,-0.000915527,,
484.29,12/13/2018,5:19:30 PM,0.651855469,0.024414063,-0.000915527,-0.000610352,,
484.3,12/13/2018,5:19:30 PM,0.645751953,0.024414063,-0.000610352,-0.000305176,,
484.31,12/13/2018,5:19:30 PM,0.638122559,0.024108887,-0.000915527,-0.000305176,,
484.32,12/13/2018,5:19:30 PM,0.628051758,0.024108887,-0.000915527,-0.000915527,,
484.33,12/13/2018,5:19:30 PM,0.616760254,0.024108887,-0.000915527,-0.000915527,,
484.34,12/13/2018,5:19:30 PM,0.607910156,0.024414063,-0.000915527,-0.000610352,,
484.35,12/13/2018,5:19:30 PM,0.60333252,0.024414063,-0.000915527,-0.000305176,,
484.36,12/13/2018,5:19:30 PM,0.602416992,0.024719238,-0.000915527,0,,
484.37,12/13/2018,5:19:30 PM,0.602416992,0.024719238,-0.000915527,0,,
484.38,12/13/2018,5:19:30 PM,0.602416992,0.024719238,-0.001220703,0,,
484.39,12/13/2018,5:19:30 PM,0.602111816,0.024414063,-0.001220703,0,,
484.4,12/13/2018,5:19:30 PM,0.602111816,0.024108887,-0.000915527,0,,
484.41,12/13/2018,5:19:30 PM,0.602722168,0.024108887,-0.000915527,-0.000305176,,
484.42,12/13/2018,5:19:30 PM,0.60333252,0.024414063,-0.000915527,-0.000305176,,
484.43,12/13/2018,5:19:30 PM,0.60333252,0.024719238,-0.000915527,-0.000610352,,
484.44,12/13/2018,5:19:30 PM,0.60333252,0.025024414,-0.001220703,-0.000915527,,
484.45,12/13/2018,5:19:30 PM,0.60333252,0.025024414,-0.001220703,-0.000915527,,
484.46,12/13/2018,5:19:30 PM,0.60333252,0.02532959,-0.001220703,-0.000915527,,
484.47,12/13/2018,5:19:30 PM,0.603027344,0.025024414,-0.000915527,-0.000915527,,
484.48,12/13/2018,5:19:30 PM,0.603027344,0.024719238,-0.000915527,-0.000915527,,
484.49,12/13/2018,5:19:30 PM,0.603027344,0.024414063,-0.000915527,-0.000915527,,
484.5,12/13/2018,5:19:30 PM,0.603027344,0.024414063,-0.000915527,-0.000915527,,
484.51,12/13/2018,5:19:30 PM,0.603027344,0.024414063,-0.000610352,-0.000915527,,
484.52,12/13/2018,5:19:30 PM,0.603027344,0.024108887,-0.000610352,-0.000915527,,
484.53,12/13/2018,5:19:30 PM,0.602722168,0.023498535,-0.000305176,-0.000610352,,
484.54,12/13/2018,5:19:30 PM,0.601806641,0.023498535,-0.000305176,-0.000610352,,
484.55,12/13/2018,5:19:30 PM,0.596923828,0.024108887,-0.000305176,-0.000305176,,
484.56,12/13/2018,5:19:30 PM,0.585327148,0.024414063,-0.000305176,-0.000305176,,
484.57,12/13/2018,5:19:30 PM,0.567932129,0.024414063,-0.000305176,-0.000305176,,
484.58,12/13/2018,5:19:30 PM,0.547790527,0.024414063,-0.000305176,-0.000305176,,
484.59,12/13/2018,5:19:30 PM,0.527954102,0.024414063,-0.000610352,-0.000305176,,
484.6,12/13/2018,5:19:30 PM,0.511779785,0.024108887,-0.000610352,0,,
484.61,12/13/2018,5:19:30 PM,0.501708984,0.024108887,-0.000915527,0,,
484.62,12/13/2018,5:19:30 PM,0.501098633,0.024108887,-0.000915527,-0.000305176,,
484.63,12/13/2018,5:19:30 PM,0.515441895,0.024108887,-0.000915527,-0.000305176,,
484.64,12/13/2018,5:19:30 PM,0.556030273,0.024108887,-0.000915527,-0.000610352,,
484.65,12/13/2018,5:19:30 PM,0.639343262,0.024414063,-0.000915527,-0.000915527,,
484.66,12/13/2018,5:19:30 PM,0.768737793,0.024414063,-0.000915527,-0.000915527,,
484.67,12/13/2018,5:19:30 PM,0.930480957,0.024414063,-0.000610352,-0.000915527,,
484.68,12/13/2018,5:19:30 PM,1.103210449,0.024108887,-0.000915527,-0.000915527,,
484.69,12/13/2018,5:19:30 PM,1.26373291,0.024108887,-0.000915527,-0.000610352,,
484.7,12/13/2018,5:19:30 PM,1.390991211,0.024108887,-0.000915527,-0.000610352,,
484.71,12/13/2018,5:19:30 PM,1.473083496,0.024108887,-0.000915527,-0.000610352,,
484.72,12/13/2018,5:19:30 PM,1.50604248,0.024414063,-0.000915527,-0.000305176,,
484.73,12/13/2018,5:19:30 PM,1.491699219,0.024414063,-0.000610352,0,,
484.74,12/13/2018,5:19:30 PM,1.442565918,0.023803711,-0.000610352,0.000305176,,
484.75,12/13/2018,5:19:30 PM,1.37298584,0.023803711,-0.000610352,0,,
484.76,12/13/2018,5:19:30 PM,1.297607422,0.024108887,-0.000610352,-0.000305176,,
484.77,12/13/2018,5:19:30 PM,1.226806641,0.024719238,-0.000305176,-0.000610352,,
484.78,12/13/2018,5:19:30 PM,1.164245605,0.025024414,-0.000305176,-0.000915527,,
484.79,12/13/2018,5:19:30 PM,1.110839844,0.024719238,-0.000610352,-0.000915527,,
484.8,12/13/2018,5:19:30 PM,1.066589355,0.024414063,-0.000915527,-0.001220703,,
484.81,12/13/2018,5:19:30 PM,1.032409668,0.024414063,-0.000915527,-0.001525879,,
484.82,12/13/2018,5:19:30 PM,1.008605957,0.024414063,-0.000610352,-0.001525879,,
484.83,12/13/2018,5:19:30 PM,0.994873047,0.024719238,-0.000610352,-0.001525879,,
484.84,12/13/2018,5:19:30 PM,0.98815918,0.024414063,-0.000610352,-0.001220703,,
484.85,12/13/2018,5:19:30 PM,0.986328125,0.024414063,-0.000915527,-0.000915527,,
484.86,12/13/2018,5:19:30 PM,0.986633301,0.024414063,-0.000915527,-0.000610352,,
484.87,12/13/2018,5:19:30 PM,0.986022949,0.024414063,-0.000915527,-0.000610352,,
484.88,12/13/2018,5:19:30 PM,0.982666016,0.024414063,-0.000610352,-0.000610352,,
484.89,12/13/2018,5:19:30 PM,0.971984863,0.024108887,-0.000610352,-0.000305176,,
484.9,12/13/2018,5:19:30 PM,0.949401855,0.023803711,-0.000610352,-0.000610352,,
484.91,12/13/2018,5:19:30 PM,0.913391113,0.023803711,-0.000915527,-0.000610352,,
484.92,12/13/2018,5:19:30 PM,0.86730957,0.023803711,-0.000915527,-0.000610352,,
484.93,12/13/2018,5:19:30 PM,0.824584961,0.024108887,-0.000915527,-0.000610352,,
484.94,12/13/2018,5:19:30 PM,0.797119141,0.024108887,-0.000915527,-0.000610352,,
484.95,12/13/2018,5:19:30 PM,0.79284668,0.024108887,-0.000915527,-0.000610352,,
484.96,12/13/2018,5:19:30 PM,0.811462402,0.024108887,-0.000915527,-0.000610352,,
484.97,12/13/2018,5:19:30 PM,0.846557617,0.024108887,-0.000915527,-0.000610352,,
484.98,12/13/2018,5:19:30 PM,0.887145996,0.024108887,-0.000915527,0,,
484.99,12/13/2018,5:19:30 PM,0.926208496,0.024414063,-0.000610352,0,,
485,12/13/2018,5:19:31 PM,0.95703125,0.024414063,-0.000610352,0.000305176,,
485.01,12/13/2018,5:19:31 PM,0.975341797,0.024414063,-0.000915527,0,,
485.02,12/13/2018,5:19:31 PM,0.980224609,0.024414063,-0.000915527,0,,
485.03,12/13/2018,5:19:31 PM,0.972900391,0.024719238,-0.000915527,0,,
485.04,12/13/2018,5:19:31 PM,0.954284668,0.024719238,-0.000610352,0.000305176,,
485.05,12/13/2018,5:19:31 PM,0.925598145,0.024719238,-0.000610352,0.000305176,,
485.06,12/13/2018,5:19:31 PM,0.889587402,0.024414063,-0.000610352,-0.000305176,,
485.07,12/13/2018,5:19:31 PM,0.852355957,0.024414063,-0.000915527,-0.000915527,,
485.08,12/13/2018,5:19:31 PM,0.819091797,0.024414063,-0.000915527,-0.000915527,,
485.09,12/13/2018,5:19:31 PM,0.791625977,0.024414063,-0.000610352,-0.000610352,,
485.1,12/13/2018,5:19:31 PM,0.768737793,0.024108887,-0.000305176,-0.000610352,,
485.11,12/13/2018,5:19:31 PM,0.748291016,0.024108887,-0.000305176,-0.000610352,,
485.12,12/13/2018,5:19:31 PM,0.727844238,0.023803711,-0.000305176,-0.000610352,,
485.13,12/13/2018,5:19:31 PM,0.708312988,0.023803711,-0.000305176,-0.000610352,,
485.14,12/13/2018,5:19:31 PM,0.692749023,0.023803711,-0.000610352,-0.000610352,,
485.15,12/13/2018,5:19:31 PM,0.684509277,0.024108887,-0.000610352,-0.000610352,,
485.16,12/13/2018,5:19:31 PM,0.68145752,0.024719238,-0.000610352,-0.000610352,,
485.17,12/13/2018,5:19:31 PM,0.678710938,0.025024414,-0.000610352,-0.000610352,,
485.18,12/13/2018,5:19:31 PM,0.672607422,0.024719238,-0.000610352,-0.000915527,,
485.19,12/13/2018,5:19:31 PM,0.661010742,0.024719238,-0.000610352,-0.000915527,,
485.2,12/13/2018,5:19:31 PM,0.645446777,0.024108887,-0.000610352,-0.000915527,,
485.21,12/13/2018,5:19:31 PM,0.63079834,0.024108887,-0.000610352,-0.000915527,,
485.22,12/13/2018,5:19:31 PM,0.621643066,0.024108887,-0.000610352,-0.000610352,,
485.23,12/13/2018,5:19:31 PM,0.617980957,0.024414063,-0.000610352,-0.000305176,,
485.24,12/13/2018,5:19:31 PM,0.617675781,0.024414063,-0.000610352,-0.000305176,,
485.25,12/13/2018,5:19:31 PM,0.618286133,0.024414063,-0.000305176,-0.000305176,,
485.26,12/13/2018,5:19:31 PM,0.618591309,0.024414063,-0.000305176,-0.000305176,,
485.27,12/13/2018,5:19:31 PM,0.61920166,0.024414063,-0.000305176,-0.000305176,,
485.28,12/13/2018,5:19:31 PM,0.61920166,0.024414063,-0.000305176,-0.000610352,,
485.29,12/13/2018,5:19:31 PM,0.61920166,0.024414063,-0.000610352,-0.001220703,,
485.3,12/13/2018,5:19:31 PM,0.61920166,0.024719238,-0.000915527,-0.001525879,,
485.31,12/13/2018,5:19:31 PM,0.618591309,0.024719238,-0.000915527,-0.001525879,,
485.32,12/13/2018,5:19:31 PM,0.618591309,0.024719238,-0.000915527,-0.001220703,,
485.33,12/13/2018,5:19:31 PM,0.617980957,0.024414063,-0.000915527,-0.000915527,,
485.34,12/13/2018,5:19:31 PM,0.617675781,0.024414063,-0.000610352,-0.000610352,,
485.35,12/13/2018,5:19:31 PM,0.617675781,0.024414063,-0.000610352,-0.000610352,,
485.36,12/13/2018,5:19:31 PM,0.618286133,0.024414063,-0.000610352,-0.000610352,,
485.37,12/13/2018,5:19:31 PM,0.617370605,0.024414063,-0.000610352,-0.000305176,,
485.38,12/13/2018,5:19:31 PM,0.61340332,0.024414063,-0.000610352,-0.000305176,,
485.39,12/13/2018,5:19:31 PM,0.604553223,0.024414063,-0.000610352,-0.000305176,,
485.4,12/13/2018,5:19:31 PM,0.592651367,0.024414063,-0.000610352,-0.000610352,,
485.41,12/13/2018,5:19:31 PM,0.581665039,0.024414063,-0.000610352,-0.000610352,,
485.42,12/13/2018,5:19:31 PM,0.574645996,0.024414063,-0.000610352,0,,
485.43,12/13/2018,5:19:31 PM,0.570983887,0.024414063,-0.000610352,0,,
485.44,12/13/2018,5:19:31 PM,0.569458008,0.024414063,-0.000305176,-0.000305176,,
485.45,12/13/2018,5:19:31 PM,0.565795898,0.024414063,-0.000610352,-0.000305176,,
485.46,12/13/2018,5:19:31 PM,0.556945801,0.024719238,-0.000915527,-0.000305176,,
485.47,12/13/2018,5:19:31 PM,0.544128418,0.024719238,-0.000915527,0,,
485.48,12/13/2018,5:19:31 PM,0.530395508,0.024414063,-0.000610352,0,,
485.49,12/13/2018,5:19:31 PM,0.524597168,0.024719238,-0.000305176,-0.000305176,,
485.5,12/13/2018,5:19:31 PM,0.538024902,0.026245117,0,-0.000610352,,
485.51,12/13/2018,5:19:31 PM,0.580749512,0.029296875,0,-0.000610352,,
485.52,12/13/2018,5:19:31 PM,0.661010742,0.031433105,-0.000305176,-0.000915527,,
485.53,12/13/2018,5:19:31 PM,0.779724121,0.030517578,-0.000610352,-0.000915527,,
485.54,12/13/2018,5:19:31 PM,0.924682617,0.027160645,-0.000915527,-0.000915527,,
485.55,12/13/2018,5:19:31 PM,1.078796387,0.025024414,-0.000915527,-0.000915527,,
485.56,12/13/2018,5:19:31 PM,1.225891113,0.024108887,-0.000915527,-0.000305176,,
485.57,12/13/2018,5:19:31 PM,1.346435547,0.024108887,-0.000915527,0.000305176,,
485.58,12/13/2018,5:19:31 PM,1.426086426,0.024108887,-0.000610352,0.000305176,,
485.59,12/13/2018,5:19:31 PM,1.459960938,0.024108887,-0.000610352,0,,
485.6,12/13/2018,5:19:31 PM,1.45111084,0.024108887,-0.000610352,0,,
485.61,12/13/2018,5:19:31 PM,1.408996582,0.024108887,-0.000305176,-0.000305176,,
485.62,12/13/2018,5:19:31 PM,1.344909668,0.023803711,-0.000610352,-0.000610352,,
485.63,12/13/2018,5:19:31 PM,1.270446777,0.023803711,-0.000915527,-0.000915527,,
485.64,12/13/2018,5:19:31 PM,1.196899414,0.023803711,-0.001220703,-0.000915527,,
485.65,12/13/2018,5:19:31 PM,1.1328125,0.024108887,-0.001525879,-0.000305176,,
485.66,12/13/2018,5:19:31 PM,1.08215332,0.024414063,-0.001525879,0,,
485.67,12/13/2018,5:19:31 PM,1.047973633,0.024414063,-0.001220703,0,,
485.68,12/13/2018,5:19:31 PM,1.028442383,0.024414063,-0.000915527,-0.000305176,,
485.69,12/13/2018,5:19:31 PM,1.019592285,0.024414063,-0.000610352,-0.000305176,,
485.7,12/13/2018,5:19:31 PM,1.017456055,0.024108887,-0.000915527,-0.000610352,,
485.71,12/13/2018,5:19:31 PM,1.017456055,0.024108887,-0.000915527,-0.000610352,,
485.72,12/13/2018,5:19:31 PM,1.016235352,0.024108887,-0.000915527,-0.000610352,,
485.73,12/13/2018,5:19:31 PM,1.009521484,0.024414063,-0.000610352,-0.000305176,,
485.74,12/13/2018,5:19:31 PM,0.993652344,0.024108887,-0.000305176,0,,
485.75,12/13/2018,5:19:31 PM,0.967712402,0.024108887,-0.000305176,0,,
485.76,12/13/2018,5:19:31 PM,0.933532715,0.024108887,-0.000305176,0,,
485.77,12/13/2018,5:19:31 PM,0.895690918,0.024108887,0,0,,
485.78,12/13/2018,5:19:31 PM,0.860595703,0.024414063,0,-0.000305176,,
485.79,12/13/2018,5:19:31 PM,0.834350586,0.024414063,-0.000305176,-0.000305176,,
485.8,12/13/2018,5:19:31 PM,0.822753906,0.024414063,-0.000610352,-0.000610352,,
485.81,12/13/2018,5:19:31 PM,0.827026367,0.024719238,-0.000610352,-0.000610352,,
485.82,12/13/2018,5:19:31 PM,0.846557617,0.025024414,-0.000915527,-0.000305176,,
485.83,12/13/2018,5:19:31 PM,0.876159668,0.024719238,-0.000915527,-0.000305176,,
485.84,12/13/2018,5:19:31 PM,0.910949707,0.024719238,-0.000915527,-0.000305176,,
485.85,12/13/2018,5:19:31 PM,0.943603516,0.024719238,-0.000915527,-0.000610352,,
485.86,12/13/2018,5:19:31 PM,0.967102051,0.024414063,-0.001220703,-0.000610352,,
485.87,12/13/2018,5:19:31 PM,0.97869873,0.024414063,-0.001220703,-0.000610352,,
485.88,12/13/2018,5:19:31 PM,0.980529785,0.024108887,-0.001220703,-0.000610352,,
485.89,12/13/2018,5:19:31 PM,0.97442627,0.024108887,-0.001220703,-0.000305176,,
485.9,12/13/2018,5:19:31 PM,0.961608887,0.024108887,-0.000915527,0,,
485.91,12/13/2018,5:19:31 PM,0.94329834,0.024108887,-0.000610352,0,,
485.92,12/13/2018,5:19:31 PM,0.921936035,0.024108887,-0.000305176,-0.000305176,,
485.93,12/13/2018,5:19:31 PM,0.897216797,0.024108887,-0.000305176,-0.000305176,,
485.94,12/13/2018,5:19:31 PM,0.867919922,0.024108887,-0.000610352,-0.000305176,,
485.95,12/13/2018,5:19:31 PM,0.83404541,0.024414063,-0.000915527,-0.000305176,,
485.96,12/13/2018,5:19:31 PM,0.797729492,0.024108887,-0.000610352,-0.000305176,,
485.97,12/13/2018,5:19:31 PM,0.765075684,0.024108887,-0.000305176,-0.000305176,,
485.98,12/13/2018,5:19:31 PM,0.738220215,0.024108887,-0.000305176,-0.000305176,,
485.99,12/13/2018,5:19:31 PM,0.71685791,0.024414063,0,-0.000305176,,
486,12/13/2018,5:19:32 PM,0.697631836,0.024414063,-0.000305176,-0.000305176,,
486.01,12/13/2018,5:19:32 PM,0.68145752,0.024108887,-0.000610352,-0.000610352,,
486.02,12/13/2018,5:19:32 PM,0.671386719,0.024108887,-0.000915527,-0.000610352,,
486.03,12/13/2018,5:19:32 PM,0.667419434,0.024414063,-0.001220703,-0.001220703,,
486.04,12/13/2018,5:19:32 PM,0.666503906,0.024719238,-0.001220703,-0.001220703,,
486.05,12/13/2018,5:19:32 PM,0.66619873,0.024719238,-0.000915527,-0.000915527,,
486.06,12/13/2018,5:19:32 PM,0.665283203,0.024719238,-0.000610352,-0.000610352,,
486.07,12/13/2018,5:19:32 PM,0.661315918,0.024719238,-0.000610352,-0.000305176,,
486.08,12/13/2018,5:19:32 PM,0.654296875,0.024414063,-0.000610352,0,,
486.09,12/13/2018,5:19:32 PM,0.643615723,0.024414063,-0.000610352,0,,
486.1,12/13/2018,5:19:32 PM,0.632629395,0.024414063,-0.000915527,-0.000305176,,
486.11,12/13/2018,5:19:32 PM,0.625610352,0.024108887,-0.000915527,-0.000305176,,
486.12,12/13/2018,5:19:32 PM,0.625610352,0.023803711,-0.001220703,-0.000610352,,
486.13,12/13/2018,5:19:32 PM,0.63079834,0.023803711,-0.001220703,-0.000610352,,
486.14,12/13/2018,5:19:32 PM,0.635681152,0.023803711,-0.001220703,-0.000610352,,
486.15,12/13/2018,5:19:32 PM,0.634155273,0.024108887,-0.000610352,-0.000915527,,
486.16,12/13/2018,5:19:32 PM,0.624389648,0.024108887,-0.000610352,-0.000915527,,
486.17,12/13/2018,5:19:32 PM,0.609130859,0.024108887,-0.000610352,-0.000915527,,
486.18,12/13/2018,5:19:32 PM,0.595397949,0.024414063,-0.000610352,-0.000305176,,
486.19,12/13/2018,5:19:32 PM,0.58807373,0.024719238,-0.000610352,0,,
486.2,12/13/2018,5:19:32 PM,0.587463379,0.025024414,-0.000305176,0,,
486.21,12/13/2018,5:19:32 PM,0.591430664,0.025024414,-0.000305176,-0.000305176,,
486.22,12/13/2018,5:19:32 PM,0.597839355,0.025024414,-0.000305176,-0.000610352,,
486.23,12/13/2018,5:19:32 PM,0.605773926,0.024414063,-0.000915527,-0.000610352,,
486.24,12/13/2018,5:19:32 PM,0.612487793,0.024108887,-0.001220703,-0.000305176,,
486.25,12/13/2018,5:19:32 PM,0.615844727,0.024108887,-0.001220703,-0.000305176,,
486.26,12/13/2018,5:19:32 PM,0.614013672,0.024108887,-0.000915527,-0.000915527,,
486.27,12/13/2018,5:19:32 PM,0.606384277,0.024108887,-0.000610352,-0.000915527,,
486.28,12/13/2018,5:19:32 PM,0.592346191,0.024414063,-0.000610352,-0.000915527,,
486.29,12/13/2018,5:19:32 PM,0.573730469,0.024414063,-0.000610352,-0.000610352,,
486.3,12/13/2018,5:19:32 PM,0.55267334,0.024108887,-0.000610352,-0.000305176,,
486.31,12/13/2018,5:19:32 PM,0.53314209,0.023803711,-0.000610352,-0.000305176,,
486.32,12/13/2018,5:19:32 PM,0.518188477,0.023803711,-0.000610352,-0.000610352,,
486.33,12/13/2018,5:19:32 PM,0.510559082,0.023803711,-0.000305176,-0.000610352,,
486.34,12/13/2018,5:19:32 PM,0.511474609,0.023803711,-0.000305176,-0.000610352,,
486.35,12/13/2018,5:19:32 PM,0.523986816,0.024108887,0,-0.000610352,,
486.36,12/13/2018,5:19:32 PM,0.556030273,0.024108887,0,-0.000915527,,
486.37,12/13/2018,5:19:32 PM,0.619506836,0.024108887,-0.000305176,-0.000915527,,
486.38,12/13/2018,5:19:32 PM,0.719909668,0.024719238,-0.000610352,-0.000610352,,
486.39,12/13/2018,5:19:32 PM,0.852661133,0.024719238,-0.000915527,-0.000915527,,
486.4,12/13/2018,5:19:32 PM,1.005554199,0.024414063,-0.001220703,-0.000915527,,
486.41,12/13/2018,5:19:32 PM,1.161499023,0.024108887,-0.001220703,-0.001220703,,
486.42,12/13/2018,5:19:32 PM,1.29699707,0.024108887,-0.001525879,-0.001220703,,
486.43,12/13/2018,5:19:32 PM,1.393432617,0.024108887,-0.001525879,-0.001220703,,
486.44,12/13/2018,5:19:32 PM,1.441650391,0.023803711,-0.001220703,-0.001220703,,
486.45,12/13/2018,5:19:32 PM,1.442871094,0.023498535,-0.000915527,-0.001220703,,
486.46,12/13/2018,5:19:32 PM,1.406860352,0.023498535,-0.000915527,-0.000915527,,
486.47,12/13/2018,5:19:32 PM,1.347351074,0.023803711,-0.000610352,-0.000610352,,
486.48,12/13/2018,5:19:32 PM,1.27532959,0.024108887,-0.000610352,-0.000610352,,
486.49,12/13/2018,5:19:32 PM,1.199645996,0.024108887,-0.000610352,-0.000610352,,
486.5,12/13/2018,5:19:32 PM,1.125793457,0.024108887,-0.000610352,-0.000610352,,
486.51,12/13/2018,5:19:32 PM,1.057739258,0.024108887,-0.000305176,0,,
486.52,12/13/2018,5:19:32 PM,0.998840332,0.024719238,-0.000305176,0,,
486.53,12/13/2018,5:19:32 PM,0.953063965,0.025024414,-0.000305176,-0.000610352,,
486.54,12/13/2018,5:19:32 PM,0.924072266,0.025024414,-0.000305176,-0.000610352,,
486.55,12/13/2018,5:19:32 PM,0.910644531,0.024719238,-0.000610352,-0.000610352,,
486.56,12/13/2018,5:19:32 PM,0.906677246,0.024719238,-0.000915527,-0.000610352,,
486.57,12/13/2018,5:19:32 PM,0.904846191,0.024719238,-0.001220703,-0.000915527,,
486.58,12/13/2018,5:19:32 PM,0.900268555,0.024719238,-0.000915527,-0.000915527,,
486.59,12/13/2018,5:19:32 PM,0.888061523,0.025024414,-0.000610352,-0.000305176,,
486.6,12/13/2018,5:19:32 PM,0.866088867,0.025024414,-0.000610352,0,,
486.61,12/13/2018,5:19:32 PM,0.835266113,0.024719238,-0.000610352,0,,
486.62,12/13/2018,5:19:32 PM,0.798950195,0.024414063,-0.000610352,0,,
486.63,12/13/2018,5:19:32 PM,0.765075684,0.025634766,-0.000610352,-0.000305176,,
486.64,12/13/2018,5:19:32 PM,0.741271973,0.029296875,-0.000610352,-0.000305176,,
486.65,12/13/2018,5:19:32 PM,0.734558105,0.034790039,-0.000610352,-0.000305176,,
486.66,12/13/2018,5:19:32 PM,0.751342773,0.038146973,-0.000610352,-0.000305176,,
486.67,12/13/2018,5:19:32 PM,0.788574219,0.037536621,-0.000610352,0,,
486.68,12/13/2018,5:19:32 PM,0.837402344,0.033569336,-0.000610352,0,,
486.69,12/13/2018,5:19:32 PM,0.887451172,0.028381348,-0.000610352,0,,
486.7,12/13/2018,5:19:32 PM,0.928039551,0.02532959,-0.000610352,0,,
486.71,12/13/2018,5:19:32 PM,0.953369141,0.024414063,-0.000610352,0.000305176,,
486.72,12/13/2018,5:19:32 PM,0.963439941,0.026245117,-0.000610352,0.000305176,,
486.73,12/13/2018,5:19:32 PM,0.960998535,0.032043457,-0.000610352,0.000305176,,
486.74,12/13/2018,5:19:32 PM,0.94909668,0.041809082,-0.000915527,0.000305176,,
486.75,12/13/2018,5:19:32 PM,0.931091309,0.051269531,-0.000915527,0,,
486.76,12/13/2018,5:19:32 PM,0.910949707,0.054931641,-0.000915527,-0.000610352,,
486.77,12/13/2018,5:19:32 PM,0.889892578,0.05065918,-0.000915527,-0.000915527,,
486.78,12/13/2018,5:19:32 PM,0.869445801,0.040588379,-0.000915527,-0.000915527,,
486.79,12/13/2018,5:19:32 PM,0.848083496,0.030822754,-0.000915527,-0.000915527,,
486.8,12/13/2018,5:19:32 PM,0.823974609,0.025024414,-0.000915527,-0.000610352,,
486.81,12/13/2018,5:19:32 PM,0.795898438,0.023803711,-0.001220703,-0.000610352,,
486.82,12/13/2018,5:19:32 PM,0.762939453,0.024108887,-0.001525879,-0.000610352,,
486.83,12/13/2018,5:19:32 PM,0.727233887,0.024414063,-0.001525879,-0.000915527,,
486.84,12/13/2018,5:19:32 PM,0.69519043,0.024719238,-0.001220703,-0.000915527,,
486.85,12/13/2018,5:19:32 PM,0.67199707,0.024414063,-0.000915527,-0.000915527,,
486.86,12/13/2018,5:19:32 PM,0.658569336,0.024414063,-0.000305176,-0.000610352,,
486.87,12/13/2018,5:19:32 PM,0.65246582,0.024414063,0,-0.000305176,,
486.88,12/13/2018,5:19:32 PM,0.650939941,0.024414063,-0.000305176,-0.000305176,,
486.89,12/13/2018,5:19:32 PM,0.650939941,0.024414063,-0.000610352,-0.000305176,,
486.9,12/13/2018,5:19:32 PM,0.650939941,0.024414063,-0.000915527,-0.000610352,,
486.91,12/13/2018,5:19:32 PM,0.649719238,0.024414063,-0.000915527,-0.000610352,,
486.92,12/13/2018,5:19:32 PM,0.645446777,0.024414063,-0.000915527,-0.000610352,,
486.93,12/13/2018,5:19:32 PM,0.637512207,0.025024414,-0.000915527,-0.000610352,,
486.94,12/13/2018,5:19:32 PM,0.626525879,0.025024414,-0.000915527,-0.000610352,,
486.95,12/13/2018,5:19:32 PM,0.614929199,0.025024414,-0.001220703,-0.000915527,,
486.96,12/13/2018,5:19:32 PM,0.606689453,0.024719238,-0.001220703,-0.001220703,,
486.97,12/13/2018,5:19:32 PM,0.603942871,0.024719238,-0.001220703,-0.001220703,,
486.98,12/13/2018,5:19:32 PM,0.606384277,0.024414063,-0.001220703,-0.001220703,,
486.99,12/13/2018,5:19:32 PM,0.613708496,0.024414063,-0.001220703,-0.000915527,,
487,12/13/2018,5:19:33 PM,0.623779297,0.024414063,-0.001220703,-0.000610352,,
487.01,12/13/2018,5:19:33 PM,0.631408691,0.024414063,-0.001525879,-0.000305176,,
487.02,12/13/2018,5:19:33 PM,0.635375977,0.024719238,-0.001831055,-0.000610352,,
487.03,12/13/2018,5:19:33 PM,0.635375977,0.024719238,-0.001831055,-0.000610352,,
487.04,12/13/2018,5:19:33 PM,0.634765625,0.024414063,-0.001831055,-0.000610352,,
487.05,12/13/2018,5:19:33 PM,0.633239746,0.024108887,-0.001220703,-0.000305176,,
487.06,12/13/2018,5:19:33 PM,0.630187988,0.024108887,-0.000915527,0,,
487.07,12/13/2018,5:19:33 PM,0.623474121,0.024414063,-0.000915527,0,,
487.08,12/13/2018,5:19:33 PM,0.612487793,0.024719238,-0.000610352,0,,
487.09,12/13/2018,5:19:33 PM,0.600585938,0.024719238,-0.000610352,-0.000305176,,
487.1,12/13/2018,5:19:33 PM,0.59173584,0.024414063,-0.000610352,-0.000915527,,
487.11,12/13/2018,5:19:33 PM,0.586853027,0.024414063,-0.000305176,-0.001220703,,
487.12,12/13/2018,5:19:33 PM,0.5859375,0.024108887,0,-0.000915527,,
487.13,12/13/2018,5:19:33 PM,0.586242676,0.024108887,0,-0.000610352,,
487.14,12/13/2018,5:19:33 PM,0.586547852,0.024108887,-0.000305176,0,,
487.15,12/13/2018,5:19:33 PM,0.587158203,0.024414063,-0.000305176,0,,
487.16,12/13/2018,5:19:33 PM,0.589904785,0.024414063,-0.000610352,0,,
487.17,12/13/2018,5:19:33 PM,0.599975586,0.024414063,-0.000610352,-0.000305176,,
487.18,12/13/2018,5:19:33 PM,0.63079834,0.024414063,-0.000915527,-0.000610352,,
487.19,12/13/2018,5:19:33 PM,0.698547363,0.024719238,-0.001220703,-0.000915527,,
487.2,12/13/2018,5:19:33 PM,0.813598633,0.025024414,-0.001220703,-0.000915527,,
487.21,12/13/2018,5:19:33 PM,0.965576172,0.02532959,-0.001220703,-0.000915527,,
487.22,12/13/2018,5:19:33 PM,1.12487793,0.02532959,-0.001220703,-0.000610352,,
487.23,12/13/2018,5:19:33 PM,1.266479492,0.025024414,-0.000915527,-0.000610352,,
487.24,12/13/2018,5:19:33 PM,1.374816895,0.025024414,-0.000915527,-0.000610352,,
487.25,12/13/2018,5:19:33 PM,1.439208984,0.025024414,-0.000915527,-0.000610352,,
487.26,12/13/2018,5:19:33 PM,1.45904541,0.025024414,-0.000915527,-0.000610352,,
487.27,12/13/2018,5:19:33 PM,1.43951416,0.025024414,-0.001220703,-0.000610352,,
487.28,12/13/2018,5:19:33 PM,1.390075684,0.024719238,-0.001220703,-0.000915527,,
487.29,12/13/2018,5:19:33 PM,1.32232666,0.024719238,-0.001220703,-0.000915527,,
487.3,12/13/2018,5:19:33 PM,1.247253418,0.024719238,-0.001220703,-0.000915527,,
487.31,12/13/2018,5:19:33 PM,1.174621582,0.024719238,-0.001220703,-0.000915527,,
487.32,12/13/2018,5:19:33 PM,1.112976074,0.025024414,-0.000915527,-0.000915527,,
487.33,12/13/2018,5:19:33 PM,1.065673828,0.024719238,-0.000915527,-0.000610352,,
487.34,12/13/2018,5:19:33 PM,1.033630371,0.024719238,-0.001220703,-0.000305176,,
487.35,12/13/2018,5:19:33 PM,1.015014648,0.024414063,-0.001525879,-0.000305176,,
487.36,12/13/2018,5:19:33 PM,1.005859375,0.024414063,-0.001525879,-0.000305176,,
487.37,12/13/2018,5:19:33 PM,1.002502441,0.024414063,-0.000915527,-0.000305176,,
487.38,12/13/2018,5:19:33 PM,1.002197266,0.024719238,-0.000610352,-0.000305176,,
487.39,12/13/2018,5:19:33 PM,1.001586914,0.024719238,-0.000305176,-0.000305176,,
487.4,12/13/2018,5:19:33 PM,0.996704102,0.024414063,-0.000305176,-0.000305176,,
487.41,12/13/2018,5:19:33 PM,0.980224609,0.024414063,-0.000610352,-0.000305176,,
487.42,12/13/2018,5:19:33 PM,0.949401855,0.024414063,-0.000915527,-0.000610352,,
487.43,12/13/2018,5:19:33 PM,0.909118652,0.024414063,-0.000915527,-0.000610352,,
487.44,12/13/2018,5:19:33 PM,0.86730957,0.024414063,-0.000915527,-0.000610352,,
487.45,12/13/2018,5:19:33 PM,0.833435059,0.025024414,-0.000610352,-0.000610352,,
487.46,12/13/2018,5:19:33 PM,0.813903809,0.025024414,-0.000610352,-0.000610352,,
487.47,12/13/2018,5:19:33 PM,0.811767578,0.025024414,-0.000305176,-0.000610352,,
487.48,12/13/2018,5:19:33 PM,0.825500488,0.024719238,-0.000305176,-0.000915527,,
487.49,12/13/2018,5:19:33 PM,0.852355957,0.024414063,-0.000305176,-0.000915527,,
487.5,12/13/2018,5:19:33 PM,0.886535645,0.024414063,-0.000305176,-0.000915527,,
487.51,12/13/2018,5:19:33 PM,0.921325684,0.024414063,-0.000305176,-0.000915527,,
487.52,12/13/2018,5:19:33 PM,0.950622559,0.024414063,-0.000305176,-0.001220703,,
487.53,12/13/2018,5:19:33 PM,0.97076416,0.024414063,-0.000305176,-0.001220703,,
487.54,12/13/2018,5:19:33 PM,0.980834961,0.024719238,-0.000610352,-0.001525879,,
487.55,12/13/2018,5:19:33 PM,0.983276367,0.024719238,-0.000610352,-0.001220703,,
487.56,12/13/2018,5:19:33 PM,0.977783203,0.024414063,-0.000610352,-0.001220703,,
487.57,12/13/2018,5:19:33 PM,0.962219238,0.024108887,-0.000610352,-0.000915527,,
487.58,12/13/2018,5:19:33 PM,0.934143066,0.024108887,-0.000610352,-0.000915527,,
487.59,12/13/2018,5:19:33 PM,0.896606445,0.024108887,-0.000305176,-0.000610352,,
487.6,12/13/2018,5:19:33 PM,0.855712891,0.024108887,-0.000610352,-0.000610352,,
487.61,12/13/2018,5:19:33 PM,0.816650391,0.024414063,-0.000915527,-0.000610352,,
487.62,12/13/2018,5:19:33 PM,0.78338623,0.024414063,-0.001220703,-0.000610352,,
487.63,12/13/2018,5:19:33 PM,0.757446289,0.024719238,-0.000915527,-0.000610352,,
487.64,12/13/2018,5:19:33 PM,0.736083984,0.024719238,-0.000915527,-0.000610352,,
487.65,12/13/2018,5:19:33 PM,0.716247559,0.024719238,-0.000610352,-0.000610352,,
487.66,12/13/2018,5:19:33 PM,0.698242188,0.024719238,-0.000610352,-0.000610352,,
487.67,12/13/2018,5:19:33 PM,0.683288574,0.024414063,-0.000610352,0,,
487.68,12/13/2018,5:19:33 PM,0.673522949,0.024108887,-0.000610352,0.000305176,,
487.69,12/13/2018,5:19:33 PM,0.668640137,0.024108887,-0.000305176,0.000305176,,
487.7,12/13/2018,5:19:33 PM,0.666809082,0.024108887,-0.000610352,0,,
487.71,12/13/2018,5:19:33 PM,0.666503906,0.024108887,-0.000610352,-0.000305176,,
487.72,12/13/2018,5:19:33 PM,0.666809082,0.024414063,-0.000610352,-0.000610352,,
487.73,12/13/2018,5:19:33 PM,0.666809082,0.024414063,-0.000610352,-0.000915527,,
487.74,12/13/2018,5:19:33 PM,0.666809082,0.024414063,-0.000915527,-0.000915527,,
487.75,12/13/2018,5:19:33 PM,0.666809082,0.024414063,-0.000915527,-0.000915527,,
487.76,12/13/2018,5:19:33 PM,0.666809082,0.024108887,-0.000915527,-0.000915527,,
487.77,12/13/2018,5:19:33 PM,0.667419434,0.024108887,-0.000915527,-0.000915527,,
487.78,12/13/2018,5:19:33 PM,0.66986084,0.024108887,-0.000915527,-0.000915527,,
487.79,12/13/2018,5:19:33 PM,0.67565918,0.024108887,-0.000610352,-0.000915527,,
487.8,12/13/2018,5:19:33 PM,0.683898926,0.024414063,-0.000610352,-0.000915527,,
487.81,12/13/2018,5:19:33 PM,0.687561035,0.024719238,-0.000305176,-0.000915527,,
487.82,12/13/2018,5:19:33 PM,0.682983398,0.024719238,-0.000305176,-0.000915527,,
487.83,12/13/2018,5:19:33 PM,0.670776367,0.024719238,-0.000305176,-0.000610352,,
487.84,12/13/2018,5:19:33 PM,0.656433105,0.024414063,-0.000305176,-0.000305176,,
487.85,12/13/2018,5:19:33 PM,0.644226074,0.024414063,-0.000305176,-0.000305176,,
487.86,12/13/2018,5:19:33 PM,0.637207031,0.024414063,-0.000305176,-0.000305176,,
487.87,12/13/2018,5:19:33 PM,0.634460449,0.024108887,-0.000305176,-0.000305176,,
487.88,12/13/2018,5:19:33 PM,0.634155273,0.024108887,-0.000305176,-0.000305176,,
487.89,12/13/2018,5:19:33 PM,0.634460449,0.024108887,-0.000610352,-0.000305176,,
487.9,12/13/2018,5:19:33 PM,0.634460449,0.024108887,-0.000610352,-0.000305176,,
487.91,12/13/2018,5:19:33 PM,0.634460449,0.024414063,-0.000610352,0,,
487.92,12/13/2018,5:19:33 PM,0.633239746,0.024719238,-0.000915527,0,,
487.93,12/13/2018,5:19:33 PM,0.63079834,0.024414063,-0.001220703,0.000305176,,
487.94,12/13/2018,5:19:33 PM,0.625,0.024414063,-0.001525879,0.000305176,,
487.95,12/13/2018,5:19:33 PM,0.614013672,0.024108887,-0.000915527,0,,
487.96,12/13/2018,5:19:33 PM,0.598754883,0.024108887,-0.000610352,0,,
487.97,12/13/2018,5:19:33 PM,0.58380127,0.024108887,-0.000305176,-0.000305176,,
487.98,12/13/2018,5:19:33 PM,0.574645996,0.024108887,-0.000610352,-0.000610352,,
487.99,12/13/2018,5:19:33 PM,0.576171875,0.024414063,-0.000610352,-0.000610352,,
488,12/13/2018,5:19:34 PM,0.593566895,0.024719238,-0.000915527,-0.000915527,,
488.01,12/13/2018,5:19:34 PM,0.635681152,0.024719238,-0.000915527,-0.000915527,,
488.02,12/13/2018,5:19:34 PM,0.712585449,0.024719238,-0.000915527,-0.000915527,,
488.03,12/13/2018,5:19:34 PM,0.826416016,0.024719238,-0.000610352,-0.000915527,,
488.04,12/13/2018,5:19:34 PM,0.968017578,0.024719238,-0.000610352,-0.000915527,,
488.05,12/13/2018,5:19:34 PM,1.120910645,0.024719238,-0.000610352,-0.000610352,,
488.06,12/13/2018,5:19:34 PM,1.266479492,0.024414063,-0.000610352,-0.000610352,,
488.07,12/13/2018,5:19:34 PM,1.382446289,0.024414063,-0.000610352,-0.000305176,,
488.08,12/13/2018,5:19:34 PM,1.453552246,0.024108887,-0.000610352,-0.000305176,,
488.09,12/13/2018,5:19:34 PM,1.476135254,0.024108887,-0.000915527,0,,
488.1,12/13/2018,5:19:34 PM,1.45690918,0.024108887,-0.000915527,0,,
488.11,12/13/2018,5:19:34 PM,1.409912109,0.024108887,-0.000610352,-0.000305176,,
488.12,12/13/2018,5:19:34 PM,1.351928711,0.024414063,0,-0.000610352,,
488.13,12/13/2018,5:19:34 PM,1.292419434,0.024108887,0,-0.000915527,,
488.14,12/13/2018,5:19:34 PM,1.235656738,0.024108887,-0.000610352,-0.000915527,,
488.15,12/13/2018,5:19:34 PM,1.184997559,0.024108887,-0.001220703,-0.000915527,,
488.16,12/13/2018,5:19:34 PM,1.143188477,0.024414063,-0.001220703,-0.000915527,,
488.17,12/13/2018,5:19:34 PM,1.112670898,0.024414063,-0.000610352,-0.000610352,,
488.18,12/13/2018,5:19:34 PM,1.093444824,0.024414063,-0.000610352,-0.000610352,,
488.19,12/13/2018,5:19:34 PM,1.083984375,0.024108887,-0.000610352,-0.000610352,,
488.2,12/13/2018,5:19:34 PM,1.080932617,0.024108887,-0.000610352,-0.000915527,,
488.21,12/13/2018,5:19:34 PM,1.080932617,0.024108887,-0.000915527,-0.000915527,,
488.22,12/13/2018,5:19:34 PM,1.079711914,0.024108887,-0.000915527,-0.000915527,,
488.23,12/13/2018,5:19:34 PM,1.072998047,0.024414063,-0.000610352,-0.000610352,,
488.24,12/13/2018,5:19:34 PM,1.0546875,0.024719238,-0.000610352,-0.000305176,,
488.25,12/13/2018,5:19:34 PM,1.025085449,0.024719238,-0.000610352,-0.000305176,,
488.26,12/13/2018,5:19:34 PM,0.987548828,0.024414063,-0.000610352,0,,
488.27,12/13/2018,5:19:34 PM,0.948791504,0.024414063,-0.000610352,0,,
488.28,12/13/2018,5:19:34 PM,0.914611816,0.024414063,-0.000305176,0,,
488.29,12/13/2018,5:19:34 PM,0.889282227,0.024414063,-0.000305176,-0.000305176,,
488.3,12/13/2018,5:19:34 PM,0.875244141,0.025024414,-0.000610352,-0.000610352,,
488.31,12/13/2018,5:19:34 PM,0.87677002,0.026855469,-0.000915527,-0.000610352,,
488.32,12/13/2018,5:19:34 PM,0.893554688,0.030517578,-0.000915527,-0.000610352,,
488.33,12/13/2018,5:19:34 PM,0.922546387,0.032043457,-0.000915527,-0.000305176,,
488.34,12/13/2018,5:19:34 PM,0.957641602,0.029602051,-0.000610352,-0.000305176,,
488.35,12/13/2018,5:19:34 PM,0.99029541,0.026245117,-0.000610352,-0.000305176,,
488.36,12/13/2018,5:19:34 PM,1.014099121,0.024414063,-0.000305176,0,,
488.37,12/13/2018,5:19:34 PM,1.026306152,0.024414063,-0.000305176,0,,
488.38,12/13/2018,5:19:34 PM,1.02935791,0.024414063,-0.000610352,-0.000305176,,
488.39,12/13/2018,5:19:34 PM,1.02355957,0.024719238,-0.000610352,-0.000305176,,
488.4,12/13/2018,5:19:34 PM,1.011047363,0.024414063,-0.000610352,-0.000305176,,
488.41,12/13/2018,5:19:34 PM,0.993041992,0.024108887,-0.000610352,-0.000305176,,
488.42,12/13/2018,5:19:34 PM,0.969848633,0.023803711,-0.000915527,-0.000610352,,
488.43,12/13/2018,5:19:34 PM,0.940246582,0.023498535,-0.000915527,-0.000610352,,
488.44,12/13/2018,5:19:34 PM,0.905456543,0.023498535,-0.001525879,-0.000610352,,
488.45,12/13/2018,5:19:34 PM,0.867919922,0.023498535,-0.001831055,-0.000610352,,
488.46,12/13/2018,5:19:34 PM,0.830688477,0.024108887,-0.001525879,-0.000610352,,
488.47,12/13/2018,5:19:34 PM,0.797729492,0.024414063,-0.001220703,-0.000610352,,
488.48,12/13/2018,5:19:34 PM,0.772094727,0.024414063,-0.000915527,-0.000610352,,
488.49,12/13/2018,5:19:34 PM,0.751342773,0.024414063,-0.000610352,-0.000305176,,
488.5,12/13/2018,5:19:34 PM,0.735168457,0.024414063,-0.000610352,0,,
488.51,12/13/2018,5:19:34 PM,0.723266602,0.024414063,-0.000915527,0,,
488.52,12/13/2018,5:19:34 PM,0.71685791,0.024414063,-0.000915527,0,,
488.53,12/13/2018,5:19:34 PM,0.71472168,0.024414063,-0.000915527,-0.000305176,,
488.54,12/13/2018,5:19:34 PM,0.71472168,0.024414063,-0.000915527,-0.000305176,,
488.55,12/13/2018,5:19:34 PM,0.71472168,0.024414063,-0.001220703,-0.000305176,,
488.56,12/13/2018,5:19:34 PM,0.715026855,0.024414063,-0.001220703,-0.000305176,,
488.57,12/13/2018,5:19:34 PM,0.71472168,0.024719238,-0.000915527,-0.000305176,,
488.58,12/13/2018,5:19:34 PM,0.71472168,0.024414063,-0.000915527,0,,
488.59,12/13/2018,5:19:34 PM,0.714416504,0.024414063,-0.001220703,-0.000305176,,
488.6,12/13/2018,5:19:34 PM,0.714416504,0.024414063,-0.001525879,-0.000610352,,
488.61,12/13/2018,5:19:34 PM,0.714416504,0.024719238,-0.001525879,-0.000610352,,
488.62,12/13/2018,5:19:34 PM,0.713500977,0.025024414,-0.000915527,-0.000610352,,
488.63,12/13/2018,5:19:34 PM,0.709228516,0.025024414,-0.000610352,-0.000610352,,
488.64,12/13/2018,5:19:34 PM,0.699157715,0.025024414,-0.000305176,-0.000610352,,
488.65,12/13/2018,5:19:34 PM,0.684814453,0.025024414,-0.000305176,-0.000305176,,
488.66,12/13/2018,5:19:34 PM,0.672912598,0.025024414,-0.000305176,0,,
488.67,12/13/2018,5:19:34 PM,0.667114258,0.025024414,0,0,,
488.68,12/13/2018,5:19:34 PM,0.665588379,0.024719238,-0.000305176,0,,
488.69,12/13/2018,5:19:34 PM,0.665588379,0.024414063,-0.000610352,-0.000305176,,
488.7,12/13/2018,5:19:34 PM,0.66619873,0.023803711,-0.000610352,-0.000610352,,
488.71,12/13/2018,5:19:34 PM,0.66619873,0.023803711,-0.000915527,-0.000610352,,
488.72,12/13/2018,5:19:34 PM,0.666503906,0.023803711,-0.000915527,-0.000610352,,
488.73,12/13/2018,5:19:34 PM,0.666503906,0.023803711,-0.000610352,-0.000915527,,
488.74,12/13/2018,5:19:34 PM,0.666809082,0.024108887,-0.000305176,-0.000915527,,
488.75,12/13/2018,5:19:34 PM,0.665283203,0.024414063,-0.000610352,-0.000915527,,
488.76,12/13/2018,5:19:34 PM,0.661010742,0.024719238,-0.000610352,-0.000610352,,
488.77,12/13/2018,5:19:34 PM,0.653076172,0.024719238,-0.000610352,-0.000610352,,
488.78,12/13/2018,5:19:34 PM,0.639953613,0.024719238,-0.000305176,-0.000610352,,
488.79,12/13/2018,5:19:34 PM,0.623779297,0.024414063,-0.000305176,-0.000610352,,
488.8,12/13/2018,5:19:34 PM,0.610656738,0.024108887,-0.000610352,-0.000610352,,
488.81,12/13/2018,5:19:34 PM,0.603942871,0.024108887,-0.000915527,-0.000610352,,
488.82,12/13/2018,5:19:34 PM,0.602111816,0.024414063,-0.000915527,-0.000305176,,
488.83,12/13/2018,5:19:34 PM,0.60333252,0.024719238,-0.000915527,-0.000305176,,
488.84,12/13/2018,5:19:34 PM,0.609130859,0.024719238,-0.000915527,-0.000610352,,
488.85,12/13/2018,5:19:34 PM,0.627746582,0.024414063,-0.000915527,-0.000610352,,
488.86,12/13/2018,5:19:34 PM,0.672912598,0.024414063,-0.000915527,-0.000610352,,
488.87,12/13/2018,5:19:34 PM,0.757141113,0.024414063,-0.000915527,-0.000610352,,
488.88,12/13/2018,5:19:34 PM,0.88104248,0.024414063,-0.000915527,-0.000610352,,
488.89,12/13/2018,5:19:34 PM,1.028137207,0.024414063,-0.000610352,-0.000915527,,
488.9,12/13/2018,5:19:34 PM,1.176147461,0.024414063,-0.000305176,-0.000915527,,
488.91,12/13/2018,5:19:34 PM,1.307678223,0.024414063,-0.000305176,-0.000915527,,
488.92,12/13/2018,5:19:34 PM,1.407165527,0.024414063,-0.000305176,-0.000305176,,
488.93,12/13/2018,5:19:34 PM,1.466369629,0.024414063,-0.000305176,0.000610352,,
488.94,12/13/2018,5:19:34 PM,1.485290527,0.024414063,-0.000305176,0.000610352,,
488.95,12/13/2018,5:19:34 PM,1.469116211,0.024414063,-0.000610352,0,,
488.96,12/13/2018,5:19:34 PM,1.426391602,0.024414063,-0.000915527,-0.000610352,,
488.97,12/13/2018,5:19:34 PM,1.364746094,0.024414063,-0.000915527,-0.000915527,,
488.98,12/13/2018,5:19:34 PM,1.293640137,0.024414063,-0.000915527,-0.000915527,,
488.99,12/13/2018,5:19:34 PM,1.227416992,0.024719238,-0.000915527,-0.000915527,,
489,12/13/2018,5:19:35 PM,1.176147461,0.024719238,-0.000915527,-0.000610352,,
489.01,12/13/2018,5:19:35 PM,1.145019531,0.024719238,-0.000915527,-0.000305176,,
489.02,12/13/2018,5:19:35 PM,1.131286621,0.024414063,-0.000610352,-0.000305176,,
489.03,12/13/2018,5:19:35 PM,1.128234863,0.024414063,-0.000305176,-0.000610352,,
489.04,12/13/2018,5:19:35 PM,1.128540039,0.024414063,-0.000305176,-0.000610352,,
489.05,12/13/2018,5:19:35 PM,1.128234863,0.024414063,-0.000610352,-0.000610352,,
489.06,12/13/2018,5:19:35 PM,1.123962402,0.024414063,-0.001220703,-0.000610352,,
489.07,12/13/2018,5:19:35 PM,1.114196777,0.024108887,-0.001220703,-0.000305176,,
489.08,12/13/2018,5:19:35 PM,1.099243164,0.024108887,-0.001220703,-0.000305176,,
489.09,12/13/2018,5:19:35 PM,1.080322266,0.024108887,-0.000915527,-0.000305176,,
489.1,12/13/2018,5:19:35 PM,1.055908203,0.024108887,-0.000915527,-0.000610352,,
489.11,12/13/2018,5:19:35 PM,1.023864746,0.024414063,-0.000915527,-0.000610352,,
489.12,12/13/2018,5:19:35 PM,0.982971191,0.024414063,-0.000610352,-0.000610352,,
489.13,12/13/2018,5:19:35 PM,0.938415527,0.023803711,-0.000610352,-0.000610352,,
489.14,12/13/2018,5:19:35 PM,0.8984375,0.023498535,-0.000915527,-0.000610352,,
489.15,12/13/2018,5:19:35 PM,0.874328613,0.023803711,-0.000915527,-0.000610352,,
489.16,12/13/2018,5:19:35 PM,0.875854492,0.025024414,-0.000610352,-0.000915527,,
489.17,12/13/2018,5:19:35 PM,0.899658203,0.025024414,-0.000305176,-0.000915527,,
489.18,12/13/2018,5:19:35 PM,0.934143066,0.024719238,0,-0.001220703,,
489.19,12/13/2018,5:19:35 PM,0.96862793,0.024414063,0,-0.000915527,,
489.2,12/13/2018,5:19:35 PM,0.997009277,0.024414063,-0.000305176,-0.000610352,,
489.21,12/13/2018,5:19:35 PM,1.015930176,0.024719238,-0.000915527,-0.000305176,,
489.22,12/13/2018,5:19:35 PM,1.024475098,0.024719238,-0.001220703,-0.000305176,,
489.23,12/13/2018,5:19:35 PM,1.022644043,0.025024414,-0.001220703,-0.000305176,,
489.24,12/13/2018,5:19:35 PM,1.011962891,0.025024414,-0.001220703,-0.000610352,,
489.25,12/13/2018,5:19:35 PM,0.995178223,0.025024414,-0.000915527,-0.000915527,,
489.26,12/13/2018,5:19:35 PM,0.976257324,0.025939941,-0.000915527,-0.000915527,,
489.27,12/13/2018,5:19:35 PM,0.956115723,0.032043457,-0.000610352,-0.000915527,,
489.28,12/13/2018,5:19:35 PM,0.935668945,0.046691895,-0.000610352,-0.000610352,,
489.29,12/13/2018,5:19:35 PM,0.91583252,0.067749023,-0.000610352,-0.000305176,,
489.3,12/13/2018,5:19:35 PM,0.89630127,0.084838867,-0.000610352,0,,
489.31,12/13/2018,5:19:35 PM,0.875854492,0.088195801,-0.000915527,0,,
489.32,12/13/2018,5:19:35 PM,0.854797363,0.075378418,-0.001220703,-0.000305176,,
489.33,12/13/2018,5:19:35 PM,0.833740234,0.053710938,-0.001220703,-0.000610352,,
489.34,12/13/2018,5:19:35 PM,0.812683105,0.034790039,-0.001220703,-0.000305176,,
489.35,12/13/2018,5:19:35 PM,0.792541504,0.025024414,-0.000610352,0,,
489.36,12/13/2018,5:19:35 PM,0.77331543,0.023193359,-0.000610352,0.000305176,,
489.37,12/13/2018,5:19:35 PM,0.75592041,0.023498535,-0.000610352,0,,
489.38,12/13/2018,5:19:35 PM,0.742492676,0.024108887,-0.000915527,0,,
489.39,12/13/2018,5:19:35 PM,0.73425293,0.024414063,-0.000915527,0,,
489.4,12/13/2018,5:19:35 PM,0.731201172,0.024719238,-0.000915527,-0.000305176,,
489.41,12/13/2018,5:19:35 PM,0.73059082,0.024719238,-0.000915527,-0.000305176,,
489.42,12/13/2018,5:19:35 PM,0.73059082,0.025024414,-0.000915527,-0.000305176,,
489.43,12/13/2018,5:19:35 PM,0.73059082,0.024719238,-0.000610352,-0.000305176,,
489.44,12/13/2018,5:19:35 PM,0.73059082,0.024719238,-0.000305176,-0.000610352,,
489.45,12/13/2018,5:19:35 PM,0.730285645,0.024414063,-0.000610352,-0.000915527,,
489.46,12/13/2018,5:19:35 PM,0.72845459,0.024414063,-0.000915527,-0.000915527,,
489.47,12/13/2018,5:19:35 PM,0.723876953,0.024414063,-0.001220703,-0.000305176,,
489.48,12/13/2018,5:19:35 PM,0.715637207,0.024414063,-0.001220703,0.000305176,,
489.49,12/13/2018,5:19:35 PM,0.704345703,0.024414063,-0.001220703,0.000305176,,
489.5,12/13/2018,5:19:35 PM,0.693054199,0.024414063,-0.000915527,0,,
489.51,12/13/2018,5:19:35 PM,0.686035156,0.024414063,-0.000610352,0,,
489.52,12/13/2018,5:19:35 PM,0.683288574,0.024414063,-0.000610352,0,,
489.53,12/13/2018,5:19:35 PM,0.682678223,0.024414063,-0.000915527,0,,
489.54,12/13/2018,5:19:35 PM,0.682373047,0.024719238,-0.000915527,-0.000305176,,
489.55,12/13/2018,5:19:35 PM,0.682373047,0.024719238,-0.000610352,-0.000305176,,
489.56,12/13/2018,5:19:35 PM,0.682373047,0.025024414,-0.000305176,-0.000305176,,
489.57,12/13/2018,5:19:35 PM,0.682373047,0.027770996,-0.000305176,-0.000305176,,
489.58,12/13/2018,5:19:35 PM,0.682678223,0.036315918,0,-0.000305176,,
489.59,12/13/2018,5:19:35 PM,0.682678223,0.048522949,0,-0.000305176,,
489.6,12/13/2018,5:19:35 PM,0.682678223,0.055236816,-0.000305176,-0.000305176,,
489.61,12/13/2018,5:19:35 PM,0.683288574,0.050354004,-0.000915527,-0.000305176,,
489.62,12/13/2018,5:19:35 PM,0.683288574,0.038146973,-0.001220703,-0.000305176,,
489.63,12/13/2018,5:19:35 PM,0.682678223,0.028076172,-0.001220703,-0.000305176,,
489.64,12/13/2018,5:19:35 PM,0.680236816,0.024108887,-0.001220703,-0.000305176,,
489.65,12/13/2018,5:19:35 PM,0.672607422,0.023803711,-0.001220703,-0.000305176,,
489.66,12/13/2018,5:19:35 PM,0.657958984,0.024108887,-0.001220703,-0.000305176,,
489.67,12/13/2018,5:19:35 PM,0.639038086,0.024414063,-0.001220703,-0.000305176,,
489.68,12/13/2018,5:19:35 PM,0.619506836,0.024414063,-0.000915527,-0.000610352,,
489.69,12/13/2018,5:19:35 PM,0.602111816,0.024414063,-0.000610352,-0.000610352,,
489.7,12/13/2018,5:19:35 PM,0.591430664,0.024108887,-0.000610352,-0.000610352,,
489.71,12/13/2018,5:19:35 PM,0.586853027,0.024108887,-0.000610352,-0.000610352,,
489.72,12/13/2018,5:19:35 PM,0.586547852,0.023803711,-0.000915527,-0.000305176,,
489.73,12/13/2018,5:19:35 PM,0.587768555,0.023803711,-0.000915527,0,,
489.74,12/13/2018,5:19:35 PM,0.593261719,0.023803711,-0.000915527,-0.000305176,,
489.75,12/13/2018,5:19:35 PM,0.609436035,0.024108887,-0.000915527,-0.000305176,,
489.76,12/13/2018,5:19:35 PM,0.648803711,0.024108887,-0.000915527,-0.000610352,,
489.77,12/13/2018,5:19:35 PM,0.725708008,0.024414063,-0.000915527,-0.000610352,,
489.78,12/13/2018,5:19:35 PM,0.840759277,0.024414063,-0.001220703,-0.000610352,,
489.79,12/13/2018,5:19:35 PM,0.981750488,0.024414063,-0.001525879,-0.000305176,,
489.8,12/13/2018,5:19:35 PM,1.128234863,0.024719238,-0.000915527,-0.000305176,,
489.81,12/13/2018,5:19:35 PM,1.259155273,0.025024414,-0.000305176,-0.000610352,,
489.82,12/13/2018,5:19:35 PM,1.354370117,0.025024414,0,-0.000610352,,
489.83,12/13/2018,5:19:35 PM,1.408996582,0.024719238,0,-0.000915527,,
489.84,12/13/2018,5:19:35 PM,1.42578125,0.024719238,-0.000305176,-0.000610352,,
489.85,12/13/2018,5:19:35 PM,1.410217285,0.024719238,-0.000610352,-0.000305176,,
489.86,12/13/2018,5:19:35 PM,1.3671875,0.024414063,-0.000610352,-0.000305176,,
489.87,12/13/2018,5:19:35 PM,1.303100586,0.024414063,-0.000305176,-0.000305176,,
489.88,12/13/2018,5:19:35 PM,1.22833252,0.024414063,0,-0.000610352,,
489.89,12/13/2018,5:19:35 PM,1.154174805,0.024414063,0,-0.000305176,,
489.9,12/13/2018,5:19:35 PM,1.088867188,0.024414063,0,0,,
489.91,12/13/2018,5:19:35 PM,1.03729248,0.024719238,-0.000305176,0,,
489.92,12/13/2018,5:19:35 PM,1.002807617,0.024719238,-0.000610352,-0.000305176,,
489.93,12/13/2018,5:19:35 PM,0.98236084,0.024719238,-0.000915527,-0.000610352,,
489.94,12/13/2018,5:19:35 PM,0.972900391,0.024719238,-0.000915527,-0.000610352,,
489.95,12/13/2018,5:19:35 PM,0.970458984,0.024719238,-0.000915527,-0.000610352,,
489.96,12/13/2018,5:19:35 PM,0.97076416,0.024719238,-0.000915527,-0.000305176,,
489.97,12/13/2018,5:19:35 PM,0.969543457,0.024719238,-0.000610352,-0.000305176,,
489.98,12/13/2018,5:19:35 PM,0.963134766,0.024719238,-0.000305176,-0.000305176,,
489.99,12/13/2018,5:19:35 PM,0.948181152,0.024719238,-0.000305176,-0.000610352,,
490,12/13/2018,5:19:36 PM,0.922851563,0.024719238,-0.000305176,-0.000610352,,
490.01,12/13/2018,5:19:36 PM,0.888671875,0.025024414,-0.000305176,-0.000610352,,
490.02,12/13/2018,5:19:36 PM,0.853271484,0.025024414,-0.000305176,-0.000610352,,
490.03,12/13/2018,5:19:36 PM,0.823974609,0.024719238,-0.000610352,-0.000610352,,
490.04,12/13/2018,5:19:36 PM,0.810241699,0.024414063,-0.000610352,-0.000610352,,
490.05,12/13/2018,5:19:36 PM,0.819702148,0.024414063,-0.000915527,-0.000915527,,
490.06,12/13/2018,5:19:36 PM,0.852661133,0.024414063,-0.001220703,-0.000915527,,
490.07,12/13/2018,5:19:36 PM,0.897521973,0.024719238,-0.001220703,-0.000915527,,
490.08,12/13/2018,5:19:36 PM,0.938415527,0.024719238,-0.001220703,-0.000305176,,
490.09,12/13/2018,5:19:36 PM,0.968017578,0.024719238,-0.000610352,-0.000305176,,
490.1,12/13/2018,5:19:36 PM,0.986328125,0.024719238,0.000305176,0,,
490.11,12/13/2018,5:19:36 PM,0.995483398,0.024719238,0,0,,
490.12,12/13/2018,5:19:36 PM,0.99822998,0.024719238,-0.000610352,-0.000305176,,
490.13,12/13/2018,5:19:36 PM,0.99395752,0.024414063,-0.000915527,-0.000610352,,
490.14,12/13/2018,5:19:36 PM,0.980529785,0.024414063,-0.001220703,-0.000610352,,
490.15,12/13/2018,5:19:36 PM,0.955810547,0.023803711,-0.001220703,-0.000915527,,
490.16,12/13/2018,5:19:36 PM,0.922546387,0.023498535,-0.001220703,-0.000915527,,
490.17,12/13/2018,5:19:36 PM,0.890197754,0.023498535,-0.001220703,-0.000915527,,
490.18,12/13/2018,5:19:36 PM,0.864868164,0.023803711,-0.000915527,-0.000610352,,
490.19,12/13/2018,5:19:36 PM,0.843811035,0.024719238,-0.000915527,-0.000305176,,
490.2,12/13/2018,5:19:36 PM,0.823669434,0.02746582,-0.000915527,-0.000305176,,
490.21,12/13/2018,5:19:36 PM,0.799865723,0.03326416,-0.000915527,-0.000305176,,
490.22,12/13/2018,5:19:36 PM,0.772094727,0.038452148,-0.000915527,-0.000305176,,
490.23,12/13/2018,5:19:36 PM,0.743713379,0.039978027,-0.000610352,-0.000305176,,
490.24,12/13/2018,5:19:36 PM,0.723266602,0.036315918,-0.000610352,-0.000305176,,
490.25,12/13/2018,5:19:36 PM,0.71472168,0.029907227,-0.000610352,-0.000610352,,
490.26,12/13/2018,5:19:36 PM,0.713195801,0.025024414,-0.000915527,-0.000610352,,
490.27,12/13/2018,5:19:36 PM,0.713806152,0.023498535,-0.000915527,-0.000305176,,
490.28,12/13/2018,5:19:36 PM,0.713806152,0.023498535,-0.001220703,-0.000305176,,
490.29,12/13/2018,5:19:36 PM,0.713806152,0.024108887,-0.001220703,0,,
490.3,12/13/2018,5:19:36 PM,0.714111328,0.024414063,-0.001220703,0,,
490.31,12/13/2018,5:19:36 PM,0.714416504,0.024414063,-0.000915527,0,,
490.32,12/13/2018,5:19:36 PM,0.714416504,0.024108887,-0.000915527,0,,
490.33,12/13/2018,5:19:36 PM,0.714416504,0.024108887,-0.000610352,0,,
490.34,12/13/2018,5:19:36 PM,0.714111328,0.024108887,-0.000610352,0,,
490.35,12/13/2018,5:19:36 PM,0.712890625,0.024414063,-0.000610352,0.000305176,,
490.36,12/13/2018,5:19:36 PM,0.707397461,0.024414063,-0.000915527,0,,
490.37,12/13/2018,5:19:36 PM,0.69732666,0.024719238,-0.000915527,-0.000305176,,
490.38,12/13/2018,5:19:36 PM,0.683288574,0.024719238,-0.000610352,-0.000610352,,
490.39,12/13/2018,5:19:36 PM,0.668945313,0.024719238,-0.000610352,-0.000610352,,
490.4,12/13/2018,5:19:36 PM,0.657958984,0.024414063,-0.001220703,-0.000610352,,
490.41,12/13/2018,5:19:36 PM,0.652160645,0.024414063,-0.001220703,-0.000305176,,
490.42,12/13/2018,5:19:36 PM,0.650634766,0.023803711,-0.000915527,-0.000305176,,
490.43,12/13/2018,5:19:36 PM,0.650634766,0.023803711,-0.000915527,-0.000305176,,
490.44,12/13/2018,5:19:36 PM,0.650939941,0.023803711,-0.000610352,-0.000305176,,
490.45,12/13/2018,5:19:36 PM,0.650939941,0.023803711,-0.000610352,-0.000305176,,
490.46,12/13/2018,5:19:36 PM,0.650939941,0.024108887,-0.000305176,-0.000305176,,
490.47,12/13/2018,5:19:36 PM,0.650634766,0.024414063,-0.000610352,-0.000305176,,
490.48,12/13/2018,5:19:36 PM,0.650634766,0.024719238,-0.000915527,-0.000610352,,
490.49,12/13/2018,5:19:36 PM,0.650024414,0.024719238,-0.000915527,-0.000610352,,
490.5,12/13/2018,5:19:36 PM,0.647888184,0.024719238,-0.000915527,-0.000305176,,
490.51,12/13/2018,5:19:36 PM,0.642700195,0.024719238,-0.000610352,0,,
490.52,12/13/2018,5:19:36 PM,0.632019043,0.024719238,-0.000610352,0.000305176,,
490.53,12/13/2018,5:19:36 PM,0.616760254,0.024719238,-0.000305176,0.000610352,,
490.54,12/13/2018,5:19:36 PM,0.598144531,0.024719238,0,0.000610352,,
490.55,12/13/2018,5:19:36 PM,0.57800293,0.024719238,0,0.000305176,,
490.56,12/13/2018,5:19:36 PM,0.559387207,0.024719238,-0.000610352,0.000305176,,
490.57,12/13/2018,5:19:36 PM,0.546569824,0.024719238,-0.000915527,0,,
490.58,12/13/2018,5:19:36 PM,0.541687012,0.025024414,-0.000915527,-0.000305176,,
490.59,12/13/2018,5:19:36 PM,0.545654297,0.025024414,-0.000610352,-0.000305176,,
490.6,12/13/2018,5:19:36 PM,0.558776855,0.025024414,-0.000305176,-0.000305176,,
490.61,12/13/2018,5:19:36 PM,0.587158203,0.024719238,0,-0.000305176,,
490.62,12/13/2018,5:19:36 PM,0.639953613,0.024108887,0,-0.000305176,,
490.63,12/13/2018,5:19:36 PM,0.722045898,0.024108887,-0.000305176,0,,
490.64,12/13/2018,5:19:36 PM,0.836791992,0.024414063,-0.000305176,0,,
490.65,12/13/2018,5:19:36 PM,0.980834961,0.024719238,-0.000610352,-0.000305176,,
490.66,12/13/2018,5:19:36 PM,1.137390137,0.024719238,-0.000610352,-0.000305176,,
490.67,12/13/2018,5:19:36 PM,1.278381348,0.025024414,-0.000610352,-0.000610352,,
490.68,12/13/2018,5:19:36 PM,1.381530762,0.024719238,-0.000610352,-0.001220703,,
490.69,12/13/2018,5:19:36 PM,1.435852051,0.024414063,-0.000610352,-0.001525879,,
490.7,12/13/2018,5:19:36 PM,1.441955566,0.024414063,-0.000610352,-0.001525879,,
490.71,12/13/2018,5:19:36 PM,1.410827637,0.024414063,-0.000305176,-0.001220703,,
490.72,12/13/2018,5:19:36 PM,1.35345459,0.024414063,-0.000610352,-0.000915527,,
490.73,12/13/2018,5:19:36 PM,1.281433105,0.024719238,-0.000610352,-0.000610352,,
490.74,12/13/2018,5:19:36 PM,1.206665039,0.025024414,-0.000610352,-0.000610352,,
490.75,12/13/2018,5:19:36 PM,1.138305664,0.024719238,-0.000610352,-0.000305176,,
490.76,12/13/2018,5:19:36 PM,1.084289551,0.024719238,-0.000610352,-0.000610352,,
490.77,12/13/2018,5:19:36 PM,1.04675293,0.024414063,-0.000305176,-0.000915527,,
490.78,12/13/2018,5:19:36 PM,1.020507813,0.024414063,-0.000305176,-0.000915527,,
490.79,12/13/2018,5:19:36 PM,0.999450684,0.024414063,-0.000305176,-0.000610352,,
490.8,12/13/2018,5:19:36 PM,0.981750488,0.024414063,-0.000305176,-0.000305176,,
490.81,12/13/2018,5:19:36 PM,0.968017578,0.024414063,-0.000915527,-0.000305176,,
490.82,12/13/2018,5:19:36 PM,0.958862305,0.024414063,-0.000915527,-0.000305176,,
490.83,12/13/2018,5:19:36 PM,0.953063965,0.024719238,-0.000915527,-0.000915527,,
490.84,12/13/2018,5:19:36 PM,0.945739746,0.025024414,-0.000610352,-0.001220703,,
490.85,12/13/2018,5:19:36 PM,0.932006836,0.024719238,-0.000610352,-0.001220703,,
490.86,12/13/2018,5:19:36 PM,0.908508301,0.024719238,-0.000610352,-0.000915527,,
490.87,12/13/2018,5:19:36 PM,0.876159668,0.024719238,-0.000610352,-0.000610352,,
490.88,12/13/2018,5:19:36 PM,0.841064453,0.024719238,-0.000610352,-0.000610352,,
490.89,12/13/2018,5:19:36 PM,0.811157227,0.024719238,-0.000610352,-0.000305176,,
490.9,12/13/2018,5:19:36 PM,0.796813965,0.024414063,-0.000610352,-0.000305176,,
490.91,12/13/2018,5:19:36 PM,0.80291748,0.024414063,-0.000305176,-0.000305176,,
490.92,12/13/2018,5:19:36 PM,0.825805664,0.024414063,-0.000305176,-0.000305176,,
490.93,12/13/2018,5:19:36 PM,0.858459473,0.024414063,-0.000305176,-0.000305176,,
490.94,12/13/2018,5:19:36 PM,0.893859863,0.024108887,-0.000305176,0,,
490.95,12/13/2018,5:19:36 PM,0.923156738,0.024108887,-0.000305176,0,,
490.96,12/13/2018,5:19:36 PM,0.942077637,0.024108887,-0.000610352,0,,
490.97,12/13/2018,5:19:36 PM,0.951538086,0.024108887,-0.000610352,-0.000305176,,
490.98,12/13/2018,5:19:36 PM,0.954284668,0.024414063,-0.000610352,-0.000305176,,
490.99,12/13/2018,5:19:36 PM,0.952148438,0.024414063,-0.000610352,-0.000305176,,
491,12/13/2018,5:19:37 PM,0.944519043,0.024414063,-0.000305176,-0.000610352,,
491.01,12/13/2018,5:19:37 PM,0.930786133,0.024719238,-0.000610352,-0.000610352,,
491.02,12/13/2018,5:19:37 PM,0.910949707,0.025024414,-0.000610352,-0.000610352,,
491.03,12/13/2018,5:19:37 PM,0.884094238,0.02532959,-0.000610352,-0.000610352,,
491.04,12/13/2018,5:19:37 PM,0.849914551,0.02532959,-0.000610352,-0.000305176,,
491.05,12/13/2018,5:19:37 PM,0.810241699,0.02532959,-0.000915527,-0.000305176,,
491.06,12/13/2018,5:19:37 PM,0.773010254,0.02532959,-0.000915527,-0.000305176,,
491.07,12/13/2018,5:19:37 PM,0.746765137,0.02532959,-0.000915527,-0.000610352,,
491.08,12/13/2018,5:19:37 PM,0.731506348,0.025024414,-0.000915527,-0.000610352,,
491.09,12/13/2018,5:19:37 PM,0.719299316,0.024719238,-0.000610352,-0.000305176,,
491.1,12/13/2018,5:19:37 PM,0.70526123,0.024414063,-0.000915527,0,,
491.11,12/13/2018,5:19:37 PM,0.692138672,0.024108887,-0.000915527,0.000305176,,
491.12,12/13/2018,5:19:37 PM,0.684204102,0.024108887,-0.001220703,0.000305176,,
491.13,12/13/2018,5:19:37 PM,0.681762695,0.024108887,-0.001220703,0,,
491.14,12/13/2018,5:19:37 PM,0.681762695,0.024108887,-0.001220703,0,,
491.15,12/13/2018,5:19:37 PM,0.682067871,0.024414063,-0.000915527,0,,
491.16,12/13/2018,5:19:37 PM,0.680847168,0.024414063,-0.000610352,0,,
491.17,12/13/2018,5:19:37 PM,0.67565918,0.024719238,-0.000305176,0,,
491.18,12/13/2018,5:19:37 PM,0.666503906,0.025024414,-0.000305176,-0.000305176,,
491.19,12/13/2018,5:19:37 PM,0.654907227,0.02532959,-0.000610352,-0.000305176,,
491.2,12/13/2018,5:19:37 PM,0.643920898,0.02532959,-0.000610352,0,,
491.21,12/13/2018,5:19:37 PM,0.636901855,0.024719238,-0.000610352,0.000305176,,
491.22,12/13/2018,5:19:37 PM,0.634155273,0.024414063,-0.000610352,0,,
491.23,12/13/2018,5:19:37 PM,0.633544922,0.024414063,-0.000915527,-0.000610352,,
491.24,12/13/2018,5:19:37 PM,0.634155273,0.024719238,-0.000915527,-0.000610352,,
491.25,12/13/2018,5:19:37 PM,0.634460449,0.024414063,-0.000915527,-0.000610352,,
491.26,12/13/2018,5:19:37 PM,0.634460449,0.024108887,-0.001220703,-0.000610352,,
491.27,12/13/2018,5:19:37 PM,0.634155273,0.024108887,-0.001831055,-0.000305176,,
491.28,12/13/2018,5:19:37 PM,0.634155273,0.024108887,-0.001831055,-0.000305176,,
491.29,12/13/2018,5:19:37 PM,0.634155273,0.024108887,-0.001831055,-0.000305176,,
491.3,12/13/2018,5:19:37 PM,0.634460449,0.024414063,-0.001220703,-0.000610352,,
491.31,12/13/2018,5:19:37 PM,0.634765625,0.024414063,-0.000610352,-0.000610352,,
491.32,12/13/2018,5:19:37 PM,0.634765625,0.024719238,-0.000305176,-0.000610352,,
491.33,12/13/2018,5:19:37 PM,0.634765625,0.024414063,-0.000305176,-0.000610352,,
491.34,12/13/2018,5:19:37 PM,0.634460449,0.024414063,-0.000305176,-0.000610352,,
491.35,12/13/2018,5:19:37 PM,0.634460449,0.024414063,-0.000305176,0,,
491.36,12/13/2018,5:19:37 PM,0.634460449,0.024414063,0,0.000305176,,
491.37,12/13/2018,5:19:37 PM,0.634460449,0.024414063,0.000305176,0,,
491.38,12/13/2018,5:19:37 PM,0.634460449,0.024414063,0,0,,
491.39,12/13/2018,5:19:37 PM,0.634460449,0.024414063,0,0,,
491.4,12/13/2018,5:19:37 PM,0.634155273,0.024414063,-0.000305176,0,,
491.41,12/13/2018,5:19:37 PM,0.631408691,0.024719238,-0.000610352,0,,
491.42,12/13/2018,5:19:37 PM,0.624084473,0.025024414,-0.000610352,0,,
491.43,12/13/2018,5:19:37 PM,0.609436035,0.024719238,-0.000610352,-0.000305176,,
491.44,12/13/2018,5:19:37 PM,0.590820313,0.024108887,-0.000610352,-0.000610352,,
491.45,12/13/2018,5:19:37 PM,0.571289063,0.024108887,-0.000610352,-0.000610352,,
491.46,12/13/2018,5:19:37 PM,0.554504395,0.024414063,-0.000610352,-0.000305176,,
491.47,12/13/2018,5:19:37 PM,0.544433594,0.024719238,-0.000610352,0,,
491.48,12/13/2018,5:19:37 PM,0.54473877,0.025024414,-0.000915527,-0.000305176,,
491.49,12/13/2018,5:19:37 PM,0.559997559,0.025024414,-0.001220703,-0.000305176,,
491.5,12/13/2018,5:19:37 PM,0.599060059,0.024719238,-0.001220703,-0.000610352,,
491.51,12/13/2018,5:19:37 PM,0.674133301,0.024719238,-0.001220703,-0.000610352,,
491.52,12/13/2018,5:19:37 PM,0.791931152,0.024414063,-0.001220703,-0.000610352,,
491.53,12/13/2018,5:19:37 PM,0.940551758,0.024414063,-0.001220703,-0.000610352,,
491.54,12/13/2018,5:19:37 PM,1.098022461,0.024414063,-0.000915527,-0.000305176,,
491.55,12/13/2018,5:19:37 PM,1.244812012,0.024719238,-0.000915527,-0.000305176,,
491.56,12/13/2018,5:19:37 PM,1.361999512,0.025024414,-0.000610352,-0.000305176,,
491.57,12/13/2018,5:19:37 PM,1.436157227,0.025024414,-0.000610352,-0.000305176,,
491.58,12/13/2018,5:19:37 PM,1.462097168,0.025024414,-0.000610352,-0.000305176,,
491.59,12/13/2018,5:19:37 PM,1.444396973,0.025024414,-0.000610352,-0.000610352,,
491.6,12/13/2018,5:19:37 PM,1.394042969,0.025024414,-0.000610352,-0.000915527,,
491.61,12/13/2018,5:19:37 PM,1.328735352,0.024719238,-0.000610352,-0.000915527,,
491.62,12/13/2018,5:19:37 PM,1.261291504,0.024719238,-0.000915527,-0.000915527,,
491.63,12/13/2018,5:19:37 PM,1.201782227,0.024719238,-0.000915527,-0.000915527,,
491.64,12/13/2018,5:19:37 PM,1.153564453,0.024719238,-0.000915527,-0.000610352,,
491.65,12/13/2018,5:19:37 PM,1.11541748,0.024414063,-0.000915527,-0.000305176,,
491.66,12/13/2018,5:19:37 PM,1.086120605,0.024414063,-0.000915527,-0.000305176,,
491.67,12/13/2018,5:19:37 PM,1.063842773,0.024414063,-0.000915527,-0.000305176,,
491.68,12/13/2018,5:19:37 PM,1.046142578,0.024414063,-0.000610352,0,,
491.69,12/13/2018,5:19:37 PM,1.032409668,0.024414063,-0.000610352,0.000305176,,
491.7,12/13/2018,5:19:37 PM,1.023254395,0.024719238,-0.000305176,0.000305176,,
491.71,12/13/2018,5:19:37 PM,1.018981934,0.024719238,-0.000305176,0.000305176,,
491.72,12/13/2018,5:19:37 PM,1.016845703,0.024719238,-0.000610352,-0.000305176,,
491.73,12/13/2018,5:19:37 PM,1.014099121,0.024414063,-0.000610352,-0.000610352,,
491.74,12/13/2018,5:19:37 PM,1.006774902,0.024414063,-0.000610352,-0.000610352,,
491.75,12/13/2018,5:19:37 PM,0.992126465,0.024108887,-0.000610352,-0.000610352,,
491.76,12/13/2018,5:19:37 PM,0.969238281,0.024108887,-0.000610352,-0.000610352,,
491.77,12/13/2018,5:19:37 PM,0.938415527,0.024108887,-0.000610352,-0.000610352,,
491.78,12/13/2018,5:19:37 PM,0.903015137,0.024414063,-0.000915527,-0.000610352,,
491.79,12/13/2018,5:19:37 PM,0.870056152,0.024414063,-0.000915527,-0.000305176,,
491.8,12/13/2018,5:19:37 PM,0.848693848,0.024719238,-0.000915527,0.000305176,,
491.81,12/13/2018,5:19:37 PM,0.844726563,0.024719238,-0.000610352,0.000305176,,
491.82,12/13/2018,5:19:37 PM,0.859680176,0.024108887,-0.000610352,0,,
491.83,12/13/2018,5:19:37 PM,0.889892578,0.024108887,-0.000610352,0,,
491.84,12/13/2018,5:19:37 PM,0.927734375,0.024414063,-0.000915527,0,,
491.85,12/13/2018,5:19:37 PM,0.964660645,0.024719238,-0.000915527,0,,
491.86,12/13/2018,5:19:37 PM,0.992431641,0.025024414,-0.000915527,0,,
491.87,12/13/2018,5:19:37 PM,1.004638672,0.025024414,-0.000915527,-0.000305176,,
491.88,12/13/2018,5:19:37 PM,1.000366211,0.025024414,-0.000915527,-0.000610352,,
491.89,12/13/2018,5:19:37 PM,0.984802246,0.025024414,-0.000915527,-0.000610352,,
491.9,12/13/2018,5:19:37 PM,0.963745117,0.024719238,-0.000915527,-0.000610352,,
491.91,12/13/2018,5:19:37 PM,0.938720703,0.024719238,-0.000915527,-0.000610352,,
491.92,12/13/2018,5:19:37 PM,0.907287598,0.024719238,-0.000915527,-0.000610352,,
491.93,12/13/2018,5:19:37 PM,0.870361328,0.024719238,-0.000915527,-0.000610352,,
491.94,12/13/2018,5:19:37 PM,0.83190918,0.024719238,-0.000610352,-0.000305176,,
491.95,12/13/2018,5:19:37 PM,0.796508789,0.024414063,-0.000305176,-0.000305176,,
491.96,12/13/2018,5:19:37 PM,0.766601563,0.024108887,-0.000305176,-0.000305176,,
491.97,12/13/2018,5:19:37 PM,0.743713379,0.024108887,-0.000305176,-0.000305176,,
491.98,12/13/2018,5:19:37 PM,0.727233887,0.024108887,-0.000915527,-0.000305176,,
491.99,12/13/2018,5:19:37 PM,0.717773438,0.024414063,-0.001220703,-0.000305176,,
492,12/13/2018,5:19:38 PM,0.71472168,0.024414063,-0.000915527,-0.000305176,,
492.01,12/13/2018,5:19:38 PM,0.714416504,0.024414063,-0.000610352,-0.000305176,,
492.02,12/13/2018,5:19:38 PM,0.71472168,0.024719238,-0.000305176,-0.000305176,,
492.03,12/13/2018,5:19:38 PM,0.71472168,0.024414063,-0.000305176,-0.000610352,,
492.04,12/13/2018,5:19:38 PM,0.71472168,0.024108887,-0.000610352,-0.000610352,,
492.05,12/13/2018,5:19:38 PM,0.71472168,0.024108887,-0.000915527,-0.000610352,,
492.06,12/13/2018,5:19:38 PM,0.714416504,0.024108887,-0.000915527,-0.000610352,,
492.07,12/13/2018,5:19:38 PM,0.714111328,0.024414063,-0.000915527,-0.000305176,,
492.08,12/13/2018,5:19:38 PM,0.712280273,0.024719238,-0.000610352,-0.000305176,,
492.09,12/13/2018,5:19:38 PM,0.707092285,0.024719238,-0.000610352,-0.000305176,,
492.1,12/13/2018,5:19:38 PM,0.69732666,0.024719238,-0.000915527,0,,
492.11,12/13/2018,5:19:38 PM,0.682067871,0.024719238,-0.001220703,0.000305176,,
492.12,12/13/2018,5:19:38 PM,0.66619873,0.024719238,-0.001220703,0,,
492.13,12/13/2018,5:19:38 PM,0.654907227,0.025024414,-0.001220703,-0.000305176,,
492.14,12/13/2018,5:19:38 PM,0.650939941,0.025024414,-0.001220703,-0.000610352,,
492.15,12/13/2018,5:19:38 PM,0.65032959,0.024719238,-0.001220703,-0.000915527,,
492.16,12/13/2018,5:19:38 PM,0.650634766,0.024414063,-0.001220703,-0.000915527,,
492.17,12/13/2018,5:19:38 PM,0.650939941,0.024108887,-0.001220703,-0.000915527,,
492.18,12/13/2018,5:19:38 PM,0.650939941,0.024108887,-0.001220703,-0.000915527,,
492.19,12/13/2018,5:19:38 PM,0.650939941,0.024108887,-0.000915527,-0.000610352,,
492.2,12/13/2018,5:19:38 PM,0.650939941,0.024108887,-0.000610352,-0.000915527,,
492.21,12/13/2018,5:19:38 PM,0.650939941,0.024414063,-0.000610352,-0.000915527,,
492.22,12/13/2018,5:19:38 PM,0.650939941,0.024719238,-0.000610352,-0.000915527,,
492.23,12/13/2018,5:19:38 PM,0.650939941,0.025024414,-0.000915527,-0.000915527,,
492.24,12/13/2018,5:19:38 PM,0.650939941,0.025024414,-0.001220703,-0.000915527,,
492.25,12/13/2018,5:19:38 PM,0.65032959,0.025024414,-0.001525879,-0.000610352,,
492.26,12/13/2018,5:19:38 PM,0.647277832,0.024414063,-0.001525879,-0.000305176,,
492.27,12/13/2018,5:19:38 PM,0.639038086,0.024108887,-0.001220703,0,,
492.28,12/13/2018,5:19:38 PM,0.625610352,0.024108887,-0.001220703,0,,
492.29,12/13/2018,5:19:38 PM,0.612182617,0.024414063,-0.000915527,-0.000305176,,
492.3,12/13/2018,5:19:38 PM,0.604553223,0.024719238,-0.000610352,-0.000305176,,
492.31,12/13/2018,5:19:38 PM,0.602111816,0.024719238,-0.000610352,-0.000610352,,
492.32,12/13/2018,5:19:38 PM,0.602111816,0.024719238,-0.000610352,-0.001220703,,
492.33,12/13/2018,5:19:38 PM,0.601501465,0.024414063,-0.000915527,-0.001220703,,
492.34,12/13/2018,5:19:38 PM,0.597229004,0.024108887,-0.000915527,-0.001220703,,
492.35,12/13/2018,5:19:38 PM,0.587463379,0.024108887,-0.000915527,-0.000915527,,
492.36,12/13/2018,5:19:38 PM,0.572509766,0.024108887,-0.000610352,-0.000610352,,
492.37,12/13/2018,5:19:38 PM,0.554504395,0.024108887,-0.000305176,-0.000610352,,
492.38,12/13/2018,5:19:38 PM,0.537414551,0.024414063,-0.000610352,-0.000915527,,
492.39,12/13/2018,5:19:38 PM,0.526733398,0.024414063,-0.000610352,-0.000915527,,
492.4,12/13/2018,5:19:38 PM,0.530700684,0.024719238,-0.000610352,-0.001220703,,
492.41,12/13/2018,5:19:38 PM,0.559387207,0.024719238,-0.000305176,-0.001220703,,
492.42,12/13/2018,5:19:38 PM,0.619506836,0.024719238,0,-0.000915527,,
492.43,12/13/2018,5:19:38 PM,0.713195801,0.024414063,0,-0.000610352,,
492.44,12/13/2018,5:19:38 PM,0.839233398,0.024414063,-0.000305176,-0.000610352,,
492.45,12/13/2018,5:19:38 PM,0.98815918,0.024108887,-0.000610352,-0.000610352,,
492.46,12/13/2018,5:19:38 PM,1.137695313,0.023803711,-0.000610352,-0.000610352,,
492.47,12/13/2018,5:19:38 PM,1.264038086,0.023803711,-0.000610352,-0.000610352,,
492.48,12/13/2018,5:19:38 PM,1.352539063,0.023803711,-0.000610352,-0.000305176,,
492.49,12/13/2018,5:19:38 PM,1.400146484,0.024108887,-0.000305176,0,,
492.5,12/13/2018,5:19:38 PM,1.412658691,0.024414063,-0.000305176,0.000305176,,
492.51,12/13/2018,5:19:38 PM,1.397094727,0.024719238,-0.000305176,0,,
492.52,12/13/2018,5:19:38 PM,1.360473633,0.024719238,-0.000610352,-0.000610352,,
492.53,12/13/2018,5:19:38 PM,1.310119629,0.025024414,-0.000915527,-0.000915527,,
492.54,12/13/2018,5:19:38 PM,1.253356934,0.025024414,-0.000915527,-0.000915527,,
492.55,12/13/2018,5:19:38 PM,1.194763184,0.02532959,-0.001220703,-0.000915527,,
492.56,12/13/2018,5:19:38 PM,1.139526367,0.025024414,-0.001220703,-0.000610352,,
492.57,12/13/2018,5:19:38 PM,1.092529297,0.024719238,-0.000915527,-0.000610352,,
492.58,12/13/2018,5:19:38 PM,1.057128906,0.024414063,-0.000305176,-0.000610352,,
492.59,12/13/2018,5:19:38 PM,1.032104492,0.024414063,-0.000305176,-0.000610352,,
492.6,12/13/2018,5:19:38 PM,1.012268066,0.024414063,-0.000610352,-0.000610352,,
492.61,12/13/2018,5:19:38 PM,0.994567871,0.024414063,-0.000915527,-0.000610352,,
492.62,12/13/2018,5:19:38 PM,0.982666016,0.024414063,-0.000915527,-0.000610352,,
492.63,12/13/2018,5:19:38 PM,0.978393555,0.024414063,-0.000915527,-0.000610352,,
492.64,12/13/2018,5:19:38 PM,0.982055664,0.024414063,-0.000610352,-0.000305176,,
492.65,12/13/2018,5:19:38 PM,0.986022949,0.024414063,-0.000610352,-0.000305176,,
492.66,12/13/2018,5:19:38 PM,0.982055664,0.024414063,-0.000305176,-0.000305176,,
492.67,12/13/2018,5:19:38 PM,0.960693359,0.024414063,-0.000305176,-0.000305176,,
492.68,12/13/2018,5:19:38 PM,0.922546387,0.024414063,-0.000305176,-0.000305176,,
492.69,12/13/2018,5:19:38 PM,0.87890625,0.024414063,-0.000610352,-0.000305176,,
492.7,12/13/2018,5:19:38 PM,0.844116211,0.024414063,-0.000610352,-0.000305176,,
492.71,12/13/2018,5:19:38 PM,0.827636719,0.024108887,-0.000915527,-0.000305176,,
492.72,12/13/2018,5:19:38 PM,0.831298828,0.024108887,-0.000915527,-0.000305176,,
492.73,12/13/2018,5:19:38 PM,0.85144043,0.024108887,-0.000915527,-0.000610352,,
492.74,12/13/2018,5:19:38 PM,0.881347656,0.024414063,-0.000305176,-0.000610352,,
492.75,12/13/2018,5:19:38 PM,0.913696289,0.024414063,-0.000305176,-0.000610352,,
492.76,12/13/2018,5:19:38 PM,0.941162109,0.024719238,-0.000305176,-0.000610352,,
492.77,12/13/2018,5:19:38 PM,0.958251953,0.024719238,-0.000305176,-0.000305176,,
492.78,12/13/2018,5:19:38 PM,0.963439941,0.024719238,-0.000610352,-0.000610352,,
492.79,12/13/2018,5:19:38 PM,0.95703125,0.024719238,-0.000915527,-0.000610352,,
492.8,12/13/2018,5:19:38 PM,0.941772461,0.024414063,-0.000915527,-0.000305176,,
492.81,12/13/2018,5:19:38 PM,0.921936035,0.024108887,-0.000915527,-0.000305176,,
492.82,12/13/2018,5:19:38 PM,0.90057373,0.023803711,-0.000915527,0,,
492.83,12/13/2018,5:19:38 PM,0.879821777,0.024108887,-0.000610352,0,,
492.84,12/13/2018,5:19:38 PM,0.859069824,0.025024414,-0.000305176,0,,
492.85,12/13/2018,5:19:38 PM,0.839233398,0.02532959,-0.000305176,0,,
492.86,12/13/2018,5:19:38 PM,0.819091797,0.025024414,-0.000305176,-0.000305176,,
492.87,12/13/2018,5:19:38 PM,0.798950195,0.024719238,-0.000305176,-0.000305176,,
492.88,12/13/2018,5:19:38 PM,0.779418945,0.024414063,-0.000305176,0,,
492.89,12/13/2018,5:19:38 PM,0.75958252,0.024414063,-0.000305176,0,,
492.9,12/13/2018,5:19:38 PM,0.739135742,0.024414063,-0.000305176,0,,
492.91,12/13/2018,5:19:38 PM,0.718994141,0.024414063,-0.000610352,-0.000610352,,
492.92,12/13/2018,5:19:38 PM,0.699768066,0.024719238,-0.000915527,-0.000915527,,
492.93,12/13/2018,5:19:38 PM,0.684204102,0.024414063,-0.000915527,-0.000915527,,
492.94,12/13/2018,5:19:38 PM,0.674133301,0.024414063,-0.000915527,-0.000610352,,
492.95,12/13/2018,5:19:38 PM,0.668945313,0.024414063,-0.000610352,-0.000915527,,
492.96,12/13/2018,5:19:38 PM,0.666503906,0.024414063,-0.000610352,-0.000915527,,
492.97,12/13/2018,5:19:38 PM,0.66619873,0.024414063,-0.000915527,-0.000915527,,
492.98,12/13/2018,5:19:38 PM,0.66619873,0.024414063,-0.000915527,-0.000915527,,
492.99,12/13/2018,5:19:38 PM,0.666503906,0.024414063,-0.000915527,-0.000610352,,
493,12/13/2018,5:19:39 PM,0.666503906,0.024414063,-0.000915527,-0.000610352,,
493.01,12/13/2018,5:19:39 PM,0.665893555,0.024414063,-0.000305176,-0.000915527,,
493.02,12/13/2018,5:19:39 PM,0.66192627,0.024414063,-0.000305176,-0.000915527,,
493.03,12/13/2018,5:19:39 PM,0.653686523,0.024719238,-0.000305176,-0.000915527,,
493.04,12/13/2018,5:19:39 PM,0.643310547,0.024719238,-0.000610352,-0.001220703,,
493.05,12/13/2018,5:19:39 PM,0.63659668,0.024719238,-0.000610352,-0.001220703,,
493.06,12/13/2018,5:19:39 PM,0.633544922,0.024719238,-0.000915527,-0.001831055,,
493.07,12/13/2018,5:19:39 PM,0.633544922,0.024414063,-0.000915527,-0.001831055,,
493.08,12/13/2018,5:19:39 PM,0.63293457,0.024414063,-0.000915527,-0.001525879,,
493.09,12/13/2018,5:19:39 PM,0.628662109,0.024414063,-0.000915527,-0.000915527,,
493.1,12/13/2018,5:19:39 PM,0.617980957,0.024414063,-0.000915527,-0.000610352,,
493.11,12/13/2018,5:19:39 PM,0.603942871,0.024719238,-0.001220703,-0.000305176,,
493.12,12/13/2018,5:19:39 PM,0.592346191,0.025024414,-0.001220703,-0.000305176,,
493.13,12/13/2018,5:19:39 PM,0.586853027,0.025024414,-0.001220703,-0.000610352,,
493.14,12/13/2018,5:19:39 PM,0.5859375,0.025024414,-0.000610352,-0.000610352,,
493.15,12/13/2018,5:19:39 PM,0.586547852,0.025024414,-0.000305176,-0.000610352,,
493.16,12/13/2018,5:19:39 PM,0.586853027,0.024719238,0,-0.000610352,,
493.17,12/13/2018,5:19:39 PM,0.586853027,0.024414063,0,-0.000305176,,
493.18,12/13/2018,5:19:39 PM,0.586853027,0.024108887,-0.000305176,-0.000305176,,
493.19,12/13/2018,5:19:39 PM,0.586853027,0.024108887,-0.000610352,-0.000610352,,
493.2,12/13/2018,5:19:39 PM,0.586547852,0.024108887,-0.001220703,-0.000915527,,
493.21,12/13/2018,5:19:39 PM,0.586547852,0.024414063,-0.001220703,-0.000915527,,
493.22,12/13/2018,5:19:39 PM,0.586242676,0.024719238,-0.001220703,-0.000915527,,
493.23,12/13/2018,5:19:39 PM,0.585632324,0.024719238,-0.001220703,-0.000915527,,
493.24,12/13/2018,5:19:39 PM,0.582885742,0.024414063,-0.001220703,-0.000610352,,
493.25,12/13/2018,5:19:39 PM,0.575866699,0.024108887,-0.001220703,-0.000305176,,
493.26,12/13/2018,5:19:39 PM,0.563659668,0.024108887,-0.001220703,-0.000305176,,
493.27,12/13/2018,5:19:39 PM,0.546875,0.024414063,-0.001220703,-0.000305176,,
493.28,12/13/2018,5:19:39 PM,0.52734375,0.024719238,-0.000915527,-0.000305176,,
493.29,12/13/2018,5:19:39 PM,0.5078125,0.024719238,-0.000915527,-0.000305176,,
493.3,12/13/2018,5:19:39 PM,0.491333008,0.024719238,-0.000915527,-0.000305176,,
493.31,12/13/2018,5:19:39 PM,0.484313965,0.024719238,-0.000915527,-0.000305176,,
493.32,12/13/2018,5:19:39 PM,0.491638184,0.024719238,-0.000915527,-0.000305176,,
493.33,12/13/2018,5:19:39 PM,0.520324707,0.024719238,-0.000610352,-0.000305176,,
493.34,12/13/2018,5:19:39 PM,0.575866699,0.025024414,-0.000610352,-0.000305176,,
493.35,12/13/2018,5:19:39 PM,0.664367676,0.024719238,-0.000610352,-0.000305176,,
493.36,12/13/2018,5:19:39 PM,0.788269043,0.024414063,-0.000610352,-0.000610352,,
493.37,12/13/2018,5:19:39 PM,0.937194824,0.024108887,-0.000610352,-0.000915527,,
493.38,12/13/2018,5:19:39 PM,1.090393066,0.024108887,-0.000305176,-0.001220703,,
493.39,12/13/2018,5:19:39 PM,1.227111816,0.024108887,-0.000305176,-0.001220703,,
493.4,12/13/2018,5:19:39 PM,1.328735352,0.024108887,0,-0.001220703,,
493.41,12/13/2018,5:19:39 PM,1.383056641,0.024108887,0,-0.000610352,,
493.42,12/13/2018,5:19:39 PM,1.388244629,0.024414063,-0.000305176,0,,
493.43,12/13/2018,5:19:39 PM,1.34979248,0.024108887,-0.000305176,0,,
493.44,12/13/2018,5:19:39 PM,1.279907227,0.024108887,-0.000610352,-0.000305176,,
493.45,12/13/2018,5:19:39 PM,1.19720459,0.024108887,-0.000610352,-0.000305176,,
493.46,12/13/2018,5:19:39 PM,1.116638184,0.024108887,-0.000610352,-0.000610352,,
493.47,12/13/2018,5:19:39 PM,1.048278809,0.024108887,-0.000915527,-0.000610352,,
493.48,12/13/2018,5:19:39 PM,0.995178223,0.024414063,-0.000915527,-0.000915527,,
493.49,12/13/2018,5:19:39 PM,0.954589844,0.024414063,-0.000915527,-0.001525879,,
493.5,12/13/2018,5:19:39 PM,0.921630859,0.024719238,-0.000915527,-0.001525879,,
493.51,12/13/2018,5:19:39 PM,0.894775391,0.025024414,-0.000915527,-0.001525879,,
493.52,12/13/2018,5:19:39 PM,0.875854492,0.025024414,-0.001220703,-0.001220703,,
493.53,12/13/2018,5:19:39 PM,0.865478516,0.024719238,-0.001525879,-0.000915527,,
493.54,12/13/2018,5:19:39 PM,0.861816406,0.024414063,-0.001525879,-0.000610352,,
493.55,12/13/2018,5:19:39 PM,0.859680176,0.024108887,-0.001220703,-0.000610352,,
493.56,12/13/2018,5:19:39 PM,0.85144043,0.024108887,-0.000610352,-0.000305176,,
493.57,12/13/2018,5:19:39 PM,0.829162598,0.024108887,-0.000305176,0,,
493.58,12/13/2018,5:19:39 PM,0.794677734,0.024108887,0,0,,
493.59,12/13/2018,5:19:39 PM,0.754394531,0.024414063,0,-0.000305176,,
493.6,12/13/2018,5:19:39 PM,0.716552734,0.024414063,0,-0.000610352,,
493.61,12/13/2018,5:19:39 PM,0.689697266,0.024719238,-0.000305176,-0.000610352,,
493.62,12/13/2018,5:19:39 PM,0.682373047,0.025024414,-0.000305176,-0.000610352,,
493.63,12/13/2018,5:19:39 PM,0.698242188,0.024719238,-0.000305176,-0.000305176,,
493.64,12/13/2018,5:19:39 PM,0.735473633,0.024414063,-0.000610352,-0.000305176,,
493.65,12/13/2018,5:19:39 PM,0.785827637,0.024108887,-0.000610352,-0.000305176,,
493.66,12/13/2018,5:19:39 PM,0.834655762,0.024108887,-0.000610352,0,,
493.67,12/13/2018,5:19:39 PM,0.872802734,0.023803711,-0.000610352,0.000305176,,
493.68,12/13/2018,5:19:39 PM,0.899658203,0.023803711,-0.000610352,0.000305176,,
493.69,12/13/2018,5:19:39 PM,0.917663574,0.023803711,-0.000915527,-0.000305176,,
493.7,12/13/2018,5:19:39 PM,0.926513672,0.023803711,-0.000915527,-0.000305176,,
493.71,12/13/2018,5:19:39 PM,0.92376709,0.024108887,-0.000915527,-0.000305176,,
493.72,12/13/2018,5:19:39 PM,0.908813477,0.024108887,-0.000915527,-0.000305176,,
493.73,12/13/2018,5:19:39 PM,0.885009766,0.024414063,-0.000610352,-0.000305176,,
493.74,12/13/2018,5:19:39 PM,0.854797363,0.024414063,-0.000610352,-0.000305176,,
493.75,12/13/2018,5:19:39 PM,0.820007324,0.024414063,-0.000610352,-0.000305176,,
493.76,12/13/2018,5:19:39 PM,0.781555176,0.024414063,-0.000610352,-0.000305176,,
493.77,12/13/2018,5:19:39 PM,0.743408203,0.024719238,-0.000610352,-0.000305176,,
493.78,12/13/2018,5:19:39 PM,0.708312988,0.024719238,-0.000305176,-0.000305176,,
493.79,12/13/2018,5:19:39 PM,0.678405762,0.024414063,0,-0.000305176,,
493.8,12/13/2018,5:19:39 PM,0.653381348,0.024414063,0,-0.000305176,,
493.81,12/13/2018,5:19:39 PM,0.632324219,0.024414063,-0.000305176,-0.000305176,,
493.82,12/13/2018,5:19:39 PM,0.615844727,0.024414063,-0.000305176,-0.000610352,,
493.83,12/13/2018,5:19:39 PM,0.606384277,0.024414063,-0.000610352,-0.000915527,,
493.84,12/13/2018,5:19:39 PM,0.602722168,0.024414063,-0.000610352,-0.000915527,,
493.85,12/13/2018,5:19:39 PM,0.602111816,0.024414063,-0.000610352,-0.000915527,,
493.86,12/13/2018,5:19:39 PM,0.602722168,0.024108887,-0.000610352,-0.000610352,,
493.87,12/13/2018,5:19:39 PM,0.603027344,0.024108887,-0.000610352,-0.000305176,,
493.88,12/13/2018,5:19:39 PM,0.60333252,0.024108887,-0.000610352,-0.000610352,,
493.89,12/13/2018,5:19:39 PM,0.603942871,0.024108887,-0.000610352,-0.000610352,,
493.9,12/13/2018,5:19:39 PM,0.60333252,0.024108887,-0.000610352,-0.000610352,,
493.91,12/13/2018,5:19:39 PM,0.601501465,0.024108887,-0.000610352,-0.000610352,,
493.92,12/13/2018,5:19:39 PM,0.596313477,0.024414063,-0.000610352,-0.000305176,,
493.93,12/13/2018,5:19:39 PM,0.587158203,0.024108887,-0.000305176,-0.000305176,,
493.94,12/13/2018,5:19:39 PM,0.57800293,0.024108887,0,-0.000610352,,
493.95,12/13/2018,5:19:39 PM,0.57220459,0.024108887,0,-0.000915527,,
493.96,12/13/2018,5:19:39 PM,0.570678711,0.024108887,0,-0.001220703,,
493.97,12/13/2018,5:19:39 PM,0.570983887,0.024108887,-0.000305176,-0.000915527,,
493.98,12/13/2018,5:19:39 PM,0.570983887,0.024414063,-0.000305176,-0.000915527,,
493.99,12/13/2018,5:19:39 PM,0.570678711,0.024719238,-0.000610352,-0.000915527,,
494,12/13/2018,5:19:40 PM,0.570678711,0.024719238,-0.000610352,-0.000915527,,
494.01,12/13/2018,5:19:40 PM,0.570678711,0.024719238,-0.000610352,-0.000915527,,
494.02,12/13/2018,5:19:40 PM,0.570983887,0.024719238,-0.000610352,-0.000915527,,
494.03,12/13/2018,5:19:40 PM,0.570678711,0.025024414,-0.000305176,-0.000915527,,
494.04,12/13/2018,5:19:40 PM,0.570678711,0.025024414,-0.000305176,-0.001220703,,
494.05,12/13/2018,5:19:40 PM,0.570983887,0.025024414,-0.000305176,-0.001220703,,
494.06,12/13/2018,5:19:40 PM,0.571289063,0.025024414,-0.000305176,-0.000915527,,
494.07,12/13/2018,5:19:40 PM,0.570373535,0.025024414,-0.000305176,-0.000610352,,
494.08,12/13/2018,5:19:40 PM,0.565795898,0.024719238,-0.000610352,-0.000610352,,
494.09,12/13/2018,5:19:40 PM,0.555114746,0.024719238,-0.000610352,-0.000610352,,
494.1,12/13/2018,5:19:40 PM,0.539245605,0.024719238,-0.000610352,-0.000610352,,
494.11,12/13/2018,5:19:40 PM,0.522155762,0.024719238,-0.000610352,-0.000610352,,
494.12,12/13/2018,5:19:40 PM,0.507202148,0.024719238,-0.000610352,-0.000610352,,
494.13,12/13/2018,5:19:40 PM,0.497131348,0.024719238,-0.000305176,-0.000610352,,
494.14,12/13/2018,5:19:40 PM,0.492248535,0.024719238,-0.000610352,-0.000610352,,
494.15,12/13/2018,5:19:40 PM,0.491333008,0.024719238,-0.000915527,-0.000610352,,
494.16,12/13/2018,5:19:40 PM,0.492553711,0.024719238,-0.000915527,-0.000610352,,
494.17,12/13/2018,5:19:40 PM,0.500183105,0.024414063,-0.000915527,-0.000610352,,
494.18,12/13/2018,5:19:40 PM,0.524597168,0.024414063,-0.000610352,-0.000610352,,
494.19,12/13/2018,5:19:40 PM,0.579833984,0.024108887,-0.000305176,-0.000305176,,
494.2,12/13/2018,5:19:40 PM,0.675964355,0.024108887,-0.000305176,-0.000305176,,
494.21,12/13/2018,5:19:40 PM,0.816345215,0.024108887,-0.000305176,-0.000305176,,
494.22,12/13/2018,5:19:40 PM,0.985107422,0.024414063,-0.000305176,-0.000305176,,
494.23,12/13/2018,5:19:40 PM,1.156005859,0.024414063,-0.000305176,0,,
494.24,12/13/2018,5:19:40 PM,1.302490234,0.024414063,-0.000305176,0,,
494.25,12/13/2018,5:19:40 PM,1.401672363,0.024719238,-0.000610352,-0.000610352,,
494.26,12/13/2018,5:19:40 PM,1.44317627,0.024719238,-0.000915527,-0.000915527,,
494.27,12/13/2018,5:19:40 PM,1.435241699,0.024414063,-0.000915527,-0.000915527,,
494.28,12/13/2018,5:19:40 PM,1.393127441,0.024414063,-0.001220703,-0.000610352,,
494.29,12/13/2018,5:19:40 PM,1.331176758,0.024414063,-0.001220703,-0.000610352,,
494.3,12/13/2018,5:19:40 PM,1.26159668,0.024414063,-0.001220703,-0.000305176,,
494.31,12/13/2018,5:19:40 PM,1.192932129,0.024719238,-0.000915527,-0.000305176,,
494.32,12/13/2018,5:19:40 PM,1.128540039,0.024719238,-0.000305176,0,,
494.33,12/13/2018,5:19:40 PM,1.071166992,0.024414063,-0.000305176,0,,
494.34,12/13/2018,5:19:40 PM,1.021118164,0.024108887,-0.000610352,0,,
494.35,12/13/2018,5:19:40 PM,0.979309082,0.024108887,-0.000915527,0,,
494.36,12/13/2018,5:19:40 PM,0.948181152,0.024108887,-0.001220703,0,,
494.37,12/13/2018,5:19:40 PM,0.929260254,0.024108887,-0.001525879,0,,
494.38,12/13/2018,5:19:40 PM,0.922241211,0.024414063,-0.001525879,0,,
494.39,12/13/2018,5:19:40 PM,0.921325684,0.024414063,-0.000610352,0,,
494.4,12/13/2018,5:19:40 PM,0.921630859,0.024414063,-0.000305176,0,,
494.41,12/13/2018,5:19:40 PM,0.919494629,0.024414063,-0.000305176,-0.000305176,,
494.42,12/13/2018,5:19:40 PM,0.912475586,0.024414063,-0.000610352,-0.000610352,,
494.43,12/13/2018,5:19:40 PM,0.897827148,0.024414063,-0.000915527,-0.001220703,,
494.44,12/13/2018,5:19:40 PM,0.873413086,0.024414063,-0.000915527,-0.001220703,,
494.45,12/13/2018,5:19:40 PM,0.840454102,0.024108887,-0.000915527,-0.001220703,,
494.46,12/13/2018,5:19:40 PM,0.805664063,0.023803711,-0.000915527,-0.000610352,,
494.47,12/13/2018,5:19:40 PM,0.776977539,0.023803711,-0.000915527,0,,
494.48,12/13/2018,5:19:40 PM,0.761108398,0.023803711,-0.000305176,0,,
494.49,12/13/2018,5:19:40 PM,0.761108398,0.023803711,-0.000305176,0,,
494.5,12/13/2018,5:19:40 PM,0.777587891,0.024108887,-0.000305176,-0.000305176,,
494.51,12/13/2018,5:19:40 PM,0.806274414,0.024414063,-0.000610352,-0.000610352,,
494.52,12/13/2018,5:19:40 PM,0.842285156,0.024719238,-0.000610352,-0.000610352,,
494.53,12/13/2018,5:19:40 PM,0.87890625,0.024719238,-0.000610352,-0.000610352,,
494.54,12/13/2018,5:19:40 PM,0.908203125,0.024719238,-0.000610352,-0.000610352,,
494.55,12/13/2018,5:19:40 PM,0.926513672,0.024719238,-0.000305176,-0.000610352,,
494.56,12/13/2018,5:19:40 PM,0.932617188,0.025024414,-0.000610352,-0.000610352,,
494.57,12/13/2018,5:19:40 PM,0.926818848,0.024719238,-0.000610352,-0.000610352,,
494.58,12/13/2018,5:19:40 PM,0.907287598,0.024414063,-0.000610352,-0.000305176,,
494.59,12/13/2018,5:19:40 PM,0.876464844,0.024414063,-0.000610352,-0.000610352,,
494.6,12/13/2018,5:19:40 PM,0.840454102,0.025024414,-0.000305176,-0.000610352,,
494.61,12/13/2018,5:19:40 PM,0.806884766,0.02746582,-0.000305176,-0.000915527,,
494.62,12/13/2018,5:19:40 PM,0.778808594,0.03112793,-0.000305176,-0.000915527,,
494.63,12/13/2018,5:19:40 PM,0.755310059,0.032348633,-0.000610352,-0.000915527,,
494.64,12/13/2018,5:19:40 PM,0.73425293,0.029602051,-0.000610352,-0.000610352,,
494.65,12/13/2018,5:19:40 PM,0.714111328,0.026245117,-0.000915527,-0.000305176,,
494.66,12/13/2018,5:19:40 PM,0.69519043,0.023803711,-0.000915527,-0.000305176,,
494.67,12/13/2018,5:19:40 PM,0.679931641,0.023498535,-0.000915527,-0.000305176,,
494.68,12/13/2018,5:19:40 PM,0.670166016,0.023498535,-0.000610352,-0.000610352,,
494.69,12/13/2018,5:19:40 PM,0.663757324,0.023803711,-0.000610352,-0.000610352,,
494.7,12/13/2018,5:19:40 PM,0.654907227,0.023803711,-0.000610352,-0.000610352,,
494.71,12/13/2018,5:19:40 PM,0.640869141,0.023803711,-0.000610352,-0.000610352,,
494.72,12/13/2018,5:19:40 PM,0.625305176,0.024108887,-0.000915527,-0.000610352,,
494.73,12/13/2018,5:19:40 PM,0.613098145,0.024719238,-0.000915527,-0.000610352,,
494.74,12/13/2018,5:19:40 PM,0.606384277,0.024719238,-0.000915527,-0.000610352,,
494.75,12/13/2018,5:19:40 PM,0.60333252,0.024719238,-0.000915527,-0.000610352,,
494.76,12/13/2018,5:19:40 PM,0.602722168,0.024719238,-0.000610352,-0.000610352,,
494.77,12/13/2018,5:19:40 PM,0.602722168,0.024719238,-0.000610352,-0.000610352,,
494.78,12/13/2018,5:19:40 PM,0.602722168,0.024719238,-0.000610352,-0.000610352,,
494.79,12/13/2018,5:19:40 PM,0.603027344,0.024719238,-0.000610352,-0.000610352,,
494.8,12/13/2018,5:19:40 PM,0.603027344,0.025024414,-0.000610352,-0.000915527,,
494.81,12/13/2018,5:19:40 PM,0.60333252,0.024719238,-0.000610352,-0.000915527,,
494.82,12/13/2018,5:19:40 PM,0.60333252,0.024719238,-0.001220703,-0.000915527,,
494.83,12/13/2018,5:19:40 PM,0.603027344,0.024719238,-0.001220703,-0.000610352,,
494.84,12/13/2018,5:19:40 PM,0.602722168,0.024719238,-0.000915527,-0.000305176,,
494.85,12/13/2018,5:19:40 PM,0.602722168,0.024414063,-0.000610352,0,,
494.86,12/13/2018,5:19:40 PM,0.602722168,0.024108887,-0.000610352,0.000305176,,
494.87,12/13/2018,5:19:40 PM,0.603027344,0.024108887,-0.000305176,0.000305176,,
494.88,12/13/2018,5:19:40 PM,0.603027344,0.024414063,-0.000610352,0,,
494.89,12/13/2018,5:19:40 PM,0.602111816,0.024719238,-0.000915527,-0.000915527,,
494.9,12/13/2018,5:19:40 PM,0.599060059,0.024719238,-0.000915527,-0.001220703,,
494.91,12/13/2018,5:19:40 PM,0.591430664,0.024719238,-0.000915527,-0.001220703,,
494.92,12/13/2018,5:19:40 PM,0.578613281,0.024414063,-0.000915527,-0.000915527,,
494.93,12/13/2018,5:19:40 PM,0.562438965,0.024108887,-0.000915527,-0.000305176,,
494.94,12/13/2018,5:19:40 PM,0.54901123,0.023803711,-0.000915527,-0.000305176,,
494.95,12/13/2018,5:19:40 PM,0.541381836,0.024108887,-0.000915527,-0.000305176,,
494.96,12/13/2018,5:19:40 PM,0.53894043,0.024108887,-0.000915527,-0.000305176,,
494.97,12/13/2018,5:19:40 PM,0.536193848,0.024414063,-0.000610352,-0.000610352,,
494.98,12/13/2018,5:19:40 PM,0.529785156,0.024414063,-0.000610352,-0.000610352,,
494.99,12/13/2018,5:19:40 PM,0.517272949,0.024719238,-0.000610352,-0.000915527,,
495,12/13/2018,5:19:41 PM,0.500793457,0.024719238,-0.001220703,-0.000915527,,
495.01,12/13/2018,5:19:41 PM,0.485229492,0.024414063,-0.001525879,-0.000610352,,
495.02,12/13/2018,5:19:41 PM,0.476989746,0.024414063,-0.001525879,0,,
495.03,12/13/2018,5:19:41 PM,0.480041504,0.024414063,-0.001525879,0,,
495.04,12/13/2018,5:19:41 PM,0.498352051,0.024414063,-0.001525879,-0.000305176,,
495.05,12/13/2018,5:19:41 PM,0.536804199,0.024414063,-0.001220703,-0.000610352,,
495.06,12/13/2018,5:19:41 PM,0.608520508,0.024414063,-0.000915527,-0.000610352,,
495.07,12/13/2018,5:19:41 PM,0.720825195,0.024414063,-0.000915527,-0.000610352,,
495.08,12/13/2018,5:19:41 PM,0.868835449,0.024414063,-0.000915527,-0.000610352,,
495.09,12/13/2018,5:19:41 PM,1.036071777,0.024414063,-0.000915527,-0.000610352,,
495.1,12/13/2018,5:19:41 PM,1.199645996,0.024414063,-0.000610352,-0.000305176,,
495.11,12/13/2018,5:19:41 PM,1.334533691,0.024108887,-0.000915527,0,,
495.12,12/13/2018,5:19:41 PM,1.427307129,0.024108887,-0.000915527,0,,
495.13,12/13/2018,5:19:41 PM,1.47277832,0.024108887,-0.000915527,0,,
495.14,12/13/2018,5:19:41 PM,1.472473145,0.024108887,-0.000915527,0,,
495.15,12/13/2018,5:19:41 PM,1.434631348,0.024414063,-0.000915527,-0.000305176,,
495.16,12/13/2018,5:19:41 PM,1.371459961,0.024414063,-0.000915527,-0.000610352,,
495.17,12/13/2018,5:19:41 PM,1.29699707,0.024414063,-0.000610352,-0.000915527,,
495.18,12/13/2018,5:19:41 PM,1.224365234,0.024414063,-0.000610352,-0.000915527,,
495.19,12/13/2018,5:19:41 PM,1.159667969,0.024414063,-0.000610352,-0.000915527,,
495.2,12/13/2018,5:19:41 PM,1.105041504,0.024414063,-0.000610352,-0.000610352,,
495.21,12/13/2018,5:19:41 PM,1.059570313,0.023803711,-0.000610352,-0.000305176,,
495.22,12/13/2018,5:19:41 PM,1.021728516,0.023803711,-0.000610352,-0.000305176,,
495.23,12/13/2018,5:19:41 PM,0.992431641,0.023803711,-0.000610352,-0.000305176,,
495.24,12/13/2018,5:19:41 PM,0.97076416,0.023803711,-0.000610352,-0.000610352,,
495.25,12/13/2018,5:19:41 PM,0.955200195,0.024108887,-0.000610352,-0.000610352,,
495.26,12/13/2018,5:19:41 PM,0.94543457,0.024108887,-0.000305176,-0.000610352,,
495.27,12/13/2018,5:19:41 PM,0.940246582,0.024414063,-0.000915527,-0.000610352,,
495.28,12/13/2018,5:19:41 PM,0.938110352,0.024414063,-0.001525879,-0.000305176,,
495.29,12/13/2018,5:19:41 PM,0.935058594,0.024108887,-0.001525879,0,,
495.3,12/13/2018,5:19:41 PM,0.926818848,0.024108887,-0.001220703,0.000305176,,
495.31,12/13/2018,5:19:41 PM,0.909118652,0.024108887,-0.000915527,0.000305176,,
495.32,12/13/2018,5:19:41 PM,0.881958008,0.024108887,-0.000915527,0,,
495.33,12/13/2018,5:19:41 PM,0.850830078,0.024108887,-0.000915527,0,,
495.34,12/13/2018,5:19:41 PM,0.823364258,0.024414063,-0.000610352,-0.000305176,,
495.35,12/13/2018,5:19:41 PM,0.806884766,0.024108887,-0.000915527,-0.000305176,,
495.36,12/13/2018,5:19:41 PM,0.804443359,0.024108887,-0.001525879,-0.000305176,,
495.37,12/13/2018,5:19:41 PM,0.817260742,0.024108887,-0.001525879,-0.000610352,,
495.38,12/13/2018,5:19:41 PM,0.84197998,0.024108887,-0.001525879,-0.000610352,,
495.39,12/13/2018,5:19:41 PM,0.870666504,0.024414063,-0.001525879,-0.000610352,,
495.4,12/13/2018,5:19:41 PM,0.895996094,0.024414063,-0.001831055,-0.000610352,,
495.41,12/13/2018,5:19:41 PM,0.915222168,0.024414063,-0.001525879,-0.000305176,,
495.42,12/13/2018,5:19:41 PM,0.928344727,0.024719238,-0.001220703,-0.000610352,,
495.43,12/13/2018,5:19:41 PM,0.93536377,0.024719238,-0.001220703,-0.000915527,,
495.44,12/13/2018,5:19:41 PM,0.938720703,0.025024414,-0.001220703,-0.000610352,,
495.45,12/13/2018,5:19:41 PM,0.936584473,0.024719238,-0.000915527,-0.000305176,,
495.46,12/13/2018,5:19:41 PM,0.925598145,0.024414063,-0.000610352,-0.000305176,,
495.47,12/13/2018,5:19:41 PM,0.903015137,0.024108887,-0.000610352,-0.000305176,,
495.48,12/13/2018,5:19:41 PM,0.869750977,0.024108887,-0.000610352,-0.000305176,,
495.49,12/13/2018,5:19:41 PM,0.831298828,0.024108887,-0.000610352,-0.000305176,,
495.5,12/13/2018,5:19:41 PM,0.793151855,0.024108887,-0.000610352,-0.000305176,,
495.51,12/13/2018,5:19:41 PM,0.760803223,0.023803711,-0.000610352,-0.000305176,,
495.52,12/13/2018,5:19:41 PM,0.735473633,0.023803711,-0.000610352,-0.000305176,,
495.53,12/13/2018,5:19:41 PM,0.714416504,0.023803711,-0.000610352,-0.000305176,,
495.54,12/13/2018,5:19:41 PM,0.694885254,0.024414063,-0.000610352,-0.000610352,,
495.55,12/13/2018,5:19:41 PM,0.67565918,0.024414063,-0.000915527,-0.000915527,,
495.56,12/13/2018,5:19:41 PM,0.658874512,0.024719238,-0.000915527,-0.000915527,,
495.57,12/13/2018,5:19:41 PM,0.645751953,0.024719238,-0.000915527,-0.000915527,,
495.58,12/13/2018,5:19:41 PM,0.637817383,0.024414063,-0.000915527,-0.000610352,,
495.59,12/13/2018,5:19:41 PM,0.634765625,0.024414063,-0.000610352,-0.000610352,,
495.6,12/13/2018,5:19:41 PM,0.634155273,0.024108887,-0.000610352,-0.000610352,,
495.61,12/13/2018,5:19:41 PM,0.634765625,0.024108887,-0.000610352,-0.000610352,,
495.62,12/13/2018,5:19:41 PM,0.634765625,0.024108887,-0.000610352,-0.000305176,,
495.63,12/13/2018,5:19:41 PM,0.635070801,0.024108887,-0.000305176,-0.000305176,,
495.64,12/13/2018,5:19:41 PM,0.635070801,0.024414063,0,-0.000305176,,
495.65,12/13/2018,5:19:41 PM,0.635375977,0.024719238,0,-0.000610352,,
495.66,12/13/2018,5:19:41 PM,0.635375977,0.024414063,-0.000305176,-0.000610352,,
495.67,12/13/2018,5:19:41 PM,0.635375977,0.024108887,-0.000610352,-0.000610352,,
495.68,12/13/2018,5:19:41 PM,0.635070801,0.024108887,-0.000610352,-0.000610352,,
495.69,12/13/2018,5:19:41 PM,0.635070801,0.024108887,-0.000610352,-0.000610352,,
495.7,12/13/2018,5:19:41 PM,0.634460449,0.024414063,-0.000610352,-0.000610352,,
495.71,12/13/2018,5:19:41 PM,0.634460449,0.024414063,-0.000305176,-0.000305176,,
495.72,12/13/2018,5:19:41 PM,0.634460449,0.024414063,-0.000610352,-0.000305176,,
495.73,12/13/2018,5:19:41 PM,0.634460449,0.024414063,-0.000610352,-0.000305176,,
495.74,12/13/2018,5:19:41 PM,0.634460449,0.024414063,-0.000610352,-0.000305176,,
495.75,12/13/2018,5:19:41 PM,0.634155273,0.024719238,-0.000305176,-0.000305176,,
495.76,12/13/2018,5:19:41 PM,0.63293457,0.024719238,-0.000305176,-0.000305176,,
495.77,12/13/2018,5:19:41 PM,0.628051758,0.025024414,-0.000915527,-0.000610352,,
495.78,12/13/2018,5:19:41 PM,0.617675781,0.025024414,-0.001220703,-0.000610352,,
495.79,12/13/2018,5:19:41 PM,0.60333252,0.025024414,-0.001525879,-0.000610352,,
495.8,12/13/2018,5:19:41 PM,0.589294434,0.024719238,-0.001525879,-0.000305176,,
495.81,12/13/2018,5:19:41 PM,0.57800293,0.024108887,-0.001220703,-0.000305176,,
495.82,12/13/2018,5:19:41 PM,0.571899414,0.023498535,-0.000915527,-0.000610352,,
495.83,12/13/2018,5:19:41 PM,0.569763184,0.023803711,-0.000915527,-0.000915527,,
495.84,12/13/2018,5:19:41 PM,0.567932129,0.024108887,-0.000610352,-0.001525879,,
495.85,12/13/2018,5:19:41 PM,0.563354492,0.024414063,-0.000610352,-0.001831055,,
495.86,12/13/2018,5:19:41 PM,0.553283691,0.024108887,-0.000610352,-0.001831055,,
495.87,12/13/2018,5:19:41 PM,0.538635254,0.023803711,-0.000305176,-0.001525879,,
495.88,12/13/2018,5:19:41 PM,0.523376465,0.023803711,-0.000305176,-0.001220703,,
495.89,12/13/2018,5:19:41 PM,0.512695313,0.024414063,-0.000305176,-0.000915527,,
495.9,12/13/2018,5:19:41 PM,0.511474609,0.024719238,-0.000610352,-0.000915527,,
495.91,12/13/2018,5:19:41 PM,0.524291992,0.024719238,-0.000915527,-0.000610352,,
495.92,12/13/2018,5:19:41 PM,0.558776855,0.025024414,-0.000915527,-0.000610352,,
495.93,12/13/2018,5:19:41 PM,0.62713623,0.025024414,-0.001220703,-0.000305176,,
495.94,12/13/2018,5:19:41 PM,0.736999512,0.025024414,-0.001525879,0,,
495.95,12/13/2018,5:19:41 PM,0.882263184,0.024719238,-0.001525879,-0.000305176,,
495.96,12/13/2018,5:19:41 PM,1.045837402,0.024414063,-0.001525879,-0.000610352,,
495.97,12/13/2018,5:19:41 PM,1.206359863,0.024108887,-0.001220703,-0.000915527,,
495.98,12/13/2018,5:19:41 PM,1.337890625,0.023803711,-0.000915527,-0.000915527,,
495.99,12/13/2018,5:19:41 PM,1.422729492,0.024108887,-0.000610352,-0.000610352,,
496,12/13/2018,5:19:42 PM,1.455383301,0.024414063,-0.000610352,0,,
496.01,12/13/2018,5:19:42 PM,1.439819336,0.024719238,-0.000915527,0,,
496.02,12/13/2018,5:19:42 PM,1.389160156,0.024719238,-0.000915527,0,,
496.03,12/13/2018,5:19:42 PM,1.319885254,0.024719238,-0.001220703,-0.000305176,,
496.04,12/13/2018,5:19:42 PM,1.245727539,0.024414063,-0.001220703,-0.000610352,,
496.05,12/13/2018,5:19:42 PM,1.176452637,0.024108887,-0.001220703,-0.000915527,,
496.06,12/13/2018,5:19:42 PM,1.120910645,0.024108887,-0.000610352,-0.000915527,,
496.07,12/13/2018,5:19:42 PM,1.080627441,0.024108887,-0.000305176,-0.000610352,,
496.08,12/13/2018,5:19:42 PM,1.05255127,0.024414063,-0.000305176,0,,
496.09,12/13/2018,5:19:42 PM,1.031494141,0.024414063,-0.000305176,0.000305176,,
496.1,12/13/2018,5:19:42 PM,1.014404297,0.024414063,-0.000305176,0.000610352,,
496.11,12/13/2018,5:19:42 PM,1.000976563,0.024414063,-0.000305176,0.000305176,,
496.12,12/13/2018,5:19:42 PM,0.991516113,0.024108887,-0.000305176,0,,
496.13,12/13/2018,5:19:42 PM,0.986938477,0.024108887,-0.000305176,0,,
496.14,12/13/2018,5:19:42 PM,0.983276367,0.024108887,-0.000305176,0,,
496.15,12/13/2018,5:19:42 PM,0.975952148,0.024108887,-0.000610352,0,,
496.16,12/13/2018,5:19:42 PM,0.962219238,0.024414063,-0.000915527,-0.000305176,,
496.17,12/13/2018,5:19:42 PM,0.938720703,0.024414063,-0.001220703,-0.000305176,,
496.18,12/13/2018,5:19:42 PM,0.90423584,0.024719238,-0.001220703,-0.000305176,,
496.19,12/13/2018,5:19:42 PM,0.863342285,0.024414063,-0.000610352,-0.000305176,,
496.2,12/13/2018,5:19:42 PM,0.82244873,0.024414063,-0.000610352,-0.000305176,,
496.21,12/13/2018,5:19:42 PM,0.792236328,0.024108887,-0.000915527,-0.000610352,,
496.22,12/13/2018,5:19:42 PM,0.782470703,0.024108887,-0.000915527,-0.000915527,,
496.23,12/13/2018,5:19:42 PM,0.796813965,0.024414063,-0.000610352,-0.001525879,,
496.24,12/13/2018,5:19:42 PM,0.832824707,0.024414063,-0.000610352,-0.001525879,,
496.25,12/13/2018,5:19:42 PM,0.881958008,0.024719238,-0.000610352,-0.001525879,,
496.26,12/13/2018,5:19:42 PM,0.93170166,0.024719238,-0.000610352,-0.001220703,,
496.27,12/13/2018,5:19:42 PM,0.968933105,0.024719238,-0.000915527,-0.000915527,,
496.28,12/13/2018,5:19:42 PM,0.98815918,0.024719238,-0.000915527,-0.000915527,,
496.29,12/13/2018,5:19:42 PM,0.988769531,0.024719238,-0.000915527,-0.000915527,,
496.3,12/13/2018,5:19:42 PM,0.973815918,0.024719238,-0.000915527,-0.000915527,,
496.31,12/13/2018,5:19:42 PM,0.948181152,0.026245117,-0.000610352,-0.000915527,,
496.32,12/13/2018,5:19:42 PM,0.917663574,0.029296875,-0.000610352,-0.000610352,,
496.33,12/13/2018,5:19:42 PM,0.887451172,0.031738281,-0.000915527,-0.000305176,,
496.34,12/13/2018,5:19:42 PM,0.86151123,0.030822754,-0.001220703,-0.000305176,,
496.35,12/13/2018,5:19:42 PM,0.839538574,0.027160645,-0.001220703,-0.000610352,,
496.36,12/13/2018,5:19:42 PM,0.819091797,0.025024414,-0.001220703,-0.000610352,,
496.37,12/13/2018,5:19:42 PM,0.798339844,0.024414063,-0.000915527,-0.000610352,,
496.38,12/13/2018,5:19:42 PM,0.777893066,0.024719238,-0.000915527,-0.000305176,,
496.39,12/13/2018,5:19:42 PM,0.757751465,0.025024414,-0.001220703,-0.000305176,,
496.4,12/13/2018,5:19:42 PM,0.737609863,0.024719238,-0.001220703,-0.000305176,,
496.41,12/13/2018,5:19:42 PM,0.717773438,0.024414063,-0.001220703,-0.000305176,,
496.42,12/13/2018,5:19:42 PM,0.700073242,0.024414063,-0.000915527,-0.000305176,,
496.43,12/13/2018,5:19:42 PM,0.687561035,0.024414063,-0.000915527,-0.000305176,,
496.44,12/13/2018,5:19:42 PM,0.682373047,0.024414063,-0.000610352,-0.000305176,,
496.45,12/13/2018,5:19:42 PM,0.681762695,0.024719238,-0.000610352,-0.000305176,,
496.46,12/13/2018,5:19:42 PM,0.682067871,0.024414063,-0.000915527,-0.000305176,,
496.47,12/13/2018,5:19:42 PM,0.680847168,0.024414063,-0.001220703,-0.000305176,,
496.48,12/13/2018,5:19:42 PM,0.675048828,0.024414063,-0.001220703,-0.000305176,,
496.49,12/13/2018,5:19:42 PM,0.664672852,0.024414063,-0.000915527,-0.000305176,,
496.5,12/13/2018,5:19:42 PM,0.65246582,0.024719238,-0.000915527,-0.000305176,,
496.51,12/13/2018,5:19:42 PM,0.64239502,0.025024414,-0.000610352,-0.000305176,,
496.52,12/13/2018,5:19:42 PM,0.636901855,0.02532959,-0.000610352,-0.000305176,,
496.53,12/13/2018,5:19:42 PM,0.634765625,0.025024414,-0.000610352,-0.000305176,,
496.54,12/13/2018,5:19:42 PM,0.634460449,0.024719238,-0.000610352,-0.000305176,,
496.55,12/13/2018,5:19:42 PM,0.634460449,0.024719238,-0.000610352,-0.000305176,,
496.56,12/13/2018,5:19:42 PM,0.634460449,0.024719238,-0.000915527,-0.000305176,,
496.57,12/13/2018,5:19:42 PM,0.634460449,0.024414063,-0.000915527,-0.000305176,,
496.58,12/13/2018,5:19:42 PM,0.634460449,0.024414063,-0.000915527,0,,
496.59,12/13/2018,5:19:42 PM,0.635070801,0.024414063,-0.000915527,0.000305176,,
496.6,12/13/2018,5:19:42 PM,0.635070801,0.024108887,-0.000915527,0.000305176,,
496.61,12/13/2018,5:19:42 PM,0.634765625,0.024108887,-0.000915527,0.000305176,,
496.62,12/13/2018,5:19:42 PM,0.634460449,0.024108887,-0.000610352,-0.000305176,,
496.63,12/13/2018,5:19:42 PM,0.632629395,0.024414063,-0.000610352,-0.000610352,,
496.64,12/13/2018,5:19:42 PM,0.626525879,0.024719238,-0.000610352,-0.000610352,,
496.65,12/13/2018,5:19:42 PM,0.614013672,0.024719238,-0.000610352,-0.000610352,,
496.66,12/13/2018,5:19:42 PM,0.59967041,0.024719238,-0.000305176,-0.000305176,,
496.67,12/13/2018,5:19:42 PM,0.590209961,0.024719238,-0.000305176,-0.000305176,,
496.68,12/13/2018,5:19:42 PM,0.5859375,0.024414063,-0.000915527,-0.000305176,,
496.69,12/13/2018,5:19:42 PM,0.583190918,0.024414063,-0.000915527,-0.000610352,,
496.7,12/13/2018,5:19:42 PM,0.577697754,0.024414063,-0.000610352,-0.000915527,,
496.71,12/13/2018,5:19:42 PM,0.567321777,0.024719238,-0.000305176,-0.000915527,,
496.72,12/13/2018,5:19:42 PM,0.552368164,0.024719238,-0.000305176,-0.000915527,,
496.73,12/13/2018,5:19:42 PM,0.537414551,0.024719238,-0.000610352,-0.000610352,,
496.74,12/13/2018,5:19:42 PM,0.528564453,0.024719238,-0.000610352,-0.000610352,,
496.75,12/13/2018,5:19:42 PM,0.530090332,0.024414063,-0.000610352,-0.000610352,,
496.76,12/13/2018,5:19:42 PM,0.548706055,0.024108887,-0.000610352,-0.000610352,,
496.77,12/13/2018,5:19:42 PM,0.594787598,0.023803711,-0.000610352,-0.000610352,,
496.78,12/13/2018,5:19:42 PM,0.677185059,0.023193359,-0.000915527,-0.000915527,,
496.79,12/13/2018,5:19:42 PM,0.798339844,0.023193359,-0.000915527,-0.001220703,,
496.8,12/13/2018,5:19:42 PM,0.942077637,0.023498535,-0.000915527,-0.001220703,,
496.81,12/13/2018,5:19:42 PM,1.086120605,0.024108887,-0.000610352,-0.001220703,,
496.82,12/13/2018,5:19:42 PM,1.214599609,0.024108887,-0.000305176,-0.000915527,,
496.83,12/13/2018,5:19:42 PM,1.31439209,0.023803711,-0.000610352,-0.000915527,,
496.84,12/13/2018,5:19:42 PM,1.376647949,0.023498535,-0.000610352,-0.000915527,,
496.85,12/13/2018,5:19:42 PM,1.39831543,0.023498535,-0.000610352,-0.000915527,,
496.86,12/13/2018,5:19:42 PM,1.38092041,0.024108887,-0.000305176,-0.000610352,,
496.87,12/13/2018,5:19:42 PM,1.331787109,0.024719238,-0.000305176,-0.000610352,,
496.88,12/13/2018,5:19:42 PM,1.263122559,0.024719238,-0.000305176,-0.000305176,,
496.89,12/13/2018,5:19:42 PM,1.187438965,0.025024414,-0.000305176,-0.000305176,,
496.9,12/13/2018,5:19:42 PM,1.115112305,0.025024414,-0.000305176,-0.000305176,,
496.91,12/13/2018,5:19:42 PM,1.05255127,0.025024414,0,-0.000610352,,
496.92,12/13/2018,5:19:42 PM,1.000976563,0.024719238,-0.000305176,-0.000610352,,
496.93,12/13/2018,5:19:42 PM,0.957336426,0.024719238,-0.000305176,-0.000915527,,
496.94,12/13/2018,5:19:42 PM,0.921325684,0.024719238,-0.000305176,-0.000915527,,
496.95,12/13/2018,5:19:42 PM,0.895385742,0.024719238,-0.000305176,-0.000915527,,
496.96,12/13/2018,5:19:42 PM,0.880737305,0.024719238,-0.000610352,-0.000610352,,
496.97,12/13/2018,5:19:42 PM,0.874328613,0.025024414,-0.000610352,-0.000610352,,
496.98,12/13/2018,5:19:42 PM,0.871582031,0.024719238,-0.000915527,-0.000305176,,
496.99,12/13/2018,5:19:42 PM,0.864868164,0.024719238,-0.000915527,-0.000305176,,
497,12/13/2018,5:19:43 PM,0.847167969,0.024414063,-0.000915527,0,,
497.01,12/13/2018,5:19:43 PM,0.818481445,0.024414063,-0.000915527,0.000305176,,
497.02,12/13/2018,5:19:43 PM,0.783996582,0.024414063,-0.000915527,0,,
497.03,12/13/2018,5:19:43 PM,0.752868652,0.024414063,-0.000610352,-0.000305176,,
497.04,12/13/2018,5:19:43 PM,0.734558105,0.024414063,-0.000610352,-0.000610352,,
497.05,12/13/2018,5:19:43 PM,0.736083984,0.024414063,-0.000305176,-0.000610352,,
497.06,12/13/2018,5:19:43 PM,0.75592041,0.024414063,-0.000610352,-0.000610352,,
497.07,12/13/2018,5:19:43 PM,0.788269043,0.024108887,-0.000610352,-0.000610352,,
497.08,12/13/2018,5:19:43 PM,0.827331543,0.024108887,-0.000610352,-0.000610352,,
497.09,12/13/2018,5:19:43 PM,0.868530273,0.024108887,-0.000610352,-0.000305176,,
497.1,12/13/2018,5:19:43 PM,0.908508301,0.024719238,-0.000610352,-0.000305176,,
497.11,12/13/2018,5:19:43 PM,0.944519043,0.024719238,-0.000610352,-0.000305176,,
497.12,12/13/2018,5:19:43 PM,0.971984863,0.024719238,-0.000610352,-0.000305176,,
497.13,12/13/2018,5:19:43 PM,0.985107422,0.024719238,-0.000305176,-0.000305176,,
497.14,12/13/2018,5:19:43 PM,0.978088379,0.024719238,-0.000305176,0,,
497.15,12/13/2018,5:19:43 PM,0.953063965,0.024719238,-0.000915527,0,,
497.16,12/13/2018,5:19:43 PM,0.916137695,0.024414063,-0.001220703,0,,
497.17,12/13/2018,5:19:43 PM,0.874938965,0.024108887,-0.001220703,-0.000305176,,
497.18,12/13/2018,5:19:43 PM,0.833435059,0.024108887,-0.001220703,-0.000305176,,
497.19,12/13/2018,5:19:43 PM,0.792541504,0.024108887,-0.000915527,0,,
497.2,12/13/2018,5:19:43 PM,0.753479004,0.024108887,-0.000915527,0.000305176,,
497.21,12/13/2018,5:19:43 PM,0.718994141,0.024108887,-0.000610352,0.000305176,,
497.22,12/13/2018,5:19:43 PM,0.690612793,0.023803711,-0.000610352,0,,
497.23,12/13/2018,5:19:43 PM,0.668334961,0.023803711,-0.000305176,-0.000610352,,
497.24,12/13/2018,5:19:43 PM,0.651855469,0.023803711,-0.000610352,-0.000610352,,
497.25,12/13/2018,5:19:43 PM,0.640563965,0.024108887,-0.000915527,-0.000305176,,
497.26,12/13/2018,5:19:43 PM,0.635375977,0.024414063,-0.000915527,-0.000305176,,
497.27,12/13/2018,5:19:43 PM,0.633544922,0.024719238,-0.000915527,-0.000305176,,
497.28,12/13/2018,5:19:43 PM,0.634155273,0.025024414,-0.000915527,-0.000610352,,
497.29,12/13/2018,5:19:43 PM,0.634460449,0.025024414,-0.000915527,-0.000915527,,
497.3,12/13/2018,5:19:43 PM,0.634460449,0.024719238,-0.000915527,-0.000915527,,
497.31,12/13/2018,5:19:43 PM,0.634460449,0.024414063,-0.000915527,-0.000610352,,
497.32,12/13/2018,5:19:43 PM,0.634765625,0.024414063,-0.000915527,-0.000610352,,
497.33,12/13/2018,5:19:43 PM,0.635070801,0.024414063,-0.000915527,-0.000305176,,
497.34,12/13/2018,5:19:43 PM,0.635070801,0.024414063,-0.000915527,-0.000305176,,
497.35,12/13/2018,5:19:43 PM,0.634765625,0.024414063,-0.000610352,-0.000305176,,
497.36,12/13/2018,5:19:43 PM,0.634765625,0.023803711,-0.000305176,-0.000610352,,
497.37,12/13/2018,5:19:43 PM,0.634765625,0.023803711,-0.000305176,-0.000610352,,
497.38,12/13/2018,5:19:43 PM,0.634765625,0.023803711,-0.000305176,-0.000610352,,
497.39,12/13/2018,5:19:43 PM,0.634765625,0.024108887,-0.000305176,-0.000610352,,
497.4,12/13/2018,5:19:43 PM,0.634765625,0.024414063,-0.000610352,-0.000610352,,
497.41,12/13/2018,5:19:43 PM,0.634460449,0.024414063,-0.000610352,-0.000610352,,
497.42,12/13/2018,5:19:43 PM,0.634460449,0.024414063,-0.000915527,-0.000305176,,
497.43,12/13/2018,5:19:43 PM,0.634460449,0.024414063,-0.000915527,-0.000305176,,
497.44,12/13/2018,5:19:43 PM,0.634460449,0.024414063,-0.000915527,-0.000305176,,
497.45,12/13/2018,5:19:43 PM,0.634765625,0.024414063,-0.000610352,-0.000610352,,
497.46,12/13/2018,5:19:43 PM,0.635070801,0.024719238,-0.000305176,-0.000610352,,
497.47,12/13/2018,5:19:43 PM,0.635070801,0.024719238,-0.000610352,-0.000610352,,
497.48,12/13/2018,5:19:43 PM,0.634765625,0.024414063,-0.000610352,-0.000610352,,
497.49,12/13/2018,5:19:43 PM,0.63293457,0.024414063,-0.000610352,-0.000305176,,
497.5,12/13/2018,5:19:43 PM,0.628051758,0.024414063,-0.000610352,-0.000305176,,
497.51,12/13/2018,5:19:43 PM,0.617675781,0.024414063,-0.000610352,-0.000305176,,
497.52,12/13/2018,5:19:43 PM,0.602416992,0.024108887,-0.000610352,-0.000610352,,
497.53,12/13/2018,5:19:43 PM,0.584411621,0.024108887,-0.001220703,-0.000610352,,
497.54,12/13/2018,5:19:43 PM,0.567016602,0.024108887,-0.001525879,-0.000915527,,
497.55,12/13/2018,5:19:43 PM,0.55267334,0.024414063,-0.001525879,-0.000915527,,
497.56,12/13/2018,5:19:43 PM,0.544128418,0.025024414,-0.001525879,-0.000915527,,
497.57,12/13/2018,5:19:43 PM,0.542297363,0.025024414,-0.001220703,-0.000915527,,
497.58,12/13/2018,5:19:43 PM,0.554504395,0.025024414,-0.000915527,-0.000305176,,
497.59,12/13/2018,5:19:43 PM,0.59173584,0.025024414,-0.001220703,-0.000305176,,
497.6,12/13/2018,5:19:43 PM,0.664978027,0.024719238,-0.001220703,-0.000610352,,
497.61,12/13/2018,5:19:43 PM,0.780944824,0.024719238,-0.001220703,-0.000610352,,
497.62,12/13/2018,5:19:43 PM,0.931396484,0.024719238,-0.000915527,-0.000610352,,
497.63,12/13/2018,5:19:43 PM,1.089477539,0.024719238,-0.000610352,-0.000610352,,
497.64,12/13/2018,5:19:43 PM,1.229553223,0.024414063,-0.000610352,-0.000610352,,
497.65,12/13/2018,5:19:43 PM,1.336669922,0.024414063,-0.000305176,-0.000610352,,
497.66,12/13/2018,5:19:43 PM,1.402893066,0.024414063,-0.000610352,-0.000610352,,
497.67,12/13/2018,5:19:43 PM,1.427612305,0.024414063,-0.000610352,-0.000610352,,
497.68,12/13/2018,5:19:43 PM,1.414794922,0.024719238,-0.000915527,-0.000305176,,
497.69,12/13/2018,5:19:43 PM,1.370849609,0.024719238,-0.000915527,-0.000305176,,
497.7,12/13/2018,5:19:43 PM,1.307373047,0.024414063,-0.000915527,-0.000305176,,
497.71,12/13/2018,5:19:43 PM,1.234130859,0.024414063,-0.000610352,-0.000610352,,
497.72,12/13/2018,5:19:43 PM,1.160888672,0.024414063,-0.000305176,-0.000915527,,
497.73,12/13/2018,5:19:43 PM,1.098327637,0.024414063,-0.000305176,-0.001220703,,
497.74,12/13/2018,5:19:43 PM,1.051635742,0.024414063,-0.000305176,-0.001220703,,
497.75,12/13/2018,5:19:43 PM,1.020202637,0.024719238,-0.000610352,-0.000915527,,
497.76,12/13/2018,5:19:43 PM,1.001586914,0.024719238,-0.000915527,-0.000610352,,
497.77,12/13/2018,5:19:43 PM,0.992431641,0.024719238,-0.000915527,-0.000305176,,
497.78,12/13/2018,5:19:43 PM,0.991821289,0.025024414,-0.000915527,0,,
497.79,12/13/2018,5:19:43 PM,0.997924805,0.024719238,-0.000915527,0.000305176,,
497.8,12/13/2018,5:19:43 PM,1.005554199,0.024719238,-0.000915527,0.000305176,,
497.81,12/13/2018,5:19:43 PM,1.011657715,0.024719238,-0.000915527,0,,
497.82,12/13/2018,5:19:43 PM,1.009521484,0.024719238,-0.000915527,-0.000305176,,
497.83,12/13/2018,5:19:43 PM,0.995788574,0.025024414,-0.000915527,-0.000610352,,
497.84,12/13/2018,5:19:43 PM,0.967102051,0.024719238,-0.000610352,-0.000915527,,
497.85,12/13/2018,5:19:43 PM,0.922851563,0.024414063,-0.000610352,-0.000915527,,
497.86,12/13/2018,5:19:43 PM,0.871276855,0.024414063,-0.000915527,-0.000915527,,
497.87,12/13/2018,5:19:43 PM,0.827026367,0.024414063,-0.000915527,-0.000610352,,
497.88,12/13/2018,5:19:43 PM,0.801086426,0.024414063,-0.000915527,-0.000305176,,
497.89,12/13/2018,5:19:43 PM,0.798339844,0.024414063,-0.000915527,0,,
497.9,12/13/2018,5:19:43 PM,0.820007324,0.024719238,-0.000915527,0,,
497.91,12/13/2018,5:19:43 PM,0.858459473,0.024414063,-0.000915527,-0.000305176,,
497.92,12/13/2018,5:19:43 PM,0.902099609,0.024414063,-0.000915527,-0.000305176,,
497.93,12/13/2018,5:19:43 PM,0.93963623,0.024414063,-0.000610352,-0.000305176,,
497.94,12/13/2018,5:19:43 PM,0.962524414,0.024414063,-0.000610352,-0.000305176,,
497.95,12/13/2018,5:19:43 PM,0.97076416,0.024719238,-0.000610352,0,,
497.96,12/13/2018,5:19:43 PM,0.969848633,0.024719238,-0.000610352,0,,
497.97,12/13/2018,5:19:43 PM,0.964355469,0.024719238,-0.000610352,-0.000305176,,
497.98,12/13/2018,5:19:43 PM,0.955505371,0.024719238,-0.000610352,-0.000610352,,
497.99,12/13/2018,5:19:43 PM,0.941467285,0.024414063,-0.000305176,-0.000610352,,
498,12/13/2018,5:19:44 PM,0.922241211,0.024414063,-0.000305176,-0.000610352,,
498.01,12/13/2018,5:19:44 PM,0.89630127,0.024414063,-0.000305176,-0.000610352,,
498.02,12/13/2018,5:19:44 PM,0.86517334,0.024414063,-0.000610352,-0.000305176,,
498.03,12/13/2018,5:19:44 PM,0.830078125,0.024414063,-0.000610352,-0.000305176,,
498.04,12/13/2018,5:19:44 PM,0.795593262,0.024414063,-0.000915527,0,,
498.05,12/13/2018,5:19:44 PM,0.764160156,0.024414063,-0.000915527,0,,
498.06,12/13/2018,5:19:44 PM,0.737609863,0.024414063,-0.000915527,-0.000305176,,
498.07,12/13/2018,5:19:44 PM,0.716552734,0.024719238,-0.000610352,-0.000610352,,
498.08,12/13/2018,5:19:44 PM,0.70098877,0.024719238,-0.000915527,-0.000610352,,
498.09,12/13/2018,5:19:44 PM,0.690307617,0.024414063,-0.000915527,-0.000305176,,
498.1,12/13/2018,5:19:44 PM,0.684814453,0.024108887,-0.000915527,-0.000305176,,
498.11,12/13/2018,5:19:44 PM,0.682678223,0.024108887,-0.000915527,0,,
498.12,12/13/2018,5:19:44 PM,0.682373047,0.024108887,-0.000610352,0,,
498.13,12/13/2018,5:19:44 PM,0.682373047,0.024719238,-0.000610352,0,,
498.14,12/13/2018,5:19:44 PM,0.682678223,0.025024414,-0.000915527,-0.000305176,,
498.15,12/13/2018,5:19:44 PM,0.682983398,0.025024414,-0.000915527,-0.000610352,,
498.16,12/13/2018,5:19:44 PM,0.683288574,0.024719238,-0.000915527,-0.000915527,,
498.17,12/13/2018,5:19:44 PM,0.682983398,0.024719238,-0.000915527,-0.000915527,,
498.18,12/13/2018,5:19:44 PM,0.682678223,0.024414063,-0.000915527,-0.000915527,,
498.19,12/13/2018,5:19:44 PM,0.682678223,0.024414063,-0.000915527,-0.000610352,,
498.2,12/13/2018,5:19:44 PM,0.682678223,0.024108887,-0.000915527,-0.000915527,,
498.21,12/13/2018,5:19:44 PM,0.682678223,0.024108887,-0.000915527,-0.000915527,,
498.22,12/13/2018,5:19:44 PM,0.682678223,0.025024414,-0.000915527,-0.000915527,,
498.23,12/13/2018,5:19:44 PM,0.682983398,0.027770996,-0.000305176,-0.000915527,,
498.24,12/13/2018,5:19:44 PM,0.682983398,0.03112793,0,-0.000915527,,
498.25,12/13/2018,5:19:44 PM,0.682983398,0.031738281,-0.000305176,-0.000915527,,
498.26,12/13/2018,5:19:44 PM,0.682983398,0.028991699,-0.000610352,-0.001220703,,
498.27,12/13/2018,5:19:44 PM,0.682983398,0.025939941,-0.001220703,-0.001220703,,
498.28,12/13/2018,5:19:44 PM,0.682983398,0.024719238,-0.001220703,-0.001220703,,
498.29,12/13/2018,5:19:44 PM,0.682983398,0.024414063,-0.001220703,-0.000915527,,
498.3,12/13/2018,5:19:44 PM,0.682678223,0.024719238,-0.001220703,-0.000915527,,
498.31,12/13/2018,5:19:44 PM,0.680847168,0.025024414,-0.001220703,-0.000915527,,
498.32,12/13/2018,5:19:44 PM,0.674743652,0.025024414,-0.000915527,-0.000915527,,
498.33,12/13/2018,5:19:44 PM,0.663146973,0.024719238,-0.000610352,-0.000915527,,
498.34,12/13/2018,5:19:44 PM,0.64666748,0.024719238,-0.000305176,-0.000610352,,
498.35,12/13/2018,5:19:44 PM,0.627441406,0.024414063,-0.000305176,-0.000915527,,
498.36,12/13/2018,5:19:44 PM,0.608520508,0.024108887,-0.000305176,-0.000915527,,
498.37,12/13/2018,5:19:44 PM,0.592041016,0.024108887,-0.000610352,-0.000915527,,
498.38,12/13/2018,5:19:44 PM,0.58013916,0.024108887,-0.000610352,-0.000610352,,
498.39,12/13/2018,5:19:44 PM,0.574035645,0.024414063,-0.000915527,-0.000305176,,
498.4,12/13/2018,5:19:44 PM,0.573730469,0.024719238,-0.000915527,-0.000305176,,
498.41,12/13/2018,5:19:44 PM,0.58013916,0.024414063,-0.000915527,-0.000305176,,
498.42,12/13/2018,5:19:44 PM,0.596923828,0.024414063,-0.000915527,0,,
498.43,12/13/2018,5:19:44 PM,0.63293457,0.024108887,-0.000915527,0.000305176,,
498.44,12/13/2018,5:19:44 PM,0.698852539,0.024108887,-0.000610352,0.000305176,,
498.45,12/13/2018,5:19:44 PM,0.801391602,0.024108887,-0.000305176,0,,
498.46,12/13/2018,5:19:44 PM,0.939331055,0.024414063,-0.000305176,-0.000610352,,
498.47,12/13/2018,5:19:44 PM,1.098327637,0.024719238,-0.000305176,-0.000610352,,
498.48,12/13/2018,5:19:44 PM,1.254577637,0.024719238,-0.000305176,-0.000305176,,
498.49,12/13/2018,5:19:44 PM,1.385803223,0.024719238,-0.000305176,-0.000305176,,
498.5,12/13/2018,5:19:44 PM,1.476135254,0.024414063,-0.000610352,-0.000305176,,
498.51,12/13/2018,5:19:44 PM,1.515197754,0.023803711,-0.000915527,-0.000305176,,
498.52,12/13/2018,5:19:44 PM,1.504821777,0.023803711,-0.000915527,-0.000610352,,
498.53,12/13/2018,5:19:44 PM,1.457519531,0.024108887,-0.000610352,-0.000610352,,
498.54,12/13/2018,5:19:44 PM,1.390075684,0.024414063,-0.000610352,-0.000610352,,
498.55,12/13/2018,5:19:44 PM,1.319885254,0.024719238,-0.000305176,-0.000610352,,
498.56,12/13/2018,5:19:44 PM,1.259765625,0.024719238,-0.000610352,-0.000610352,,
498.57,12/13/2018,5:19:44 PM,1.2109375,0.024719238,-0.000610352,-0.000915527,,
498.58,12/13/2018,5:19:44 PM,1.167907715,0.024414063,-0.000610352,-0.000915527,,
498.59,12/13/2018,5:19:44 PM,1.128540039,0.024414063,-0.000610352,-0.000915527,,
498.6,12/13/2018,5:19:44 PM,1.09375,0.024414063,-0.000610352,-0.000305176,,
498.61,12/13/2018,5:19:44 PM,1.065063477,0.024414063,-0.000305176,-0.000305176,,
498.62,12/13/2018,5:19:44 PM,1.045532227,0.024719238,0,-0.000610352,,
498.63,12/13/2018,5:19:44 PM,1.035766602,0.024719238,0,-0.000915527,,
498.64,12/13/2018,5:19:44 PM,1.033325195,0.024414063,0,-0.000915527,,
498.65,12/13/2018,5:19:44 PM,1.033325195,0.024108887,-0.000610352,-0.000915527,,
498.66,12/13/2018,5:19:44 PM,1.033325195,0.025024414,-0.001220703,-0.000610352,,
498.67,12/13/2018,5:19:44 PM,1.031494141,0.029296875,-0.001220703,-0.000610352,,
498.68,12/13/2018,5:19:44 PM,1.024475098,0.038146973,-0.001220703,-0.000610352,,
498.69,12/13/2018,5:19:44 PM,1.008911133,0.048828125,-0.000915527,-0.000610352,,
498.7,12/13/2018,5:19:44 PM,0.98236084,0.055236816,-0.000915527,-0.000305176,,
498.71,12/13/2018,5:19:44 PM,0.94909668,0.054626465,-0.000610352,-0.000305176,,
498.72,12/13/2018,5:19:44 PM,0.918884277,0.04699707,-0.000610352,-0.000610352,,
498.73,12/13/2018,5:19:44 PM,0.897521973,0.036315918,-0.000305176,-0.000610352,,
498.74,12/13/2018,5:19:44 PM,0.887756348,0.027770996,-0.000305176,-0.000915527,,
498.75,12/13/2018,5:19:44 PM,0.890197754,0.024414063,-0.000610352,-0.000915527,,
498.76,12/13/2018,5:19:44 PM,0.903320313,0.023803711,-0.000915527,-0.000915527,,
498.77,12/13/2018,5:19:44 PM,0.921936035,0.024414063,-0.001220703,-0.000915527,,
498.78,12/13/2018,5:19:44 PM,0.941467285,0.024414063,-0.001220703,-0.000610352,,
498.79,12/13/2018,5:19:44 PM,0.959472656,0.024108887,-0.001220703,-0.000915527,,
498.8,12/13/2018,5:19:44 PM,0.973510742,0.024108887,-0.001220703,-0.000915527,,
498.81,12/13/2018,5:19:44 PM,0.982666016,0.024108887,-0.001220703,-0.000915527,,
498.82,12/13/2018,5:19:44 PM,0.985107422,0.024108887,-0.001220703,-0.000610352,,
498.83,12/13/2018,5:19:44 PM,0.978393555,0.024414063,-0.001220703,-0.000305176,,
498.84,12/13/2018,5:19:44 PM,0.960083008,0.024414063,-0.000915527,0,,
498.85,12/13/2018,5:19:44 PM,0.930175781,0.024719238,-0.000915527,0,,
498.86,12/13/2018,5:19:44 PM,0.893249512,0.024719238,-0.000915527,-0.000305176,,
498.87,12/13/2018,5:19:44 PM,0.854797363,0.024719238,-0.000915527,-0.000305176,,
498.88,12/13/2018,5:19:44 PM,0.820922852,0.024414063,-0.000915527,-0.000610352,,
498.89,12/13/2018,5:19:44 PM,0.794067383,0.024414063,-0.000915527,-0.000610352,,
498.9,12/13/2018,5:19:44 PM,0.774230957,0.024414063,-0.000915527,-0.000610352,,
498.91,12/13/2018,5:19:44 PM,0.760192871,0.024414063,-0.000915527,-0.000610352,,
498.92,12/13/2018,5:19:44 PM,0.751342773,0.024414063,-0.000915527,-0.000610352,,
498.93,12/13/2018,5:19:44 PM,0.747070313,0.024414063,-0.000915527,-0.000610352,,
498.94,12/13/2018,5:19:44 PM,0.745849609,0.024108887,-0.001220703,-0.000915527,,
498.95,12/13/2018,5:19:44 PM,0.745849609,0.023803711,-0.001220703,-0.000915527,,
498.96,12/13/2018,5:19:44 PM,0.746154785,0.023803711,-0.001220703,-0.000610352,,
498.97,12/13/2018,5:19:44 PM,0.746154785,0.023803711,-0.001220703,-0.000305176,,
498.98,12/13/2018,5:19:44 PM,0.746154785,0.024108887,-0.001220703,-0.000305176,,
498.99,12/13/2018,5:19:44 PM,0.745849609,0.024414063,-0.001220703,-0.000305176,,
499,12/13/2018,5:19:45 PM,0.74432373,0.024719238,-0.000915527,-0.000610352,,
499.01,12/13/2018,5:19:45 PM,0.739135742,0.024719238,-0.000915527,-0.000610352,,
499.02,12/13/2018,5:19:45 PM,0.729370117,0.025024414,-0.000915527,-0.000305176,,
499.03,12/13/2018,5:19:45 PM,0.714416504,0.024719238,-0.000915527,-0.000305176,,
499.04,12/13/2018,5:19:45 PM,0.698547363,0.024414063,-0.001220703,-0.000610352,,
499.05,12/13/2018,5:19:45 PM,0.687255859,0.024108887,-0.001220703,-0.000610352,,
499.06,12/13/2018,5:19:45 PM,0.682678223,0.024414063,-0.001220703,-0.000305176,,
499.07,12/13/2018,5:19:45 PM,0.682067871,0.024414063,-0.000915527,0,,
499.08,12/13/2018,5:19:45 PM,0.682373047,0.024414063,-0.000915527,-0.000305176,,
499.09,12/13/2018,5:19:45 PM,0.682678223,0.024108887,-0.000610352,-0.000610352,,
499.1,12/13/2018,5:19:45 PM,0.682678223,0.024108887,-0.000610352,-0.000610352,,
499.11,12/13/2018,5:19:45 PM,0.682373047,0.024108887,-0.000610352,-0.000610352,,
499.12,12/13/2018,5:19:45 PM,0.682373047,0.024108887,-0.000610352,-0.000305176,,
499.13,12/13/2018,5:19:45 PM,0.682373047,0.024414063,-0.000610352,-0.000305176,,
499.14,12/13/2018,5:19:45 PM,0.682373047,0.024414063,-0.000610352,0,,
499.15,12/13/2018,5:19:45 PM,0.682373047,0.024414063,-0.000915527,0,,
499.16,12/13/2018,5:19:45 PM,0.682373047,0.024414063,-0.001220703,-0.000305176,,
499.17,12/13/2018,5:19:45 PM,0.682678223,0.024414063,-0.001220703,-0.000305176,,
499.18,12/13/2018,5:19:45 PM,0.682983398,0.024719238,-0.001220703,-0.000610352,,
499.19,12/13/2018,5:19:45 PM,0.682983398,0.024719238,-0.000915527,-0.000610352,,
499.2,12/13/2018,5:19:45 PM,0.681762695,0.024719238,-0.000305176,-0.000610352,,
499.21,12/13/2018,5:19:45 PM,0.675964355,0.024719238,0,-0.000305176,,
499.22,12/13/2018,5:19:45 PM,0.663452148,0.024719238,-0.000305176,-0.000610352,,
499.23,12/13/2018,5:19:45 PM,0.645141602,0.024719238,-0.000305176,-0.000610352,,
499.24,12/13/2018,5:19:45 PM,0.624694824,0.024414063,-0.000305176,-0.000610352,,
499.25,12/13/2018,5:19:45 PM,0.604858398,0.024108887,-0.000305176,-0.000610352,,
499.26,12/13/2018,5:19:45 PM,0.588989258,0.024108887,-0.000305176,-0.000915527,,
499.27,12/13/2018,5:19:45 PM,0.578613281,0.024414063,-0.000305176,-0.000915527,,
499.28,12/13/2018,5:19:45 PM,0.573120117,0.024719238,-0.000610352,-0.000915527,,
499.29,12/13/2018,5:19:45 PM,0.571899414,0.024719238,-0.000915527,-0.000915527,,
499.3,12/13/2018,5:19:45 PM,0.577392578,0.024414063,-0.001220703,-0.000915527,,
499.31,12/13/2018,5:19:45 PM,0.596008301,0.024108887,-0.001220703,-0.000915527,,
499.32,12/13/2018,5:19:45 PM,0.640258789,0.024108887,-0.001220703,-0.000915527,,
499.33,12/13/2018,5:19:45 PM,0.724182129,0.024108887,-0.001220703,-0.000915527,,
499.34,12/13/2018,5:19:45 PM,0.855712891,0.024108887,-0.001220703,-0.000915527,,
499.35,12/13/2018,5:19:45 PM,1.018676758,0.024414063,-0.000610352,-0.001220703,,
499.36,12/13/2018,5:19:45 PM,1.184082031,0.024719238,-0.000610352,-0.000610352,,
499.37,12/13/2018,5:19:45 PM,1.325378418,0.024719238,-0.000305176,-0.000305176,,
499.38,12/13/2018,5:19:45 PM,1.426696777,0.024719238,-0.000305176,0,,
499.39,12/13/2018,5:19:45 PM,1.483154297,0.024719238,-0.000305176,-0.000610352,,
499.4,12/13/2018,5:19:45 PM,1.49597168,0.024414063,-0.000305176,-0.000915527,,
499.41,12/13/2018,5:19:45 PM,1.469726563,0.024414063,-0.000610352,-0.001220703,,
499.42,12/13/2018,5:19:45 PM,1.414489746,0.024108887,-0.000915527,-0.000915527,,
499.43,12/13/2018,5:19:45 PM,1.342773438,0.023803711,-0.000915527,-0.000610352,,
499.44,12/13/2018,5:19:45 PM,1.266174316,0.023803711,-0.000915527,-0.000610352,,
499.45,12/13/2018,5:19:45 PM,1.193237305,0.023803711,-0.000915527,-0.000915527,,
499.46,12/13/2018,5:19:45 PM,1.130371094,0.024414063,-0.000915527,-0.000915527,,
499.47,12/13/2018,5:19:45 PM,1.083374023,0.024719238,-0.000915527,-0.000305176,,
499.48,12/13/2018,5:19:45 PM,1.0546875,0.024719238,-0.000915527,0,,
499.49,12/13/2018,5:19:45 PM,1.040344238,0.024719238,-0.000915527,0,,
499.5,12/13/2018,5:19:45 PM,1.035461426,0.024719238,-0.000610352,-0.000305176,,
499.51,12/13/2018,5:19:45 PM,1.036682129,0.024414063,-0.000610352,-0.000610352,,
499.52,12/13/2018,5:19:45 PM,1.042480469,0.024108887,-0.000610352,-0.000610352,,
499.53,12/13/2018,5:19:45 PM,1.049499512,0.023803711,-0.000610352,-0.000610352,,
499.54,12/13/2018,5:19:45 PM,1.051025391,0.023803711,-0.000610352,-0.000610352,,
499.55,12/13/2018,5:19:45 PM,1.039733887,0.023803711,-0.000915527,-0.000610352,,
499.56,12/13/2018,5:19:45 PM,1.014709473,0.024108887,-0.000915527,-0.000305176,,
499.57,12/13/2018,5:19:45 PM,0.979919434,0.024108887,-0.000915527,-0.000305176,,
499.58,12/13/2018,5:19:45 PM,0.942382813,0.024108887,-0.000915527,-0.000305176,,
499.59,12/13/2018,5:19:45 PM,0.908508301,0.024108887,-0.000915527,-0.000305176,,
499.6,12/13/2018,5:19:45 PM,0.885009766,0.024108887,-0.000915527,-0.000610352,,
499.61,12/13/2018,5:19:45 PM,0.878295898,0.024108887,-0.000915527,-0.001220703,,
499.62,12/13/2018,5:19:45 PM,0.891113281,0.024108887,-0.000915527,-0.001220703,,
499.63,12/13/2018,5:19:45 PM,0.919189453,0.024108887,-0.000915527,-0.000915527,,
499.64,12/13/2018,5:19:45 PM,0.953674316,0.024108887,-0.000915527,-0.000305176,,
499.65,12/13/2018,5:19:45 PM,0.984802246,0.024108887,-0.000915527,-0.000305176,,
499.66,12/13/2018,5:19:45 PM,1.004638672,0.024414063,-0.000610352,-0.000305176,,
499.67,12/13/2018,5:19:45 PM,1.010131836,0.024414063,-0.000610352,-0.000610352,,
499.68,12/13/2018,5:19:45 PM,1.00402832,0.024719238,-0.000610352,-0.000610352,,
499.69,12/13/2018,5:19:45 PM,0.991821289,0.024719238,-0.000915527,-0.000610352,,
499.7,12/13/2018,5:19:45 PM,0.97869873,0.024719238,-0.001220703,-0.000305176,,
499.71,12/13/2018,5:19:45 PM,0.966491699,0.024414063,-0.001220703,0,,
499.72,12/13/2018,5:19:45 PM,0.953369141,0.024108887,-0.001220703,0,,
499.73,12/13/2018,5:19:45 PM,0.937194824,0.024414063,-0.001220703,-0.000305176,,
499.74,12/13/2018,5:19:45 PM,0.916748047,0.024414063,-0.000915527,-0.000610352,,
499.75,12/13/2018,5:19:45 PM,0.891723633,0.024414063,-0.000610352,-0.000610352,,
499.76,12/13/2018,5:19:45 PM,0.860595703,0.024414063,-0.000610352,-0.000610352,,
499.77,12/13/2018,5:19:45 PM,0.82611084,0.024414063,-0.000305176,-0.000610352,,
499.78,12/13/2018,5:19:45 PM,0.79498291,0.024414063,-0.000305176,-0.000610352,,
499.79,12/13/2018,5:19:45 PM,0.770568848,0.024414063,-0.000305176,-0.000610352,,
499.8,12/13/2018,5:19:45 PM,0.752258301,0.024414063,-0.000610352,-0.000915527,,
499.81,12/13/2018,5:19:45 PM,0.740661621,0.024719238,-0.000610352,-0.000915527,,
499.82,12/13/2018,5:19:45 PM,0.733642578,0.025024414,-0.001220703,-0.000915527,,
499.83,12/13/2018,5:19:45 PM,0.730895996,0.024719238,-0.001525879,-0.000610352,,
499.84,12/13/2018,5:19:45 PM,0.730285645,0.024414063,-0.001525879,-0.000610352,,
499.85,12/13/2018,5:19:45 PM,0.73059082,0.024414063,-0.000915527,-0.000610352,,
499.86,12/13/2018,5:19:45 PM,0.730895996,0.024719238,-0.000610352,0,,
499.87,12/13/2018,5:19:45 PM,0.731201172,0.025024414,-0.000610352,-0.000305176,,
499.88,12/13/2018,5:19:45 PM,0.731201172,0.025024414,-0.000915527,-0.000610352,,
499.89,12/13/2018,5:19:45 PM,0.73059082,0.024719238,-0.000915527,-0.000610352,,
499.9,12/13/2018,5:19:45 PM,0.729980469,0.024414063,-0.000915527,-0.000305176,,
499.91,12/13/2018,5:19:45 PM,0.729980469,0.024414063,-0.000915527,-0.000305176,,
499.92,12/13/2018,5:19:45 PM,0.729980469,0.024719238,-0.000915527,-0.000915527,,
499.93,12/13/2018,5:19:45 PM,0.73059082,0.024719238,-0.000915527,-0.001220703,,
499.94,12/13/2018,5:19:45 PM,0.729675293,0.024719238,-0.000915527,-0.001220703,,
499.95,12/13/2018,5:19:45 PM,0.726013184,0.024719238,-0.000915527,-0.001220703,,
499.96,12/13/2018,5:19:45 PM,0.717773438,0.024719238,-0.000610352,-0.000915527,,
499.97,12/13/2018,5:19:45 PM,0.704345703,0.024719238,-0.000610352,-0.000610352,,
499.98,12/13/2018,5:19:45 PM,0.688171387,0.024719238,-0.000610352,-0.000610352,,
499.99,12/13/2018,5:19:45 PM,0.674743652,0.024719238,-0.000610352,-0.000610352,,
500,12/13/2018,5:19:46 PM,0.667724609,0.024719238,-0.000610352,-0.000915527,,
500.01,12/13/2018,5:19:46 PM,0.665893555,0.024414063,-0.000915527,-0.001220703,,
500.02,12/13/2018,5:19:46 PM,0.66619873,0.024108887,-0.000915527,-0.001220703,,
500.03,12/13/2018,5:19:46 PM,0.666503906,0.024108887,-0.000915527,-0.001220703,,
500.04,12/13/2018,5:19:46 PM,0.666809082,0.024108887,-0.000610352,-0.000915527,,
500.05,12/13/2018,5:19:46 PM,0.667114258,0.024108887,-0.000305176,-0.000610352,,
500.06,12/13/2018,5:19:46 PM,0.667114258,0.024414063,-0.000610352,-0.000305176,,
500.07,12/13/2018,5:19:46 PM,0.667114258,0.024414063,-0.000915527,0,,
500.08,12/13/2018,5:19:46 PM,0.667114258,0.024719238,-0.000915527,0,,
500.09,12/13/2018,5:19:46 PM,0.666809082,0.024719238,-0.000915527,-0.000305176,,
500.1,12/13/2018,5:19:46 PM,0.664367676,0.024414063,-0.000915527,-0.000305176,,
500.11,12/13/2018,5:19:46 PM,0.65612793,0.024108887,-0.001220703,-0.000305176,,
500.12,12/13/2018,5:19:46 PM,0.64239502,0.024108887,-0.001220703,-0.000305176,,
500.13,12/13/2018,5:19:46 PM,0.628662109,0.024414063,-0.000610352,0,,
500.14,12/13/2018,5:19:46 PM,0.620422363,0.024719238,-0.000305176,0,,
500.15,12/13/2018,5:19:46 PM,0.616149902,0.025939941,-0.000305176,0,,
500.16,12/13/2018,5:19:46 PM,0.610351563,0.031433105,-0.000610352,0,,
500.17,12/13/2018,5:19:46 PM,0.59967041,0.041809082,-0.000915527,0,,
500.18,12/13/2018,5:19:46 PM,0.585632324,0.055541992,-0.000915527,0,,
500.19,12/13/2018,5:19:46 PM,0.574035645,0.065002441,-0.000915527,0,,
500.2,12/13/2018,5:19:46 PM,0.572509766,0.063476563,-0.000305176,-0.000305176,,
500.21,12/13/2018,5:19:46 PM,0.58807373,0.051574707,0,-0.000915527,,
500.22,12/13/2018,5:19:46 PM,0.621643066,0.036621094,0,-0.001220703,,
500.23,12/13/2018,5:19:46 PM,0.673217773,0.026550293,-0.000305176,-0.001525879,,
500.24,12/13/2018,5:19:46 PM,0.748596191,0.023193359,-0.000305176,-0.001525879,,
500.25,12/13/2018,5:19:46 PM,0.855407715,0.023498535,-0.000610352,-0.001220703,,
500.26,12/13/2018,5:19:46 PM,0.991516113,0.024108887,-0.000915527,-0.000915527,,
500.27,12/13/2018,5:19:46 PM,1.138000488,0.024108887,-0.001220703,-0.000915527,,
500.28,12/13/2018,5:19:46 PM,1.27166748,0.024414063,-0.001220703,-0.000915527,,
500.29,12/13/2018,5:19:46 PM,1.374206543,0.024719238,-0.001220703,-0.001525879,,
500.3,12/13/2018,5:19:46 PM,1.431274414,0.024719238,-0.000915527,-0.001525879,,
500.31,12/13/2018,5:19:46 PM,1.440734863,0.025024414,-0.000915527,-0.000915527,,
500.32,12/13/2018,5:19:46 PM,1.410827637,0.025024414,-0.000915527,-0.000610352,,
500.33,12/13/2018,5:19:46 PM,1.35345459,0.025024414,-0.000915527,-0.000610352,,
500.34,12/13/2018,5:19:46 PM,1.281738281,0.025024414,-0.000915527,-0.000610352,,
500.35,12/13/2018,5:19:46 PM,1.206970215,0.025024414,-0.000915527,-0.000610352,,
500.36,12/13/2018,5:19:46 PM,1.137390137,0.025024414,-0.000915527,-0.000305176,,
500.37,12/13/2018,5:19:46 PM,1.080322266,0.025024414,-0.000610352,-0.000305176,,
500.38,12/13/2018,5:19:46 PM,1.037902832,0.024719238,-0.000610352,0,,
500.39,12/13/2018,5:19:46 PM,1.007080078,0.024414063,-0.000610352,-0.000305176,,
500.4,12/13/2018,5:19:46 PM,0.98449707,0.024414063,-0.000610352,-0.000305176,,
500.41,12/13/2018,5:19:46 PM,0.968017578,0.024414063,-0.000610352,-0.000305176,,
500.42,12/13/2018,5:19:46 PM,0.958251953,0.024719238,-0.000305176,-0.000305176,,
500.43,12/13/2018,5:19:46 PM,0.953369141,0.024719238,-0.000305176,-0.000305176,,
500.44,12/13/2018,5:19:46 PM,0.946044922,0.024719238,-0.000305176,-0.000305176,,
500.45,12/13/2018,5:19:46 PM,0.930480957,0.024414063,-0.000305176,-0.000610352,,
500.46,12/13/2018,5:19:46 PM,0.904541016,0.024108887,-0.000305176,-0.000915527,,
500.47,12/13/2018,5:19:46 PM,0.870056152,0.024108887,-0.000305176,-0.000915527,,
500.48,12/13/2018,5:19:46 PM,0.833435059,0.023803711,-0.000305176,-0.000610352,,
500.49,12/13/2018,5:19:46 PM,0.802307129,0.023803711,-0.000305176,0,,
500.5,12/13/2018,5:19:46 PM,0.783996582,0.024414063,0,0,,
500.51,12/13/2018,5:19:46 PM,0.786132813,0.024719238,-0.000305176,0,,
500.52,12/13/2018,5:19:46 PM,0.810241699,0.024719238,-0.000915527,0,,
500.53,12/13/2018,5:19:46 PM,0.850524902,0.024719238,-0.001220703,-0.000305176,,
500.54,12/13/2018,5:19:46 PM,0.897216797,0.024719238,-0.001220703,-0.000610352,,
500.55,12/13/2018,5:19:46 PM,0.941772461,0.024719238,-0.001220703,-0.000915527,,
500.56,12/13/2018,5:19:46 PM,0.976867676,0.024719238,-0.000915527,-0.000915527,,
500.57,12/13/2018,5:19:46 PM,0.998535156,0.024719238,-0.000915527,-0.000305176,,
500.58,12/13/2018,5:19:46 PM,1.00402832,0.025024414,-0.000610352,-0.000305176,,
500.59,12/13/2018,5:19:46 PM,0.994567871,0.025024414,-0.000915527,-0.000610352,,
500.6,12/13/2018,5:19:46 PM,0.976867676,0.024719238,-0.000915527,-0.000610352,,
500.61,12/13/2018,5:19:46 PM,0.955810547,0.024108887,-0.000610352,-0.000610352,,
500.62,12/13/2018,5:19:46 PM,0.931396484,0.024108887,-0.000610352,-0.000610352,,
500.63,12/13/2018,5:19:46 PM,0.901794434,0.024414063,-0.000305176,-0.000915527,,
500.64,12/13/2018,5:19:46 PM,0.866699219,0.024414063,0,-0.000915527,,
500.65,12/13/2018,5:19:46 PM,0.830993652,0.024414063,0.000305176,-0.000915527,,
500.66,12/13/2018,5:19:46 PM,0.79864502,0.024414063,0.000305176,-0.000610352,,
500.67,12/13/2018,5:19:46 PM,0.772094727,0.024414063,-0.000610352,-0.000610352,,
500.68,12/13/2018,5:19:46 PM,0.749511719,0.024108887,-0.001220703,-0.000610352,,
500.69,12/13/2018,5:19:46 PM,0.729064941,0.024108887,-0.001220703,-0.000610352,,
500.7,12/13/2018,5:19:46 PM,0.708618164,0.024108887,-0.000915527,-0.000610352,,
500.71,12/13/2018,5:19:46 PM,0.689697266,0.024414063,-0.000610352,-0.000610352,,
500.72,12/13/2018,5:19:46 PM,0.673217773,0.024414063,-0.000305176,-0.000610352,,
500.73,12/13/2018,5:19:46 PM,0.661621094,0.024108887,-0.000305176,-0.000610352,,
500.74,12/13/2018,5:19:46 PM,0.657348633,0.024108887,-0.000610352,-0.000610352,,
500.75,12/13/2018,5:19:46 PM,0.660705566,0.024108887,-0.000915527,-0.000305176,,
500.76,12/13/2018,5:19:46 PM,0.669555664,0.024414063,-0.000915527,-0.000305176,,
500.77,12/13/2018,5:19:46 PM,0.67779541,0.024719238,-0.000915527,-0.000305176,,
500.78,12/13/2018,5:19:46 PM,0.682678223,0.025024414,-0.000915527,-0.000305176,,
500.79,12/13/2018,5:19:46 PM,0.68359375,0.025024414,-0.000915527,-0.000305176,,
500.8,12/13/2018,5:19:46 PM,0.682983398,0.024414063,-0.000915527,-0.000305176,,
500.81,12/13/2018,5:19:46 PM,0.679016113,0.024108887,-0.000915527,0,,
500.82,12/13/2018,5:19:46 PM,0.669555664,0.024108887,-0.000915527,0,,
500.83,12/13/2018,5:19:46 PM,0.655212402,0.024108887,-0.000610352,-0.000305176,,
500.84,12/13/2018,5:19:46 PM,0.64239502,0.024414063,-0.000610352,-0.000610352,,
500.85,12/13/2018,5:19:46 PM,0.635375977,0.024414063,-0.000915527,-0.000610352,,
500.86,12/13/2018,5:19:46 PM,0.63293457,0.024414063,-0.001220703,-0.000305176,,
500.87,12/13/2018,5:19:46 PM,0.63293457,0.024414063,-0.001220703,0,,
500.88,12/13/2018,5:19:46 PM,0.633544922,0.024414063,-0.000915527,0.000305176,,
500.89,12/13/2018,5:19:46 PM,0.634155273,0.024414063,-0.000610352,0,,
500.9,12/13/2018,5:19:46 PM,0.634460449,0.024414063,-0.000305176,-0.000305176,,
500.91,12/13/2018,5:19:46 PM,0.634460449,0.024414063,-0.000610352,-0.000610352,,
500.92,12/13/2018,5:19:46 PM,0.634460449,0.024414063,-0.000610352,-0.000610352,,
500.93,12/13/2018,5:19:46 PM,0.634460449,0.024414063,-0.000610352,-0.000915527,,
500.94,12/13/2018,5:19:46 PM,0.634460449,0.024414063,-0.000610352,-0.000915527,,
500.95,12/13/2018,5:19:46 PM,0.634155273,0.024414063,-0.000305176,-0.000915527,,
500.96,12/13/2018,5:19:46 PM,0.633544922,0.024414063,-0.000305176,-0.000610352,,
500.97,12/13/2018,5:19:46 PM,0.632324219,0.024108887,-0.000610352,-0.000305176,,
500.98,12/13/2018,5:19:46 PM,0.626220703,0.024108887,-0.000915527,0,,
500.99,12/13/2018,5:19:46 PM,0.613708496,0.024108887,-0.001220703,0,,
501,12/13/2018,5:19:47 PM,0.597839355,0.024414063,-0.001220703,0,,
501.01,12/13/2018,5:19:47 PM,0.584106445,0.024414063,-0.001220703,0,,
501.02,12/13/2018,5:19:47 PM,0.575866699,0.024414063,-0.000915527,-0.000305176,,
501.03,12/13/2018,5:19:47 PM,0.571594238,0.024414063,-0.000915527,-0.000305176,,
501.04,12/13/2018,5:19:47 PM,0.570373535,0.024414063,-0.000915527,-0.000610352,,
501.05,12/13/2018,5:19:47 PM,0.570068359,0.024414063,-0.000915527,-0.000610352,,
501.06,12/13/2018,5:19:47 PM,0.570373535,0.024414063,-0.000915527,-0.000610352,,
501.07,12/13/2018,5:19:47 PM,0.571594238,0.024414063,-0.001220703,-0.000610352,,
501.08,12/13/2018,5:19:47 PM,0.575866699,0.024414063,-0.001525879,-0.000915527,,
501.09,12/13/2018,5:19:47 PM,0.589294434,0.024414063,-0.001525879,-0.000915527,,
501.1,12/13/2018,5:19:47 PM,0.624694824,0.024414063,-0.001220703,-0.000915527,,
501.11,12/13/2018,5:19:47 PM,0.695800781,0.024414063,-0.000610352,-0.000915527,,
501.12,12/13/2018,5:19:47 PM,0.809936523,0.024414063,-0.000610352,-0.000610352,,
501.13,12/13/2018,5:19:47 PM,0.963745117,0.024414063,-0.000915527,-0.000305176,,
501.14,12/13/2018,5:19:47 PM,1.134643555,0.024414063,-0.000915527,-0.000305176,,
501.15,12/13/2018,5:19:47 PM,1.2890625,0.024414063,-0.000610352,-0.000305176,,
501.16,12/13/2018,5:19:47 PM,1.405029297,0.024414063,0,-0.000305176,,
501.17,12/13/2018,5:19:47 PM,1.470947266,0.024414063,0,0.000305176,,
501.18,12/13/2018,5:19:47 PM,1.484375,0.024414063,0,0.000610352,,
501.19,12/13/2018,5:19:47 PM,1.45111084,0.024414063,-0.000610352,0.000915527,,
501.2,12/13/2018,5:19:47 PM,1.381835938,0.024414063,-0.001220703,0.000305176,,
501.21,12/13/2018,5:19:47 PM,1.29486084,0.024108887,-0.001220703,-0.000305176,,
501.22,12/13/2018,5:19:47 PM,1.2109375,0.023803711,-0.000915527,-0.000915527,,
501.23,12/13/2018,5:19:47 PM,1.142883301,0.023803711,-0.000610352,-0.000915527,,
501.24,12/13/2018,5:19:47 PM,1.094360352,0.023498535,-0.000305176,-0.000915527,,
501.25,12/13/2018,5:19:47 PM,1.06262207,0.023498535,-0.000305176,-0.000305176,,
501.26,12/13/2018,5:19:47 PM,1.042785645,0.023498535,-0.000305176,0,,
501.27,12/13/2018,5:19:47 PM,1.029663086,0.023498535,-0.000610352,0,,
501.28,12/13/2018,5:19:47 PM,1.021728516,0.023803711,-0.000610352,-0.000305176,,
501.29,12/13/2018,5:19:47 PM,1.018371582,0.024414063,-0.000610352,-0.000305176,,
501.3,12/13/2018,5:19:47 PM,1.01776123,0.025024414,-0.000305176,-0.000305176,,
501.31,12/13/2018,5:19:47 PM,1.018066406,0.025024414,-0.000305176,-0.000305176,,
501.32,12/13/2018,5:19:47 PM,1.01776123,0.025024414,-0.000610352,-0.000305176,,
501.33,12/13/2018,5:19:47 PM,1.014709473,0.024719238,-0.000915527,0,,
501.34,12/13/2018,5:19:47 PM,1.004638672,0.024719238,-0.000610352,0,,
501.35,12/13/2018,5:19:47 PM,0.985412598,0.024414063,-0.000610352,0,,
501.36,12/13/2018,5:19:47 PM,0.956726074,0.024414063,-0.000610352,0,,
501.37,12/13/2018,5:19:47 PM,0.922546387,0.024414063,-0.001220703,0,,
501.38,12/13/2018,5:19:47 PM,0.892944336,0.024414063,-0.001220703,0,,
501.39,12/13/2018,5:19:47 PM,0.877380371,0.024414063,-0.001220703,-0.000305176,,
501.4,12/13/2018,5:19:47 PM,0.880126953,0.024414063,-0.001220703,-0.000305176,,
501.41,12/13/2018,5:19:47 PM,0.90057373,0.024414063,-0.001220703,-0.000610352,,
501.42,12/13/2018,5:19:47 PM,0.931396484,0.024108887,-0.000915527,-0.000610352,,
501.43,12/13/2018,5:19:47 PM,0.959777832,0.024108887,-0.000915527,-0.000610352,,
501.44,12/13/2018,5:19:47 PM,0.977478027,0.024108887,-0.000915527,-0.000610352,,
501.45,12/13/2018,5:19:47 PM,0.985107422,0.024108887,-0.000915527,-0.000305176,,
501.46,12/13/2018,5:19:47 PM,0.986022949,0.024108887,-0.000610352,0,,
501.47,12/13/2018,5:19:47 PM,0.982666016,0.024108887,-0.000610352,-0.000305176,,
501.48,12/13/2018,5:19:47 PM,0.972900391,0.024108887,-0.000915527,-0.000610352,,
501.49,12/13/2018,5:19:47 PM,0.95703125,0.024108887,-0.000915527,-0.000610352,,
501.5,12/13/2018,5:19:47 PM,0.938110352,0.024108887,-0.000305176,-0.000915527,,
501.51,12/13/2018,5:19:47 PM,0.917358398,0.024108887,-0.000305176,-0.001220703,,
501.52,12/13/2018,5:19:47 PM,0.896606445,0.024108887,-0.000305176,-0.001220703,,
501.53,12/13/2018,5:19:47 PM,0.875244141,0.024108887,-0.000305176,-0.000915527,,
501.54,12/13/2018,5:19:47 PM,0.851745605,0.024108887,-0.000305176,-0.000610352,,
501.55,12/13/2018,5:19:47 PM,0.822753906,0.024108887,-0.000305176,0,,
501.56,12/13/2018,5:19:47 PM,0.788269043,0.024414063,-0.000610352,0,,
501.57,12/13/2018,5:19:47 PM,0.753479004,0.024719238,-0.000610352,-0.000305176,,
501.58,12/13/2018,5:19:47 PM,0.725708008,0.025024414,-0.000915527,-0.000610352,,
501.59,12/13/2018,5:19:47 PM,0.708007813,0.025024414,-0.001220703,-0.000610352,,
501.6,12/13/2018,5:19:47 PM,0.700073242,0.024719238,-0.001220703,-0.000305176,,
501.61,12/13/2018,5:19:47 PM,0.698242188,0.024719238,-0.001220703,0,,
501.62,12/13/2018,5:19:47 PM,0.698547363,0.024719238,-0.000610352,0,,
501.63,12/13/2018,5:19:47 PM,0.699157715,0.024719238,-0.000610352,-0.000305176,,
501.64,12/13/2018,5:19:47 PM,0.699157715,0.024719238,-0.000305176,-0.000305176,,
501.65,12/13/2018,5:19:47 PM,0.699157715,0.024719238,-0.000305176,-0.000610352,,
501.66,12/13/2018,5:19:47 PM,0.699157715,0.024414063,-0.000305176,-0.000610352,,
501.67,12/13/2018,5:19:47 PM,0.698852539,0.024414063,-0.000305176,-0.000610352,,
501.68,12/13/2018,5:19:47 PM,0.698547363,0.024108887,-0.000305176,-0.000610352,,
501.69,12/13/2018,5:19:47 PM,0.696411133,0.024108887,-0.000610352,-0.000610352,,
501.7,12/13/2018,5:19:47 PM,0.691223145,0.024414063,-0.000610352,-0.000610352,,
501.71,12/13/2018,5:19:47 PM,0.682373047,0.024719238,-0.000915527,-0.000610352,,
501.72,12/13/2018,5:19:47 PM,0.670471191,0.024719238,-0.000915527,-0.000610352,,
501.73,12/13/2018,5:19:47 PM,0.659484863,0.024719238,-0.000915527,-0.000610352,,
501.74,12/13/2018,5:19:47 PM,0.652770996,0.024719238,-0.000915527,-0.000610352,,
501.75,12/13/2018,5:19:47 PM,0.650634766,0.024414063,-0.000915527,-0.000610352,,
501.76,12/13/2018,5:19:47 PM,0.65032959,0.024414063,-0.000610352,-0.000610352,,
501.77,12/13/2018,5:19:47 PM,0.650634766,0.024414063,-0.000915527,-0.000915527,,
501.78,12/13/2018,5:19:47 PM,0.650634766,0.024414063,-0.001220703,-0.000915527,,
501.79,12/13/2018,5:19:47 PM,0.650634766,0.024414063,-0.001525879,-0.000915527,,
501.8,12/13/2018,5:19:47 PM,0.652770996,0.024108887,-0.001525879,-0.000915527,,
501.81,12/13/2018,5:19:47 PM,0.65826416,0.024108887,-0.001525879,-0.000610352,,
501.82,12/13/2018,5:19:47 PM,0.666809082,0.024108887,-0.000915527,-0.000305176,,
501.83,12/13/2018,5:19:47 PM,0.67199707,0.024108887,-0.000610352,-0.000305176,,
501.84,12/13/2018,5:19:47 PM,0.668945313,0.024414063,-0.000610352,0,,
501.85,12/13/2018,5:19:47 PM,0.65612793,0.024414063,-0.000610352,0,,
501.86,12/13/2018,5:19:47 PM,0.638427734,0.024414063,-0.001220703,-0.000305176,,
501.87,12/13/2018,5:19:47 PM,0.620422363,0.024414063,-0.001525879,-0.000610352,,
501.88,12/13/2018,5:19:47 PM,0.608215332,0.025024414,-0.001525879,-0.000610352,,
501.89,12/13/2018,5:19:47 PM,0.602416992,0.025024414,-0.001220703,-0.000915527,,
501.9,12/13/2018,5:19:47 PM,0.601501465,0.024719238,-0.001220703,-0.000915527,,
501.91,12/13/2018,5:19:47 PM,0.601501465,0.024719238,-0.001220703,-0.000915527,,
501.92,12/13/2018,5:19:47 PM,0.599975586,0.024719238,-0.001220703,-0.000915527,,
501.93,12/13/2018,5:19:47 PM,0.594177246,0.024414063,-0.000915527,-0.000915527,,
501.94,12/13/2018,5:19:47 PM,0.582275391,0.024414063,-0.000915527,-0.000610352,,
501.95,12/13/2018,5:19:47 PM,0.566101074,0.024108887,-0.000915527,-0.000915527,,
501.96,12/13/2018,5:19:47 PM,0.548400879,0.024108887,-0.000610352,-0.000915527,,
501.97,12/13/2018,5:19:47 PM,0.534362793,0.024108887,-0.000305176,-0.000915527,,
501.98,12/13/2018,5:19:47 PM,0.531616211,0.024108887,0,-0.000610352,,
501.99,12/13/2018,5:19:47 PM,0.549621582,0.024414063,0,-0.000305176,,
502,12/13/2018,5:19:48 PM,0.598144531,0.024414063,-0.000305176,-0.000305176,,
502.01,12/13/2018,5:19:48 PM,0.682983398,0.024108887,-0.000610352,-0.000610352,,
502.02,12/13/2018,5:19:48 PM,0.807189941,0.024108887,-0.000610352,-0.000610352,,
502.03,12/13/2018,5:19:48 PM,0.965881348,0.024414063,-0.000610352,-0.000610352,,
502.04,12/13/2018,5:19:48 PM,1.138000488,0.024719238,-0.000915527,-0.000610352,,
502.05,12/13/2018,5:19:48 PM,1.295166016,0.024719238,-0.000915527,-0.000305176,,
502.06,12/13/2018,5:19:48 PM,1.416931152,0.024719238,-0.000915527,-0.000610352,,
502.07,12/13/2018,5:19:48 PM,1.488647461,0.024719238,-0.000915527,-0.000610352,,
502.08,12/13/2018,5:19:48 PM,1.508483887,0.024719238,-0.000610352,-0.000610352,,
502.09,12/13/2018,5:19:48 PM,1.484985352,0.025024414,-0.000610352,-0.000610352,,
502.1,12/13/2018,5:19:48 PM,1.429748535,0.025024414,-0.000610352,-0.000610352,,
502.11,12/13/2018,5:19:48 PM,1.358032227,0.024414063,-0.000610352,-0.000305176,,
502.12,12/13/2018,5:19:48 PM,1.282348633,0.023803711,-0.000610352,-0.000305176,,
502.13,12/13/2018,5:19:48 PM,1.212463379,0.023803711,-0.000915527,-0.000305176,,
502.14,12/13/2018,5:19:48 PM,1.153259277,0.024108887,-0.000915527,-0.000305176,,
502.15,12/13/2018,5:19:48 PM,1.108398438,0.024414063,-0.000915527,-0.000305176,,
502.16,12/13/2018,5:19:48 PM,1.077575684,0.024414063,-0.000915527,-0.000305176,,
502.17,12/13/2018,5:19:48 PM,1.059875488,0.024414063,-0.000915527,-0.000305176,,
502.18,12/13/2018,5:19:48 PM,1.051940918,0.024414063,-0.000610352,-0.000610352,,
502.19,12/13/2018,5:19:48 PM,1.050109863,0.024414063,-0.000915527,-0.000915527,,
502.2,12/13/2018,5:19:48 PM,1.050415039,0.024414063,-0.001525879,-0.000915527,,
502.21,12/13/2018,5:19:48 PM,1.050415039,0.024414063,-0.001525879,-0.000915527,,
502.22,12/13/2018,5:19:48 PM,1.04888916,0.024414063,-0.001525879,-0.000610352,,
502.23,12/13/2018,5:19:48 PM,1.04309082,0.024414063,-0.001220703,-0.000305176,,
502.24,12/13/2018,5:19:48 PM,1.029663086,0.024414063,-0.001220703,0,,
502.25,12/13/2018,5:19:48 PM,1.006164551,0.024719238,-0.000915527,0,,
502.26,12/13/2018,5:19:48 PM,0.971984863,0.024719238,-0.000610352,-0.000305176,,
502.27,12/13/2018,5:19:48 PM,0.929260254,0.024414063,-0.000305176,-0.000610352,,
502.28,12/13/2018,5:19:48 PM,0.885009766,0.023803711,0,-0.000915527,,
502.29,12/13/2018,5:19:48 PM,0.849304199,0.023803711,-0.000305176,-0.000915527,,
502.3,12/13/2018,5:19:48 PM,0.830078125,0.024108887,-0.000305176,-0.000915527,,
502.31,12/13/2018,5:19:48 PM,0.832214355,0.024414063,-0.000610352,-0.000915527,,
502.32,12/13/2018,5:19:48 PM,0.851135254,0.024719238,-0.000915527,-0.000915527,,
502.33,12/13/2018,5:19:48 PM,0.881347656,0.024719238,-0.000915527,-0.000305176,,
502.34,12/13/2018,5:19:48 PM,0.916442871,0.024719238,-0.000915527,0,,
502.35,12/13/2018,5:19:48 PM,0.94909668,0.025024414,-0.000915527,0,,
502.36,12/13/2018,5:19:48 PM,0.97442627,0.02532959,-0.000610352,0,,
502.37,12/13/2018,5:19:48 PM,0.992126465,0.025024414,-0.000610352,-0.000610352,,
502.38,12/13/2018,5:19:48 PM,1.00189209,0.025024414,-0.000610352,-0.000915527,,
502.39,12/13/2018,5:19:48 PM,1.000976563,0.025024414,-0.000610352,-0.000915527,,
502.4,12/13/2018,5:19:48 PM,0.987854004,0.025024414,-0.000305176,-0.000915527,,
502.41,12/13/2018,5:19:48 PM,0.964050293,0.025024414,0,-0.000610352,,
502.42,12/13/2018,5:19:48 PM,0.932006836,0.025024414,0,-0.000610352,,
502.43,12/13/2018,5:19:48 PM,0.894470215,0.024719238,-0.000610352,-0.000610352,,
502.44,12/13/2018,5:19:48 PM,0.85357666,0.024414063,-0.000915527,-0.000610352,,
502.45,12/13/2018,5:19:48 PM,0.812683105,0.024414063,-0.000915527,-0.000305176,,
502.46,12/13/2018,5:19:48 PM,0.774841309,0.024414063,-0.000610352,0,,
502.47,12/13/2018,5:19:48 PM,0.743713379,0.024719238,-0.000915527,0,,
502.48,12/13/2018,5:19:48 PM,0.719604492,0.025024414,-0.001220703,0,,
502.49,12/13/2018,5:19:48 PM,0.702819824,0.025024414,-0.001220703,0,,
502.5,12/13/2018,5:19:48 PM,0.69152832,0.025024414,-0.001220703,0,,
502.51,12/13/2018,5:19:48 PM,0.685424805,0.024719238,-0.001220703,0,,
502.52,12/13/2018,5:19:48 PM,0.682983398,0.024719238,-0.000915527,0,,
502.53,12/13/2018,5:19:48 PM,0.682373047,0.024414063,-0.000915527,-0.000305176,,
502.54,12/13/2018,5:19:48 PM,0.682373047,0.024414063,-0.000915527,-0.000610352,,
502.55,12/13/2018,5:19:48 PM,0.682678223,0.024414063,-0.000610352,-0.000610352,,
502.56,12/13/2018,5:19:48 PM,0.682678223,0.024414063,-0.000610352,-0.000610352,,
502.57,12/13/2018,5:19:48 PM,0.682678223,0.024414063,-0.000305176,-0.000610352,,
502.58,12/13/2018,5:19:48 PM,0.682983398,0.024719238,-0.000305176,-0.000610352,,
502.59,12/13/2018,5:19:48 PM,0.682983398,0.025024414,-0.000305176,0,,
502.6,12/13/2018,5:19:48 PM,0.680847168,0.025024414,-0.000305176,0,,
502.61,12/13/2018,5:19:48 PM,0.672912598,0.024719238,-0.000305176,-0.000305176,,
502.62,12/13/2018,5:19:48 PM,0.659484863,0.024719238,-0.000610352,-0.000610352,,
502.63,12/13/2018,5:19:48 PM,0.645446777,0.024719238,-0.000610352,-0.000610352,,
502.64,12/13/2018,5:19:48 PM,0.636901855,0.024719238,-0.000610352,-0.000610352,,
502.65,12/13/2018,5:19:48 PM,0.634155273,0.024719238,-0.000305176,-0.000610352,,
502.66,12/13/2018,5:19:48 PM,0.634155273,0.024719238,-0.000610352,-0.000305176,,
502.67,12/13/2018,5:19:48 PM,0.635986328,0.024719238,-0.000915527,-0.000305176,,
502.68,12/13/2018,5:19:48 PM,0.640869141,0.024719238,-0.000915527,-0.000305176,,
502.69,12/13/2018,5:19:48 PM,0.649414063,0.024414063,-0.000915527,-0.000305176,,
502.7,12/13/2018,5:19:48 PM,0.658569336,0.024108887,-0.001220703,-0.000305176,,
502.71,12/13/2018,5:19:48 PM,0.664367676,0.024108887,-0.001220703,-0.000305176,,
502.72,12/13/2018,5:19:48 PM,0.664672852,0.024108887,-0.001220703,-0.000305176,,
502.73,12/13/2018,5:19:48 PM,0.659179688,0.024108887,-0.001220703,-0.000305176,,
502.74,12/13/2018,5:19:48 PM,0.647888184,0.024108887,-0.001220703,-0.000305176,,
502.75,12/13/2018,5:19:48 PM,0.632324219,0.024414063,-0.000915527,-0.000305176,,
502.76,12/13/2018,5:19:48 PM,0.614624023,0.024414063,-0.000610352,-0.000305176,,
502.77,12/13/2018,5:19:48 PM,0.598754883,0.024414063,-0.000610352,-0.000610352,,
502.78,12/13/2018,5:19:48 PM,0.589599609,0.024719238,-0.000305176,-0.000915527,,
502.79,12/13/2018,5:19:48 PM,0.5859375,0.024719238,-0.000610352,-0.000915527,,
502.8,12/13/2018,5:19:48 PM,0.585632324,0.025024414,-0.000915527,-0.000915527,,
502.81,12/13/2018,5:19:48 PM,0.586242676,0.024719238,-0.000915527,-0.000915527,,
502.82,12/13/2018,5:19:48 PM,0.586853027,0.024719238,-0.000915527,-0.000915527,,
502.83,12/13/2018,5:19:48 PM,0.586853027,0.024414063,-0.000915527,-0.000915527,,
502.84,12/13/2018,5:19:48 PM,0.585327148,0.024108887,-0.000610352,-0.000915527,,
502.85,12/13/2018,5:19:48 PM,0.579833984,0.024108887,-0.000610352,-0.000305176,,
502.86,12/13/2018,5:19:48 PM,0.567932129,0.024719238,-0.000915527,0,,
502.87,12/13/2018,5:19:48 PM,0.551147461,0.024719238,-0.000915527,0,,
502.88,12/13/2018,5:19:48 PM,0.532531738,0.024414063,-0.000915527,-0.000305176,,
502.89,12/13/2018,5:19:48 PM,0.517578125,0.024108887,-0.000610352,-0.000915527,,
502.9,12/13/2018,5:19:48 PM,0.509643555,0.024108887,-0.000610352,-0.000915527,,
502.91,12/13/2018,5:19:48 PM,0.510559082,0.024108887,-0.001220703,-0.000915527,,
502.92,12/13/2018,5:19:48 PM,0.520935059,0.024108887,-0.001525879,-0.000610352,,
502.93,12/13/2018,5:19:48 PM,0.548095703,0.024414063,-0.001525879,-0.000305176,,
502.94,12/13/2018,5:19:48 PM,0.604248047,0.024414063,-0.000915527,-0.000305176,,
502.95,12/13/2018,5:19:48 PM,0.698547363,0.024414063,-0.000610352,-0.000305176,,
502.96,12/13/2018,5:19:48 PM,0.826721191,0.024414063,-0.000610352,-0.000305176,,
502.97,12/13/2018,5:19:48 PM,0.978088379,0.024719238,-0.000610352,-0.000305176,,
502.98,12/13/2018,5:19:48 PM,1.134643555,0.024719238,-0.000610352,-0.000305176,,
502.99,12/13/2018,5:19:48 PM,1.271972656,0.024719238,-0.000610352,-0.000305176,,
503,12/13/2018,5:19:49 PM,1.372375488,0.024719238,-0.000610352,-0.000305176,,
503.01,12/13/2018,5:19:49 PM,1.428833008,0.024719238,-0.000610352,-0.000305176,,
503.02,12/13/2018,5:19:49 PM,1.440734863,0.024414063,-0.000915527,-0.000305176,,
503.03,12/13/2018,5:19:49 PM,1.415710449,0.024414063,-0.000915527,-0.000305176,,
503.04,12/13/2018,5:19:49 PM,1.36505127,0.024414063,-0.000915527,-0.000610352,,
503.05,12/13/2018,5:19:49 PM,1.299133301,0.024414063,-0.000915527,-0.000610352,,
503.06,12/13/2018,5:19:49 PM,1.224975586,0.024414063,-0.000915527,-0.001220703,,
503.07,12/13/2018,5:19:49 PM,1.149291992,0.024414063,-0.000915527,-0.001525879,,
503.08,12/13/2018,5:19:49 PM,1.079711914,0.024719238,-0.000915527,-0.001525879,,
503.09,12/13/2018,5:19:49 PM,1.024475098,0.024719238,-0.000915527,-0.001220703,,
503.1,12/13/2018,5:19:49 PM,0.985717773,0.024719238,-0.000305176,-0.000610352,,
503.11,12/13/2018,5:19:49 PM,0.958557129,0.024719238,0,-0.000610352,,
503.12,12/13/2018,5:19:49 PM,0.941467285,0.024719238,0,-0.000610352,,
503.13,12/13/2018,5:19:49 PM,0.934448242,0.024719238,-0.000305176,-0.000915527,,
503.14,12/13/2018,5:19:49 PM,0.938415527,0.024414063,-0.000610352,-0.001220703,,
503.15,12/13/2018,5:19:49 PM,0.947570801,0.024414063,-0.000915527,-0.000915527,,
503.16,12/13/2018,5:19:49 PM,0.954284668,0.024414063,-0.000915527,-0.000610352,,
503.17,12/13/2018,5:19:49 PM,0.951538086,0.024108887,-0.001220703,-0.000610352,,
503.18,12/13/2018,5:19:49 PM,0.937194824,0.023803711,-0.001220703,-0.000305176,,
503.19,12/13/2018,5:19:49 PM,0.91217041,0.023803711,-0.001525879,0,,
503.2,12/13/2018,5:19:49 PM,0.879516602,0.023803711,-0.001220703,0,,
503.21,12/13/2018,5:19:49 PM,0.843811035,0.024108887,-0.001220703,-0.000305176,,
503.22,12/13/2018,5:19:49 PM,0.81451416,0.024108887,-0.000915527,-0.000610352,,
503.23,12/13/2018,5:19:49 PM,0.802001953,0.024414063,-0.000915527,-0.000915527,,
503.24,12/13/2018,5:19:49 PM,0.80871582,0.024414063,-0.000610352,-0.000915527,,
503.25,12/13/2018,5:19:49 PM,0.832824707,0.024414063,-0.000305176,-0.000915527,,
503.26,12/13/2018,5:19:49 PM,0.867614746,0.024414063,-0.000305176,-0.000305176,,
503.27,12/13/2018,5:19:49 PM,0.904541016,0.024719238,-0.000305176,0.000305176,,
503.28,12/13/2018,5:19:49 PM,0.936889648,0.024414063,-0.000305176,0.000610352,,
503.29,12/13/2018,5:19:49 PM,0.959777832,0.024414063,-0.000305176,0.000610352,,
503.3,12/13/2018,5:19:49 PM,0.971374512,0.024414063,-0.000305176,0.000610352,,
503.31,12/13/2018,5:19:49 PM,0.97076416,0.024414063,-0.000610352,0.000610352,,
503.32,12/13/2018,5:19:49 PM,0.959777832,0.024414063,-0.000610352,0.000305176,,
503.33,12/13/2018,5:19:49 PM,0.942077637,0.024414063,-0.000610352,0,,
503.34,12/13/2018,5:19:49 PM,0.919494629,0.024719238,-0.000305176,0,,
503.35,12/13/2018,5:19:49 PM,0.893859863,0.024414063,-0.000305176,-0.000305176,,
503.36,12/13/2018,5:19:49 PM,0.863647461,0.025024414,-0.000305176,-0.000610352,,
503.37,12/13/2018,5:19:49 PM,0.82824707,0.027160645,0,-0.000610352,,
503.38,12/13/2018,5:19:49 PM,0.790710449,0.030822754,-0.000305176,-0.000610352,,
503.39,12/13/2018,5:19:49 PM,0.75592041,0.032348633,-0.000610352,-0.000610352,,
503.4,12/13/2018,5:19:49 PM,0.727844238,0.030517578,-0.000915527,-0.000610352,,
503.41,12/13/2018,5:19:49 PM,0.70892334,0.026550293,-0.000915527,-0.000610352,,
503.42,12/13/2018,5:19:49 PM,0.700073242,0.024108887,-0.000915527,-0.000305176,,
503.43,12/13/2018,5:19:49 PM,0.697021484,0.023803711,-0.000915527,-0.000305176,,
503.44,12/13/2018,5:19:49 PM,0.694580078,0.024108887,-0.000915527,-0.000305176,,
503.45,12/13/2018,5:19:49 PM,0.687866211,0.024414063,-0.000610352,-0.000305176,,
503.46,12/13/2018,5:19:49 PM,0.67565918,0.024719238,-0.000610352,-0.000305176,,
503.47,12/13/2018,5:19:49 PM,0.659484863,0.024414063,-0.000610352,-0.000305176,,
503.48,12/13/2018,5:19:49 PM,0.644836426,0.024108887,-0.000610352,-0.000610352,,
503.49,12/13/2018,5:19:49 PM,0.636291504,0.024108887,-0.000610352,-0.000915527,,
503.5,12/13/2018,5:19:49 PM,0.633544922,0.024414063,-0.000610352,-0.000915527,,
503.51,12/13/2018,5:19:49 PM,0.633544922,0.024414063,-0.000610352,-0.000915527,,
503.52,12/13/2018,5:19:49 PM,0.634460449,0.024719238,-0.000610352,-0.000305176,,
503.53,12/13/2018,5:19:49 PM,0.634765625,0.024719238,-0.000305176,0,,
503.54,12/13/2018,5:19:49 PM,0.634765625,0.024719238,-0.000305176,-0.000305176,,
503.55,12/13/2018,5:19:49 PM,0.634460449,0.024414063,-0.000610352,-0.000305176,,
503.56,12/13/2018,5:19:49 PM,0.633544922,0.024108887,-0.000915527,-0.000305176,,
503.57,12/13/2018,5:19:49 PM,0.631408691,0.023803711,-0.000915527,-0.000305176,,
503.58,12/13/2018,5:19:49 PM,0.625305176,0.023803711,-0.000610352,-0.000610352,,
503.59,12/13/2018,5:19:49 PM,0.615844727,0.023803711,-0.000610352,-0.000915527,,
503.6,12/13/2018,5:19:49 PM,0.60760498,0.024108887,-0.000610352,-0.000915527,,
503.61,12/13/2018,5:19:49 PM,0.603027344,0.024108887,-0.000915527,-0.001220703,,
503.62,12/13/2018,5:19:49 PM,0.602111816,0.023803711,-0.001525879,-0.001220703,,
503.63,12/13/2018,5:19:49 PM,0.602416992,0.023803711,-0.001525879,-0.001220703,,
503.64,12/13/2018,5:19:49 PM,0.602416992,0.023803711,-0.001525879,-0.000610352,,
503.65,12/13/2018,5:19:49 PM,0.602111816,0.024108887,-0.000915527,-0.000305176,,
503.66,12/13/2018,5:19:49 PM,0.602111816,0.024719238,-0.000610352,-0.000610352,,
503.67,12/13/2018,5:19:49 PM,0.602111816,0.024719238,-0.000610352,-0.000610352,,
503.68,12/13/2018,5:19:49 PM,0.602111816,0.025024414,-0.000610352,-0.000610352,,
503.69,12/13/2018,5:19:49 PM,0.602111816,0.025024414,-0.000610352,-0.000610352,,
503.7,12/13/2018,5:19:49 PM,0.602111816,0.025024414,-0.000305176,-0.000305176,,
503.71,12/13/2018,5:19:49 PM,0.601806641,0.025024414,-0.000305176,-0.000305176,,
503.72,12/13/2018,5:19:49 PM,0.599975586,0.024719238,-0.000305176,0,,
503.73,12/13/2018,5:19:49 PM,0.594482422,0.024719238,-0.000915527,0,,
503.74,12/13/2018,5:19:49 PM,0.584106445,0.024719238,-0.001220703,-0.000305176,,
503.75,12/13/2018,5:19:49 PM,0.56854248,0.024414063,-0.001525879,-0.000610352,,
503.76,12/13/2018,5:19:49 PM,0.550231934,0.024414063,-0.001525879,-0.000610352,,
503.77,12/13/2018,5:19:49 PM,0.532836914,0.024414063,-0.001220703,-0.000610352,,
503.78,12/13/2018,5:19:49 PM,0.519104004,0.024414063,-0.001220703,-0.000610352,,
503.79,12/13/2018,5:19:49 PM,0.510864258,0.024414063,-0.000915527,-0.000305176,,
503.8,12/13/2018,5:19:49 PM,0.509643555,0.024414063,-0.000915527,-0.000305176,,
503.81,12/13/2018,5:19:49 PM,0.519104004,0.024414063,-0.000915527,0,,
503.82,12/13/2018,5:19:49 PM,0.546569824,0.024719238,-0.001220703,0,,
503.83,12/13/2018,5:19:49 PM,0.603942871,0.024719238,-0.001220703,-0.000305176,,
503.84,12/13/2018,5:19:49 PM,0.701904297,0.024414063,-0.001220703,-0.000610352,,
503.85,12/13/2018,5:19:49 PM,0.834655762,0.024414063,-0.000915527,-0.000305176,,
503.86,12/13/2018,5:19:49 PM,0.979614258,0.02746582,-0.000610352,0,,
503.87,12/13/2018,5:19:49 PM,1.116638184,0.036315918,-0.000610352,-0.000305176,,
503.88,12/13/2018,5:19:49 PM,1.231994629,0.050964355,-0.000915527,-0.000305176,,
503.89,12/13/2018,5:19:49 PM,1.31439209,0.06652832,-0.000915527,-0.000610352,,
503.9,12/13/2018,5:19:49 PM,1.357727051,0.073852539,-0.000915527,-0.000610352,,
503.91,12/13/2018,5:19:49 PM,1.360473633,0.066833496,-0.000305176,-0.000610352,,
503.92,12/13/2018,5:19:49 PM,1.324768066,0.049133301,-0.000305176,-0.000610352,,
503.93,12/13/2018,5:19:49 PM,1.262817383,0.032653809,-0.000610352,-0.000610352,,
503.94,12/13/2018,5:19:49 PM,1.187133789,0.024414063,-0.000915527,-0.000305176,,
503.95,12/13/2018,5:19:49 PM,1.107177734,0.023193359,-0.000915527,-0.000305176,,
503.96,12/13/2018,5:19:49 PM,1.029663086,0.024414063,-0.000610352,-0.000305176,,
503.97,12/13/2018,5:19:49 PM,0.960388184,0.025024414,-0.000305176,-0.000305176,,
503.98,12/13/2018,5:19:49 PM,0.906677246,0.025024414,0,-0.000305176,,
503.99,12/13/2018,5:19:49 PM,0.869750977,0.024719238,0,-0.000305176,,
504,12/13/2018,5:19:50 PM,0.847473145,0.024414063,-0.000305176,-0.000305176,,
504.01,12/13/2018,5:19:50 PM,0.834960938,0.024414063,-0.000915527,-0.000610352,,
504.02,12/13/2018,5:19:50 PM,0.828857422,0.024414063,-0.000915527,-0.000915527,,
504.03,12/13/2018,5:19:50 PM,0.825805664,0.024108887,-0.000915527,-0.000915527,,
504.04,12/13/2018,5:19:50 PM,0.821228027,0.023803711,-0.000305176,-0.000915527,,
504.05,12/13/2018,5:19:50 PM,0.808105469,0.023803711,-0.000305176,-0.000610352,,
504.06,12/13/2018,5:19:50 PM,0.78338623,0.024108887,-0.000305176,-0.000610352,,
504.07,12/13/2018,5:19:50 PM,0.750732422,0.025024414,-0.000610352,-0.000610352,,
504.08,12/13/2018,5:19:50 PM,0.717163086,0.025939941,-0.000915527,-0.000610352,,
504.09,12/13/2018,5:19:50 PM,0.692138672,0.025939941,-0.000915527,-0.000610352,,
504.1,12/13/2018,5:19:50 PM,0.685424805,0.025024414,-0.000915527,-0.000610352,,
504.11,12/13/2018,5:19:50 PM,0.698852539,0.024414063,-0.000610352,-0.000915527,,
504.12,12/13/2018,5:19:50 PM,0.727233887,0.024414063,-0.000610352,-0.001220703,,
504.13,12/13/2018,5:19:50 PM,0.76385498,0.024414063,-0.000305176,-0.001220703,,
504.14,12/13/2018,5:19:50 PM,0.803527832,0.024719238,-0.000305176,-0.001220703,,
504.15,12/13/2018,5:19:50 PM,0.841064453,0.024719238,-0.000305176,-0.001220703,,
504.16,12/13/2018,5:19:50 PM,0.872802734,0.024414063,-0.000305176,-0.000915527,,
504.17,12/13/2018,5:19:50 PM,0.895996094,0.024414063,-0.000305176,-0.000610352,,
504.18,12/13/2018,5:19:50 PM,0.908813477,0.024108887,-0.000610352,-0.000610352,,
504.19,12/13/2018,5:19:50 PM,0.909729004,0.024108887,-0.000610352,-0.000610352,,
504.2,12/13/2018,5:19:50 PM,0.898132324,0.024108887,-0.000610352,-0.000305176,,
504.21,12/13/2018,5:19:50 PM,0.877075195,0.024108887,-0.000915527,-0.000610352,,
504.22,12/13/2018,5:19:50 PM,0.848693848,0.024108887,-0.000915527,-0.000915527,,
504.23,12/13/2018,5:19:50 PM,0.81451416,0.024108887,-0.000915527,-0.000915527,,
504.24,12/13/2018,5:19:50 PM,0.777282715,0.024414063,-0.000915527,-0.000915527,,
504.25,12/13/2018,5:19:50 PM,0.739440918,0.024719238,-0.000610352,-0.000610352,,
504.26,12/13/2018,5:19:50 PM,0.705871582,0.024719238,-0.000610352,-0.000610352,,
504.27,12/13/2018,5:19:50 PM,0.678710938,0.024414063,-0.000305176,-0.000610352,,
504.28,12/13/2018,5:19:50 PM,0.657043457,0.024414063,-0.000305176,-0.000915527,,
504.29,12/13/2018,5:19:50 PM,0.636901855,0.024108887,-0.000305176,-0.000915527,,
504.3,12/13/2018,5:19:50 PM,0.617370605,0.024108887,-0.000305176,-0.000915527,,
504.31,12/13/2018,5:19:50 PM,0.598144531,0.024108887,-0.000305176,-0.000915527,,
504.32,12/13/2018,5:19:50 PM,0.579833984,0.024719238,-0.000305176,-0.000915527,,
504.33,12/13/2018,5:19:50 PM,0.565490723,0.024719238,-0.000305176,-0.000915527,,
504.34,12/13/2018,5:19:50 PM,0.557250977,0.024719238,-0.000305176,-0.000610352,,
504.35,12/13/2018,5:19:50 PM,0.55480957,0.024414063,-0.000305176,-0.000610352,,
504.36,12/13/2018,5:19:50 PM,0.55480957,0.024414063,-0.000305176,-0.000305176,,
504.37,12/13/2018,5:19:50 PM,0.55480957,0.024414063,-0.000610352,-0.000610352,,
504.38,12/13/2018,5:19:50 PM,0.55480957,0.024414063,-0.000610352,-0.000610352,,
504.39,12/13/2018,5:19:50 PM,0.55480957,0.024108887,-0.000915527,-0.000305176,,
504.4,12/13/2018,5:19:50 PM,0.55480957,0.024108887,-0.000915527,-0.000305176,,
504.41,12/13/2018,5:19:50 PM,0.555114746,0.024108887,-0.000915527,-0.000915527,,
504.42,12/13/2018,5:19:50 PM,0.555114746,0.024108887,-0.000915527,-0.001525879,,
504.43,12/13/2018,5:19:50 PM,0.555114746,0.024414063,-0.000915527,-0.001220703,,
504.44,12/13/2018,5:19:50 PM,0.555114746,0.024108887,-0.000305176,-0.000915527,,
504.45,12/13/2018,5:19:50 PM,0.555114746,0.024108887,-0.000305176,-0.000305176,,
504.46,12/13/2018,5:19:50 PM,0.55480957,0.023803711,-0.000610352,-0.000305176,,
504.47,12/13/2018,5:19:50 PM,0.554504395,0.023803711,-0.000915527,-0.000305176,,
504.48,12/13/2018,5:19:50 PM,0.554504395,0.024108887,-0.001220703,-0.000305176,,
504.49,12/13/2018,5:19:50 PM,0.554199219,0.024414063,-0.000915527,-0.000305176,,
504.5,12/13/2018,5:19:50 PM,0.554199219,0.024414063,-0.000610352,0.000305176,,
504.51,12/13/2018,5:19:50 PM,0.554199219,0.024414063,0,0.000610352,,
504.52,12/13/2018,5:19:50 PM,0.554504395,0.024719238,-0.000305176,0.000305176,,
504.53,12/13/2018,5:19:50 PM,0.55480957,0.024719238,-0.000305176,0,,
504.54,12/13/2018,5:19:50 PM,0.555114746,0.024719238,-0.000610352,-0.000305176,,
504.55,12/13/2018,5:19:50 PM,0.555114746,0.024719238,-0.000610352,-0.000610352,,
504.56,12/13/2018,5:19:50 PM,0.555114746,0.024414063,-0.000610352,-0.000610352,,
504.57,12/13/2018,5:19:50 PM,0.55480957,0.024414063,-0.000610352,-0.000610352,,
504.58,12/13/2018,5:19:50 PM,0.552978516,0.024414063,-0.000610352,-0.000610352,,
504.59,12/13/2018,5:19:50 PM,0.546875,0.024719238,-0.000610352,0,,
504.6,12/13/2018,5:19:50 PM,0.533752441,0.024719238,-0.000305176,0,,
504.61,12/13/2018,5:19:50 PM,0.515441895,0.024719238,-0.000305176,-0.000610352,,
504.62,12/13/2018,5:19:50 PM,0.495300293,0.024719238,-0.000305176,-0.000915527,,
504.63,12/13/2018,5:19:50 PM,0.477905273,0.024719238,-0.000610352,-0.000915527,,
504.64,12/13/2018,5:19:50 PM,0.466003418,0.025024414,-0.000915527,-0.000610352,,
504.65,12/13/2018,5:19:50 PM,0.464172363,0.024719238,-0.000915527,-0.000610352,,
504.66,12/13/2018,5:19:50 PM,0.476074219,0.024414063,-0.000610352,-0.000305176,,
504.67,12/13/2018,5:19:50 PM,0.509033203,0.024108887,-0.000305176,-0.000305176,,
504.68,12/13/2018,5:19:50 PM,0.573730469,0.024108887,-0.000305176,-0.000305176,,
504.69,12/13/2018,5:19:50 PM,0.680541992,0.024414063,-0.000610352,0.000305176,,
504.7,12/13/2018,5:19:50 PM,0.827026367,0.024414063,-0.000915527,0.000610352,,
504.71,12/13/2018,5:19:50 PM,0.998535156,0.024414063,-0.000915527,0.000610352,,
504.72,12/13/2018,5:19:50 PM,1.170043945,0.024414063,-0.000610352,0.000305176,,
504.73,12/13/2018,5:19:50 PM,1.313171387,0.024414063,-0.000305176,-0.000305176,,
504.74,12/13/2018,5:19:50 PM,1.406860352,0.024108887,0,-0.000610352,,
504.75,12/13/2018,5:19:50 PM,1.446533203,0.023498535,0,-0.000610352,,
504.76,12/13/2018,5:19:50 PM,1.438903809,0.023498535,0,-0.000610352,,
504.77,12/13/2018,5:19:50 PM,1.393737793,0.023803711,0,-0.000610352,,
504.78,12/13/2018,5:19:50 PM,1.325073242,0.024108887,-0.000305176,-0.000610352,,
504.79,12/13/2018,5:19:50 PM,1.247253418,0.024108887,-0.000915527,-0.000305176,,
504.8,12/13/2018,5:19:50 PM,1.16973877,0.024414063,-0.001220703,-0.000305176,,
504.81,12/13/2018,5:19:50 PM,1.100158691,0.024414063,-0.001220703,0,,
504.82,12/13/2018,5:19:50 PM,1.043395996,0.024414063,-0.001220703,0,,
504.83,12/13/2018,5:19:50 PM,1.00189209,0.024719238,-0.001220703,0,,
504.84,12/13/2018,5:19:50 PM,0.973815918,0.024719238,-0.001220703,-0.000305176,,
504.85,12/13/2018,5:19:50 PM,0.952758789,0.024414063,-0.000915527,-0.000610352,,
504.86,12/13/2018,5:19:50 PM,0.934143066,0.024108887,-0.000610352,-0.000915527,,
504.87,12/13/2018,5:19:50 PM,0.918884277,0.024108887,-0.000610352,-0.000915527,,
504.88,12/13/2018,5:19:50 PM,0.909423828,0.024414063,-0.000610352,-0.000305176,,
504.89,12/13/2018,5:19:50 PM,0.905456543,0.024719238,-0.000610352,-0.000305176,,
504.9,12/13/2018,5:19:50 PM,0.902709961,0.025024414,-0.000610352,0,,
504.91,12/13/2018,5:19:50 PM,0.897216797,0.025024414,-0.000610352,-0.000305176,,
504.92,12/13/2018,5:19:50 PM,0.885009766,0.025024414,-0.000610352,-0.000305176,,
504.93,12/13/2018,5:19:50 PM,0.863952637,0.025024414,-0.000610352,-0.000305176,,
504.94,12/13/2018,5:19:50 PM,0.834350586,0.024719238,-0.000610352,-0.000305176,,
504.95,12/13/2018,5:19:50 PM,0.798950195,0.024414063,-0.000610352,-0.000305176,,
504.96,12/13/2018,5:19:50 PM,0.768127441,0.024414063,-0.000305176,-0.000610352,,
504.97,12/13/2018,5:19:50 PM,0.755310059,0.024414063,-0.000305176,-0.000610352,,
504.98,12/13/2018,5:19:50 PM,0.765075684,0.024719238,0,-0.000610352,,
504.99,12/13/2018,5:19:50 PM,0.791625977,0.024719238,0,-0.000610352,,
505,12/13/2018,5:19:51 PM,0.824584961,0.024414063,0,-0.000610352,,
505.01,12/13/2018,5:19:51 PM,0.854492188,0.024108887,0,-0.000915527,,
505.02,12/13/2018,5:19:51 PM,0.874938965,0.024108887,-0.000305176,-0.000915527,,
505.03,12/13/2018,5:19:51 PM,0.885620117,0.024108887,-0.000915527,-0.000915527,,
505.04,12/13/2018,5:19:51 PM,0.889282227,0.024414063,-0.001220703,-0.000610352,,
505.05,12/13/2018,5:19:51 PM,0.889587402,0.024414063,-0.001525879,-0.000610352,,
505.06,12/13/2018,5:19:51 PM,0.888671875,0.024414063,-0.001220703,-0.000305176,,
505.07,12/13/2018,5:19:51 PM,0.885009766,0.024414063,-0.000915527,0,,
505.08,12/13/2018,5:19:51 PM,0.876464844,0.024414063,-0.000610352,-0.000305176,,
505.09,12/13/2018,5:19:51 PM,0.859985352,0.024414063,-0.000610352,-0.000610352,,
505.1,12/13/2018,5:19:51 PM,0.836181641,0.024414063,-0.000610352,-0.000915527,,
505.11,12/13/2018,5:19:51 PM,0.805969238,0.024414063,-0.000610352,-0.001220703,,
505.12,12/13/2018,5:19:51 PM,0.77331543,0.024414063,-0.000610352,-0.001220703,,
505.13,12/13/2018,5:19:51 PM,0.743103027,0.024414063,-0.000610352,-0.001220703,,
505.14,12/13/2018,5:19:51 PM,0.717468262,0.024414063,-0.000610352,-0.001220703,,
505.15,12/13/2018,5:19:51 PM,0.695800781,0.024414063,-0.000305176,-0.001525879,,
505.16,12/13/2018,5:19:51 PM,0.67565918,0.024414063,-0.000610352,-0.001831055,,
505.17,12/13/2018,5:19:51 PM,0.657043457,0.024414063,-0.000915527,-0.001831055,,
505.18,12/13/2018,5:19:51 PM,0.643005371,0.024414063,-0.001220703,-0.001220703,,
505.19,12/13/2018,5:19:51 PM,0.635681152,0.024414063,-0.001220703,-0.000915527,,
505.2,12/13/2018,5:19:51 PM,0.633544922,0.024414063,-0.000915527,-0.000915527,,
505.21,12/13/2018,5:19:51 PM,0.634155273,0.024414063,-0.000610352,-0.000915527,,
505.22,12/13/2018,5:19:51 PM,0.634765625,0.024414063,-0.000610352,-0.000915527,,
505.23,12/13/2018,5:19:51 PM,0.635070801,0.024108887,-0.000915527,-0.000915527,,
505.24,12/13/2018,5:19:51 PM,0.634765625,0.024108887,-0.000915527,-0.000610352,,
505.25,12/13/2018,5:19:51 PM,0.634460449,0.024108887,-0.000610352,-0.000610352,,
505.26,12/13/2018,5:19:51 PM,0.634155273,0.024414063,-0.000610352,-0.000610352,,
505.27,12/13/2018,5:19:51 PM,0.634155273,0.024414063,-0.001220703,-0.000915527,,
505.28,12/13/2018,5:19:51 PM,0.633544922,0.024108887,-0.001220703,-0.000915527,,
505.29,12/13/2018,5:19:51 PM,0.632324219,0.023803711,-0.000915527,-0.000915527,,
505.3,12/13/2018,5:19:51 PM,0.628051758,0.023498535,-0.000610352,-0.000915527,,
505.31,12/13/2018,5:19:51 PM,0.619506836,0.023498535,-0.000610352,-0.000305176,,
505.32,12/13/2018,5:19:51 PM,0.607910156,0.023803711,-0.000610352,-0.000305176,,
505.33,12/13/2018,5:19:51 PM,0.597839355,0.024108887,-0.000610352,-0.000305176,,
505.34,12/13/2018,5:19:51 PM,0.592041016,0.024414063,-0.000610352,-0.000305176,,
505.35,12/13/2018,5:19:51 PM,0.592041016,0.024414063,-0.000305176,-0.000305176,,
505.36,12/13/2018,5:19:51 PM,0.59753418,0.024414063,-0.000305176,-0.000305176,,
505.37,12/13/2018,5:19:51 PM,0.60760498,0.024414063,-0.000610352,-0.000610352,,
505.38,12/13/2018,5:19:51 PM,0.617675781,0.024414063,-0.000610352,-0.000915527,,
505.39,12/13/2018,5:19:51 PM,0.622558594,0.024719238,-0.000610352,-0.000915527,,
505.4,12/13/2018,5:19:51 PM,0.616455078,0.024719238,-0.000305176,-0.000915527,,
505.41,12/13/2018,5:19:51 PM,0.60333252,0.024414063,-0.000305176,-0.000915527,,
505.42,12/13/2018,5:19:51 PM,0.592346191,0.024414063,-0.000610352,-0.000610352,,
505.43,12/13/2018,5:19:51 PM,0.586547852,0.024414063,-0.000915527,-0.000610352,,
505.44,12/13/2018,5:19:51 PM,0.584106445,0.024414063,-0.000915527,-0.000610352,,
505.45,12/13/2018,5:19:51 PM,0.579833984,0.024108887,-0.000915527,-0.000610352,,
505.46,12/13/2018,5:19:51 PM,0.570678711,0.023803711,-0.000915527,-0.000305176,,
505.47,12/13/2018,5:19:51 PM,0.556030273,0.023803711,-0.000915527,0,,
505.48,12/13/2018,5:19:51 PM,0.538330078,0.023803711,-0.000915527,0,,
505.49,12/13/2018,5:19:51 PM,0.520935059,0.023803711,-0.001220703,-0.000305176,,
505.5,12/13/2018,5:19:51 PM,0.507202148,0.023803711,-0.001220703,-0.000610352,,
505.51,12/13/2018,5:19:51 PM,0.503540039,0.023498535,-0.001220703,-0.000610352,,
505.52,12/13/2018,5:19:51 PM,0.516052246,0.023803711,-0.001220703,-0.000610352,,
505.53,12/13/2018,5:19:51 PM,0.554199219,0.024108887,-0.000610352,0,,
505.54,12/13/2018,5:19:51 PM,0.632324219,0.024414063,-0.000305176,0.000305176,,
505.55,12/13/2018,5:19:51 PM,0.755615234,0.024414063,-0.000305176,0.000305176,,
505.56,12/13/2018,5:19:51 PM,0.914001465,0.024414063,-0.000915527,0.000610352,,
505.57,12/13/2018,5:19:51 PM,1.084594727,0.024414063,-0.001220703,0.000305176,,
505.58,12/13/2018,5:19:51 PM,1.239013672,0.024414063,-0.001525879,0,,
505.59,12/13/2018,5:19:51 PM,1.354675293,0.024719238,-0.001525879,0,,
505.6,12/13/2018,5:19:51 PM,1.423950195,0.024719238,-0.001220703,0,,
505.61,12/13/2018,5:19:51 PM,1.445007324,0.024719238,-0.000915527,-0.000305176,,
505.62,12/13/2018,5:19:51 PM,1.424255371,0.024719238,-0.000610352,-0.000610352,,
505.63,12/13/2018,5:19:51 PM,1.372680664,0.024719238,-0.000610352,-0.000915527,,
505.64,12/13/2018,5:19:51 PM,1.302490234,0.024719238,-0.000610352,-0.000915527,,
505.65,12/13/2018,5:19:51 PM,1.226806641,0.024719238,-0.000610352,-0.000610352,,
505.66,12/13/2018,5:19:51 PM,1.156005859,0.025024414,-0.000610352,-0.000305176,,
505.67,12/13/2018,5:19:51 PM,1.097106934,0.025939941,-0.000610352,0,,
505.68,12/13/2018,5:19:51 PM,1.050720215,0.030822754,-0.000915527,0.000305176,,
505.69,12/13/2018,5:19:51 PM,1.015014648,0.039672852,-0.001220703,0.000305176,,
505.7,12/13/2018,5:19:51 PM,0.987243652,0.049743652,-0.001220703,0,,
505.71,12/13/2018,5:19:51 PM,0.964660645,0.055236816,-0.001220703,-0.000610352,,
505.72,12/13/2018,5:19:51 PM,0.946960449,0.05279541,-0.001220703,-0.000610352,,
505.73,12/13/2018,5:19:51 PM,0.934143066,0.043945313,-0.000915527,-0.000610352,,
505.74,12/13/2018,5:19:51 PM,0.926513672,0.033569336,-0.000610352,0,,
505.75,12/13/2018,5:19:51 PM,0.923156738,0.026245117,-0.000610352,0.000305176,,
505.76,12/13/2018,5:19:51 PM,0.92010498,0.023803711,-0.000610352,0.000610352,,
505.77,12/13/2018,5:19:51 PM,0.913696289,0.023803711,-0.000305176,0.000305176,,
505.78,12/13/2018,5:19:51 PM,0.900268555,0.024108887,-0.000305176,0,,
505.79,12/13/2018,5:19:51 PM,0.881652832,0.024414063,-0.000305176,-0.000305176,,
505.8,12/13/2018,5:19:51 PM,0.861206055,0.024414063,-0.000305176,-0.000305176,,
505.81,12/13/2018,5:19:51 PM,0.841369629,0.024719238,-0.000610352,-0.000305176,,
505.82,12/13/2018,5:19:51 PM,0.823974609,0.024719238,-0.000610352,0,,
505.83,12/13/2018,5:19:51 PM,0.811157227,0.024719238,-0.000610352,0,,
505.84,12/13/2018,5:19:51 PM,0.807800293,0.024719238,-0.000610352,0,,
505.85,12/13/2018,5:19:51 PM,0.816650391,0.024719238,-0.000305176,-0.000305176,,
505.86,12/13/2018,5:19:51 PM,0.83404541,0.024719238,-0.000305176,-0.000305176,,
505.87,12/13/2018,5:19:51 PM,0.854492188,0.024719238,-0.000305176,-0.000305176,,
505.88,12/13/2018,5:19:51 PM,0.875244141,0.024719238,-0.000305176,-0.000305176,,
505.89,12/13/2018,5:19:51 PM,0.89630127,0.024719238,-0.000305176,-0.000610352,,
505.9,12/13/2018,5:19:51 PM,0.914306641,0.024719238,-0.000305176,-0.000610352,,
505.91,12/13/2018,5:19:51 PM,0.92376709,0.024719238,-0.000305176,-0.001220703,,
505.92,12/13/2018,5:19:51 PM,0.918884277,0.024719238,-0.000305176,-0.001220703,,
505.93,12/13/2018,5:19:51 PM,0.899658203,0.024414063,-0.000305176,-0.001220703,,
505.94,12/13/2018,5:19:51 PM,0.870361328,0.024414063,-0.000610352,-0.000915527,,
505.95,12/13/2018,5:19:51 PM,0.838623047,0.024108887,-0.000610352,-0.000305176,,
505.96,12/13/2018,5:19:51 PM,0.810241699,0.024108887,-0.000915527,-0.000305176,,
505.97,12/13/2018,5:19:51 PM,0.78704834,0.024414063,-0.000915527,-0.000305176,,
505.98,12/13/2018,5:19:51 PM,0.766601563,0.024414063,-0.000915527,-0.000610352,,
505.99,12/13/2018,5:19:51 PM,0.747375488,0.024414063,-0.000610352,-0.000610352,,
506,12/13/2018,5:19:52 PM,0.727539063,0.024414063,-0.000305176,-0.000610352,,
506.01,12/13/2018,5:19:52 PM,0.707397461,0.023803711,-0.000305176,-0.000915527,,
506.02,12/13/2018,5:19:52 PM,0.686950684,0.023803711,-0.000610352,-0.000915527,,
506.03,12/13/2018,5:19:52 PM,0.666809082,0.023803711,-0.000610352,-0.000915527,,
506.04,12/13/2018,5:19:52 PM,0.646972656,0.024414063,-0.000610352,-0.000915527,,
506.05,12/13/2018,5:19:52 PM,0.631103516,0.025024414,-0.000610352,-0.000915527,,
506.06,12/13/2018,5:19:52 PM,0.621643066,0.025634766,-0.000915527,-0.000915527,,
506.07,12/13/2018,5:19:52 PM,0.617675781,0.025634766,-0.000915527,-0.000915527,,
506.08,12/13/2018,5:19:52 PM,0.617370605,0.024719238,-0.000915527,-0.000610352,,
506.09,12/13/2018,5:19:52 PM,0.617980957,0.024108887,-0.000305176,-0.000305176,,
506.1,12/13/2018,5:19:52 PM,0.618286133,0.024108887,-0.000305176,-0.000305176,,
506.11,12/13/2018,5:19:52 PM,0.618591309,0.024108887,-0.000305176,-0.000610352,,
506.12,12/13/2018,5:19:52 PM,0.618591309,0.024108887,-0.000915527,-0.000915527,,
506.13,12/13/2018,5:19:52 PM,0.61920166,0.024108887,-0.001220703,-0.000915527,,
506.14,12/13/2018,5:19:52 PM,0.61920166,0.024414063,-0.001220703,-0.000610352,,
506.15,12/13/2018,5:19:52 PM,0.61920166,0.024414063,-0.001220703,-0.000610352,,
506.16,12/13/2018,5:19:52 PM,0.618591309,0.024414063,-0.000915527,-0.000915527,,
506.17,12/13/2018,5:19:52 PM,0.618286133,0.024414063,-0.000915527,-0.001220703,,
506.18,12/13/2018,5:19:52 PM,0.617980957,0.024414063,-0.000915527,-0.001220703,,
506.19,12/13/2018,5:19:52 PM,0.617980957,0.024108887,-0.000915527,-0.001220703,,
506.2,12/13/2018,5:19:52 PM,0.617980957,0.024108887,-0.000915527,-0.000915527,,
506.21,12/13/2018,5:19:52 PM,0.618591309,0.024108887,-0.000915527,-0.000610352,,
506.22,12/13/2018,5:19:52 PM,0.61920166,0.024414063,-0.000915527,-0.000305176,,
506.23,12/13/2018,5:19:52 PM,0.61920166,0.024414063,-0.001220703,-0.000305176,,
506.24,12/13/2018,5:19:52 PM,0.617675781,0.024719238,-0.001525879,0,,
506.25,12/13/2018,5:19:52 PM,0.614013672,0.025024414,-0.001525879,0.000305176,,
506.26,12/13/2018,5:19:52 PM,0.606994629,0.025024414,-0.000915527,0.000305176,,
506.27,12/13/2018,5:19:52 PM,0.596008301,0.025024414,-0.000305176,0,,
506.28,12/13/2018,5:19:52 PM,0.584411621,0.024719238,-0.000305176,-0.000305176,,
506.29,12/13/2018,5:19:52 PM,0.575866699,0.024414063,-0.000610352,-0.000305176,,
506.3,12/13/2018,5:19:52 PM,0.570983887,0.024414063,-0.000915527,-0.000610352,,
506.31,12/13/2018,5:19:52 PM,0.567932129,0.024108887,-0.000915527,-0.000610352,,
506.32,12/13/2018,5:19:52 PM,0.561218262,0.024108887,-0.000915527,-0.000915527,,
506.33,12/13/2018,5:19:52 PM,0.548400879,0.024108887,-0.000610352,-0.000915527,,
506.34,12/13/2018,5:19:52 PM,0.531005859,0.024108887,-0.000915527,-0.000915527,,
506.35,12/13/2018,5:19:52 PM,0.512695313,0.024108887,-0.001220703,-0.000915527,,
506.36,12/13/2018,5:19:52 PM,0.499572754,0.023803711,-0.001220703,-0.000610352,,
506.37,12/13/2018,5:19:52 PM,0.494384766,0.023803711,-0.000915527,-0.000610352,,
506.38,12/13/2018,5:19:52 PM,0.501098633,0.023803711,-0.000610352,-0.000610352,,
506.39,12/13/2018,5:19:52 PM,0.524597168,0.023803711,-0.000915527,-0.000610352,,
506.4,12/13/2018,5:19:52 PM,0.578613281,0.024108887,-0.000915527,-0.000305176,,
506.41,12/13/2018,5:19:52 PM,0.677490234,0.024719238,-0.000915527,0,,
506.42,12/13/2018,5:19:52 PM,0.8203125,0.025024414,-0.000915527,0,,
506.43,12/13/2018,5:19:52 PM,0.982971191,0.025024414,-0.000305176,-0.000305176,,
506.44,12/13/2018,5:19:52 PM,1.13861084,0.025024414,-0.000305176,-0.000305176,,
506.45,12/13/2018,5:19:52 PM,1.266479492,0.025024414,-0.000305176,-0.000610352,,
506.46,12/13/2018,5:19:52 PM,1.352539063,0.024719238,-0.000915527,-0.000915527,,
506.47,12/13/2018,5:19:52 PM,1.390686035,0.024414063,-0.000915527,-0.000915527,,
506.48,12/13/2018,5:19:52 PM,1.385498047,0.024108887,-0.000915527,-0.000915527,,
506.49,12/13/2018,5:19:52 PM,1.348876953,0.024108887,-0.000915527,-0.000915527,,
506.5,12/13/2018,5:19:52 PM,1.294555664,0.024108887,-0.000915527,-0.000915527,,
506.51,12/13/2018,5:19:52 PM,1.234130859,0.024108887,-0.000610352,-0.000305176,,
506.52,12/13/2018,5:19:52 PM,1.172485352,0.024414063,0,0.000305176,,
506.53,12/13/2018,5:19:52 PM,1.111755371,0.024414063,0,0.000610352,,
506.54,12/13/2018,5:19:52 PM,1.053771973,0.024108887,-0.000305176,0.000610352,,
506.55,12/13/2018,5:19:52 PM,1.002807617,0.024108887,-0.000915527,0,,
506.56,12/13/2018,5:19:52 PM,0.962219238,0.024108887,-0.000915527,-0.000305176,,
506.57,12/13/2018,5:19:52 PM,0.934143066,0.024414063,-0.000610352,-0.000305176,,
506.58,12/13/2018,5:19:52 PM,0.917663574,0.024414063,-0.000610352,-0.000305176,,
506.59,12/13/2018,5:19:52 PM,0.91003418,0.024414063,-0.000305176,-0.000305176,,
506.6,12/13/2018,5:19:52 PM,0.907287598,0.024414063,-0.000610352,-0.000305176,,
506.61,12/13/2018,5:19:52 PM,0.906066895,0.024414063,-0.000610352,0,,
506.62,12/13/2018,5:19:52 PM,0.903625488,0.024414063,-0.000610352,0,,
506.63,12/13/2018,5:19:52 PM,0.897521973,0.024414063,-0.000610352,0,,
506.64,12/13/2018,5:19:52 PM,0.882568359,0.024414063,-0.000915527,0,,
506.65,12/13/2018,5:19:52 PM,0.856018066,0.024414063,-0.000915527,-0.000305176,,
506.66,12/13/2018,5:19:52 PM,0.821838379,0.024414063,-0.000915527,-0.000305176,,
506.67,12/13/2018,5:19:52 PM,0.789794922,0.024414063,-0.000915527,-0.000305176,,
506.68,12/13/2018,5:19:52 PM,0.768737793,0.023803711,-0.000915527,-0.000305176,,
506.69,12/13/2018,5:19:52 PM,0.765991211,0.023498535,-0.001220703,-0.000305176,,
506.7,12/13/2018,5:19:52 PM,0.783081055,0.023498535,-0.001220703,-0.000305176,,
506.71,12/13/2018,5:19:52 PM,0.813598633,0.024108887,-0.000915527,-0.000610352,,
506.72,12/13/2018,5:19:52 PM,0.848693848,0.024108887,-0.000915527,-0.000610352,,
506.73,12/13/2018,5:19:52 PM,0.881958008,0.024414063,-0.000610352,-0.000610352,,
506.74,12/13/2018,5:19:52 PM,0.91003418,0.024414063,-0.000610352,-0.000610352,,
506.75,12/13/2018,5:19:52 PM,0.93170166,0.024719238,-0.000915527,-0.000610352,,
506.76,12/13/2018,5:19:52 PM,0.944824219,0.024719238,-0.000915527,-0.000305176,,
506.77,12/13/2018,5:19:52 PM,0.947265625,0.024414063,-0.000915527,-0.000305176,,
506.78,12/13/2018,5:19:52 PM,0.939941406,0.024108887,-0.000610352,-0.000305176,,
506.79,12/13/2018,5:19:52 PM,0.924987793,0.024108887,-0.000305176,-0.000305176,,
506.8,12/13/2018,5:19:52 PM,0.903930664,0.024108887,-0.000305176,-0.000305176,,
506.81,12/13/2018,5:19:52 PM,0.878601074,0.024108887,-0.000305176,-0.000305176,,
506.82,12/13/2018,5:19:52 PM,0.848999023,0.024414063,-0.000305176,-0.000305176,,
506.83,12/13/2018,5:19:52 PM,0.817260742,0.024719238,-0.000305176,0,,
506.84,12/13/2018,5:19:52 PM,0.78704834,0.024719238,0,0,,
506.85,12/13/2018,5:19:52 PM,0.760192871,0.024719238,0,0,,
506.86,12/13/2018,5:19:52 PM,0.736694336,0.024719238,0,-0.000305176,,
506.87,12/13/2018,5:19:52 PM,0.716247559,0.024719238,0,-0.000305176,,
506.88,12/13/2018,5:19:52 PM,0.696716309,0.024719238,0,-0.000305176,,
506.89,12/13/2018,5:19:52 PM,0.677185059,0.024719238,0,-0.000305176,,
506.9,12/13/2018,5:19:52 PM,0.657958984,0.024719238,0,-0.000305176,,
506.91,12/13/2018,5:19:52 PM,0.641174316,0.025024414,0,-0.000305176,,
506.92,12/13/2018,5:19:52 PM,0.628662109,0.025024414,-0.000305176,-0.000305176,,
506.93,12/13/2018,5:19:52 PM,0.621948242,0.025024414,-0.000305176,-0.000305176,,
506.94,12/13/2018,5:19:52 PM,0.61920166,0.025024414,-0.000305176,-0.000305176,,
506.95,12/13/2018,5:19:52 PM,0.618591309,0.024719238,-0.000305176,-0.000305176,,
506.96,12/13/2018,5:19:52 PM,0.620117188,0.024719238,-0.000305176,-0.000305176,,
506.97,12/13/2018,5:19:52 PM,0.625305176,0.026550293,-0.000610352,-0.000915527,,
506.98,12/13/2018,5:19:52 PM,0.63659668,0.032958984,-0.000915527,-0.001220703,,
506.99,12/13/2018,5:19:52 PM,0.650939941,0.044555664,-0.001525879,-0.001220703,,
507,12/13/2018,5:19:53 PM,0.661621094,0.057983398,-0.001525879,-0.000610352,,
507.01,12/13/2018,5:19:53 PM,0.664978027,0.065612793,-0.001525879,-0.000305176,,
507.02,12/13/2018,5:19:53 PM,0.659484863,0.061645508,-0.000915527,-0.000305176,,
507.03,12/13/2018,5:19:53 PM,0.646362305,0.048522949,-0.000610352,-0.000610352,,
507.04,12/13/2018,5:19:53 PM,0.630187988,0.034179688,-0.000610352,-0.000610352,,
507.05,12/13/2018,5:19:53 PM,0.616760254,0.025939941,-0.001220703,-0.000610352,,
507.06,12/13/2018,5:19:53 PM,0.608215332,0.023803711,-0.001220703,-0.000610352,,
507.07,12/13/2018,5:19:53 PM,0.60333252,0.024108887,-0.001220703,-0.000305176,,
507.08,12/13/2018,5:19:53 PM,0.602111816,0.024414063,-0.001220703,0,,
507.09,12/13/2018,5:19:53 PM,0.602416992,0.024414063,-0.000915527,0,,
507.1,12/13/2018,5:19:53 PM,0.602722168,0.024414063,-0.000610352,0,,
507.11,12/13/2018,5:19:53 PM,0.602416992,0.024414063,-0.000610352,0,,
507.12,12/13/2018,5:19:53 PM,0.602111816,0.024414063,-0.000610352,0,,
507.13,12/13/2018,5:19:53 PM,0.601196289,0.024414063,-0.000610352,0,,
507.14,12/13/2018,5:19:53 PM,0.597229004,0.024414063,-0.000610352,0.000305176,,
507.15,12/13/2018,5:19:53 PM,0.587768555,0.024414063,-0.000610352,0,,
507.16,12/13/2018,5:19:53 PM,0.572814941,0.024414063,-0.000305176,-0.000305176,,
507.17,12/13/2018,5:19:53 PM,0.55480957,0.024108887,0,-0.000610352,,
507.18,12/13/2018,5:19:53 PM,0.536804199,0.023803711,-0.000305176,-0.000915527,,
507.19,12/13/2018,5:19:53 PM,0.522460938,0.023193359,-0.000915527,-0.000915527,,
507.2,12/13/2018,5:19:53 PM,0.51361084,0.023498535,-0.001525879,-0.000915527,,
507.21,12/13/2018,5:19:53 PM,0.509338379,0.024719238,-0.001831055,-0.000305176,,
507.22,12/13/2018,5:19:53 PM,0.510559082,0.025939941,-0.001831055,0,,
507.23,12/13/2018,5:19:53 PM,0.521240234,0.02532959,-0.001525879,0,,
507.24,12/13/2018,5:19:53 PM,0.549926758,0.024414063,-0.001220703,0,,
507.25,12/13/2018,5:19:53 PM,0.606994629,0.024108887,-0.000915527,0,,
507.26,12/13/2018,5:19:53 PM,0.700683594,0.024414063,-0.000915527,-0.000305176,,
507.27,12/13/2018,5:19:53 PM,0.82824707,0.024414063,-0.000915527,-0.000915527,,
507.28,12/13/2018,5:19:53 PM,0.971984863,0.024108887,-0.000610352,-0.001525879,,
507.29,12/13/2018,5:19:53 PM,1.109924316,0.024414063,-0.000915527,-0.001525879,,
507.3,12/13/2018,5:19:53 PM,1.22253418,0.024719238,-0.000915527,-0.001220703,,
507.31,12/13/2018,5:19:53 PM,1.296081543,0.024719238,-0.000915527,-0.000610352,,
507.32,12/13/2018,5:19:53 PM,1.329650879,0.024108887,-0.000610352,-0.000610352,,
507.33,12/13/2018,5:19:53 PM,1.328735352,0.023803711,-0.000305176,-0.000610352,,
507.34,12/13/2018,5:19:53 PM,1.299438477,0.023803711,-0.000305176,-0.000610352,,
507.35,12/13/2018,5:19:53 PM,1.246643066,0.024414063,-0.000305176,-0.000610352,,
507.36,12/13/2018,5:19:53 PM,1.177978516,0.025024414,-0.000305176,-0.000610352,,
507.37,12/13/2018,5:19:53 PM,1.10168457,0.024719238,-0.000305176,-0.001220703,,
507.38,12/13/2018,5:19:53 PM,1.028137207,0.024414063,-0.000305176,-0.001525879,,
507.39,12/13/2018,5:19:53 PM,0.962219238,0.024414063,-0.000305176,-0.001220703,,
507.4,12/13/2018,5:19:53 PM,0.91003418,0.024719238,-0.000610352,-0.000915527,,
507.41,12/13/2018,5:19:53 PM,0.872192383,0.025024414,-0.000610352,-0.000610352,,
507.42,12/13/2018,5:19:53 PM,0.84564209,0.02532959,-0.000915527,-0.000915527,,
507.43,12/13/2018,5:19:53 PM,0.824279785,0.02532959,-0.000610352,-0.000915527,,
507.44,12/13/2018,5:19:53 PM,0.807800293,0.02532959,-0.000610352,-0.000915527,,
507.45,12/13/2018,5:19:53 PM,0.797119141,0.025024414,-0.000915527,-0.000610352,,
507.46,12/13/2018,5:19:53 PM,0.790710449,0.024414063,-0.000915527,-0.000610352,,
507.47,12/13/2018,5:19:53 PM,0.780334473,0.024108887,-0.000915527,-0.000610352,,
507.48,12/13/2018,5:19:53 PM,0.762329102,0.023803711,-0.000915527,-0.000610352,,
507.49,12/13/2018,5:19:53 PM,0.737915039,0.023803711,-0.000610352,-0.000610352,,
507.5,12/13/2018,5:19:53 PM,0.715026855,0.024108887,-0.000610352,-0.000610352,,
507.51,12/13/2018,5:19:53 PM,0.702514648,0.024414063,-0.000610352,-0.000610352,,
507.52,12/13/2018,5:19:53 PM,0.708007813,0.024719238,-0.000610352,-0.000610352,,
507.53,12/13/2018,5:19:53 PM,0.732421875,0.024719238,-0.000305176,-0.000610352,,
507.54,12/13/2018,5:19:53 PM,0.76751709,0.024719238,0,-0.000305176,,
507.55,12/13/2018,5:19:53 PM,0.806274414,0.024414063,-0.000305176,-0.000305176,,
507.56,12/13/2018,5:19:53 PM,0.84197998,0.024414063,-0.000305176,-0.000610352,,
507.57,12/13/2018,5:19:53 PM,0.87097168,0.024414063,-0.000305176,-0.000610352,,
507.58,12/13/2018,5:19:53 PM,0.891113281,0.024414063,-0.000305176,-0.001220703,,
507.59,12/13/2018,5:19:53 PM,0.902099609,0.024414063,-0.000305176,-0.001220703,,
507.6,12/13/2018,5:19:53 PM,0.905456543,0.024414063,-0.000305176,-0.001220703,,
507.61,12/13/2018,5:19:53 PM,0.902404785,0.024719238,-0.000305176,-0.000915527,,
507.62,12/13/2018,5:19:53 PM,0.892944336,0.024414063,-0.000305176,-0.000610352,,
507.63,12/13/2018,5:19:53 PM,0.875244141,0.024414063,-0.000610352,-0.000610352,,
507.64,12/13/2018,5:19:53 PM,0.850219727,0.024108887,-0.000915527,-0.000610352,,
507.65,12/13/2018,5:19:53 PM,0.817565918,0.024108887,-0.000915527,-0.000915527,,
507.66,12/13/2018,5:19:53 PM,0.780639648,0.024108887,-0.000915527,-0.000915527,,
507.67,12/13/2018,5:19:53 PM,0.743408203,0.024108887,-0.000915527,-0.000915527,,
507.68,12/13/2018,5:19:53 PM,0.709228516,0.024414063,-0.000915527,-0.000915527,,
507.69,12/13/2018,5:19:53 PM,0.681762695,0.024719238,-0.000610352,-0.000915527,,
507.7,12/13/2018,5:19:53 PM,0.658874512,0.024719238,-0.000610352,-0.000915527,,
507.71,12/13/2018,5:19:53 PM,0.639038086,0.024719238,-0.000610352,-0.000305176,,
507.72,12/13/2018,5:19:53 PM,0.621643066,0.024414063,-0.000610352,0,,
507.73,12/13/2018,5:19:53 PM,0.609436035,0.024414063,-0.000610352,0,,
507.74,12/13/2018,5:19:53 PM,0.60333252,0.024108887,-0.000610352,0,,
507.75,12/13/2018,5:19:53 PM,0.602111816,0.023803711,-0.000610352,0,,
507.76,12/13/2018,5:19:53 PM,0.602416992,0.023803711,-0.000610352,0,,
507.77,12/13/2018,5:19:53 PM,0.603027344,0.024108887,-0.000915527,-0.000305176,,
507.78,12/13/2018,5:19:53 PM,0.603027344,0.024414063,-0.001220703,-0.000610352,,
507.79,12/13/2018,5:19:53 PM,0.603027344,0.024414063,-0.000915527,-0.000610352,,
507.8,12/13/2018,5:19:53 PM,0.602722168,0.024719238,-0.000610352,-0.000610352,,
507.81,12/13/2018,5:19:53 PM,0.602722168,0.024719238,-0.000610352,-0.000610352,,
507.82,12/13/2018,5:19:53 PM,0.602722168,0.024719238,-0.000915527,-0.000915527,,
507.83,12/13/2018,5:19:53 PM,0.602416992,0.024719238,-0.000915527,-0.000915527,,
507.84,12/13/2018,5:19:53 PM,0.602416992,0.024719238,-0.000915527,-0.000915527,,
507.85,12/13/2018,5:19:53 PM,0.602111816,0.024414063,-0.000915527,-0.000915527,,
507.86,12/13/2018,5:19:53 PM,0.602111816,0.024108887,-0.000915527,-0.000610352,,
507.87,12/13/2018,5:19:53 PM,0.602111816,0.024108887,-0.000915527,-0.000610352,,
507.88,12/13/2018,5:19:53 PM,0.602416992,0.024108887,-0.000915527,-0.000610352,,
507.89,12/13/2018,5:19:53 PM,0.602416992,0.024719238,-0.000610352,-0.000305176,,
507.9,12/13/2018,5:19:53 PM,0.602416992,0.025024414,-0.000610352,-0.000305176,,
507.91,12/13/2018,5:19:53 PM,0.602416992,0.025024414,-0.000610352,-0.000305176,,
507.92,12/13/2018,5:19:53 PM,0.602416992,0.024719238,-0.000915527,-0.000610352,,
507.93,12/13/2018,5:19:53 PM,0.602416992,0.024719238,-0.000915527,-0.000610352,,
507.94,12/13/2018,5:19:53 PM,0.601501465,0.024719238,-0.000915527,-0.000305176,,
507.95,12/13/2018,5:19:53 PM,0.59753418,0.024719238,-0.000610352,-0.000305176,,
507.96,12/13/2018,5:19:53 PM,0.588378906,0.024414063,-0.000610352,-0.000305176,,
507.97,12/13/2018,5:19:53 PM,0.57434082,0.024414063,-0.000610352,-0.000305176,,
507.98,12/13/2018,5:19:53 PM,0.557861328,0.024414063,-0.000915527,-0.000305176,,
507.99,12/13/2018,5:19:53 PM,0.545654297,0.024414063,-0.000610352,-0.000305176,,
508,12/13/2018,5:19:54 PM,0.539550781,0.024414063,-0.000610352,0,,
508.01,12/13/2018,5:19:54 PM,0.538024902,0.024719238,-0.000305176,-0.000305176,,
508.02,12/13/2018,5:19:54 PM,0.538330078,0.02532959,-0.000305176,-0.000305176,,
508.03,12/13/2018,5:19:54 PM,0.539245605,0.02532959,-0.000305176,-0.000305176,,
508.04,12/13/2018,5:19:54 PM,0.540771484,0.024719238,-0.000305176,-0.000305176,,
508.05,12/13/2018,5:19:54 PM,0.547790527,0.024719238,-0.000610352,-0.000305176,,
508.06,12/13/2018,5:19:54 PM,0.570068359,0.025634766,-0.000610352,-0.000305176,,
508.07,12/13/2018,5:19:54 PM,0.619506836,0.026550293,-0.000610352,-0.000305176,,
508.08,12/13/2018,5:19:54 PM,0.707092285,0.025939941,-0.000610352,-0.000610352,,
508.09,12/13/2018,5:19:54 PM,0.83770752,0.024719238,-0.000305176,-0.000610352,,
508.1,12/13/2018,5:19:54 PM,0.996704102,0.024414063,0,-0.000915527,,
508.11,12/13/2018,5:19:54 PM,1.156616211,0.024414063,-0.000305176,-0.000915527,,
508.12,12/13/2018,5:19:54 PM,1.293334961,0.024414063,-0.000610352,-0.000610352,,
508.13,12/13/2018,5:19:54 PM,1.386413574,0.024719238,-0.000915527,0,,
508.14,12/13/2018,5:19:54 PM,1.426696777,0.024719238,-0.000915527,0,,
508.15,12/13/2018,5:19:54 PM,1.420593262,0.025024414,-0.000610352,-0.000305176,,
508.16,12/13/2018,5:19:54 PM,1.381530762,0.024719238,-0.000915527,-0.000610352,,
508.17,12/13/2018,5:19:54 PM,1.325073242,0.024414063,-0.000915527,-0.000610352,,
508.18,12/13/2018,5:19:54 PM,1.26373291,0.024108887,-0.000915527,-0.000610352,,
508.19,12/13/2018,5:19:54 PM,1.202392578,0.024108887,-0.000915527,-0.000305176,,
508.2,12/13/2018,5:19:54 PM,1.141662598,0.024414063,-0.000610352,0.000305176,,
508.21,12/13/2018,5:19:54 PM,1.083068848,0.024414063,-0.000610352,0.000610352,,
508.22,12/13/2018,5:19:54 PM,1.031494141,0.024108887,-0.000610352,0.000610352,,
508.23,12/13/2018,5:19:54 PM,0.993041992,0.023803711,-0.000610352,0.000610352,,
508.24,12/13/2018,5:19:54 PM,0.969848633,0.023803711,-0.000610352,0.000610352,,
508.25,12/13/2018,5:19:54 PM,0.958251953,0.023803711,-0.000915527,0.000305176,,
508.26,12/13/2018,5:19:54 PM,0.954589844,0.024108887,-0.001220703,0,,
508.27,12/13/2018,5:19:54 PM,0.954589844,0.024414063,-0.001220703,-0.000305176,,
508.28,12/13/2018,5:19:54 PM,0.954589844,0.024414063,-0.001220703,-0.000305176,,
508.29,12/13/2018,5:19:54 PM,0.95123291,0.024108887,-0.000915527,-0.000305176,,
508.3,12/13/2018,5:19:54 PM,0.941162109,0.024108887,-0.000915527,-0.000305176,,
508.31,12/13/2018,5:19:54 PM,0.921630859,0.023803711,-0.000610352,-0.000305176,,
508.32,12/13/2018,5:19:54 PM,0.892028809,0.023498535,-0.000610352,0,,
508.33,12/13/2018,5:19:54 PM,0.856018066,0.023498535,-0.000305176,0,,
508.34,12/13/2018,5:19:54 PM,0.820617676,0.023803711,-0.000610352,0,,
508.35,12/13/2018,5:19:54 PM,0.793151855,0.024108887,-0.000915527,0,,
508.36,12/13/2018,5:19:54 PM,0.780639648,0.024414063,-0.000915527,0,,
508.37,12/13/2018,5:19:54 PM,0.787963867,0.024414063,-0.001220703,0,,
508.38,12/13/2018,5:19:54 PM,0.812683105,0.024108887,-0.001220703,-0.000305176,,
508.39,12/13/2018,5:19:54 PM,0.846862793,0.024108887,-0.001220703,-0.000305176,,
508.4,12/13/2018,5:19:54 PM,0.881347656,0.024108887,-0.001220703,-0.000610352,,
508.41,12/13/2018,5:19:54 PM,0.91217041,0.024414063,-0.001220703,-0.000610352,,
508.42,12/13/2018,5:19:54 PM,0.9375,0.024719238,-0.001220703,-0.000610352,,
508.43,12/13/2018,5:19:54 PM,0.95489502,0.024719238,-0.001220703,-0.000610352,,
508.44,12/13/2018,5:19:54 PM,0.962219238,0.024719238,-0.001220703,-0.000610352,,
508.45,12/13/2018,5:19:54 PM,0.957641602,0.024414063,-0.000915527,-0.000610352,,
508.46,12/13/2018,5:19:54 PM,0.939331055,0.024108887,-0.000915527,-0.000610352,,
508.47,12/13/2018,5:19:54 PM,0.909118652,0.023803711,-0.000915527,-0.000610352,,
508.48,12/13/2018,5:19:54 PM,0.873413086,0.024108887,-0.000915527,-0.000305176,,
508.49,12/13/2018,5:19:54 PM,0.839538574,0.024414063,-0.000610352,0,,
508.5,12/13/2018,5:19:54 PM,0.811157227,0.024414063,-0.000610352,-0.000305176,,
508.51,12/13/2018,5:19:54 PM,0.787658691,0.024414063,-0.000610352,-0.001220703,,
508.52,12/13/2018,5:19:54 PM,0.766296387,0.024414063,-0.000610352,-0.001525879,,
508.53,12/13/2018,5:19:54 PM,0.746459961,0.025024414,-0.000610352,-0.001220703,,
508.54,12/13/2018,5:19:54 PM,0.727233887,0.025024414,-0.000610352,-0.000915527,,
508.55,12/13/2018,5:19:54 PM,0.711364746,0.024719238,-0.000610352,-0.000610352,,
508.56,12/13/2018,5:19:54 PM,0.701293945,0.024108887,-0.000610352,-0.000610352,,
508.57,12/13/2018,5:19:54 PM,0.697937012,0.024108887,-0.000610352,-0.000915527,,
508.58,12/13/2018,5:19:54 PM,0.69732666,0.024414063,-0.000610352,-0.000915527,,
508.59,12/13/2018,5:19:54 PM,0.696716309,0.024719238,-0.000610352,-0.000915527,,
508.6,12/13/2018,5:19:54 PM,0.691223145,0.024719238,-0.000610352,-0.000915527,,
508.61,12/13/2018,5:19:54 PM,0.679016113,0.025024414,-0.000305176,-0.000305176,,
508.62,12/13/2018,5:19:54 PM,0.663146973,0.025024414,-0.000610352,0,,
508.63,12/13/2018,5:19:54 PM,0.648803711,0.025024414,-0.000915527,0.000305176,,
508.64,12/13/2018,5:19:54 PM,0.639648438,0.024719238,-0.000915527,0.000305176,,
508.65,12/13/2018,5:19:54 PM,0.635375977,0.024414063,-0.000915527,-0.000305176,,
508.66,12/13/2018,5:19:54 PM,0.634155273,0.024108887,-0.000610352,-0.000305176,,
508.67,12/13/2018,5:19:54 PM,0.634765625,0.024108887,-0.000610352,-0.000305176,,
508.68,12/13/2018,5:19:54 PM,0.635070801,0.024414063,-0.000610352,0,,
508.69,12/13/2018,5:19:54 PM,0.635375977,0.024719238,-0.000610352,0.000305176,,
508.7,12/13/2018,5:19:54 PM,0.635070801,0.024414063,-0.000915527,0,,
508.71,12/13/2018,5:19:54 PM,0.634460449,0.024108887,-0.000915527,-0.000305176,,
508.72,12/13/2018,5:19:54 PM,0.634460449,0.023803711,-0.000915527,-0.000305176,,
508.73,12/13/2018,5:19:54 PM,0.634460449,0.023803711,-0.000915527,-0.000305176,,
508.74,12/13/2018,5:19:54 PM,0.634765625,0.023803711,-0.000915527,-0.000610352,,
508.75,12/13/2018,5:19:54 PM,0.634460449,0.024414063,-0.000915527,-0.000610352,,
508.76,12/13/2018,5:19:54 PM,0.634460449,0.024414063,-0.000915527,-0.000610352,,
508.77,12/13/2018,5:19:54 PM,0.634460449,0.024414063,-0.000610352,-0.000610352,,
508.78,12/13/2018,5:19:54 PM,0.634460449,0.024414063,-0.000305176,-0.000610352,,
508.79,12/13/2018,5:19:54 PM,0.634460449,0.024414063,-0.000305176,-0.000915527,,
508.8,12/13/2018,5:19:54 PM,0.634155273,0.024719238,-0.000305176,-0.000915527,,
508.81,12/13/2018,5:19:54 PM,0.63293457,0.024719238,-0.000610352,-0.000915527,,
508.82,12/13/2018,5:19:54 PM,0.629882813,0.024719238,-0.000915527,-0.000610352,,
508.83,12/13/2018,5:19:54 PM,0.62286377,0.024414063,-0.000610352,-0.000610352,,
508.84,12/13/2018,5:19:54 PM,0.610046387,0.024108887,-0.000610352,-0.000610352,,
508.85,12/13/2018,5:19:54 PM,0.593566895,0.024108887,-0.000915527,-0.000610352,,
508.86,12/13/2018,5:19:54 PM,0.577392578,0.024108887,-0.000915527,-0.000610352,,
508.87,12/13/2018,5:19:54 PM,0.565795898,0.024414063,-0.000610352,-0.000610352,,
508.88,12/13/2018,5:19:54 PM,0.562744141,0.024414063,-0.000610352,-0.000305176,,
508.89,12/13/2018,5:19:54 PM,0.570373535,0.024719238,-0.000305176,0,,
508.9,12/13/2018,5:19:54 PM,0.596008301,0.024719238,-0.000305176,0,,
508.91,12/13/2018,5:19:54 PM,0.648803711,0.025024414,-0.000305176,0,,
508.92,12/13/2018,5:19:54 PM,0.735473633,0.025024414,-0.000305176,0,,
508.93,12/13/2018,5:19:54 PM,0.856933594,0.024719238,-0.000305176,0,,
508.94,12/13/2018,5:19:54 PM,1.004943848,0.024719238,-0.000610352,-0.000305176,,
508.95,12/13/2018,5:19:54 PM,1.157226563,0.024414063,-0.000610352,-0.000610352,,
508.96,12/13/2018,5:19:54 PM,1.285705566,0.024414063,-0.000915527,-0.000610352,,
508.97,12/13/2018,5:19:54 PM,1.373291016,0.024414063,-0.000915527,-0.000915527,,
508.98,12/13/2018,5:19:54 PM,1.415100098,0.025634766,-0.000915527,-0.000915527,,
508.99,12/13/2018,5:19:54 PM,1.412963867,0.029907227,-0.000915527,-0.000610352,,
509,12/13/2018,5:19:55 PM,1.376953125,0.036315918,-0.000915527,-0.000610352,,
509.01,12/13/2018,5:19:55 PM,1.317138672,0.040893555,-0.000610352,-0.000305176,,
509.02,12/13/2018,5:19:55 PM,1.246643066,0.040588379,-0.000610352,-0.000305176,,
509.03,12/13/2018,5:19:55 PM,1.180419922,0.035705566,-0.000610352,-0.000305176,,
509.04,12/13/2018,5:19:55 PM,1.125793457,0.029296875,-0.000305176,-0.000305176,,
509.05,12/13/2018,5:19:55 PM,1.085205078,0.02532959,-0.000305176,-0.000305176,,
509.06,12/13/2018,5:19:55 PM,1.058044434,0.023803711,-0.000610352,-0.000305176,,
509.07,12/13/2018,5:19:55 PM,1.041870117,0.023803711,-0.000915527,-0.000610352,,
509.08,12/13/2018,5:19:55 PM,1.034545898,0.024108887,-0.000915527,-0.001220703,,
509.09,12/13/2018,5:19:55 PM,1.03302002,0.024414063,-0.000915527,-0.001220703,,
509.1,12/13/2018,5:19:55 PM,1.033630371,0.024414063,-0.000610352,-0.001220703,,
509.11,12/13/2018,5:19:55 PM,1.033325195,0.024719238,-0.000915527,-0.001220703,,
509.12,12/13/2018,5:19:55 PM,1.029968262,0.024719238,-0.001220703,-0.001220703,,
509.13,12/13/2018,5:19:55 PM,1.020202637,0.024719238,-0.001220703,-0.001220703,,
509.14,12/13/2018,5:19:55 PM,1.003417969,0.025024414,-0.001220703,-0.001220703,,
509.15,12/13/2018,5:19:55 PM,0.977783203,0.025024414,-0.001220703,-0.000610352,,
509.16,12/13/2018,5:19:55 PM,0.944824219,0.024719238,-0.001220703,-0.000305176,,
509.17,12/13/2018,5:19:55 PM,0.907287598,0.024719238,-0.001220703,-0.000305176,,
509.18,12/13/2018,5:19:55 PM,0.869445801,0.024719238,-0.000915527,-0.000305176,,
509.19,12/13/2018,5:19:55 PM,0.840759277,0.024719238,-0.000915527,-0.000305176,,
509.2,12/13/2018,5:19:55 PM,0.827636719,0.024719238,-0.000915527,-0.000305176,,
509.21,12/13/2018,5:19:55 PM,0.833129883,0.024719238,-0.000915527,0,,
509.22,12/13/2018,5:19:55 PM,0.855407715,0.024719238,-0.001220703,-0.000305176,,
509.23,12/13/2018,5:19:55 PM,0.889282227,0.024719238,-0.001525879,-0.000610352,,
509.24,12/13/2018,5:19:55 PM,0.924987793,0.024719238,-0.001525879,-0.000610352,,
509.25,12/13/2018,5:19:55 PM,0.953979492,0.024719238,-0.000915527,-0.000610352,,
509.26,12/13/2018,5:19:55 PM,0.97076416,0.024719238,-0.000915527,-0.000305176,,
509.27,12/13/2018,5:19:55 PM,0.972595215,0.024719238,-0.001220703,0.000305176,,
509.28,12/13/2018,5:19:55 PM,0.962219238,0.024719238,-0.001220703,0.000610352,,
509.29,12/13/2018,5:19:55 PM,0.94543457,0.024719238,-0.001220703,0.000610352,,
509.3,12/13/2018,5:19:55 PM,0.925598145,0.024414063,-0.000915527,0.000610352,,
509.31,12/13/2018,5:19:55 PM,0.90423584,0.024414063,-0.000915527,0.000305176,,
509.32,12/13/2018,5:19:55 PM,0.882263184,0.024414063,-0.000610352,0.000305176,,
509.33,12/13/2018,5:19:55 PM,0.85723877,0.024414063,-0.000610352,-0.000305176,,
509.34,12/13/2018,5:19:55 PM,0.82824707,0.024108887,-0.000305176,-0.000915527,,
509.35,12/13/2018,5:19:55 PM,0.798339844,0.023803711,-0.000305176,-0.001525879,,
509.36,12/13/2018,5:19:55 PM,0.771789551,0.023803711,-0.000305176,-0.001525879,,
509.37,12/13/2018,5:19:55 PM,0.749206543,0.024108887,-0.000610352,-0.001220703,,
509.38,12/13/2018,5:19:55 PM,0.729370117,0.024414063,-0.000915527,-0.000915527,,
509.39,12/13/2018,5:19:55 PM,0.711364746,0.024414063,-0.000915527,-0.000915527,,
509.4,12/13/2018,5:19:55 PM,0.698852539,0.024414063,-0.000610352,-0.000915527,,
509.41,12/13/2018,5:19:55 PM,0.696411133,0.024414063,0,-0.000610352,,
509.42,12/13/2018,5:19:55 PM,0.70098877,0.024414063,0,-0.000305176,,
509.43,12/13/2018,5:19:55 PM,0.703125,0.024414063,-0.000305176,-0.000305176,,
509.44,12/13/2018,5:19:55 PM,0.697021484,0.024414063,-0.000610352,-0.000915527,,
509.45,12/13/2018,5:19:55 PM,0.684509277,0.026550293,-0.000915527,-0.000915527,,
509.46,12/13/2018,5:19:55 PM,0.670166016,0.03326416,-0.000915527,-0.000610352,,
509.47,12/13/2018,5:19:55 PM,0.658569336,0.042114258,-0.000915527,-0.000610352,,
509.48,12/13/2018,5:19:55 PM,0.65246582,0.047912598,-0.000915527,-0.000610352,,
509.49,12/13/2018,5:19:55 PM,0.65246582,0.045776367,-0.000915527,-0.000915527,,
509.5,12/13/2018,5:19:55 PM,0.657653809,0.037841797,-0.000915527,-0.000915527,,
509.51,12/13/2018,5:19:55 PM,0.666809082,0.029602051,-0.000915527,-0.000915527,,
509.52,12/13/2018,5:19:55 PM,0.675354004,0.025024414,-0.000610352,-0.000915527,,
509.53,12/13/2018,5:19:55 PM,0.680541992,0.023803711,-0.000610352,-0.000610352,,
509.54,12/13/2018,5:19:55 PM,0.679016113,0.024108887,-0.000610352,-0.000610352,,
509.55,12/13/2018,5:19:55 PM,0.67199707,0.024414063,-0.000610352,-0.000610352,,
509.56,12/13/2018,5:19:55 PM,0.662536621,0.024719238,-0.000305176,-0.000610352,,
509.57,12/13/2018,5:19:55 PM,0.654907227,0.025024414,-0.000305176,-0.000610352,,
509.58,12/13/2018,5:19:55 PM,0.651550293,0.025024414,-0.000305176,-0.000610352,,
509.59,12/13/2018,5:19:55 PM,0.650939941,0.025024414,-0.000610352,-0.000305176,,
509.6,12/13/2018,5:19:55 PM,0.650634766,0.025024414,-0.000610352,-0.000305176,,
509.61,12/13/2018,5:19:55 PM,0.650634766,0.024719238,-0.000610352,-0.000305176,,
509.62,12/13/2018,5:19:55 PM,0.650634766,0.024719238,-0.000610352,-0.000305176,,
509.63,12/13/2018,5:19:55 PM,0.650939941,0.024414063,-0.000305176,-0.000305176,,
509.64,12/13/2018,5:19:55 PM,0.650939941,0.024414063,-0.000305176,-0.000305176,,
509.65,12/13/2018,5:19:55 PM,0.650939941,0.024719238,-0.000610352,-0.000610352,,
509.66,12/13/2018,5:19:55 PM,0.650634766,0.024719238,-0.000915527,-0.000610352,,
509.67,12/13/2018,5:19:55 PM,0.650024414,0.024108887,-0.000915527,-0.000915527,,
509.68,12/13/2018,5:19:55 PM,0.646362305,0.024108887,-0.000915527,-0.000915527,,
509.69,12/13/2018,5:19:55 PM,0.637512207,0.024108887,-0.000915527,-0.000915527,,
509.7,12/13/2018,5:19:55 PM,0.622253418,0.024108887,-0.000915527,-0.000610352,,
509.71,12/13/2018,5:19:55 PM,0.602722168,0.025634766,-0.000915527,-0.000915527,,
509.72,12/13/2018,5:19:55 PM,0.583190918,0.028686523,-0.000610352,-0.000915527,,
509.73,12/13/2018,5:19:55 PM,0.567321777,0.031738281,-0.000610352,-0.000915527,,
509.74,12/13/2018,5:19:55 PM,0.559082031,0.030822754,-0.000915527,-0.000305176,,
509.75,12/13/2018,5:19:55 PM,0.559387207,0.02746582,-0.001220703,-0.000305176,,
509.76,12/13/2018,5:19:55 PM,0.569763184,0.024719238,-0.001525879,-0.000305176,,
509.77,12/13/2018,5:19:55 PM,0.597229004,0.024414063,-0.001220703,-0.000305176,,
509.78,12/13/2018,5:19:55 PM,0.655212402,0.024719238,-0.000915527,-0.000305176,,
509.79,12/13/2018,5:19:55 PM,0.755310059,0.024719238,-0.000915527,-0.000610352,,
509.8,12/13/2018,5:19:55 PM,0.892333984,0.024719238,-0.001220703,-0.000610352,,
509.81,12/13/2018,5:19:55 PM,1.047363281,0.024719238,-0.001220703,-0.000915527,,
509.82,12/13/2018,5:19:55 PM,1.195068359,0.024414063,-0.001220703,-0.000915527,,
509.83,12/13/2018,5:19:55 PM,1.313171387,0.024108887,-0.001220703,-0.000915527,,
509.84,12/13/2018,5:19:55 PM,1.391296387,0.023803711,-0.001220703,-0.000915527,,
509.85,12/13/2018,5:19:55 PM,1.426391602,0.023803711,-0.000915527,-0.000610352,,
509.86,12/13/2018,5:19:55 PM,1.420288086,0.024414063,-0.000305176,-0.000610352,,
509.87,12/13/2018,5:19:55 PM,1.380615234,0.024719238,-0.000305176,-0.000610352,,
509.88,12/13/2018,5:19:55 PM,1.318969727,0.024719238,-0.000915527,-0.000610352,,
509.89,12/13/2018,5:19:55 PM,1.247253418,0.024719238,-0.000915527,-0.000305176,,
509.9,12/13/2018,5:19:55 PM,1.17767334,0.024719238,-0.000915527,-0.000305176,,
509.91,12/13/2018,5:19:55 PM,1.116943359,0.024719238,-0.000915527,-0.000305176,,
509.92,12/13/2018,5:19:55 PM,1.067504883,0.024719238,-0.000915527,-0.000305176,,
509.93,12/13/2018,5:19:55 PM,1.029663086,0.024719238,-0.000610352,0,,
509.94,12/13/2018,5:19:55 PM,1.003723145,0.024719238,-0.000305176,0.000305176,,
509.95,12/13/2018,5:19:55 PM,0.989685059,0.024719238,0,0.000305176,,
509.96,12/13/2018,5:19:55 PM,0.985412598,0.024414063,-0.000305176,-0.000305176,,
509.97,12/13/2018,5:19:55 PM,0.985107422,0.024414063,-0.000610352,-0.000915527,,
509.98,12/13/2018,5:19:55 PM,0.985107422,0.024414063,-0.000915527,-0.000915527,,
509.99,12/13/2018,5:19:55 PM,0.982971191,0.024414063,-0.000915527,-0.000305176,,
510,12/13/2018,5:19:56 PM,0.975646973,0.024414063,-0.000915527,0,,
510.01,12/13/2018,5:19:56 PM,0.962524414,0.024414063,-0.000915527,0,,
510.02,12/13/2018,5:19:56 PM,0.942687988,0.024414063,-0.000915527,0.000305176,,
510.03,12/13/2018,5:19:56 PM,0.916442871,0.024414063,-0.000610352,0,,
510.04,12/13/2018,5:19:56 PM,0.883178711,0.024414063,-0.000610352,0,,
510.05,12/13/2018,5:19:56 PM,0.847473145,0.024414063,-0.000915527,-0.000305176,,
510.06,12/13/2018,5:19:56 PM,0.819702148,0.024414063,-0.001220703,-0.000305176,,
510.07,12/13/2018,5:19:56 PM,0.812072754,0.024414063,-0.001525879,-0.000305176,,
510.08,12/13/2018,5:19:56 PM,0.826721191,0.024414063,-0.001525879,-0.000610352,,
510.09,12/13/2018,5:19:56 PM,0.856628418,0.024414063,-0.001220703,-0.000610352,,
510.1,12/13/2018,5:19:56 PM,0.893249512,0.024414063,-0.000610352,-0.000305176,,
510.11,12/13/2018,5:19:56 PM,0.926513672,0.024414063,-0.000305176,-0.000305176,,
510.12,12/13/2018,5:19:56 PM,0.94909668,0.024108887,-0.000305176,-0.000305176,,
510.13,12/13/2018,5:19:56 PM,0.958557129,0.023803711,0,-0.000610352,,
510.14,12/13/2018,5:19:56 PM,0.953979492,0.023803711,-0.000305176,-0.000610352,,
510.15,12/13/2018,5:19:56 PM,0.941162109,0.023803711,-0.000305176,-0.000610352,,
510.16,12/13/2018,5:19:56 PM,0.928955078,0.024108887,-0.000610352,-0.000610352,,
510.17,12/13/2018,5:19:56 PM,0.920410156,0.024108887,-0.000610352,-0.000610352,,
510.18,12/13/2018,5:19:56 PM,0.91003418,0.024414063,-0.000610352,-0.000610352,,
510.19,12/13/2018,5:19:56 PM,0.889587402,0.024719238,-0.000610352,-0.000610352,,
510.2,12/13/2018,5:19:56 PM,0.859375,0.024719238,-0.000915527,-0.000610352,,
510.21,12/13/2018,5:19:56 PM,0.824890137,0.024414063,-0.000915527,-0.000610352,,
510.22,12/13/2018,5:19:56 PM,0.791625977,0.024108887,-0.000915527,-0.000610352,,
510.23,12/13/2018,5:19:56 PM,0.762939453,0.023803711,-0.000915527,-0.000305176,,
510.24,12/13/2018,5:19:56 PM,0.739440918,0.023803711,-0.000915527,0,,
510.25,12/13/2018,5:19:56 PM,0.719909668,0.023498535,-0.000915527,0,,
510.26,12/13/2018,5:19:56 PM,0.704040527,0.023498535,-0.001220703,0,,
510.27,12/13/2018,5:19:56 PM,0.691833496,0.023498535,-0.001525879,0,,
510.28,12/13/2018,5:19:56 PM,0.684814453,0.023803711,-0.001525879,0,,
510.29,12/13/2018,5:19:56 PM,0.682067871,0.024414063,-0.001525879,0,,
510.3,12/13/2018,5:19:56 PM,0.681762695,0.024414063,-0.001220703,-0.000305176,,
510.31,12/13/2018,5:19:56 PM,0.682373047,0.024414063,-0.000915527,-0.000305176,,
510.32,12/13/2018,5:19:56 PM,0.682678223,0.024414063,-0.000915527,-0.000610352,,
510.33,12/13/2018,5:19:56 PM,0.682678223,0.024414063,-0.000610352,-0.000610352,,
510.34,12/13/2018,5:19:56 PM,0.682983398,0.024108887,-0.000305176,-0.000610352,,
510.35,12/13/2018,5:19:56 PM,0.682983398,0.024108887,-0.000305176,-0.000610352,,
510.36,12/13/2018,5:19:56 PM,0.682983398,0.024108887,-0.000610352,-0.000610352,,
510.37,12/13/2018,5:19:56 PM,0.682678223,0.024108887,-0.000610352,-0.000610352,,
510.38,12/13/2018,5:19:56 PM,0.682678223,0.024414063,-0.000610352,-0.000610352,,
510.39,12/13/2018,5:19:56 PM,0.682678223,0.024719238,-0.000610352,-0.000610352,,
510.4,12/13/2018,5:19:56 PM,0.682983398,0.024719238,-0.000610352,-0.000610352,,
510.41,12/13/2018,5:19:56 PM,0.682983398,0.024719238,-0.000610352,-0.000610352,,
510.42,12/13/2018,5:19:56 PM,0.682678223,0.024719238,-0.000610352,-0.000610352,,
510.43,12/13/2018,5:19:56 PM,0.682067871,0.024719238,-0.000305176,-0.000305176,,
510.44,12/13/2018,5:19:56 PM,0.681762695,0.024719238,-0.000610352,-0.000305176,,
510.45,12/13/2018,5:19:56 PM,0.682067871,0.024719238,-0.000610352,-0.000305176,,
510.46,12/13/2018,5:19:56 PM,0.682373047,0.024719238,-0.001220703,-0.000305176,,
510.47,12/13/2018,5:19:56 PM,0.682373047,0.024719238,-0.001525879,-0.000610352,,
510.48,12/13/2018,5:19:56 PM,0.680236816,0.024719238,-0.001220703,-0.000610352,,
510.49,12/13/2018,5:19:56 PM,0.672607422,0.024719238,-0.000610352,-0.000610352,,
510.5,12/13/2018,5:19:56 PM,0.659484863,0.025024414,-0.000610352,-0.000305176,,
510.51,12/13/2018,5:19:56 PM,0.645751953,0.025024414,-0.000610352,-0.000305176,,
510.52,12/13/2018,5:19:56 PM,0.637512207,0.024719238,-0.000610352,-0.000305176,,
510.53,12/13/2018,5:19:56 PM,0.634460449,0.024719238,-0.000610352,-0.000305176,,
510.54,12/13/2018,5:19:56 PM,0.634155273,0.024414063,-0.000610352,-0.000305176,,
510.55,12/13/2018,5:19:56 PM,0.632324219,0.024108887,-0.000610352,0,,
510.56,12/13/2018,5:19:56 PM,0.625915527,0.024108887,-0.000610352,0,,
510.57,12/13/2018,5:19:56 PM,0.612487793,0.024108887,-0.000915527,0,,
510.58,12/13/2018,5:19:56 PM,0.595092773,0.024414063,-0.000915527,-0.000305176,,
510.59,12/13/2018,5:19:56 PM,0.57800293,0.024108887,-0.000915527,-0.000610352,,
510.6,12/13/2018,5:19:56 PM,0.565185547,0.024108887,-0.000915527,-0.000915527,,
510.61,12/13/2018,5:19:56 PM,0.557861328,0.024108887,-0.000915527,-0.001220703,,
510.62,12/13/2018,5:19:56 PM,0.558166504,0.024414063,-0.000610352,-0.001525879,,
510.63,12/13/2018,5:19:56 PM,0.570068359,0.024414063,-0.000305176,-0.001525879,,
510.64,12/13/2018,5:19:56 PM,0.601196289,0.024414063,-0.000610352,-0.001220703,,
510.65,12/13/2018,5:19:56 PM,0.663452148,0.024414063,-0.000915527,-0.000915527,,
510.66,12/13/2018,5:19:56 PM,0.764770508,0.024414063,-0.000915527,-0.000610352,,
510.67,12/13/2018,5:19:56 PM,0.897216797,0.024719238,-0.000915527,-0.000610352,,
510.68,12/13/2018,5:19:56 PM,1.040344238,0.024719238,-0.000915527,-0.000610352,,
510.69,12/13/2018,5:19:56 PM,1.17767334,0.024719238,-0.000915527,-0.000610352,,
510.7,12/13/2018,5:19:56 PM,1.290893555,0.024719238,-0.000915527,-0.000915527,,
510.71,12/13/2018,5:19:56 PM,1.3671875,0.024414063,-0.000610352,-0.000915527,,
510.72,12/13/2018,5:19:56 PM,1.401672363,0.024414063,-0.000610352,-0.000610352,,
510.73,12/13/2018,5:19:56 PM,1.396179199,0.024414063,-0.000610352,-0.000305176,,
510.74,12/13/2018,5:19:56 PM,1.357116699,0.024414063,-0.000305176,0,,
510.75,12/13/2018,5:19:56 PM,1.295471191,0.024414063,-0.000305176,0,,
510.76,12/13/2018,5:19:56 PM,1.220092773,0.024719238,-0.000305176,-0.000305176,,
510.77,12/13/2018,5:19:56 PM,1.14074707,0.024719238,-0.000305176,-0.000610352,,
510.78,12/13/2018,5:19:56 PM,1.064147949,0.024719238,-0.000305176,-0.000610352,,
510.79,12/13/2018,5:19:56 PM,0.998535156,0.024719238,-0.000610352,-0.000915527,,
510.8,12/13/2018,5:19:56 PM,0.951538086,0.024414063,-0.000610352,-0.000915527,,
510.81,12/13/2018,5:19:56 PM,0.92590332,0.024108887,-0.000610352,-0.000915527,,
510.82,12/13/2018,5:19:56 PM,0.921020508,0.023803711,-0.000610352,-0.000610352,,
510.83,12/13/2018,5:19:56 PM,0.929260254,0.023803711,-0.000610352,-0.000305176,,
510.84,12/13/2018,5:19:56 PM,0.93963623,0.024108887,-0.000305176,0,,
510.85,12/13/2018,5:19:56 PM,0.940551758,0.024414063,-0.000610352,0,,
510.86,12/13/2018,5:19:56 PM,0.926818848,0.024414063,-0.000610352,-0.000305176,,
510.87,12/13/2018,5:19:56 PM,0.899658203,0.024108887,-0.000915527,-0.000305176,,
510.88,12/13/2018,5:19:56 PM,0.863952637,0.024108887,-0.001220703,-0.000610352,,
510.89,12/13/2018,5:19:56 PM,0.825195313,0.024108887,-0.001525879,-0.000610352,,
510.9,12/13/2018,5:19:56 PM,0.791015625,0.024108887,-0.001525879,-0.000610352,,
510.91,12/13/2018,5:19:56 PM,0.768737793,0.024414063,-0.001525879,-0.000610352,,
510.92,12/13/2018,5:19:56 PM,0.766601563,0.025024414,-0.001220703,-0.000305176,,
510.93,12/13/2018,5:19:56 PM,0.785522461,0.025024414,-0.000915527,-0.000305176,,
510.94,12/13/2018,5:19:56 PM,0.821838379,0.024719238,-0.000610352,-0.000610352,,
510.95,12/13/2018,5:19:56 PM,0.866699219,0.024719238,-0.000610352,-0.000610352,,
510.96,12/13/2018,5:19:56 PM,0.907592773,0.024719238,-0.000305176,-0.000915527,,
510.97,12/13/2018,5:19:56 PM,0.934753418,0.024719238,-0.000305176,-0.000915527,,
510.98,12/13/2018,5:19:56 PM,0.948486328,0.024719238,-0.000305176,-0.001220703,,
510.99,12/13/2018,5:19:56 PM,0.953979492,0.025024414,-0.000305176,-0.001220703,,
511,12/13/2018,5:19:57 PM,0.954284668,0.025024414,-0.000305176,-0.001220703,,
511.01,12/13/2018,5:19:57 PM,0.951843262,0.024414063,-0.000305176,-0.000915527,,
511.02,12/13/2018,5:19:57 PM,0.943908691,0.024108887,-0.000305176,-0.000915527,,
511.03,12/13/2018,5:19:57 PM,0.927124023,0.024108887,-0.000610352,-0.000610352,,
511.04,12/13/2018,5:19:57 PM,0.898132324,0.024108887,-0.000610352,-0.000610352,,
511.05,12/13/2018,5:19:57 PM,0.86151123,0.024414063,-0.000610352,-0.000305176,,
511.06,12/13/2018,5:19:57 PM,0.823669434,0.024719238,0,-0.000305176,,
511.07,12/13/2018,5:19:57 PM,0.78918457,0.024719238,0,-0.000305176,,
511.08,12/13/2018,5:19:57 PM,0.760192871,0.024414063,0,-0.000305176,,
511.09,12/13/2018,5:19:57 PM,0.736694336,0.024414063,-0.000610352,-0.000305176,,
511.1,12/13/2018,5:19:57 PM,0.716552734,0.024414063,-0.000915527,-0.000305176,,
511.11,12/13/2018,5:19:57 PM,0.697631836,0.024414063,-0.001220703,-0.000610352,,
511.12,12/13/2018,5:19:57 PM,0.681762695,0.024414063,-0.001220703,-0.001220703,,
511.13,12/13/2018,5:19:57 PM,0.671081543,0.024414063,-0.001220703,-0.001220703,,
511.14,12/13/2018,5:19:57 PM,0.666809082,0.024414063,-0.001220703,-0.001220703,,
511.15,12/13/2018,5:19:57 PM,0.66619873,0.024414063,-0.001220703,-0.001220703,,
511.16,12/13/2018,5:19:57 PM,0.666503906,0.024719238,-0.000915527,-0.000915527,,
511.17,12/13/2018,5:19:57 PM,0.666809082,0.024719238,-0.000610352,-0.000610352,,
511.18,12/13/2018,5:19:57 PM,0.667114258,0.024719238,-0.000305176,-0.000305176,,
511.19,12/13/2018,5:19:57 PM,0.667114258,0.024414063,-0.000305176,-0.000305176,,
511.2,12/13/2018,5:19:57 PM,0.667114258,0.024108887,-0.000610352,-0.000305176,,
511.21,12/13/2018,5:19:57 PM,0.667114258,0.023803711,-0.000915527,-0.000610352,,
511.22,12/13/2018,5:19:57 PM,0.666809082,0.023803711,-0.000915527,-0.000610352,,
511.23,12/13/2018,5:19:57 PM,0.666809082,0.023803711,-0.000915527,-0.000610352,,
511.24,12/13/2018,5:19:57 PM,0.666809082,0.024719238,-0.000915527,-0.000610352,,
511.25,12/13/2018,5:19:57 PM,0.666809082,0.025939941,-0.000305176,-0.000305176,,
511.26,12/13/2018,5:19:57 PM,0.667114258,0.026245117,-0.000305176,-0.000305176,,
511.27,12/13/2018,5:19:57 PM,0.667114258,0.025634766,-0.000610352,-0.000305176,,
511.28,12/13/2018,5:19:57 PM,0.666809082,0.025024414,-0.001220703,-0.000610352,,
511.29,12/13/2018,5:19:57 PM,0.666809082,0.025024414,-0.001220703,-0.000915527,,
511.3,12/13/2018,5:19:57 PM,0.666503906,0.025024414,-0.001220703,-0.000915527,,
511.31,12/13/2018,5:19:57 PM,0.666503906,0.024719238,-0.000610352,-0.000610352,,
511.32,12/13/2018,5:19:57 PM,0.666503906,0.024414063,-0.000305176,-0.000305176,,
511.33,12/13/2018,5:19:57 PM,0.66619873,0.024414063,-0.000610352,-0.000305176,,
511.34,12/13/2018,5:19:57 PM,0.664367676,0.024719238,-0.000915527,-0.000305176,,
511.35,12/13/2018,5:19:57 PM,0.658874512,0.024719238,-0.000915527,-0.000915527,,
511.36,12/13/2018,5:19:57 PM,0.650024414,0.024414063,-0.000610352,-0.001220703,,
511.37,12/13/2018,5:19:57 PM,0.638122559,0.024414063,-0.000305176,-0.001220703,,
511.38,12/13/2018,5:19:57 PM,0.62713623,0.024414063,-0.000305176,-0.001220703,,
511.39,12/13/2018,5:19:57 PM,0.620422363,0.024719238,-0.000305176,-0.000915527,,
511.4,12/13/2018,5:19:57 PM,0.616760254,0.024719238,-0.000305176,-0.000610352,,
511.41,12/13/2018,5:19:57 PM,0.612792969,0.024719238,-0.000305176,-0.000305176,,
511.42,12/13/2018,5:19:57 PM,0.603942871,0.024719238,-0.000610352,-0.000305176,,
511.43,12/13/2018,5:19:57 PM,0.589294434,0.024719238,-0.000915527,-0.000610352,,
511.44,12/13/2018,5:19:57 PM,0.571289063,0.024719238,-0.001220703,-0.000915527,,
511.45,12/13/2018,5:19:57 PM,0.555725098,0.024719238,-0.001220703,-0.000915527,,
511.46,12/13/2018,5:19:57 PM,0.548095703,0.024719238,-0.001220703,-0.000915527,,
511.47,12/13/2018,5:19:57 PM,0.55267334,0.025024414,-0.000915527,-0.000915527,,
511.48,12/13/2018,5:19:57 PM,0.57220459,0.025024414,-0.000915527,-0.000915527,,
511.49,12/13/2018,5:19:57 PM,0.612487793,0.024719238,-0.000915527,-0.000915527,,
511.5,12/13/2018,5:19:57 PM,0.680847168,0.024108887,-0.000915527,-0.001220703,,
511.51,12/13/2018,5:19:57 PM,0.784301758,0.024108887,-0.000915527,-0.001220703,,
511.52,12/13/2018,5:19:57 PM,0.917663574,0.024108887,-0.000915527,-0.000915527,,
511.53,12/13/2018,5:19:57 PM,1.066589355,0.024108887,-0.001220703,-0.000610352,,
511.54,12/13/2018,5:19:57 PM,1.211547852,0.024414063,-0.001220703,-0.000305176,,
511.55,12/13/2018,5:19:57 PM,1.330566406,0.024414063,-0.001220703,-0.000305176,,
511.56,12/13/2018,5:19:57 PM,1.409912109,0.024414063,-0.000915527,-0.000305176,,
511.57,12/13/2018,5:19:57 PM,1.448059082,0.024108887,-0.000610352,0,,
511.58,12/13/2018,5:19:57 PM,1.44744873,0.024108887,-0.000305176,0.000305176,,
511.59,12/13/2018,5:19:57 PM,1.41204834,0.024108887,-0.000305176,0.000305176,,
511.6,12/13/2018,5:19:57 PM,1.348571777,0.024108887,-0.000305176,0,,
511.61,12/13/2018,5:19:57 PM,1.271057129,0.024108887,-0.000305176,-0.000305176,,
511.62,12/13/2018,5:19:57 PM,1.195983887,0.024414063,-0.000305176,-0.000610352,,
511.63,12/13/2018,5:19:57 PM,1.134338379,0.024414063,-0.000610352,-0.000610352,,
511.64,12/13/2018,5:19:57 PM,1.088256836,0.024414063,-0.000610352,-0.000610352,,
511.65,12/13/2018,5:19:57 PM,1.055603027,0.024414063,-0.000610352,-0.000305176,,
511.66,12/13/2018,5:19:57 PM,1.036987305,0.024108887,-0.000610352,0,,
511.67,12/13/2018,5:19:57 PM,1.033630371,0.023803711,-0.000610352,0,,
511.68,12/13/2018,5:19:57 PM,1.043701172,0.023803711,-0.000610352,0,,
511.69,12/13/2018,5:19:57 PM,1.058044434,0.024108887,-0.000305176,0,,
511.7,12/13/2018,5:19:57 PM,1.066894531,0.02532959,0,0,,
511.71,12/13/2018,5:19:57 PM,1.065979004,0.032043457,-0.000305176,0,,
511.72,12/13/2018,5:19:57 PM,1.054382324,0.048217773,-0.000610352,-0.000305176,,
511.73,12/13/2018,5:19:57 PM,1.034851074,0.07019043,-0.000915527,-0.000610352,,
511.74,12/13/2018,5:19:57 PM,1.008605957,0.084533691,-0.000915527,-0.000610352,,
511.75,12/13/2018,5:19:57 PM,0.97442627,0.081176758,-0.000915527,-0.000610352,,
511.76,12/13/2018,5:19:57 PM,0.932922363,0.06439209,-0.000610352,-0.000610352,,
511.77,12/13/2018,5:19:57 PM,0.890808105,0.04486084,-0.000610352,-0.000610352,,
511.78,12/13/2018,5:19:57 PM,0.857849121,0.03112793,-0.000610352,-0.000610352,,
511.79,12/13/2018,5:19:57 PM,0.84564209,0.024719238,-0.000915527,-0.000610352,,
511.8,12/13/2018,5:19:57 PM,0.855712891,0.023498535,-0.001220703,-0.000610352,,
511.81,12/13/2018,5:19:57 PM,0.882568359,0.023803711,-0.001220703,-0.000610352,,
511.82,12/13/2018,5:19:57 PM,0.91796875,0.024108887,-0.001220703,-0.000610352,,
511.83,12/13/2018,5:19:57 PM,0.95489502,0.024414063,-0.000915527,-0.000305176,,
511.84,12/13/2018,5:19:57 PM,0.984802246,0.024108887,-0.000305176,0,,
511.85,12/13/2018,5:19:57 PM,1.002197266,0.023803711,-0.000305176,-0.000305176,,
511.86,12/13/2018,5:19:57 PM,1.00402832,0.023803711,-0.000305176,-0.000610352,,
511.87,12/13/2018,5:19:57 PM,0.992126465,0.024108887,-0.000610352,-0.000610352,,
511.88,12/13/2018,5:19:57 PM,0.972900391,0.024414063,-0.000610352,-0.000610352,,
511.89,12/13/2018,5:19:57 PM,0.95123291,0.024719238,-0.000915527,-0.000610352,,
511.9,12/13/2018,5:19:57 PM,0.929870605,0.024719238,-0.000915527,-0.000305176,,
511.91,12/13/2018,5:19:57 PM,0.909118652,0.024719238,-0.000610352,-0.000305176,,
511.92,12/13/2018,5:19:57 PM,0.885925293,0.024719238,-0.000305176,-0.000305176,,
511.93,12/13/2018,5:19:57 PM,0.85723877,0.024719238,0,-0.000305176,,
511.94,12/13/2018,5:19:57 PM,0.823059082,0.024414063,0,-0.000305176,,
511.95,12/13/2018,5:19:57 PM,0.789489746,0.024108887,-0.000305176,-0.000305176,,
511.96,12/13/2018,5:19:57 PM,0.76171875,0.024108887,-0.000610352,-0.000610352,,
511.97,12/13/2018,5:19:57 PM,0.740661621,0.024108887,-0.000915527,-0.000915527,,
511.98,12/13/2018,5:19:57 PM,0.723876953,0.024108887,-0.000915527,-0.000915527,,
511.99,12/13/2018,5:19:57 PM,0.713806152,0.024108887,-0.000610352,-0.000610352,,
512,12/13/2018,5:19:58 PM,0.713500977,0.024108887,-0.000305176,-0.000305176,,
512.01,12/13/2018,5:19:58 PM,0.723266602,0.024108887,-0.000305176,0,,
512.02,12/13/2018,5:19:58 PM,0.736083984,0.024108887,-0.000915527,0,,
512.03,12/13/2018,5:19:58 PM,0.743713379,0.024108887,-0.001220703,0,,
512.04,12/13/2018,5:19:58 PM,0.742797852,0.024108887,-0.001220703,0,,
512.05,12/13/2018,5:19:58 PM,0.733032227,0.024108887,-0.000915527,0,,
512.06,12/13/2018,5:19:58 PM,0.718078613,0.024414063,-0.000915527,0,,
512.07,12/13/2018,5:19:58 PM,0.702514648,0.024414063,-0.000610352,-0.000305176,,
512.08,12/13/2018,5:19:58 PM,0.690917969,0.024719238,-0.000305176,-0.000305176,,
512.09,12/13/2018,5:19:58 PM,0.685119629,0.024719238,-0.000305176,-0.000305176,,
512.1,12/13/2018,5:19:58 PM,0.682983398,0.024719238,-0.000305176,-0.000305176,,
512.11,12/13/2018,5:19:58 PM,0.682983398,0.024719238,-0.000305176,0,,
512.12,12/13/2018,5:19:58 PM,0.682983398,0.024719238,-0.000305176,0,,
512.13,12/13/2018,5:19:58 PM,0.682983398,0.024719238,-0.000305176,-0.000305176,,
512.14,12/13/2018,5:19:58 PM,0.682678223,0.024719238,-0.000610352,-0.000305176,,
512.15,12/13/2018,5:19:58 PM,0.682067871,0.024414063,-0.000610352,-0.000305176,,
512.16,12/13/2018,5:19:58 PM,0.679626465,0.024108887,-0.000915527,-0.000305176,,
512.17,12/13/2018,5:19:58 PM,0.673217773,0.024108887,-0.001220703,-0.000305176,,
512.18,12/13/2018,5:19:58 PM,0.663757324,0.024108887,-0.001525879,-0.000305176,,
512.19,12/13/2018,5:19:58 PM,0.655517578,0.024108887,-0.001525879,-0.000610352,,
512.2,12/13/2018,5:19:58 PM,0.651245117,0.024108887,-0.001525879,-0.001220703,,
512.21,12/13/2018,5:19:58 PM,0.650024414,0.024414063,-0.001220703,-0.001220703,,
512.22,12/13/2018,5:19:58 PM,0.65032959,0.024719238,-0.001220703,-0.001220703,,
512.23,12/13/2018,5:19:58 PM,0.650634766,0.024719238,-0.001220703,-0.000915527,,
512.24,12/13/2018,5:19:58 PM,0.650939941,0.024719238,-0.001220703,-0.000610352,,
512.25,12/13/2018,5:19:58 PM,0.650939941,0.024719238,-0.000915527,-0.000305176,,
512.26,12/13/2018,5:19:58 PM,0.650939941,0.024719238,-0.000610352,0,,
512.27,12/13/2018,5:19:58 PM,0.650634766,0.025024414,-0.000305176,0,,
512.28,12/13/2018,5:19:58 PM,0.646972656,0.024719238,-0.000610352,0,,
512.29,12/13/2018,5:19:58 PM,0.639343262,0.024719238,-0.000915527,-0.000305176,,
512.3,12/13/2018,5:19:58 PM,0.626220703,0.024414063,-0.001525879,-0.000610352,,
512.31,12/13/2018,5:19:58 PM,0.609130859,0.024108887,-0.001525879,-0.000610352,,
512.32,12/13/2018,5:19:58 PM,0.590820313,0.024108887,-0.001525879,-0.000610352,,
512.33,12/13/2018,5:19:58 PM,0.57434082,0.024108887,-0.000915527,-0.000610352,,
512.34,12/13/2018,5:19:58 PM,0.563049316,0.024108887,-0.000915527,-0.000610352,,
512.35,12/13/2018,5:19:58 PM,0.556945801,0.024108887,-0.000915527,-0.000610352,,
512.36,12/13/2018,5:19:58 PM,0.556945801,0.024108887,-0.000915527,-0.000915527,,
512.37,12/13/2018,5:19:58 PM,0.568847656,0.024108887,-0.000915527,-0.000915527,,
512.38,12/13/2018,5:19:58 PM,0.60546875,0.024108887,-0.000915527,-0.000915527,,
512.39,12/13/2018,5:19:58 PM,0.680541992,0.024108887,-0.000915527,-0.000915527,,
512.4,12/13/2018,5:19:58 PM,0.801391602,0.024108887,-0.000915527,-0.000610352,,
512.41,12/13/2018,5:19:58 PM,0.961303711,0.024108887,-0.000915527,-0.000305176,,
512.42,12/13/2018,5:19:58 PM,1.133422852,0.024108887,-0.001220703,-0.000610352,,
512.43,12/13/2018,5:19:58 PM,1.283874512,0.024108887,-0.001220703,-0.000610352,,
512.44,12/13/2018,5:19:58 PM,1.391906738,0.024108887,-0.001525879,-0.000915527,,
512.45,12/13/2018,5:19:58 PM,1.446838379,0.024108887,-0.001220703,-0.001220703,,
512.46,12/13/2018,5:19:58 PM,1.450195313,0.024414063,-0.000610352,-0.001220703,,
512.47,12/13/2018,5:19:58 PM,1.412963867,0.024414063,-0.000305176,-0.000915527,,
512.48,12/13/2018,5:19:58 PM,1.349182129,0.024414063,-0.000305176,-0.000915527,,
512.49,12/13/2018,5:19:58 PM,1.274719238,0.024414063,-0.000305176,-0.000915527,,
512.5,12/13/2018,5:19:58 PM,1.20300293,0.024414063,-0.000305176,-0.001220703,,
512.51,12/13/2018,5:19:58 PM,1.143798828,0.024414063,-0.000610352,-0.001220703,,
512.52,12/13/2018,5:19:58 PM,1.103210449,0.024414063,-0.000610352,-0.001220703,,
512.53,12/13/2018,5:19:58 PM,1.079711914,0.024414063,-0.000915527,-0.001220703,,
512.54,12/13/2018,5:19:58 PM,1.069030762,0.024414063,-0.000915527,-0.000915527,,
512.55,12/13/2018,5:19:58 PM,1.065673828,0.024719238,-0.000915527,-0.000610352,,
512.56,12/13/2018,5:19:58 PM,1.065368652,0.025024414,-0.000610352,-0.000610352,,
512.57,12/13/2018,5:19:58 PM,1.065368652,0.025024414,-0.000305176,-0.000610352,,
512.58,12/13/2018,5:19:58 PM,1.064453125,0.024719238,-0.000305176,-0.000610352,,
512.59,12/13/2018,5:19:58 PM,1.059570313,0.024414063,-0.000915527,-0.000610352,,
512.6,12/13/2018,5:19:58 PM,1.049499512,0.024414063,-0.001220703,-0.000610352,,
512.61,12/13/2018,5:19:58 PM,1.033325195,0.024414063,-0.001220703,-0.000305176,,
512.62,12/13/2018,5:19:58 PM,1.010742188,0.024414063,-0.000915527,-0.000305176,,
512.63,12/13/2018,5:19:58 PM,0.98236084,0.024719238,-0.000610352,-0.000305176,,
512.64,12/13/2018,5:19:58 PM,0.948791504,0.024414063,-0.000610352,-0.000610352,,
512.65,12/13/2018,5:19:58 PM,0.914306641,0.024108887,-0.000610352,-0.000610352,,
512.66,12/13/2018,5:19:58 PM,0.887451172,0.024108887,-0.000610352,-0.000610352,,
512.67,12/13/2018,5:19:58 PM,0.874938965,0.024108887,-0.000610352,-0.000610352,,
512.68,12/13/2018,5:19:58 PM,0.877990723,0.024108887,-0.000305176,-0.000305176,,
512.69,12/13/2018,5:19:58 PM,0.891418457,0.024108887,0,-0.000305176,,
512.7,12/13/2018,5:19:58 PM,0.910949707,0.024108887,-0.000305176,-0.000305176,,
512.71,12/13/2018,5:19:58 PM,0.93170166,0.024108887,-0.000610352,-0.000610352,,
512.72,12/13/2018,5:19:58 PM,0.95123291,0.024108887,-0.001220703,-0.000915527,,
512.73,12/13/2018,5:19:58 PM,0.965576172,0.024108887,-0.001220703,-0.000915527,,
512.74,12/13/2018,5:19:58 PM,0.971679688,0.024108887,-0.001525879,-0.000915527,,
512.75,12/13/2018,5:19:58 PM,0.968017578,0.024414063,-0.001525879,-0.000915527,,
512.76,12/13/2018,5:19:58 PM,0.955810547,0.024414063,-0.001525879,-0.000610352,,
512.77,12/13/2018,5:19:58 PM,0.9375,0.024414063,-0.001220703,-0.000610352,,
512.78,12/13/2018,5:19:58 PM,0.916748047,0.024108887,-0.000915527,-0.000610352,,
512.79,12/13/2018,5:19:58 PM,0.895996094,0.024108887,-0.000915527,-0.000610352,,
512.8,12/13/2018,5:19:58 PM,0.874938965,0.024108887,-0.001220703,-0.000305176,,
512.81,12/13/2018,5:19:58 PM,0.854492188,0.024414063,-0.001220703,0,,
512.82,12/13/2018,5:19:58 PM,0.834350586,0.024414063,-0.001220703,-0.000305176,,
512.83,12/13/2018,5:19:58 PM,0.813903809,0.024414063,-0.001220703,-0.000305176,,
512.84,12/13/2018,5:19:58 PM,0.793457031,0.024108887,-0.000915527,-0.000305176,,
512.85,12/13/2018,5:19:58 PM,0.773010254,0.023803711,-0.000305176,-0.000305176,,
512.86,12/13/2018,5:19:58 PM,0.752868652,0.023803711,0,-0.000305176,,
512.87,12/13/2018,5:19:58 PM,0.73425293,0.024414063,0.000305176,-0.000305176,,
512.88,12/13/2018,5:19:58 PM,0.718078613,0.024414063,0,0,,
512.89,12/13/2018,5:19:58 PM,0.706481934,0.024414063,-0.000305176,-0.000305176,,
512.9,12/13/2018,5:19:58 PM,0.700073242,0.024414063,-0.000305176,-0.000610352,,
512.91,12/13/2018,5:19:58 PM,0.698242188,0.025024414,-0.000305176,-0.000915527,,
512.92,12/13/2018,5:19:58 PM,0.698547363,0.025024414,-0.000305176,-0.000915527,,
512.93,12/13/2018,5:19:58 PM,0.698852539,0.024719238,-0.000610352,-0.000305176,,
512.94,12/13/2018,5:19:58 PM,0.698852539,0.024108887,-0.000915527,-0.000305176,,
512.95,12/13/2018,5:19:58 PM,0.698852539,0.024108887,-0.000915527,-0.000305176,,
512.96,12/13/2018,5:19:58 PM,0.698547363,0.024108887,-0.000915527,-0.000305176,,
512.97,12/13/2018,5:19:58 PM,0.698547363,0.024414063,-0.000610352,-0.000610352,,
512.98,12/13/2018,5:19:58 PM,0.698547363,0.024108887,-0.000305176,-0.000610352,,
512.99,12/13/2018,5:19:58 PM,0.698547363,0.023803711,-0.000305176,-0.000915527,,
513,12/13/2018,5:19:59 PM,0.698242188,0.023803711,0,-0.000915527,,
513.01,12/13/2018,5:19:59 PM,0.698242188,0.023803711,-0.000305176,-0.000610352,,
513.02,12/13/2018,5:19:59 PM,0.697937012,0.024108887,-0.000610352,-0.000610352,,
513.03,12/13/2018,5:19:59 PM,0.697937012,0.024414063,-0.000610352,-0.000610352,,
513.04,12/13/2018,5:19:59 PM,0.697937012,0.024719238,-0.000610352,-0.000610352,,
513.05,12/13/2018,5:19:59 PM,0.696716309,0.024414063,-0.000610352,-0.000610352,,
513.06,12/13/2018,5:19:59 PM,0.690307617,0.024414063,-0.000305176,-0.000610352,,
513.07,12/13/2018,5:19:59 PM,0.677490234,0.024108887,-0.000305176,-0.000610352,,
513.08,12/13/2018,5:19:59 PM,0.661315918,0.024108887,-0.000915527,-0.000610352,,
513.09,12/13/2018,5:19:59 PM,0.647583008,0.024108887,-0.001220703,-0.000305176,,
513.1,12/13/2018,5:19:59 PM,0.639343262,0.024108887,-0.001220703,0,,
513.11,12/13/2018,5:19:59 PM,0.635375977,0.023803711,-0.001220703,0,,
513.12,12/13/2018,5:19:59 PM,0.634155273,0.023803711,-0.000915527,-0.000305176,,
513.13,12/13/2018,5:19:59 PM,0.634155273,0.023803711,-0.000610352,-0.000305176,,
513.14,12/13/2018,5:19:59 PM,0.633544922,0.024414063,-0.000305176,-0.000305176,,
513.15,12/13/2018,5:19:59 PM,0.633239746,0.024719238,-0.000915527,0,,
513.16,12/13/2018,5:19:59 PM,0.630493164,0.024719238,-0.001525879,-0.000305176,,
513.17,12/13/2018,5:19:59 PM,0.623474121,0.024719238,-0.001525879,-0.000305176,,
513.18,12/13/2018,5:19:59 PM,0.610961914,0.024414063,-0.001525879,-0.000305176,,
513.19,12/13/2018,5:19:59 PM,0.594482422,0.024108887,-0.001220703,-0.000610352,,
513.2,12/13/2018,5:19:59 PM,0.577697754,0.024108887,-0.001220703,-0.000610352,,
513.21,12/13/2018,5:19:59 PM,0.565490723,0.024108887,-0.001220703,-0.000610352,,
513.22,12/13/2018,5:19:59 PM,0.558166504,0.024719238,-0.001220703,-0.000915527,,
513.23,12/13/2018,5:19:59 PM,0.55480957,0.025024414,-0.000610352,-0.001220703,,
513.24,12/13/2018,5:19:59 PM,0.553894043,0.025024414,-0.000305176,-0.001220703,,
513.25,12/13/2018,5:19:59 PM,0.554504395,0.024719238,-0.000305176,-0.001220703,,
513.26,12/13/2018,5:19:59 PM,0.555419922,0.024719238,-0.000305176,-0.001220703,,
513.27,12/13/2018,5:19:59 PM,0.555725098,0.025024414,-0.000305176,-0.000915527,,
513.28,12/13/2018,5:19:59 PM,0.555725098,0.025024414,-0.000610352,-0.000610352,,
513.29,12/13/2018,5:19:59 PM,0.556945801,0.024719238,-0.000610352,-0.000305176,,
513.3,12/13/2018,5:19:59 PM,0.563354492,0.024414063,-0.000610352,-0.000305176,,
513.31,12/13/2018,5:19:59 PM,0.583496094,0.024414063,-0.000915527,0,,
513.32,12/13/2018,5:19:59 PM,0.631103516,0.024108887,-0.000915527,0,,
513.33,12/13/2018,5:19:59 PM,0.71685791,0.024414063,-0.000915527,-0.000305176,,
513.34,12/13/2018,5:19:59 PM,0.837097168,0.024719238,-0.000915527,-0.000305176,,
513.35,12/13/2018,5:19:59 PM,0.979309082,0.025024414,-0.000915527,-0.000305176,,
513.36,12/13/2018,5:19:59 PM,1.126403809,0.025024414,-0.000610352,-0.000610352,,
513.37,12/13/2018,5:19:59 PM,1.256103516,0.024719238,-0.000610352,-0.000915527,,
513.38,12/13/2018,5:19:59 PM,1.352844238,0.024108887,-0.000610352,-0.000915527,,
513.39,12/13/2018,5:19:59 PM,1.408691406,0.023498535,-0.000305176,-0.000915527,,
513.4,12/13/2018,5:19:59 PM,1.421203613,0.023498535,0,-0.000915527,,
513.41,12/13/2018,5:19:59 PM,1.396484375,0.023498535,-0.000610352,-0.000915527,,
513.42,12/13/2018,5:19:59 PM,1.344604492,0.023498535,-0.000915527,-0.000915527,,
513.43,12/13/2018,5:19:59 PM,1.273803711,0.023803711,-0.000610352,-0.000915527,,
513.44,12/13/2018,5:19:59 PM,1.196899414,0.024414063,0,-0.000915527,,
513.45,12/13/2018,5:19:59 PM,1.124267578,0.024414063,0,-0.000610352,,
513.46,12/13/2018,5:19:59 PM,1.061706543,0.024719238,0,0,,
513.47,12/13/2018,5:19:59 PM,1.012268066,0.024719238,0,0,,
513.48,12/13/2018,5:19:59 PM,0.977478027,0.025024414,0,-0.000305176,,
513.49,12/13/2018,5:19:59 PM,0.959472656,0.02532959,-0.000305176,-0.000610352,,
513.5,12/13/2018,5:19:59 PM,0.953979492,0.024719238,-0.000610352,-0.001220703,,
513.51,12/13/2018,5:19:59 PM,0.953674316,0.024414063,-0.000610352,-0.001220703,,
513.52,12/13/2018,5:19:59 PM,0.954589844,0.024108887,-0.000915527,-0.000915527,,
513.53,12/13/2018,5:19:59 PM,0.955200195,0.024108887,-0.000915527,-0.000305176,,
513.54,12/13/2018,5:19:59 PM,0.954284668,0.024108887,-0.001220703,0.000305176,,
513.55,12/13/2018,5:19:59 PM,0.947265625,0.024108887,-0.001220703,0.000305176,,
513.56,12/13/2018,5:19:59 PM,0.928344727,0.024108887,-0.000915527,0.000305176,,
513.57,12/13/2018,5:19:59 PM,0.895385742,0.023803711,-0.000915527,0.000305176,,
513.58,12/13/2018,5:19:59 PM,0.853881836,0.023803711,-0.000610352,0.000305176,,
513.59,12/13/2018,5:19:59 PM,0.813903809,0.024108887,-0.000305176,0,,
513.6,12/13/2018,5:19:59 PM,0.787658691,0.024108887,0,0,,
513.61,12/13/2018,5:19:59 PM,0.78338623,0.024414063,0,-0.000305176,,
513.62,12/13/2018,5:19:59 PM,0.80291748,0.024108887,0,-0.000305176,,
513.63,12/13/2018,5:19:59 PM,0.839538574,0.024108887,-0.000305176,-0.000305176,,
513.64,12/13/2018,5:19:59 PM,0.884399414,0.024414063,-0.000610352,0,,
513.65,12/13/2018,5:19:59 PM,0.923156738,0.02532959,-0.000915527,0,,
513.66,12/13/2018,5:19:59 PM,0.94543457,0.026245117,-0.000915527,0.000305176,,
513.67,12/13/2018,5:19:59 PM,0.954284668,0.026245117,-0.000610352,0.000610352,,
513.68,12/13/2018,5:19:59 PM,0.955505371,0.025024414,-0.000305176,0.000610352,,
513.69,12/13/2018,5:19:59 PM,0.953979492,0.024414063,-0.000305176,0,,
513.7,12/13/2018,5:19:59 PM,0.948486328,0.024414063,-0.000610352,-0.000305176,,
513.71,12/13/2018,5:19:59 PM,0.936279297,0.024414063,-0.000610352,-0.000305176,,
513.72,12/13/2018,5:19:59 PM,0.913696289,0.025024414,-0.000610352,-0.000305176,,
513.73,12/13/2018,5:19:59 PM,0.881347656,0.025024414,-0.000610352,-0.000305176,,
513.74,12/13/2018,5:19:59 PM,0.84197998,0.025024414,-0.000305176,-0.000305176,,
513.75,12/13/2018,5:19:59 PM,0.801696777,0.025024414,-0.000305176,-0.000305176,,
513.76,12/13/2018,5:19:59 PM,0.764770508,0.025024414,-0.000610352,-0.000305176,,
513.77,12/13/2018,5:19:59 PM,0.737304688,0.02532959,-0.000610352,-0.000305176,,
513.78,12/13/2018,5:19:59 PM,0.721740723,0.02532959,-0.000610352,0,,
513.79,12/13/2018,5:19:59 PM,0.715637207,0.024719238,-0.000610352,0,,
513.8,12/13/2018,5:19:59 PM,0.714111328,0.024108887,-0.000305176,0,,
513.81,12/13/2018,5:19:59 PM,0.714416504,0.024108887,-0.000305176,0,,
513.82,12/13/2018,5:19:59 PM,0.714416504,0.024414063,-0.000305176,0,,
513.83,12/13/2018,5:19:59 PM,0.714111328,0.024719238,-0.000610352,0,,
513.84,12/13/2018,5:19:59 PM,0.712585449,0.025024414,-0.000915527,-0.000610352,,
513.85,12/13/2018,5:19:59 PM,0.707092285,0.024719238,-0.000915527,-0.000610352,,
513.86,12/13/2018,5:19:59 PM,0.69732666,0.024108887,-0.000915527,-0.000610352,,
513.87,12/13/2018,5:19:59 PM,0.682678223,0.024108887,-0.000915527,-0.000610352,,
513.88,12/13/2018,5:19:59 PM,0.667419434,0.024414063,-0.000610352,-0.000305176,,
513.89,12/13/2018,5:19:59 PM,0.65612793,0.02532959,-0.000915527,-0.000610352,,
513.9,12/13/2018,5:19:59 PM,0.651245117,0.02532959,-0.000915527,-0.000610352,,
513.91,12/13/2018,5:19:59 PM,0.65032959,0.025024414,-0.000915527,-0.000610352,,
513.92,12/13/2018,5:19:59 PM,0.650634766,0.025024414,-0.000610352,-0.000610352,,
513.93,12/13/2018,5:19:59 PM,0.650939941,0.02532959,-0.000305176,-0.000610352,,
513.94,12/13/2018,5:19:59 PM,0.651245117,0.02532959,0,-0.000305176,,
513.95,12/13/2018,5:19:59 PM,0.651245117,0.025024414,-0.000305176,-0.000305176,,
513.96,12/13/2018,5:19:59 PM,0.650939941,0.024414063,-0.000610352,-0.000610352,,
513.97,12/13/2018,5:19:59 PM,0.650939941,0.023803711,-0.000915527,-0.000610352,,
513.98,12/13/2018,5:19:59 PM,0.651245117,0.023803711,-0.001220703,-0.000915527,,
513.99,12/13/2018,5:19:59 PM,0.651245117,0.024108887,-0.001220703,-0.000915527,,
514,12/13/2018,5:20:00 PM,0.650939941,0.024414063,-0.001220703,-0.000915527,,
514.01,12/13/2018,5:20:00 PM,0.650024414,0.024719238,-0.001220703,-0.000915527,,
514.02,12/13/2018,5:20:00 PM,0.647277832,0.024719238,-0.000915527,-0.000610352,,
514.03,12/13/2018,5:20:00 PM,0.639648438,0.024414063,-0.000610352,-0.000305176,,
514.04,12/13/2018,5:20:00 PM,0.626831055,0.024414063,-0.000305176,-0.000305176,,
514.05,12/13/2018,5:20:00 PM,0.61340332,0.024414063,-0.000305176,0,,
514.06,12/13/2018,5:20:00 PM,0.60546875,0.024414063,-0.000610352,-0.000305176,,
514.07,12/13/2018,5:20:00 PM,0.602416992,0.024414063,-0.000610352,-0.000610352,,
514.08,12/13/2018,5:20:00 PM,0.602111816,0.024719238,-0.000610352,-0.000610352,,
514.09,12/13/2018,5:20:00 PM,0.601501465,0.024719238,-0.000610352,-0.000610352,,
514.1,12/13/2018,5:20:00 PM,0.597229004,0.024719238,-0.000915527,-0.000305176,,
514.11,12/13/2018,5:20:00 PM,0.587463379,0.024719238,-0.001220703,-0.000305176,,
514.12,12/13/2018,5:20:00 PM,0.572509766,0.024719238,-0.000915527,-0.000610352,,
514.13,12/13/2018,5:20:00 PM,0.554504395,0.025024414,-0.000610352,-0.000610352,,
514.14,12/13/2018,5:20:00 PM,0.538024902,0.024719238,-0.000915527,-0.000610352,,
514.15,12/13/2018,5:20:00 PM,0.52734375,0.024719238,-0.001220703,-0.000915527,,
514.16,12/13/2018,5:20:00 PM,0.523071289,0.024719238,-0.001220703,-0.000915527,,
514.17,12/13/2018,5:20:00 PM,0.522766113,0.024719238,-0.001525879,-0.000915527,,
514.18,12/13/2018,5:20:00 PM,0.525512695,0.024719238,-0.001220703,-0.000915527,,
514.19,12/13/2018,5:20:00 PM,0.536804199,0.024414063,-0.000915527,-0.000915527,,
514.2,12/13/2018,5:20:00 PM,0.565185547,0.024414063,-0.000610352,-0.000915527,,
514.21,12/13/2018,5:20:00 PM,0.620727539,0.023803711,-0.000915527,-0.000915527,,
514.22,12/13/2018,5:20:00 PM,0.710449219,0.023803711,-0.001220703,-0.000915527,,
514.23,12/13/2018,5:20:00 PM,0.828857422,0.023803711,-0.001220703,-0.001220703,,
514.24,12/13/2018,5:20:00 PM,0.960693359,0.024108887,-0.000610352,-0.001220703,,
514.25,12/13/2018,5:20:00 PM,1.090087891,0.024414063,-0.000305176,-0.001525879,,
514.26,12/13/2018,5:20:00 PM,1.203918457,0.024108887,-0.000305176,-0.001525879,,
514.27,12/13/2018,5:20:00 PM,1.291809082,0.024108887,-0.000305176,-0.001220703,,
514.28,12/13/2018,5:20:00 PM,1.345825195,0.024414063,-0.000305176,-0.000610352,,
514.29,12/13/2018,5:20:00 PM,1.356811523,0.025024414,-0.000610352,-0.000305176,,
514.3,12/13/2018,5:20:00 PM,1.326904297,0.02532959,-0.000915527,-0.000305176,,
514.31,12/13/2018,5:20:00 PM,1.267700195,0.025024414,-0.001220703,-0.000305176,,
514.32,12/13/2018,5:20:00 PM,1.194458008,0.024719238,-0.001220703,-0.000610352,,
514.33,12/13/2018,5:20:00 PM,1.116943359,0.024414063,-0.000915527,-0.000610352,,
514.34,12/13/2018,5:20:00 PM,1.044921875,0.024108887,-0.000915527,-0.000610352,,
514.35,12/13/2018,5:20:00 PM,0.983886719,0.023803711,-0.000610352,-0.000610352,,
514.36,12/13/2018,5:20:00 PM,0.937194824,0.024108887,-0.000610352,-0.000610352,,
514.37,12/13/2018,5:20:00 PM,0.903625488,0.024414063,-0.000610352,-0.000610352,,
514.38,12/13/2018,5:20:00 PM,0.881347656,0.024414063,-0.000305176,-0.000610352,,
514.39,12/13/2018,5:20:00 PM,0.867919922,0.024414063,-0.000305176,-0.000610352,,
514.4,12/13/2018,5:20:00 PM,0.861206055,0.024414063,-0.000305176,-0.000305176,,
514.41,12/13/2018,5:20:00 PM,0.858459473,0.024414063,-0.000610352,-0.000305176,,
514.42,12/13/2018,5:20:00 PM,0.856933594,0.024414063,-0.000610352,0,,
514.43,12/13/2018,5:20:00 PM,0.851135254,0.024414063,-0.000915527,-0.000305176,,
514.44,12/13/2018,5:20:00 PM,0.836486816,0.024414063,-0.000915527,-0.000305176,,
514.45,12/13/2018,5:20:00 PM,0.810546875,0.023803711,-0.000915527,-0.000610352,,
514.46,12/13/2018,5:20:00 PM,0.776672363,0.023803711,-0.000915527,-0.000610352,,
514.47,12/13/2018,5:20:00 PM,0.743713379,0.024108887,-0.000915527,-0.000610352,,
514.48,12/13/2018,5:20:00 PM,0.721435547,0.024414063,-0.000915527,-0.000610352,,
514.49,12/13/2018,5:20:00 PM,0.718078613,0.024414063,-0.000610352,-0.000610352,,
514.5,12/13/2018,5:20:00 PM,0.736694336,0.024719238,-0.000305176,-0.000610352,,
514.51,12/13/2018,5:20:00 PM,0.775756836,0.024719238,-0.000305176,-0.000610352,,
514.52,12/13/2018,5:20:00 PM,0.825195313,0.024719238,-0.000305176,-0.000305176,,
514.53,12/13/2018,5:20:00 PM,0.873413086,0.024719238,-0.000305176,0,,
514.54,12/13/2018,5:20:00 PM,0.910644531,0.024719238,0,0.000305176,,
514.55,12/13/2018,5:20:00 PM,0.931396484,0.024719238,-0.000305176,0.000305176,,
514.56,12/13/2018,5:20:00 PM,0.936584473,0.024414063,-0.000915527,0.000305176,,
514.57,12/13/2018,5:20:00 PM,0.928039551,0.024414063,-0.001220703,0.000305176,,
514.58,12/13/2018,5:20:00 PM,0.908813477,0.024414063,-0.001220703,0,,
514.59,12/13/2018,5:20:00 PM,0.880737305,0.024719238,-0.001220703,-0.000305176,,
514.6,12/13/2018,5:20:00 PM,0.846862793,0.024719238,-0.001220703,-0.000610352,,
514.61,12/13/2018,5:20:00 PM,0.809326172,0.025024414,-0.000915527,-0.000915527,,
514.62,12/13/2018,5:20:00 PM,0.77331543,0.025634766,-0.000305176,-0.000610352,,
514.63,12/13/2018,5:20:00 PM,0.742492676,0.026245117,-0.000305176,-0.000610352,,
514.64,12/13/2018,5:20:00 PM,0.71685791,0.025634766,0,-0.000305176,,
514.65,12/13/2018,5:20:00 PM,0.695495605,0.025024414,-0.000305176,-0.000305176,,
514.66,12/13/2018,5:20:00 PM,0.67565918,0.024414063,-0.000610352,-0.000305176,,
514.67,12/13/2018,5:20:00 PM,0.658874512,0.024414063,-0.000915527,-0.000305176,,
514.68,12/13/2018,5:20:00 PM,0.645141602,0.024414063,-0.000915527,-0.000305176,,
514.69,12/13/2018,5:20:00 PM,0.637207031,0.024414063,-0.000915527,-0.000610352,,
514.7,12/13/2018,5:20:00 PM,0.634155273,0.024414063,-0.000610352,-0.000915527,,
514.71,12/13/2018,5:20:00 PM,0.633544922,0.024719238,-0.000610352,-0.000915527,,
514.72,12/13/2018,5:20:00 PM,0.634155273,0.024414063,-0.000305176,-0.000915527,,
514.73,12/13/2018,5:20:00 PM,0.633239746,0.024108887,-0.000610352,-0.000915527,,
514.74,12/13/2018,5:20:00 PM,0.63079834,0.024108887,-0.000915527,-0.000915527,,
514.75,12/13/2018,5:20:00 PM,0.625,0.024108887,-0.000915527,-0.000915527,,
514.76,12/13/2018,5:20:00 PM,0.615844727,0.024108887,-0.000915527,-0.000610352,,
514.77,12/13/2018,5:20:00 PM,0.604553223,0.024414063,-0.000915527,-0.000305176,,
514.78,12/13/2018,5:20:00 PM,0.594482422,0.024719238,-0.000915527,-0.000305176,,
514.79,12/13/2018,5:20:00 PM,0.588378906,0.024414063,-0.001220703,-0.000305176,,
514.8,12/13/2018,5:20:00 PM,0.586242676,0.024414063,-0.000915527,-0.000610352,,
514.81,12/13/2018,5:20:00 PM,0.586242676,0.023803711,-0.000610352,-0.000610352,,
514.82,12/13/2018,5:20:00 PM,0.586242676,0.023803711,-0.000305176,-0.000610352,,
514.83,12/13/2018,5:20:00 PM,0.586242676,0.023803711,-0.000305176,-0.000610352,,
514.84,12/13/2018,5:20:00 PM,0.586547852,0.024108887,-0.000305176,-0.000610352,,
514.85,12/13/2018,5:20:00 PM,0.586853027,0.023803711,-0.000305176,-0.000610352,,
514.86,12/13/2018,5:20:00 PM,0.586853027,0.023803711,-0.000305176,-0.000610352,,
514.87,12/13/2018,5:20:00 PM,0.586547852,0.023803711,-0.000305176,-0.000610352,,
514.88,12/13/2018,5:20:00 PM,0.586547852,0.024108887,-0.000305176,-0.000305176,,
514.89,12/13/2018,5:20:00 PM,0.586242676,0.024414063,-0.000305176,0,,
514.9,12/13/2018,5:20:00 PM,0.586242676,0.024719238,-0.000305176,0,,
514.91,12/13/2018,5:20:00 PM,0.586242676,0.024414063,-0.000610352,-0.000305176,,
514.92,12/13/2018,5:20:00 PM,0.586547852,0.024414063,-0.000610352,-0.001220703,,
514.93,12/13/2018,5:20:00 PM,0.586547852,0.024414063,-0.000915527,-0.001525879,,
514.94,12/13/2018,5:20:00 PM,0.586242676,0.024414063,-0.000915527,-0.000915527,,
514.95,12/13/2018,5:20:00 PM,0.584106445,0.024414063,-0.000610352,-0.000610352,,
514.96,12/13/2018,5:20:00 PM,0.578613281,0.024414063,-0.000610352,0,,
514.97,12/13/2018,5:20:00 PM,0.567626953,0.024719238,-0.000610352,0,,
514.98,12/13/2018,5:20:00 PM,0.551757813,0.024719238,-0.000610352,0.000305176,,
514.99,12/13/2018,5:20:00 PM,0.534667969,0.024414063,-0.000915527,0.000305176,,
515,12/13/2018,5:20:01 PM,0.520629883,0.024414063,-0.000915527,0.000610352,,
515.01,12/13/2018,5:20:01 PM,0.511779785,0.024414063,-0.000915527,0.000305176,,
515.02,12/13/2018,5:20:01 PM,0.508117676,0.024414063,-0.000610352,0,,
515.03,12/13/2018,5:20:01 PM,0.507202148,0.024414063,-0.000610352,-0.000305176,,
515.04,12/13/2018,5:20:01 PM,0.507202148,0.024414063,-0.000610352,-0.000305176,,
515.05,12/13/2018,5:20:01 PM,0.506896973,0.024414063,-0.000915527,-0.000305176,,
515.06,12/13/2018,5:20:01 PM,0.506896973,0.024414063,-0.001220703,-0.000305176,,
515.07,12/13/2018,5:20:01 PM,0.5078125,0.024414063,-0.000915527,-0.000610352,,
515.08,12/13/2018,5:20:01 PM,0.514221191,0.024719238,-0.000610352,-0.000915527,,
515.09,12/13/2018,5:20:01 PM,0.535583496,0.024719238,0,-0.000915527,,
515.1,12/13/2018,5:20:01 PM,0.585327148,0.024719238,0,-0.000915527,,
515.11,12/13/2018,5:20:01 PM,0.672607422,0.024414063,-0.000305176,-0.000610352,,
515.12,12/13/2018,5:20:01 PM,0.798950195,0.023803711,-0.000610352,-0.000305176,,
515.13,12/13/2018,5:20:01 PM,0.951843262,0.023803711,-0.000610352,0,,
515.14,12/13/2018,5:20:01 PM,1.109619141,0.023803711,-0.000610352,0.000305176,,
515.15,12/13/2018,5:20:01 PM,1.253662109,0.024108887,-0.000915527,0.000305176,,
515.16,12/13/2018,5:20:01 PM,1.366577148,0.024414063,-0.000915527,0,,
515.17,12/13/2018,5:20:01 PM,1.437988281,0.024414063,-0.000915527,-0.000610352,,
515.18,12/13/2018,5:20:01 PM,1.465148926,0.024414063,-0.000610352,-0.000915527,,
515.19,12/13/2018,5:20:01 PM,1.450500488,0.024414063,-0.000610352,-0.000610352,,
515.2,12/13/2018,5:20:01 PM,1.400756836,0.024414063,-0.000305176,-0.000305176,,
515.21,12/13/2018,5:20:01 PM,1.326293945,0.024414063,0,-0.000305176,,
515.22,12/13/2018,5:20:01 PM,1.237182617,0.024108887,-0.000305176,0,,
515.23,12/13/2018,5:20:01 PM,1.148681641,0.023803711,-0.000915527,-0.000305176,,
515.24,12/13/2018,5:20:01 PM,1.072692871,0.023803711,-0.001220703,-0.000305176,,
515.25,12/13/2018,5:20:01 PM,1.016540527,0.024108887,-0.001525879,-0.000610352,,
515.26,12/13/2018,5:20:01 PM,0.982055664,0.024414063,-0.001525879,-0.000610352,,
515.27,12/13/2018,5:20:01 PM,0.963745117,0.024414063,-0.001220703,-0.000305176,,
515.28,12/13/2018,5:20:01 PM,0.956420898,0.024719238,-0.000915527,-0.000305176,,
515.29,12/13/2018,5:20:01 PM,0.954284668,0.024719238,-0.000915527,-0.000305176,,
515.3,12/13/2018,5:20:01 PM,0.954589844,0.024719238,-0.000915527,-0.000610352,,
515.31,12/13/2018,5:20:01 PM,0.954589844,0.024719238,-0.000915527,-0.000915527,,
515.32,12/13/2018,5:20:01 PM,0.954284668,0.024719238,-0.000915527,-0.000610352,,
515.33,12/13/2018,5:20:01 PM,0.951843262,0.024719238,-0.000610352,0,,
515.34,12/13/2018,5:20:01 PM,0.94329834,0.024719238,-0.000610352,0,,
515.35,12/13/2018,5:20:01 PM,0.926208496,0.024719238,-0.000915527,-0.000305176,,
515.36,12/13/2018,5:20:01 PM,0.898742676,0.024719238,-0.000915527,-0.000915527,,
515.37,12/13/2018,5:20:01 PM,0.865478516,0.024414063,-0.000610352,-0.001220703,,
515.38,12/13/2018,5:20:01 PM,0.83190918,0.024414063,-0.000305176,-0.001220703,,
515.39,12/13/2018,5:20:01 PM,0.805053711,0.024414063,-0.000305176,-0.001220703,,
515.4,12/13/2018,5:20:01 PM,0.793457031,0.024414063,-0.000610352,-0.000915527,,
515.41,12/13/2018,5:20:01 PM,0.798034668,0.024414063,-0.000610352,-0.000610352,,
515.42,12/13/2018,5:20:01 PM,0.813293457,0.024108887,-0.000610352,-0.000610352,,
515.43,12/13/2018,5:20:01 PM,0.833435059,0.024108887,-0.000915527,-0.000610352,,
515.44,12/13/2018,5:20:01 PM,0.854187012,0.024108887,-0.000915527,-0.000610352,,
515.45,12/13/2018,5:20:01 PM,0.874328613,0.024108887,-0.000915527,-0.000610352,,
515.46,12/13/2018,5:20:01 PM,0.89263916,0.024414063,-0.000915527,-0.000915527,,
515.47,12/13/2018,5:20:01 PM,0.904541016,0.024719238,-0.000915527,-0.000915527,,
515.48,12/13/2018,5:20:01 PM,0.906066895,0.025024414,-0.000610352,-0.000915527,,
515.49,12/13/2018,5:20:01 PM,0.893859863,0.024719238,-0.000610352,-0.000610352,,
515.5,12/13/2018,5:20:01 PM,0.869445801,0.024719238,-0.000610352,-0.000305176,,
515.51,12/13/2018,5:20:01 PM,0.841064453,0.024719238,-0.000610352,-0.000305176,,
515.52,12/13/2018,5:20:01 PM,0.814819336,0.024719238,-0.000610352,-0.000305176,,
515.53,12/13/2018,5:20:01 PM,0.792541504,0.024719238,-0.000610352,-0.000610352,,
515.54,12/13/2018,5:20:01 PM,0.772094727,0.024414063,-0.000610352,-0.000610352,,
515.55,12/13/2018,5:20:01 PM,0.751647949,0.024108887,-0.000915527,-0.000610352,,
515.56,12/13/2018,5:20:01 PM,0.731811523,0.024108887,-0.001220703,-0.000915527,,
515.57,12/13/2018,5:20:01 PM,0.711975098,0.023803711,-0.001220703,-0.000915527,,
515.58,12/13/2018,5:20:01 PM,0.692749023,0.023803711,-0.001220703,-0.000915527,,
515.59,12/13/2018,5:20:01 PM,0.67565918,0.023803711,-0.001220703,-0.000915527,,
515.6,12/13/2018,5:20:01 PM,0.662231445,0.024108887,-0.001220703,-0.000915527,,
515.61,12/13/2018,5:20:01 PM,0.654296875,0.024719238,-0.001220703,-0.000610352,,
515.62,12/13/2018,5:20:01 PM,0.650939941,0.025024414,-0.000915527,-0.000610352,,
515.63,12/13/2018,5:20:01 PM,0.650634766,0.025024414,-0.000610352,-0.000305176,,
515.64,12/13/2018,5:20:01 PM,0.650634766,0.024414063,-0.000610352,-0.000305176,,
515.65,12/13/2018,5:20:01 PM,0.648803711,0.024414063,-0.000610352,-0.000305176,,
515.66,12/13/2018,5:20:01 PM,0.643005371,0.024719238,-0.000610352,-0.000305176,,
515.67,12/13/2018,5:20:01 PM,0.631713867,0.024719238,-0.000610352,-0.000305176,,
515.68,12/13/2018,5:20:01 PM,0.615539551,0.024719238,-0.000610352,-0.000610352,,
515.69,12/13/2018,5:20:01 PM,0.597839355,0.024414063,-0.000305176,-0.000915527,,
515.7,12/13/2018,5:20:01 PM,0.58380127,0.024414063,-0.000305176,-0.001220703,,
515.71,12/13/2018,5:20:01 PM,0.578918457,0.024108887,-0.000305176,-0.000610352,,
515.72,12/13/2018,5:20:01 PM,0.584411621,0.024108887,-0.000305176,-0.000305176,,
515.73,12/13/2018,5:20:01 PM,0.597839355,0.024108887,0,0,,
515.74,12/13/2018,5:20:01 PM,0.614318848,0.024414063,0,-0.000305176,,
515.75,12/13/2018,5:20:01 PM,0.627746582,0.024414063,-0.000305176,-0.000610352,,
515.76,12/13/2018,5:20:01 PM,0.634155273,0.024414063,-0.000610352,-0.000610352,,
515.77,12/13/2018,5:20:01 PM,0.635681152,0.024414063,-0.000610352,-0.000610352,,
515.78,12/13/2018,5:20:01 PM,0.635070801,0.024108887,-0.000610352,-0.000610352,,
515.79,12/13/2018,5:20:01 PM,0.63293457,0.023803711,-0.000610352,-0.000610352,,
515.8,12/13/2018,5:20:01 PM,0.627746582,0.023498535,-0.000610352,-0.000305176,,
515.81,12/13/2018,5:20:01 PM,0.617675781,0.023803711,-0.000305176,-0.000305176,,
515.82,12/13/2018,5:20:01 PM,0.604248047,0.024108887,0,0,,
515.83,12/13/2018,5:20:01 PM,0.589904785,0.024108887,0.000305176,0,,
515.84,12/13/2018,5:20:01 PM,0.578613281,0.024414063,0,-0.000305176,,
515.85,12/13/2018,5:20:01 PM,0.57220459,0.024414063,0,-0.000610352,,
515.86,12/13/2018,5:20:01 PM,0.570373535,0.024414063,-0.000305176,-0.000915527,,
515.87,12/13/2018,5:20:01 PM,0.570373535,0.024414063,-0.000305176,-0.000915527,,
515.88,12/13/2018,5:20:01 PM,0.570373535,0.024414063,-0.000305176,-0.000305176,,
515.89,12/13/2018,5:20:01 PM,0.569152832,0.024719238,-0.000305176,0,,
515.9,12/13/2018,5:20:01 PM,0.565490723,0.024414063,-0.000610352,0,,
515.91,12/13/2018,5:20:01 PM,0.556640625,0.024414063,-0.000610352,-0.000305176,,
515.92,12/13/2018,5:20:01 PM,0.542297363,0.024414063,-0.000305176,-0.000305176,,
515.93,12/13/2018,5:20:01 PM,0.524291992,0.024414063,-0.000610352,-0.000610352,,
515.94,12/13/2018,5:20:01 PM,0.504760742,0.024414063,-0.000610352,-0.000610352,,
515.95,12/13/2018,5:20:01 PM,0.487365723,0.024414063,-0.000610352,-0.000610352,,
515.96,12/13/2018,5:20:01 PM,0.476074219,0.024414063,-0.000610352,-0.000610352,,
515.97,12/13/2018,5:20:01 PM,0.47668457,0.024414063,-0.000610352,-0.000305176,,
515.98,12/13/2018,5:20:01 PM,0.493164063,0.024719238,-0.000610352,-0.000305176,,
515.99,12/13/2018,5:20:01 PM,0.531616211,0.025024414,-0.000610352,-0.000305176,,
516,12/13/2018,5:20:02 PM,0.601196289,0.025024414,-0.000610352,-0.000305176,,
516.01,12/13/2018,5:20:02 PM,0.713195801,0.02532959,-0.000610352,-0.000305176,,
516.02,12/13/2018,5:20:02 PM,0.866394043,0.02532959,-0.000305176,0,,
516.03,12/13/2018,5:20:02 PM,1.037902832,0.02532959,-0.000305176,0,,
516.04,12/13/2018,5:20:02 PM,1.19720459,0.02532959,-0.000305176,-0.000305176,,
516.05,12/13/2018,5:20:02 PM,1.32019043,0.025939941,-0.000305176,-0.000305176,,
516.06,12/13/2018,5:20:02 PM,1.392822266,0.02746582,0,-0.000305176,,
516.07,12/13/2018,5:20:02 PM,1.413269043,0.030517578,-0.000305176,-0.000305176,,
516.08,12/13/2018,5:20:02 PM,1.390686035,0.032348633,-0.000305176,-0.000305176,,
516.09,12/13/2018,5:20:02 PM,1.336975098,0.031433105,-0.000610352,-0.000305176,,
516.1,12/13/2018,5:20:02 PM,1.268615723,0.027770996,-0.000915527,-0.000305176,,
516.11,12/13/2018,5:20:02 PM,1.199645996,0.024719238,-0.000915527,-0.000305176,,
516.12,12/13/2018,5:20:02 PM,1.138305664,0.023803711,-0.000610352,-0.000610352,,
516.13,12/13/2018,5:20:02 PM,1.087341309,0.023803711,-0.000610352,-0.000610352,,
516.14,12/13/2018,5:20:02 PM,1.045227051,0.023803711,-0.000305176,-0.000610352,,
516.15,12/13/2018,5:20:02 PM,1.010742188,0.023803711,-0.000610352,-0.000305176,,
516.16,12/13/2018,5:20:02 PM,0.985107422,0.023803711,-0.000915527,-0.000305176,,
516.17,12/13/2018,5:20:02 PM,0.967712402,0.023803711,-0.000915527,-0.000305176,,
516.18,12/13/2018,5:20:02 PM,0.958251953,0.024108887,-0.000915527,-0.000305176,,
516.19,12/13/2018,5:20:02 PM,0.95489502,0.024414063,-0.000610352,-0.000305176,,
516.2,12/13/2018,5:20:02 PM,0.954284668,0.024414063,-0.000610352,-0.000305176,,
516.21,12/13/2018,5:20:02 PM,0.953979492,0.024414063,-0.000610352,-0.000305176,,
516.22,12/13/2018,5:20:02 PM,0.952758789,0.024108887,-0.000305176,-0.000305176,,
516.23,12/13/2018,5:20:02 PM,0.947875977,0.024108887,-0.000305176,0,,
516.24,12/13/2018,5:20:02 PM,0.93536377,0.024414063,-0.000610352,0,,
516.25,12/13/2018,5:20:02 PM,0.911560059,0.024414063,-0.001220703,-0.000305176,,
516.26,12/13/2018,5:20:02 PM,0.877990723,0.024414063,-0.001220703,-0.000305176,,
516.27,12/13/2018,5:20:02 PM,0.844421387,0.024414063,-0.000610352,-0.000305176,,
516.28,12/13/2018,5:20:02 PM,0.819396973,0.024414063,-0.000610352,-0.000305176,,
516.29,12/13/2018,5:20:02 PM,0.807800293,0.024414063,-0.000610352,-0.000305176,,
516.3,12/13/2018,5:20:02 PM,0.81237793,0.024414063,-0.000610352,-0.000305176,,
516.31,12/13/2018,5:20:02 PM,0.832214355,0.024414063,-0.000610352,-0.000305176,,
516.32,12/13/2018,5:20:02 PM,0.863342285,0.024414063,-0.000610352,-0.000305176,,
516.33,12/13/2018,5:20:02 PM,0.899963379,0.024414063,-0.000915527,-0.000305176,,
516.34,12/13/2018,5:20:02 PM,0.935058594,0.024719238,-0.000915527,-0.000305176,,
516.35,12/13/2018,5:20:02 PM,0.960693359,0.024414063,-0.001220703,0,,
516.36,12/13/2018,5:20:02 PM,0.972290039,0.024414063,-0.001220703,0,,
516.37,12/13/2018,5:20:02 PM,0.968017578,0.024108887,-0.001220703,0,,
516.38,12/13/2018,5:20:02 PM,0.951843262,0.024108887,-0.000915527,0,,
516.39,12/13/2018,5:20:02 PM,0.929260254,0.024108887,-0.000610352,0,,
516.4,12/13/2018,5:20:02 PM,0.902099609,0.024108887,-0.000610352,0,,
516.41,12/13/2018,5:20:02 PM,0.869445801,0.023803711,-0.000305176,0,,
516.42,12/13/2018,5:20:02 PM,0.832214355,0.023498535,0,-0.000305176,,
516.43,12/13/2018,5:20:02 PM,0.794372559,0.023193359,0,-0.000305176,,
516.44,12/13/2018,5:20:02 PM,0.761108398,0.023498535,-0.000305176,-0.000610352,,
516.45,12/13/2018,5:20:02 PM,0.735168457,0.023803711,-0.000305176,-0.000915527,,
516.46,12/13/2018,5:20:02 PM,0.718994141,0.023803711,-0.000610352,-0.001220703,,
516.47,12/13/2018,5:20:02 PM,0.714416504,0.023803711,-0.000915527,-0.001220703,,
516.48,12/13/2018,5:20:02 PM,0.718688965,0.024414063,-0.000915527,-0.000915527,,
516.49,12/13/2018,5:20:02 PM,0.727233887,0.024719238,-0.000915527,-0.000915527,,
516.5,12/13/2018,5:20:02 PM,0.73059082,0.024719238,-0.000915527,-0.000610352,,
516.51,12/13/2018,5:20:02 PM,0.719909668,0.024719238,-0.000610352,-0.000305176,,
516.52,12/13/2018,5:20:02 PM,0.696105957,0.024719238,-0.000915527,0,,
516.53,12/13/2018,5:20:02 PM,0.668029785,0.024719238,-0.000915527,0,,
516.54,12/13/2018,5:20:02 PM,0.644226074,0.025024414,-0.000610352,0,,
516.55,12/13/2018,5:20:02 PM,0.628662109,0.026245117,-0.000610352,0,,
516.56,12/13/2018,5:20:02 PM,0.621032715,0.028991699,-0.000305176,0,,
516.57,12/13/2018,5:20:02 PM,0.618591309,0.032043457,-0.000305176,0,,
516.58,12/13/2018,5:20:02 PM,0.61920166,0.031738281,-0.000305176,-0.000305176,,
516.59,12/13/2018,5:20:02 PM,0.619506836,0.028381348,-0.000610352,-0.000305176,,
516.6,12/13/2018,5:20:02 PM,0.619506836,0.02532959,-0.000610352,-0.000305176,,
516.61,12/13/2018,5:20:02 PM,0.619506836,0.023803711,-0.000610352,0,,
516.62,12/13/2018,5:20:02 PM,0.61920166,0.023803711,-0.000610352,0,,
516.63,12/13/2018,5:20:02 PM,0.618591309,0.024108887,-0.000610352,0,,
516.64,12/13/2018,5:20:02 PM,0.618591309,0.024414063,-0.000305176,0,,
516.65,12/13/2018,5:20:02 PM,0.618591309,0.024414063,-0.000305176,-0.000305176,,
516.66,12/13/2018,5:20:02 PM,0.618591309,0.024414063,-0.000305176,-0.000610352,,
516.67,12/13/2018,5:20:02 PM,0.618591309,0.024414063,-0.000305176,-0.000610352,,
516.68,12/13/2018,5:20:02 PM,0.61920166,0.024414063,-0.000305176,-0.000610352,,
516.69,12/13/2018,5:20:02 PM,0.61920166,0.024108887,-0.000610352,-0.000610352,,
516.7,12/13/2018,5:20:02 PM,0.618591309,0.024108887,-0.000915527,-0.000610352,,
516.71,12/13/2018,5:20:02 PM,0.618591309,0.024108887,-0.001220703,-0.000610352,,
516.72,12/13/2018,5:20:02 PM,0.618286133,0.024108887,-0.000915527,-0.000610352,,
516.73,12/13/2018,5:20:02 PM,0.616760254,0.024108887,-0.000915527,-0.000610352,,
516.74,12/13/2018,5:20:02 PM,0.610656738,0.024108887,-0.000610352,-0.000610352,,
516.75,12/13/2018,5:20:02 PM,0.597839355,0.024414063,-0.000305176,-0.000610352,,
516.76,12/13/2018,5:20:02 PM,0.581970215,0.024719238,0,-0.000610352,,
516.77,12/13/2018,5:20:02 PM,0.568237305,0.024719238,0.000305176,-0.000305176,,
516.78,12/13/2018,5:20:02 PM,0.559997559,0.024414063,0.000305176,-0.000305176,,
516.79,12/13/2018,5:20:02 PM,0.555725098,0.024414063,0,0,,
516.8,12/13/2018,5:20:02 PM,0.553283691,0.024414063,0,0,,
516.81,12/13/2018,5:20:02 PM,0.548095703,0.024108887,-0.000305176,0,,
516.82,12/13/2018,5:20:02 PM,0.536193848,0.024108887,-0.000610352,-0.000305176,,
516.83,12/13/2018,5:20:02 PM,0.519104004,0.024108887,-0.000610352,-0.000305176,,
516.84,12/13/2018,5:20:02 PM,0.50201416,0.024414063,-0.000915527,-0.000915527,,
516.85,12/13/2018,5:20:02 PM,0.49041748,0.024719238,-0.000915527,-0.000915527,,
516.86,12/13/2018,5:20:02 PM,0.489807129,0.025024414,-0.000915527,-0.000610352,,
516.87,12/13/2018,5:20:02 PM,0.506286621,0.025024414,-0.000915527,-0.000610352,,
516.88,12/13/2018,5:20:02 PM,0.549926758,0.025024414,-0.000610352,-0.000610352,,
516.89,12/13/2018,5:20:02 PM,0.63079834,0.024719238,-0.000610352,-0.000610352,,
516.9,12/13/2018,5:20:02 PM,0.751342773,0.024719238,-0.000610352,-0.000610352,,
516.91,12/13/2018,5:20:02 PM,0.901489258,0.024414063,-0.000610352,-0.000305176,,
516.92,12/13/2018,5:20:02 PM,1.061706543,0.024414063,-0.000610352,-0.000305176,,
516.93,12/13/2018,5:20:02 PM,1.204833984,0.024414063,-0.000610352,-0.000305176,,
516.94,12/13/2018,5:20:02 PM,1.311035156,0.024108887,-0.000610352,-0.000610352,,
516.95,12/13/2018,5:20:02 PM,1.372680664,0.024108887,-0.000915527,-0.000610352,,
516.96,12/13/2018,5:20:02 PM,1.391296387,0.024108887,-0.001220703,-0.000610352,,
516.97,12/13/2018,5:20:02 PM,1.372375488,0.024108887,-0.001220703,-0.000610352,,
516.98,12/13/2018,5:20:02 PM,1.324768066,0.024108887,-0.001220703,-0.000305176,,
516.99,12/13/2018,5:20:02 PM,1.256103516,0.023803711,-0.001220703,-0.000305176,,
517,12/13/2018,5:20:03 PM,1.176452637,0.023803711,-0.000915527,0,,
517.01,12/13/2018,5:20:03 PM,1.096191406,0.024414063,-0.000610352,-0.000305176,,
517.02,12/13/2018,5:20:03 PM,1.024475098,0.025024414,-0.000305176,-0.000610352,,
517.03,12/13/2018,5:20:03 PM,0.968933105,0.024414063,0,-0.000610352,,
517.04,12/13/2018,5:20:03 PM,0.929260254,0.024108887,0,-0.000610352,,
517.05,12/13/2018,5:20:03 PM,0.901184082,0.024108887,-0.000305176,0,,
517.06,12/13/2018,5:20:03 PM,0.880737305,0.024108887,-0.000610352,0,,
517.07,12/13/2018,5:20:03 PM,0.866699219,0.024108887,-0.000610352,0,,
517.08,12/13/2018,5:20:03 PM,0.859680176,0.024108887,-0.000610352,0,,
517.09,12/13/2018,5:20:03 PM,0.857849121,0.024719238,-0.000610352,0.000305176,,
517.1,12/13/2018,5:20:03 PM,0.857543945,0.02532959,-0.000305176,0.000305176,,
517.11,12/13/2018,5:20:03 PM,0.856018066,0.02532959,-0.000305176,0,,
517.12,12/13/2018,5:20:03 PM,0.849304199,0.02532959,-0.000305176,-0.000305176,,
517.13,12/13/2018,5:20:03 PM,0.833129883,0.024719238,-0.000305176,0,,
517.14,12/13/2018,5:20:03 PM,0.806274414,0.024719238,-0.000305176,0,,
517.15,12/13/2018,5:20:03 PM,0.772705078,0.024719238,-0.000305176,0,,
517.16,12/13/2018,5:20:03 PM,0.74432373,0.025024414,-0.000305176,-0.000305176,,
517.17,12/13/2018,5:20:03 PM,0.733947754,0.02532959,-0.000305176,-0.000305176,,
517.18,12/13/2018,5:20:03 PM,0.747680664,0.025634766,-0.000305176,-0.000610352,,
517.19,12/13/2018,5:20:03 PM,0.783081055,0.02532959,-0.000610352,-0.000915527,,
517.2,12/13/2018,5:20:03 PM,0.833129883,0.024414063,-0.000915527,-0.000915527,,
517.21,12/13/2018,5:20:03 PM,0.883483887,0.024108887,-0.000915527,-0.000915527,,
517.22,12/13/2018,5:20:03 PM,0.921630859,0.024108887,-0.001220703,-0.000915527,,
517.23,12/13/2018,5:20:03 PM,0.942382813,0.024414063,-0.001220703,-0.000610352,,
517.24,12/13/2018,5:20:03 PM,0.94909668,0.024719238,-0.000915527,-0.000305176,,
517.25,12/13/2018,5:20:03 PM,0.945129395,0.025024414,-0.000610352,-0.000610352,,
517.26,12/13/2018,5:20:03 PM,0.932922363,0.025024414,-0.000305176,-0.000915527,,
517.27,12/13/2018,5:20:03 PM,0.914916992,0.024719238,-0.000610352,-0.000915527,,
517.28,12/13/2018,5:20:03 PM,0.890808105,0.024414063,-0.000610352,-0.000915527,,
517.29,12/13/2018,5:20:03 PM,0.859985352,0.024414063,-0.000610352,-0.000915527,,
517.3,12/13/2018,5:20:03 PM,0.824279785,0.024414063,-0.000305176,-0.000610352,,
517.31,12/13/2018,5:20:03 PM,0.788574219,0.024414063,0,-0.000610352,,
517.32,12/13/2018,5:20:03 PM,0.757751465,0.024414063,0.000305176,-0.000610352,,
517.33,12/13/2018,5:20:03 PM,0.732421875,0.024414063,0,-0.000610352,,
517.34,12/13/2018,5:20:03 PM,0.710754395,0.024414063,-0.000305176,-0.000610352,,
517.35,12/13/2018,5:20:03 PM,0.690307617,0.024414063,-0.000305176,-0.001220703,,
517.36,12/13/2018,5:20:03 PM,0.670471191,0.024108887,-0.000610352,-0.001831055,,
517.37,12/13/2018,5:20:03 PM,0.65246582,0.024108887,-0.000610352,-0.001831055,,
517.38,12/13/2018,5:20:03 PM,0.640258789,0.024108887,-0.001220703,-0.001220703,,
517.39,12/13/2018,5:20:03 PM,0.634765625,0.024108887,-0.001831055,-0.000610352,,
517.4,12/13/2018,5:20:03 PM,0.633544922,0.024414063,-0.001831055,-0.000915527,,
517.41,12/13/2018,5:20:03 PM,0.634155273,0.024414063,-0.001525879,-0.000915527,,
517.42,12/13/2018,5:20:03 PM,0.634765625,0.024414063,-0.001220703,-0.000610352,,
517.43,12/13/2018,5:20:03 PM,0.634765625,0.024414063,-0.000915527,-0.000610352,,
517.44,12/13/2018,5:20:03 PM,0.634765625,0.024108887,-0.000915527,-0.000610352,,
517.45,12/13/2018,5:20:03 PM,0.634765625,0.024108887,-0.000610352,-0.000610352,,
517.46,12/13/2018,5:20:03 PM,0.634765625,0.024108887,-0.000305176,-0.000610352,,
517.47,12/13/2018,5:20:03 PM,0.634765625,0.024108887,-0.000305176,-0.000305176,,
517.48,12/13/2018,5:20:03 PM,0.634765625,0.024108887,-0.000305176,0,,
517.49,12/13/2018,5:20:03 PM,0.634765625,0.024108887,-0.000305176,0.000305176,,
517.5,12/13/2018,5:20:03 PM,0.634155273,0.024108887,-0.000305176,0.000305176,,
517.51,12/13/2018,5:20:03 PM,0.633544922,0.024414063,-0.000305176,0,,
517.52,12/13/2018,5:20:03 PM,0.633544922,0.024414063,-0.000915527,0,,
517.53,12/13/2018,5:20:03 PM,0.633544922,0.024108887,-0.000915527,-0.000305176,,
517.54,12/13/2018,5:20:03 PM,0.63293457,0.023803711,-0.000915527,-0.000610352,,
517.55,12/13/2018,5:20:03 PM,0.629577637,0.023498535,-0.000915527,-0.000610352,,
517.56,12/13/2018,5:20:03 PM,0.62286377,0.023498535,-0.000915527,-0.000610352,,
517.57,12/13/2018,5:20:03 PM,0.612487793,0.023803711,-0.000610352,-0.000610352,,
517.58,12/13/2018,5:20:03 PM,0.602722168,0.024108887,-0.000610352,-0.000305176,,
517.59,12/13/2018,5:20:03 PM,0.599365234,0.024414063,-0.000610352,0,,
517.6,12/13/2018,5:20:03 PM,0.60333252,0.024719238,-0.000305176,-0.000305176,,
517.61,12/13/2018,5:20:03 PM,0.607299805,0.024719238,-0.000610352,-0.000610352,,
517.62,12/13/2018,5:20:03 PM,0.602416992,0.024719238,-0.000610352,-0.001220703,,
517.63,12/13/2018,5:20:03 PM,0.589904785,0.024414063,-0.000915527,-0.001220703,,
517.64,12/13/2018,5:20:03 PM,0.575561523,0.024108887,-0.000915527,-0.000915527,,
517.65,12/13/2018,5:20:03 PM,0.563659668,0.024108887,-0.000915527,-0.000610352,,
517.66,12/13/2018,5:20:03 PM,0.551452637,0.024108887,-0.000915527,-0.000305176,,
517.67,12/13/2018,5:20:03 PM,0.536193848,0.024414063,-0.000610352,0,,
517.68,12/13/2018,5:20:03 PM,0.521240234,0.024414063,-0.000610352,0,,
517.69,12/13/2018,5:20:03 PM,0.512084961,0.024414063,-0.000610352,0,,
517.7,12/13/2018,5:20:03 PM,0.515441895,0.024414063,0,0,,
517.71,12/13/2018,5:20:03 PM,0.535888672,0.024414063,0,0,,
517.72,12/13/2018,5:20:03 PM,0.579833984,0.024414063,0,-0.000305176,,
517.73,12/13/2018,5:20:03 PM,0.652770996,0.024414063,-0.000305176,-0.000915527,,
517.74,12/13/2018,5:20:03 PM,0.760192871,0.024414063,-0.000305176,-0.001220703,,
517.75,12/13/2018,5:20:03 PM,0.899047852,0.024719238,-0.000305176,-0.001220703,,
517.76,12/13/2018,5:20:03 PM,1.055908203,0.024414063,-0.000610352,-0.000915527,,
517.77,12/13/2018,5:20:03 PM,1.208190918,0.024108887,-0.000915527,-0.000610352,,
517.78,12/13/2018,5:20:03 PM,1.329650879,0.024108887,-0.000915527,-0.000305176,,
517.79,12/13/2018,5:20:03 PM,1.404418945,0.024108887,-0.000915527,-0.000305176,,
517.8,12/13/2018,5:20:03 PM,1.428833008,0.024108887,-0.000915527,-0.000305176,,
517.81,12/13/2018,5:20:03 PM,1.407775879,0.024108887,-0.000915527,0,,
517.82,12/13/2018,5:20:03 PM,1.352844238,0.024719238,-0.000305176,0,,
517.83,12/13/2018,5:20:03 PM,1.280517578,0.024719238,0,-0.000305176,,
517.84,12/13/2018,5:20:03 PM,1.20300293,0.024414063,-0.000305176,-0.000610352,,
517.85,12/13/2018,5:20:03 PM,1.128234863,0.024414063,-0.000305176,-0.000610352,,
517.86,12/13/2018,5:20:03 PM,1.06262207,0.024414063,-0.000610352,0,,
517.87,12/13/2018,5:20:03 PM,1.010437012,0.024719238,-0.000915527,0,,
517.88,12/13/2018,5:20:03 PM,0.974121094,0.024719238,-0.001220703,0,,
517.89,12/13/2018,5:20:03 PM,0.951538086,0.024719238,-0.001220703,-0.000305176,,
517.9,12/13/2018,5:20:03 PM,0.937194824,0.024719238,-0.000915527,-0.000610352,,
517.91,12/13/2018,5:20:03 PM,0.928344727,0.024719238,-0.000915527,-0.000610352,,
517.92,12/13/2018,5:20:03 PM,0.92376709,0.024719238,-0.000915527,-0.000610352,,
517.93,12/13/2018,5:20:03 PM,0.921630859,0.024719238,-0.000915527,-0.000305176,,
517.94,12/13/2018,5:20:03 PM,0.918579102,0.024414063,-0.000915527,-0.000305176,,
517.95,12/13/2018,5:20:03 PM,0.912475586,0.024414063,-0.000610352,-0.000305176,,
517.96,12/13/2018,5:20:03 PM,0.900268555,0.024414063,-0.000305176,-0.000610352,,
517.97,12/13/2018,5:20:03 PM,0.882263184,0.024414063,-0.000305176,-0.000610352,,
517.98,12/13/2018,5:20:03 PM,0.858764648,0.024414063,-0.000305176,-0.000610352,,
517.99,12/13/2018,5:20:03 PM,0.834960938,0.024108887,-0.000305176,-0.000610352,,
518,12/13/2018,5:20:04 PM,0.817260742,0.024108887,0,-0.000610352,,
518.01,12/13/2018,5:20:04 PM,0.811767578,0.024719238,-0.000305176,-0.000305176,,
518.02,12/13/2018,5:20:04 PM,0.824584961,0.024719238,-0.000305176,-0.000610352,,
518.03,12/13/2018,5:20:04 PM,0.856628418,0.024414063,-0.000305176,-0.000610352,,
518.04,12/13/2018,5:20:04 PM,0.90057373,0.024414063,-0.000610352,-0.000915527,,
518.05,12/13/2018,5:20:04 PM,0.941162109,0.024414063,-0.000610352,-0.000915527,,
518.06,12/13/2018,5:20:04 PM,0.967712402,0.024414063,-0.000610352,-0.000915527,,
518.07,12/13/2018,5:20:04 PM,0.977478027,0.024414063,-0.000610352,-0.000610352,,
518.08,12/13/2018,5:20:04 PM,0.972900391,0.024414063,-0.000610352,-0.000305176,,
518.09,12/13/2018,5:20:04 PM,0.956115723,0.024414063,-0.000610352,0,,
518.1,12/13/2018,5:20:04 PM,0.929870605,0.024414063,-0.000610352,-0.000305176,,
518.11,12/13/2018,5:20:04 PM,0.897216797,0.024719238,-0.000915527,-0.000305176,,
518.12,12/13/2018,5:20:04 PM,0.862121582,0.025024414,-0.000915527,-0.000610352,,
518.13,12/13/2018,5:20:04 PM,0.828552246,0.025024414,-0.000915527,-0.000610352,,
518.14,12/13/2018,5:20:04 PM,0.799255371,0.025024414,-0.000915527,-0.000610352,,
518.15,12/13/2018,5:20:04 PM,0.775146484,0.025024414,-0.000915527,-0.000610352,,
518.16,12/13/2018,5:20:04 PM,0.753479004,0.025024414,-0.000915527,-0.000610352,,
518.17,12/13/2018,5:20:04 PM,0.733642578,0.024719238,-0.000915527,-0.000610352,,
518.18,12/13/2018,5:20:04 PM,0.715026855,0.024719238,-0.000915527,-0.000610352,,
518.19,12/13/2018,5:20:04 PM,0.699768066,0.024719238,-0.000610352,-0.000915527,,
518.2,12/13/2018,5:20:04 PM,0.690002441,0.024719238,-0.000305176,-0.000915527,,
518.21,12/13/2018,5:20:04 PM,0.684814453,0.024719238,-0.000305176,-0.000915527,,
518.22,12/13/2018,5:20:04 PM,0.682983398,0.024108887,-0.000305176,-0.000915527,,
518.23,12/13/2018,5:20:04 PM,0.682678223,0.023498535,-0.000610352,-0.000915527,,
518.24,12/13/2018,5:20:04 PM,0.682678223,0.023498535,-0.000915527,-0.000915527,,
518.25,12/13/2018,5:20:04 PM,0.682678223,0.023498535,-0.001220703,-0.000610352,,
518.26,12/13/2018,5:20:04 PM,0.682373047,0.023803711,-0.001525879,-0.000305176,,
518.27,12/13/2018,5:20:04 PM,0.681762695,0.024108887,-0.001525879,-0.000610352,,
518.28,12/13/2018,5:20:04 PM,0.678100586,0.024414063,-0.001525879,-0.000610352,,
518.29,12/13/2018,5:20:04 PM,0.670776367,0.024719238,-0.000915527,-0.000915527,,
518.3,12/13/2018,5:20:04 PM,0.658569336,0.024719238,-0.000610352,-0.000915527,,
518.31,12/13/2018,5:20:04 PM,0.64453125,0.024719238,-0.000610352,-0.000915527,,
518.32,12/13/2018,5:20:04 PM,0.63293457,0.024719238,-0.000610352,-0.000915527,,
518.33,12/13/2018,5:20:04 PM,0.628967285,0.024719238,-0.000305176,-0.000610352,,
518.34,12/13/2018,5:20:04 PM,0.634765625,0.024719238,-0.000610352,0,,
518.35,12/13/2018,5:20:04 PM,0.647277832,0.024719238,-0.000915527,-0.000305176,,
518.36,12/13/2018,5:20:04 PM,0.661315918,0.025024414,-0.001220703,-0.000305176,,
518.37,12/13/2018,5:20:04 PM,0.670166016,0.025024414,-0.000915527,-0.000305176,,
518.38,12/13/2018,5:20:04 PM,0.668029785,0.025024414,-0.000610352,-0.000610352,,
518.39,12/13/2018,5:20:04 PM,0.654602051,0.024719238,-0.000610352,-0.000915527,,
518.4,12/13/2018,5:20:04 PM,0.63659668,0.024719238,-0.000610352,-0.000915527,,
518.41,12/13/2018,5:20:04 PM,0.620727539,0.024719238,-0.000610352,-0.000915527,,
518.42,12/13/2018,5:20:04 PM,0.609436035,0.024414063,-0.000610352,-0.000915527,,
518.43,12/13/2018,5:20:04 PM,0.603942871,0.024414063,-0.000305176,-0.000610352,,
518.44,12/13/2018,5:20:04 PM,0.602111816,0.024414063,-0.000305176,-0.000610352,,
518.45,12/13/2018,5:20:04 PM,0.602111816,0.024108887,-0.000305176,-0.000610352,,
518.46,12/13/2018,5:20:04 PM,0.602111816,0.024108887,-0.000610352,-0.000305176,,
518.47,12/13/2018,5:20:04 PM,0.602111816,0.024108887,-0.000915527,-0.000610352,,
518.48,12/13/2018,5:20:04 PM,0.602416992,0.024108887,-0.000610352,-0.000915527,,
518.49,12/13/2018,5:20:04 PM,0.600891113,0.024108887,-0.000610352,-0.000915527,,
518.5,12/13/2018,5:20:04 PM,0.594177246,0.024414063,-0.001220703,-0.000915527,,
518.51,12/13/2018,5:20:04 PM,0.581970215,0.024719238,-0.001525879,-0.000305176,,
518.52,12/13/2018,5:20:04 PM,0.567321777,0.025024414,-0.001525879,-0.000305176,,
518.53,12/13/2018,5:20:04 PM,0.555114746,0.025024414,-0.000915527,-0.000305176,,
518.54,12/13/2018,5:20:04 PM,0.551147461,0.024719238,-0.000610352,-0.000610352,,
518.55,12/13/2018,5:20:04 PM,0.561523438,0.024719238,-0.000305176,-0.000915527,,
518.56,12/13/2018,5:20:04 PM,0.592956543,0.024414063,-0.000305176,-0.001220703,,
518.57,12/13/2018,5:20:04 PM,0.653991699,0.024414063,-0.000305176,-0.001220703,,
518.58,12/13/2018,5:20:04 PM,0.748901367,0.024414063,-0.000305176,-0.000915527,,
518.59,12/13/2018,5:20:04 PM,0.877990723,0.024719238,-0.000305176,-0.000610352,,
518.6,12/13/2018,5:20:04 PM,1.03302002,0.024719238,0,-0.000610352,,
518.61,12/13/2018,5:20:04 PM,1.19354248,0.024414063,0,-0.000610352,,
518.62,12/13/2018,5:20:04 PM,1.330871582,0.024108887,0,-0.000305176,,
518.63,12/13/2018,5:20:04 PM,1.424865723,0.024108887,-0.000305176,0,,
518.64,12/13/2018,5:20:04 PM,1.467895508,0.023803711,-0.000305176,0.000305176,,
518.65,12/13/2018,5:20:04 PM,1.46484375,0.023803711,-0.000305176,0.000610352,,
518.66,12/13/2018,5:20:04 PM,1.428527832,0.024108887,-0.000610352,0.000610352,,
518.67,12/13/2018,5:20:04 PM,1.372375488,0.024108887,-0.000610352,0.000610352,,
518.68,12/13/2018,5:20:04 PM,1.307373047,0.024108887,-0.000610352,0,,
518.69,12/13/2018,5:20:04 PM,1.242980957,0.024108887,-0.000610352,-0.000610352,,
518.7,12/13/2018,5:20:04 PM,1.185913086,0.024108887,-0.000305176,-0.000610352,,
518.71,12/13/2018,5:20:04 PM,1.140441895,0.024414063,-0.000305176,-0.000610352,,
518.72,12/13/2018,5:20:04 PM,1.108093262,0.024414063,-0.000305176,-0.000610352,,
518.73,12/13/2018,5:20:04 PM,1.086730957,0.024414063,-0.000305176,-0.000610352,,
518.74,12/13/2018,5:20:04 PM,1.074829102,0.024414063,-0.000610352,-0.000305176,,
518.75,12/13/2018,5:20:04 PM,1.06842041,0.024414063,-0.000610352,0.000305176,,
518.76,12/13/2018,5:20:04 PM,1.06628418,0.024414063,-0.000915527,0.000305176,,
518.77,12/13/2018,5:20:04 PM,1.065063477,0.024719238,-0.000915527,0.000305176,,
518.78,12/13/2018,5:20:04 PM,1.06262207,0.025024414,-0.000610352,0,,
518.79,12/13/2018,5:20:04 PM,1.055908203,0.025024414,0,-0.000610352,,
518.8,12/13/2018,5:20:04 PM,1.041870117,0.024414063,0.000305176,-0.001220703,,
518.81,12/13/2018,5:20:04 PM,1.017456055,0.024108887,0.000305176,-0.001525879,,
518.82,12/13/2018,5:20:04 PM,0.984191895,0.024414063,-0.000305176,-0.001220703,,
518.83,12/13/2018,5:20:04 PM,0.946044922,0.024414063,-0.000915527,-0.000610352,,
518.84,12/13/2018,5:20:04 PM,0.909729004,0.024414063,-0.000915527,-0.000610352,,
518.85,12/13/2018,5:20:04 PM,0.881652832,0.024414063,-0.000915527,-0.000915527,,
518.86,12/13/2018,5:20:04 PM,0.868225098,0.024414063,-0.000915527,-0.000915527,,
518.87,12/13/2018,5:20:04 PM,0.871276855,0.024719238,-0.000915527,-0.000610352,,
518.88,12/13/2018,5:20:04 PM,0.890808105,0.025024414,-0.000610352,-0.000305176,,
518.89,12/13/2018,5:20:04 PM,0.921936035,0.024719238,-0.000305176,0,,
518.9,12/13/2018,5:20:04 PM,0.956726074,0.024719238,0,0,,
518.91,12/13/2018,5:20:04 PM,0.987854004,0.024719238,0,0.000305176,,
518.92,12/13/2018,5:20:04 PM,1.008605957,0.024719238,-0.000305176,0,,
518.93,12/13/2018,5:20:04 PM,1.017456055,0.025024414,-0.000305176,-0.000305176,,
518.94,12/13/2018,5:20:04 PM,1.015930176,0.025024414,-0.000305176,-0.000610352,,
518.95,12/13/2018,5:20:04 PM,1.007385254,0.024719238,-0.000610352,-0.000610352,,
518.96,12/13/2018,5:20:04 PM,0.993347168,0.024719238,-0.000610352,-0.000915527,,
518.97,12/13/2018,5:20:04 PM,0.973205566,0.024719238,-0.000915527,-0.000915527,,
518.98,12/13/2018,5:20:04 PM,0.946960449,0.024719238,-0.001220703,-0.000915527,,
518.99,12/13/2018,5:20:04 PM,0.914611816,0.024414063,-0.001220703,-0.000915527,,
519,12/13/2018,5:20:05 PM,0.877380371,0.024414063,-0.001220703,-0.000610352,,
519.01,12/13/2018,5:20:05 PM,0.838317871,0.024414063,-0.001220703,-0.000305176,,
519.02,12/13/2018,5:20:05 PM,0.801391602,0.024719238,-0.001220703,-0.000305176,,
519.03,12/13/2018,5:20:05 PM,0.770263672,0.024719238,-0.001220703,-0.000610352,,
519.04,12/13/2018,5:20:05 PM,0.748291016,0.025024414,-0.000915527,-0.000915527,,
519.05,12/13/2018,5:20:05 PM,0.736694336,0.025024414,-0.000610352,-0.000915527,,
519.06,12/13/2018,5:20:05 PM,0.732116699,0.025024414,-0.000610352,-0.000915527,,
519.07,12/13/2018,5:20:05 PM,0.73059082,0.024719238,-0.000610352,-0.000915527,,
519.08,12/13/2018,5:20:05 PM,0.73059082,0.024414063,-0.000610352,-0.000610352,,
519.09,12/13/2018,5:20:05 PM,0.730285645,0.024108887,-0.000610352,-0.000305176,,
519.1,12/13/2018,5:20:05 PM,0.729980469,0.024108887,-0.000305176,-0.000305176,,
519.11,12/13/2018,5:20:05 PM,0.729980469,0.024108887,-0.000305176,0,,
519.12,12/13/2018,5:20:05 PM,0.728759766,0.024108887,-0.000305176,0.000305176,,
519.13,12/13/2018,5:20:05 PM,0.722961426,0.024414063,-0.000305176,0.000305176,,
519.14,12/13/2018,5:20:05 PM,0.711669922,0.024414063,-0.000305176,0,,
519.15,12/13/2018,5:20:05 PM,0.697631836,0.024414063,-0.000305176,0,,
519.16,12/13/2018,5:20:05 PM,0.686950684,0.024414063,-0.000305176,-0.000305176,,
519.17,12/13/2018,5:20:05 PM,0.682983398,0.024414063,-0.000305176,-0.000610352,,
519.18,12/13/2018,5:20:05 PM,0.682373047,0.024414063,-0.000610352,-0.000610352,,
519.19,12/13/2018,5:20:05 PM,0.682983398,0.024414063,-0.000610352,-0.000915527,,
519.2,12/13/2018,5:20:05 PM,0.682678223,0.024414063,-0.000915527,-0.000915527,,
519.21,12/13/2018,5:20:05 PM,0.682067871,0.024719238,-0.001220703,-0.000915527,,
519.22,12/13/2018,5:20:05 PM,0.681762695,0.024719238,-0.001220703,-0.000915527,,
519.23,12/13/2018,5:20:05 PM,0.681762695,0.025024414,-0.000915527,-0.000305176,,
519.24,12/13/2018,5:20:05 PM,0.682067871,0.024719238,-0.000610352,-0.000305176,,
519.25,12/13/2018,5:20:05 PM,0.682373047,0.024414063,-0.000610352,-0.000305176,,
519.26,12/13/2018,5:20:05 PM,0.682678223,0.024414063,-0.000305176,-0.000610352,,
519.27,12/13/2018,5:20:05 PM,0.682678223,0.024414063,-0.000305176,-0.000915527,,
519.28,12/13/2018,5:20:05 PM,0.682373047,0.024414063,-0.000305176,-0.000915527,,
519.29,12/13/2018,5:20:05 PM,0.681762695,0.024414063,-0.000305176,-0.000915527,,
519.3,12/13/2018,5:20:05 PM,0.679016113,0.024414063,-0.000305176,-0.000610352,,
519.31,12/13/2018,5:20:05 PM,0.673522949,0.024414063,-0.000305176,-0.000610352,,
519.32,12/13/2018,5:20:05 PM,0.664367676,0.024108887,-0.000305176,-0.000305176,,
519.33,12/13/2018,5:20:05 PM,0.652770996,0.024414063,-0.000610352,-0.000305176,,
519.34,12/13/2018,5:20:05 PM,0.64239502,0.024414063,-0.000610352,-0.000305176,,
519.35,12/13/2018,5:20:05 PM,0.63659668,0.024414063,-0.000610352,-0.000305176,,
519.36,12/13/2018,5:20:05 PM,0.632324219,0.024108887,-0.000610352,-0.000610352,,
519.37,12/13/2018,5:20:05 PM,0.626525879,0.023803711,-0.000610352,-0.000610352,,
519.38,12/13/2018,5:20:05 PM,0.617370605,0.023803711,-0.000610352,-0.000915527,,
519.39,12/13/2018,5:20:05 PM,0.608825684,0.024108887,-0.000610352,-0.000915527,,
519.4,12/13/2018,5:20:05 PM,0.604553223,0.024414063,-0.000610352,-0.000915527,,
519.41,12/13/2018,5:20:05 PM,0.606689453,0.024414063,-0.000305176,-0.000915527,,
519.42,12/13/2018,5:20:05 PM,0.618286133,0.024414063,-0.000610352,-0.000915527,,
519.43,12/13/2018,5:20:05 PM,0.647888184,0.024108887,-0.000610352,-0.000915527,,
519.44,12/13/2018,5:20:05 PM,0.708312988,0.023803711,-0.000610352,-0.000610352,,
519.45,12/13/2018,5:20:05 PM,0.807495117,0.023498535,-0.000305176,-0.000610352,,
519.46,12/13/2018,5:20:05 PM,0.939941406,0.023498535,-0.000305176,-0.000610352,,
519.47,12/13/2018,5:20:05 PM,1.091918945,0.024108887,0,-0.000610352,,
519.48,12/13/2018,5:20:05 PM,1.238708496,0.024414063,0,-0.000610352,,
519.49,12/13/2018,5:20:05 PM,1.353759766,0.024414063,-0.000305176,-0.000305176,,
519.5,12/13/2018,5:20:05 PM,1.423950195,0.024719238,-0.000610352,-0.000305176,,
519.51,12/13/2018,5:20:05 PM,1.448974609,0.024719238,-0.000610352,-0.000915527,,
519.52,12/13/2018,5:20:05 PM,1.437683105,0.024719238,-0.000610352,-0.000915527,,
519.53,12/13/2018,5:20:05 PM,1.403503418,0.024719238,-0.000610352,-0.000915527,,
519.54,12/13/2018,5:20:05 PM,1.357421875,0.024414063,-0.000915527,-0.000610352,,
519.55,12/13/2018,5:20:05 PM,1.304931641,0.024414063,-0.000915527,-0.000610352,,
519.56,12/13/2018,5:20:05 PM,1.248779297,0.024414063,-0.000915527,-0.000610352,,
519.57,12/13/2018,5:20:05 PM,1.194763184,0.024414063,-0.001220703,-0.000610352,,
519.58,12/13/2018,5:20:05 PM,1.146850586,0.024414063,-0.001525879,-0.000305176,,
519.59,12/13/2018,5:20:05 PM,1.109924316,0.024414063,-0.001525879,0,,
519.6,12/13/2018,5:20:05 PM,1.086425781,0.024414063,-0.001220703,0,,
519.61,12/13/2018,5:20:05 PM,1.08001709,0.024414063,-0.000915527,0,,
519.62,12/13/2018,5:20:05 PM,1.087341309,0.024414063,-0.000305176,0,,
519.63,12/13/2018,5:20:05 PM,1.098632813,0.024108887,-0.000305176,0,,
519.64,12/13/2018,5:20:05 PM,1.106567383,0.024108887,-0.000305176,0,,
519.65,12/13/2018,5:20:05 PM,1.106262207,0.024108887,-0.000305176,0,,
519.66,12/13/2018,5:20:05 PM,1.094665527,0.024414063,-0.000610352,0,,
519.67,12/13/2018,5:20:05 PM,1.071166992,0.024414063,-0.000610352,0,,
519.68,12/13/2018,5:20:05 PM,1.037902832,0.024719238,-0.000610352,0,,
519.69,12/13/2018,5:20:05 PM,0.999450684,0.024719238,-0.000305176,0,,
519.7,12/13/2018,5:20:05 PM,0.95916748,0.024719238,0,-0.000305176,,
519.71,12/13/2018,5:20:05 PM,0.921325684,0.024414063,0,-0.000305176,,
519.72,12/13/2018,5:20:05 PM,0.891723633,0.024414063,0,-0.000610352,,
519.73,12/13/2018,5:20:05 PM,0.877380371,0.024108887,-0.000305176,-0.000610352,,
519.74,12/13/2018,5:20:05 PM,0.881652832,0.023803711,-0.000610352,-0.000610352,,
519.75,12/13/2018,5:20:05 PM,0.903625488,0.023498535,-0.000915527,-0.000305176,,
519.76,12/13/2018,5:20:05 PM,0.936889648,0.023498535,-0.000915527,-0.000305176,,
519.77,12/13/2018,5:20:05 PM,0.969238281,0.024108887,-0.000915527,-0.000305176,,
519.78,12/13/2018,5:20:05 PM,0.993652344,0.024719238,-0.000915527,-0.000305176,,
519.79,12/13/2018,5:20:05 PM,1.009216309,0.02532959,-0.000610352,-0.000610352,,
519.8,12/13/2018,5:20:05 PM,1.015930176,0.02532959,-0.000305176,-0.000610352,,
519.81,12/13/2018,5:20:05 PM,1.014099121,0.02532959,-0.000305176,-0.001220703,,
519.82,12/13/2018,5:20:05 PM,1.004333496,0.025024414,-0.000610352,-0.001220703,,
519.83,12/13/2018,5:20:05 PM,0.987854004,0.025024414,-0.000610352,-0.000610352,,
519.84,12/13/2018,5:20:05 PM,0.968017578,0.024719238,-0.000915527,-0.000305176,,
519.85,12/13/2018,5:20:05 PM,0.946044922,0.024719238,-0.001525879,-0.000305176,,
519.86,12/13/2018,5:20:05 PM,0.921630859,0.024414063,-0.001831055,-0.000610352,,
519.87,12/13/2018,5:20:05 PM,0.893554688,0.024414063,-0.001831055,-0.000610352,,
519.88,12/13/2018,5:20:05 PM,0.863952637,0.024414063,-0.001525879,-0.000915527,,
519.89,12/13/2018,5:20:05 PM,0.836791992,0.024719238,-0.000915527,-0.001220703,,
519.9,12/13/2018,5:20:05 PM,0.813598633,0.024414063,-0.000915527,-0.001525879,,
519.91,12/13/2018,5:20:05 PM,0.793151855,0.024414063,-0.000915527,-0.001525879,,
519.92,12/13/2018,5:20:05 PM,0.774230957,0.024414063,-0.000915527,-0.001220703,,
519.93,12/13/2018,5:20:05 PM,0.758361816,0.024414063,-0.000610352,-0.000915527,,
519.94,12/13/2018,5:20:05 PM,0.749206543,0.024414063,-0.000305176,-0.000610352,,
519.95,12/13/2018,5:20:05 PM,0.745849609,0.025024414,-0.000305176,-0.000610352,,
519.96,12/13/2018,5:20:05 PM,0.745544434,0.025939941,-0.000305176,-0.000610352,,
519.97,12/13/2018,5:20:05 PM,0.745544434,0.026245117,-0.000305176,-0.000610352,,
519.98,12/13/2018,5:20:05 PM,0.742492676,0.025634766,-0.000915527,-0.000305176,,
519.99,12/13/2018,5:20:05 PM,0.735168457,0.024414063,-0.000915527,-0.000305176,,
520,12/13/2018,5:20:06 PM,0.725708008,0.024108887,-0.000915527,-0.000610352,,
520.01,12/13/2018,5:20:06 PM,0.717773438,0.024108887,-0.000915527,-0.000610352,,
520.02,12/13/2018,5:20:06 PM,0.714416504,0.024108887,-0.000915527,-0.000610352,,
520.03,12/13/2018,5:20:06 PM,0.713806152,0.024414063,-0.000915527,-0.000305176,,
520.04,12/13/2018,5:20:06 PM,0.714111328,0.024414063,-0.001220703,-0.000610352,,
520.05,12/13/2018,5:20:06 PM,0.714111328,0.024414063,-0.001220703,-0.000610352,,
520.06,12/13/2018,5:20:06 PM,0.714416504,0.024414063,-0.001220703,-0.000915527,,
520.07,12/13/2018,5:20:06 PM,0.714416504,0.024414063,-0.000610352,-0.000915527,,
520.08,12/13/2018,5:20:06 PM,0.714416504,0.024414063,0,-0.000915527,,
520.09,12/13/2018,5:20:06 PM,0.71472168,0.024414063,0.000305176,-0.000610352,,
520.1,12/13/2018,5:20:06 PM,0.71472168,0.024414063,0.000305176,-0.000610352,,
520.11,12/13/2018,5:20:06 PM,0.713806152,0.024414063,0,-0.000305176,,
520.12,12/13/2018,5:20:06 PM,0.708618164,0.024108887,-0.000305176,-0.000305176,,
520.13,12/13/2018,5:20:06 PM,0.697021484,0.024108887,-0.000305176,-0.000305176,,
520.14,12/13/2018,5:20:06 PM,0.679626465,0.024108887,-0.000305176,-0.000610352,,
520.15,12/13/2018,5:20:06 PM,0.661621094,0.024414063,-0.000610352,-0.000610352,,
520.16,12/13/2018,5:20:06 PM,0.647277832,0.024414063,-0.000610352,-0.000610352,,
520.17,12/13/2018,5:20:06 PM,0.638427734,0.024414063,-0.000610352,-0.000305176,,
520.18,12/13/2018,5:20:06 PM,0.634765625,0.024414063,-0.000610352,-0.000305176,,
520.19,12/13/2018,5:20:06 PM,0.634155273,0.024414063,-0.000610352,-0.000610352,,
520.2,12/13/2018,5:20:06 PM,0.634460449,0.024719238,-0.000610352,-0.000610352,,
520.21,12/13/2018,5:20:06 PM,0.634460449,0.025024414,-0.000610352,-0.000610352,,
520.22,12/13/2018,5:20:06 PM,0.634765625,0.025024414,-0.000610352,-0.000610352,,
520.23,12/13/2018,5:20:06 PM,0.634460449,0.025024414,-0.000610352,-0.000610352,,
520.24,12/13/2018,5:20:06 PM,0.63293457,0.024414063,-0.000610352,-0.000610352,,
520.25,12/13/2018,5:20:06 PM,0.628967285,0.024108887,-0.000610352,0,,
520.26,12/13/2018,5:20:06 PM,0.619506836,0.024108887,-0.000610352,0,,
520.27,12/13/2018,5:20:06 PM,0.604858398,0.024108887,-0.000610352,0,,
520.28,12/13/2018,5:20:06 PM,0.587463379,0.024108887,-0.000610352,-0.000305176,,
520.29,12/13/2018,5:20:06 PM,0.57220459,0.024414063,-0.000610352,-0.000305176,,
520.3,12/13/2018,5:20:06 PM,0.562438965,0.024414063,-0.000610352,-0.000610352,,
520.31,12/13/2018,5:20:06 PM,0.559387207,0.024108887,-0.000610352,-0.000610352,,
520.32,12/13/2018,5:20:06 PM,0.565185547,0.024414063,-0.000305176,-0.000610352,,
520.33,12/13/2018,5:20:06 PM,0.589294434,0.026855469,-0.000305176,-0.000610352,,
520.34,12/13/2018,5:20:06 PM,0.645141602,0.035400391,-0.000305176,-0.000305176,,
520.35,12/13/2018,5:20:06 PM,0.739440918,0.050354004,-0.000305176,0,,
520.36,12/13/2018,5:20:06 PM,0.868530273,0.065917969,-0.000305176,0,,
520.37,12/13/2018,5:20:06 PM,1.019897461,0.072631836,-0.000610352,-0.000305176,,
520.38,12/13/2018,5:20:06 PM,1.170349121,0.066223145,-0.001220703,-0.000305176,,
520.39,12/13/2018,5:20:06 PM,1.296691895,0.05065918,-0.001831055,-0.000305176,,
520.4,12/13/2018,5:20:06 PM,1.385498047,0.034790039,-0.00213623,-0.000305176,,
520.41,12/13/2018,5:20:06 PM,1.430358887,0.025634766,-0.001831055,-0.000305176,,
520.42,12/13/2018,5:20:06 PM,1.434631348,0.023193359,-0.001220703,-0.000305176,,
520.43,12/13/2018,5:20:06 PM,1.405639648,0.023498535,-0.000915527,-0.000305176,,
520.44,12/13/2018,5:20:06 PM,1.351928711,0.024414063,-0.000610352,0,,
520.45,12/13/2018,5:20:06 PM,1.284484863,0.024719238,-0.000610352,-0.000305176,,
520.46,12/13/2018,5:20:06 PM,1.212158203,0.024719238,-0.000610352,-0.000610352,,
520.47,12/13/2018,5:20:06 PM,1.143493652,0.024414063,-0.000915527,-0.000610352,,
520.48,12/13/2018,5:20:06 PM,1.08581543,0.024414063,-0.000915527,-0.000610352,,
520.49,12/13/2018,5:20:06 PM,1.04095459,0.024414063,-0.000915527,-0.000305176,,
520.5,12/13/2018,5:20:06 PM,1.008911133,0.024719238,-0.000915527,-0.000610352,,
520.51,12/13/2018,5:20:06 PM,0.988464355,0.024719238,-0.000915527,-0.000610352,,
520.52,12/13/2018,5:20:06 PM,0.978088379,0.024719238,-0.000915527,-0.000610352,,
520.53,12/13/2018,5:20:06 PM,0.9765625,0.024414063,-0.000915527,-0.000305176,,
520.54,12/13/2018,5:20:06 PM,0.980529785,0.024414063,-0.000915527,-0.000305176,,
520.55,12/13/2018,5:20:06 PM,0.986022949,0.024414063,-0.000610352,-0.000305176,,
520.56,12/13/2018,5:20:06 PM,0.986022949,0.024414063,-0.000610352,-0.000305176,,
520.57,12/13/2018,5:20:06 PM,0.975341797,0.024719238,-0.000915527,-0.000305176,,
520.58,12/13/2018,5:20:06 PM,0.951843262,0.024719238,-0.001220703,-0.000305176,,
520.59,12/13/2018,5:20:06 PM,0.919494629,0.024108887,-0.001220703,-0.000305176,,
520.6,12/13/2018,5:20:06 PM,0.885009766,0.023803711,-0.000915527,-0.000610352,,
520.61,12/13/2018,5:20:06 PM,0.856628418,0.023803711,-0.000915527,-0.000610352,,
520.62,12/13/2018,5:20:06 PM,0.842285156,0.023803711,-0.000915527,-0.000610352,,
520.63,12/13/2018,5:20:06 PM,0.844726563,0.023803711,-0.000915527,-0.000610352,,
520.64,12/13/2018,5:20:06 PM,0.860595703,0.023803711,-0.000915527,-0.000305176,,
520.65,12/13/2018,5:20:06 PM,0.884094238,0.023803711,-0.000610352,-0.000305176,,
520.66,12/13/2018,5:20:06 PM,0.913696289,0.024414063,-0.000610352,0,,
520.67,12/13/2018,5:20:06 PM,0.947570801,0.024414063,-0.000610352,0,,
520.68,12/13/2018,5:20:06 PM,0.982055664,0.024719238,-0.000610352,-0.000305176,,
520.69,12/13/2018,5:20:06 PM,1.00769043,0.024719238,-0.000610352,-0.000610352,,
520.7,12/13/2018,5:20:06 PM,1.01776123,0.024719238,-0.000305176,-0.000610352,,
520.71,12/13/2018,5:20:06 PM,1.008300781,0.024719238,-0.000305176,-0.000610352,,
520.72,12/13/2018,5:20:06 PM,0.98236084,0.024414063,-0.000610352,-0.000610352,,
520.73,12/13/2018,5:20:06 PM,0.944824219,0.024414063,-0.000915527,-0.000305176,,
520.74,12/13/2018,5:20:06 PM,0.903015137,0.024414063,-0.000915527,-0.000610352,,
520.75,12/13/2018,5:20:06 PM,0.862426758,0.024414063,-0.000610352,-0.000915527,,
520.76,12/13/2018,5:20:06 PM,0.825805664,0.024719238,-0.000305176,-0.000915527,,
520.77,12/13/2018,5:20:06 PM,0.794677734,0.02532959,-0.000610352,-0.000915527,,
520.78,12/13/2018,5:20:06 PM,0.768737793,0.02532959,-0.000610352,-0.000915527,,
520.79,12/13/2018,5:20:06 PM,0.747070313,0.025024414,-0.000610352,-0.000610352,,
520.8,12/13/2018,5:20:06 PM,0.726928711,0.024719238,-0.000610352,-0.000610352,,
520.81,12/13/2018,5:20:06 PM,0.706787109,0.024414063,-0.000610352,-0.000610352,,
520.82,12/13/2018,5:20:06 PM,0.688476563,0.024414063,-0.000915527,-0.000610352,,
520.83,12/13/2018,5:20:06 PM,0.675048828,0.024719238,-0.000915527,-0.001220703,,
520.84,12/13/2018,5:20:06 PM,0.668334961,0.024719238,-0.001525879,-0.001220703,,
520.85,12/13/2018,5:20:06 PM,0.66619873,0.024414063,-0.001525879,-0.000915527,,
520.86,12/13/2018,5:20:06 PM,0.66619873,0.024108887,-0.001525879,-0.000610352,,
520.87,12/13/2018,5:20:06 PM,0.666503906,0.024108887,-0.001525879,-0.000305176,,
520.88,12/13/2018,5:20:06 PM,0.666809082,0.024108887,-0.001220703,-0.000305176,,
520.89,12/13/2018,5:20:06 PM,0.666503906,0.024108887,-0.001525879,-0.000305176,,
520.9,12/13/2018,5:20:06 PM,0.66619873,0.024108887,-0.001525879,-0.000305176,,
520.91,12/13/2018,5:20:06 PM,0.665893555,0.024108887,-0.001525879,-0.000305176,,
520.92,12/13/2018,5:20:06 PM,0.665893555,0.024108887,-0.001220703,-0.000305176,,
520.93,12/13/2018,5:20:06 PM,0.66619873,0.024108887,-0.000610352,-0.000305176,,
520.94,12/13/2018,5:20:06 PM,0.666809082,0.024414063,-0.000305176,-0.000305176,,
520.95,12/13/2018,5:20:06 PM,0.667114258,0.024414063,-0.000305176,-0.000305176,,
520.96,12/13/2018,5:20:06 PM,0.667114258,0.024414063,-0.000305176,-0.000305176,,
520.97,12/13/2018,5:20:06 PM,0.667114258,0.024108887,-0.000610352,0,,
520.98,12/13/2018,5:20:06 PM,0.667114258,0.024108887,-0.000915527,-0.000305176,,
520.99,12/13/2018,5:20:06 PM,0.667114258,0.024108887,-0.000915527,-0.000305176,,
521,12/13/2018,5:20:07 PM,0.666809082,0.024108887,-0.000610352,-0.000610352,,
521.01,12/13/2018,5:20:07 PM,0.666809082,0.024108887,-0.000915527,-0.001220703,,
521.02,12/13/2018,5:20:07 PM,0.666809082,0.024414063,-0.001220703,-0.001220703,,
521.03,12/13/2018,5:20:07 PM,0.666809082,0.024414063,-0.001525879,-0.001220703,,
521.04,12/13/2018,5:20:07 PM,0.666809082,0.024414063,-0.001525879,-0.000915527,,
521.05,12/13/2018,5:20:07 PM,0.666503906,0.024719238,-0.001220703,-0.000610352,,
521.06,12/13/2018,5:20:07 PM,0.665893555,0.024719238,-0.000915527,0.000305176,,
521.07,12/13/2018,5:20:07 PM,0.663146973,0.024719238,-0.000915527,0.000305176,,
521.08,12/13/2018,5:20:07 PM,0.657043457,0.024719238,-0.000610352,-0.000305176,,
521.09,12/13/2018,5:20:07 PM,0.645446777,0.024719238,-0.000610352,-0.000915527,,
521.1,12/13/2018,5:20:07 PM,0.628662109,0.024414063,-0.000610352,-0.001525879,,
521.11,12/13/2018,5:20:07 PM,0.609130859,0.024414063,-0.000305176,-0.001525879,,
521.12,12/13/2018,5:20:07 PM,0.58807373,0.024414063,-0.000305176,-0.001525879,,
521.13,12/13/2018,5:20:07 PM,0.568237305,0.024414063,-0.000305176,-0.001220703,,
521.14,12/13/2018,5:20:07 PM,0.550842285,0.024414063,-0.000305176,-0.000610352,,
521.15,12/13/2018,5:20:07 PM,0.537719727,0.024414063,-0.000610352,-0.000305176,,
521.16,12/13/2018,5:20:07 PM,0.530700684,0.024414063,-0.000610352,-0.000305176,,
521.17,12/13/2018,5:20:07 PM,0.532836914,0.024414063,-0.000610352,-0.000305176,,
521.18,12/13/2018,5:20:07 PM,0.54901123,0.024108887,-0.000610352,-0.000610352,,
521.19,12/13/2018,5:20:07 PM,0.5859375,0.023803711,-0.000610352,-0.000915527,,
521.2,12/13/2018,5:20:07 PM,0.65246582,0.023498535,-0.000610352,-0.000915527,,
521.21,12/13/2018,5:20:07 PM,0.75378418,0.023498535,-0.000610352,-0.000915527,,
521.22,12/13/2018,5:20:07 PM,0.887451172,0.023803711,-0.000915527,-0.000915527,,
521.23,12/13/2018,5:20:07 PM,1.034851074,0.023803711,-0.000915527,-0.000610352,,
521.24,12/13/2018,5:20:07 PM,1.175537109,0.024108887,-0.000915527,-0.000305176,,
521.25,12/13/2018,5:20:07 PM,1.290893555,0.024108887,-0.000915527,-0.000305176,,
521.26,12/13/2018,5:20:07 PM,1.365661621,0.024414063,-0.000610352,-0.000305176,,
521.27,12/13/2018,5:20:07 PM,1.395568848,0.024719238,-0.000610352,-0.000305176,,
521.28,12/13/2018,5:20:07 PM,1.38458252,0.024719238,-0.000610352,-0.000610352,,
521.29,12/13/2018,5:20:07 PM,1.340942383,0.024414063,-0.000610352,-0.000915527,,
521.3,12/13/2018,5:20:07 PM,1.276550293,0.024414063,-0.000305176,-0.001220703,,
521.31,12/13/2018,5:20:07 PM,1.202087402,0.024414063,-0.000305176,-0.001525879,,
521.32,12/13/2018,5:20:07 PM,1.127929688,0.024414063,-0.000305176,-0.001525879,,
521.33,12/13/2018,5:20:07 PM,1.063537598,0.024414063,-0.000305176,-0.001220703,,
521.34,12/13/2018,5:20:07 PM,1.011962891,0.024414063,-0.000610352,-0.000915527,,
521.35,12/13/2018,5:20:07 PM,0.971374512,0.024414063,-0.000915527,-0.000610352,,
521.36,12/13/2018,5:20:07 PM,0.940856934,0.024414063,-0.000915527,-0.000305176,,
521.37,12/13/2018,5:20:07 PM,0.921325684,0.024414063,-0.000915527,-0.000305176,,
521.38,12/13/2018,5:20:07 PM,0.914001465,0.024414063,-0.000610352,0,,
521.39,12/13/2018,5:20:07 PM,0.918273926,0.024108887,-0.000610352,0,,
521.4,12/13/2018,5:20:07 PM,0.928955078,0.023803711,-0.000915527,-0.000305176,,
521.41,12/13/2018,5:20:07 PM,0.938720703,0.023803711,-0.000915527,-0.000305176,,
521.42,12/13/2018,5:20:07 PM,0.938110352,0.023803711,-0.000915527,0,,
521.43,12/13/2018,5:20:07 PM,0.922241211,0.023803711,-0.000915527,0,,
521.44,12/13/2018,5:20:07 PM,0.889892578,0.024108887,-0.000610352,0,,
521.45,12/13/2018,5:20:07 PM,0.846862793,0.024108887,0,-0.000305176,,
521.46,12/13/2018,5:20:07 PM,0.803222656,0.023803711,0,-0.000915527,,
521.47,12/13/2018,5:20:07 PM,0.773010254,0.023498535,-0.000610352,-0.001220703,,
521.48,12/13/2018,5:20:07 PM,0.76385498,0.023498535,-0.000610352,-0.001220703,,
521.49,12/13/2018,5:20:07 PM,0.775756836,0.023803711,-0.000610352,-0.001220703,,
521.5,12/13/2018,5:20:07 PM,0.804443359,0.024414063,-0.000305176,-0.000610352,,
521.51,12/13/2018,5:20:07 PM,0.84197998,0.024414063,-0.000305176,-0.000305176,,
521.52,12/13/2018,5:20:07 PM,0.880126953,0.024414063,-0.000305176,0,,
521.53,12/13/2018,5:20:07 PM,0.912475586,0.024414063,-0.000305176,0,,
521.54,12/13/2018,5:20:07 PM,0.935058594,0.024414063,-0.000305176,0,,
521.55,12/13/2018,5:20:07 PM,0.946350098,0.024414063,-0.000305176,-0.000305176,,
521.56,12/13/2018,5:20:07 PM,0.945129395,0.024414063,-0.000305176,-0.000610352,,
521.57,12/13/2018,5:20:07 PM,0.933227539,0.024719238,-0.000305176,-0.000610352,,
521.58,12/13/2018,5:20:07 PM,0.913085938,0.024719238,-0.000305176,-0.000305176,,
521.59,12/13/2018,5:20:07 PM,0.885925293,0.024719238,-0.000610352,-0.000305176,,
521.6,12/13/2018,5:20:07 PM,0.854492188,0.024108887,-0.000915527,-0.000915527,,
521.61,12/13/2018,5:20:07 PM,0.822753906,0.023803711,-0.000915527,-0.001220703,,
521.62,12/13/2018,5:20:07 PM,0.794067383,0.023803711,-0.000915527,-0.001220703,,
521.63,12/13/2018,5:20:07 PM,0.768432617,0.023803711,-0.000915527,-0.000915527,,
521.64,12/13/2018,5:20:07 PM,0.745849609,0.024108887,-0.000915527,-0.000610352,,
521.65,12/13/2018,5:20:07 PM,0.725097656,0.024108887,-0.001220703,-0.000610352,,
521.66,12/13/2018,5:20:07 PM,0.704956055,0.024414063,-0.001220703,-0.000610352,,
521.67,12/13/2018,5:20:07 PM,0.686035156,0.024414063,-0.001220703,-0.000610352,,
521.68,12/13/2018,5:20:07 PM,0.668029785,0.024108887,-0.000610352,-0.000610352,,
521.69,12/13/2018,5:20:07 PM,0.65246582,0.024108887,-0.000610352,-0.000610352,,
521.7,12/13/2018,5:20:07 PM,0.641479492,0.024414063,-0.000610352,-0.000915527,,
521.71,12/13/2018,5:20:07 PM,0.635681152,0.024719238,-0.000915527,-0.000915527,,
521.72,12/13/2018,5:20:07 PM,0.633544922,0.024719238,-0.001220703,-0.001220703,,
521.73,12/13/2018,5:20:07 PM,0.633544922,0.024414063,-0.001220703,-0.001220703,,
521.74,12/13/2018,5:20:07 PM,0.634155273,0.024108887,-0.001220703,-0.000915527,,
521.75,12/13/2018,5:20:07 PM,0.634460449,0.024108887,-0.001220703,-0.000610352,,
521.76,12/13/2018,5:20:07 PM,0.634460449,0.024108887,-0.000915527,-0.000610352,,
521.77,12/13/2018,5:20:07 PM,0.634460449,0.024108887,-0.000610352,-0.000610352,,
521.78,12/13/2018,5:20:07 PM,0.634765625,0.024108887,-0.000305176,-0.000915527,,
521.79,12/13/2018,5:20:07 PM,0.635070801,0.024414063,-0.000305176,-0.000915527,,
521.8,12/13/2018,5:20:07 PM,0.635070801,0.024414063,-0.000610352,-0.000305176,,
521.81,12/13/2018,5:20:07 PM,0.635070801,0.024414063,-0.000610352,-0.000305176,,
521.82,12/13/2018,5:20:07 PM,0.634765625,0.024414063,-0.000610352,-0.000305176,,
521.83,12/13/2018,5:20:07 PM,0.634765625,0.024108887,-0.000610352,-0.000610352,,
521.84,12/13/2018,5:20:07 PM,0.634765625,0.024108887,-0.000305176,-0.000915527,,
521.85,12/13/2018,5:20:07 PM,0.634765625,0.023803711,0,-0.000915527,,
521.86,12/13/2018,5:20:07 PM,0.634765625,0.023803711,0,-0.000915527,,
521.87,12/13/2018,5:20:07 PM,0.634765625,0.023803711,0,-0.000610352,,
521.88,12/13/2018,5:20:07 PM,0.634460449,0.023803711,-0.000610352,-0.000610352,,
521.89,12/13/2018,5:20:07 PM,0.63293457,0.023193359,-0.000610352,-0.000610352,,
521.9,12/13/2018,5:20:07 PM,0.629577637,0.023193359,-0.000610352,-0.000610352,,
521.91,12/13/2018,5:20:07 PM,0.621337891,0.023498535,-0.000610352,-0.000610352,,
521.92,12/13/2018,5:20:07 PM,0.607299805,0.024108887,-0.000610352,-0.000610352,,
521.93,12/13/2018,5:20:07 PM,0.591125488,0.024414063,-0.000610352,-0.000610352,,
521.94,12/13/2018,5:20:07 PM,0.578308105,0.024414063,-0.000915527,-0.000610352,,
521.95,12/13/2018,5:20:07 PM,0.571899414,0.024414063,-0.001220703,-0.000610352,,
521.96,12/13/2018,5:20:07 PM,0.570678711,0.024414063,-0.001220703,-0.000610352,,
521.97,12/13/2018,5:20:07 PM,0.570678711,0.024414063,-0.000610352,-0.000610352,,
521.98,12/13/2018,5:20:07 PM,0.570068359,0.024414063,-0.000610352,-0.000305176,,
521.99,12/13/2018,5:20:07 PM,0.567321777,0.024719238,-0.000610352,-0.000305176,,
522,12/13/2018,5:20:08 PM,0.561523438,0.024414063,-0.000915527,-0.000305176,,
522.01,12/13/2018,5:20:08 PM,0.552062988,0.024414063,-0.000915527,-0.000915527,,
522.02,12/13/2018,5:20:08 PM,0.540161133,0.024414063,-0.000915527,-0.000915527,,
522.03,12/13/2018,5:20:08 PM,0.530395508,0.024414063,-0.000610352,-0.000915527,,
522.04,12/13/2018,5:20:08 PM,0.524902344,0.024414063,-0.000610352,-0.000610352,,
522.05,12/13/2018,5:20:08 PM,0.523986816,0.024414063,-0.000610352,-0.000305176,,
522.06,12/13/2018,5:20:08 PM,0.52734375,0.024719238,-0.000305176,-0.000305176,,
522.07,12/13/2018,5:20:08 PM,0.540161133,0.024414063,-0.000305176,-0.000610352,,
522.08,12/13/2018,5:20:08 PM,0.576477051,0.024414063,-0.000305176,-0.000610352,,
522.09,12/13/2018,5:20:08 PM,0.647583008,0.024108887,-0.000610352,-0.000610352,,
522.1,12/13/2018,5:20:08 PM,0.755310059,0.024108887,-0.000610352,-0.000305176,,
522.11,12/13/2018,5:20:08 PM,0.889892578,0.024108887,-0.000305176,0,,
522.12,12/13/2018,5:20:08 PM,1.038208008,0.024414063,-0.000305176,0.000305176,,
522.13,12/13/2018,5:20:08 PM,1.179199219,0.024414063,-0.000915527,0.000305176,,
522.14,12/13/2018,5:20:08 PM,1.295166016,0.024719238,-0.001220703,0.000610352,,
522.15,12/13/2018,5:20:08 PM,1.374511719,0.024719238,-0.001220703,0.000305176,,
522.16,12/13/2018,5:20:08 PM,1.410522461,0.025024414,-0.000915527,0,,
522.17,12/13/2018,5:20:08 PM,1.405029297,0.024719238,-0.000915527,-0.000610352,,
522.18,12/13/2018,5:20:08 PM,1.364746094,0.024414063,-0.001220703,-0.000915527,,
522.19,12/13/2018,5:20:08 PM,1.301574707,0.024414063,-0.001220703,-0.000915527,,
522.2,12/13/2018,5:20:08 PM,1.231384277,0.024108887,-0.001220703,-0.000610352,,
522.21,12/13/2018,5:20:08 PM,1.167602539,0.024108887,-0.001220703,-0.000305176,,
522.22,12/13/2018,5:20:08 PM,1.117858887,0.024414063,-0.001220703,0,,
522.23,12/13/2018,5:20:08 PM,1.083374023,0.024414063,-0.001220703,0.000305176,,
522.24,12/13/2018,5:20:08 PM,1.059570313,0.024414063,-0.001220703,0.000305176,,
522.25,12/13/2018,5:20:08 PM,1.039123535,0.024414063,-0.000915527,0,,
522.26,12/13/2018,5:20:08 PM,1.020507813,0.024414063,-0.000915527,-0.000305176,,
522.27,12/13/2018,5:20:08 PM,1.004943848,0.024414063,-0.000610352,-0.000305176,,
522.28,12/13/2018,5:20:08 PM,0.995483398,0.024719238,-0.000610352,-0.000305176,,
522.29,12/13/2018,5:20:08 PM,0.994262695,0.026855469,-0.000610352,0,,
522.3,12/13/2018,5:20:08 PM,1.000061035,0.032958984,-0.000610352,0,,
522.31,12/13/2018,5:20:08 PM,1.006164551,0.040283203,-0.000610352,-0.000305176,,
522.32,12/13/2018,5:20:08 PM,1.004333496,0.042724609,-0.000610352,-0.000305176,,
522.33,12/13/2018,5:20:08 PM,0.989685059,0.037536621,-0.000305176,-0.000610352,,
522.34,12/13/2018,5:20:08 PM,0.962524414,0.029296875,-0.000305176,-0.000610352,,
522.35,12/13/2018,5:20:08 PM,0.926818848,0.024414063,-0.000610352,-0.000305176,,
522.36,12/13/2018,5:20:08 PM,0.887451172,0.023193359,-0.000915527,-0.000305176,,
522.37,12/13/2018,5:20:08 PM,0.850830078,0.023803711,-0.000915527,-0.000305176,,
522.38,12/13/2018,5:20:08 PM,0.822753906,0.024108887,-0.001220703,-0.000610352,,
522.39,12/13/2018,5:20:08 PM,0.811462402,0.024108887,-0.001220703,-0.000610352,,
522.4,12/13/2018,5:20:08 PM,0.820922852,0.024108887,-0.001220703,-0.000610352,,
522.41,12/13/2018,5:20:08 PM,0.846862793,0.023803711,-0.001220703,-0.000610352,,
522.42,12/13/2018,5:20:08 PM,0.881958008,0.023803711,-0.000610352,-0.000610352,,
522.43,12/13/2018,5:20:08 PM,0.91583252,0.023803711,-0.000305176,-0.000915527,,
522.44,12/13/2018,5:20:08 PM,0.939331055,0.024108887,0,-0.000915527,,
522.45,12/13/2018,5:20:08 PM,0.949401855,0.024414063,-0.000305176,-0.000915527,,
522.46,12/13/2018,5:20:08 PM,0.947570801,0.024414063,-0.000305176,-0.000610352,,
522.47,12/13/2018,5:20:08 PM,0.937805176,0.024414063,-0.000915527,-0.000305176,,
522.48,12/13/2018,5:20:08 PM,0.922546387,0.024108887,-0.001220703,-0.000305176,,
522.49,12/13/2018,5:20:08 PM,0.903930664,0.024108887,-0.001525879,-0.000305176,,
522.5,12/13/2018,5:20:08 PM,0.883483887,0.024108887,-0.001525879,-0.000610352,,
522.51,12/13/2018,5:20:08 PM,0.860900879,0.024108887,-0.001220703,-0.000915527,,
522.52,12/13/2018,5:20:08 PM,0.83404541,0.024108887,-0.000915527,-0.000915527,,
522.53,12/13/2018,5:20:08 PM,0.803222656,0.024108887,-0.000915527,-0.000915527,,
522.54,12/13/2018,5:20:08 PM,0.770568848,0.024108887,-0.000610352,-0.000915527,,
522.55,12/13/2018,5:20:08 PM,0.741271973,0.024108887,-0.000610352,-0.000915527,,
522.56,12/13/2018,5:20:08 PM,0.719604492,0.024108887,-0.000915527,-0.000915527,,
522.57,12/13/2018,5:20:08 PM,0.706481934,0.024414063,-0.000915527,-0.000915527,,
522.58,12/13/2018,5:20:08 PM,0.700073242,0.024414063,-0.000915527,-0.001220703,,
522.59,12/13/2018,5:20:08 PM,0.698242188,0.024414063,-0.000915527,-0.001220703,,
522.6,12/13/2018,5:20:08 PM,0.698242188,0.025024414,-0.000610352,-0.001220703,,
522.61,12/13/2018,5:20:08 PM,0.698547363,0.025024414,-0.000610352,-0.001220703,,
522.62,12/13/2018,5:20:08 PM,0.698547363,0.025024414,-0.000610352,-0.000915527,,
522.63,12/13/2018,5:20:08 PM,0.698242188,0.024719238,-0.000915527,-0.000915527,,
522.64,12/13/2018,5:20:08 PM,0.695495605,0.024414063,-0.000915527,-0.000610352,,
522.65,12/13/2018,5:20:08 PM,0.686645508,0.024108887,-0.000610352,-0.000610352,,
522.66,12/13/2018,5:20:08 PM,0.67199707,0.023498535,-0.000610352,-0.000610352,,
522.67,12/13/2018,5:20:08 PM,0.656433105,0.023498535,-0.001220703,-0.000610352,,
522.68,12/13/2018,5:20:08 PM,0.644226074,0.024108887,-0.001220703,-0.000610352,,
522.69,12/13/2018,5:20:08 PM,0.637512207,0.024719238,-0.001220703,-0.000305176,,
522.7,12/13/2018,5:20:08 PM,0.634765625,0.024719238,-0.001220703,-0.000610352,,
522.71,12/13/2018,5:20:08 PM,0.634460449,0.024414063,-0.001220703,-0.000610352,,
522.72,12/13/2018,5:20:08 PM,0.634460449,0.024108887,-0.000915527,-0.000610352,,
522.73,12/13/2018,5:20:08 PM,0.635070801,0.023803711,-0.000915527,-0.000305176,,
522.74,12/13/2018,5:20:08 PM,0.635070801,0.023803711,-0.001220703,-0.000305176,,
522.75,12/13/2018,5:20:08 PM,0.634765625,0.024108887,-0.001220703,-0.000305176,,
522.76,12/13/2018,5:20:08 PM,0.634765625,0.024414063,-0.000915527,-0.000305176,,
522.77,12/13/2018,5:20:08 PM,0.634460449,0.024414063,-0.000610352,-0.000305176,,
522.78,12/13/2018,5:20:08 PM,0.631713867,0.024108887,-0.000610352,-0.000610352,,
522.79,12/13/2018,5:20:08 PM,0.623779297,0.023803711,-0.000915527,-0.000610352,,
522.8,12/13/2018,5:20:08 PM,0.610046387,0.023803711,-0.000915527,-0.000915527,,
522.81,12/13/2018,5:20:08 PM,0.594177246,0.024108887,-0.000915527,-0.000915527,,
522.82,12/13/2018,5:20:08 PM,0.581970215,0.024414063,-0.000915527,-0.000915527,,
522.83,12/13/2018,5:20:08 PM,0.575866699,0.024414063,-0.000915527,-0.000915527,,
522.84,12/13/2018,5:20:08 PM,0.575561523,0.024719238,-0.000915527,-0.000915527,,
522.85,12/13/2018,5:20:08 PM,0.581359863,0.024719238,-0.000610352,-0.000610352,,
522.86,12/13/2018,5:20:08 PM,0.592041016,0.024414063,-0.000610352,-0.000610352,,
522.87,12/13/2018,5:20:08 PM,0.60333252,0.024414063,-0.000610352,-0.000610352,,
522.88,12/13/2018,5:20:08 PM,0.608520508,0.024414063,-0.000610352,-0.000610352,,
522.89,12/13/2018,5:20:08 PM,0.601501465,0.024719238,-0.000610352,-0.000305176,,
522.9,12/13/2018,5:20:08 PM,0.584411621,0.024719238,-0.000610352,-0.000305176,,
522.91,12/13/2018,5:20:08 PM,0.563659668,0.024719238,-0.000305176,0,,
522.92,12/13/2018,5:20:08 PM,0.543212891,0.024414063,-0.000305176,0,,
522.93,12/13/2018,5:20:08 PM,0.527038574,0.024108887,0.000305176,0.000305176,,
522.94,12/13/2018,5:20:08 PM,0.516357422,0.024108887,0.000305176,0.000305176,,
522.95,12/13/2018,5:20:08 PM,0.50994873,0.024108887,0.000305176,0.000305176,,
522.96,12/13/2018,5:20:08 PM,0.509033203,0.024414063,0,0.000305176,,
522.97,12/13/2018,5:20:08 PM,0.516967773,0.024414063,-0.000610352,0,,
522.98,12/13/2018,5:20:08 PM,0.541992188,0.024719238,-0.000915527,-0.000305176,,
522.99,12/13/2018,5:20:08 PM,0.594177246,0.024414063,-0.000915527,-0.000610352,,
523,12/13/2018,5:20:09 PM,0.678100586,0.024414063,-0.000915527,-0.000610352,,
523.01,12/13/2018,5:20:09 PM,0.79498291,0.024108887,-0.000915527,-0.000610352,,
523.02,12/13/2018,5:20:09 PM,0.936584473,0.024108887,-0.000915527,-0.000610352,,
523.03,12/13/2018,5:20:09 PM,1.08795166,0.024108887,-0.000610352,-0.000610352,,
523.04,12/13/2018,5:20:09 PM,1.228637695,0.024414063,-0.000610352,-0.000610352,,
523.05,12/13/2018,5:20:09 PM,1.336364746,0.024719238,-0.000305176,-0.000610352,,
523.06,12/13/2018,5:20:09 PM,1.400146484,0.024719238,-0.000305176,-0.000610352,,
523.07,12/13/2018,5:20:09 PM,1.421508789,0.024414063,-0.000610352,-0.000610352,,
523.08,12/13/2018,5:20:09 PM,1.406860352,0.024108887,-0.000915527,-0.000305176,,
523.09,12/13/2018,5:20:09 PM,1.363830566,0.024108887,-0.000915527,-0.000305176,,
523.1,12/13/2018,5:20:09 PM,1.300964355,0.024108887,-0.000610352,-0.000610352,,
523.11,12/13/2018,5:20:09 PM,1.227722168,0.024108887,-0.000305176,-0.000610352,,
523.12,12/13/2018,5:20:09 PM,1.154785156,0.024414063,0,-0.000610352,,
523.13,12/13/2018,5:20:09 PM,1.091003418,0.024414063,-0.000305176,-0.000610352,,
523.14,12/13/2018,5:20:09 PM,1.041259766,0.024414063,-0.000610352,-0.000610352,,
523.15,12/13/2018,5:20:09 PM,1.009521484,0.024719238,-0.000915527,-0.000610352,,
523.16,12/13/2018,5:20:09 PM,0.993041992,0.024414063,-0.000915527,-0.000610352,,
523.17,12/13/2018,5:20:09 PM,0.986938477,0.024108887,-0.000915527,-0.000610352,,
523.18,12/13/2018,5:20:09 PM,0.985717773,0.024108887,-0.001220703,-0.000610352,,
523.19,12/13/2018,5:20:09 PM,0.986022949,0.024108887,-0.001220703,-0.000610352,,
523.2,12/13/2018,5:20:09 PM,0.986328125,0.024414063,-0.001220703,-0.000610352,,
523.21,12/13/2018,5:20:09 PM,0.986328125,0.024414063,-0.000610352,-0.000610352,,
523.22,12/13/2018,5:20:09 PM,0.985412598,0.024414063,0,-0.000610352,,
523.23,12/13/2018,5:20:09 PM,0.979614258,0.024414063,0.000305176,-0.000610352,,
523.24,12/13/2018,5:20:09 PM,0.961914063,0.024414063,0,-0.000610352,,
523.25,12/13/2018,5:20:09 PM,0.928955078,0.024414063,-0.000610352,-0.000610352,,
523.26,12/13/2018,5:20:09 PM,0.883789063,0.024414063,-0.000610352,-0.000305176,,
523.27,12/13/2018,5:20:09 PM,0.834960938,0.024108887,-0.000610352,-0.000305176,,
523.28,12/13/2018,5:20:09 PM,0.796508789,0.024108887,-0.000610352,-0.000305176,,
523.29,12/13/2018,5:20:09 PM,0.783081055,0.024108887,-0.000610352,-0.000305176,,
523.3,12/13/2018,5:20:09 PM,0.796203613,0.024108887,-0.000610352,0,,
523.31,12/13/2018,5:20:09 PM,0.827941895,0.024108887,-0.000610352,-0.000305176,,
523.32,12/13/2018,5:20:09 PM,0.865478516,0.024108887,-0.000915527,-0.000610352,,
523.33,12/13/2018,5:20:09 PM,0.899353027,0.024108887,-0.000915527,-0.000610352,,
523.34,12/13/2018,5:20:09 PM,0.924682617,0.024108887,-0.000915527,-0.000610352,,
523.35,12/13/2018,5:20:09 PM,0.939331055,0.024108887,-0.000915527,-0.000610352,,
523.36,12/13/2018,5:20:09 PM,0.942077637,0.024108887,-0.000610352,-0.000305176,,
523.37,12/13/2018,5:20:09 PM,0.933532715,0.024108887,-0.000610352,-0.000305176,,
523.38,12/13/2018,5:20:09 PM,0.917358398,0.024108887,-0.001220703,-0.000610352,,
523.39,12/13/2018,5:20:09 PM,0.897521973,0.024108887,-0.001220703,-0.000915527,,
523.4,12/13/2018,5:20:09 PM,0.876464844,0.024108887,-0.001220703,-0.001220703,,
523.41,12/13/2018,5:20:09 PM,0.855407715,0.024108887,-0.001220703,-0.001220703,,
523.42,12/13/2018,5:20:09 PM,0.834350586,0.024414063,-0.000915527,-0.000915527,,
523.43,12/13/2018,5:20:09 PM,0.811462402,0.024414063,-0.000915527,-0.000610352,,
523.44,12/13/2018,5:20:09 PM,0.785827637,0.024414063,-0.000915527,-0.000610352,,
523.45,12/13/2018,5:20:09 PM,0.757751465,0.024414063,-0.000610352,-0.000610352,,
523.46,12/13/2018,5:20:09 PM,0.73059082,0.024414063,-0.000610352,-0.000915527,,
523.47,12/13/2018,5:20:09 PM,0.708312988,0.024414063,-0.000610352,-0.000915527,,
523.48,12/13/2018,5:20:09 PM,0.693359375,0.024414063,-0.000610352,-0.000915527,,
523.49,12/13/2018,5:20:09 PM,0.68572998,0.024108887,-0.000610352,-0.000915527,,
523.5,12/13/2018,5:20:09 PM,0.682983398,0.024108887,-0.000610352,-0.000610352,,
523.51,12/13/2018,5:20:09 PM,0.682067871,0.024108887,-0.000610352,-0.000915527,,
523.52,12/13/2018,5:20:09 PM,0.682067871,0.024108887,-0.000305176,-0.000915527,,
523.53,12/13/2018,5:20:09 PM,0.682067871,0.024108887,-0.000305176,-0.000915527,,
523.54,12/13/2018,5:20:09 PM,0.682678223,0.024414063,-0.000610352,-0.000610352,,
523.55,12/13/2018,5:20:09 PM,0.682373047,0.024414063,-0.000915527,-0.000305176,,
523.56,12/13/2018,5:20:09 PM,0.679931641,0.024414063,-0.001220703,-0.000305176,,
523.57,12/13/2018,5:20:09 PM,0.671386719,0.024414063,-0.000915527,-0.000305176,,
523.58,12/13/2018,5:20:09 PM,0.657653809,0.024414063,-0.000915527,-0.000305176,,
523.59,12/13/2018,5:20:09 PM,0.644226074,0.024719238,-0.000915527,-0.000305176,,
523.6,12/13/2018,5:20:09 PM,0.636291504,0.024414063,-0.001220703,0,,
523.61,12/13/2018,5:20:09 PM,0.634155273,0.024414063,-0.001525879,-0.000305176,,
523.62,12/13/2018,5:20:09 PM,0.634155273,0.024414063,-0.001525879,-0.000305176,,
523.63,12/13/2018,5:20:09 PM,0.634765625,0.024414063,-0.001525879,-0.000610352,,
523.64,12/13/2018,5:20:09 PM,0.635070801,0.024414063,-0.000915527,-0.000610352,,
523.65,12/13/2018,5:20:09 PM,0.635375977,0.024719238,-0.000610352,-0.000610352,,
523.66,12/13/2018,5:20:09 PM,0.635375977,0.024719238,-0.000610352,-0.000610352,,
523.67,12/13/2018,5:20:09 PM,0.635375977,0.024719238,-0.000610352,-0.000610352,,
523.68,12/13/2018,5:20:09 PM,0.635070801,0.024719238,-0.000610352,-0.000305176,,
523.69,12/13/2018,5:20:09 PM,0.634765625,0.024719238,-0.000610352,-0.000305176,,
523.7,12/13/2018,5:20:09 PM,0.63293457,0.024719238,-0.000305176,-0.000305176,,
523.71,12/13/2018,5:20:09 PM,0.628356934,0.024719238,-0.000305176,-0.000305176,,
523.72,12/13/2018,5:20:09 PM,0.619506836,0.024414063,-0.000610352,-0.000305176,,
523.73,12/13/2018,5:20:09 PM,0.608215332,0.024414063,-0.000915527,-0.000610352,,
523.74,12/13/2018,5:20:09 PM,0.59753418,0.024108887,-0.001220703,-0.000610352,,
523.75,12/13/2018,5:20:09 PM,0.590820313,0.024108887,-0.001220703,-0.000610352,,
523.76,12/13/2018,5:20:09 PM,0.587463379,0.024108887,-0.000610352,-0.000610352,,
523.77,12/13/2018,5:20:09 PM,0.586853027,0.024414063,-0.000610352,-0.000305176,,
523.78,12/13/2018,5:20:09 PM,0.587158203,0.024719238,-0.000610352,-0.000305176,,
523.79,12/13/2018,5:20:09 PM,0.586547852,0.024719238,-0.000610352,-0.000305176,,
523.8,12/13/2018,5:20:09 PM,0.581665039,0.024719238,-0.000305176,0,,
523.81,12/13/2018,5:20:09 PM,0.570068359,0.025024414,0,0,,
523.82,12/13/2018,5:20:09 PM,0.554199219,0.025024414,-0.000305176,0,,
523.83,12/13/2018,5:20:09 PM,0.539550781,0.024719238,-0.000305176,0,,
523.84,12/13/2018,5:20:09 PM,0.529785156,0.024719238,-0.000610352,-0.000305176,,
523.85,12/13/2018,5:20:09 PM,0.524597168,0.024414063,-0.000915527,-0.000305176,,
523.86,12/13/2018,5:20:09 PM,0.523071289,0.024108887,-0.001220703,-0.000305176,,
523.87,12/13/2018,5:20:09 PM,0.522155762,0.023803711,-0.001220703,-0.000305176,,
523.88,12/13/2018,5:20:09 PM,0.51940918,0.023803711,-0.000610352,-0.000610352,,
523.89,12/13/2018,5:20:09 PM,0.514526367,0.024108887,-0.000610352,-0.000610352,,
523.9,12/13/2018,5:20:09 PM,0.511779785,0.025939941,-0.000610352,-0.000610352,,
523.91,12/13/2018,5:20:09 PM,0.523071289,0.03112793,-0.000915527,-0.000305176,,
523.92,12/13/2018,5:20:09 PM,0.565490723,0.038757324,-0.000915527,0,,
523.93,12/13/2018,5:20:09 PM,0.650634766,0.046081543,-0.000610352,0.000305176,,
523.94,12/13/2018,5:20:09 PM,0.775146484,0.048522949,-0.000610352,0.000305176,,
523.95,12/13/2018,5:20:09 PM,0.92590332,0.043334961,-0.000305176,0,,
523.96,12/13/2018,5:20:09 PM,1.082763672,0.034790039,-0.000305176,0,,
523.97,12/13/2018,5:20:09 PM,1.221008301,0.027160645,-0.000610352,-0.000305176,,
523.98,12/13/2018,5:20:09 PM,1.322021484,0.024108887,-0.000610352,-0.000610352,,
523.99,12/13/2018,5:20:09 PM,1.379699707,0.023498535,-0.000610352,-0.000610352,,
524,12/13/2018,5:20:10 PM,1.394042969,0.023803711,-0.000610352,-0.000610352,,
524.01,12/13/2018,5:20:10 PM,1.370544434,0.024108887,-0.000610352,-0.000305176,,
524.02,12/13/2018,5:20:10 PM,1.317749023,0.024719238,-0.000915527,0,,
524.03,12/13/2018,5:20:10 PM,1.245727539,0.024719238,-0.000915527,0,,
524.04,12/13/2018,5:20:10 PM,1.166381836,0.024719238,-0.000915527,0,,
524.05,12/13/2018,5:20:10 PM,1.089782715,0.024414063,-0.000915527,0,,
524.06,12/13/2018,5:20:10 PM,1.023864746,0.024108887,-0.000915527,-0.000305176,,
524.07,12/13/2018,5:20:10 PM,0.971984863,0.024108887,-0.000915527,-0.000610352,,
524.08,12/13/2018,5:20:10 PM,0.93170166,0.024414063,-0.000915527,-0.000915527,,
524.09,12/13/2018,5:20:10 PM,0.900878906,0.024719238,-0.000915527,-0.000915527,,
524.1,12/13/2018,5:20:10 PM,0.877990723,0.024719238,-0.000610352,-0.000915527,,
524.11,12/13/2018,5:20:10 PM,0.863037109,0.024719238,-0.000915527,-0.000610352,,
524.12,12/13/2018,5:20:10 PM,0.856323242,0.024719238,-0.000915527,-0.000610352,,
524.13,12/13/2018,5:20:10 PM,0.856628418,0.024414063,-0.000915527,-0.000610352,,
524.14,12/13/2018,5:20:10 PM,0.858459473,0.024108887,-0.000610352,-0.000610352,,
524.15,12/13/2018,5:20:10 PM,0.853271484,0.024108887,-0.000305176,-0.000915527,,
524.16,12/13/2018,5:20:10 PM,0.83404541,0.024108887,-0.000305176,-0.000915527,,
524.17,12/13/2018,5:20:10 PM,0.802612305,0.024414063,-0.000305176,-0.000915527,,
524.18,12/13/2018,5:20:10 PM,0.768432617,0.024414063,-0.000610352,-0.000610352,,
524.19,12/13/2018,5:20:10 PM,0.743103027,0.024108887,-0.000610352,-0.000305176,,
524.2,12/13/2018,5:20:10 PM,0.733032227,0.024108887,-0.000915527,-0.000305176,,
524.21,12/13/2018,5:20:10 PM,0.743713379,0.024108887,-0.000915527,0,,
524.22,12/13/2018,5:20:10 PM,0.771789551,0.024108887,-0.000915527,-0.000305176,,
524.23,12/13/2018,5:20:10 PM,0.808105469,0.024108887,-0.001220703,-0.000610352,,
524.24,12/13/2018,5:20:10 PM,0.84564209,0.024414063,-0.001831055,-0.000915527,,
524.25,12/13/2018,5:20:10 PM,0.876159668,0.024414063,-0.001831055,-0.001525879,,
524.26,12/13/2018,5:20:10 PM,0.895385742,0.024414063,-0.001525879,-0.001525879,,
524.27,12/13/2018,5:20:10 PM,0.903625488,0.024414063,-0.000915527,-0.001220703,,
524.28,12/13/2018,5:20:10 PM,0.90637207,0.024414063,-0.000610352,-0.001220703,,
524.29,12/13/2018,5:20:10 PM,0.903625488,0.024414063,-0.000305176,-0.000915527,,
524.3,12/13/2018,5:20:10 PM,0.895385742,0.024414063,-0.000610352,-0.000915527,,
524.31,12/13/2018,5:20:10 PM,0.879821777,0.024414063,-0.000610352,-0.001220703,,
524.32,12/13/2018,5:20:10 PM,0.858764648,0.024414063,-0.000610352,-0.001220703,,
524.33,12/13/2018,5:20:10 PM,0.83404541,0.024414063,-0.000610352,-0.001525879,,
524.34,12/13/2018,5:20:10 PM,0.805053711,0.024414063,-0.000610352,-0.001525879,,
524.35,12/13/2018,5:20:10 PM,0.771179199,0.024414063,-0.001220703,-0.001525879,,
524.36,12/13/2018,5:20:10 PM,0.733947754,0.024414063,-0.001525879,-0.001220703,,
524.37,12/13/2018,5:20:10 PM,0.697937012,0.024414063,-0.001525879,-0.000915527,,
524.38,12/13/2018,5:20:10 PM,0.667724609,0.024414063,-0.001525879,-0.001220703,,
524.39,12/13/2018,5:20:10 PM,0.646362305,0.024414063,-0.001220703,-0.001220703,,
524.4,12/13/2018,5:20:10 PM,0.636291504,0.024719238,-0.000610352,-0.001220703,,
524.41,12/13/2018,5:20:10 PM,0.633239746,0.028076172,-0.000610352,-0.000610352,,
524.42,12/13/2018,5:20:10 PM,0.633544922,0.035400391,-0.000915527,-0.000305176,,
524.43,12/13/2018,5:20:10 PM,0.634460449,0.043334961,-0.001220703,-0.000305176,,
524.44,12/13/2018,5:20:10 PM,0.634765625,0.045166016,-0.001220703,-0.000305176,,
524.45,12/13/2018,5:20:10 PM,0.635070801,0.0390625,-0.000915527,-0.000305176,,
524.46,12/13/2018,5:20:10 PM,0.635070801,0.030517578,-0.000610352,0,,
524.47,12/13/2018,5:20:10 PM,0.635070801,0.024719238,-0.000610352,0,,
524.48,12/13/2018,5:20:10 PM,0.635070801,0.023498535,-0.000915527,0,,
524.49,12/13/2018,5:20:10 PM,0.634765625,0.024108887,-0.001220703,0,,
524.5,12/13/2018,5:20:10 PM,0.634460449,0.024414063,-0.001220703,0,,
524.51,12/13/2018,5:20:10 PM,0.63293457,0.024719238,-0.001220703,0,,
524.52,12/13/2018,5:20:10 PM,0.628967285,0.024719238,-0.000610352,-0.000305176,,
524.53,12/13/2018,5:20:10 PM,0.621032715,0.024719238,-0.000305176,-0.000305176,,
524.54,12/13/2018,5:20:10 PM,0.609436035,0.025024414,-0.000305176,-0.000610352,,
524.55,12/13/2018,5:20:10 PM,0.59753418,0.024719238,-0.000610352,-0.000915527,,
524.56,12/13/2018,5:20:10 PM,0.589599609,0.024414063,-0.000915527,-0.001220703,,
524.57,12/13/2018,5:20:10 PM,0.586242676,0.024108887,-0.001220703,-0.001220703,,
524.58,12/13/2018,5:20:10 PM,0.5859375,0.024108887,-0.001220703,-0.000915527,,
524.59,12/13/2018,5:20:10 PM,0.5859375,0.02532959,-0.000610352,-0.000610352,,
524.6,12/13/2018,5:20:10 PM,0.586242676,0.029907227,-0.000610352,-0.000610352,,
524.61,12/13/2018,5:20:10 PM,0.586242676,0.040283203,-0.000610352,-0.000610352,,
524.62,12/13/2018,5:20:10 PM,0.586547852,0.052185059,-0.000610352,-0.000305176,,
524.63,12/13/2018,5:20:10 PM,0.586853027,0.055847168,-0.000305176,0.000305176,,
524.64,12/13/2018,5:20:10 PM,0.587158203,0.048522949,-0.000305176,0.000305176,,
524.65,12/13/2018,5:20:10 PM,0.587158203,0.036010742,-0.000915527,-0.000305176,,
524.66,12/13/2018,5:20:10 PM,0.586853027,0.027160645,-0.000915527,-0.000610352,,
524.67,12/13/2018,5:20:10 PM,0.585327148,0.024108887,-0.000610352,-0.000610352,,
524.68,12/13/2018,5:20:10 PM,0.579528809,0.023498535,-0.000610352,-0.000610352,,
524.69,12/13/2018,5:20:10 PM,0.568237305,0.023803711,-0.000610352,-0.000610352,,
524.7,12/13/2018,5:20:10 PM,0.551757813,0.023803711,-0.000915527,-0.000610352,,
524.71,12/13/2018,5:20:10 PM,0.532531738,0.023803711,-0.001525879,-0.000610352,,
524.72,12/13/2018,5:20:10 PM,0.512084961,0.024108887,-0.001525879,-0.000915527,,
524.73,12/13/2018,5:20:10 PM,0.492858887,0.024414063,-0.001525879,-0.000915527,,
524.74,12/13/2018,5:20:10 PM,0.47668457,0.024719238,-0.001220703,-0.000915527,,
524.75,12/13/2018,5:20:10 PM,0.469055176,0.024414063,-0.000610352,-0.000610352,,
524.76,12/13/2018,5:20:10 PM,0.475158691,0.024414063,-0.000305176,-0.000305176,,
524.77,12/13/2018,5:20:10 PM,0.501098633,0.024414063,-0.000305176,-0.000305176,,
524.78,12/13/2018,5:20:10 PM,0.552062988,0.024108887,-0.000610352,0,,
524.79,12/13/2018,5:20:10 PM,0.631408691,0.023803711,-0.001220703,0,,
524.8,12/13/2018,5:20:10 PM,0.740356445,0.023803711,-0.001525879,-0.000305176,,
524.81,12/13/2018,5:20:10 PM,0.871582031,0.023803711,-0.001525879,-0.000610352,,
524.82,12/13/2018,5:20:10 PM,1.012268066,0.024108887,-0.000915527,-0.000610352,,
524.83,12/13/2018,5:20:10 PM,1.145019531,0.024414063,-0.000610352,-0.000305176,,
524.84,12/13/2018,5:20:10 PM,1.252746582,0.024414063,-0.000610352,-0.000305176,,
524.85,12/13/2018,5:20:10 PM,1.323242188,0.024414063,-0.000915527,-0.000305176,,
524.86,12/13/2018,5:20:10 PM,1.352233887,0.024414063,-0.000915527,-0.000610352,,
524.87,12/13/2018,5:20:10 PM,1.340637207,0.024414063,-0.000610352,-0.000915527,,
524.88,12/13/2018,5:20:10 PM,1.296081543,0.024414063,-0.000610352,-0.000915527,,
524.89,12/13/2018,5:20:10 PM,1.230773926,0.024414063,-0.000610352,-0.000610352,,
524.9,12/13/2018,5:20:10 PM,1.155090332,0.024719238,-0.000915527,-0.000305176,,
524.91,12/13/2018,5:20:10 PM,1.08001709,0.024414063,-0.000915527,-0.000305176,,
524.92,12/13/2018,5:20:10 PM,1.015319824,0.024414063,-0.000915527,-0.000305176,,
524.93,12/13/2018,5:20:10 PM,0.969238281,0.024414063,-0.000610352,-0.000305176,,
524.94,12/13/2018,5:20:10 PM,0.944824219,0.024719238,0,-0.000305176,,
524.95,12/13/2018,5:20:10 PM,0.9375,0.024719238,0,-0.000305176,,
524.96,12/13/2018,5:20:10 PM,0.9375,0.024719238,0,-0.000305176,,
524.97,12/13/2018,5:20:10 PM,0.937805176,0.025024414,-0.000305176,-0.000305176,,
524.98,12/13/2018,5:20:10 PM,0.934753418,0.025024414,-0.000305176,-0.000610352,,
524.99,12/13/2018,5:20:10 PM,0.927124023,0.025024414,-0.000305176,-0.000610352,,
525,12/13/2018,5:20:11 PM,0.914001465,0.024719238,-0.000610352,-0.000610352,,
525.01,12/13/2018,5:20:11 PM,0.895996094,0.024719238,-0.000610352,-0.000305176,,
525.02,12/13/2018,5:20:11 PM,0.873718262,0.024414063,-0.000915527,0,,
525.03,12/13/2018,5:20:11 PM,0.84564209,0.024414063,-0.001220703,0,,
525.04,12/13/2018,5:20:11 PM,0.811462402,0.024414063,-0.001220703,0,,
525.05,12/13/2018,5:20:11 PM,0.776672363,0.024719238,-0.001220703,0,,
525.06,12/13/2018,5:20:11 PM,0.74798584,0.024719238,-0.001220703,0,,
525.07,12/13/2018,5:20:11 PM,0.733032227,0.024719238,-0.000915527,0,,
525.08,12/13/2018,5:20:11 PM,0.736999512,0.024719238,-0.000915527,0.000305176,,
525.09,12/13/2018,5:20:11 PM,0.760192871,0.024719238,-0.000610352,0,,
525.1,12/13/2018,5:20:11 PM,0.795593262,0.024414063,-0.000610352,0,,
525.11,12/13/2018,5:20:11 PM,0.835266113,0.024108887,-0.000305176,0,,
525.12,12/13/2018,5:20:11 PM,0.87097168,0.023803711,-0.000305176,0,,
525.13,12/13/2018,5:20:11 PM,0.896911621,0.023803711,0,0,,
525.14,12/13/2018,5:20:11 PM,0.91003418,0.024108887,0.000305176,0,,
525.15,12/13/2018,5:20:11 PM,0.908813477,0.024414063,0.000610352,-0.000305176,,
525.16,12/13/2018,5:20:11 PM,0.895690918,0.024414063,0.000610352,-0.000610352,,
525.17,12/13/2018,5:20:11 PM,0.876464844,0.024719238,0,-0.000610352,,
525.18,12/13/2018,5:20:11 PM,0.855102539,0.024719238,-0.000305176,-0.000610352,,
525.19,12/13/2018,5:20:11 PM,0.833129883,0.024719238,-0.000305176,-0.000305176,,
525.2,12/13/2018,5:20:11 PM,0.809326172,0.024719238,-0.000305176,0,,
525.21,12/13/2018,5:20:11 PM,0.781555176,0.024719238,-0.000610352,-0.000305176,,
525.22,12/13/2018,5:20:11 PM,0.749206543,0.024719238,-0.000610352,-0.000610352,,
525.23,12/13/2018,5:20:11 PM,0.713806152,0.025024414,-0.000610352,-0.000610352,,
525.24,12/13/2018,5:20:11 PM,0.681152344,0.02532959,-0.000610352,-0.000610352,,
525.25,12/13/2018,5:20:11 PM,0.656738281,0.02532959,-0.000610352,-0.000610352,,
525.26,12/13/2018,5:20:11 PM,0.642700195,0.02532959,-0.000610352,-0.000610352,,
525.27,12/13/2018,5:20:11 PM,0.636291504,0.02532959,-0.000610352,-0.000305176,,
525.28,12/13/2018,5:20:11 PM,0.634765625,0.02532959,-0.000610352,-0.000305176,,
525.29,12/13/2018,5:20:11 PM,0.634765625,0.025024414,-0.000610352,-0.000305176,,
525.3,12/13/2018,5:20:11 PM,0.634765625,0.024719238,-0.000610352,-0.000610352,,
525.31,12/13/2018,5:20:11 PM,0.634460449,0.024414063,-0.000915527,-0.000610352,,
525.32,12/13/2018,5:20:11 PM,0.634460449,0.024108887,-0.000610352,-0.000610352,,
525.33,12/13/2018,5:20:11 PM,0.634155273,0.024414063,-0.000305176,-0.000610352,,
525.34,12/13/2018,5:20:11 PM,0.631713867,0.025024414,-0.000305176,-0.000305176,,
525.35,12/13/2018,5:20:11 PM,0.625610352,0.02532959,-0.000610352,-0.000305176,,
525.36,12/13/2018,5:20:11 PM,0.614013672,0.025024414,-0.000915527,-0.000610352,,
525.37,12/13/2018,5:20:11 PM,0.598754883,0.024719238,-0.000915527,-0.001220703,,
525.38,12/13/2018,5:20:11 PM,0.585021973,0.024414063,-0.000915527,-0.001220703,,
525.39,12/13/2018,5:20:11 PM,0.579223633,0.024108887,-0.000610352,-0.000610352,,
525.4,12/13/2018,5:20:11 PM,0.583190918,0.023803711,-0.000610352,-0.000610352,,
525.41,12/13/2018,5:20:11 PM,0.593566895,0.023498535,-0.000915527,-0.000610352,,
525.42,12/13/2018,5:20:11 PM,0.60546875,0.023498535,-0.001220703,-0.000610352,,
525.43,12/13/2018,5:20:11 PM,0.613708496,0.023498535,-0.001220703,-0.000610352,,
525.44,12/13/2018,5:20:11 PM,0.617675781,0.023498535,-0.001220703,-0.000610352,,
525.45,12/13/2018,5:20:11 PM,0.617980957,0.023803711,-0.000915527,-0.000610352,,
525.46,12/13/2018,5:20:11 PM,0.614929199,0.024108887,-0.000915527,-0.000610352,,
525.47,12/13/2018,5:20:11 PM,0.607910156,0.024108887,-0.000915527,-0.000610352,,
525.48,12/13/2018,5:20:11 PM,0.59753418,0.024108887,-0.000915527,-0.000915527,,
525.49,12/13/2018,5:20:11 PM,0.585632324,0.024108887,-0.000610352,-0.000915527,,
525.5,12/13/2018,5:20:11 PM,0.576477051,0.024108887,-0.000305176,-0.000915527,,
525.51,12/13/2018,5:20:11 PM,0.571899414,0.023498535,0,-0.000915527,,
525.52,12/13/2018,5:20:11 PM,0.570983887,0.023498535,-0.000305176,-0.000915527,,
525.53,12/13/2018,5:20:11 PM,0.570678711,0.023498535,-0.000610352,-0.000915527,,
525.54,12/13/2018,5:20:11 PM,0.569763184,0.023803711,-0.000610352,-0.000915527,,
525.55,12/13/2018,5:20:11 PM,0.565490723,0.023803711,-0.000610352,-0.000610352,,
525.56,12/13/2018,5:20:11 PM,0.555725098,0.024108887,-0.000610352,-0.000610352,,
525.57,12/13/2018,5:20:11 PM,0.54107666,0.024108887,-0.000610352,-0.000610352,,
525.58,12/13/2018,5:20:11 PM,0.523376465,0.024719238,-0.000610352,-0.000610352,,
525.59,12/13/2018,5:20:11 PM,0.505371094,0.024719238,-0.000610352,-0.000610352,,
525.6,12/13/2018,5:20:11 PM,0.491027832,0.024719238,-0.000610352,-0.000610352,,
525.61,12/13/2018,5:20:11 PM,0.485534668,0.024719238,-0.000610352,-0.000305176,,
525.62,12/13/2018,5:20:11 PM,0.494995117,0.024414063,-0.000915527,-0.000305176,,
525.63,12/13/2018,5:20:11 PM,0.524902344,0.024414063,-0.000915527,0,,
525.64,12/13/2018,5:20:11 PM,0.578308105,0.024414063,-0.000610352,0,,
525.65,12/13/2018,5:20:11 PM,0.656433105,0.024414063,-0.000610352,-0.000305176,,
525.66,12/13/2018,5:20:11 PM,0.75958252,0.024414063,-0.000610352,-0.000610352,,
525.67,12/13/2018,5:20:11 PM,0.885620117,0.024414063,-0.000610352,-0.000610352,,
525.68,12/13/2018,5:20:11 PM,1.026916504,0.024414063,-0.000610352,-0.000610352,,
525.69,12/13/2018,5:20:11 PM,1.166381836,0.024719238,-0.000305176,-0.000305176,,
525.7,12/13/2018,5:20:11 PM,1.289367676,0.024719238,-0.000305176,0,,
525.71,12/13/2018,5:20:11 PM,1.382446289,0.024108887,-0.000305176,0.000305176,,
525.72,12/13/2018,5:20:11 PM,1.433410645,0.024108887,-0.000610352,0.000305176,,
525.73,12/13/2018,5:20:11 PM,1.438293457,0.024108887,-0.000915527,0.000305176,,
525.74,12/13/2018,5:20:11 PM,1.398925781,0.024108887,-0.001220703,0,,
525.75,12/13/2018,5:20:11 PM,1.327209473,0.024108887,-0.001220703,-0.000305176,,
525.76,12/13/2018,5:20:11 PM,1.243896484,0.024414063,-0.000915527,-0.000915527,,
525.77,12/13/2018,5:20:11 PM,1.167602539,0.024719238,-0.000305176,-0.000915527,,
525.78,12/13/2018,5:20:11 PM,1.105957031,0.024719238,-0.000305176,-0.000915527,,
525.79,12/13/2018,5:20:11 PM,1.057128906,0.024414063,0,-0.000305176,,
525.8,12/13/2018,5:20:11 PM,1.017150879,0.024108887,0,0,,
525.81,12/13/2018,5:20:11 PM,0.98449707,0.023803711,0,0,,
525.82,12/13/2018,5:20:11 PM,0.960388184,0.023803711,-0.000305176,0,,
525.83,12/13/2018,5:20:11 PM,0.945739746,0.023803711,-0.000610352,-0.000305176,,
525.84,12/13/2018,5:20:11 PM,0.939331055,0.023803711,-0.000610352,-0.000305176,,
525.85,12/13/2018,5:20:11 PM,0.938110352,0.024108887,-0.000915527,-0.000305176,,
525.86,12/13/2018,5:20:11 PM,0.938110352,0.024414063,-0.000915527,-0.000305176,,
525.87,12/13/2018,5:20:11 PM,0.936279297,0.024414063,-0.000915527,-0.000305176,,
525.88,12/13/2018,5:20:11 PM,0.928649902,0.024719238,-0.000915527,-0.000305176,,
525.89,12/13/2018,5:20:11 PM,0.912475586,0.025024414,-0.000610352,0,,
525.9,12/13/2018,5:20:11 PM,0.887451172,0.025024414,-0.000610352,0.000610352,,
525.91,12/13/2018,5:20:11 PM,0.855407715,0.025024414,-0.000915527,0.000610352,,
525.92,12/13/2018,5:20:11 PM,0.823059082,0.025024414,-0.000915527,0,,
525.93,12/13/2018,5:20:11 PM,0.801086426,0.025024414,-0.000915527,-0.000610352,,
525.94,12/13/2018,5:20:11 PM,0.796203613,0.025024414,-0.000915527,-0.000610352,,
525.95,12/13/2018,5:20:11 PM,0.810546875,0.024719238,-0.000610352,-0.000610352,,
525.96,12/13/2018,5:20:11 PM,0.840148926,0.024414063,-0.000610352,-0.000305176,,
525.97,12/13/2018,5:20:11 PM,0.87677002,0.024414063,-0.000610352,-0.000305176,,
525.98,12/13/2018,5:20:11 PM,0.910644531,0.024414063,-0.000610352,-0.000610352,,
525.99,12/13/2018,5:20:11 PM,0.936584473,0.024414063,-0.000610352,-0.000610352,,
526,12/13/2018,5:20:12 PM,0.951843262,0.024414063,-0.000610352,-0.000610352,,
526.01,12/13/2018,5:20:12 PM,0.955200195,0.024108887,-0.000610352,-0.000305176,,
526.02,12/13/2018,5:20:12 PM,0.948181152,0.023803711,-0.000610352,-0.000305176,,
526.03,12/13/2018,5:20:12 PM,0.933227539,0.023803711,-0.000610352,-0.000305176,,
526.04,12/13/2018,5:20:12 PM,0.913085938,0.023803711,-0.000610352,-0.000305176,,
526.05,12/13/2018,5:20:12 PM,0.888671875,0.024414063,-0.000610352,-0.000305176,,
526.06,12/13/2018,5:20:12 PM,0.860595703,0.024719238,-0.000915527,-0.000305176,,
526.07,12/13/2018,5:20:12 PM,0.829162598,0.025024414,-0.000915527,-0.000305176,,
526.08,12/13/2018,5:20:12 PM,0.797424316,0.024719238,-0.000915527,-0.000305176,,
526.09,12/13/2018,5:20:12 PM,0.768127441,0.024719238,-0.000915527,0,,
526.1,12/13/2018,5:20:12 PM,0.743713379,0.024719238,-0.000915527,0,,
526.11,12/13/2018,5:20:12 PM,0.72265625,0.024719238,-0.000915527,0,,
526.12,12/13/2018,5:20:12 PM,0.703125,0.024719238,-0.000915527,0,,
526.13,12/13/2018,5:20:12 PM,0.683288574,0.024719238,-0.000915527,-0.000305176,,
526.14,12/13/2018,5:20:12 PM,0.663146973,0.024719238,-0.001220703,-0.000305176,,
526.15,12/13/2018,5:20:12 PM,0.64453125,0.024719238,-0.001220703,-0.000305176,,
526.16,12/13/2018,5:20:12 PM,0.629882813,0.024414063,-0.001220703,-0.000610352,,
526.17,12/13/2018,5:20:12 PM,0.621643066,0.024414063,-0.000610352,-0.000610352,,
526.18,12/13/2018,5:20:12 PM,0.61920166,0.024414063,-0.000610352,-0.000610352,,
526.19,12/13/2018,5:20:12 PM,0.61920166,0.025024414,-0.000915527,-0.000610352,,
526.2,12/13/2018,5:20:12 PM,0.61920166,0.02532959,-0.001220703,-0.000305176,,
526.21,12/13/2018,5:20:12 PM,0.619506836,0.02532959,-0.001220703,-0.000305176,,
526.22,12/13/2018,5:20:12 PM,0.619506836,0.025024414,-0.000915527,-0.000305176,,
526.23,12/13/2018,5:20:12 PM,0.619506836,0.025024414,-0.000610352,-0.000305176,,
526.24,12/13/2018,5:20:12 PM,0.619506836,0.025024414,-0.000610352,-0.000305176,,
526.25,12/13/2018,5:20:12 PM,0.619506836,0.025024414,-0.000610352,-0.000610352,,
526.26,12/13/2018,5:20:12 PM,0.61920166,0.024719238,-0.000915527,-0.000610352,,
526.27,12/13/2018,5:20:12 PM,0.61920166,0.024719238,-0.000915527,-0.000610352,,
526.28,12/13/2018,5:20:12 PM,0.618591309,0.024414063,-0.000915527,-0.000610352,,
526.29,12/13/2018,5:20:12 PM,0.618286133,0.024414063,-0.000610352,-0.000305176,,
526.3,12/13/2018,5:20:12 PM,0.617980957,0.024414063,-0.000610352,0,,
526.31,12/13/2018,5:20:12 PM,0.617980957,0.024414063,-0.000610352,-0.000305176,,
526.32,12/13/2018,5:20:12 PM,0.617980957,0.024414063,-0.000305176,-0.000305176,,
526.33,12/13/2018,5:20:12 PM,0.618591309,0.024414063,-0.000305176,-0.000305176,,
526.34,12/13/2018,5:20:12 PM,0.618286133,0.024719238,-0.000305176,-0.000610352,,
526.35,12/13/2018,5:20:12 PM,0.616760254,0.025024414,-0.000305176,-0.000915527,,
526.36,12/13/2018,5:20:12 PM,0.612487793,0.024719238,-0.000305176,-0.001220703,,
526.37,12/13/2018,5:20:12 PM,0.60333252,0.024414063,-0.000305176,-0.001220703,,
526.38,12/13/2018,5:20:12 PM,0.589599609,0.024414063,-0.000305176,-0.001220703,,
526.39,12/13/2018,5:20:12 PM,0.573730469,0.024414063,-0.000610352,-0.000915527,,
526.4,12/13/2018,5:20:12 PM,0.561218262,0.024414063,-0.000915527,-0.000610352,,
526.41,12/13/2018,5:20:12 PM,0.55480957,0.024414063,-0.000915527,-0.000305176,,
526.42,12/13/2018,5:20:12 PM,0.550537109,0.024414063,-0.000915527,-0.000305176,,
526.43,12/13/2018,5:20:12 PM,0.542602539,0.024414063,-0.000610352,0,,
526.44,12/13/2018,5:20:12 PM,0.52947998,0.024108887,-0.000915527,0,,
526.45,12/13/2018,5:20:12 PM,0.512390137,0.024108887,-0.000915527,-0.000305176,,
526.46,12/13/2018,5:20:12 PM,0.496520996,0.023803711,-0.000915527,-0.000610352,,
526.47,12/13/2018,5:20:12 PM,0.489196777,0.023803711,-0.000915527,-0.000610352,,
526.48,12/13/2018,5:20:12 PM,0.493164063,0.023803711,-0.000915527,-0.000610352,,
526.49,12/13/2018,5:20:12 PM,0.508117676,0.024414063,-0.001220703,-0.000610352,,
526.5,12/13/2018,5:20:12 PM,0.53314209,0.024414063,-0.001525879,-0.000305176,,
526.51,12/13/2018,5:20:12 PM,0.574035645,0.024414063,-0.001525879,-0.000305176,,
526.52,12/13/2018,5:20:12 PM,0.643005371,0.024108887,-0.000915527,-0.000305176,,
526.53,12/13/2018,5:20:12 PM,0.746154785,0.024108887,-0.000610352,-0.000305176,,
526.54,12/13/2018,5:20:12 PM,0.88104248,0.024108887,-0.000305176,-0.000610352,,
526.55,12/13/2018,5:20:12 PM,1.037597656,0.024108887,-0.000610352,-0.000610352,,
526.56,12/13/2018,5:20:12 PM,1.196899414,0.024108887,-0.000610352,-0.000915527,,
526.57,12/13/2018,5:20:12 PM,1.336669922,0.024108887,-0.000610352,-0.000915527,,
526.58,12/13/2018,5:20:12 PM,1.437988281,0.024414063,-0.000610352,-0.001220703,,
526.59,12/13/2018,5:20:12 PM,1.485900879,0.024719238,-0.000305176,-0.001220703,,
526.6,12/13/2018,5:20:12 PM,1.478271484,0.02532959,-0.000305176,-0.000915527,,
526.61,12/13/2018,5:20:12 PM,1.42791748,0.028381348,0,-0.000915527,,
526.62,12/13/2018,5:20:12 PM,1.351013184,0.035400391,-0.000305176,-0.000915527,,
526.63,12/13/2018,5:20:12 PM,1.264648438,0.045776367,-0.000305176,-0.001220703,,
526.64,12/13/2018,5:20:12 PM,1.18347168,0.053710938,-0.000305176,-0.001220703,,
526.65,12/13/2018,5:20:12 PM,1.11328125,0.054626465,-0.000305176,-0.000915527,,
526.66,12/13/2018,5:20:12 PM,1.054077148,0.047912598,-0.000610352,-0.000610352,,
526.67,12/13/2018,5:20:12 PM,1.005554199,0.03692627,-0.000610352,-0.000610352,,
526.68,12/13/2018,5:20:12 PM,0.970153809,0.027770996,-0.000915527,-0.000610352,,
526.69,12/13/2018,5:20:12 PM,0.949707031,0.024108887,-0.000915527,-0.000305176,,
526.7,12/13/2018,5:20:12 PM,0.941162109,0.023803711,-0.000610352,-0.000305176,,
526.71,12/13/2018,5:20:12 PM,0.938720703,0.024108887,-0.000305176,-0.000610352,,
526.72,12/13/2018,5:20:12 PM,0.938720703,0.024719238,-0.000305176,-0.000610352,,
526.73,12/13/2018,5:20:12 PM,0.938720703,0.024719238,-0.000305176,-0.000610352,,
526.74,12/13/2018,5:20:12 PM,0.938110352,0.025024414,-0.000305176,-0.000610352,,
526.75,12/13/2018,5:20:12 PM,0.933532715,0.024719238,0,-0.000305176,,
526.76,12/13/2018,5:20:12 PM,0.921630859,0.024719238,0,0,,
526.77,12/13/2018,5:20:12 PM,0.899047852,0.024414063,-0.000610352,0,,
526.78,12/13/2018,5:20:12 PM,0.86730957,0.024108887,-0.000915527,0,,
526.79,12/13/2018,5:20:12 PM,0.832824707,0.023803711,-0.000915527,-0.000305176,,
526.8,12/13/2018,5:20:12 PM,0.805664063,0.023803711,-0.001220703,-0.000305176,,
526.81,12/13/2018,5:20:12 PM,0.794067383,0.024108887,-0.001525879,-0.000305176,,
526.82,12/13/2018,5:20:12 PM,0.79864502,0.024719238,-0.001220703,-0.000305176,,
526.83,12/13/2018,5:20:12 PM,0.816955566,0.025024414,-0.000915527,-0.000305176,,
526.84,12/13/2018,5:20:12 PM,0.844726563,0.025024414,-0.000610352,-0.000305176,,
526.85,12/13/2018,5:20:12 PM,0.879211426,0.025024414,-0.000915527,-0.000305176,,
526.86,12/13/2018,5:20:12 PM,0.914916992,0.025024414,-0.001525879,-0.000305176,,
526.87,12/13/2018,5:20:12 PM,0.944519043,0.024719238,-0.001525879,-0.000610352,,
526.88,12/13/2018,5:20:12 PM,0.960998535,0.024719238,-0.001220703,-0.000610352,,
526.89,12/13/2018,5:20:12 PM,0.963439941,0.024719238,-0.000915527,-0.000610352,,
526.9,12/13/2018,5:20:12 PM,0.953674316,0.024719238,-0.000610352,-0.000915527,,
526.91,12/13/2018,5:20:12 PM,0.935668945,0.024719238,-0.000610352,-0.000915527,,
526.92,12/13/2018,5:20:12 PM,0.913391113,0.024414063,-0.000915527,-0.000915527,,
526.93,12/13/2018,5:20:12 PM,0.886535645,0.024414063,-0.000915527,-0.000915527,,
526.94,12/13/2018,5:20:12 PM,0.854492188,0.024719238,-0.000915527,-0.000915527,,
526.95,12/13/2018,5:20:12 PM,0.816955566,0.025024414,-0.000610352,-0.000610352,,
526.96,12/13/2018,5:20:12 PM,0.777587891,0.025024414,-0.000610352,-0.000305176,,
526.97,12/13/2018,5:20:12 PM,0.740356445,0.025024414,-0.000610352,-0.000305176,,
526.98,12/13/2018,5:20:12 PM,0.710144043,0.025024414,-0.000915527,-0.000305176,,
526.99,12/13/2018,5:20:12 PM,0.690612793,0.025024414,-0.000915527,-0.000305176,,
527,12/13/2018,5:20:13 PM,0.682983398,0.02532959,-0.000915527,-0.000305176,,
527.01,12/13/2018,5:20:13 PM,0.681762695,0.025024414,-0.000915527,-0.000305176,,
527.02,12/13/2018,5:20:13 PM,0.682678223,0.024719238,-0.000915527,-0.000305176,,
527.03,12/13/2018,5:20:13 PM,0.68359375,0.024719238,-0.000610352,-0.000610352,,
527.04,12/13/2018,5:20:13 PM,0.68359375,0.024719238,-0.000305176,-0.000610352,,
527.05,12/13/2018,5:20:13 PM,0.682983398,0.024719238,-0.000610352,-0.000610352,,
527.06,12/13/2018,5:20:13 PM,0.680847168,0.025024414,-0.000915527,-0.000610352,,
527.07,12/13/2018,5:20:13 PM,0.675048828,0.025024414,-0.000915527,-0.000610352,,
527.08,12/13/2018,5:20:13 PM,0.664978027,0.025024414,-0.000610352,-0.000610352,,
527.09,12/13/2018,5:20:13 PM,0.65032959,0.025024414,-0.000610352,0,,
527.1,12/13/2018,5:20:13 PM,0.634765625,0.025024414,-0.000305176,0,,
527.11,12/13/2018,5:20:13 PM,0.624084473,0.024414063,-0.000610352,0,,
527.12,12/13/2018,5:20:13 PM,0.619506836,0.024414063,-0.000915527,-0.000915527,,
527.13,12/13/2018,5:20:13 PM,0.618591309,0.024414063,-0.001220703,-0.001525879,,
527.14,12/13/2018,5:20:13 PM,0.618591309,0.024414063,-0.001220703,-0.001525879,,
527.15,12/13/2018,5:20:13 PM,0.61920166,0.024414063,-0.001220703,-0.001220703,,
527.16,12/13/2018,5:20:13 PM,0.61920166,0.024414063,-0.001220703,-0.000610352,,
527.17,12/13/2018,5:20:13 PM,0.619506836,0.024719238,-0.000915527,-0.000610352,,
527.18,12/13/2018,5:20:13 PM,0.61920166,0.024719238,-0.000610352,-0.000610352,,
527.19,12/13/2018,5:20:13 PM,0.618591309,0.024414063,-0.000610352,-0.000610352,,
527.2,12/13/2018,5:20:13 PM,0.618286133,0.024414063,-0.000610352,-0.000610352,,
527.21,12/13/2018,5:20:13 PM,0.618286133,0.023803711,-0.000610352,-0.000915527,,
527.22,12/13/2018,5:20:13 PM,0.618286133,0.023498535,-0.000610352,-0.000915527,,
527.23,12/13/2018,5:20:13 PM,0.617980957,0.023498535,-0.000915527,-0.001220703,,
527.24,12/13/2018,5:20:13 PM,0.617675781,0.023498535,-0.000915527,-0.001220703,,
527.25,12/13/2018,5:20:13 PM,0.615539551,0.023803711,-0.000915527,-0.001525879,,
527.26,12/13/2018,5:20:13 PM,0.610046387,0.024108887,-0.000915527,-0.001220703,,
527.27,12/13/2018,5:20:13 PM,0.599060059,0.024108887,-0.000915527,-0.001220703,,
527.28,12/13/2018,5:20:13 PM,0.582885742,0.024108887,-0.000610352,-0.000915527,,
527.29,12/13/2018,5:20:13 PM,0.564880371,0.024414063,-0.000305176,-0.000915527,,
527.3,12/13/2018,5:20:13 PM,0.548095703,0.024719238,0,-0.000915527,,
527.31,12/13/2018,5:20:13 PM,0.53527832,0.024719238,0,-0.000610352,,
527.32,12/13/2018,5:20:13 PM,0.527038574,0.024414063,-0.000610352,-0.000610352,,
527.33,12/13/2018,5:20:13 PM,0.524902344,0.024108887,-0.000915527,-0.000610352,,
527.34,12/13/2018,5:20:13 PM,0.52947998,0.024108887,-0.000610352,-0.000610352,,
527.35,12/13/2018,5:20:13 PM,0.543823242,0.024108887,-0.000305176,-0.000610352,,
527.36,12/13/2018,5:20:13 PM,0.574645996,0.024108887,0,-0.000610352,,
527.37,12/13/2018,5:20:13 PM,0.63293457,0.024108887,0,-0.000610352,,
527.38,12/13/2018,5:20:13 PM,0.726623535,0.024414063,0,-0.000610352,,
527.39,12/13/2018,5:20:13 PM,0.851745605,0.024414063,0.000305176,-0.000610352,,
527.4,12/13/2018,5:20:13 PM,0.994567871,0.024719238,0.000305176,-0.000610352,,
527.41,12/13/2018,5:20:13 PM,1.134643555,0.024414063,0.000305176,-0.000610352,,
527.42,12/13/2018,5:20:13 PM,1.254272461,0.024414063,0,-0.000610352,,
527.43,12/13/2018,5:20:13 PM,1.344909668,0.024108887,-0.000305176,-0.000610352,,
527.44,12/13/2018,5:20:13 PM,1.398010254,0.024108887,-0.000915527,-0.000610352,,
527.45,12/13/2018,5:20:13 PM,1.408996582,0.024108887,-0.001525879,-0.000915527,,
527.46,12/13/2018,5:20:13 PM,1.377258301,0.024108887,-0.001525879,-0.000915527,,
527.47,12/13/2018,5:20:13 PM,1.310119629,0.024108887,-0.001220703,-0.000915527,,
527.48,12/13/2018,5:20:13 PM,1.224975586,0.024108887,-0.000915527,-0.000610352,,
527.49,12/13/2018,5:20:13 PM,1.13861084,0.024108887,-0.000915527,-0.000610352,,
527.5,12/13/2018,5:20:13 PM,1.060180664,0.024108887,-0.000915527,-0.000305176,,
527.51,12/13/2018,5:20:13 PM,0.994873047,0.024414063,-0.000915527,-0.000305176,,
527.52,12/13/2018,5:20:13 PM,0.947570801,0.024108887,-0.000915527,-0.000610352,,
527.53,12/13/2018,5:20:13 PM,0.919189453,0.024108887,-0.000915527,-0.000610352,,
527.54,12/13/2018,5:20:13 PM,0.906982422,0.024108887,-0.000610352,-0.000610352,,
527.55,12/13/2018,5:20:13 PM,0.901794434,0.024108887,-0.000305176,-0.000305176,,
527.56,12/13/2018,5:20:13 PM,0.895690918,0.024719238,0,-0.000610352,,
527.57,12/13/2018,5:20:13 PM,0.883483887,0.024719238,-0.000305176,-0.000610352,,
527.58,12/13/2018,5:20:13 PM,0.864562988,0.024414063,-0.000610352,0,,
527.59,12/13/2018,5:20:13 PM,0.838928223,0.024108887,-0.000610352,0.000305176,,
527.6,12/13/2018,5:20:13 PM,0.806884766,0.024108887,-0.000610352,0.000305176,,
527.61,12/13/2018,5:20:13 PM,0.770874023,0.024414063,-0.000915527,0,,
527.62,12/13/2018,5:20:13 PM,0.735168457,0.024719238,-0.001220703,-0.000305176,,
527.63,12/13/2018,5:20:13 PM,0.708007813,0.024719238,-0.001525879,-0.000305176,,
527.64,12/13/2018,5:20:13 PM,0.696411133,0.024719238,-0.001525879,-0.000305176,,
527.65,12/13/2018,5:20:13 PM,0.704650879,0.024414063,-0.001220703,0,,
527.66,12/13/2018,5:20:13 PM,0.732116699,0.024108887,-0.000915527,0.000305176,,
527.67,12/13/2018,5:20:13 PM,0.771179199,0.024108887,-0.001220703,0.000305176,,
527.68,12/13/2018,5:20:13 PM,0.812988281,0.024108887,-0.001220703,0,,
527.69,12/13/2018,5:20:13 PM,0.852355957,0.024108887,-0.001220703,-0.000305176,,
527.7,12/13/2018,5:20:13 PM,0.884399414,0.024414063,-0.000915527,-0.000610352,,
527.71,12/13/2018,5:20:13 PM,0.906982422,0.024414063,-0.000610352,-0.000610352,,
527.72,12/13/2018,5:20:13 PM,0.918579102,0.024108887,-0.000610352,-0.000610352,,
527.73,12/13/2018,5:20:13 PM,0.920410156,0.024108887,-0.000610352,-0.000305176,,
527.74,12/13/2018,5:20:13 PM,0.912475586,0.023803711,-0.000610352,-0.000305176,,
527.75,12/13/2018,5:20:13 PM,0.892333984,0.023803711,-0.000610352,-0.000305176,,
527.76,12/13/2018,5:20:13 PM,0.860900879,0.024108887,-0.000610352,-0.000610352,,
527.77,12/13/2018,5:20:13 PM,0.823059082,0.024414063,-0.000305176,-0.000915527,,
527.78,12/13/2018,5:20:13 PM,0.783996582,0.024719238,-0.000305176,-0.000915527,,
527.79,12/13/2018,5:20:13 PM,0.74798584,0.025024414,-0.000305176,-0.000915527,,
527.8,12/13/2018,5:20:13 PM,0.718078613,0.02532959,-0.000305176,-0.000915527,,
527.81,12/13/2018,5:20:13 PM,0.695800781,0.025024414,-0.000915527,-0.000610352,,
527.82,12/13/2018,5:20:13 PM,0.68145752,0.024719238,-0.001220703,-0.000610352,,
527.83,12/13/2018,5:20:13 PM,0.670471191,0.024414063,-0.001220703,-0.000610352,,
527.84,12/13/2018,5:20:13 PM,0.657348633,0.024414063,-0.001220703,-0.000610352,,
527.85,12/13/2018,5:20:13 PM,0.640258789,0.024414063,-0.001220703,-0.000610352,,
527.86,12/13/2018,5:20:13 PM,0.620422363,0.024414063,-0.000610352,-0.000610352,,
527.87,12/13/2018,5:20:13 PM,0.600891113,0.024414063,-0.000305176,0,,
527.88,12/13/2018,5:20:13 PM,0.585632324,0.024414063,-0.000610352,0,,
527.89,12/13/2018,5:20:13 PM,0.579528809,0.024414063,-0.000610352,0,,
527.9,12/13/2018,5:20:13 PM,0.582885742,0.024414063,-0.000915527,0,,
527.91,12/13/2018,5:20:13 PM,0.593261719,0.024414063,-0.000915527,-0.000305176,,
527.92,12/13/2018,5:20:13 PM,0.604858398,0.024414063,-0.000915527,-0.000915527,,
527.93,12/13/2018,5:20:13 PM,0.612487793,0.024414063,-0.000915527,-0.000915527,,
527.94,12/13/2018,5:20:13 PM,0.613708496,0.024414063,-0.001220703,-0.000915527,,
527.95,12/13/2018,5:20:13 PM,0.612487793,0.024108887,-0.001220703,-0.000915527,,
527.96,12/13/2018,5:20:13 PM,0.614624023,0.024108887,-0.001220703,-0.000305176,,
527.97,12/13/2018,5:20:13 PM,0.621032715,0.024108887,-0.001220703,0,,
527.98,12/13/2018,5:20:13 PM,0.624694824,0.024108887,-0.001220703,0.000305176,,
527.99,12/13/2018,5:20:13 PM,0.620422363,0.024108887,-0.001220703,0.000305176,,
528,12/13/2018,5:20:14 PM,0.609741211,0.024414063,-0.000915527,0.000305176,,
528.01,12/13/2018,5:20:14 PM,0.598754883,0.024414063,-0.000915527,0.000305176,,
528.02,12/13/2018,5:20:14 PM,0.591430664,0.024414063,-0.000915527,0,,
528.03,12/13/2018,5:20:14 PM,0.587463379,0.024414063,-0.000610352,0,,
528.04,12/13/2018,5:20:14 PM,0.586853027,0.024719238,-0.000305176,-0.000305176,,
528.05,12/13/2018,5:20:14 PM,0.587158203,0.025024414,0,-0.000610352,,
528.06,12/13/2018,5:20:14 PM,0.587463379,0.025024414,0,-0.000610352,,
528.07,12/13/2018,5:20:14 PM,0.5859375,0.024719238,-0.000305176,0,,
528.08,12/13/2018,5:20:14 PM,0.582275391,0.024719238,-0.000915527,0.000305176,,
528.09,12/13/2018,5:20:14 PM,0.574645996,0.024414063,-0.000915527,0.000305176,,
528.1,12/13/2018,5:20:14 PM,0.561828613,0.024414063,-0.000915527,-0.000305176,,
528.11,12/13/2018,5:20:14 PM,0.544128418,0.024414063,-0.000610352,-0.000915527,,
528.12,12/13/2018,5:20:14 PM,0.523986816,0.024414063,-0.000610352,-0.000915527,,
528.13,12/13/2018,5:20:14 PM,0.505065918,0.024414063,-0.000610352,-0.000915527,,
528.14,12/13/2018,5:20:14 PM,0.493469238,0.024108887,-0.000610352,-0.000610352,,
528.15,12/13/2018,5:20:14 PM,0.498962402,0.024108887,-0.000915527,-0.000610352,,
528.16,12/13/2018,5:20:14 PM,0.529174805,0.024108887,-0.000610352,-0.000610352,,
528.17,12/13/2018,5:20:14 PM,0.591430664,0.024108887,-0.000305176,-0.000610352,,
528.18,12/13/2018,5:20:14 PM,0.686645508,0.024108887,-0.000610352,-0.000610352,,
528.19,12/13/2018,5:20:14 PM,0.810852051,0.024719238,-0.000915527,0,,
528.2,12/13/2018,5:20:14 PM,0.955505371,0.024719238,-0.000915527,0,,
528.21,12/13/2018,5:20:14 PM,1.105957031,0.024719238,-0.000915527,0,,
528.22,12/13/2018,5:20:14 PM,1.243591309,0.024719238,-0.000915527,-0.000305176,,
528.23,12/13/2018,5:20:14 PM,1.350097656,0.024719238,-0.000610352,-0.000305176,,
528.24,12/13/2018,5:20:14 PM,1.410827637,0.024719238,-0.000305176,-0.000305176,,
528.25,12/13/2018,5:20:14 PM,1.420898438,0.024719238,-0.000305176,-0.000305176,,
528.26,12/13/2018,5:20:14 PM,1.390075684,0.024719238,-0.000610352,-0.000305176,,
528.27,12/13/2018,5:20:14 PM,1.33392334,0.024719238,-0.000610352,0,,
528.28,12/13/2018,5:20:14 PM,1.26953125,0.025024414,-0.000915527,0.000305176,,
528.29,12/13/2018,5:20:14 PM,1.210327148,0.02532959,-0.000915527,0,,
528.3,12/13/2018,5:20:14 PM,1.159362793,0.02532959,-0.000915527,-0.000305176,,
528.31,12/13/2018,5:20:14 PM,1.110839844,0.02532959,-0.000915527,-0.000305176,,
528.32,12/13/2018,5:20:14 PM,1.058349609,0.02532959,-0.000610352,-0.000305176,,
528.33,12/13/2018,5:20:14 PM,1.003417969,0.025024414,-0.000305176,-0.000305176,,
528.34,12/13/2018,5:20:14 PM,0.954284668,0.025024414,0,-0.000610352,,
528.35,12/13/2018,5:20:14 PM,0.918273926,0.024414063,-0.000305176,-0.000610352,,
528.36,12/13/2018,5:20:14 PM,0.900268555,0.023498535,-0.000610352,-0.000610352,,
528.37,12/13/2018,5:20:14 PM,0.899658203,0.023193359,-0.000610352,-0.000610352,,
528.38,12/13/2018,5:20:14 PM,0.909118652,0.023498535,-0.000915527,-0.000610352,,
528.39,12/13/2018,5:20:14 PM,0.919494629,0.023803711,-0.000915527,-0.000610352,,
528.4,12/13/2018,5:20:14 PM,0.921325684,0.024108887,-0.000915527,-0.001220703,,
528.41,12/13/2018,5:20:14 PM,0.90423584,0.024414063,-0.000610352,-0.001220703,,
528.42,12/13/2018,5:20:14 PM,0.870666504,0.024414063,-0.000305176,-0.001220703,,
528.43,12/13/2018,5:20:14 PM,0.828857422,0.024414063,-0.000305176,-0.000610352,,
528.44,12/13/2018,5:20:14 PM,0.791320801,0.024414063,-0.000305176,-0.000305176,,
528.45,12/13/2018,5:20:14 PM,0.768737793,0.024414063,-0.000305176,-0.000305176,,
528.46,12/13/2018,5:20:14 PM,0.768737793,0.024414063,-0.000610352,0,,
528.47,12/13/2018,5:20:14 PM,0.788879395,0.024108887,-0.000610352,0,,
528.48,12/13/2018,5:20:14 PM,0.821838379,0.023803711,-0.000610352,-0.000305176,,
528.49,12/13/2018,5:20:14 PM,0.861816406,0.023803711,-0.000610352,-0.000610352,,
528.5,12/13/2018,5:20:14 PM,0.903320313,0.023803711,-0.000610352,-0.000915527,,
528.51,12/13/2018,5:20:14 PM,0.942077637,0.024108887,-0.000610352,-0.001220703,,
528.52,12/13/2018,5:20:14 PM,0.971069336,0.024414063,-0.000915527,-0.001220703,,
528.53,12/13/2018,5:20:14 PM,0.984802246,0.024414063,-0.000915527,-0.000915527,,
528.54,12/13/2018,5:20:14 PM,0.979919434,0.023803711,-0.000915527,-0.000915527,,
528.55,12/13/2018,5:20:14 PM,0.958251953,0.023193359,-0.000610352,-0.000915527,,
528.56,12/13/2018,5:20:14 PM,0.924072266,0.023498535,-0.000305176,-0.000610352,,
528.57,12/13/2018,5:20:14 PM,0.885314941,0.02532959,-0.000305176,-0.000610352,,
528.58,12/13/2018,5:20:14 PM,0.848999023,0.028381348,-0.000305176,-0.000305176,,
528.59,12/13/2018,5:20:14 PM,0.81817627,0.031433105,-0.000305176,-0.000305176,,
528.6,12/13/2018,5:20:14 PM,0.793151855,0.030822754,-0.000305176,0,,
528.61,12/13/2018,5:20:14 PM,0.772399902,0.027770996,0,0,,
528.62,12/13/2018,5:20:14 PM,0.751953125,0.025634766,-0.000305176,-0.000305176,,
528.63,12/13/2018,5:20:14 PM,0.732116699,0.024719238,-0.000610352,-0.000915527,,
528.64,12/13/2018,5:20:14 PM,0.712280273,0.024414063,-0.001220703,-0.001220703,,
528.65,12/13/2018,5:20:14 PM,0.693359375,0.024414063,-0.001220703,-0.001220703,,
528.66,12/13/2018,5:20:14 PM,0.678100586,0.024414063,-0.001220703,-0.000915527,,
528.67,12/13/2018,5:20:14 PM,0.669250488,0.024414063,-0.001220703,-0.000610352,,
528.68,12/13/2018,5:20:14 PM,0.66619873,0.024414063,-0.001220703,-0.000610352,,
528.69,12/13/2018,5:20:14 PM,0.665893555,0.024108887,-0.001220703,-0.000915527,,
528.7,12/13/2018,5:20:14 PM,0.66619873,0.024108887,-0.001220703,-0.000915527,,
528.71,12/13/2018,5:20:14 PM,0.664978027,0.024414063,-0.001220703,-0.000610352,,
528.72,12/13/2018,5:20:14 PM,0.660705566,0.024414063,-0.000915527,-0.000305176,,
528.73,12/13/2018,5:20:14 PM,0.654296875,0.024719238,-0.000610352,0,,
528.74,12/13/2018,5:20:14 PM,0.646057129,0.024719238,-0.000305176,0,,
528.75,12/13/2018,5:20:14 PM,0.639343262,0.024719238,-0.000305176,0,,
528.76,12/13/2018,5:20:14 PM,0.635375977,0.024719238,-0.000305176,-0.000305176,,
528.77,12/13/2018,5:20:14 PM,0.633544922,0.024108887,-0.000610352,-0.000305176,,
528.78,12/13/2018,5:20:14 PM,0.634155273,0.023803711,-0.000915527,-0.000305176,,
528.79,12/13/2018,5:20:14 PM,0.634460449,0.023803711,-0.001220703,-0.000610352,,
528.8,12/13/2018,5:20:14 PM,0.634155273,0.024108887,-0.001220703,-0.000610352,,
528.81,12/13/2018,5:20:14 PM,0.634155273,0.024414063,-0.001220703,-0.000915527,,
528.82,12/13/2018,5:20:14 PM,0.634155273,0.024414063,-0.001220703,-0.000915527,,
528.83,12/13/2018,5:20:14 PM,0.634460449,0.024414063,-0.000915527,-0.000915527,,
528.84,12/13/2018,5:20:14 PM,0.634460449,0.024414063,-0.000915527,-0.000915527,,
528.85,12/13/2018,5:20:14 PM,0.634765625,0.024414063,-0.000915527,-0.000915527,,
528.86,12/13/2018,5:20:14 PM,0.634460449,0.024414063,-0.000610352,-0.000915527,,
528.87,12/13/2018,5:20:14 PM,0.632629395,0.024414063,-0.000610352,-0.000610352,,
528.88,12/13/2018,5:20:14 PM,0.62713623,0.024719238,-0.000305176,-0.000305176,,
528.89,12/13/2018,5:20:14 PM,0.616149902,0.024719238,-0.000305176,0,,
528.9,12/13/2018,5:20:14 PM,0.601806641,0.024719238,-0.000305176,-0.000305176,,
528.91,12/13/2018,5:20:14 PM,0.587463379,0.024414063,-0.000610352,-0.000305176,,
528.92,12/13/2018,5:20:14 PM,0.577087402,0.024108887,-0.000915527,-0.000915527,,
528.93,12/13/2018,5:20:14 PM,0.571594238,0.024108887,-0.001220703,-0.001220703,,
528.94,12/13/2018,5:20:14 PM,0.570068359,0.023803711,-0.001220703,-0.001220703,,
528.95,12/13/2018,5:20:14 PM,0.570983887,0.023803711,-0.001220703,-0.000915527,,
528.96,12/13/2018,5:20:14 PM,0.577392578,0.023803711,-0.000915527,-0.000610352,,
528.97,12/13/2018,5:20:14 PM,0.598144531,0.024108887,-0.000610352,-0.000610352,,
528.98,12/13/2018,5:20:14 PM,0.643615723,0.023803711,-0.000610352,-0.000610352,,
528.99,12/13/2018,5:20:14 PM,0.722961426,0.023803711,-0.000305176,-0.000610352,,
529,12/13/2018,5:20:15 PM,0.840759277,0.023803711,-0.000305176,-0.000610352,,
529.01,12/13/2018,5:20:15 PM,0.989990234,0.023803711,-0.000305176,-0.000610352,,
529.02,12/13/2018,5:20:15 PM,1.152954102,0.024108887,-0.000305176,-0.000305176,,
529.03,12/13/2018,5:20:15 PM,1.305236816,0.024719238,-0.000305176,0,,
529.04,12/13/2018,5:20:15 PM,1.425476074,0.02746582,-0.000610352,0,,
529.05,12/13/2018,5:20:15 PM,1.499023438,0.034179688,-0.000610352,0,,
529.06,12/13/2018,5:20:15 PM,1.522521973,0.042724609,-0.000915527,0,,
529.07,12/13/2018,5:20:15 PM,1.498413086,0.047912598,-0.000915527,0,,
529.08,12/13/2018,5:20:15 PM,1.437072754,0.04486084,-0.000915527,0,,
529.09,12/13/2018,5:20:15 PM,1.358032227,0.037231445,-0.000610352,0,,
529.1,12/13/2018,5:20:15 PM,1.277770996,0.029602051,-0.000610352,-0.000305176,,
529.11,12/13/2018,5:20:15 PM,1.206359863,0.02532959,-0.001220703,-0.000305176,,
529.12,12/13/2018,5:20:15 PM,1.148071289,0.024108887,-0.001220703,-0.000305176,,
529.13,12/13/2018,5:20:15 PM,1.10168457,0.024108887,-0.000915527,-0.000305176,,
529.14,12/13/2018,5:20:15 PM,1.06628418,0.024108887,-0.000915527,0.000305176,,
529.15,12/13/2018,5:20:15 PM,1.040344238,0.024108887,-0.000915527,0.000305176,,
529.16,12/13/2018,5:20:15 PM,1.024475098,0.024108887,-0.000915527,0.000305176,,
529.17,12/13/2018,5:20:15 PM,1.018371582,0.024108887,-0.000915527,-0.000305176,,
529.18,12/13/2018,5:20:15 PM,1.017456055,0.024108887,-0.000610352,-0.000610352,,
529.19,12/13/2018,5:20:15 PM,1.018066406,0.024414063,-0.000610352,-0.000610352,,
529.2,12/13/2018,5:20:15 PM,1.017456055,0.024414063,-0.000305176,-0.000305176,,
529.21,12/13/2018,5:20:15 PM,1.014099121,0.024414063,-0.000305176,0,,
529.22,12/13/2018,5:20:15 PM,1.003723145,0.024108887,-0.000610352,0,,
529.23,12/13/2018,5:20:15 PM,0.982055664,0.024108887,-0.000915527,-0.000305176,,
529.24,12/13/2018,5:20:15 PM,0.946044922,0.024108887,-0.000915527,-0.000305176,,
529.25,12/13/2018,5:20:15 PM,0.901489258,0.024414063,-0.001220703,-0.000305176,,
529.26,12/13/2018,5:20:15 PM,0.857543945,0.024719238,-0.001220703,-0.000610352,,
529.27,12/13/2018,5:20:15 PM,0.825195313,0.024414063,-0.000610352,-0.000610352,,
529.28,12/13/2018,5:20:15 PM,0.813598633,0.024414063,0,-0.000610352,,
529.29,12/13/2018,5:20:15 PM,0.824279785,0.024414063,0.000305176,-0.000610352,,
529.3,12/13/2018,5:20:15 PM,0.85144043,0.024414063,0,-0.000610352,,
529.31,12/13/2018,5:20:15 PM,0.88684082,0.024108887,-0.000305176,-0.000610352,,
529.32,12/13/2018,5:20:15 PM,0.92376709,0.024108887,-0.000305176,-0.000915527,,
529.33,12/13/2018,5:20:15 PM,0.953979492,0.024108887,-0.000610352,-0.000915527,,
529.34,12/13/2018,5:20:15 PM,0.974121094,0.024108887,-0.000610352,-0.000610352,,
529.35,12/13/2018,5:20:15 PM,0.983886719,0.024414063,-0.000610352,0,,
529.36,12/13/2018,5:20:15 PM,0.984191895,0.024414063,-0.000610352,0.000305176,,
529.37,12/13/2018,5:20:15 PM,0.973815918,0.024414063,-0.000915527,0.000305176,,
529.38,12/13/2018,5:20:15 PM,0.95123291,0.024719238,-0.001220703,-0.000305176,,
529.39,12/13/2018,5:20:15 PM,0.918884277,0.024414063,-0.001525879,-0.000610352,,
529.4,12/13/2018,5:20:15 PM,0.883789063,0.024108887,-0.001525879,-0.001220703,,
529.41,12/13/2018,5:20:15 PM,0.850524902,0.024414063,-0.001525879,-0.001220703,,
529.42,12/13/2018,5:20:15 PM,0.822143555,0.026855469,-0.001220703,-0.001220703,,
529.43,12/13/2018,5:20:15 PM,0.79864502,0.029907227,-0.000915527,-0.000915527,,
529.44,12/13/2018,5:20:15 PM,0.778198242,0.031433105,-0.000915527,-0.000915527,,
529.45,12/13/2018,5:20:15 PM,0.758361816,0.028991699,-0.000915527,-0.000915527,,
529.46,12/13/2018,5:20:15 PM,0.738525391,0.025634766,-0.000915527,-0.000610352,,
529.47,12/13/2018,5:20:15 PM,0.718994141,0.023803711,-0.000915527,-0.000305176,,
529.48,12/13/2018,5:20:15 PM,0.701599121,0.023803711,-0.000610352,-0.000305176,,
529.49,12/13/2018,5:20:15 PM,0.68939209,0.024414063,-0.000610352,-0.000305176,,
529.5,12/13/2018,5:20:15 PM,0.683898926,0.024414063,-0.000305176,-0.000610352,,
529.51,12/13/2018,5:20:15 PM,0.682678223,0.024414063,-0.000610352,-0.000610352,,
529.52,12/13/2018,5:20:15 PM,0.682678223,0.024414063,-0.000610352,-0.000610352,,
529.53,12/13/2018,5:20:15 PM,0.682983398,0.024719238,-0.000610352,-0.000610352,,
529.54,12/13/2018,5:20:15 PM,0.682983398,0.024719238,-0.000305176,-0.000610352,,
529.55,12/13/2018,5:20:15 PM,0.682678223,0.024108887,-0.000305176,-0.000610352,,
529.56,12/13/2018,5:20:15 PM,0.682678223,0.023803711,0,-0.000610352,,
529.57,12/13/2018,5:20:15 PM,0.68145752,0.023803711,-0.000305176,-0.000610352,,
529.58,12/13/2018,5:20:15 PM,0.676269531,0.023803711,-0.000305176,-0.000610352,,
529.59,12/13/2018,5:20:15 PM,0.665588379,0.024108887,-0.000610352,-0.000305176,,
529.6,12/13/2018,5:20:15 PM,0.651550293,0.024108887,-0.000915527,-0.000305176,,
529.61,12/13/2018,5:20:15 PM,0.640258789,0.024108887,-0.001220703,0,,
529.62,12/13/2018,5:20:15 PM,0.634765625,0.024414063,-0.001220703,-0.000305176,,
529.63,12/13/2018,5:20:15 PM,0.633239746,0.024719238,-0.001220703,-0.000305176,,
529.64,12/13/2018,5:20:15 PM,0.633239746,0.02532959,-0.000915527,-0.000915527,,
529.65,12/13/2018,5:20:15 PM,0.634155273,0.02532959,-0.000915527,-0.000915527,,
529.66,12/13/2018,5:20:15 PM,0.634460449,0.024719238,-0.000610352,-0.000915527,,
529.67,12/13/2018,5:20:15 PM,0.634460449,0.023803711,-0.000915527,-0.000610352,,
529.68,12/13/2018,5:20:15 PM,0.634155273,0.023803711,-0.000915527,-0.000305176,,
529.69,12/13/2018,5:20:15 PM,0.634155273,0.023803711,-0.001220703,-0.000305176,,
529.7,12/13/2018,5:20:15 PM,0.634460449,0.024108887,-0.001220703,-0.000305176,,
529.71,12/13/2018,5:20:15 PM,0.634765625,0.024414063,-0.001525879,-0.000610352,,
529.72,12/13/2018,5:20:15 PM,0.634155273,0.025024414,-0.001525879,-0.000610352,,
529.73,12/13/2018,5:20:15 PM,0.630493164,0.027160645,-0.001525879,-0.000610352,,
529.74,12/13/2018,5:20:15 PM,0.623474121,0.030517578,-0.001220703,-0.000610352,,
529.75,12/13/2018,5:20:15 PM,0.610961914,0.032043457,-0.000610352,-0.000305176,,
529.76,12/13/2018,5:20:15 PM,0.594177246,0.029602051,-0.000915527,-0.000305176,,
529.77,12/13/2018,5:20:15 PM,0.577697754,0.026245117,-0.001220703,-0.000305176,,
529.78,12/13/2018,5:20:15 PM,0.566711426,0.024108887,-0.001220703,-0.000610352,,
529.79,12/13/2018,5:20:15 PM,0.56640625,0.023498535,-0.000915527,-0.000610352,,
529.8,12/13/2018,5:20:15 PM,0.58380127,0.023803711,-0.000610352,-0.000610352,,
529.81,12/13/2018,5:20:15 PM,0.628051758,0.024414063,-0.000305176,-0.000610352,,
529.82,12/13/2018,5:20:15 PM,0.711975098,0.02532959,-0.000305176,-0.000610352,,
529.83,12/13/2018,5:20:15 PM,0.839538574,0.025939941,-0.000305176,-0.000305176,,
529.84,12/13/2018,5:20:15 PM,0.998535156,0.02532959,-0.000305176,-0.000610352,,
529.85,12/13/2018,5:20:15 PM,1.164245605,0.024719238,-0.000305176,-0.000610352,,
529.86,12/13/2018,5:20:15 PM,1.310119629,0.024719238,-0.000305176,-0.000305176,,
529.87,12/13/2018,5:20:15 PM,1.414489746,0.024719238,-0.000610352,-0.000305176,,
529.88,12/13/2018,5:20:15 PM,1.470947266,0.024719238,-0.000915527,-0.000305176,,
529.89,12/13/2018,5:20:15 PM,1.484680176,0.024719238,-0.000915527,-0.000610352,,
529.9,12/13/2018,5:20:15 PM,1.463317871,0.024719238,-0.001220703,-0.000610352,,
529.91,12/13/2018,5:20:15 PM,1.416015625,0.024414063,-0.001220703,-0.000610352,,
529.92,12/13/2018,5:20:15 PM,1.350708008,0.024108887,-0.001220703,-0.000305176,,
529.93,12/13/2018,5:20:15 PM,1.276550293,0.024108887,-0.000915527,-0.000305176,,
529.94,12/13/2018,5:20:15 PM,1.204528809,0.024108887,-0.000915527,-0.000305176,,
529.95,12/13/2018,5:20:15 PM,1.142272949,0.024414063,-0.000915527,-0.000305176,,
529.96,12/13/2018,5:20:15 PM,1.094665527,0.024719238,-0.000915527,-0.000305176,,
529.97,12/13/2018,5:20:15 PM,1.062011719,0.025024414,-0.000610352,0,,
529.98,12/13/2018,5:20:15 PM,1.040039063,0.025024414,-0.000610352,0.000610352,,
529.99,12/13/2018,5:20:15 PM,1.02355957,0.024719238,-0.000305176,0.000610352,,
530,12/13/2018,5:20:16 PM,1.011962891,0.024719238,-0.000305176,0.000305176,,
530.01,12/13/2018,5:20:16 PM,1.004638672,0.024719238,-0.000305176,-0.000305176,,
530.02,12/13/2018,5:20:16 PM,1.001586914,0.024719238,-0.000305176,-0.000305176,,
530.03,12/13/2018,5:20:16 PM,0.999755859,0.024719238,-0.000610352,-0.000305176,,
530.04,12/13/2018,5:20:16 PM,0.995178223,0.024719238,-0.000610352,-0.000305176,,
530.05,12/13/2018,5:20:16 PM,0.98449707,0.024719238,-0.000610352,-0.000305176,,
530.06,12/13/2018,5:20:16 PM,0.961914063,0.024719238,-0.000610352,-0.000305176,,
530.07,12/13/2018,5:20:16 PM,0.926818848,0.024719238,-0.000610352,-0.000610352,,
530.08,12/13/2018,5:20:16 PM,0.883789063,0.024414063,-0.000305176,-0.000610352,,
530.09,12/13/2018,5:20:16 PM,0.844421387,0.024414063,-0.000305176,-0.000610352,,
530.1,12/13/2018,5:20:16 PM,0.823059082,0.024414063,-0.000305176,-0.000610352,,
530.11,12/13/2018,5:20:16 PM,0.828552246,0.024414063,-0.000305176,-0.000915527,,
530.12,12/13/2018,5:20:16 PM,0.856018066,0.024414063,-0.000305176,-0.000915527,,
530.13,12/13/2018,5:20:16 PM,0.894775391,0.024719238,-0.000305176,-0.000915527,,
530.14,12/13/2018,5:20:16 PM,0.933227539,0.025024414,-0.000305176,-0.000610352,,
530.15,12/13/2018,5:20:16 PM,0.96496582,0.024719238,-0.000610352,-0.000305176,,
530.16,12/13/2018,5:20:16 PM,0.986022949,0.024719238,-0.000915527,-0.000305176,,
530.17,12/13/2018,5:20:16 PM,0.995788574,0.024719238,-0.001220703,-0.000305176,,
530.18,12/13/2018,5:20:16 PM,0.996704102,0.024719238,-0.001220703,-0.000610352,,
530.19,12/13/2018,5:20:16 PM,0.989074707,0.024719238,-0.001220703,-0.000915527,,
530.2,12/13/2018,5:20:16 PM,0.975646973,0.024719238,-0.001220703,-0.000915527,,
530.21,12/13/2018,5:20:16 PM,0.957641602,0.024719238,-0.001220703,-0.000915527,,
530.22,12/13/2018,5:20:16 PM,0.936279297,0.024719238,-0.001220703,-0.000610352,,
530.23,12/13/2018,5:20:16 PM,0.91003418,0.025024414,-0.000915527,-0.000610352,,
530.24,12/13/2018,5:20:16 PM,0.875244141,0.024719238,-0.000305176,-0.000305176,,
530.25,12/13/2018,5:20:16 PM,0.832214355,0.024719238,-0.000305176,-0.000305176,,
530.26,12/13/2018,5:20:16 PM,0.786743164,0.024414063,0,-0.000305176,,
530.27,12/13/2018,5:20:16 PM,0.75012207,0.024414063,-0.000305176,0,,
530.28,12/13/2018,5:20:16 PM,0.727844238,0.024414063,-0.000610352,0,,
530.29,12/13/2018,5:20:16 PM,0.717163086,0.024414063,-0.000915527,0.000305176,,
530.3,12/13/2018,5:20:16 PM,0.713806152,0.024719238,-0.000915527,0.000305176,,
530.31,12/13/2018,5:20:16 PM,0.713806152,0.024719238,-0.000915527,0,,
530.32,12/13/2018,5:20:16 PM,0.714416504,0.024414063,-0.000610352,0,,
530.33,12/13/2018,5:20:16 PM,0.714416504,0.024414063,-0.000915527,0,,
530.34,12/13/2018,5:20:16 PM,0.71472168,0.024108887,-0.001220703,-0.000305176,,
530.35,12/13/2018,5:20:16 PM,0.71472168,0.024108887,-0.001220703,-0.000305176,,
530.36,12/13/2018,5:20:16 PM,0.714416504,0.024108887,-0.001220703,-0.000305176,,
530.37,12/13/2018,5:20:16 PM,0.713806152,0.024108887,-0.000610352,-0.000305176,,
530.38,12/13/2018,5:20:16 PM,0.710144043,0.024414063,-0.000305176,0,,
530.39,12/13/2018,5:20:16 PM,0.700683594,0.024414063,-0.000305176,-0.000305176,,
530.4,12/13/2018,5:20:16 PM,0.686645508,0.024414063,-0.000915527,-0.000610352,,
530.41,12/13/2018,5:20:16 PM,0.674438477,0.024414063,-0.000915527,-0.000610352,,
530.42,12/13/2018,5:20:16 PM,0.668029785,0.024414063,-0.000915527,-0.000610352,,
530.43,12/13/2018,5:20:16 PM,0.666503906,0.024414063,-0.000610352,-0.000610352,,
530.44,12/13/2018,5:20:16 PM,0.666503906,0.024719238,-0.000915527,-0.000305176,,
530.45,12/13/2018,5:20:16 PM,0.666503906,0.024414063,-0.001220703,0,,
530.46,12/13/2018,5:20:16 PM,0.666809082,0.024414063,-0.001220703,0,,
530.47,12/13/2018,5:20:16 PM,0.666809082,0.024719238,-0.000915527,0.000305176,,
530.48,12/13/2018,5:20:16 PM,0.667114258,0.025024414,-0.000610352,0,,
530.49,12/13/2018,5:20:16 PM,0.666809082,0.025024414,-0.000915527,0,,
530.5,12/13/2018,5:20:16 PM,0.664367676,0.024414063,-0.001220703,-0.000610352,,
530.51,12/13/2018,5:20:16 PM,0.657043457,0.024108887,-0.001525879,-0.000610352,,
530.52,12/13/2018,5:20:16 PM,0.645141602,0.024108887,-0.001220703,-0.000610352,,
530.53,12/13/2018,5:20:16 PM,0.630493164,0.024414063,-0.001220703,-0.000915527,,
530.54,12/13/2018,5:20:16 PM,0.616760254,0.024108887,-0.000915527,-0.001220703,,
530.55,12/13/2018,5:20:16 PM,0.607299805,0.023803711,-0.000915527,-0.001220703,,
530.56,12/13/2018,5:20:16 PM,0.602722168,0.023803711,-0.000305176,-0.001220703,,
530.57,12/13/2018,5:20:16 PM,0.601806641,0.023803711,0,-0.000915527,,
530.58,12/13/2018,5:20:16 PM,0.602111816,0.024108887,-0.000305176,-0.000610352,,
530.59,12/13/2018,5:20:16 PM,0.59967041,0.024414063,-0.000610352,-0.000610352,,
530.6,12/13/2018,5:20:16 PM,0.591125488,0.024108887,-0.000610352,-0.000915527,,
530.61,12/13/2018,5:20:16 PM,0.577087402,0.024108887,-0.000915527,-0.000915527,,
530.62,12/13/2018,5:20:16 PM,0.562744141,0.024108887,-0.000915527,-0.000915527,,
530.63,12/13/2018,5:20:16 PM,0.557250977,0.024108887,-0.000915527,-0.000610352,,
530.64,12/13/2018,5:20:16 PM,0.571899414,0.024108887,-0.000915527,-0.000305176,,
530.65,12/13/2018,5:20:16 PM,0.617675781,0.024108887,-0.000915527,-0.000305176,,
530.66,12/13/2018,5:20:16 PM,0.70098877,0.024108887,-0.000610352,-0.000610352,,
530.67,12/13/2018,5:20:16 PM,0.820007324,0.024108887,-0.000610352,-0.000610352,,
530.68,12/13/2018,5:20:16 PM,0.96496582,0.023803711,-0.000610352,-0.000610352,,
530.69,12/13/2018,5:20:16 PM,1.115722656,0.023803711,-0.000305176,-0.000610352,,
530.7,12/13/2018,5:20:16 PM,1.249389648,0.023498535,-0.000305176,-0.000610352,,
530.71,12/13/2018,5:20:16 PM,1.351013184,0.023498535,-0.000305176,-0.000610352,,
530.72,12/13/2018,5:20:16 PM,1.415100098,0.023498535,-0.000305176,-0.000915527,,
530.73,12/13/2018,5:20:16 PM,1.438903809,0.023803711,-0.000305176,-0.001220703,,
530.74,12/13/2018,5:20:16 PM,1.421508789,0.024108887,-0.000305176,-0.001220703,,
530.75,12/13/2018,5:20:16 PM,1.366577148,0.024108887,-0.000305176,-0.001220703,,
530.76,12/13/2018,5:20:16 PM,1.288146973,0.024414063,-0.000305176,-0.000915527,,
530.77,12/13/2018,5:20:16 PM,1.201171875,0.024414063,-0.000305176,-0.000610352,,
530.78,12/13/2018,5:20:16 PM,1.116027832,0.024414063,-0.000305176,-0.000305176,,
530.79,12/13/2018,5:20:16 PM,1.040344238,0.024414063,0,-0.000305176,,
530.8,12/13/2018,5:20:16 PM,0.979614258,0.024414063,-0.000305176,-0.000610352,,
530.81,12/13/2018,5:20:16 PM,0.938415527,0.024414063,-0.000610352,-0.000610352,,
530.82,12/13/2018,5:20:16 PM,0.916442871,0.024108887,-0.000610352,-0.000305176,,
530.83,12/13/2018,5:20:16 PM,0.908813477,0.024108887,-0.000610352,-0.000305176,,
530.84,12/13/2018,5:20:16 PM,0.906677246,0.024108887,-0.000305176,-0.000305176,,
530.85,12/13/2018,5:20:16 PM,0.905456543,0.024108887,-0.000305176,-0.000305176,,
530.86,12/13/2018,5:20:16 PM,0.903015137,0.024414063,0,-0.000610352,,
530.87,12/13/2018,5:20:16 PM,0.895996094,0.024414063,0,-0.001220703,,
530.88,12/13/2018,5:20:16 PM,0.880432129,0.024414063,0,-0.001220703,,
530.89,12/13/2018,5:20:16 PM,0.854797363,0.024414063,0,-0.000610352,,
530.9,12/13/2018,5:20:16 PM,0.822143555,0.024414063,-0.000305176,0,,
530.91,12/13/2018,5:20:16 PM,0.788574219,0.024108887,-0.000305176,0,,
530.92,12/13/2018,5:20:16 PM,0.76385498,0.023803711,-0.000915527,-0.000305176,,
530.93,12/13/2018,5:20:16 PM,0.760192871,0.023803711,-0.000915527,-0.000610352,,
530.94,12/13/2018,5:20:16 PM,0.782165527,0.024108887,-0.000915527,-0.000610352,,
530.95,12/13/2018,5:20:16 PM,0.821838379,0.024414063,-0.000610352,-0.000305176,,
530.96,12/13/2018,5:20:16 PM,0.86517334,0.024414063,-0.000610352,0,,
530.97,12/13/2018,5:20:16 PM,0.903015137,0.024719238,-0.000610352,0,,
530.98,12/13/2018,5:20:16 PM,0.932006836,0.024719238,-0.000610352,0,,
530.99,12/13/2018,5:20:16 PM,0.951538086,0.024719238,-0.000915527,0,,
531,12/13/2018,5:20:17 PM,0.95916748,0.024414063,-0.000915527,-0.000305176,,
531.01,12/13/2018,5:20:17 PM,0.95489502,0.024108887,-0.000915527,-0.000305176,,
531.02,12/13/2018,5:20:17 PM,0.940856934,0.023803711,-0.000915527,-0.000305176,,
531.03,12/13/2018,5:20:17 PM,0.921325684,0.023803711,-0.000915527,-0.000610352,,
531.04,12/13/2018,5:20:17 PM,0.898132324,0.024414063,-0.000915527,-0.000610352,,
531.05,12/13/2018,5:20:17 PM,0.87097168,0.024719238,-0.000610352,-0.000610352,,
531.06,12/13/2018,5:20:17 PM,0.839538574,0.025024414,-0.000305176,-0.000610352,,
531.07,12/13/2018,5:20:17 PM,0.805053711,0.025024414,-0.000305176,-0.000610352,,
531.08,12/13/2018,5:20:17 PM,0.772399902,0.025024414,0,-0.000915527,,
531.09,12/13/2018,5:20:17 PM,0.747070313,0.025024414,0,-0.000915527,,
531.1,12/13/2018,5:20:17 PM,0.733032227,0.024719238,0,-0.000915527,,
531.11,12/13/2018,5:20:17 PM,0.726318359,0.024414063,-0.000305176,-0.000610352,,
531.12,12/13/2018,5:20:17 PM,0.717773438,0.024414063,-0.000305176,-0.000305176,,
531.13,12/13/2018,5:20:17 PM,0.703430176,0.024414063,-0.000305176,0,,
531.14,12/13/2018,5:20:17 PM,0.686035156,0.024414063,-0.000610352,-0.000305176,,
531.15,12/13/2018,5:20:17 PM,0.66986084,0.024414063,-0.000915527,-0.000610352,,
531.16,12/13/2018,5:20:17 PM,0.65826416,0.024719238,-0.001220703,-0.000915527,,
531.17,12/13/2018,5:20:17 PM,0.65246582,0.024719238,-0.001220703,-0.000915527,,
531.18,12/13/2018,5:20:17 PM,0.650939941,0.024719238,-0.001220703,-0.000915527,,
531.19,12/13/2018,5:20:17 PM,0.651245117,0.024414063,-0.000915527,-0.000610352,,
531.2,12/13/2018,5:20:17 PM,0.651245117,0.024414063,-0.000610352,-0.000610352,,
531.21,12/13/2018,5:20:17 PM,0.651550293,0.024414063,-0.000610352,-0.000610352,,
531.22,12/13/2018,5:20:17 PM,0.651550293,0.024414063,-0.000610352,-0.000610352,,
531.23,12/13/2018,5:20:17 PM,0.651245117,0.024414063,-0.000610352,-0.000305176,,
531.24,12/13/2018,5:20:17 PM,0.651245117,0.024414063,-0.000610352,-0.000305176,,
531.25,12/13/2018,5:20:17 PM,0.650939941,0.024414063,-0.000610352,0.000305176,,
531.26,12/13/2018,5:20:17 PM,0.650939941,0.024108887,-0.000610352,0.000305176,,
531.27,12/13/2018,5:20:17 PM,0.650939941,0.024108887,-0.000610352,0,,
531.28,12/13/2018,5:20:17 PM,0.651245117,0.024414063,-0.000610352,-0.000305176,,
531.29,12/13/2018,5:20:17 PM,0.651245117,0.024414063,-0.000305176,-0.000305176,,
531.3,12/13/2018,5:20:17 PM,0.648803711,0.024108887,-0.000610352,-0.000305176,,
531.31,12/13/2018,5:20:17 PM,0.643005371,0.024108887,-0.001220703,-0.000305176,,
531.32,12/13/2018,5:20:17 PM,0.632324219,0.024414063,-0.001220703,-0.000305176,,
531.33,12/13/2018,5:20:17 PM,0.620727539,0.024719238,-0.001220703,-0.000610352,,
531.34,12/13/2018,5:20:17 PM,0.610656738,0.024719238,-0.001220703,-0.000610352,,
531.35,12/13/2018,5:20:17 PM,0.605163574,0.024719238,-0.001220703,-0.000610352,,
531.36,12/13/2018,5:20:17 PM,0.603027344,0.024719238,-0.001220703,-0.000305176,,
531.37,12/13/2018,5:20:17 PM,0.602111816,0.024719238,-0.001220703,0,,
531.38,12/13/2018,5:20:17 PM,0.59967041,0.025024414,-0.001220703,0,,
531.39,12/13/2018,5:20:17 PM,0.593261719,0.02532959,-0.000610352,0,,
531.4,12/13/2018,5:20:17 PM,0.581359863,0.025634766,-0.000610352,0,,
531.41,12/13/2018,5:20:17 PM,0.565795898,0.02532959,-0.000610352,-0.000610352,,
531.42,12/13/2018,5:20:17 PM,0.551147461,0.024719238,-0.000610352,-0.000915527,,
531.43,12/13/2018,5:20:17 PM,0.542602539,0.024414063,-0.000610352,-0.000610352,,
531.44,12/13/2018,5:20:17 PM,0.542907715,0.024414063,-0.000610352,-0.000305176,,
531.45,12/13/2018,5:20:17 PM,0.556335449,0.024414063,-0.000610352,0,,
531.46,12/13/2018,5:20:17 PM,0.59387207,0.024719238,-0.000305176,0,,
531.47,12/13/2018,5:20:17 PM,0.670471191,0.025024414,-0.000305176,0,,
531.48,12/13/2018,5:20:17 PM,0.792541504,0.025024414,-0.000610352,-0.000305176,,
531.49,12/13/2018,5:20:17 PM,0.943603516,0.024719238,-0.000915527,-0.000305176,,
531.5,12/13/2018,5:20:17 PM,1.098632813,0.024414063,-0.000915527,-0.000305176,,
531.51,12/13/2018,5:20:17 PM,1.237487793,0.024414063,-0.000915527,-0.000305176,,
531.52,12/13/2018,5:20:17 PM,1.346740723,0.024414063,-0.000610352,0,,
531.53,12/13/2018,5:20:17 PM,1.416625977,0.024719238,-0.000305176,0,,
531.54,12/13/2018,5:20:17 PM,1.445922852,0.024719238,-0.000305176,0,,
531.55,12/13/2018,5:20:17 PM,1.435852051,0.024719238,-0.000610352,0,,
531.56,12/13/2018,5:20:17 PM,1.395874023,0.024719238,-0.000610352,-0.000305176,,
531.57,12/13/2018,5:20:17 PM,1.336364746,0.024719238,-0.000610352,-0.000610352,,
531.58,12/13/2018,5:20:17 PM,1.265563965,0.024414063,-0.000610352,-0.000915527,,
531.59,12/13/2018,5:20:17 PM,1.190490723,0.023803711,-0.000305176,-0.001220703,,
531.6,12/13/2018,5:20:17 PM,1.118469238,0.023803711,-0.000305176,-0.001220703,,
531.61,12/13/2018,5:20:17 PM,1.057434082,0.024108887,-0.000305176,-0.001220703,,
531.62,12/13/2018,5:20:17 PM,1.014099121,0.024414063,-0.000305176,-0.000915527,,
531.63,12/13/2018,5:20:17 PM,0.987548828,0.024719238,-0.000305176,-0.000610352,,
531.64,12/13/2018,5:20:17 PM,0.974121094,0.024414063,-0.000610352,-0.000610352,,
531.65,12/13/2018,5:20:17 PM,0.970153809,0.024414063,-0.000610352,-0.000305176,,
531.66,12/13/2018,5:20:17 PM,0.969848633,0.024414063,-0.000915527,-0.000305176,,
531.67,12/13/2018,5:20:17 PM,0.969543457,0.024414063,-0.001220703,0,,
531.68,12/13/2018,5:20:17 PM,0.965576172,0.024414063,-0.001220703,0,,
531.69,12/13/2018,5:20:17 PM,0.954589844,0.024414063,-0.000610352,-0.000305176,,
531.7,12/13/2018,5:20:17 PM,0.932922363,0.024719238,-0.000610352,-0.000305176,,
531.71,12/13/2018,5:20:17 PM,0.902099609,0.025024414,-0.000305176,-0.000610352,,
531.72,12/13/2018,5:20:17 PM,0.865783691,0.024719238,-0.000305176,-0.000610352,,
531.73,12/13/2018,5:20:17 PM,0.831298828,0.024414063,-0.000610352,-0.000305176,,
531.74,12/13/2018,5:20:17 PM,0.805358887,0.024414063,-0.000915527,-0.000305176,,
531.75,12/13/2018,5:20:17 PM,0.79284668,0.024414063,-0.001220703,-0.000305176,,
531.76,12/13/2018,5:20:17 PM,0.796813965,0.024414063,-0.001220703,-0.000305176,,
531.77,12/13/2018,5:20:17 PM,0.81817627,0.024414063,-0.001220703,-0.000610352,,
531.78,12/13/2018,5:20:17 PM,0.854492188,0.024719238,-0.000610352,-0.000610352,,
531.79,12/13/2018,5:20:17 PM,0.8984375,0.024719238,-0.000305176,0,,
531.8,12/13/2018,5:20:17 PM,0.936889648,0.024719238,-0.000305176,0,,
531.81,12/13/2018,5:20:17 PM,0.959777832,0.024414063,-0.000610352,-0.000610352,,
531.82,12/13/2018,5:20:17 PM,0.968017578,0.024414063,-0.000610352,-0.000915527,,
531.83,12/13/2018,5:20:17 PM,0.966796875,0.024719238,-0.000610352,-0.000915527,,
531.84,12/13/2018,5:20:17 PM,0.957641602,0.024719238,-0.000305176,-0.000915527,,
531.85,12/13/2018,5:20:17 PM,0.939331055,0.024108887,-0.000610352,-0.000915527,,
531.86,12/13/2018,5:20:17 PM,0.911254883,0.023803711,-0.000915527,-0.000915527,,
531.87,12/13/2018,5:20:17 PM,0.875244141,0.025024414,-0.000915527,-0.000610352,,
531.88,12/13/2018,5:20:17 PM,0.836791992,0.028076172,-0.000610352,-0.000305176,,
531.89,12/13/2018,5:20:17 PM,0.800476074,0.031738281,-0.000610352,0,,
531.9,12/13/2018,5:20:17 PM,0.770874023,0.032348633,-0.000915527,0,,
531.91,12/13/2018,5:20:17 PM,0.748901367,0.028991699,-0.000915527,-0.000305176,,
531.92,12/13/2018,5:20:17 PM,0.733947754,0.02532959,-0.000915527,-0.000305176,,
531.93,12/13/2018,5:20:17 PM,0.722045898,0.024108887,-0.000915527,-0.000305176,,
531.94,12/13/2018,5:20:17 PM,0.706787109,0.024108887,-0.000610352,0,,
531.95,12/13/2018,5:20:17 PM,0.684509277,0.024414063,-0.000610352,0,,
531.96,12/13/2018,5:20:17 PM,0.659484863,0.024719238,-0.000610352,-0.000305176,,
531.97,12/13/2018,5:20:17 PM,0.641784668,0.024719238,-0.000610352,-0.000305176,,
531.98,12/13/2018,5:20:17 PM,0.634765625,0.024719238,-0.000915527,-0.000305176,,
531.99,12/13/2018,5:20:17 PM,0.633544922,0.024719238,-0.001220703,-0.000305176,,
532,12/13/2018,5:20:18 PM,0.634460449,0.024719238,-0.001525879,-0.000305176,,
532.01,12/13/2018,5:20:18 PM,0.634765625,0.024719238,-0.001525879,-0.000305176,,
532.02,12/13/2018,5:20:18 PM,0.635070801,0.024719238,-0.000915527,-0.000305176,,
532.03,12/13/2018,5:20:18 PM,0.635070801,0.024719238,-0.000915527,-0.000305176,,
532.04,12/13/2018,5:20:18 PM,0.635070801,0.024719238,-0.000915527,-0.000305176,,
532.05,12/13/2018,5:20:18 PM,0.635070801,0.024719238,-0.000915527,-0.000305176,,
532.06,12/13/2018,5:20:18 PM,0.634460449,0.025024414,-0.001220703,-0.000305176,,
532.07,12/13/2018,5:20:18 PM,0.634155273,0.025024414,-0.001220703,-0.000610352,,
532.08,12/13/2018,5:20:18 PM,0.634155273,0.024414063,-0.001220703,-0.000610352,,
532.09,12/13/2018,5:20:18 PM,0.634460449,0.024414063,-0.001220703,-0.000915527,,
532.1,12/13/2018,5:20:18 PM,0.634765625,0.024414063,-0.000610352,-0.000915527,,
532.11,12/13/2018,5:20:18 PM,0.635375977,0.024414063,-0.000305176,-0.000915527,,
532.12,12/13/2018,5:20:18 PM,0.635375977,0.024414063,-0.000305176,-0.000305176,,
532.13,12/13/2018,5:20:18 PM,0.635375977,0.024719238,-0.000610352,0.000305176,,
532.14,12/13/2018,5:20:18 PM,0.634765625,0.024719238,-0.001220703,0.000610352,,
532.15,12/13/2018,5:20:18 PM,0.634765625,0.024414063,-0.001220703,0.000610352,,
532.16,12/13/2018,5:20:18 PM,0.634765625,0.024108887,-0.001220703,0,,
532.17,12/13/2018,5:20:18 PM,0.634460449,0.023803711,-0.001220703,-0.000305176,,
532.18,12/13/2018,5:20:18 PM,0.632324219,0.023803711,-0.000915527,-0.000305176,,
532.19,12/13/2018,5:20:18 PM,0.627441406,0.024108887,-0.000915527,0,,
532.2,12/13/2018,5:20:18 PM,0.616760254,0.024719238,-0.000915527,0,,
532.21,12/13/2018,5:20:18 PM,0.600585938,0.025024414,-0.001220703,0,,
532.22,12/13/2018,5:20:18 PM,0.581359863,0.025024414,-0.001220703,-0.000305176,,
532.23,12/13/2018,5:20:18 PM,0.561218262,0.024719238,-0.001525879,-0.000305176,,
532.24,12/13/2018,5:20:18 PM,0.541687012,0.024414063,-0.001525879,-0.000305176,,
532.25,12/13/2018,5:20:18 PM,0.525512695,0.024414063,-0.001220703,-0.000305176,,
532.26,12/13/2018,5:20:18 PM,0.515136719,0.024414063,-0.001220703,-0.000305176,,
532.27,12/13/2018,5:20:18 PM,0.509338379,0.024414063,-0.000915527,-0.000305176,,
532.28,12/13/2018,5:20:18 PM,0.509338379,0.024414063,-0.000915527,-0.000610352,,
532.29,12/13/2018,5:20:18 PM,0.519104004,0.024414063,-0.000915527,-0.000610352,,
532.3,12/13/2018,5:20:18 PM,0.547790527,0.024414063,-0.000915527,-0.000610352,,
532.31,12/13/2018,5:20:18 PM,0.60760498,0.024414063,-0.000915527,-0.000610352,,
532.32,12/13/2018,5:20:18 PM,0.710144043,0.024719238,-0.000915527,-0.000305176,,
532.33,12/13/2018,5:20:18 PM,0.855102539,0.025024414,-0.000915527,-0.000610352,,
532.34,12/13/2018,5:20:18 PM,1.022644043,0.025024414,-0.000915527,-0.000610352,,
532.35,12/13/2018,5:20:18 PM,1.186523438,0.024719238,-0.000915527,-0.000610352,,
532.36,12/13/2018,5:20:18 PM,1.326599121,0.024414063,-0.000915527,-0.000610352,,
532.37,12/13/2018,5:20:18 PM,1.424255371,0.024414063,-0.000610352,-0.000305176,,
532.38,12/13/2018,5:20:18 PM,1.47064209,0.024414063,-0.000305176,0,,
532.39,12/13/2018,5:20:18 PM,1.470336914,0.024414063,-0.000305176,0.000305176,,
532.4,12/13/2018,5:20:18 PM,1.433105469,0.024414063,-0.000305176,0.000610352,,
532.41,12/13/2018,5:20:18 PM,1.371765137,0.024414063,-0.000305176,0.000305176,,
532.42,12/13/2018,5:20:18 PM,1.297912598,0.024414063,-0.000610352,-0.000610352,,
532.43,12/13/2018,5:20:18 PM,1.223144531,0.024414063,-0.000610352,-0.001220703,,
532.44,12/13/2018,5:20:18 PM,1.157836914,0.024414063,-0.000915527,-0.001220703,,
532.45,12/13/2018,5:20:18 PM,1.109924316,0.024414063,-0.000915527,-0.000915527,,
532.46,12/13/2018,5:20:18 PM,1.080322266,0.024414063,-0.000915527,-0.000610352,,
532.47,12/13/2018,5:20:18 PM,1.066894531,0.024414063,-0.000915527,-0.000305176,,
532.48,12/13/2018,5:20:18 PM,1.060791016,0.024414063,-0.000915527,0,,
532.49,12/13/2018,5:20:18 PM,1.053771973,0.023803711,-0.000610352,0.000305176,,
532.5,12/13/2018,5:20:18 PM,1.045227051,0.023803711,-0.000915527,0,,
532.51,12/13/2018,5:20:18 PM,1.037597656,0.023803711,-0.000915527,0,,
532.52,12/13/2018,5:20:18 PM,1.033630371,0.023803711,-0.000915527,-0.000610352,,
532.53,12/13/2018,5:20:18 PM,1.029663086,0.024108887,-0.000915527,-0.000610352,,
532.54,12/13/2018,5:20:18 PM,1.02142334,0.024414063,-0.000610352,-0.000610352,,
532.55,12/13/2018,5:20:18 PM,1.005249023,0.024719238,-0.000305176,-0.000305176,,
532.56,12/13/2018,5:20:18 PM,0.97869873,0.024719238,-0.000305176,-0.000305176,,
532.57,12/13/2018,5:20:18 PM,0.942077637,0.024719238,0,0,,
532.58,12/13/2018,5:20:18 PM,0.899658203,0.024414063,-0.000305176,-0.000305176,,
532.59,12/13/2018,5:20:18 PM,0.859985352,0.024108887,-0.000610352,-0.000610352,,
532.6,12/13/2018,5:20:18 PM,0.834350586,0.024108887,-0.000915527,-0.000610352,,
532.61,12/13/2018,5:20:18 PM,0.829772949,0.024108887,-0.001220703,-0.000610352,,
532.62,12/13/2018,5:20:18 PM,0.846862793,0.024108887,-0.001220703,-0.000305176,,
532.63,12/13/2018,5:20:18 PM,0.877380371,0.024108887,-0.000610352,-0.000305176,,
532.64,12/13/2018,5:20:18 PM,0.914001465,0.024414063,-0.000305176,-0.000305176,,
532.65,12/13/2018,5:20:18 PM,0.949401855,0.024719238,0,-0.000610352,,
532.66,12/13/2018,5:20:18 PM,0.976257324,0.024719238,0,-0.000610352,,
532.67,12/13/2018,5:20:18 PM,0.99029541,0.024719238,-0.000305176,-0.000610352,,
532.68,12/13/2018,5:20:18 PM,0.990905762,0.024719238,-0.000305176,-0.000610352,,
532.69,12/13/2018,5:20:18 PM,0.980529785,0.024414063,-0.000305176,-0.000915527,,
532.7,12/13/2018,5:20:18 PM,0.963134766,0.024108887,-0.000305176,-0.000915527,,
532.71,12/13/2018,5:20:18 PM,0.942382813,0.024414063,0,-0.000610352,,
532.72,12/13/2018,5:20:18 PM,0.919494629,0.027160645,0,-0.000305176,,
532.73,12/13/2018,5:20:18 PM,0.894775391,0.034484863,0,0,,
532.74,12/13/2018,5:20:18 PM,0.866088867,0.043029785,0.000305176,-0.000305176,,
532.75,12/13/2018,5:20:18 PM,0.83404541,0.048217773,0,-0.000305176,,
532.76,12/13/2018,5:20:18 PM,0.802612305,0.045776367,-0.000610352,-0.000305176,,
532.77,12/13/2018,5:20:18 PM,0.775146484,0.037841797,-0.000915527,-0.000305176,,
532.78,12/13/2018,5:20:18 PM,0.751953125,0.029907227,-0.000610352,-0.000305176,,
532.79,12/13/2018,5:20:18 PM,0.732421875,0.025634766,-0.000610352,-0.000305176,,
532.8,12/13/2018,5:20:18 PM,0.714111328,0.024108887,-0.000915527,-0.000305176,,
532.81,12/13/2018,5:20:18 PM,0.697937012,0.024108887,-0.001220703,-0.000610352,,
532.82,12/13/2018,5:20:18 PM,0.687561035,0.024108887,-0.000915527,-0.000915527,,
532.83,12/13/2018,5:20:18 PM,0.682983398,0.024108887,-0.000915527,-0.000915527,,
532.84,12/13/2018,5:20:18 PM,0.682373047,0.024414063,-0.000610352,-0.000610352,,
532.85,12/13/2018,5:20:18 PM,0.682678223,0.024414063,-0.000610352,-0.000305176,,
532.86,12/13/2018,5:20:18 PM,0.682983398,0.024719238,-0.000915527,-0.000305176,,
532.87,12/13/2018,5:20:18 PM,0.683288574,0.024414063,-0.000915527,-0.000305176,,
532.88,12/13/2018,5:20:18 PM,0.682983398,0.024108887,-0.000915527,-0.000610352,,
532.89,12/13/2018,5:20:18 PM,0.682983398,0.024108887,-0.000915527,-0.000610352,,
532.9,12/13/2018,5:20:18 PM,0.682983398,0.024108887,-0.000915527,-0.000915527,,
532.91,12/13/2018,5:20:18 PM,0.682678223,0.024414063,-0.000610352,-0.000915527,,
532.92,12/13/2018,5:20:18 PM,0.682067871,0.024414063,-0.000305176,-0.000915527,,
532.93,12/13/2018,5:20:18 PM,0.677185059,0.024719238,-0.000610352,-0.000610352,,
532.94,12/13/2018,5:20:18 PM,0.66619873,0.025024414,-0.000610352,-0.000610352,,
532.95,12/13/2018,5:20:18 PM,0.651550293,0.024719238,-0.000915527,-0.000610352,,
532.96,12/13/2018,5:20:18 PM,0.639648438,0.024719238,-0.001220703,-0.000610352,,
532.97,12/13/2018,5:20:18 PM,0.634155273,0.024719238,-0.001525879,-0.000610352,,
532.98,12/13/2018,5:20:18 PM,0.63293457,0.024719238,-0.001525879,-0.000610352,,
532.99,12/13/2018,5:20:18 PM,0.633544922,0.024719238,-0.000610352,-0.000915527,,
533,12/13/2018,5:20:19 PM,0.634460449,0.024414063,0,-0.000915527,,
533.01,12/13/2018,5:20:19 PM,0.635070801,0.024414063,0.000305176,-0.000915527,,
533.02,12/13/2018,5:20:19 PM,0.635070801,0.024414063,0,-0.000610352,,
533.03,12/13/2018,5:20:19 PM,0.635070801,0.024719238,-0.000305176,-0.000305176,,
533.04,12/13/2018,5:20:19 PM,0.634460449,0.024719238,-0.000915527,-0.000610352,,
533.05,12/13/2018,5:20:19 PM,0.634460449,0.024719238,-0.001220703,-0.000610352,,
533.06,12/13/2018,5:20:19 PM,0.633544922,0.024414063,-0.001220703,-0.000610352,,
533.07,12/13/2018,5:20:19 PM,0.632019043,0.024414063,-0.001220703,-0.000610352,,
533.08,12/13/2018,5:20:19 PM,0.626220703,0.024414063,-0.001220703,-0.000610352,,
533.09,12/13/2018,5:20:19 PM,0.614318848,0.024719238,-0.001220703,-0.000610352,,
533.1,12/13/2018,5:20:19 PM,0.59753418,0.02532959,-0.000915527,-0.000610352,,
533.11,12/13/2018,5:20:19 PM,0.578613281,0.025939941,-0.000915527,-0.000915527,,
533.12,12/13/2018,5:20:19 PM,0.559692383,0.02532959,-0.000305176,-0.000915527,,
533.13,12/13/2018,5:20:19 PM,0.543823242,0.024719238,-0.000305176,-0.000915527,,
533.14,12/13/2018,5:20:19 PM,0.531921387,0.024719238,-0.000305176,-0.000610352,,
533.15,12/13/2018,5:20:19 PM,0.525512695,0.024719238,-0.000305176,-0.000305176,,
533.16,12/13/2018,5:20:19 PM,0.525512695,0.025024414,-0.000305176,-0.000305176,,
533.17,12/13/2018,5:20:19 PM,0.532531738,0.024719238,-0.000305176,-0.000305176,,
533.18,12/13/2018,5:20:19 PM,0.550842285,0.024414063,-0.000305176,-0.000610352,,
533.19,12/13/2018,5:20:19 PM,0.590209961,0.024414063,-0.000610352,-0.000915527,,
533.2,12/13/2018,5:20:19 PM,0.661315918,0.024414063,-0.000610352,-0.000915527,,
533.21,12/13/2018,5:20:19 PM,0.770263672,0.024414063,-0.000915527,-0.000610352,,
533.22,12/13/2018,5:20:19 PM,0.916442871,0.024414063,-0.000915527,-0.000305176,,
533.23,12/13/2018,5:20:19 PM,1.086120605,0.024414063,-0.001220703,-0.000305176,,
533.24,12/13/2018,5:20:19 PM,1.25,0.024719238,-0.001525879,-0.000305176,,
533.25,12/13/2018,5:20:19 PM,1.381530762,0.025024414,-0.001525879,-0.000305176,,
533.26,12/13/2018,5:20:19 PM,1.466674805,0.024719238,-0.000915527,-0.000305176,,
533.27,12/13/2018,5:20:19 PM,1.499938965,0.024719238,-0.000915527,-0.000305176,,
533.28,12/13/2018,5:20:19 PM,1.485290527,0.024719238,-0.000305176,-0.000305176,,
533.29,12/13/2018,5:20:19 PM,1.432495117,0.024719238,0,-0.000305176,,
533.3,12/13/2018,5:20:19 PM,1.35345459,0.024719238,0,-0.000305176,,
533.31,12/13/2018,5:20:19 PM,1.263122559,0.024719238,-0.000610352,-0.000305176,,
533.32,12/13/2018,5:20:19 PM,1.175231934,0.024719238,-0.000610352,-0.000305176,,
533.33,12/13/2018,5:20:19 PM,1.09954834,0.024719238,-0.000610352,-0.000305176,,
533.34,12/13/2018,5:20:19 PM,1.040649414,0.024719238,-0.000610352,-0.000915527,,
533.35,12/13/2018,5:20:19 PM,1.000366211,0.024719238,-0.000610352,-0.000915527,,
533.36,12/13/2018,5:20:19 PM,0.977783203,0.024719238,-0.000610352,-0.000915527,,
533.37,12/13/2018,5:20:19 PM,0.97076416,0.024719238,0,-0.000610352,,
533.38,12/13/2018,5:20:19 PM,0.973815918,0.024719238,-0.000305176,-0.000610352,,
533.39,12/13/2018,5:20:19 PM,0.98236084,0.024719238,-0.000610352,-0.000610352,,
533.4,12/13/2018,5:20:19 PM,0.990600586,0.024719238,-0.001220703,-0.000915527,,
533.41,12/13/2018,5:20:19 PM,0.994262695,0.024719238,-0.001525879,-0.000915527,,
533.42,12/13/2018,5:20:19 PM,0.99029541,0.024719238,-0.001220703,-0.000915527,,
533.43,12/13/2018,5:20:19 PM,0.9765625,0.024719238,-0.000915527,-0.000915527,,
533.44,12/13/2018,5:20:19 PM,0.952453613,0.024719238,-0.000915527,-0.000610352,,
533.45,12/13/2018,5:20:19 PM,0.917053223,0.024719238,-0.000915527,-0.000610352,,
533.46,12/13/2018,5:20:19 PM,0.873413086,0.024414063,-0.000915527,-0.000610352,,
533.47,12/13/2018,5:20:19 PM,0.830993652,0.024414063,-0.000915527,-0.000305176,,
533.48,12/13/2018,5:20:19 PM,0.803222656,0.024414063,-0.000610352,-0.000305176,,
533.49,12/13/2018,5:20:19 PM,0.796813965,0.024414063,-0.000610352,0,,
533.5,12/13/2018,5:20:19 PM,0.811157227,0.024414063,-0.000915527,0,,
533.51,12/13/2018,5:20:19 PM,0.841674805,0.024414063,-0.001220703,0,,
533.52,12/13/2018,5:20:19 PM,0.879516602,0.024414063,-0.001220703,0,,
533.53,12/13/2018,5:20:19 PM,0.91583252,0.024719238,-0.001220703,-0.000305176,,
533.54,12/13/2018,5:20:19 PM,0.944519043,0.024414063,-0.000915527,-0.000305176,,
533.55,12/13/2018,5:20:19 PM,0.959777832,0.024108887,-0.000915527,-0.000305176,,
533.56,12/13/2018,5:20:19 PM,0.960693359,0.024108887,-0.000915527,-0.000610352,,
533.57,12/13/2018,5:20:19 PM,0.950317383,0.024108887,-0.000610352,-0.000915527,,
533.58,12/13/2018,5:20:19 PM,0.933227539,0.024108887,-0.000610352,-0.001220703,,
533.59,12/13/2018,5:20:19 PM,0.913085938,0.024108887,-0.000305176,-0.001220703,,
533.6,12/13/2018,5:20:19 PM,0.892333984,0.024108887,-0.000305176,-0.000915527,,
533.61,12/13/2018,5:20:19 PM,0.87097168,0.024414063,-0.000305176,-0.000915527,,
533.62,12/13/2018,5:20:19 PM,0.848388672,0.024719238,-0.000610352,-0.000915527,,
533.63,12/13/2018,5:20:19 PM,0.822143555,0.024414063,-0.000610352,-0.000915527,,
533.64,12/13/2018,5:20:19 PM,0.792236328,0.024108887,-0.000610352,-0.000915527,,
533.65,12/13/2018,5:20:19 PM,0.759887695,0.024108887,-0.000610352,-0.000915527,,
533.66,12/13/2018,5:20:19 PM,0.729370117,0.024414063,0,-0.000305176,,
533.67,12/13/2018,5:20:19 PM,0.703735352,0.024719238,0,-0.000305176,,
533.68,12/13/2018,5:20:19 PM,0.684204102,0.025024414,0,0,,
533.69,12/13/2018,5:20:19 PM,0.67199707,0.025024414,-0.000305176,0,,
533.7,12/13/2018,5:20:19 PM,0.667419434,0.024719238,-0.000610352,0,,
533.71,12/13/2018,5:20:19 PM,0.666503906,0.024719238,-0.000610352,0,,
533.72,12/13/2018,5:20:19 PM,0.666809082,0.024414063,-0.000610352,0.000305176,,
533.73,12/13/2018,5:20:19 PM,0.666809082,0.024414063,-0.000915527,0.000305176,,
533.74,12/13/2018,5:20:19 PM,0.666503906,0.024108887,-0.001220703,0,,
533.75,12/13/2018,5:20:19 PM,0.666503906,0.024108887,-0.001525879,0,,
533.76,12/13/2018,5:20:19 PM,0.666503906,0.024108887,-0.001525879,-0.000305176,,
533.77,12/13/2018,5:20:19 PM,0.666809082,0.024108887,-0.000915527,-0.000610352,,
533.78,12/13/2018,5:20:19 PM,0.666809082,0.024108887,-0.000610352,-0.000610352,,
533.79,12/13/2018,5:20:19 PM,0.667114258,0.024414063,-0.000610352,-0.000610352,,
533.8,12/13/2018,5:20:19 PM,0.666809082,0.024414063,-0.000305176,-0.000305176,,
533.81,12/13/2018,5:20:19 PM,0.666809082,0.024414063,-0.000305176,0,,
533.82,12/13/2018,5:20:19 PM,0.666503906,0.024108887,0,0,,
533.83,12/13/2018,5:20:19 PM,0.666503906,0.024108887,0,0,,
533.84,12/13/2018,5:20:19 PM,0.666503906,0.024108887,0.000305176,-0.000305176,,
533.85,12/13/2018,5:20:19 PM,0.666503906,0.024108887,0,-0.000915527,,
533.86,12/13/2018,5:20:19 PM,0.666503906,0.024414063,-0.000305176,-0.000915527,,
533.87,12/13/2018,5:20:19 PM,0.66619873,0.024414063,-0.000610352,-0.000915527,,
533.88,12/13/2018,5:20:19 PM,0.663757324,0.024414063,-0.000610352,-0.000610352,,
533.89,12/13/2018,5:20:19 PM,0.65826416,0.024414063,-0.000305176,-0.000610352,,
533.9,12/13/2018,5:20:19 PM,0.648498535,0.024414063,0,-0.000610352,,
533.91,12/13/2018,5:20:19 PM,0.63659668,0.024414063,-0.000305176,-0.000610352,,
533.92,12/13/2018,5:20:19 PM,0.625915527,0.024414063,-0.000305176,-0.000610352,,
533.93,12/13/2018,5:20:19 PM,0.620117188,0.024414063,-0.000610352,-0.000305176,,
533.94,12/13/2018,5:20:19 PM,0.617980957,0.024414063,-0.000610352,-0.000610352,,
533.95,12/13/2018,5:20:19 PM,0.617980957,0.024108887,-0.000610352,-0.000915527,,
533.96,12/13/2018,5:20:19 PM,0.616455078,0.024108887,-0.000610352,-0.001220703,,
533.97,12/13/2018,5:20:19 PM,0.610656738,0.024108887,-0.000610352,-0.001220703,,
533.98,12/13/2018,5:20:19 PM,0.597839355,0.024108887,-0.000305176,-0.000915527,,
533.99,12/13/2018,5:20:19 PM,0.580749512,0.024414063,-0.000305176,-0.000305176,,
534,12/13/2018,5:20:20 PM,0.563659668,0.024719238,0,-0.000305176,,
534.01,12/13/2018,5:20:20 PM,0.550537109,0.024719238,-0.000305176,-0.000305176,,
534.02,12/13/2018,5:20:20 PM,0.542602539,0.024719238,-0.000610352,-0.000610352,,
534.03,12/13/2018,5:20:20 PM,0.539550781,0.024414063,-0.000915527,-0.000610352,,
534.04,12/13/2018,5:20:20 PM,0.53894043,0.024108887,-0.000915527,-0.000610352,,
534.05,12/13/2018,5:20:20 PM,0.54107666,0.024108887,-0.000915527,-0.000610352,,
534.06,12/13/2018,5:20:20 PM,0.552062988,0.024108887,-0.000915527,-0.000610352,,
534.07,12/13/2018,5:20:20 PM,0.581665039,0.024108887,-0.000610352,-0.000610352,,
534.08,12/13/2018,5:20:20 PM,0.639343262,0.024108887,-0.000915527,-0.000305176,,
534.09,12/13/2018,5:20:20 PM,0.729675293,0.024108887,-0.000915527,-0.000305176,,
534.1,12/13/2018,5:20:20 PM,0.850219727,0.024414063,-0.000915527,-0.000305176,,
534.11,12/13/2018,5:20:20 PM,0.987854004,0.024719238,-0.000305176,-0.000305176,,
534.12,12/13/2018,5:20:20 PM,1.125488281,0.025024414,0,-0.000610352,,
534.13,12/13/2018,5:20:20 PM,1.245422363,0.024719238,0.000305176,-0.000610352,,
534.14,12/13/2018,5:20:20 PM,1.33392334,0.024414063,0.000305176,-0.000610352,,
534.15,12/13/2018,5:20:20 PM,1.385192871,0.024414063,0,-0.000610352,,
534.16,12/13/2018,5:20:20 PM,1.400756836,0.024414063,-0.000305176,-0.000305176,,
534.17,12/13/2018,5:20:20 PM,1.383056641,0.024414063,-0.000915527,-0.000305176,,
534.18,12/13/2018,5:20:20 PM,1.33605957,0.024719238,-0.000915527,-0.000305176,,
534.19,12/13/2018,5:20:20 PM,1.264953613,0.024719238,-0.000610352,-0.000610352,,
534.2,12/13/2018,5:20:20 PM,1.178894043,0.024719238,-0.000610352,-0.001220703,,
534.21,12/13/2018,5:20:20 PM,1.088562012,0.024108887,-0.000305176,-0.001220703,,
534.22,12/13/2018,5:20:20 PM,1.006164551,0.023803711,-0.000305176,-0.001220703,,
534.23,12/13/2018,5:20:20 PM,0.942382813,0.023803711,-0.000305176,-0.000610352,,
534.24,12/13/2018,5:20:20 PM,0.902099609,0.024108887,-0.000305176,-0.000305176,,
534.25,12/13/2018,5:20:20 PM,0.882263184,0.024414063,-0.000305176,-0.000305176,,
534.26,12/13/2018,5:20:20 PM,0.874328613,0.024719238,-0.000610352,-0.000610352,,
534.27,12/13/2018,5:20:20 PM,0.872802734,0.024414063,-0.000915527,-0.000610352,,
534.28,12/13/2018,5:20:20 PM,0.872802734,0.024414063,-0.000915527,-0.000610352,,
534.29,12/13/2018,5:20:20 PM,0.871276855,0.024414063,-0.001220703,-0.000610352,,
534.3,12/13/2018,5:20:20 PM,0.863037109,0.024414063,-0.001220703,-0.000610352,,
534.31,12/13/2018,5:20:20 PM,0.84197998,0.024414063,-0.001220703,-0.000610352,,
534.32,12/13/2018,5:20:20 PM,0.809326172,0.024108887,-0.000610352,-0.000610352,,
534.33,12/13/2018,5:20:20 PM,0.770874023,0.024108887,-0.000610352,-0.000610352,,
534.34,12/13/2018,5:20:20 PM,0.73638916,0.024108887,-0.000305176,-0.000610352,,
534.35,12/13/2018,5:20:20 PM,0.718688965,0.024719238,-0.000305176,-0.000305176,,
534.36,12/13/2018,5:20:20 PM,0.724182129,0.024719238,-0.000305176,-0.000305176,,
534.37,12/13/2018,5:20:20 PM,0.751953125,0.024719238,-0.000305176,-0.000305176,,
534.38,12/13/2018,5:20:20 PM,0.794677734,0.024414063,-0.000305176,-0.000610352,,
534.39,12/13/2018,5:20:20 PM,0.840759277,0.024414063,-0.000305176,-0.000610352,,
534.4,12/13/2018,5:20:20 PM,0.878295898,0.024414063,-0.000610352,-0.001220703,,
534.41,12/13/2018,5:20:20 PM,0.90423584,0.024414063,-0.000610352,-0.001220703,,
534.42,12/13/2018,5:20:20 PM,0.921020508,0.024414063,-0.000915527,-0.001220703,,
534.43,12/13/2018,5:20:20 PM,0.929870605,0.024414063,-0.000915527,-0.000610352,,
534.44,12/13/2018,5:20:20 PM,0.929870605,0.024414063,-0.000915527,-0.000610352,,
534.45,12/13/2018,5:20:20 PM,0.92010498,0.024414063,-0.000915527,-0.000610352,,
534.46,12/13/2018,5:20:20 PM,0.902099609,0.024414063,-0.000915527,-0.000610352,,
534.47,12/13/2018,5:20:20 PM,0.879516602,0.024108887,-0.000610352,-0.000915527,,
534.48,12/13/2018,5:20:20 PM,0.852661133,0.024108887,-0.000610352,-0.000915527,,
534.49,12/13/2018,5:20:20 PM,0.82244873,0.024108887,-0.000915527,-0.000915527,,
534.5,12/13/2018,5:20:20 PM,0.790710449,0.024414063,-0.000915527,-0.000915527,,
534.51,12/13/2018,5:20:20 PM,0.76385498,0.024719238,-0.000915527,-0.000610352,,
534.52,12/13/2018,5:20:20 PM,0.745544434,0.024719238,-0.000915527,-0.000305176,,
534.53,12/13/2018,5:20:20 PM,0.730895996,0.024414063,-0.000610352,0,,
534.54,12/13/2018,5:20:20 PM,0.711669922,0.024108887,-0.000305176,0,,
534.55,12/13/2018,5:20:20 PM,0.686950684,0.023803711,-0.000305176,0,,
534.56,12/13/2018,5:20:20 PM,0.664978027,0.023803711,-0.000610352,0,,
534.57,12/13/2018,5:20:20 PM,0.653076172,0.023803711,-0.000610352,-0.000305176,,
534.58,12/13/2018,5:20:20 PM,0.650024414,0.024108887,-0.000610352,-0.000305176,,
534.59,12/13/2018,5:20:20 PM,0.650634766,0.023803711,0,-0.000305176,,
534.6,12/13/2018,5:20:20 PM,0.651245117,0.023803711,0.000305176,-0.000305176,,
534.61,12/13/2018,5:20:20 PM,0.651550293,0.023803711,0.000305176,0,,
534.62,12/13/2018,5:20:20 PM,0.651245117,0.023803711,0,-0.000305176,,
534.63,12/13/2018,5:20:20 PM,0.649719238,0.024414063,-0.000610352,-0.000305176,,
534.64,12/13/2018,5:20:20 PM,0.646057129,0.025024414,-0.001220703,-0.000305176,,
534.65,12/13/2018,5:20:20 PM,0.639648438,0.025024414,-0.001220703,0,,
534.66,12/13/2018,5:20:20 PM,0.631103516,0.025024414,-0.001220703,-0.000305176,,
534.67,12/13/2018,5:20:20 PM,0.624389648,0.025024414,-0.000915527,-0.000610352,,
534.68,12/13/2018,5:20:20 PM,0.620117188,0.025024414,-0.000915527,-0.000610352,,
534.69,12/13/2018,5:20:20 PM,0.617980957,0.024719238,-0.000610352,-0.000610352,,
534.7,12/13/2018,5:20:20 PM,0.617675781,0.024414063,-0.000610352,-0.000915527,,
534.71,12/13/2018,5:20:20 PM,0.617980957,0.024414063,-0.000305176,-0.000915527,,
534.72,12/13/2018,5:20:20 PM,0.618286133,0.024414063,-0.000305176,-0.000915527,,
534.73,12/13/2018,5:20:20 PM,0.618591309,0.024414063,-0.000305176,-0.000915527,,
534.74,12/13/2018,5:20:20 PM,0.618591309,0.024414063,-0.000305176,-0.000915527,,
534.75,12/13/2018,5:20:20 PM,0.618591309,0.024414063,-0.000610352,-0.000610352,,
534.76,12/13/2018,5:20:20 PM,0.618286133,0.024414063,-0.000610352,-0.000610352,,
534.77,12/13/2018,5:20:20 PM,0.617370605,0.024719238,-0.000610352,-0.000610352,,
534.78,12/13/2018,5:20:20 PM,0.614013672,0.025024414,-0.000610352,-0.000610352,,
534.79,12/13/2018,5:20:20 PM,0.606689453,0.025024414,-0.000610352,-0.000610352,,
534.8,12/13/2018,5:20:20 PM,0.594177246,0.024719238,-0.000610352,-0.000305176,,
534.81,12/13/2018,5:20:20 PM,0.578308105,0.024414063,-0.000610352,-0.000305176,,
534.82,12/13/2018,5:20:20 PM,0.564575195,0.024414063,-0.000610352,-0.000305176,,
534.83,12/13/2018,5:20:20 PM,0.555725098,0.024719238,-0.000610352,-0.000305176,,
534.84,12/13/2018,5:20:20 PM,0.54901123,0.025024414,-0.000915527,-0.000610352,,
534.85,12/13/2018,5:20:20 PM,0.538024902,0.025024414,-0.001220703,-0.000610352,,
534.86,12/13/2018,5:20:20 PM,0.523071289,0.025024414,-0.001220703,-0.000610352,,
534.87,12/13/2018,5:20:20 PM,0.508728027,0.025024414,-0.001220703,-0.000610352,,
534.88,12/13/2018,5:20:20 PM,0.500183105,0.024719238,-0.001220703,-0.000610352,,
534.89,12/13/2018,5:20:20 PM,0.500488281,0.024414063,-0.001220703,-0.000915527,,
534.9,12/13/2018,5:20:20 PM,0.512695313,0.024414063,-0.001220703,-0.001220703,,
534.91,12/13/2018,5:20:20 PM,0.544433594,0.024719238,-0.001220703,-0.001220703,,
534.92,12/13/2018,5:20:20 PM,0.605163574,0.025024414,-0.000915527,-0.000915527,,
534.93,12/13/2018,5:20:20 PM,0.702209473,0.025024414,-0.000915527,-0.000610352,,
534.94,12/13/2018,5:20:20 PM,0.835876465,0.025024414,-0.000915527,-0.000610352,,
534.95,12/13/2018,5:20:20 PM,0.992431641,0.025024414,-0.001220703,-0.000915527,,
534.96,12/13/2018,5:20:20 PM,1.147766113,0.025024414,-0.001220703,-0.000915527,,
534.97,12/13/2018,5:20:20 PM,1.279296875,0.025024414,-0.001220703,-0.000915527,,
534.98,12/13/2018,5:20:20 PM,1.376342773,0.025024414,-0.000915527,-0.000610352,,
534.99,12/13/2018,5:20:20 PM,1.430969238,0.025024414,-0.000915527,-0.000610352,,
535,12/13/2018,5:20:21 PM,1.441040039,0.025024414,-0.000915527,-0.000610352,,
535.01,12/13/2018,5:20:21 PM,1.407165527,0.024719238,-0.000915527,-0.000305176,,
535.02,12/13/2018,5:20:21 PM,1.337585449,0.024414063,-0.000915527,-0.000305176,,
535.03,12/13/2018,5:20:21 PM,1.248474121,0.024414063,-0.000915527,-0.000305176,,
535.04,12/13/2018,5:20:21 PM,1.155700684,0.024108887,-0.000305176,-0.000305176,,
535.05,12/13/2018,5:20:21 PM,1.070861816,0.024108887,-0.000305176,-0.000305176,,
535.06,12/13/2018,5:20:21 PM,1.005859375,0.023803711,-0.000610352,0,,
535.07,12/13/2018,5:20:21 PM,0.965576172,0.023498535,-0.000305176,0,,
535.08,12/13/2018,5:20:21 PM,0.945739746,0.023498535,0,0,,
535.09,12/13/2018,5:20:21 PM,0.938720703,0.024108887,0.000305176,0,,
535.1,12/13/2018,5:20:21 PM,0.937805176,0.024414063,-0.000305176,0,,
535.11,12/13/2018,5:20:21 PM,0.938110352,0.024414063,-0.000305176,0,,
535.12,12/13/2018,5:20:21 PM,0.938720703,0.024414063,-0.000610352,-0.000305176,,
535.13,12/13/2018,5:20:21 PM,0.938415527,0.024414063,-0.000610352,-0.000610352,,
535.14,12/13/2018,5:20:21 PM,0.937194824,0.024414063,-0.000915527,-0.000610352,,
535.15,12/13/2018,5:20:21 PM,0.931396484,0.024719238,-0.000915527,-0.000610352,,
535.16,12/13/2018,5:20:21 PM,0.917358398,0.025024414,-0.001220703,-0.000610352,,
535.17,12/13/2018,5:20:21 PM,0.891113281,0.025024414,-0.001220703,-0.000610352,,
535.18,12/13/2018,5:20:21 PM,0.851135254,0.025024414,-0.001220703,-0.000915527,,
535.19,12/13/2018,5:20:21 PM,0.807189941,0.025024414,-0.000610352,-0.000915527,,
535.2,12/13/2018,5:20:21 PM,0.774536133,0.024719238,-0.000610352,-0.000915527,,
535.21,12/13/2018,5:20:21 PM,0.762939453,0.024414063,-0.000610352,-0.000915527,,
535.22,12/13/2018,5:20:21 PM,0.773620605,0.024414063,-0.000610352,-0.000915527,,
535.23,12/13/2018,5:20:21 PM,0.801391602,0.024108887,-0.000610352,-0.000610352,,
535.24,12/13/2018,5:20:21 PM,0.838623047,0.024108887,-0.000610352,-0.000610352,,
535.25,12/13/2018,5:20:21 PM,0.87677002,0.024108887,-0.000610352,-0.000610352,,
535.26,12/13/2018,5:20:21 PM,0.908203125,0.024414063,-0.000610352,-0.000610352,,
535.27,12/13/2018,5:20:21 PM,0.926818848,0.024719238,-0.000610352,-0.000610352,,
535.28,12/13/2018,5:20:21 PM,0.929870605,0.024719238,-0.000610352,-0.000610352,,
535.29,12/13/2018,5:20:21 PM,0.921325684,0.024414063,-0.000305176,-0.000610352,,
535.3,12/13/2018,5:20:21 PM,0.904846191,0.024414063,-0.000610352,-0.000305176,,
535.31,12/13/2018,5:20:21 PM,0.885009766,0.02532959,-0.000915527,-0.000305176,,
535.32,12/13/2018,5:20:21 PM,0.864257813,0.026245117,-0.001220703,-0.000305176,,
535.33,12/13/2018,5:20:21 PM,0.841064453,0.026550293,-0.000915527,-0.000610352,,
535.34,12/13/2018,5:20:21 PM,0.813293457,0.02532959,-0.000610352,-0.000915527,,
535.35,12/13/2018,5:20:21 PM,0.779724121,0.024414063,-0.000610352,-0.000915527,,
535.36,12/13/2018,5:20:21 PM,0.744934082,0.024414063,-0.000305176,-0.000915527,,
535.37,12/13/2018,5:20:21 PM,0.715332031,0.024414063,-0.000305176,-0.000610352,,
535.38,12/13/2018,5:20:21 PM,0.694885254,0.024108887,0,-0.000610352,,
535.39,12/13/2018,5:20:21 PM,0.682678223,0.024108887,0,-0.000610352,,
535.4,12/13/2018,5:20:21 PM,0.673522949,0.024108887,-0.000305176,-0.000610352,,
535.41,12/13/2018,5:20:21 PM,0.662231445,0.024108887,-0.000610352,-0.000610352,,
535.42,12/13/2018,5:20:21 PM,0.646362305,0.024414063,-0.000915527,-0.000610352,,
535.43,12/13/2018,5:20:21 PM,0.629272461,0.024414063,-0.000915527,-0.000610352,,
535.44,12/13/2018,5:20:21 PM,0.615539551,0.024719238,-0.000915527,-0.000305176,,
535.45,12/13/2018,5:20:21 PM,0.607299805,0.024719238,-0.000915527,-0.000610352,,
535.46,12/13/2018,5:20:21 PM,0.603942871,0.024719238,-0.000915527,-0.000915527,,
535.47,12/13/2018,5:20:21 PM,0.602416992,0.024719238,-0.000915527,-0.000915527,,
535.48,12/13/2018,5:20:21 PM,0.602416992,0.024719238,-0.000915527,-0.000610352,,
535.49,12/13/2018,5:20:21 PM,0.602416992,0.024414063,-0.000610352,-0.000305176,,
535.5,12/13/2018,5:20:21 PM,0.602416992,0.024108887,-0.000610352,-0.000610352,,
535.51,12/13/2018,5:20:21 PM,0.602416992,0.024108887,-0.000610352,-0.000915527,,
535.52,12/13/2018,5:20:21 PM,0.602416992,0.024414063,-0.000915527,-0.000915527,,
535.53,12/13/2018,5:20:21 PM,0.602416992,0.024414063,-0.000915527,-0.000915527,,
535.54,12/13/2018,5:20:21 PM,0.602722168,0.024719238,-0.000915527,-0.000915527,,
535.55,12/13/2018,5:20:21 PM,0.602722168,0.024719238,-0.000610352,-0.000610352,,
535.56,12/13/2018,5:20:21 PM,0.602722168,0.024719238,-0.000610352,-0.000305176,,
535.57,12/13/2018,5:20:21 PM,0.602722168,0.024414063,-0.000610352,0,,
535.58,12/13/2018,5:20:21 PM,0.602722168,0.024414063,-0.000610352,0,,
535.59,12/13/2018,5:20:21 PM,0.602722168,0.024414063,-0.000610352,-0.000305176,,
535.6,12/13/2018,5:20:21 PM,0.602722168,0.024414063,-0.000610352,-0.000915527,,
535.61,12/13/2018,5:20:21 PM,0.602722168,0.024719238,-0.000610352,-0.001220703,,
535.62,12/13/2018,5:20:21 PM,0.603027344,0.024414063,-0.000610352,-0.000915527,,
535.63,12/13/2018,5:20:21 PM,0.603027344,0.024414063,-0.000610352,-0.000610352,,
535.64,12/13/2018,5:20:21 PM,0.60333252,0.024719238,-0.000610352,-0.000610352,,
535.65,12/13/2018,5:20:21 PM,0.603027344,0.02532959,-0.000610352,-0.000610352,,
535.66,12/13/2018,5:20:21 PM,0.601806641,0.025634766,-0.000610352,-0.000915527,,
535.67,12/13/2018,5:20:21 PM,0.597839355,0.02532959,-0.000915527,-0.000915527,,
535.68,12/13/2018,5:20:21 PM,0.589294434,0.024414063,-0.000915527,-0.000610352,,
535.69,12/13/2018,5:20:21 PM,0.574951172,0.024108887,-0.000915527,-0.000610352,,
535.7,12/13/2018,5:20:21 PM,0.556640625,0.024719238,-0.000305176,-0.000610352,,
535.71,12/13/2018,5:20:21 PM,0.536804199,0.024719238,-0.000305176,-0.000610352,,
535.72,12/13/2018,5:20:21 PM,0.516967773,0.024414063,-0.000305176,-0.000915527,,
535.73,12/13/2018,5:20:21 PM,0.498657227,0.024414063,-0.000305176,-0.000915527,,
535.74,12/13/2018,5:20:21 PM,0.484619141,0.024414063,-0.000305176,-0.000610352,,
535.75,12/13/2018,5:20:21 PM,0.478210449,0.024414063,-0.000610352,-0.000305176,,
535.76,12/13/2018,5:20:21 PM,0.480957031,0.024414063,-0.000610352,-0.000305176,,
535.77,12/13/2018,5:20:21 PM,0.49621582,0.024414063,-0.001220703,0,,
535.78,12/13/2018,5:20:21 PM,0.534362793,0.024414063,-0.001220703,0,,
535.79,12/13/2018,5:20:21 PM,0.608520508,0.024719238,-0.001220703,-0.000305176,,
535.8,12/13/2018,5:20:21 PM,0.725402832,0.024719238,-0.000915527,-0.000915527,,
535.81,12/13/2018,5:20:21 PM,0.875244141,0.024719238,-0.000305176,-0.000915527,,
535.82,12/13/2018,5:20:21 PM,1.045227051,0.024414063,-0.000305176,-0.000915527,,
535.83,12/13/2018,5:20:21 PM,1.215820313,0.024414063,-0.000610352,-0.000610352,,
535.84,12/13/2018,5:20:21 PM,1.363220215,0.024414063,-0.000915527,-0.000305176,,
535.85,12/13/2018,5:20:21 PM,1.466064453,0.024719238,-0.001220703,0,,
535.86,12/13/2018,5:20:21 PM,1.509094238,0.024719238,-0.000610352,-0.000305176,,
535.87,12/13/2018,5:20:21 PM,1.493530273,0.025024414,0,-0.000610352,,
535.88,12/13/2018,5:20:21 PM,1.434936523,0.024719238,0,-0.000610352,,
535.89,12/13/2018,5:20:21 PM,1.352233887,0.024719238,-0.000305176,-0.000610352,,
535.9,12/13/2018,5:20:21 PM,1.264038086,0.024719238,-0.000610352,-0.000610352,,
535.91,12/13/2018,5:20:21 PM,1.184082031,0.024719238,-0.000915527,-0.000305176,,
535.92,12/13/2018,5:20:21 PM,1.119689941,0.024719238,-0.000915527,-0.000305176,,
535.93,12/13/2018,5:20:21 PM,1.073608398,0.024719238,-0.000915527,-0.000305176,,
535.94,12/13/2018,5:20:21 PM,1.04309082,0.024414063,-0.001220703,-0.000305176,,
535.95,12/13/2018,5:20:21 PM,1.022644043,0.023803711,-0.001220703,-0.000305176,,
535.96,12/13/2018,5:20:21 PM,1.006774902,0.023803711,-0.001220703,-0.000305176,,
535.97,12/13/2018,5:20:21 PM,0.995178223,0.024414063,-0.000915527,-0.000610352,,
535.98,12/13/2018,5:20:21 PM,0.988464355,0.024719238,-0.000610352,-0.000610352,,
535.99,12/13/2018,5:20:21 PM,0.986022949,0.024719238,-0.000305176,-0.000610352,,
536,12/13/2018,5:20:22 PM,0.985717773,0.024414063,-0.000610352,-0.000610352,,
536.01,12/13/2018,5:20:22 PM,0.984802246,0.024414063,-0.000915527,-0.000610352,,
536.02,12/13/2018,5:20:22 PM,0.979003906,0.024414063,-0.000915527,-0.000305176,,
536.03,12/13/2018,5:20:22 PM,0.964355469,0.024414063,-0.000915527,-0.000305176,,
536.04,12/13/2018,5:20:22 PM,0.93963623,0.024719238,-0.000915527,-0.000610352,,
536.05,12/13/2018,5:20:22 PM,0.90637207,0.025024414,-0.000915527,-0.000915527,,
536.06,12/13/2018,5:20:22 PM,0.870361328,0.025024414,-0.000610352,-0.000915527,,
536.07,12/13/2018,5:20:22 PM,0.841674805,0.025024414,-0.000915527,-0.000610352,,
536.08,12/13/2018,5:20:22 PM,0.827026367,0.025024414,-0.001220703,-0.000610352,,
536.09,12/13/2018,5:20:22 PM,0.827941895,0.025024414,-0.001220703,-0.000305176,,
536.1,12/13/2018,5:20:22 PM,0.83984375,0.025024414,-0.001220703,-0.000305176,,
536.11,12/13/2018,5:20:22 PM,0.858154297,0.025024414,-0.001220703,-0.000305176,,
536.12,12/13/2018,5:20:22 PM,0.879211426,0.025024414,-0.000610352,-0.000305176,,
536.13,12/13/2018,5:20:22 PM,0.900268555,0.025024414,0,-0.000305176,,
536.14,12/13/2018,5:20:22 PM,0.919799805,0.025024414,0,-0.000610352,,
536.15,12/13/2018,5:20:22 PM,0.93536377,0.024719238,0.000305176,-0.000610352,,
536.16,12/13/2018,5:20:22 PM,0.944519043,0.024414063,0,-0.000915527,,
536.17,12/13/2018,5:20:22 PM,0.943603516,0.024414063,-0.000305176,-0.000915527,,
536.18,12/13/2018,5:20:22 PM,0.931091309,0.024414063,-0.000915527,-0.000305176,,
536.19,12/13/2018,5:20:22 PM,0.907287598,0.024414063,-0.000915527,-0.000305176,,
536.2,12/13/2018,5:20:22 PM,0.872497559,0.024108887,-0.000915527,-0.000305176,,
536.21,12/13/2018,5:20:22 PM,0.832519531,0.024108887,-0.000915527,-0.000305176,,
536.22,12/13/2018,5:20:22 PM,0.791931152,0.024108887,-0.000915527,-0.000305176,,
536.23,12/13/2018,5:20:22 PM,0.755310059,0.024108887,-0.000610352,0,,
536.24,12/13/2018,5:20:22 PM,0.725097656,0.024108887,-0.000915527,0,,
536.25,12/13/2018,5:20:22 PM,0.701293945,0.024108887,-0.000915527,-0.000305176,,
536.26,12/13/2018,5:20:22 PM,0.68145752,0.024108887,-0.000915527,-0.000305176,,
536.27,12/13/2018,5:20:22 PM,0.662536621,0.024414063,-0.000915527,-0.000305176,,
536.28,12/13/2018,5:20:22 PM,0.646972656,0.024108887,-0.000915527,0,,
536.29,12/13/2018,5:20:22 PM,0.637817383,0.024108887,-0.000610352,0.000610352,,
536.3,12/13/2018,5:20:22 PM,0.634155273,0.024414063,-0.000305176,0.000915527,,
536.31,12/13/2018,5:20:22 PM,0.633544922,0.024414063,-0.000305176,0.000610352,,
536.32,12/13/2018,5:20:22 PM,0.634155273,0.024719238,-0.000610352,0,,
536.33,12/13/2018,5:20:22 PM,0.634460449,0.024719238,-0.000610352,-0.000305176,,
536.34,12/13/2018,5:20:22 PM,0.634155273,0.025024414,-0.000610352,-0.000305176,,
536.35,12/13/2018,5:20:22 PM,0.634155273,0.024719238,-0.000610352,-0.000305176,,
536.36,12/13/2018,5:20:22 PM,0.634155273,0.024108887,-0.000305176,-0.000610352,,
536.37,12/13/2018,5:20:22 PM,0.634155273,0.024108887,-0.000305176,-0.000610352,,
536.38,12/13/2018,5:20:22 PM,0.634460449,0.024108887,-0.000305176,-0.000610352,,
536.39,12/13/2018,5:20:22 PM,0.634765625,0.024108887,-0.000305176,0,,
536.4,12/13/2018,5:20:22 PM,0.634765625,0.024108887,-0.000305176,0,,
536.41,12/13/2018,5:20:22 PM,0.634765625,0.024414063,-0.000305176,0,,
536.42,12/13/2018,5:20:22 PM,0.634765625,0.024414063,-0.000610352,0,,
536.43,12/13/2018,5:20:22 PM,0.634765625,0.024414063,-0.000915527,0,,
536.44,12/13/2018,5:20:22 PM,0.634765625,0.024414063,-0.001220703,0,,
536.45,12/13/2018,5:20:22 PM,0.634460449,0.024414063,-0.001220703,0,,
536.46,12/13/2018,5:20:22 PM,0.634460449,0.024108887,-0.001220703,-0.000610352,,
536.47,12/13/2018,5:20:22 PM,0.634460449,0.024108887,-0.000915527,-0.000610352,,
536.48,12/13/2018,5:20:22 PM,0.634460449,0.024108887,-0.000915527,-0.000610352,,
536.49,12/13/2018,5:20:22 PM,0.634765625,0.024108887,-0.000915527,-0.000610352,,
536.5,12/13/2018,5:20:22 PM,0.634765625,0.024414063,-0.000610352,-0.000610352,,
536.51,12/13/2018,5:20:22 PM,0.633544922,0.024414063,-0.000610352,-0.000610352,,
536.52,12/13/2018,5:20:22 PM,0.629577637,0.024414063,-0.000610352,-0.000305176,,
536.53,12/13/2018,5:20:22 PM,0.620422363,0.024414063,-0.000610352,0.000305176,,
536.54,12/13/2018,5:20:22 PM,0.606079102,0.024414063,-0.000915527,0.000305176,,
536.55,12/13/2018,5:20:22 PM,0.588378906,0.024108887,-0.001220703,-0.000305176,,
536.56,12/13/2018,5:20:22 PM,0.571594238,0.023803711,-0.001525879,-0.000915527,,
536.57,12/13/2018,5:20:22 PM,0.560302734,0.023803711,-0.001525879,-0.000915527,,
536.58,12/13/2018,5:20:22 PM,0.55480957,0.024108887,-0.001220703,-0.000915527,,
536.59,12/13/2018,5:20:22 PM,0.55267334,0.024719238,-0.000915527,-0.000915527,,
536.6,12/13/2018,5:20:22 PM,0.548400879,0.025024414,-0.000915527,-0.000915527,,
536.61,12/13/2018,5:20:22 PM,0.539245605,0.024414063,-0.000915527,-0.000915527,,
536.62,12/13/2018,5:20:22 PM,0.524902344,0.023803711,-0.000915527,-0.000915527,,
536.63,12/13/2018,5:20:22 PM,0.50994873,0.023803711,-0.000610352,-0.000610352,,
536.64,12/13/2018,5:20:22 PM,0.501403809,0.023803711,-0.000305176,-0.000610352,,
536.65,12/13/2018,5:20:22 PM,0.506286621,0.023803711,-0.000305176,-0.000610352,,
536.66,12/13/2018,5:20:22 PM,0.532226563,0.024108887,-0.000305176,-0.000610352,,
536.67,12/13/2018,5:20:22 PM,0.587463379,0.024108887,-0.000610352,-0.000305176,,
536.68,12/13/2018,5:20:22 PM,0.679016113,0.024719238,-0.000610352,-0.000305176,,
536.69,12/13/2018,5:20:22 PM,0.809020996,0.025024414,-0.000610352,-0.000610352,,
536.7,12/13/2018,5:20:22 PM,0.964355469,0.025024414,-0.000305176,-0.000610352,,
536.71,12/13/2018,5:20:22 PM,1.120910645,0.025024414,0,-0.000610352,,
536.72,12/13/2018,5:20:22 PM,1.258850098,0.024719238,0,-0.000305176,,
536.73,12/13/2018,5:20:22 PM,1.364135742,0.024414063,-0.000305176,-0.000305176,,
536.74,12/13/2018,5:20:22 PM,1.425170898,0.024414063,-0.000610352,-0.000610352,,
536.75,12/13/2018,5:20:22 PM,1.436767578,0.026550293,-0.000915527,-0.000610352,,
536.76,12/13/2018,5:20:22 PM,1.400756836,0.032348633,-0.001220703,-0.000610352,,
536.77,12/13/2018,5:20:22 PM,1.329956055,0.039978027,-0.001220703,-0.000305176,,
536.78,12/13/2018,5:20:22 PM,1.243591309,0.043640137,-0.001220703,-0.000305176,,
536.79,12/13/2018,5:20:22 PM,1.16027832,0.039672852,-0.000915527,-0.000610352,,
536.8,12/13/2018,5:20:22 PM,1.092834473,0.031738281,-0.000610352,-0.000915527,,
536.81,12/13/2018,5:20:22 PM,1.045532227,0.025634766,-0.000610352,-0.000915527,,
536.82,12/13/2018,5:20:22 PM,1.014099121,0.023803711,-0.000610352,-0.000915527,,
536.83,12/13/2018,5:20:22 PM,0.990600586,0.024108887,-0.000915527,-0.000610352,,
536.84,12/13/2018,5:20:22 PM,0.971069336,0.024414063,-0.001220703,-0.000610352,,
536.85,12/13/2018,5:20:22 PM,0.953063965,0.024414063,-0.001831055,-0.000610352,,
536.86,12/13/2018,5:20:22 PM,0.938720703,0.024414063,-0.001525879,-0.000610352,,
536.87,12/13/2018,5:20:22 PM,0.929870605,0.024108887,-0.000915527,-0.000610352,,
536.88,12/13/2018,5:20:22 PM,0.927734375,0.024108887,-0.000610352,-0.000610352,,
536.89,12/13/2018,5:20:22 PM,0.928649902,0.024108887,-0.000915527,-0.000610352,,
536.9,12/13/2018,5:20:22 PM,0.924682617,0.024108887,-0.001220703,-0.000305176,,
536.91,12/13/2018,5:20:22 PM,0.91003418,0.024414063,-0.001220703,0,,
536.92,12/13/2018,5:20:22 PM,0.882873535,0.024719238,-0.000915527,0.000305176,,
536.93,12/13/2018,5:20:22 PM,0.847473145,0.024414063,-0.000915527,0.000305176,,
536.94,12/13/2018,5:20:22 PM,0.810546875,0.024108887,-0.000915527,0.000305176,,
536.95,12/13/2018,5:20:22 PM,0.780944824,0.023803711,-0.000915527,0,,
536.96,12/13/2018,5:20:22 PM,0.765380859,0.024108887,-0.000610352,0,,
536.97,12/13/2018,5:20:22 PM,0.769348145,0.024108887,-0.000305176,-0.000305176,,
536.98,12/13/2018,5:20:22 PM,0.791931152,0.024108887,0,-0.000610352,,
536.99,12/13/2018,5:20:22 PM,0.825805664,0.024108887,0,-0.000915527,,
537,12/13/2018,5:20:23 PM,0.863952637,0.023803711,-0.000305176,-0.000915527,,
537.01,12/13/2018,5:20:23 PM,0.899047852,0.024108887,-0.000610352,-0.000610352,,
537.02,12/13/2018,5:20:23 PM,0.926513672,0.024719238,-0.000610352,0,,
537.03,12/13/2018,5:20:23 PM,0.94329834,0.025024414,-0.000610352,0,,
537.04,12/13/2018,5:20:23 PM,0.949401855,0.024719238,-0.000610352,-0.000305176,,
537.05,12/13/2018,5:20:23 PM,0.946350098,0.024414063,-0.000305176,-0.000610352,,
537.06,12/13/2018,5:20:23 PM,0.935668945,0.024108887,-0.000610352,-0.001220703,,
537.07,12/13/2018,5:20:23 PM,0.918579102,0.024108887,-0.001220703,-0.001220703,,
537.08,12/13/2018,5:20:23 PM,0.895690918,0.024414063,-0.001525879,-0.001220703,,
537.09,12/13/2018,5:20:23 PM,0.865783691,0.024719238,-0.001525879,-0.001220703,,
537.1,12/13/2018,5:20:23 PM,0.827331543,0.024719238,-0.001220703,-0.000915527,,
537.11,12/13/2018,5:20:23 PM,0.780944824,0.024414063,-0.000610352,-0.000915527,,
537.12,12/13/2018,5:20:23 PM,0.732116699,0.024414063,-0.000610352,-0.000610352,,
537.13,12/13/2018,5:20:23 PM,0.690612793,0.024414063,-0.000610352,-0.000305176,,
537.14,12/13/2018,5:20:23 PM,0.665283203,0.024414063,-0.000610352,-0.000305176,,
537.15,12/13/2018,5:20:23 PM,0.653991699,0.024414063,-0.000915527,-0.000305176,,
537.16,12/13/2018,5:20:23 PM,0.651245117,0.024414063,-0.000915527,-0.000610352,,
537.17,12/13/2018,5:20:23 PM,0.650939941,0.024719238,-0.000915527,-0.000610352,,
537.18,12/13/2018,5:20:23 PM,0.650939941,0.025024414,-0.000610352,-0.000610352,,
537.19,12/13/2018,5:20:23 PM,0.651245117,0.025024414,-0.000305176,-0.000610352,,
537.2,12/13/2018,5:20:23 PM,0.650939941,0.024414063,-0.000610352,-0.000915527,,
537.21,12/13/2018,5:20:23 PM,0.650634766,0.024414063,-0.000610352,-0.000915527,,
537.22,12/13/2018,5:20:23 PM,0.65032959,0.024414063,-0.000915527,-0.000915527,,
537.23,12/13/2018,5:20:23 PM,0.650024414,0.024414063,-0.000915527,-0.000915527,,
537.24,12/13/2018,5:20:23 PM,0.649719238,0.024719238,-0.000915527,-0.000610352,,
537.25,12/13/2018,5:20:23 PM,0.648193359,0.025024414,-0.000610352,-0.000610352,,
537.26,12/13/2018,5:20:23 PM,0.644226074,0.025024414,-0.000610352,-0.000610352,,
537.27,12/13/2018,5:20:23 PM,0.637512207,0.024719238,-0.000915527,-0.000305176,,
537.28,12/13/2018,5:20:23 PM,0.629272461,0.024719238,-0.001220703,0,,
537.29,12/13/2018,5:20:23 PM,0.623474121,0.024719238,-0.001525879,-0.000305176,,
537.3,12/13/2018,5:20:23 PM,0.620117188,0.024719238,-0.001525879,-0.000305176,,
537.31,12/13/2018,5:20:23 PM,0.61920166,0.024719238,-0.001525879,-0.000305176,,
537.32,12/13/2018,5:20:23 PM,0.618286133,0.024719238,-0.000915527,0,,
537.33,12/13/2018,5:20:23 PM,0.618286133,0.024719238,-0.000610352,0,,
537.34,12/13/2018,5:20:23 PM,0.618591309,0.025024414,-0.000305176,0,,
537.35,12/13/2018,5:20:23 PM,0.61920166,0.02532959,0,0,,
537.36,12/13/2018,5:20:23 PM,0.61920166,0.025024414,-0.000305176,0,,
537.37,12/13/2018,5:20:23 PM,0.618591309,0.024719238,-0.000305176,0,,
537.38,12/13/2018,5:20:23 PM,0.618591309,0.024719238,-0.000305176,0,,
537.39,12/13/2018,5:20:23 PM,0.617370605,0.024719238,-0.000305176,0,,
537.4,12/13/2018,5:20:23 PM,0.614013672,0.024719238,-0.000305176,-0.000305176,,
537.41,12/13/2018,5:20:23 PM,0.606079102,0.024719238,0,-0.000305176,,
537.42,12/13/2018,5:20:23 PM,0.59173584,0.024719238,0,-0.000610352,,
537.43,12/13/2018,5:20:23 PM,0.573730469,0.025024414,0,-0.000610352,,
537.44,12/13/2018,5:20:23 PM,0.555114746,0.025024414,-0.000305176,-0.000610352,,
537.45,12/13/2018,5:20:23 PM,0.539550781,0.025024414,-0.000305176,-0.000610352,,
537.46,12/13/2018,5:20:23 PM,0.52947998,0.025024414,-0.000610352,-0.000915527,,
537.47,12/13/2018,5:20:23 PM,0.523986816,0.024414063,-0.000915527,-0.000915527,,
537.48,12/13/2018,5:20:23 PM,0.522766113,0.024414063,-0.000915527,-0.001220703,,
537.49,12/13/2018,5:20:23 PM,0.523376465,0.024414063,-0.000610352,-0.001220703,,
537.5,12/13/2018,5:20:23 PM,0.523986816,0.024414063,-0.000610352,-0.000610352,,
537.51,12/13/2018,5:20:23 PM,0.526428223,0.024414063,-0.000915527,-0.000305176,,
537.52,12/13/2018,5:20:23 PM,0.537109375,0.024719238,-0.000915527,0,,
537.53,12/13/2018,5:20:23 PM,0.57220459,0.024719238,-0.000915527,-0.000305176,,
537.54,12/13/2018,5:20:23 PM,0.650024414,0.024719238,-0.000915527,-0.000610352,,
537.55,12/13/2018,5:20:23 PM,0.771179199,0.024414063,-0.000915527,-0.000610352,,
537.56,12/13/2018,5:20:23 PM,0.919799805,0.024414063,-0.001220703,-0.000610352,,
537.57,12/13/2018,5:20:23 PM,1.07421875,0.024414063,-0.001220703,-0.000305176,,
537.58,12/13/2018,5:20:23 PM,1.211853027,0.024414063,-0.001220703,-0.000305176,,
537.59,12/13/2018,5:20:23 PM,1.31652832,0.024414063,-0.000915527,0,,
537.6,12/13/2018,5:20:23 PM,1.380615234,0.024414063,-0.000915527,-0.000305176,,
537.61,12/13/2018,5:20:23 PM,1.399230957,0.024414063,-0.000915527,-0.000305176,,
537.62,12/13/2018,5:20:23 PM,1.376647949,0.024414063,-0.000915527,-0.000610352,,
537.63,12/13/2018,5:20:23 PM,1.32232666,0.024108887,-0.000915527,-0.000915527,,
537.64,12/13/2018,5:20:23 PM,1.249389648,0.023803711,-0.000915527,-0.000915527,,
537.65,12/13/2018,5:20:23 PM,1.170349121,0.024108887,-0.000610352,-0.000915527,,
537.66,12/13/2018,5:20:23 PM,1.092834473,0.024719238,-0.000305176,-0.000915527,,
537.67,12/13/2018,5:20:23 PM,1.022949219,0.024719238,-0.000305176,-0.000915527,,
537.68,12/13/2018,5:20:23 PM,0.965576172,0.024719238,-0.000610352,-0.000915527,,
537.69,12/13/2018,5:20:23 PM,0.922241211,0.024414063,-0.000915527,-0.000915527,,
537.7,12/13/2018,5:20:23 PM,0.889892578,0.024414063,-0.001220703,-0.000610352,,
537.71,12/13/2018,5:20:23 PM,0.866394043,0.024414063,-0.001525879,-0.000610352,,
537.72,12/13/2018,5:20:23 PM,0.848693848,0.024414063,-0.001220703,-0.000610352,,
537.73,12/13/2018,5:20:23 PM,0.836486816,0.024719238,-0.000915527,-0.000610352,,
537.74,12/13/2018,5:20:23 PM,0.827331543,0.024719238,-0.000305176,-0.000610352,,
537.75,12/13/2018,5:20:23 PM,0.818786621,0.024719238,-0.000305176,-0.000915527,,
537.76,12/13/2018,5:20:23 PM,0.806274414,0.024414063,-0.000305176,-0.000915527,,
537.77,12/13/2018,5:20:23 PM,0.790405273,0.023803711,-0.000305176,-0.000915527,,
537.78,12/13/2018,5:20:23 PM,0.771789551,0.023803711,-0.000610352,-0.000915527,,
537.79,12/13/2018,5:20:23 PM,0.752563477,0.023803711,-0.000610352,-0.000305176,,
537.8,12/13/2018,5:20:23 PM,0.736694336,0.024108887,-0.000915527,0,,
537.81,12/13/2018,5:20:23 PM,0.729370117,0.024414063,-0.000915527,0,,
537.82,12/13/2018,5:20:23 PM,0.736999512,0.024414063,-0.000915527,0,,
537.83,12/13/2018,5:20:23 PM,0.761413574,0.024719238,-0.000915527,-0.000305176,,
537.84,12/13/2018,5:20:23 PM,0.797119141,0.024719238,-0.000610352,-0.000305176,,
537.85,12/13/2018,5:20:23 PM,0.836181641,0.024719238,-0.000610352,-0.000305176,,
537.86,12/13/2018,5:20:23 PM,0.869750977,0.024719238,-0.000305176,-0.000610352,,
537.87,12/13/2018,5:20:23 PM,0.892333984,0.024719238,0,-0.000610352,,
537.88,12/13/2018,5:20:23 PM,0.902404785,0.024719238,0,-0.000915527,,
537.89,12/13/2018,5:20:23 PM,0.903320313,0.024719238,0,-0.000915527,,
537.9,12/13/2018,5:20:23 PM,0.897827148,0.024414063,0,-0.000915527,,
537.91,12/13/2018,5:20:23 PM,0.886230469,0.024414063,-0.000305176,-0.000610352,,
537.92,12/13/2018,5:20:23 PM,0.869445801,0.024414063,-0.000610352,-0.000610352,,
537.93,12/13/2018,5:20:23 PM,0.84777832,0.024108887,-0.000610352,-0.000915527,,
537.94,12/13/2018,5:20:23 PM,0.821228027,0.024108887,-0.000915527,-0.001220703,,
537.95,12/13/2018,5:20:23 PM,0.789489746,0.024108887,-0.000915527,-0.000915527,,
537.96,12/13/2018,5:20:23 PM,0.754394531,0.024108887,-0.000915527,-0.000610352,,
537.97,12/13/2018,5:20:23 PM,0.720214844,0.024414063,-0.000915527,-0.000610352,,
537.98,12/13/2018,5:20:23 PM,0.690002441,0.024719238,-0.000610352,-0.000305176,,
537.99,12/13/2018,5:20:23 PM,0.665588379,0.024414063,-0.000610352,-0.000305176,,
538,12/13/2018,5:20:24 PM,0.644836426,0.024414063,-0.000610352,-0.000305176,,
538.01,12/13/2018,5:20:24 PM,0.628051758,0.024414063,-0.000610352,-0.000305176,,
538.02,12/13/2018,5:20:24 PM,0.614929199,0.024414063,-0.000610352,-0.000305176,,
538.03,12/13/2018,5:20:24 PM,0.606994629,0.024719238,-0.000610352,0,,
538.04,12/13/2018,5:20:24 PM,0.603942871,0.024719238,-0.000610352,0,,
538.05,12/13/2018,5:20:24 PM,0.603027344,0.024414063,-0.000610352,-0.000305176,,
538.06,12/13/2018,5:20:24 PM,0.603027344,0.024414063,-0.000610352,-0.000610352,,
538.07,12/13/2018,5:20:24 PM,0.603027344,0.024414063,-0.000305176,-0.000610352,,
538.08,12/13/2018,5:20:24 PM,0.603027344,0.024414063,-0.000305176,-0.000610352,,
538.09,12/13/2018,5:20:24 PM,0.603027344,0.024719238,0,-0.000305176,,
538.1,12/13/2018,5:20:24 PM,0.602722168,0.024719238,-0.000305176,-0.000610352,,
538.11,12/13/2018,5:20:24 PM,0.602722168,0.025024414,-0.000610352,-0.000610352,,
538.12,12/13/2018,5:20:24 PM,0.601806641,0.025024414,-0.000610352,-0.000305176,,
538.13,12/13/2018,5:20:24 PM,0.598449707,0.024719238,-0.000610352,-0.000305176,,
538.14,12/13/2018,5:20:24 PM,0.591430664,0.024414063,-0.000305176,-0.000305176,,
538.15,12/13/2018,5:20:24 PM,0.580749512,0.024108887,-0.000305176,-0.000610352,,
538.16,12/13/2018,5:20:24 PM,0.568847656,0.024108887,0,-0.000610352,,
538.17,12/13/2018,5:20:24 PM,0.559997559,0.024108887,-0.000305176,-0.000915527,,
538.18,12/13/2018,5:20:24 PM,0.555114746,0.024414063,-0.000610352,-0.000915527,,
538.19,12/13/2018,5:20:24 PM,0.554199219,0.024414063,-0.000915527,-0.000915527,,
538.2,12/13/2018,5:20:24 PM,0.555114746,0.024719238,-0.000915527,-0.000610352,,
538.21,12/13/2018,5:20:24 PM,0.558776855,0.024719238,-0.000915527,-0.000610352,,
538.22,12/13/2018,5:20:24 PM,0.567016602,0.024719238,-0.000915527,-0.000610352,,
538.23,12/13/2018,5:20:24 PM,0.58013916,0.024719238,-0.000610352,-0.000915527,,
538.24,12/13/2018,5:20:24 PM,0.589904785,0.024414063,-0.000610352,-0.000915527,,
538.25,12/13/2018,5:20:24 PM,0.589294434,0.023803711,-0.000610352,-0.000610352,,
538.26,12/13/2018,5:20:24 PM,0.577697754,0.023498535,-0.000915527,-0.000305176,,
538.27,12/13/2018,5:20:24 PM,0.559997559,0.023803711,-0.000915527,0,,
538.28,12/13/2018,5:20:24 PM,0.539855957,0.024108887,-0.001220703,0,,
538.29,12/13/2018,5:20:24 PM,0.519714355,0.024414063,-0.001220703,0,,
538.3,12/13/2018,5:20:24 PM,0.49987793,0.024414063,-0.001525879,-0.000610352,,
538.31,12/13/2018,5:20:24 PM,0.48248291,0.024108887,-0.001831055,-0.000915527,,
538.32,12/13/2018,5:20:24 PM,0.471496582,0.024108887,-0.001831055,-0.000915527,,
538.33,12/13/2018,5:20:24 PM,0.469360352,0.024108887,-0.001525879,-0.000610352,,
538.34,12/13/2018,5:20:24 PM,0.48034668,0.024108887,-0.000915527,-0.000305176,,
538.35,12/13/2018,5:20:24 PM,0.511779785,0.024414063,-0.000610352,-0.000305176,,
538.36,12/13/2018,5:20:24 PM,0.575561523,0.024414063,-0.000610352,-0.000305176,,
538.37,12/13/2018,5:20:24 PM,0.678710938,0.024414063,-0.000305176,-0.000305176,,
538.38,12/13/2018,5:20:24 PM,0.815429688,0.024719238,-0.000305176,-0.000305176,,
538.39,12/13/2018,5:20:24 PM,0.968322754,0.024414063,-0.000305176,-0.000305176,,
538.4,12/13/2018,5:20:24 PM,1.118164063,0.024108887,-0.000610352,-0.000305176,,
538.41,12/13/2018,5:20:24 PM,1.246948242,0.023803711,-0.000610352,0,,
538.42,12/13/2018,5:20:24 PM,1.344299316,0.023803711,-0.000610352,-0.000305176,,
538.43,12/13/2018,5:20:24 PM,1.405639648,0.023803711,-0.000610352,-0.000610352,,
538.44,12/13/2018,5:20:24 PM,1.429443359,0.024108887,-0.000610352,-0.000610352,,
538.45,12/13/2018,5:20:24 PM,1.417236328,0.024414063,-0.000610352,-0.000305176,,
538.46,12/13/2018,5:20:24 PM,1.37298584,0.024414063,0,-0.000305176,,
538.47,12/13/2018,5:20:24 PM,1.30645752,0.024414063,0,-0.000305176,,
538.48,12/13/2018,5:20:24 PM,1.231079102,0.024414063,-0.000305176,-0.000610352,,
538.49,12/13/2018,5:20:24 PM,1.158447266,0.024414063,-0.000610352,-0.000610352,,
538.5,12/13/2018,5:20:24 PM,1.096801758,0.024414063,-0.000610352,-0.000610352,,
538.51,12/13/2018,5:20:24 PM,1.051025391,0.024719238,-0.000610352,-0.000915527,,
538.52,12/13/2018,5:20:24 PM,1.019592285,0.024719238,-0.000305176,-0.000915527,,
538.53,12/13/2018,5:20:24 PM,1.000366211,0.024719238,-0.000305176,-0.000915527,,
538.54,12/13/2018,5:20:24 PM,0.99029541,0.024414063,-0.000305176,-0.000610352,,
538.55,12/13/2018,5:20:24 PM,0.984802246,0.024414063,-0.000305176,0,,
538.56,12/13/2018,5:20:24 PM,0.97869873,0.024414063,-0.000610352,0.000305176,,
538.57,12/13/2018,5:20:24 PM,0.969543457,0.024414063,-0.000610352,0.000305176,,
538.58,12/13/2018,5:20:24 PM,0.957336426,0.024719238,-0.000610352,0.000305176,,
538.59,12/13/2018,5:20:24 PM,0.943908691,0.02532959,-0.000610352,0,,
538.6,12/13/2018,5:20:24 PM,0.928344727,0.027770996,-0.000305176,-0.000305176,,
538.61,12/13/2018,5:20:24 PM,0.907592773,0.03112793,-0.000610352,-0.000915527,,
538.62,12/13/2018,5:20:24 PM,0.878601074,0.032043457,-0.000610352,-0.001220703,,
538.63,12/13/2018,5:20:24 PM,0.843811035,0.029296875,-0.000610352,-0.001220703,,
538.64,12/13/2018,5:20:24 PM,0.81237793,0.025634766,-0.000305176,-0.000610352,,
538.65,12/13/2018,5:20:24 PM,0.792236328,0.023498535,0,0,,
538.66,12/13/2018,5:20:24 PM,0.787658691,0.022888184,0,0.000305176,,
538.67,12/13/2018,5:20:24 PM,0.799255371,0.023498535,-0.000305176,0.000305176,,
538.68,12/13/2018,5:20:24 PM,0.825500488,0.024108887,-0.000610352,-0.000305176,,
538.69,12/13/2018,5:20:24 PM,0.859985352,0.024414063,-0.000915527,-0.000610352,,
538.7,12/13/2018,5:20:24 PM,0.894775391,0.024719238,-0.001220703,-0.000610352,,
538.71,12/13/2018,5:20:24 PM,0.920410156,0.024414063,-0.001220703,-0.000610352,,
538.72,12/13/2018,5:20:24 PM,0.930786133,0.024414063,-0.000915527,-0.000305176,,
538.73,12/13/2018,5:20:24 PM,0.926513672,0.024108887,-0.000915527,-0.000305176,,
538.74,12/13/2018,5:20:24 PM,0.912780762,0.024108887,-0.000915527,-0.000305176,,
538.75,12/13/2018,5:20:24 PM,0.894165039,0.024108887,-0.000915527,-0.000610352,,
538.76,12/13/2018,5:20:24 PM,0.873718262,0.024108887,-0.000610352,-0.000610352,,
538.77,12/13/2018,5:20:24 PM,0.852966309,0.024108887,-0.000610352,-0.000610352,,
538.78,12/13/2018,5:20:24 PM,0.832519531,0.024108887,-0.000610352,-0.000610352,,
538.79,12/13/2018,5:20:24 PM,0.812072754,0.024108887,-0.000610352,-0.000610352,,
538.8,12/13/2018,5:20:24 PM,0.792236328,0.024414063,-0.000610352,-0.000610352,,
538.81,12/13/2018,5:20:24 PM,0.772399902,0.024719238,-0.000610352,-0.000610352,,
538.82,12/13/2018,5:20:24 PM,0.752258301,0.024719238,-0.000610352,-0.000610352,,
538.83,12/13/2018,5:20:24 PM,0.732727051,0.024719238,-0.000610352,-0.000610352,,
538.84,12/13/2018,5:20:24 PM,0.712890625,0.024719238,-0.000610352,-0.000305176,,
538.85,12/13/2018,5:20:24 PM,0.692138672,0.024414063,-0.000610352,-0.000305176,,
538.86,12/13/2018,5:20:24 PM,0.671386719,0.024414063,-0.000915527,-0.000610352,,
538.87,12/13/2018,5:20:24 PM,0.652160645,0.024414063,-0.000915527,-0.000915527,,
538.88,12/13/2018,5:20:24 PM,0.636291504,0.024719238,-0.000915527,-0.001220703,,
538.89,12/13/2018,5:20:24 PM,0.625915527,0.025024414,-0.000915527,-0.001220703,,
538.9,12/13/2018,5:20:24 PM,0.620422363,0.025024414,-0.000610352,-0.001220703,,
538.91,12/13/2018,5:20:24 PM,0.617980957,0.024414063,-0.000305176,-0.000915527,,
538.92,12/13/2018,5:20:24 PM,0.617980957,0.024414063,0,-0.000610352,,
538.93,12/13/2018,5:20:24 PM,0.618286133,0.024414063,-0.000305176,-0.000305176,,
538.94,12/13/2018,5:20:24 PM,0.618286133,0.024414063,-0.000610352,-0.000305176,,
538.95,12/13/2018,5:20:24 PM,0.618286133,0.024414063,-0.000915527,-0.000305176,,
538.96,12/13/2018,5:20:24 PM,0.618286133,0.024414063,-0.001220703,-0.000610352,,
538.97,12/13/2018,5:20:24 PM,0.618286133,0.024414063,-0.000915527,-0.001220703,,
538.98,12/13/2018,5:20:24 PM,0.618591309,0.024414063,-0.000915527,-0.001220703,,
538.99,12/13/2018,5:20:24 PM,0.618591309,0.024719238,-0.000915527,-0.001220703,,
539,12/13/2018,5:20:25 PM,0.618591309,0.024719238,-0.000610352,-0.000915527,,
539.01,12/13/2018,5:20:25 PM,0.618591309,0.024719238,0,-0.000915527,,
539.02,12/13/2018,5:20:25 PM,0.618591309,0.024414063,0,-0.000610352,,
539.03,12/13/2018,5:20:25 PM,0.618591309,0.024414063,0,-0.000305176,,
539.04,12/13/2018,5:20:25 PM,0.618591309,0.024108887,-0.000610352,-0.000305176,,
539.05,12/13/2018,5:20:25 PM,0.61920166,0.023803711,-0.000610352,-0.000305176,,
539.06,12/13/2018,5:20:25 PM,0.619506836,0.023803711,-0.000610352,-0.000305176,,
539.07,12/13/2018,5:20:25 PM,0.61920166,0.024108887,-0.000305176,-0.000305176,,
539.08,12/13/2018,5:20:25 PM,0.618591309,0.024414063,-0.000305176,-0.000305176,,
539.09,12/13/2018,5:20:25 PM,0.618591309,0.024414063,-0.000305176,-0.000305176,,
539.1,12/13/2018,5:20:25 PM,0.617675781,0.024108887,-0.000610352,-0.000305176,,
539.11,12/13/2018,5:20:25 PM,0.614013672,0.023803711,-0.000610352,-0.000305176,,
539.12,12/13/2018,5:20:25 PM,0.604248047,0.023803711,-0.000610352,-0.000305176,,
539.13,12/13/2018,5:20:25 PM,0.587463379,0.024108887,-0.000610352,-0.000305176,,
539.14,12/13/2018,5:20:25 PM,0.567321777,0.024719238,-0.000610352,0,,
539.15,12/13/2018,5:20:25 PM,0.548095703,0.025024414,-0.000610352,0,,
539.16,12/13/2018,5:20:25 PM,0.533447266,0.025024414,-0.000610352,0.000305176,,
539.17,12/13/2018,5:20:25 PM,0.527038574,0.025024414,-0.000610352,0,,
539.18,12/13/2018,5:20:25 PM,0.531311035,0.024719238,-0.000610352,0,,
539.19,12/13/2018,5:20:25 PM,0.552062988,0.024414063,-0.000915527,-0.000305176,,
539.2,12/13/2018,5:20:25 PM,0.601196289,0.024414063,-0.000915527,-0.000915527,,
539.21,12/13/2018,5:20:25 PM,0.693664551,0.024414063,-0.000915527,-0.000915527,,
539.22,12/13/2018,5:20:25 PM,0.833435059,0.024414063,-0.000915527,-0.000610352,,
539.23,12/13/2018,5:20:25 PM,1.000976563,0.024414063,-0.000610352,-0.000610352,,
539.24,12/13/2018,5:20:25 PM,1.169128418,0.024719238,-0.000610352,-0.000305176,,
539.25,12/13/2018,5:20:25 PM,1.314086914,0.024719238,-0.000610352,-0.000305176,,
539.26,12/13/2018,5:20:25 PM,1.416625977,0.024719238,-0.000915527,-0.000305176,,
539.27,12/13/2018,5:20:25 PM,1.472473145,0.024414063,-0.001525879,-0.000305176,,
539.28,12/13/2018,5:20:25 PM,1.48651123,0.024414063,-0.001525879,-0.000305176,,
539.29,12/13/2018,5:20:25 PM,1.465148926,0.024414063,-0.001220703,-0.000305176,,
539.3,12/13/2018,5:20:25 PM,1.41418457,0.024414063,-0.000915527,-0.000305176,,
539.31,12/13/2018,5:20:25 PM,1.340637207,0.024719238,-0.000915527,-0.000610352,,
539.32,12/13/2018,5:20:25 PM,1.256408691,0.024719238,-0.000915527,-0.000915527,,
539.33,12/13/2018,5:20:25 PM,1.176147461,0.024719238,-0.000610352,-0.000915527,,
539.34,12/13/2018,5:20:25 PM,1.110534668,0.024414063,-0.000610352,-0.000915527,,
539.35,12/13/2018,5:20:25 PM,1.06262207,0.024108887,-0.000610352,-0.000915527,,
539.36,12/13/2018,5:20:25 PM,1.031494141,0.024108887,-0.001220703,-0.000610352,,
539.37,12/13/2018,5:20:25 PM,1.01348877,0.024108887,-0.001220703,-0.000610352,,
539.38,12/13/2018,5:20:25 PM,1.004638672,0.024414063,-0.001220703,-0.000610352,,
539.39,12/13/2018,5:20:25 PM,1.00189209,0.024719238,-0.000915527,-0.000305176,,
539.4,12/13/2018,5:20:25 PM,1.001586914,0.024719238,-0.000305176,0,,
539.41,12/13/2018,5:20:25 PM,1.001281738,0.024719238,0,0.000305176,,
539.42,12/13/2018,5:20:25 PM,1.000061035,0.024414063,-0.000305176,-0.000305176,,
539.43,12/13/2018,5:20:25 PM,0.994873047,0.024414063,-0.000610352,-0.000915527,,
539.44,12/13/2018,5:20:25 PM,0.979919434,0.024414063,-0.000610352,-0.000915527,,
539.45,12/13/2018,5:20:25 PM,0.949401855,0.024414063,-0.000610352,-0.000915527,,
539.46,12/13/2018,5:20:25 PM,0.904541016,0.024414063,-0.000915527,-0.000610352,,
539.47,12/13/2018,5:20:25 PM,0.856323242,0.024719238,-0.000915527,-0.000305176,,
539.48,12/13/2018,5:20:25 PM,0.81817627,0.024719238,-0.000915527,-0.000305176,,
539.49,12/13/2018,5:20:25 PM,0.802307129,0.025024414,-0.000915527,-0.000610352,,
539.5,12/13/2018,5:20:25 PM,0.81237793,0.02532959,-0.000915527,-0.000915527,,
539.51,12/13/2018,5:20:25 PM,0.84197998,0.02532959,-0.000915527,-0.001220703,,
539.52,12/13/2018,5:20:25 PM,0.880737305,0.02532959,-0.001220703,-0.001220703,,
539.53,12/13/2018,5:20:25 PM,0.918884277,0.025024414,-0.001220703,-0.000915527,,
539.54,12/13/2018,5:20:25 PM,0.950012207,0.024719238,-0.001220703,-0.000610352,,
539.55,12/13/2018,5:20:25 PM,0.969848633,0.024719238,-0.001220703,-0.000305176,,
539.56,12/13/2018,5:20:25 PM,0.977783203,0.024719238,-0.001220703,0,,
539.57,12/13/2018,5:20:25 PM,0.975036621,0.025024414,-0.001220703,-0.000305176,,
539.58,12/13/2018,5:20:25 PM,0.963134766,0.025024414,-0.001220703,-0.000305176,,
539.59,12/13/2018,5:20:25 PM,0.94543457,0.024719238,-0.001220703,-0.000305176,,
539.6,12/13/2018,5:20:25 PM,0.924377441,0.024719238,-0.000915527,-0.000610352,,
539.61,12/13/2018,5:20:25 PM,0.899658203,0.024414063,-0.000915527,-0.000610352,,
539.62,12/13/2018,5:20:25 PM,0.869750977,0.024414063,-0.001220703,-0.000915527,,
539.63,12/13/2018,5:20:25 PM,0.834960938,0.024414063,-0.001220703,-0.000610352,,
539.64,12/13/2018,5:20:25 PM,0.796203613,0.024719238,-0.000915527,-0.000305176,,
539.65,12/13/2018,5:20:25 PM,0.758056641,0.025024414,-0.000915527,-0.000305176,,
539.66,12/13/2018,5:20:25 PM,0.725708008,0.024719238,-0.000915527,-0.000915527,,
539.67,12/13/2018,5:20:25 PM,0.702209473,0.024719238,-0.000915527,-0.001220703,,
539.68,12/13/2018,5:20:25 PM,0.688171387,0.024414063,-0.000915527,-0.001220703,,
539.69,12/13/2018,5:20:25 PM,0.682678223,0.024414063,-0.000610352,-0.000915527,,
539.7,12/13/2018,5:20:25 PM,0.681762695,0.024414063,-0.000305176,-0.000610352,,
539.71,12/13/2018,5:20:25 PM,0.682067871,0.024414063,-0.000610352,-0.000305176,,
539.72,12/13/2018,5:20:25 PM,0.682373047,0.024719238,-0.000915527,-0.000305176,,
539.73,12/13/2018,5:20:25 PM,0.682983398,0.02532959,-0.000915527,-0.000305176,,
539.74,12/13/2018,5:20:25 PM,0.682678223,0.02532959,-0.000915527,-0.000915527,,
539.75,12/13/2018,5:20:25 PM,0.682373047,0.025024414,-0.000915527,-0.000915527,,
539.76,12/13/2018,5:20:25 PM,0.681762695,0.024414063,-0.001220703,-0.000610352,,
539.77,12/13/2018,5:20:25 PM,0.677490234,0.024108887,-0.001525879,-0.000610352,,
539.78,12/13/2018,5:20:25 PM,0.667724609,0.024108887,-0.001525879,-0.000610352,,
539.79,12/13/2018,5:20:25 PM,0.65246582,0.024414063,-0.001220703,-0.000305176,,
539.8,12/13/2018,5:20:25 PM,0.637512207,0.024719238,-0.000915527,0,,
539.81,12/13/2018,5:20:25 PM,0.626831055,0.025024414,-0.000610352,0.000305176,,
539.82,12/13/2018,5:20:25 PM,0.621032715,0.025024414,-0.000610352,0,,
539.83,12/13/2018,5:20:25 PM,0.618591309,0.025024414,-0.000610352,-0.000305176,,
539.84,12/13/2018,5:20:25 PM,0.618286133,0.025024414,-0.000610352,-0.000610352,,
539.85,12/13/2018,5:20:25 PM,0.618591309,0.025024414,0,-0.000610352,,
539.86,12/13/2018,5:20:25 PM,0.61920166,0.025024414,0.000305176,-0.000610352,,
539.87,12/13/2018,5:20:25 PM,0.61920166,0.025024414,0,-0.000610352,,
539.88,12/13/2018,5:20:25 PM,0.618591309,0.025024414,-0.000305176,-0.000610352,,
539.89,12/13/2018,5:20:25 PM,0.618591309,0.025024414,-0.000305176,-0.000610352,,
539.9,12/13/2018,5:20:25 PM,0.618591309,0.025024414,-0.000305176,-0.000610352,,
539.91,12/13/2018,5:20:25 PM,0.618591309,0.024719238,0,-0.000305176,,
539.92,12/13/2018,5:20:25 PM,0.617980957,0.024719238,0,-0.000305176,,
539.93,12/13/2018,5:20:25 PM,0.617980957,0.024719238,0,-0.000305176,,
539.94,12/13/2018,5:20:25 PM,0.617980957,0.025024414,0.000305176,-0.000610352,,
539.95,12/13/2018,5:20:25 PM,0.617980957,0.024719238,0.000305176,-0.000610352,,
539.96,12/13/2018,5:20:25 PM,0.61706543,0.024719238,0,-0.000610352,,
539.97,12/13/2018,5:20:25 PM,0.613708496,0.024719238,-0.000610352,-0.000610352,,
539.98,12/13/2018,5:20:25 PM,0.606079102,0.024719238,-0.000915527,-0.000915527,,
539.99,12/13/2018,5:20:25 PM,0.593261719,0.024719238,-0.000915527,-0.000915527,,
540,12/13/2018,5:20:26 PM,0.577087402,0.024414063,-0.000915527,-0.000915527,,
540.01,12/13/2018,5:20:26 PM,0.561523438,0.024414063,-0.000915527,-0.000915527,,
540.02,12/13/2018,5:20:26 PM,0.550231934,0.024414063,-0.000915527,-0.000610352,,
540.03,12/13/2018,5:20:26 PM,0.547180176,0.024414063,-0.000915527,-0.000610352,,
540.04,12/13/2018,5:20:26 PM,0.555114746,0.024414063,-0.000915527,-0.000610352,,
540.05,12/13/2018,5:20:26 PM,0.580749512,0.024414063,-0.000610352,-0.000610352,,
540.06,12/13/2018,5:20:26 PM,0.632324219,0.024414063,-0.000915527,-0.000610352,,
540.07,12/13/2018,5:20:26 PM,0.717773438,0.024414063,-0.000915527,-0.000305176,,
540.08,12/13/2018,5:20:26 PM,0.839233398,0.024719238,-0.000915527,-0.000305176,,
540.09,12/13/2018,5:20:26 PM,0.989990234,0.025024414,-0.000915527,-0.000610352,,
540.1,12/13/2018,5:20:26 PM,1.148681641,0.025024414,-0.000915527,-0.000610352,,
540.11,12/13/2018,5:20:26 PM,1.289978027,0.02532959,-0.000915527,-0.001220703,,
540.12,12/13/2018,5:20:26 PM,1.400756836,0.02532959,-0.000915527,-0.001220703,,
540.13,12/13/2018,5:20:26 PM,1.474304199,0.02532959,-0.000915527,-0.000915527,,
540.14,12/13/2018,5:20:26 PM,1.505737305,0.024719238,-0.000610352,-0.000610352,,
540.15,12/13/2018,5:20:26 PM,1.490783691,0.024414063,-0.000610352,-0.000305176,,
540.16,12/13/2018,5:20:26 PM,1.429443359,0.024108887,-0.000915527,-0.000610352,,
540.17,12/13/2018,5:20:26 PM,1.337585449,0.024108887,-0.001525879,-0.000610352,,
540.18,12/13/2018,5:20:26 PM,1.240234375,0.023803711,-0.001525879,-0.000610352,,
540.19,12/13/2018,5:20:26 PM,1.155090332,0.023803711,-0.001525879,-0.000305176,,
540.2,12/13/2018,5:20:26 PM,1.090087891,0.023803711,-0.001525879,-0.000305176,,
540.21,12/13/2018,5:20:26 PM,1.044616699,0.023803711,-0.001525879,-0.000305176,,
540.22,12/13/2018,5:20:26 PM,1.015319824,0.024108887,-0.000915527,-0.000610352,,
540.23,12/13/2018,5:20:26 PM,0.99822998,0.024414063,-0.000610352,-0.000610352,,
540.24,12/13/2018,5:20:26 PM,0.989685059,0.026245117,-0.000610352,-0.000610352,,
540.25,12/13/2018,5:20:26 PM,0.986633301,0.034484863,-0.000915527,-0.000610352,,
540.26,12/13/2018,5:20:26 PM,0.985412598,0.05645752,-0.000915527,-0.000610352,,
540.27,12/13/2018,5:20:26 PM,0.981750488,0.099182129,-0.000915527,-0.000610352,,
540.28,12/13/2018,5:20:26 PM,0.972595215,0.152587891,-0.001525879,-0.000305176,,
540.29,12/13/2018,5:20:26 PM,0.95703125,0.184020996,-0.001525879,-0.000305176,,
540.3,12/13/2018,5:20:26 PM,0.93536377,0.166625977,-0.001220703,0,,
540.31,12/13/2018,5:20:26 PM,0.908813477,0.112915039,-0.000915527,0,,
540.32,12/13/2018,5:20:26 PM,0.877990723,0.060119629,-0.000610352,0,,
540.33,12/13/2018,5:20:26 PM,0.848388672,0.031738281,-0.000610352,0,,
540.34,12/13/2018,5:20:26 PM,0.82824707,0.023193359,-0.000610352,-0.000610352,,
540.35,12/13/2018,5:20:26 PM,0.825500488,0.023193359,-0.000610352,-0.000915527,,
540.36,12/13/2018,5:20:26 PM,0.840759277,0.024414063,-0.000610352,-0.000915527,,
540.37,12/13/2018,5:20:26 PM,0.869750977,0.024719238,-0.000610352,-0.000915527,,
540.38,12/13/2018,5:20:26 PM,0.90637207,0.024719238,-0.000915527,-0.000915527,,
540.39,12/13/2018,5:20:26 PM,0.942382813,0.024414063,-0.000915527,-0.000610352,,
540.4,12/13/2018,5:20:26 PM,0.971679688,0.024414063,-0.000915527,-0.000305176,,
540.41,12/13/2018,5:20:26 PM,0.989685059,0.024414063,-0.000610352,-0.000305176,,
540.42,12/13/2018,5:20:26 PM,0.994567871,0.024414063,-0.000915527,-0.000305176,,
540.43,12/13/2018,5:20:26 PM,0.98815918,0.024414063,-0.001220703,-0.000915527,,
540.44,12/13/2018,5:20:26 PM,0.97442627,0.024414063,-0.001220703,-0.000915527,,
540.45,12/13/2018,5:20:26 PM,0.956115723,0.024414063,-0.000610352,-0.000915527,,
540.46,12/13/2018,5:20:26 PM,0.936279297,0.024414063,-0.000305176,-0.000610352,,
540.47,12/13/2018,5:20:26 PM,0.914306641,0.024719238,-0.000305176,-0.000305176,,
540.48,12/13/2018,5:20:26 PM,0.888061523,0.024719238,-0.000305176,-0.000305176,,
540.49,12/13/2018,5:20:26 PM,0.855407715,0.024414063,-0.000610352,-0.000305176,,
540.5,12/13/2018,5:20:26 PM,0.820617676,0.024108887,-0.000610352,-0.000610352,,
540.51,12/13/2018,5:20:26 PM,0.789794922,0.023803711,-0.000915527,-0.000610352,,
540.52,12/13/2018,5:20:26 PM,0.765075684,0.023803711,-0.001220703,-0.000610352,,
540.53,12/13/2018,5:20:26 PM,0.744628906,0.024108887,-0.001220703,-0.000610352,,
540.54,12/13/2018,5:20:26 PM,0.725402832,0.024108887,-0.001220703,-0.000610352,,
540.55,12/13/2018,5:20:26 PM,0.707702637,0.024414063,-0.000610352,-0.000610352,,
540.56,12/13/2018,5:20:26 PM,0.694885254,0.024719238,-0.000610352,-0.000915527,,
540.57,12/13/2018,5:20:26 PM,0.686645508,0.024719238,-0.000915527,-0.001220703,,
540.58,12/13/2018,5:20:26 PM,0.682983398,0.024414063,-0.001220703,-0.001220703,,
540.59,12/13/2018,5:20:26 PM,0.682067871,0.024414063,-0.001220703,-0.001220703,,
540.6,12/13/2018,5:20:26 PM,0.682373047,0.024414063,-0.001220703,-0.000915527,,
540.61,12/13/2018,5:20:26 PM,0.682983398,0.024414063,-0.000915527,-0.000305176,,
540.62,12/13/2018,5:20:26 PM,0.682983398,0.024414063,-0.000915527,0.000305176,,
540.63,12/13/2018,5:20:26 PM,0.682983398,0.024414063,-0.000915527,0.000610352,,
540.64,12/13/2018,5:20:26 PM,0.682983398,0.024108887,-0.000915527,0.000305176,,
540.65,12/13/2018,5:20:26 PM,0.682373047,0.024108887,-0.001220703,0,,
540.66,12/13/2018,5:20:26 PM,0.682373047,0.024108887,-0.001220703,-0.000610352,,
540.67,12/13/2018,5:20:26 PM,0.682373047,0.024108887,-0.001220703,-0.000915527,,
540.68,12/13/2018,5:20:26 PM,0.682373047,0.024414063,-0.000915527,-0.000915527,,
540.69,12/13/2018,5:20:26 PM,0.682373047,0.024719238,-0.000915527,-0.000915527,,
540.7,12/13/2018,5:20:26 PM,0.682373047,0.024414063,-0.000915527,-0.000610352,,
540.71,12/13/2018,5:20:26 PM,0.682678223,0.024414063,-0.000915527,-0.000610352,,
540.72,12/13/2018,5:20:26 PM,0.682678223,0.024414063,-0.000915527,-0.000610352,,
540.73,12/13/2018,5:20:26 PM,0.682983398,0.024414063,-0.000915527,-0.000610352,,
540.74,12/13/2018,5:20:26 PM,0.682678223,0.025024414,-0.000915527,-0.000610352,,
540.75,12/13/2018,5:20:26 PM,0.682373047,0.025024414,-0.000915527,-0.000610352,,
540.76,12/13/2018,5:20:26 PM,0.682373047,0.024719238,-0.000915527,-0.000305176,,
540.77,12/13/2018,5:20:26 PM,0.682983398,0.024414063,-0.000610352,-0.000305176,,
540.78,12/13/2018,5:20:26 PM,0.682373047,0.024108887,-0.000610352,-0.000610352,,
540.79,12/13/2018,5:20:26 PM,0.678405762,0.024108887,-0.001220703,-0.000610352,,
540.8,12/13/2018,5:20:26 PM,0.669250488,0.024108887,-0.001220703,-0.000610352,,
540.81,12/13/2018,5:20:26 PM,0.654907227,0.024108887,-0.001220703,-0.000305176,,
540.82,12/13/2018,5:20:26 PM,0.636291504,0.024108887,-0.000915527,-0.000305176,,
540.83,12/13/2018,5:20:26 PM,0.615844727,0.024108887,-0.000915527,-0.000305176,,
540.84,12/13/2018,5:20:26 PM,0.595397949,0.024108887,-0.000610352,-0.000305176,,
540.85,12/13/2018,5:20:26 PM,0.577087402,0.024719238,-0.000305176,-0.000610352,,
540.86,12/13/2018,5:20:26 PM,0.563964844,0.024719238,-0.000305176,-0.000610352,,
540.87,12/13/2018,5:20:26 PM,0.559387207,0.024414063,-0.000305176,-0.000610352,,
540.88,12/13/2018,5:20:26 PM,0.567321777,0.024414063,-0.000305176,-0.000610352,,
540.89,12/13/2018,5:20:26 PM,0.594482422,0.024414063,-0.000610352,-0.000610352,,
540.9,12/13/2018,5:20:26 PM,0.64666748,0.024719238,-0.000610352,-0.000610352,,
540.91,12/13/2018,5:20:26 PM,0.730285645,0.024719238,-0.000610352,-0.000610352,,
540.92,12/13/2018,5:20:26 PM,0.843811035,0.024108887,-0.000610352,-0.000915527,,
540.93,12/13/2018,5:20:26 PM,0.979919434,0.024108887,-0.000305176,-0.000915527,,
540.94,12/13/2018,5:20:26 PM,1.124267578,0.024108887,-0.000305176,-0.001525879,,
540.95,12/13/2018,5:20:26 PM,1.254882813,0.024414063,-0.000610352,-0.001831055,,
540.96,12/13/2018,5:20:26 PM,1.350402832,0.024719238,-0.000915527,-0.001831055,,
540.97,12/13/2018,5:20:26 PM,1.404418945,0.024719238,-0.000915527,-0.001525879,,
540.98,12/13/2018,5:20:26 PM,1.418151855,0.024108887,-0.000915527,-0.001220703,,
540.99,12/13/2018,5:20:26 PM,1.396484375,0.024108887,-0.000915527,-0.000610352,,
541,12/13/2018,5:20:27 PM,1.346740723,0.024108887,-0.001220703,-0.000305176,,
541.01,12/13/2018,5:20:27 PM,1.277770996,0.024414063,-0.001220703,-0.000305176,,
541.02,12/13/2018,5:20:27 PM,1.199645996,0.024414063,-0.001525879,-0.000305176,,
541.03,12/13/2018,5:20:27 PM,1.12121582,0.024719238,-0.001220703,-0.000305176,,
541.04,12/13/2018,5:20:27 PM,1.050109863,0.024719238,-0.000915527,-0.000305176,,
541.05,12/13/2018,5:20:27 PM,0.99395752,0.024719238,-0.000915527,-0.000305176,,
541.06,12/13/2018,5:20:27 PM,0.955505371,0.024719238,-0.000915527,-0.000305176,,
541.07,12/13/2018,5:20:27 PM,0.932617188,0.024719238,-0.000915527,-0.000305176,,
541.08,12/13/2018,5:20:27 PM,0.922241211,0.024414063,-0.000915527,-0.000305176,,
541.09,12/13/2018,5:20:27 PM,0.920410156,0.024414063,-0.000915527,0,,
541.1,12/13/2018,5:20:27 PM,0.922546387,0.024108887,-0.000915527,0,,
541.11,12/13/2018,5:20:27 PM,0.921325684,0.024108887,-0.000610352,0,,
541.12,12/13/2018,5:20:27 PM,0.908508301,0.024414063,-0.000305176,-0.000305176,,
541.13,12/13/2018,5:20:27 PM,0.880126953,0.024719238,-0.000305176,-0.000915527,,
541.14,12/13/2018,5:20:27 PM,0.83984375,0.02532959,-0.000610352,-0.000915527,,
541.15,12/13/2018,5:20:27 PM,0.796508789,0.02532959,-0.000610352,-0.000610352,,
541.16,12/13/2018,5:20:27 PM,0.762634277,0.025024414,-0.000610352,-0.000610352,,
541.17,12/13/2018,5:20:27 PM,0.749206543,0.024719238,-0.000915527,-0.001220703,,
541.18,12/13/2018,5:20:27 PM,0.760803223,0.024414063,-0.000915527,-0.001525879,,
541.19,12/13/2018,5:20:27 PM,0.793762207,0.024414063,-0.001220703,-0.001525879,,
541.2,12/13/2018,5:20:27 PM,0.842285156,0.024414063,-0.001220703,-0.001525879,,
541.21,12/13/2018,5:20:27 PM,0.895690918,0.024414063,-0.001220703,-0.001525879,,
541.22,12/13/2018,5:20:27 PM,0.942382813,0.024719238,-0.000915527,-0.001220703,,
541.23,12/13/2018,5:20:27 PM,0.976257324,0.024719238,-0.000610352,-0.000915527,,
541.24,12/13/2018,5:20:27 PM,0.995178223,0.024719238,-0.000610352,-0.000610352,,
541.25,12/13/2018,5:20:27 PM,1.001281738,0.024414063,-0.000305176,-0.000305176,,
541.26,12/13/2018,5:20:27 PM,0.997009277,0.024414063,-0.000305176,-0.000305176,,
541.27,12/13/2018,5:20:27 PM,0.983581543,0.024719238,-0.000305176,-0.000610352,,
541.28,12/13/2018,5:20:27 PM,0.960693359,0.025024414,-0.000305176,-0.001220703,,
541.29,12/13/2018,5:20:27 PM,0.928649902,0.025024414,-0.000305176,-0.001220703,,
541.3,12/13/2018,5:20:27 PM,0.890197754,0.024719238,-0.000305176,-0.000915527,,
541.31,12/13/2018,5:20:27 PM,0.849609375,0.024719238,-0.000305176,-0.000610352,,
541.32,12/13/2018,5:20:27 PM,0.809936523,0.024414063,-0.000305176,-0.000610352,,
541.33,12/13/2018,5:20:27 PM,0.777893066,0.024414063,-0.000305176,-0.000305176,,
541.34,12/13/2018,5:20:27 PM,0.758056641,0.024108887,-0.000610352,-0.000305176,,
541.35,12/13/2018,5:20:27 PM,0.748291016,0.024108887,-0.000610352,0,,
541.36,12/13/2018,5:20:27 PM,0.742797852,0.024108887,-0.000610352,0,,
541.37,12/13/2018,5:20:27 PM,0.735778809,0.024108887,-0.000610352,-0.000305176,,
541.38,12/13/2018,5:20:27 PM,0.724182129,0.024414063,-0.000305176,-0.000305176,,
541.39,12/13/2018,5:20:27 PM,0.708007813,0.024414063,-0.000305176,-0.000610352,,
541.4,12/13/2018,5:20:27 PM,0.689697266,0.024414063,-0.000305176,-0.000915527,,
541.41,12/13/2018,5:20:27 PM,0.673217773,0.024108887,-0.000305176,-0.000915527,,
541.42,12/13/2018,5:20:27 PM,0.660705566,0.024108887,-0.000610352,-0.000610352,,
541.43,12/13/2018,5:20:27 PM,0.653686523,0.023803711,-0.000610352,-0.000305176,,
541.44,12/13/2018,5:20:27 PM,0.651245117,0.024108887,-0.000915527,0,,
541.45,12/13/2018,5:20:27 PM,0.650939941,0.02746582,-0.000915527,0.000305176,,
541.46,12/13/2018,5:20:27 PM,0.650939941,0.036010742,-0.000915527,0,,
541.47,12/13/2018,5:20:27 PM,0.650939941,0.048828125,-0.000915527,-0.000305176,,
541.48,12/13/2018,5:20:27 PM,0.650939941,0.061035156,-0.000915527,-0.000610352,,
541.49,12/13/2018,5:20:27 PM,0.650939941,0.065307617,-0.000915527,-0.000610352,,
541.5,12/13/2018,5:20:27 PM,0.651245117,0.057678223,-0.000915527,-0.001220703,,
541.51,12/13/2018,5:20:27 PM,0.650939941,0.043029785,-0.000915527,-0.001220703,,
541.52,12/13/2018,5:20:27 PM,0.650939941,0.030517578,-0.000915527,-0.001220703,,
541.53,12/13/2018,5:20:27 PM,0.650939941,0.024108887,-0.000915527,-0.001220703,,
541.54,12/13/2018,5:20:27 PM,0.650939941,0.022888184,-0.000610352,-0.000610352,,
541.55,12/13/2018,5:20:27 PM,0.650634766,0.023498535,-0.000610352,-0.000305176,,
541.56,12/13/2018,5:20:27 PM,0.650634766,0.024108887,-0.000915527,-0.000305176,,
541.57,12/13/2018,5:20:27 PM,0.650634766,0.024414063,-0.000915527,0,,
541.58,12/13/2018,5:20:27 PM,0.650634766,0.024719238,-0.000915527,0,,
541.59,12/13/2018,5:20:27 PM,0.650939941,0.024719238,-0.001220703,0.000305176,,
541.6,12/13/2018,5:20:27 PM,0.651245117,0.024414063,-0.001220703,0,,
541.61,12/13/2018,5:20:27 PM,0.651245117,0.024108887,-0.001220703,0,,
541.62,12/13/2018,5:20:27 PM,0.650634766,0.024108887,-0.000610352,-0.000305176,,
541.63,12/13/2018,5:20:27 PM,0.647277832,0.024108887,-0.000610352,-0.000305176,,
541.64,12/13/2018,5:20:27 PM,0.637512207,0.024108887,-0.000610352,0,,
541.65,12/13/2018,5:20:27 PM,0.619812012,0.024414063,-0.000610352,-0.000305176,,
541.66,12/13/2018,5:20:27 PM,0.599060059,0.024719238,-0.000915527,-0.000305176,,
541.67,12/13/2018,5:20:27 PM,0.583190918,0.025024414,-0.001220703,-0.000305176,,
541.68,12/13/2018,5:20:27 PM,0.574951172,0.028381348,-0.001220703,-0.000610352,,
541.69,12/13/2018,5:20:27 PM,0.571289063,0.035705566,-0.000915527,-0.000610352,,
541.7,12/13/2018,5:20:27 PM,0.572509766,0.043640137,-0.000610352,-0.000610352,,
541.71,12/13/2018,5:20:27 PM,0.581359863,0.045166016,-0.000610352,-0.000610352,,
541.72,12/13/2018,5:20:27 PM,0.60546875,0.038757324,-0.000610352,-0.000305176,,
541.73,12/13/2018,5:20:27 PM,0.657348633,0.029907227,-0.000915527,0,,
541.74,12/13/2018,5:20:27 PM,0.75012207,0.025024414,-0.000915527,-0.000305176,,
541.75,12/13/2018,5:20:27 PM,0.88104248,0.024108887,-0.001220703,-0.000610352,,
541.76,12/13/2018,5:20:27 PM,1.03515625,0.024414063,-0.001220703,-0.000915527,,
541.77,12/13/2018,5:20:27 PM,1.190795898,0.024414063,-0.001220703,-0.000915527,,
541.78,12/13/2018,5:20:27 PM,1.327819824,0.024719238,-0.000915527,-0.000610352,,
541.79,12/13/2018,5:20:27 PM,1.431274414,0.024719238,-0.000915527,-0.000610352,,
541.8,12/13/2018,5:20:27 PM,1.492004395,0.024719238,-0.000915527,-0.000610352,,
541.81,12/13/2018,5:20:27 PM,1.50390625,0.024719238,-0.000915527,-0.000610352,,
541.82,12/13/2018,5:20:27 PM,1.471557617,0.024414063,-0.000915527,-0.000305176,,
541.83,12/13/2018,5:20:27 PM,1.405944824,0.023803711,-0.000610352,0,,
541.84,12/13/2018,5:20:27 PM,1.324462891,0.023803711,-0.000305176,0,,
541.85,12/13/2018,5:20:27 PM,1.246032715,0.024108887,-0.000305176,-0.000610352,,
541.86,12/13/2018,5:20:27 PM,1.183166504,0.024414063,-0.000305176,-0.000915527,,
541.87,12/13/2018,5:20:27 PM,1.137084961,0.024719238,-0.000305176,-0.000915527,,
541.88,12/13/2018,5:20:27 PM,1.104736328,0.024719238,-0.000305176,-0.000915527,,
541.89,12/13/2018,5:20:27 PM,1.081542969,0.024719238,-0.000305176,-0.000610352,,
541.9,12/13/2018,5:20:27 PM,1.065979004,0.024414063,-0.000305176,-0.000610352,,
541.91,12/13/2018,5:20:27 PM,1.056518555,0.024414063,-0.000610352,-0.000610352,,
541.92,12/13/2018,5:20:27 PM,1.052246094,0.024414063,-0.000915527,-0.000305176,,
541.93,12/13/2018,5:20:27 PM,1.050415039,0.024719238,-0.000915527,0,,
541.94,12/13/2018,5:20:27 PM,1.050415039,0.024719238,-0.000610352,0,,
541.95,12/13/2018,5:20:27 PM,1.049804688,0.024719238,-0.000305176,0,,
541.96,12/13/2018,5:20:27 PM,1.046447754,0.024719238,-0.000305176,0,,
541.97,12/13/2018,5:20:27 PM,1.033630371,0.024719238,0,0,,
541.98,12/13/2018,5:20:27 PM,1.006164551,0.024414063,-0.000305176,0,,
541.99,12/13/2018,5:20:27 PM,0.965881348,0.024108887,-0.000305176,0,,
542,12/13/2018,5:20:28 PM,0.922851563,0.024108887,-0.000610352,-0.000305176,,
542.01,12/13/2018,5:20:28 PM,0.888977051,0.024108887,-0.000610352,0,,
542.02,12/13/2018,5:20:28 PM,0.876464844,0.024719238,-0.000610352,0,,
542.03,12/13/2018,5:20:28 PM,0.886535645,0.024719238,-0.000610352,0,,
542.04,12/13/2018,5:20:28 PM,0.914001465,0.024108887,-0.000915527,-0.000610352,,
542.05,12/13/2018,5:20:28 PM,0.94909668,0.024108887,-0.000915527,-0.000915527,,
542.06,12/13/2018,5:20:28 PM,0.98236084,0.024108887,-0.000915527,-0.000915527,,
542.07,12/13/2018,5:20:28 PM,1.004333496,0.024414063,-0.000305176,-0.000915527,,
542.08,12/13/2018,5:20:28 PM,1.014709473,0.024719238,-0.000305176,-0.000915527,,
542.09,12/13/2018,5:20:28 PM,1.01776123,0.024719238,-0.000305176,-0.000915527,,
542.1,12/13/2018,5:20:28 PM,1.016540527,0.024414063,-0.000610352,-0.000610352,,
542.11,12/13/2018,5:20:28 PM,1.010742188,0.024414063,-0.000610352,-0.000610352,,
542.12,12/13/2018,5:20:28 PM,0.997924805,0.024414063,-0.000610352,-0.000305176,,
542.13,12/13/2018,5:20:28 PM,0.975036621,0.024414063,-0.000610352,-0.000305176,,
542.14,12/13/2018,5:20:28 PM,0.943908691,0.024108887,-0.000610352,0,,
542.15,12/13/2018,5:20:28 PM,0.908508301,0.024108887,-0.000610352,0,,
542.16,12/13/2018,5:20:28 PM,0.875854492,0.024108887,-0.000610352,-0.000305176,,
542.17,12/13/2018,5:20:28 PM,0.849304199,0.024108887,-0.000610352,-0.000305176,,
542.18,12/13/2018,5:20:28 PM,0.827636719,0.024414063,-0.000305176,-0.000305176,,
542.19,12/13/2018,5:20:28 PM,0.807800293,0.024719238,-0.000610352,-0.000305176,,
542.2,12/13/2018,5:20:28 PM,0.788269043,0.024414063,-0.000915527,-0.000305176,,
542.21,12/13/2018,5:20:28 PM,0.770874023,0.024414063,-0.000915527,-0.000610352,,
542.22,12/13/2018,5:20:28 PM,0.757446289,0.024414063,-0.000915527,-0.000915527,,
542.23,12/13/2018,5:20:28 PM,0.749206543,0.024414063,-0.000610352,-0.000915527,,
542.24,12/13/2018,5:20:28 PM,0.746154785,0.024414063,-0.000610352,-0.000915527,,
542.25,12/13/2018,5:20:28 PM,0.745544434,0.024719238,-0.000610352,-0.000915527,,
542.26,12/13/2018,5:20:28 PM,0.745239258,0.024719238,-0.000610352,-0.000915527,,
542.27,12/13/2018,5:20:28 PM,0.745239258,0.024719238,-0.000610352,-0.000915527,,
542.28,12/13/2018,5:20:28 PM,0.745544434,0.024719238,-0.000610352,-0.000915527,,
542.29,12/13/2018,5:20:28 PM,0.745849609,0.024414063,-0.000610352,-0.000915527,,
542.3,12/13/2018,5:20:28 PM,0.745849609,0.024414063,-0.000610352,-0.000610352,,
542.31,12/13/2018,5:20:28 PM,0.746154785,0.024108887,-0.000610352,-0.000610352,,
542.32,12/13/2018,5:20:28 PM,0.746154785,0.024108887,-0.000610352,-0.000610352,,
542.33,12/13/2018,5:20:28 PM,0.746154785,0.024108887,-0.000915527,-0.000610352,,
542.34,12/13/2018,5:20:28 PM,0.745849609,0.024108887,-0.000915527,-0.000610352,,
542.35,12/13/2018,5:20:28 PM,0.745849609,0.023803711,-0.000915527,-0.000610352,,
542.36,12/13/2018,5:20:28 PM,0.745849609,0.023803711,-0.000610352,-0.000305176,,
542.37,12/13/2018,5:20:28 PM,0.745849609,0.024108887,-0.000610352,-0.000305176,,
542.38,12/13/2018,5:20:28 PM,0.745544434,0.024414063,-0.000915527,-0.000305176,,
542.39,12/13/2018,5:20:28 PM,0.744934082,0.024414063,-0.001220703,-0.000305176,,
542.4,12/13/2018,5:20:28 PM,0.741577148,0.024414063,-0.000915527,0,,
542.41,12/13/2018,5:20:28 PM,0.733642578,0.024414063,-0.000610352,-0.000305176,,
542.42,12/13/2018,5:20:28 PM,0.720214844,0.024719238,-0.000305176,-0.000610352,,
542.43,12/13/2018,5:20:28 PM,0.703735352,0.024719238,-0.000305176,-0.000610352,,
542.44,12/13/2018,5:20:28 PM,0.687866211,0.024414063,-0.000610352,-0.000915527,,
542.45,12/13/2018,5:20:28 PM,0.676269531,0.024414063,-0.000915527,-0.000915527,,
542.46,12/13/2018,5:20:28 PM,0.669555664,0.024414063,-0.000915527,-0.000915527,,
542.47,12/13/2018,5:20:28 PM,0.667114258,0.024414063,-0.001220703,-0.000915527,,
542.48,12/13/2018,5:20:28 PM,0.665893555,0.024414063,-0.001220703,-0.000915527,,
542.49,12/13/2018,5:20:28 PM,0.663757324,0.024414063,-0.001220703,-0.000915527,,
542.5,12/13/2018,5:20:28 PM,0.65826416,0.024414063,-0.000915527,-0.000915527,,
542.51,12/13/2018,5:20:28 PM,0.647583008,0.024108887,-0.000610352,-0.000915527,,
542.52,12/13/2018,5:20:28 PM,0.632019043,0.024108887,-0.000610352,-0.000915527,,
542.53,12/13/2018,5:20:28 PM,0.614929199,0.023803711,-0.000610352,-0.001220703,,
542.54,12/13/2018,5:20:28 PM,0.601196289,0.023803711,-0.000610352,-0.001220703,,
542.55,12/13/2018,5:20:28 PM,0.594787598,0.023803711,-0.000610352,-0.001220703,,
542.56,12/13/2018,5:20:28 PM,0.59967041,0.024108887,-0.000915527,-0.000915527,,
542.57,12/13/2018,5:20:28 PM,0.623474121,0.024719238,-0.001220703,-0.000610352,,
542.58,12/13/2018,5:20:28 PM,0.676879883,0.024719238,-0.001220703,-0.000610352,,
542.59,12/13/2018,5:20:28 PM,0.771789551,0.025024414,-0.000915527,-0.000305176,,
542.6,12/13/2018,5:20:28 PM,0.908203125,0.025024414,-0.000610352,-0.000305176,,
542.61,12/13/2018,5:20:28 PM,1.070861816,0.025024414,-0.000305176,-0.000305176,,
542.62,12/13/2018,5:20:28 PM,1.234741211,0.025024414,-0.000610352,-0.000610352,,
542.63,12/13/2018,5:20:28 PM,1.370544434,0.024719238,-0.000610352,-0.000610352,,
542.64,12/13/2018,5:20:28 PM,1.461181641,0.024719238,-0.000610352,-0.000610352,,
542.65,12/13/2018,5:20:28 PM,1.503295898,0.024414063,-0.000305176,0,,
542.66,12/13/2018,5:20:28 PM,1.499328613,0.024414063,-0.000305176,0.000305176,,
542.67,12/13/2018,5:20:28 PM,1.458740234,0.024414063,-0.000610352,0.000305176,,
542.68,12/13/2018,5:20:28 PM,1.395263672,0.024414063,-0.000610352,0,,
542.69,12/13/2018,5:20:28 PM,1.321716309,0.024719238,-0.000610352,-0.000305176,,
542.7,12/13/2018,5:20:28 PM,1.251220703,0.024719238,-0.000305176,-0.000610352,,
542.71,12/13/2018,5:20:28 PM,1.193237305,0.025024414,0,-0.000610352,,
542.72,12/13/2018,5:20:28 PM,1.148376465,0.025024414,0,-0.000305176,,
542.73,12/13/2018,5:20:28 PM,1.116333008,0.025024414,-0.000305176,0,,
542.74,12/13/2018,5:20:28 PM,1.095581055,0.02532959,-0.000305176,0,,
542.75,12/13/2018,5:20:28 PM,1.084899902,0.02532959,-0.000610352,-0.000610352,,
542.76,12/13/2018,5:20:28 PM,1.081542969,0.024719238,-0.000915527,-0.000915527,,
542.77,12/13/2018,5:20:28 PM,1.081237793,0.024719238,-0.000915527,-0.000915527,,
542.78,12/13/2018,5:20:28 PM,1.081237793,0.024719238,-0.000610352,-0.000610352,,
542.79,12/13/2018,5:20:28 PM,1.080932617,0.024719238,-0.000610352,-0.000305176,,
542.8,12/13/2018,5:20:28 PM,1.077880859,0.024414063,-0.000610352,-0.000305176,,
542.81,12/13/2018,5:20:28 PM,1.067810059,0.024719238,-0.000610352,-0.000305176,,
542.82,12/13/2018,5:20:28 PM,1.044921875,0.026245117,-0.000610352,-0.000305176,,
542.83,12/13/2018,5:20:28 PM,1.007385254,0.029602051,-0.000610352,-0.000610352,,
542.84,12/13/2018,5:20:28 PM,0.960083008,0.032348633,-0.000305176,-0.000610352,,
542.85,12/13/2018,5:20:28 PM,0.912475586,0.031433105,-0.000305176,-0.000610352,,
542.86,12/13/2018,5:20:28 PM,0.876464844,0.027770996,-0.000305176,-0.000610352,,
542.87,12/13/2018,5:20:28 PM,0.862731934,0.025024414,-0.000305176,-0.000305176,,
542.88,12/13/2018,5:20:28 PM,0.872802734,0.024719238,-0.000305176,-0.000305176,,
542.89,12/13/2018,5:20:28 PM,0.900878906,0.025024414,-0.000305176,-0.000305176,,
542.9,12/13/2018,5:20:28 PM,0.938110352,0.025024414,-0.000305176,0,,
542.91,12/13/2018,5:20:28 PM,0.975341797,0.024719238,-0.000305176,0,,
542.92,12/13/2018,5:20:28 PM,1.00769043,0.024719238,-0.000305176,-0.000305176,,
542.93,12/13/2018,5:20:28 PM,1.031494141,0.024414063,-0.000305176,-0.000610352,,
542.94,12/13/2018,5:20:28 PM,1.045227051,0.024414063,-0.000610352,-0.000610352,,
542.95,12/13/2018,5:20:28 PM,1.047363281,0.024108887,-0.000610352,-0.000610352,,
542.96,12/13/2018,5:20:28 PM,1.036682129,0.024108887,-0.000915527,-0.000305176,,
542.97,12/13/2018,5:20:28 PM,1.013183594,0.024414063,-0.001220703,-0.000305176,,
542.98,12/13/2018,5:20:28 PM,0.979003906,0.024414063,-0.001220703,-0.000610352,,
542.99,12/13/2018,5:20:28 PM,0.940856934,0.024414063,-0.001220703,-0.000610352,,
543,12/13/2018,5:20:29 PM,0.903320313,0.024719238,-0.000915527,-0.000915527,,
543.01,12/13/2018,5:20:29 PM,0.871582031,0.024719238,-0.000610352,-0.000915527,,
543.02,12/13/2018,5:20:29 PM,0.846862793,0.024719238,-0.000305176,-0.000915527,,
543.03,12/13/2018,5:20:29 PM,0.82611084,0.024719238,-0.000610352,-0.000915527,,
543.04,12/13/2018,5:20:29 PM,0.80657959,0.024719238,-0.000610352,-0.000610352,,
543.05,12/13/2018,5:20:29 PM,0.787658691,0.024719238,-0.000610352,-0.000610352,,
543.06,12/13/2018,5:20:29 PM,0.770263672,0.024719238,-0.000610352,-0.000305176,,
543.07,12/13/2018,5:20:29 PM,0.756530762,0.024719238,-0.000915527,-0.000305176,,
543.08,12/13/2018,5:20:29 PM,0.748291016,0.024414063,-0.000915527,0,,
543.09,12/13/2018,5:20:29 PM,0.745544434,0.024414063,-0.001220703,-0.000305176,,
543.1,12/13/2018,5:20:29 PM,0.745239258,0.024414063,-0.001220703,-0.000610352,,
543.11,12/13/2018,5:20:29 PM,0.745849609,0.024414063,-0.001220703,-0.000610352,,
543.12,12/13/2018,5:20:29 PM,0.745544434,0.024719238,-0.000915527,-0.000610352,,
543.13,12/13/2018,5:20:29 PM,0.742797852,0.024719238,-0.000915527,-0.000610352,,
543.14,12/13/2018,5:20:29 PM,0.736083984,0.024414063,-0.000915527,-0.000610352,,
543.15,12/13/2018,5:20:29 PM,0.726013184,0.024108887,-0.000305176,-0.000610352,,
543.16,12/13/2018,5:20:29 PM,0.714111328,0.024414063,-0.000305176,-0.000610352,,
543.17,12/13/2018,5:20:29 PM,0.704650879,0.024719238,0,-0.000610352,,
543.18,12/13/2018,5:20:29 PM,0.699157715,0.024719238,-0.000305176,-0.000610352,,
543.19,12/13/2018,5:20:29 PM,0.697631836,0.024414063,-0.000305176,-0.000305176,,
543.2,12/13/2018,5:20:29 PM,0.697937012,0.024414063,-0.000610352,-0.000305176,,
543.21,12/13/2018,5:20:29 PM,0.700683594,0.024414063,-0.000610352,-0.000305176,,
543.22,12/13/2018,5:20:29 PM,0.708312988,0.024414063,-0.000610352,0,,
543.23,12/13/2018,5:20:29 PM,0.721130371,0.024414063,-0.000610352,0,,
543.24,12/13/2018,5:20:29 PM,0.732421875,0.024719238,-0.000610352,-0.000610352,,
543.25,12/13/2018,5:20:29 PM,0.73425293,0.024719238,-0.000610352,-0.000915527,,
543.26,12/13/2018,5:20:29 PM,0.724182129,0.024719238,-0.000610352,-0.000915527,,
543.27,12/13/2018,5:20:29 PM,0.707092285,0.024719238,-0.001220703,-0.000915527,,
543.28,12/13/2018,5:20:29 PM,0.689697266,0.024719238,-0.001831055,-0.000915527,,
543.29,12/13/2018,5:20:29 PM,0.680236816,0.024719238,-0.001831055,-0.000610352,,
543.3,12/13/2018,5:20:29 PM,0.68145752,0.024719238,-0.001220703,-0.000915527,,
543.31,12/13/2018,5:20:29 PM,0.686645508,0.024414063,-0.000915527,-0.001220703,,
543.32,12/13/2018,5:20:29 PM,0.686340332,0.024414063,-0.000610352,-0.001220703,,
543.33,12/13/2018,5:20:29 PM,0.676879883,0.024414063,-0.000305176,-0.000915527,,
543.34,12/13/2018,5:20:29 PM,0.662841797,0.024414063,-0.000305176,-0.000610352,,
543.35,12/13/2018,5:20:29 PM,0.649414063,0.024414063,-0.000610352,-0.000610352,,
543.36,12/13/2018,5:20:29 PM,0.639648438,0.024719238,-0.000915527,-0.001220703,,
543.37,12/13/2018,5:20:29 PM,0.634460449,0.024719238,-0.000915527,-0.001220703,,
543.38,12/13/2018,5:20:29 PM,0.628967285,0.024719238,-0.000610352,-0.001220703,,
543.39,12/13/2018,5:20:29 PM,0.61920166,0.024719238,-0.000610352,-0.001220703,,
543.4,12/13/2018,5:20:29 PM,0.603027344,0.024719238,-0.000610352,-0.001220703,,
543.41,12/13/2018,5:20:29 PM,0.585632324,0.024414063,-0.000610352,-0.001220703,,
543.42,12/13/2018,5:20:29 PM,0.570373535,0.024414063,-0.000610352,-0.000915527,,
543.43,12/13/2018,5:20:29 PM,0.560302734,0.024414063,-0.000610352,-0.000915527,,
543.44,12/13/2018,5:20:29 PM,0.557250977,0.024719238,-0.000610352,-0.000915527,,
543.45,12/13/2018,5:20:29 PM,0.565185547,0.024719238,-0.000610352,-0.000915527,,
543.46,12/13/2018,5:20:29 PM,0.589599609,0.024719238,-0.000915527,-0.000915527,,
543.47,12/13/2018,5:20:29 PM,0.63873291,0.024414063,-0.000915527,-0.000915527,,
543.48,12/13/2018,5:20:29 PM,0.723876953,0.024414063,-0.000915527,-0.000610352,,
543.49,12/13/2018,5:20:29 PM,0.852050781,0.024414063,-0.000610352,0,,
543.5,12/13/2018,5:20:29 PM,1.011657715,0.024414063,-0.000610352,0.000305176,,
543.51,12/13/2018,5:20:29 PM,1.178588867,0.024414063,-0.000610352,0.000305176,,
543.52,12/13/2018,5:20:29 PM,1.325073242,0.024414063,-0.000610352,0,,
543.53,12/13/2018,5:20:29 PM,1.429443359,0.024414063,-0.000610352,0,,
543.54,12/13/2018,5:20:29 PM,1.483459473,0.024414063,-0.000610352,-0.000610352,,
543.55,12/13/2018,5:20:29 PM,1.486206055,0.024719238,-0.000610352,-0.001220703,,
543.56,12/13/2018,5:20:29 PM,1.443481445,0.024719238,-0.000610352,-0.001220703,,
543.57,12/13/2018,5:20:29 PM,1.36932373,0.024414063,-0.000610352,-0.000915527,,
543.58,12/13/2018,5:20:29 PM,1.28112793,0.023803711,-0.000610352,-0.000610352,,
543.59,12/13/2018,5:20:29 PM,1.195068359,0.023803711,-0.000610352,-0.000610352,,
543.6,12/13/2018,5:20:29 PM,1.123657227,0.024108887,-0.000610352,-0.000305176,,
543.61,12/13/2018,5:20:29 PM,1.072998047,0.024414063,-0.000610352,-0.000610352,,
543.62,12/13/2018,5:20:29 PM,1.040039063,0.024414063,-0.000610352,-0.000915527,,
543.63,12/13/2018,5:20:29 PM,1.019897461,0.024719238,-0.000610352,-0.001220703,,
543.64,12/13/2018,5:20:29 PM,1.008605957,0.024719238,-0.000305176,-0.001220703,,
543.65,12/13/2018,5:20:29 PM,1.00402832,0.025024414,-0.000305176,-0.001220703,,
543.66,12/13/2018,5:20:29 PM,1.005249023,0.025024414,-0.000610352,-0.000915527,,
543.67,12/13/2018,5:20:29 PM,1.010742188,0.024719238,-0.000610352,-0.000610352,,
543.68,12/13/2018,5:20:29 PM,1.018066406,0.024414063,-0.000610352,-0.000305176,,
543.69,12/13/2018,5:20:29 PM,1.018066406,0.024414063,-0.000610352,0,,
543.7,12/13/2018,5:20:29 PM,1.005249023,0.024414063,-0.000305176,0.000305176,,
543.71,12/13/2018,5:20:29 PM,0.979309082,0.024414063,-0.000610352,0,,
543.72,12/13/2018,5:20:29 PM,0.944824219,0.024414063,-0.000915527,-0.000305176,,
543.73,12/13/2018,5:20:29 PM,0.907592773,0.024719238,-0.000915527,-0.000305176,,
543.74,12/13/2018,5:20:29 PM,0.874023438,0.024719238,-0.000915527,-0.000305176,,
543.75,12/13/2018,5:20:29 PM,0.851745605,0.024719238,-0.000915527,-0.000305176,,
543.76,12/13/2018,5:20:29 PM,0.846252441,0.024719238,-0.000915527,-0.000610352,,
543.77,12/13/2018,5:20:29 PM,0.859985352,0.024719238,-0.000610352,-0.000610352,,
543.78,12/13/2018,5:20:29 PM,0.889892578,0.024719238,-0.000610352,-0.000610352,,
543.79,12/13/2018,5:20:29 PM,0.927734375,0.024414063,-0.000610352,-0.000610352,,
543.8,12/13/2018,5:20:29 PM,0.964355469,0.024414063,-0.000610352,-0.000610352,,
543.81,12/13/2018,5:20:29 PM,0.991516113,0.024414063,-0.000610352,-0.000305176,,
543.82,12/13/2018,5:20:29 PM,1.003112793,0.024108887,-0.000915527,-0.000305176,,
543.83,12/13/2018,5:20:29 PM,0.999755859,0.024108887,-0.000915527,-0.000610352,,
543.84,12/13/2018,5:20:29 PM,0.986022949,0.023803711,-0.000915527,-0.000610352,,
543.85,12/13/2018,5:20:29 PM,0.966796875,0.023803711,-0.000915527,-0.000610352,,
543.86,12/13/2018,5:20:29 PM,0.945739746,0.024108887,-0.000915527,-0.000305176,,
543.87,12/13/2018,5:20:29 PM,0.922851563,0.024414063,-0.000610352,0,,
543.88,12/13/2018,5:20:29 PM,0.895385742,0.024414063,-0.000610352,0,,
543.89,12/13/2018,5:20:29 PM,0.861206055,0.024414063,-0.000305176,-0.000305176,,
543.9,12/13/2018,5:20:29 PM,0.823364258,0.024414063,-0.000305176,-0.000610352,,
543.91,12/13/2018,5:20:29 PM,0.786437988,0.024108887,-0.000915527,-0.000610352,,
543.92,12/13/2018,5:20:29 PM,0.755004883,0.024108887,-0.000915527,-0.000610352,,
543.93,12/13/2018,5:20:29 PM,0.733032227,0.024108887,-0.000610352,-0.000610352,,
543.94,12/13/2018,5:20:29 PM,0.720825195,0.024414063,-0.000610352,-0.000305176,,
543.95,12/13/2018,5:20:29 PM,0.715637207,0.024414063,-0.000610352,-0.000305176,,
543.96,12/13/2018,5:20:29 PM,0.713806152,0.023803711,-0.001220703,-0.000305176,,
543.97,12/13/2018,5:20:29 PM,0.713500977,0.023498535,-0.001220703,0,,
543.98,12/13/2018,5:20:29 PM,0.714111328,0.024108887,-0.001220703,-0.000305176,,
543.99,12/13/2018,5:20:29 PM,0.71472168,0.024414063,-0.001220703,-0.000305176,,
544,12/13/2018,5:20:30 PM,0.715026855,0.024414063,-0.001220703,-0.000610352,,
544.01,12/13/2018,5:20:30 PM,0.715026855,0.024414063,-0.000915527,-0.000610352,,
544.02,12/13/2018,5:20:30 PM,0.71472168,0.024414063,-0.000305176,-0.000610352,,
544.03,12/13/2018,5:20:30 PM,0.714111328,0.024414063,0,-0.000610352,,
544.04,12/13/2018,5:20:30 PM,0.714111328,0.024414063,0,-0.000305176,,
544.05,12/13/2018,5:20:30 PM,0.714416504,0.024719238,-0.000305176,-0.000305176,,
544.06,12/13/2018,5:20:30 PM,0.71472168,0.025024414,-0.000305176,-0.000305176,,
544.07,12/13/2018,5:20:30 PM,0.71472168,0.024719238,-0.000305176,-0.000610352,,
544.08,12/13/2018,5:20:30 PM,0.714416504,0.024719238,-0.000305176,-0.000610352,,
544.09,12/13/2018,5:20:30 PM,0.712585449,0.024719238,-0.000305176,-0.000915527,,
544.1,12/13/2018,5:20:30 PM,0.705871582,0.024414063,-0.000305176,-0.000915527,,
544.11,12/13/2018,5:20:30 PM,0.693664551,0.024414063,-0.000610352,-0.000915527,,
544.12,12/13/2018,5:20:30 PM,0.680236816,0.024414063,-0.001220703,-0.000915527,,
544.13,12/13/2018,5:20:30 PM,0.670471191,0.024719238,-0.001220703,-0.000610352,,
544.14,12/13/2018,5:20:30 PM,0.666809082,0.024719238,-0.000915527,-0.000610352,,
544.15,12/13/2018,5:20:30 PM,0.666503906,0.024719238,-0.000610352,-0.000305176,,
544.16,12/13/2018,5:20:30 PM,0.666809082,0.024719238,-0.000610352,-0.000305176,,
544.17,12/13/2018,5:20:30 PM,0.667114258,0.024719238,-0.000305176,-0.000610352,,
544.18,12/13/2018,5:20:30 PM,0.667419434,0.025024414,-0.000610352,-0.000610352,,
544.19,12/13/2018,5:20:30 PM,0.667114258,0.02532959,-0.000915527,-0.000915527,,
544.2,12/13/2018,5:20:30 PM,0.666503906,0.02532959,-0.000915527,-0.001220703,,
544.21,12/13/2018,5:20:30 PM,0.664367676,0.025634766,-0.000915527,-0.000915527,,
544.22,12/13/2018,5:20:30 PM,0.656433105,0.02532959,-0.000915527,-0.000610352,,
544.23,12/13/2018,5:20:30 PM,0.64239502,0.024719238,-0.000610352,-0.000610352,,
544.24,12/13/2018,5:20:30 PM,0.626525879,0.024719238,-0.000610352,-0.000915527,,
544.25,12/13/2018,5:20:30 PM,0.613708496,0.024719238,-0.000915527,-0.001220703,,
544.26,12/13/2018,5:20:30 PM,0.606079102,0.025024414,-0.000915527,-0.001220703,,
544.27,12/13/2018,5:20:30 PM,0.599975586,0.025024414,-0.000915527,-0.000915527,,
544.28,12/13/2018,5:20:30 PM,0.592041016,0.024719238,-0.000915527,-0.000915527,,
544.29,12/13/2018,5:20:30 PM,0.579833984,0.024414063,-0.000610352,-0.000305176,,
544.3,12/13/2018,5:20:30 PM,0.563964844,0.024414063,-0.000610352,-0.000305176,,
544.31,12/13/2018,5:20:30 PM,0.549926758,0.024414063,-0.000610352,-0.000915527,,
544.32,12/13/2018,5:20:30 PM,0.542602539,0.024414063,-0.000610352,-0.001220703,,
544.33,12/13/2018,5:20:30 PM,0.546875,0.024719238,-0.000305176,-0.001220703,,
544.34,12/13/2018,5:20:30 PM,0.567321777,0.024414063,-0.000305176,-0.000915527,,
544.35,12/13/2018,5:20:30 PM,0.613708496,0.024414063,-0.000305176,-0.000610352,,
544.36,12/13/2018,5:20:30 PM,0.694580078,0.024414063,-0.000915527,-0.000305176,,
544.37,12/13/2018,5:20:30 PM,0.810546875,0.024414063,-0.001220703,-0.000305176,,
544.38,12/13/2018,5:20:30 PM,0.948181152,0.024719238,-0.001220703,-0.000305176,,
544.39,12/13/2018,5:20:30 PM,1.090087891,0.024719238,-0.000915527,0,,
544.4,12/13/2018,5:20:30 PM,1.220397949,0.025024414,-0.000915527,0,,
544.41,12/13/2018,5:20:30 PM,1.32598877,0.024719238,-0.000610352,0,,
544.42,12/13/2018,5:20:30 PM,1.396484375,0.024719238,-0.000915527,-0.000305176,,
544.43,12/13/2018,5:20:30 PM,1.422729492,0.024108887,-0.001220703,-0.000305176,,
544.44,12/13/2018,5:20:30 PM,1.403198242,0.024108887,-0.001220703,0,,
544.45,12/13/2018,5:20:30 PM,1.34765625,0.024108887,-0.001220703,0,,
544.46,12/13/2018,5:20:30 PM,1.268920898,0.024414063,-0.000915527,-0.000305176,,
544.47,12/13/2018,5:20:30 PM,1.182250977,0.024719238,-0.000610352,-0.000610352,,
544.48,12/13/2018,5:20:30 PM,1.101379395,0.024719238,-0.000305176,-0.000610352,,
544.49,12/13/2018,5:20:30 PM,1.036376953,0.024414063,-0.000305176,-0.000610352,,
544.5,12/13/2018,5:20:30 PM,0.993652344,0.024414063,-0.000915527,-0.000610352,,
544.51,12/13/2018,5:20:30 PM,0.973510742,0.024414063,-0.001220703,-0.001220703,,
544.52,12/13/2018,5:20:30 PM,0.96862793,0.024414063,-0.001220703,-0.001220703,,
544.53,12/13/2018,5:20:30 PM,0.969238281,0.024414063,-0.000610352,-0.000915527,,
544.54,12/13/2018,5:20:30 PM,0.970153809,0.024108887,-0.000610352,-0.000610352,,
544.55,12/13/2018,5:20:30 PM,0.970458984,0.023803711,-0.001220703,-0.000610352,,
544.56,12/13/2018,5:20:30 PM,0.969848633,0.023803711,-0.001525879,-0.000305176,,
544.57,12/13/2018,5:20:30 PM,0.965270996,0.024719238,-0.001525879,-0.000305176,,
544.58,12/13/2018,5:20:30 PM,0.953369141,0.027770996,-0.001220703,-0.000305176,,
544.59,12/13/2018,5:20:30 PM,0.930786133,0.031433105,-0.000915527,-0.000610352,,
544.6,12/13/2018,5:20:30 PM,0.899353027,0.032043457,-0.000610352,-0.000610352,,
544.61,12/13/2018,5:20:30 PM,0.86517334,0.028686523,-0.000610352,-0.000305176,,
544.62,12/13/2018,5:20:30 PM,0.838623047,0.02532959,-0.000305176,0.000305176,,
544.63,12/13/2018,5:20:30 PM,0.827331543,0.023803711,-0.000610352,0.000305176,,
544.64,12/13/2018,5:20:30 PM,0.833740234,0.023498535,-0.001220703,-0.000305176,,
544.65,12/13/2018,5:20:30 PM,0.855102539,0.023803711,-0.001220703,-0.000305176,,
544.66,12/13/2018,5:20:30 PM,0.88470459,0.024108887,-0.001220703,-0.000305176,,
544.67,12/13/2018,5:20:30 PM,0.914306641,0.024108887,-0.000610352,-0.000610352,,
544.68,12/13/2018,5:20:30 PM,0.936584473,0.024108887,-0.000305176,-0.000610352,,
544.69,12/13/2018,5:20:30 PM,0.947570801,0.024108887,-0.000305176,-0.000610352,,
544.7,12/13/2018,5:20:30 PM,0.947265625,0.024414063,-0.000305176,-0.000610352,,
544.71,12/13/2018,5:20:30 PM,0.937805176,0.024414063,-0.000305176,-0.000610352,,
544.72,12/13/2018,5:20:30 PM,0.921936035,0.024414063,0,-0.000610352,,
544.73,12/13/2018,5:20:30 PM,0.902709961,0.024414063,-0.000305176,-0.000915527,,
544.74,12/13/2018,5:20:30 PM,0.882568359,0.024719238,-0.000610352,-0.000915527,,
544.75,12/13/2018,5:20:30 PM,0.862731934,0.024719238,-0.000610352,-0.000915527,,
544.76,12/13/2018,5:20:30 PM,0.842285156,0.025024414,-0.000610352,-0.000915527,,
544.77,12/13/2018,5:20:30 PM,0.82244873,0.024719238,-0.000610352,-0.000915527,,
544.78,12/13/2018,5:20:30 PM,0.802612305,0.024414063,-0.000610352,-0.000610352,,
544.79,12/13/2018,5:20:30 PM,0.782470703,0.024108887,-0.000915527,-0.000610352,,
544.8,12/13/2018,5:20:30 PM,0.762023926,0.024414063,-0.001220703,-0.000305176,,
544.81,12/13/2018,5:20:30 PM,0.740966797,0.024719238,-0.001220703,-0.000610352,,
544.82,12/13/2018,5:20:30 PM,0.719909668,0.024719238,-0.000915527,-0.001220703,,
544.83,12/13/2018,5:20:30 PM,0.699768066,0.025024414,-0.000915527,-0.001220703,,
544.84,12/13/2018,5:20:30 PM,0.680847168,0.024719238,-0.001220703,-0.001220703,,
544.85,12/13/2018,5:20:30 PM,0.664978027,0.024719238,-0.001220703,-0.000915527,,
544.86,12/13/2018,5:20:30 PM,0.654907227,0.024414063,-0.001220703,-0.000610352,,
544.87,12/13/2018,5:20:30 PM,0.650939941,0.024414063,-0.001220703,-0.000610352,,
544.88,12/13/2018,5:20:30 PM,0.65032959,0.024414063,-0.001220703,-0.000610352,,
544.89,12/13/2018,5:20:30 PM,0.650634766,0.024414063,-0.001220703,-0.000610352,,
544.9,12/13/2018,5:20:30 PM,0.650634766,0.024108887,-0.001220703,-0.000305176,,
544.91,12/13/2018,5:20:30 PM,0.650939941,0.023803711,-0.000915527,0,,
544.92,12/13/2018,5:20:30 PM,0.650939941,0.023803711,-0.000915527,0,,
544.93,12/13/2018,5:20:30 PM,0.650939941,0.023803711,-0.000915527,-0.000305176,,
544.94,12/13/2018,5:20:30 PM,0.650939941,0.023803711,-0.000915527,-0.000305176,,
544.95,12/13/2018,5:20:30 PM,0.650939941,0.024108887,-0.000915527,0,,
544.96,12/13/2018,5:20:30 PM,0.651245117,0.024414063,-0.000610352,-0.000305176,,
544.97,12/13/2018,5:20:30 PM,0.651245117,0.024414063,-0.000305176,-0.000305176,,
544.98,12/13/2018,5:20:30 PM,0.650634766,0.024414063,-0.000305176,-0.000305176,,
544.99,12/13/2018,5:20:30 PM,0.647583008,0.024414063,-0.000610352,-0.000610352,,
545,12/13/2018,5:20:31 PM,0.63873291,0.024414063,-0.000610352,-0.000610352,,
545.01,12/13/2018,5:20:31 PM,0.625,0.024414063,-0.000610352,-0.000305176,,
545.02,12/13/2018,5:20:31 PM,0.612182617,0.024414063,-0.000610352,0,,
545.03,12/13/2018,5:20:31 PM,0.604858398,0.024414063,-0.000610352,0.000305176,,
545.04,12/13/2018,5:20:31 PM,0.602416992,0.024414063,-0.000610352,0.000305176,,
545.05,12/13/2018,5:20:31 PM,0.602416992,0.024414063,-0.000610352,0,,
545.06,12/13/2018,5:20:31 PM,0.602722168,0.024414063,-0.000610352,-0.000305176,,
545.07,12/13/2018,5:20:31 PM,0.603027344,0.024719238,-0.000305176,-0.000610352,,
545.08,12/13/2018,5:20:31 PM,0.60333252,0.024719238,-0.000305176,-0.000915527,,
545.09,12/13/2018,5:20:31 PM,0.60333252,0.024719238,-0.000610352,-0.000915527,,
545.1,12/13/2018,5:20:31 PM,0.603027344,0.025634766,-0.000610352,-0.000915527,,
545.11,12/13/2018,5:20:31 PM,0.603027344,0.029907227,-0.000915527,-0.000915527,,
545.12,12/13/2018,5:20:31 PM,0.602416992,0.040588379,-0.000915527,-0.000915527,,
545.13,12/13/2018,5:20:31 PM,0.599975586,0.052185059,-0.001220703,-0.000915527,,
545.14,12/13/2018,5:20:31 PM,0.592651367,0.055236816,-0.001525879,-0.000610352,,
545.15,12/13/2018,5:20:31 PM,0.578308105,0.046691895,-0.001525879,-0.000610352,,
545.16,12/13/2018,5:20:31 PM,0.559387207,0.033874512,-0.000915527,-0.000610352,,
545.17,12/13/2018,5:20:31 PM,0.53894043,0.025634766,-0.000610352,-0.000915527,,
545.18,12/13/2018,5:20:31 PM,0.520629883,0.023193359,-0.000305176,-0.000915527,,
545.19,12/13/2018,5:20:31 PM,0.506286621,0.023498535,-0.000305176,-0.000915527,,
545.2,12/13/2018,5:20:31 PM,0.498657227,0.023803711,-0.000305176,-0.000610352,,
545.21,12/13/2018,5:20:31 PM,0.499267578,0.024108887,-0.000305176,-0.000610352,,
545.22,12/13/2018,5:20:31 PM,0.50994873,0.024108887,-0.000915527,-0.000610352,,
545.23,12/13/2018,5:20:31 PM,0.535583496,0.024108887,-0.001220703,-0.000305176,,
545.24,12/13/2018,5:20:31 PM,0.582885742,0.024108887,-0.001220703,-0.000305176,,
545.25,12/13/2018,5:20:31 PM,0.662841797,0.023803711,-0.001220703,-0.000305176,,
545.26,12/13/2018,5:20:31 PM,0.782775879,0.023803711,-0.001220703,0,,
545.27,12/13/2018,5:20:31 PM,0.935058594,0.024108887,-0.001220703,0,,
545.28,12/13/2018,5:20:31 PM,1.096191406,0.024414063,-0.000610352,0,,
545.29,12/13/2018,5:20:31 PM,1.243896484,0.024719238,-0.000610352,-0.000305176,,
545.3,12/13/2018,5:20:31 PM,1.361694336,0.024719238,-0.001220703,-0.000305176,,
545.31,12/13/2018,5:20:31 PM,1.437683105,0.024719238,-0.001220703,-0.000610352,,
545.32,12/13/2018,5:20:31 PM,1.469421387,0.024719238,-0.000915527,-0.000610352,,
545.33,12/13/2018,5:20:31 PM,1.461181641,0.025024414,-0.000915527,-0.000610352,,
545.34,12/13/2018,5:20:31 PM,1.419677734,0.024719238,-0.000610352,-0.000610352,,
545.35,12/13/2018,5:20:31 PM,1.351013184,0.024414063,-0.000610352,-0.000915527,,
545.36,12/13/2018,5:20:31 PM,1.265258789,0.024414063,-0.000610352,-0.000915527,,
545.37,12/13/2018,5:20:31 PM,1.17767334,0.024414063,-0.000915527,-0.000915527,,
545.38,12/13/2018,5:20:31 PM,1.104431152,0.024414063,-0.001220703,-0.000915527,,
545.39,12/13/2018,5:20:31 PM,1.054077148,0.024414063,-0.001525879,-0.000610352,,
545.4,12/13/2018,5:20:31 PM,1.026916504,0.024719238,-0.001525879,-0.000610352,,
545.41,12/13/2018,5:20:31 PM,1.01776123,0.024414063,-0.001220703,-0.000610352,,
545.42,12/13/2018,5:20:31 PM,1.018676758,0.024108887,-0.001220703,-0.000915527,,
545.43,12/13/2018,5:20:31 PM,1.023864746,0.024108887,-0.000915527,-0.000915527,,
545.44,12/13/2018,5:20:31 PM,1.032714844,0.024108887,-0.000915527,-0.000610352,,
545.45,12/13/2018,5:20:31 PM,1.043701172,0.023803711,-0.000610352,-0.000305176,,
545.46,12/13/2018,5:20:31 PM,1.052246094,0.023803711,-0.000305176,0,,
545.47,12/13/2018,5:20:31 PM,1.051330566,0.023803711,-0.000305176,0.000305176,,
545.48,12/13/2018,5:20:31 PM,1.037902832,0.023803711,-0.000610352,0.000305176,,
545.49,12/13/2018,5:20:31 PM,1.010437012,0.024108887,-0.000915527,0,,
545.5,12/13/2018,5:20:31 PM,0.970153809,0.024414063,-0.000915527,-0.000305176,,
545.51,12/13/2018,5:20:31 PM,0.921020508,0.024414063,-0.001220703,-0.000305176,,
545.52,12/13/2018,5:20:31 PM,0.871887207,0.024719238,-0.001220703,-0.000305176,,
545.53,12/13/2018,5:20:31 PM,0.833435059,0.024719238,-0.001220703,0,,
545.54,12/13/2018,5:20:31 PM,0.814208984,0.024719238,-0.001220703,0,,
545.55,12/13/2018,5:20:31 PM,0.81817627,0.024719238,-0.000915527,-0.000305176,,
545.56,12/13/2018,5:20:31 PM,0.840148926,0.024414063,-0.000915527,-0.000305176,,
545.57,12/13/2018,5:20:31 PM,0.873413086,0.024414063,-0.000915527,-0.000305176,,
545.58,12/13/2018,5:20:31 PM,0.910644531,0.024719238,-0.000610352,-0.000915527,,
545.59,12/13/2018,5:20:31 PM,0.943908691,0.024719238,-0.000610352,-0.001525879,,
545.6,12/13/2018,5:20:31 PM,0.967102051,0.024719238,-0.000610352,-0.001831055,,
545.61,12/13/2018,5:20:31 PM,0.976257324,0.024414063,-0.000915527,-0.001525879,,
545.62,12/13/2018,5:20:31 PM,0.972290039,0.024414063,-0.000915527,-0.000915527,,
545.63,12/13/2018,5:20:31 PM,0.958557129,0.024108887,-0.001220703,-0.000610352,,
545.64,12/13/2018,5:20:31 PM,0.940246582,0.024108887,-0.001525879,-0.000305176,,
545.65,12/13/2018,5:20:31 PM,0.919189453,0.024108887,-0.001831055,-0.000305176,,
545.66,12/13/2018,5:20:31 PM,0.89630127,0.024108887,-0.001831055,-0.000305176,,
545.67,12/13/2018,5:20:31 PM,0.869445801,0.024414063,-0.001220703,-0.000305176,,
545.68,12/13/2018,5:20:31 PM,0.837402344,0.024414063,-0.000915527,-0.000305176,,
545.69,12/13/2018,5:20:31 PM,0.802001953,0.024719238,-0.000610352,-0.000305176,,
545.7,12/13/2018,5:20:31 PM,0.767211914,0.024719238,-0.000610352,-0.000305176,,
545.71,12/13/2018,5:20:31 PM,0.740966797,0.024719238,-0.000610352,-0.000610352,,
545.72,12/13/2018,5:20:31 PM,0.72479248,0.024719238,-0.000610352,-0.000610352,,
545.73,12/13/2018,5:20:31 PM,0.716552734,0.024414063,-0.000305176,-0.000610352,,
545.74,12/13/2018,5:20:31 PM,0.713806152,0.024414063,-0.000305176,-0.000610352,,
545.75,12/13/2018,5:20:31 PM,0.713500977,0.024414063,-0.000305176,-0.000610352,,
545.76,12/13/2018,5:20:31 PM,0.713806152,0.024414063,-0.000305176,-0.000610352,,
545.77,12/13/2018,5:20:31 PM,0.714111328,0.024414063,-0.000610352,-0.000305176,,
545.78,12/13/2018,5:20:31 PM,0.714111328,0.024414063,-0.000915527,-0.000610352,,
545.79,12/13/2018,5:20:31 PM,0.714111328,0.024719238,-0.001220703,-0.000610352,,
545.8,12/13/2018,5:20:31 PM,0.713806152,0.024719238,-0.000915527,-0.000610352,,
545.81,12/13/2018,5:20:31 PM,0.712890625,0.024719238,-0.000915527,-0.000305176,,
545.82,12/13/2018,5:20:31 PM,0.707702637,0.024719238,-0.000610352,-0.000305176,,
545.83,12/13/2018,5:20:31 PM,0.696411133,0.025024414,-0.000610352,-0.000305176,,
545.84,12/13/2018,5:20:31 PM,0.680541992,0.025024414,-0.000610352,-0.000610352,,
545.85,12/13/2018,5:20:31 PM,0.66619873,0.025024414,-0.000610352,-0.000610352,,
545.86,12/13/2018,5:20:31 PM,0.656738281,0.024719238,-0.000610352,-0.000610352,,
545.87,12/13/2018,5:20:31 PM,0.65246582,0.024414063,-0.000610352,-0.000610352,,
545.88,12/13/2018,5:20:31 PM,0.650939941,0.024414063,-0.000610352,-0.000610352,,
545.89,12/13/2018,5:20:31 PM,0.650634766,0.024108887,-0.000915527,-0.000610352,,
545.9,12/13/2018,5:20:31 PM,0.651245117,0.024108887,-0.001525879,-0.000610352,,
545.91,12/13/2018,5:20:31 PM,0.651245117,0.024108887,-0.001525879,-0.000610352,,
545.92,12/13/2018,5:20:31 PM,0.650634766,0.024414063,-0.001220703,-0.000305176,,
545.93,12/13/2018,5:20:31 PM,0.65032959,0.024414063,-0.000915527,-0.000305176,,
545.94,12/13/2018,5:20:31 PM,0.648498535,0.024414063,-0.000610352,-0.000610352,,
545.95,12/13/2018,5:20:31 PM,0.644226074,0.024414063,-0.000305176,-0.000915527,,
545.96,12/13/2018,5:20:31 PM,0.635986328,0.024414063,-0.000610352,-0.000915527,,
545.97,12/13/2018,5:20:31 PM,0.624389648,0.024414063,-0.000915527,-0.000915527,,
545.98,12/13/2018,5:20:31 PM,0.61340332,0.024414063,-0.001220703,-0.000610352,,
545.99,12/13/2018,5:20:31 PM,0.606384277,0.024414063,-0.001220703,-0.000610352,,
546,12/13/2018,5:20:32 PM,0.60333252,0.024414063,-0.000610352,-0.000305176,,
546.01,12/13/2018,5:20:32 PM,0.603027344,0.024414063,-0.000610352,-0.000610352,,
546.02,12/13/2018,5:20:32 PM,0.603027344,0.024414063,-0.000610352,-0.000915527,,
546.03,12/13/2018,5:20:32 PM,0.602722168,0.024719238,-0.000610352,-0.001220703,,
546.04,12/13/2018,5:20:32 PM,0.602416992,0.024719238,-0.000610352,-0.001220703,,
546.05,12/13/2018,5:20:32 PM,0.601196289,0.024719238,-0.000915527,-0.000915527,,
546.06,12/13/2018,5:20:32 PM,0.596923828,0.025024414,-0.000915527,-0.000915527,,
546.07,12/13/2018,5:20:32 PM,0.587158203,0.024719238,-0.001220703,-0.000610352,,
546.08,12/13/2018,5:20:32 PM,0.57220459,0.024719238,-0.001220703,-0.000915527,,
546.09,12/13/2018,5:20:32 PM,0.554199219,0.024719238,-0.001220703,-0.000915527,,
546.1,12/13/2018,5:20:32 PM,0.536193848,0.025024414,-0.000915527,-0.000915527,,
546.11,12/13/2018,5:20:32 PM,0.522155762,0.024719238,-0.000915527,-0.000305176,,
546.12,12/13/2018,5:20:32 PM,0.515136719,0.024719238,-0.000915527,-0.000305176,,
546.13,12/13/2018,5:20:32 PM,0.518493652,0.024719238,-0.000610352,-0.000610352,,
546.14,12/13/2018,5:20:32 PM,0.537109375,0.024414063,-0.000305176,-0.000915527,,
546.15,12/13/2018,5:20:32 PM,0.581665039,0.024414063,0,-0.001220703,,
546.16,12/13/2018,5:20:32 PM,0.661621094,0.024414063,0,-0.001220703,,
546.17,12/13/2018,5:20:32 PM,0.776062012,0.024414063,0.000305176,-0.000610352,,
546.18,12/13/2018,5:20:32 PM,0.914611816,0.024414063,0.000305176,-0.000610352,,
546.19,12/13/2018,5:20:32 PM,1.064147949,0.024414063,0,-0.000305176,,
546.2,12/13/2018,5:20:32 PM,1.207885742,0.024414063,0,-0.000305176,,
546.21,12/13/2018,5:20:32 PM,1.327209473,0.024414063,-0.000610352,-0.000305176,,
546.22,12/13/2018,5:20:32 PM,1.40838623,0.024414063,-0.000610352,0,,
546.23,12/13/2018,5:20:32 PM,1.442871094,0.024719238,-0.000610352,0,,
546.24,12/13/2018,5:20:32 PM,1.431884766,0.024719238,-0.000610352,-0.000305176,,
546.25,12/13/2018,5:20:32 PM,1.381835938,0.024719238,-0.000305176,-0.000610352,,
546.26,12/13/2018,5:20:32 PM,1.304016113,0.024414063,-0.000305176,-0.000610352,,
546.27,12/13/2018,5:20:32 PM,1.214294434,0.024108887,-0.000610352,-0.000610352,,
546.28,12/13/2018,5:20:32 PM,1.129150391,0.023803711,-0.000915527,-0.000610352,,
546.29,12/13/2018,5:20:32 PM,1.06262207,0.024108887,-0.001220703,-0.000305176,,
546.3,12/13/2018,5:20:32 PM,1.025390625,0.024414063,-0.001220703,-0.000305176,,
546.31,12/13/2018,5:20:32 PM,1.015014648,0.024719238,-0.001220703,-0.000305176,,
546.32,12/13/2018,5:20:32 PM,1.018981934,0.024414063,-0.001220703,-0.000610352,,
546.33,12/13/2018,5:20:32 PM,1.026306152,0.024108887,-0.000915527,-0.000915527,,
546.34,12/13/2018,5:20:32 PM,1.031799316,0.023803711,-0.000915527,-0.000915527,,
546.35,12/13/2018,5:20:32 PM,1.033630371,0.023803711,-0.000915527,-0.001220703,,
546.36,12/13/2018,5:20:32 PM,1.031799316,0.024414063,-0.000915527,-0.001220703,,
546.37,12/13/2018,5:20:32 PM,1.025085449,0.025024414,-0.000915527,-0.001220703,,
546.38,12/13/2018,5:20:32 PM,1.012268066,0.02532959,-0.000915527,-0.000915527,,
546.39,12/13/2018,5:20:32 PM,0.990905762,0.024414063,-0.000915527,-0.000610352,,
546.4,12/13/2018,5:20:32 PM,0.961914063,0.023803711,-0.000915527,-0.000305176,,
546.41,12/13/2018,5:20:32 PM,0.926513672,0.023498535,-0.000915527,-0.000305176,,
546.42,12/13/2018,5:20:32 PM,0.888366699,0.024108887,-0.000915527,-0.000610352,,
546.43,12/13/2018,5:20:32 PM,0.854492188,0.024414063,-0.000915527,-0.000610352,,
546.44,12/13/2018,5:20:32 PM,0.832824707,0.024414063,-0.000915527,-0.000610352,,
546.45,12/13/2018,5:20:32 PM,0.82824707,0.024719238,-0.000610352,-0.000610352,,
546.46,12/13/2018,5:20:32 PM,0.842285156,0.024719238,-0.000610352,-0.000610352,,
546.47,12/13/2018,5:20:32 PM,0.871582031,0.024719238,-0.000610352,-0.000610352,,
546.48,12/13/2018,5:20:32 PM,0.907897949,0.024719238,-0.000915527,-0.000610352,,
546.49,12/13/2018,5:20:32 PM,0.942077637,0.024414063,-0.000915527,-0.000610352,,
546.5,12/13/2018,5:20:32 PM,0.96862793,0.024108887,-0.000915527,-0.000610352,,
546.51,12/13/2018,5:20:32 PM,0.984191895,0.024108887,-0.000915527,-0.000305176,,
546.52,12/13/2018,5:20:32 PM,0.987243652,0.024108887,-0.000610352,0,,
546.53,12/13/2018,5:20:32 PM,0.978088379,0.024108887,-0.000305176,0,,
546.54,12/13/2018,5:20:32 PM,0.957336426,0.024108887,-0.000305176,0,,
546.55,12/13/2018,5:20:32 PM,0.928039551,0.024108887,-0.000305176,-0.000305176,,
546.56,12/13/2018,5:20:32 PM,0.892944336,0.024414063,-0.000305176,-0.000610352,,
546.57,12/13/2018,5:20:32 PM,0.856323242,0.024719238,-0.000610352,-0.000915527,,
546.58,12/13/2018,5:20:32 PM,0.824584961,0.024719238,-0.000915527,-0.001220703,,
546.59,12/13/2018,5:20:32 PM,0.799255371,0.024414063,-0.001220703,-0.001220703,,
546.6,12/13/2018,5:20:32 PM,0.778503418,0.024414063,-0.001220703,-0.000915527,,
546.61,12/13/2018,5:20:32 PM,0.758972168,0.024414063,-0.000915527,-0.000915527,,
546.62,12/13/2018,5:20:32 PM,0.738830566,0.024414063,-0.000610352,-0.000915527,,
546.63,12/13/2018,5:20:32 PM,0.718994141,0.024414063,-0.000610352,-0.000915527,,
546.64,12/13/2018,5:20:32 PM,0.700073242,0.024414063,-0.000610352,-0.000610352,,
546.65,12/13/2018,5:20:32 PM,0.684509277,0.024414063,-0.000915527,0,,
546.66,12/13/2018,5:20:32 PM,0.674133301,0.024108887,-0.000915527,0,,
546.67,12/13/2018,5:20:32 PM,0.668945313,0.024108887,-0.000915527,0,,
546.68,12/13/2018,5:20:32 PM,0.666809082,0.024108887,-0.000915527,-0.000305176,,
546.69,12/13/2018,5:20:32 PM,0.666503906,0.024414063,-0.001220703,-0.000305176,,
546.7,12/13/2018,5:20:32 PM,0.666809082,0.024414063,-0.001220703,-0.000610352,,
546.71,12/13/2018,5:20:32 PM,0.666809082,0.024414063,-0.001220703,-0.000610352,,
546.72,12/13/2018,5:20:32 PM,0.664672852,0.024108887,-0.000610352,-0.000610352,,
546.73,12/13/2018,5:20:32 PM,0.659179688,0.024108887,-0.000610352,-0.000610352,,
546.74,12/13/2018,5:20:32 PM,0.650024414,0.024414063,-0.000305176,-0.000610352,,
546.75,12/13/2018,5:20:32 PM,0.638427734,0.026855469,-0.000610352,-0.000610352,,
546.76,12/13/2018,5:20:32 PM,0.627746582,0.030517578,-0.000610352,-0.000915527,,
546.77,12/13/2018,5:20:32 PM,0.621032715,0.031433105,-0.000915527,-0.000915527,,
546.78,12/13/2018,5:20:32 PM,0.618286133,0.029296875,-0.000915527,-0.000915527,,
546.79,12/13/2018,5:20:32 PM,0.617980957,0.026245117,-0.000915527,-0.000915527,,
546.8,12/13/2018,5:20:32 PM,0.618286133,0.024719238,-0.000915527,-0.000915527,,
546.81,12/13/2018,5:20:32 PM,0.618591309,0.024414063,-0.000610352,-0.000915527,,
546.82,12/13/2018,5:20:32 PM,0.618591309,0.024414063,-0.000610352,-0.000610352,,
546.83,12/13/2018,5:20:32 PM,0.618591309,0.024414063,-0.000915527,-0.000610352,,
546.84,12/13/2018,5:20:32 PM,0.618591309,0.024719238,-0.000915527,-0.000305176,,
546.85,12/13/2018,5:20:32 PM,0.618286133,0.024719238,-0.000915527,-0.000305176,,
546.86,12/13/2018,5:20:32 PM,0.618286133,0.024719238,-0.000610352,-0.000305176,,
546.87,12/13/2018,5:20:32 PM,0.618591309,0.024719238,-0.000305176,-0.000610352,,
546.88,12/13/2018,5:20:32 PM,0.61920166,0.025024414,0,-0.000610352,,
546.89,12/13/2018,5:20:32 PM,0.61920166,0.025024414,-0.000305176,-0.001220703,,
546.9,12/13/2018,5:20:32 PM,0.619506836,0.024719238,-0.000305176,-0.001220703,,
546.91,12/13/2018,5:20:32 PM,0.61920166,0.024719238,-0.000610352,-0.000915527,,
546.92,12/13/2018,5:20:32 PM,0.618286133,0.024719238,-0.000915527,-0.000610352,,
546.93,12/13/2018,5:20:32 PM,0.618286133,0.024719238,-0.000915527,-0.000610352,,
546.94,12/13/2018,5:20:32 PM,0.617675781,0.024719238,-0.000915527,-0.000915527,,
546.95,12/13/2018,5:20:32 PM,0.614013672,0.024719238,-0.000610352,-0.001220703,,
546.96,12/13/2018,5:20:32 PM,0.603942871,0.024719238,-0.000915527,-0.001525879,,
546.97,12/13/2018,5:20:32 PM,0.586853027,0.024719238,-0.000915527,-0.001525879,,
546.98,12/13/2018,5:20:32 PM,0.567016602,0.025024414,-0.000915527,-0.001525879,,
546.99,12/13/2018,5:20:32 PM,0.546569824,0.024719238,-0.000915527,-0.000915527,,
547,12/13/2018,5:20:33 PM,0.526123047,0.024719238,-0.000610352,-0.000305176,,
547.01,12/13/2018,5:20:33 PM,0.506896973,0.024414063,-0.000305176,0,,
547.02,12/13/2018,5:20:33 PM,0.491333008,0.024108887,-0.000305176,-0.000305176,,
547.03,12/13/2018,5:20:33 PM,0.484313965,0.024108887,-0.000915527,-0.000305176,,
547.04,12/13/2018,5:20:33 PM,0.490722656,0.024108887,-0.001220703,-0.000610352,,
547.05,12/13/2018,5:20:33 PM,0.51574707,0.024108887,-0.001220703,-0.000915527,,
547.06,12/13/2018,5:20:33 PM,0.564575195,0.024414063,-0.000915527,-0.000915527,,
547.07,12/13/2018,5:20:33 PM,0.642089844,0.024719238,-0.000610352,-0.000915527,,
547.08,12/13/2018,5:20:33 PM,0.751647949,0.024719238,-0.000305176,-0.000610352,,
547.09,12/13/2018,5:20:33 PM,0.888366699,0.025024414,-0.000305176,-0.000305176,,
547.1,12/13/2018,5:20:33 PM,1.039428711,0.024719238,-0.000610352,-0.000305176,,
547.11,12/13/2018,5:20:33 PM,1.184997559,0.024719238,-0.000610352,-0.000305176,,
547.12,12/13/2018,5:20:33 PM,1.301574707,0.024414063,-0.000610352,-0.000305176,,
547.13,12/13/2018,5:20:33 PM,1.374511719,0.024414063,-0.000610352,-0.000610352,,
547.14,12/13/2018,5:20:33 PM,1.403808594,0.024414063,-0.000610352,-0.000610352,,
547.15,12/13/2018,5:20:33 PM,1.395874023,0.024414063,-0.000610352,-0.000610352,,
547.16,12/13/2018,5:20:33 PM,1.356811523,0.024719238,-0.000610352,-0.000610352,,
547.17,12/13/2018,5:20:33 PM,1.292419434,0.024414063,-0.000610352,-0.000610352,,
547.18,12/13/2018,5:20:33 PM,1.211242676,0.024108887,-0.000610352,-0.000305176,,
547.19,12/13/2018,5:20:33 PM,1.125793457,0.023803711,-0.000610352,-0.000305176,,
547.2,12/13/2018,5:20:33 PM,1.04888916,0.023803711,-0.000610352,-0.000610352,,
547.21,12/13/2018,5:20:33 PM,0.986328125,0.023803711,0,-0.000610352,,
547.22,12/13/2018,5:20:33 PM,0.940551758,0.024108887,0.000305176,-0.000610352,,
547.23,12/13/2018,5:20:33 PM,0.911254883,0.024414063,0.000305176,-0.000915527,,
547.24,12/13/2018,5:20:33 PM,0.895385742,0.024719238,-0.000305176,-0.000915527,,
547.25,12/13/2018,5:20:33 PM,0.889587402,0.024719238,-0.000305176,-0.000915527,,
547.26,12/13/2018,5:20:33 PM,0.888977051,0.025024414,-0.000305176,-0.000915527,,
547.27,12/13/2018,5:20:33 PM,0.888977051,0.02532959,0.000305176,-0.000915527,,
547.28,12/13/2018,5:20:33 PM,0.886535645,0.025024414,0.000610352,-0.000915527,,
547.29,12/13/2018,5:20:33 PM,0.877380371,0.024719238,0.000305176,-0.000915527,,
547.3,12/13/2018,5:20:33 PM,0.857543945,0.024108887,0.000305176,-0.000915527,,
547.31,12/13/2018,5:20:33 PM,0.827331543,0.023803711,0,-0.000610352,,
547.32,12/13/2018,5:20:33 PM,0.792541504,0.023803711,-0.000610352,-0.000305176,,
547.33,12/13/2018,5:20:33 PM,0.762634277,0.024108887,-0.000915527,-0.000305176,,
547.34,12/13/2018,5:20:33 PM,0.747375488,0.024108887,-0.001220703,-0.000305176,,
547.35,12/13/2018,5:20:33 PM,0.749816895,0.024414063,-0.001220703,-0.000305176,,
547.36,12/13/2018,5:20:33 PM,0.76965332,0.024719238,-0.000610352,-0.000305176,,
547.37,12/13/2018,5:20:33 PM,0.803833008,0.024719238,-0.000610352,-0.000305176,,
547.38,12/13/2018,5:20:33 PM,0.844726563,0.025024414,-0.000610352,-0.000305176,,
547.39,12/13/2018,5:20:33 PM,0.885925293,0.025024414,-0.000610352,-0.000305176,,
547.4,12/13/2018,5:20:33 PM,0.919494629,0.024719238,-0.000610352,-0.000305176,,
547.41,12/13/2018,5:20:33 PM,0.940551758,0.024719238,-0.000610352,-0.000610352,,
547.42,12/13/2018,5:20:33 PM,0.946960449,0.024719238,-0.000610352,-0.000915527,,
547.43,12/13/2018,5:20:33 PM,0.940856934,0.024414063,-0.000610352,-0.001220703,,
547.44,12/13/2018,5:20:33 PM,0.924682617,0.024414063,-0.000610352,-0.001220703,,
547.45,12/13/2018,5:20:33 PM,0.90057373,0.024414063,-0.000610352,-0.000915527,,
547.46,12/13/2018,5:20:33 PM,0.870666504,0.024414063,-0.000610352,-0.000610352,,
547.47,12/13/2018,5:20:33 PM,0.835876465,0.024414063,-0.000610352,0,,
547.48,12/13/2018,5:20:33 PM,0.797729492,0.024108887,-0.000610352,0.000305176,,
547.49,12/13/2018,5:20:33 PM,0.760803223,0.024108887,-0.000915527,0.000305176,,
547.5,12/13/2018,5:20:33 PM,0.729064941,0.024414063,-0.001220703,0.000305176,,
547.51,12/13/2018,5:20:33 PM,0.704040527,0.024414063,-0.001220703,0,,
547.52,12/13/2018,5:20:33 PM,0.68359375,0.024719238,-0.001220703,-0.000305176,,
547.53,12/13/2018,5:20:33 PM,0.664672852,0.024719238,-0.000915527,-0.000305176,,
547.54,12/13/2018,5:20:33 PM,0.64666748,0.024719238,-0.000610352,-0.000305176,,
547.55,12/13/2018,5:20:33 PM,0.632324219,0.024719238,-0.000305176,-0.000610352,,
547.56,12/13/2018,5:20:33 PM,0.624084473,0.024719238,-0.000305176,-0.000610352,,
547.57,12/13/2018,5:20:33 PM,0.620422363,0.024414063,-0.000305176,-0.000915527,,
547.58,12/13/2018,5:20:33 PM,0.619506836,0.024414063,-0.000305176,-0.000915527,,
547.59,12/13/2018,5:20:33 PM,0.619506836,0.024108887,-0.000305176,-0.001220703,,
547.6,12/13/2018,5:20:33 PM,0.619506836,0.024108887,-0.000305176,-0.001220703,,
547.61,12/13/2018,5:20:33 PM,0.61920166,0.024108887,-0.000610352,-0.000610352,,
547.62,12/13/2018,5:20:33 PM,0.618591309,0.024108887,-0.000610352,-0.000305176,,
547.63,12/13/2018,5:20:33 PM,0.618286133,0.024414063,-0.000915527,-0.000305176,,
547.64,12/13/2018,5:20:33 PM,0.618286133,0.024719238,-0.000610352,-0.000305176,,
547.65,12/13/2018,5:20:33 PM,0.618591309,0.024719238,-0.000610352,-0.000610352,,
547.66,12/13/2018,5:20:33 PM,0.61920166,0.024414063,-0.000610352,-0.000915527,,
547.67,12/13/2018,5:20:33 PM,0.618591309,0.024108887,-0.000610352,-0.000915527,,
547.68,12/13/2018,5:20:33 PM,0.618286133,0.024108887,-0.000610352,-0.000305176,,
547.69,12/13/2018,5:20:33 PM,0.616149902,0.024108887,-0.000610352,-0.000305176,,
547.7,12/13/2018,5:20:33 PM,0.610961914,0.024108887,-0.000915527,-0.000305176,,
547.71,12/13/2018,5:20:33 PM,0.603027344,0.024414063,-0.000915527,-0.000610352,,
547.72,12/13/2018,5:20:33 PM,0.595397949,0.024414063,-0.000915527,-0.001220703,,
547.73,12/13/2018,5:20:33 PM,0.589904785,0.024414063,-0.000915527,-0.001525879,,
547.74,12/13/2018,5:20:33 PM,0.587158203,0.024108887,-0.000915527,-0.001525879,,
547.75,12/13/2018,5:20:33 PM,0.587158203,0.024108887,-0.000915527,-0.001220703,,
547.76,12/13/2018,5:20:33 PM,0.589904785,0.024108887,-0.000915527,-0.000915527,,
547.77,12/13/2018,5:20:33 PM,0.594787598,0.024414063,-0.000610352,-0.000915527,,
547.78,12/13/2018,5:20:33 PM,0.600891113,0.024414063,-0.000305176,-0.000610352,,
547.79,12/13/2018,5:20:33 PM,0.604248047,0.024719238,-0.000305176,-0.000610352,,
547.8,12/13/2018,5:20:33 PM,0.600585938,0.024719238,-0.000305176,-0.000610352,,
547.81,12/13/2018,5:20:33 PM,0.588989258,0.024414063,-0.000305176,-0.000610352,,
547.82,12/13/2018,5:20:33 PM,0.570983887,0.024414063,-0.000305176,-0.000610352,,
547.83,12/13/2018,5:20:33 PM,0.550842285,0.024414063,-0.000305176,-0.000305176,,
547.84,12/13/2018,5:20:33 PM,0.530395508,0.024414063,-0.000610352,-0.000305176,,
547.85,12/13/2018,5:20:33 PM,0.511474609,0.024108887,-0.000915527,-0.000305176,,
547.86,12/13/2018,5:20:33 PM,0.49621582,0.023803711,-0.000915527,-0.000305176,,
547.87,12/13/2018,5:20:33 PM,0.48828125,0.023803711,-0.000915527,-0.000305176,,
547.88,12/13/2018,5:20:33 PM,0.492553711,0.023498535,-0.000610352,-0.000305176,,
547.89,12/13/2018,5:20:33 PM,0.515441895,0.023498535,-0.000610352,-0.000305176,,
547.9,12/13/2018,5:20:33 PM,0.564880371,0.023803711,-0.000915527,-0.000305176,,
547.91,12/13/2018,5:20:33 PM,0.647888184,0.024414063,-0.001220703,-0.000305176,,
547.92,12/13/2018,5:20:33 PM,0.76751709,0.025024414,-0.001220703,-0.000305176,,
547.93,12/13/2018,5:20:33 PM,0.917053223,0.025024414,-0.000610352,-0.000305176,,
547.94,12/13/2018,5:20:33 PM,1.078796387,0.024719238,-0.000305176,-0.000305176,,
547.95,12/13/2018,5:20:33 PM,1.229248047,0.024414063,-0.000305176,-0.000610352,,
547.96,12/13/2018,5:20:33 PM,1.350097656,0.024414063,-0.000305176,-0.000610352,,
547.97,12/13/2018,5:20:33 PM,1.428527832,0.024414063,-0.000610352,-0.000610352,,
547.98,12/13/2018,5:20:33 PM,1.45904541,0.024108887,-0.000610352,-0.000610352,,
547.99,12/13/2018,5:20:33 PM,1.4453125,0.023803711,-0.000610352,-0.000305176,,
548,12/13/2018,5:20:34 PM,1.395568848,0.023803711,-0.000610352,0,,
548.01,12/13/2018,5:20:34 PM,1.321716309,0.024108887,-0.000305176,0,,
548.02,12/13/2018,5:20:34 PM,1.236877441,0.024414063,0,0,,
548.03,12/13/2018,5:20:34 PM,1.153564453,0.024414063,0,-0.000305176,,
548.04,12/13/2018,5:20:34 PM,1.080322266,0.024414063,-0.000305176,-0.000305176,,
548.05,12/13/2018,5:20:34 PM,1.023864746,0.024414063,-0.000305176,-0.000610352,,
548.06,12/13/2018,5:20:34 PM,0.984802246,0.024719238,-0.000305176,-0.000305176,,
548.07,12/13/2018,5:20:34 PM,0.957336426,0.024414063,-0.000305176,0,,
548.08,12/13/2018,5:20:34 PM,0.9375,0.024414063,-0.000305176,0,,
548.09,12/13/2018,5:20:34 PM,0.922851563,0.024414063,-0.000305176,-0.000305176,,
548.1,12/13/2018,5:20:34 PM,0.913696289,0.024414063,-0.000610352,-0.000610352,,
548.11,12/13/2018,5:20:34 PM,0.908813477,0.024414063,-0.000610352,-0.000610352,,
548.12,12/13/2018,5:20:34 PM,0.906677246,0.024414063,-0.000610352,-0.000610352,,
548.13,12/13/2018,5:20:34 PM,0.903320313,0.024414063,-0.000610352,-0.000305176,,
548.14,12/13/2018,5:20:34 PM,0.893554688,0.024414063,-0.000610352,0,,
548.15,12/13/2018,5:20:34 PM,0.871887207,0.024719238,-0.000610352,0,,
548.16,12/13/2018,5:20:34 PM,0.836181641,0.024719238,-0.000610352,0,,
548.17,12/13/2018,5:20:34 PM,0.791931152,0.024719238,-0.000915527,0.000305176,,
548.18,12/13/2018,5:20:34 PM,0.755004883,0.024719238,-0.000915527,0,,
548.19,12/13/2018,5:20:34 PM,0.739135742,0.024719238,-0.000915527,-0.000305176,,
548.2,12/13/2018,5:20:34 PM,0.749816895,0.024719238,-0.000915527,-0.000305176,,
548.21,12/13/2018,5:20:34 PM,0.783081055,0.024719238,-0.000915527,-0.000305176,,
548.22,12/13/2018,5:20:34 PM,0.828552246,0.024719238,-0.000610352,-0.000305176,,
548.23,12/13/2018,5:20:34 PM,0.872802734,0.024719238,-0.000305176,-0.000305176,,
548.24,12/13/2018,5:20:34 PM,0.907287598,0.024719238,-0.000610352,0,,
548.25,12/13/2018,5:20:34 PM,0.930175781,0.024719238,-0.000915527,0.000305176,,
548.26,12/13/2018,5:20:34 PM,0.943603516,0.024414063,-0.000915527,0,,
548.27,12/13/2018,5:20:34 PM,0.948486328,0.024414063,-0.000915527,-0.000305176,,
548.28,12/13/2018,5:20:34 PM,0.945129395,0.024414063,-0.000915527,-0.000915527,,
548.29,12/13/2018,5:20:34 PM,0.933532715,0.024414063,-0.000915527,-0.000915527,,
548.3,12/13/2018,5:20:34 PM,0.913696289,0.024414063,-0.000610352,-0.000610352,,
548.31,12/13/2018,5:20:34 PM,0.885925293,0.024414063,-0.000915527,-0.000305176,,
548.32,12/13/2018,5:20:34 PM,0.850830078,0.024108887,-0.001220703,-0.000305176,,
548.33,12/13/2018,5:20:34 PM,0.811767578,0.024108887,-0.001220703,0,,
548.34,12/13/2018,5:20:34 PM,0.772705078,0.024108887,-0.001220703,0,,
548.35,12/13/2018,5:20:34 PM,0.737304688,0.024414063,-0.001220703,0,,
548.36,12/13/2018,5:20:34 PM,0.70892334,0.024414063,-0.001525879,0,,
548.37,12/13/2018,5:20:34 PM,0.688476563,0.024719238,-0.001525879,0,,
548.38,12/13/2018,5:20:34 PM,0.67565918,0.024414063,-0.001525879,-0.000305176,,
548.39,12/13/2018,5:20:34 PM,0.669555664,0.024414063,-0.001220703,-0.000305176,,
548.4,12/13/2018,5:20:34 PM,0.667114258,0.023803711,-0.000915527,-0.000915527,,
548.41,12/13/2018,5:20:34 PM,0.666503906,0.023803711,-0.000610352,-0.000915527,,
548.42,12/13/2018,5:20:34 PM,0.666809082,0.023803711,-0.000610352,-0.000915527,,
548.43,12/13/2018,5:20:34 PM,0.666809082,0.024108887,-0.000610352,-0.000915527,,
548.44,12/13/2018,5:20:34 PM,0.667114258,0.024414063,-0.000610352,-0.000610352,,
548.45,12/13/2018,5:20:34 PM,0.667114258,0.024414063,-0.000610352,-0.000610352,,
548.46,12/13/2018,5:20:34 PM,0.666809082,0.024414063,-0.000610352,-0.000610352,,
548.47,12/13/2018,5:20:34 PM,0.666503906,0.024414063,-0.000610352,-0.000915527,,
548.48,12/13/2018,5:20:34 PM,0.663757324,0.024414063,-0.000610352,-0.000915527,,
548.49,12/13/2018,5:20:34 PM,0.656433105,0.024108887,-0.000610352,-0.000610352,,
548.5,12/13/2018,5:20:34 PM,0.642089844,0.024108887,-0.001220703,-0.000305176,,
548.51,12/13/2018,5:20:34 PM,0.624389648,0.024108887,-0.001525879,-0.000305176,,
548.52,12/13/2018,5:20:34 PM,0.608215332,0.024108887,-0.001525879,0,,
548.53,12/13/2018,5:20:34 PM,0.596008301,0.024414063,-0.000915527,0,,
548.54,12/13/2018,5:20:34 PM,0.589599609,0.024719238,-0.000305176,0,,
548.55,12/13/2018,5:20:34 PM,0.586853027,0.024719238,-0.000610352,0,,
548.56,12/13/2018,5:20:34 PM,0.586547852,0.024414063,-0.000915527,0,,
548.57,12/13/2018,5:20:34 PM,0.586547852,0.024108887,-0.000915527,0,,
548.58,12/13/2018,5:20:34 PM,0.586547852,0.024108887,-0.000915527,-0.000305176,,
548.59,12/13/2018,5:20:34 PM,0.586547852,0.024108887,-0.000305176,-0.000610352,,
548.6,12/13/2018,5:20:34 PM,0.586547852,0.024108887,-0.000305176,-0.000610352,,
548.61,12/13/2018,5:20:34 PM,0.586547852,0.023498535,-0.000610352,-0.000610352,,
548.62,12/13/2018,5:20:34 PM,0.586242676,0.023498535,-0.000915527,-0.000610352,,
548.63,12/13/2018,5:20:34 PM,0.586242676,0.023498535,-0.001220703,-0.000610352,,
548.64,12/13/2018,5:20:34 PM,0.585021973,0.023803711,-0.001220703,-0.000610352,,
548.65,12/13/2018,5:20:34 PM,0.580444336,0.023803711,-0.001220703,-0.000610352,,
548.66,12/13/2018,5:20:34 PM,0.570068359,0.024108887,-0.000915527,-0.000610352,,
548.67,12/13/2018,5:20:34 PM,0.555114746,0.024108887,-0.000915527,-0.000915527,,
548.68,12/13/2018,5:20:34 PM,0.540466309,0.024108887,-0.000915527,-0.000915527,,
548.69,12/13/2018,5:20:34 PM,0.530090332,0.024108887,-0.000915527,-0.000915527,,
548.7,12/13/2018,5:20:34 PM,0.524291992,0.024414063,-0.000915527,-0.000915527,,
548.71,12/13/2018,5:20:34 PM,0.522460938,0.024719238,-0.000915527,-0.000610352,,
548.72,12/13/2018,5:20:34 PM,0.522460938,0.024719238,-0.000915527,-0.000610352,,
548.73,12/13/2018,5:20:34 PM,0.523986816,0.024414063,-0.000610352,-0.000610352,,
548.74,12/13/2018,5:20:34 PM,0.532531738,0.024414063,-0.000610352,-0.000915527,,
548.75,12/13/2018,5:20:34 PM,0.559997559,0.024414063,-0.000610352,-0.000915527,,
548.76,12/13/2018,5:20:34 PM,0.622558594,0.024108887,-0.000915527,-0.000915527,,
548.77,12/13/2018,5:20:34 PM,0.735473633,0.024108887,-0.000915527,-0.000915527,,
548.78,12/13/2018,5:20:34 PM,0.897521973,0.023803711,-0.000915527,-0.000915527,,
548.79,12/13/2018,5:20:34 PM,1.078491211,0.023803711,-0.000610352,-0.000915527,,
548.8,12/13/2018,5:20:34 PM,1.238708496,0.023803711,-0.000610352,-0.000915527,,
548.81,12/13/2018,5:20:34 PM,1.355895996,0.023803711,-0.000610352,-0.000915527,,
548.82,12/13/2018,5:20:34 PM,1.428527832,0.023498535,-0.000915527,-0.000915527,,
548.83,12/13/2018,5:20:34 PM,1.460266113,0.023498535,-0.000915527,-0.000305176,,
548.84,12/13/2018,5:20:34 PM,1.457519531,0.023803711,-0.000915527,-0.000305176,,
548.85,12/13/2018,5:20:34 PM,1.423950195,0.024108887,-0.000915527,0,,
548.86,12/13/2018,5:20:34 PM,1.365966797,0.024719238,-0.000610352,0,,
548.87,12/13/2018,5:20:34 PM,1.290588379,0.024719238,-0.000610352,0,,
548.88,12/13/2018,5:20:34 PM,1.206970215,0.024719238,-0.000305176,0,,
548.89,12/13/2018,5:20:34 PM,1.129150391,0.024414063,-0.000305176,0,,
548.9,12/13/2018,5:20:34 PM,1.069946289,0.025024414,-0.000305176,0,,
548.91,12/13/2018,5:20:34 PM,1.031494141,0.029296875,-0.000305176,0,,
548.92,12/13/2018,5:20:34 PM,1.008605957,0.041503906,-0.000305176,0,,
548.93,12/13/2018,5:20:34 PM,0.999145508,0.058898926,-0.000610352,0.000305176,,
548.94,12/13/2018,5:20:34 PM,1.00189209,0.071411133,-0.001220703,0,,
548.95,12/13/2018,5:20:34 PM,1.01348877,0.069580078,-0.001220703,0,,
548.96,12/13/2018,5:20:34 PM,1.025695801,0.055541992,-0.001220703,-0.000305176,,
548.97,12/13/2018,5:20:34 PM,1.031799316,0.039367676,-0.001220703,-0.000610352,,
548.98,12/13/2018,5:20:34 PM,1.029968262,0.027770996,-0.000915527,-0.000915527,,
548.99,12/13/2018,5:20:34 PM,1.019287109,0.023498535,-0.000610352,-0.000610352,,
549,12/13/2018,5:20:35 PM,0.998535156,0.023498535,-0.000305176,-0.000610352,,
549.01,12/13/2018,5:20:35 PM,0.965881348,0.024414063,-0.000610352,-0.000305176,,
549.02,12/13/2018,5:20:35 PM,0.924682617,0.024719238,-0.000915527,-0.000305176,,
549.03,12/13/2018,5:20:35 PM,0.880737305,0.024719238,-0.000915527,-0.000305176,,
549.04,12/13/2018,5:20:35 PM,0.842590332,0.024414063,-0.000915527,-0.000610352,,
549.05,12/13/2018,5:20:35 PM,0.821228027,0.024414063,-0.000610352,-0.000610352,,
549.06,12/13/2018,5:20:35 PM,0.823669434,0.024414063,-0.000610352,-0.000305176,,
549.07,12/13/2018,5:20:35 PM,0.847473145,0.024414063,-0.000610352,0,,
549.08,12/13/2018,5:20:35 PM,0.879211426,0.024414063,-0.000610352,-0.000305176,,
549.09,12/13/2018,5:20:35 PM,0.91003418,0.024414063,-0.000610352,-0.000610352,,
549.1,12/13/2018,5:20:35 PM,0.934448242,0.024414063,-0.000610352,-0.000915527,,
549.11,12/13/2018,5:20:35 PM,0.952148438,0.024414063,-0.000610352,-0.000915527,,
549.12,12/13/2018,5:20:35 PM,0.962524414,0.024414063,-0.000610352,-0.000610352,,
549.13,12/13/2018,5:20:35 PM,0.96496582,0.024414063,-0.000305176,-0.000610352,,
549.14,12/13/2018,5:20:35 PM,0.959472656,0.024414063,-0.000305176,-0.000305176,,
549.15,12/13/2018,5:20:35 PM,0.947265625,0.024414063,0,-0.000610352,,
549.16,12/13/2018,5:20:35 PM,0.929870605,0.024414063,0,-0.000915527,,
549.17,12/13/2018,5:20:35 PM,0.910339355,0.024414063,0,-0.000915527,,
549.18,12/13/2018,5:20:35 PM,0.888977051,0.024414063,-0.000305176,-0.000915527,,
549.19,12/13/2018,5:20:35 PM,0.86517334,0.024719238,-0.000610352,-0.000915527,,
549.2,12/13/2018,5:20:35 PM,0.835571289,0.024719238,-0.000610352,-0.000610352,,
549.21,12/13/2018,5:20:35 PM,0.801696777,0.024414063,-0.000610352,-0.000610352,,
549.22,12/13/2018,5:20:35 PM,0.768432617,0.024414063,-0.000610352,-0.000610352,,
549.23,12/13/2018,5:20:35 PM,0.741577148,0.024414063,-0.000915527,-0.000610352,,
549.24,12/13/2018,5:20:35 PM,0.719909668,0.024414063,-0.000915527,-0.000305176,,
549.25,12/13/2018,5:20:35 PM,0.700683594,0.024719238,-0.000915527,-0.000305176,,
549.26,12/13/2018,5:20:35 PM,0.682983398,0.024719238,-0.000915527,-0.000305176,,
549.27,12/13/2018,5:20:35 PM,0.668029785,0.024719238,-0.000915527,-0.000610352,,
549.28,12/13/2018,5:20:35 PM,0.657653809,0.024719238,-0.000610352,-0.000610352,,
549.29,12/13/2018,5:20:35 PM,0.652770996,0.025024414,-0.000305176,-0.000610352,,
549.3,12/13/2018,5:20:35 PM,0.650634766,0.025024414,-0.000305176,-0.000610352,,
549.31,12/13/2018,5:20:35 PM,0.65032959,0.025024414,-0.000305176,-0.000610352,,
549.32,12/13/2018,5:20:35 PM,0.65032959,0.024719238,-0.000610352,-0.000610352,,
549.33,12/13/2018,5:20:35 PM,0.65032959,0.024414063,-0.000610352,-0.000305176,,
549.34,12/13/2018,5:20:35 PM,0.650634766,0.024414063,-0.000610352,-0.000305176,,
549.35,12/13/2018,5:20:35 PM,0.650634766,0.024719238,-0.000610352,-0.000305176,,
549.36,12/13/2018,5:20:35 PM,0.650634766,0.025024414,-0.000610352,-0.000610352,,
549.37,12/13/2018,5:20:35 PM,0.650634766,0.024719238,-0.000610352,-0.000610352,,
549.38,12/13/2018,5:20:35 PM,0.650634766,0.024414063,-0.000915527,-0.000915527,,
549.39,12/13/2018,5:20:35 PM,0.650939941,0.024108887,-0.000915527,-0.000915527,,
549.4,12/13/2018,5:20:35 PM,0.650939941,0.024108887,-0.000915527,-0.000915527,,
549.41,12/13/2018,5:20:35 PM,0.650939941,0.024719238,-0.000915527,-0.000915527,,
549.42,12/13/2018,5:20:35 PM,0.650939941,0.024719238,-0.000610352,-0.000915527,,
549.43,12/13/2018,5:20:35 PM,0.651245117,0.024719238,-0.000610352,-0.000610352,,
549.44,12/13/2018,5:20:35 PM,0.651245117,0.024719238,-0.000610352,-0.000610352,,
549.45,12/13/2018,5:20:35 PM,0.65032959,0.024719238,-0.000610352,-0.000610352,,
549.46,12/13/2018,5:20:35 PM,0.647277832,0.025024414,-0.000305176,-0.000305176,,
549.47,12/13/2018,5:20:35 PM,0.640869141,0.025024414,-0.000305176,-0.000305176,,
549.48,12/13/2018,5:20:35 PM,0.629272461,0.025024414,-0.000610352,-0.000305176,,
549.49,12/13/2018,5:20:35 PM,0.613098145,0.024414063,-0.000610352,-0.000610352,,
549.5,12/13/2018,5:20:35 PM,0.596313477,0.024414063,-0.000610352,-0.000610352,,
549.51,12/13/2018,5:20:35 PM,0.582885742,0.024414063,-0.000305176,-0.000610352,,
549.52,12/13/2018,5:20:35 PM,0.574645996,0.024414063,-0.000610352,-0.000305176,,
549.53,12/13/2018,5:20:35 PM,0.569152832,0.024719238,-0.000915527,-0.000305176,,
549.54,12/13/2018,5:20:35 PM,0.562438965,0.024719238,-0.000915527,-0.000305176,,
549.55,12/13/2018,5:20:35 PM,0.550842285,0.024719238,-0.000915527,-0.000305176,,
549.56,12/13/2018,5:20:35 PM,0.535888672,0.024719238,-0.000915527,-0.000305176,,
549.57,12/13/2018,5:20:35 PM,0.526123047,0.024719238,-0.001220703,-0.000610352,,
549.58,12/13/2018,5:20:35 PM,0.532226563,0.024719238,-0.001220703,-0.000610352,,
549.59,12/13/2018,5:20:35 PM,0.562744141,0.024414063,-0.001220703,-0.000610352,,
549.6,12/13/2018,5:20:35 PM,0.622558594,0.024108887,-0.001220703,-0.000610352,,
549.61,12/13/2018,5:20:35 PM,0.71472168,0.024108887,-0.001220703,-0.000610352,,
549.62,12/13/2018,5:20:35 PM,0.839538574,0.024108887,-0.000915527,-0.000305176,,
549.63,12/13/2018,5:20:35 PM,0.993041992,0.024108887,-0.000915527,-0.000305176,,
549.64,12/13/2018,5:20:35 PM,1.156921387,0.024108887,-0.000915527,-0.000610352,,
549.65,12/13/2018,5:20:35 PM,1.30645752,0.024414063,-0.000915527,-0.000610352,,
549.66,12/13/2018,5:20:35 PM,1.422119141,0.024719238,-0.000915527,-0.000915527,,
549.67,12/13/2018,5:20:35 PM,1.489257813,0.024414063,-0.000915527,-0.001220703,,
549.68,12/13/2018,5:20:35 PM,1.505432129,0.024414063,-0.000915527,-0.001220703,,
549.69,12/13/2018,5:20:35 PM,1.478881836,0.024108887,-0.001220703,-0.000915527,,
549.7,12/13/2018,5:20:35 PM,1.421508789,0.024108887,-0.001220703,-0.000915527,,
549.71,12/13/2018,5:20:35 PM,1.344604492,0.024108887,-0.000915527,-0.000610352,,
549.72,12/13/2018,5:20:35 PM,1.260681152,0.024414063,-0.000610352,-0.000305176,,
549.73,12/13/2018,5:20:35 PM,1.180114746,0.024414063,-0.000305176,0,,
549.74,12/13/2018,5:20:35 PM,1.111450195,0.024414063,-0.000305176,0.000305176,,
549.75,12/13/2018,5:20:35 PM,1.057434082,0.024108887,0,0.000305176,,
549.76,12/13/2018,5:20:35 PM,1.016845703,0.024108887,0,0.000305176,,
549.77,12/13/2018,5:20:35 PM,0.98815918,0.023803711,0,-0.000610352,,
549.78,12/13/2018,5:20:35 PM,0.971069336,0.023803711,-0.000305176,-0.001220703,,
549.79,12/13/2018,5:20:35 PM,0.966796875,0.023803711,-0.000305176,-0.001220703,,
549.8,12/13/2018,5:20:35 PM,0.972900391,0.023498535,-0.000305176,-0.001220703,,
549.81,12/13/2018,5:20:35 PM,0.984191895,0.023193359,-0.000305176,-0.000915527,,
549.82,12/13/2018,5:20:35 PM,0.992736816,0.023498535,-0.000305176,-0.000915527,,
549.83,12/13/2018,5:20:35 PM,0.992126465,0.023803711,-0.000305176,-0.000610352,,
549.84,12/13/2018,5:20:35 PM,0.97869873,0.024414063,-0.000610352,-0.000305176,,
549.85,12/13/2018,5:20:35 PM,0.953674316,0.024414063,-0.000915527,-0.000305176,,
549.86,12/13/2018,5:20:35 PM,0.920410156,0.024414063,-0.000915527,-0.000305176,,
549.87,12/13/2018,5:20:35 PM,0.885620117,0.024414063,-0.001220703,-0.000305176,,
549.88,12/13/2018,5:20:35 PM,0.85723877,0.024414063,-0.001220703,-0.000305176,,
549.89,12/13/2018,5:20:35 PM,0.843811035,0.024719238,-0.001220703,-0.000610352,,
549.9,12/13/2018,5:20:35 PM,0.848083496,0.024719238,-0.000915527,-0.000610352,,
549.91,12/13/2018,5:20:35 PM,0.867614746,0.024414063,-0.000610352,-0.000610352,,
549.92,12/13/2018,5:20:35 PM,0.8984375,0.024108887,-0.000610352,-0.000305176,,
549.93,12/13/2018,5:20:35 PM,0.932922363,0.023803711,-0.000915527,-0.000305176,,
549.94,12/13/2018,5:20:35 PM,0.96496582,0.023803711,-0.000915527,-0.000305176,,
549.95,12/13/2018,5:20:35 PM,0.988464355,0.023498535,-0.000915527,-0.000305176,,
549.96,12/13/2018,5:20:35 PM,0.999755859,0.023498535,-0.000915527,-0.000305176,,
549.97,12/13/2018,5:20:35 PM,0.99822998,0.023498535,-0.000915527,-0.000305176,,
549.98,12/13/2018,5:20:35 PM,0.987243652,0.024108887,-0.000915527,0,,
549.99,12/13/2018,5:20:35 PM,0.969543457,0.024719238,-0.000915527,0,,
550,12/13/2018,5:20:36 PM,0.946960449,0.024719238,-0.001220703,0,,
550.01,12/13/2018,5:20:36 PM,0.920410156,0.024414063,-0.001220703,0,,
550.02,12/13/2018,5:20:36 PM,0.888977051,0.024414063,-0.001220703,-0.000305176,,
550.03,12/13/2018,5:20:36 PM,0.852966309,0.024414063,-0.000915527,-0.000305176,,
550.04,12/13/2018,5:20:36 PM,0.815429688,0.024414063,-0.000610352,-0.000610352,,
550.05,12/13/2018,5:20:36 PM,0.780944824,0.024414063,-0.000305176,-0.000610352,,
550.06,12/13/2018,5:20:36 PM,0.752258301,0.024414063,-0.000305176,-0.000610352,,
550.07,12/13/2018,5:20:36 PM,0.72845459,0.024719238,-0.000610352,-0.000610352,,
550.08,12/13/2018,5:20:36 PM,0.708312988,0.024414063,-0.000610352,-0.000305176,,
550.09,12/13/2018,5:20:36 PM,0.693359375,0.024108887,0,-0.000305176,,
550.1,12/13/2018,5:20:36 PM,0.685119629,0.024108887,0,-0.000305176,,
550.11,12/13/2018,5:20:36 PM,0.682373047,0.024414063,-0.000305176,-0.000305176,,
550.12,12/13/2018,5:20:36 PM,0.682067871,0.024414063,-0.000610352,-0.000610352,,
550.13,12/13/2018,5:20:36 PM,0.682678223,0.024108887,-0.000610352,-0.000610352,,
550.14,12/13/2018,5:20:36 PM,0.682983398,0.024108887,-0.000610352,-0.000305176,,
550.15,12/13/2018,5:20:36 PM,0.682373047,0.024108887,-0.000610352,0,,
550.16,12/13/2018,5:20:36 PM,0.677490234,0.024108887,-0.000610352,0.000305176,,
550.17,12/13/2018,5:20:36 PM,0.666809082,0.023803711,-0.000610352,0,,
550.18,12/13/2018,5:20:36 PM,0.65246582,0.023803711,-0.000305176,-0.000305176,,
550.19,12/13/2018,5:20:36 PM,0.640563965,0.023803711,0,-0.000305176,,
550.2,12/13/2018,5:20:36 PM,0.635070801,0.023803711,-0.000610352,-0.000305176,,
550.21,12/13/2018,5:20:36 PM,0.633544922,0.024414063,-0.000915527,-0.000610352,,
550.22,12/13/2018,5:20:36 PM,0.634460449,0.024414063,-0.001220703,-0.000915527,,
550.23,12/13/2018,5:20:36 PM,0.634765625,0.024719238,-0.001220703,-0.000915527,,
550.24,12/13/2018,5:20:36 PM,0.635375977,0.024719238,-0.001220703,-0.000610352,,
550.25,12/13/2018,5:20:36 PM,0.637817383,0.024719238,-0.000610352,-0.000305176,,
550.26,12/13/2018,5:20:36 PM,0.644226074,0.024719238,-0.000305176,-0.000305176,,
550.27,12/13/2018,5:20:36 PM,0.653686523,0.024414063,-0.000305176,0,,
550.28,12/13/2018,5:20:36 PM,0.66192627,0.024414063,0,0,,
550.29,12/13/2018,5:20:36 PM,0.666503906,0.024414063,-0.000305176,0,,
550.3,12/13/2018,5:20:36 PM,0.666809082,0.024414063,-0.000305176,0.000305176,,
550.31,12/13/2018,5:20:36 PM,0.663757324,0.024414063,-0.000305176,0.000305176,,
550.32,12/13/2018,5:20:36 PM,0.656433105,0.024414063,-0.000305176,0.000305176,,
550.33,12/13/2018,5:20:36 PM,0.643920898,0.024414063,-0.000305176,0,,
550.34,12/13/2018,5:20:36 PM,0.626831055,0.024414063,-0.000305176,0,,
550.35,12/13/2018,5:20:36 PM,0.606994629,0.024414063,0,0,,
550.36,12/13/2018,5:20:36 PM,0.5859375,0.024414063,-0.000305176,0,,
550.37,12/13/2018,5:20:36 PM,0.567626953,0.024414063,-0.000305176,-0.000305176,,
550.38,12/13/2018,5:20:36 PM,0.553588867,0.024414063,-0.000305176,-0.000305176,,
550.39,12/13/2018,5:20:36 PM,0.547485352,0.024414063,-0.000305176,-0.000305176,,
550.4,12/13/2018,5:20:36 PM,0.552062988,0.024719238,-0.000305176,-0.000305176,,
550.41,12/13/2018,5:20:36 PM,0.573730469,0.024719238,-0.000915527,-0.000305176,,
550.42,12/13/2018,5:20:36 PM,0.620727539,0.024719238,-0.000915527,-0.000610352,,
550.43,12/13/2018,5:20:36 PM,0.70098877,0.024719238,-0.000915527,-0.000610352,,
550.44,12/13/2018,5:20:36 PM,0.813293457,0.024719238,-0.000915527,-0.000915527,,
550.45,12/13/2018,5:20:36 PM,0.948486328,0.024719238,-0.000915527,-0.000915527,,
550.46,12/13/2018,5:20:36 PM,1.092529297,0.024414063,-0.000610352,-0.000610352,,
550.47,12/13/2018,5:20:36 PM,1.226501465,0.024414063,-0.000610352,-0.000610352,,
550.48,12/13/2018,5:20:36 PM,1.335449219,0.024414063,-0.000610352,-0.000610352,,
550.49,12/13/2018,5:20:36 PM,1.409606934,0.024414063,-0.000610352,-0.000915527,,
550.5,12/13/2018,5:20:36 PM,1.441955566,0.024414063,-0.000610352,-0.000915527,,
550.51,12/13/2018,5:20:36 PM,1.434326172,0.024414063,-0.000610352,-0.000915527,,
550.52,12/13/2018,5:20:36 PM,1.39251709,0.024414063,-0.000610352,-0.000915527,,
550.53,12/13/2018,5:20:36 PM,1.32598877,0.024414063,-0.000610352,-0.000915527,,
550.54,12/13/2018,5:20:36 PM,1.247253418,0.024414063,-0.000610352,-0.000610352,,
550.55,12/13/2018,5:20:36 PM,1.166687012,0.024719238,-0.000610352,-0.000610352,,
550.56,12/13/2018,5:20:36 PM,1.092834473,0.024719238,-0.000610352,-0.000305176,,
550.57,12/13/2018,5:20:36 PM,1.032409668,0.024719238,-0.000305176,-0.000610352,,
550.58,12/13/2018,5:20:36 PM,0.987243652,0.024414063,-0.000305176,-0.000610352,,
550.59,12/13/2018,5:20:36 PM,0.954284668,0.024414063,-0.000305176,-0.000610352,,
550.6,12/13/2018,5:20:36 PM,0.930175781,0.024719238,-0.000610352,-0.000610352,,
550.61,12/13/2018,5:20:36 PM,0.912780762,0.027160645,-0.000610352,-0.000610352,,
550.62,12/13/2018,5:20:36 PM,0.90057373,0.035095215,-0.000610352,-0.000610352,,
550.63,12/13/2018,5:20:36 PM,0.892944336,0.049438477,-0.000610352,-0.000610352,,
550.64,12/13/2018,5:20:36 PM,0.885925293,0.067749023,-0.000610352,-0.000305176,,
550.65,12/13/2018,5:20:36 PM,0.875244141,0.085449219,-0.000610352,-0.000305176,,
550.66,12/13/2018,5:20:36 PM,0.855407715,0.09552002,-0.000610352,-0.000610352,,
550.67,12/13/2018,5:20:36 PM,0.824890137,0.094604492,-0.000915527,-0.000610352,,
550.68,12/13/2018,5:20:36 PM,0.790710449,0.082397461,-0.000915527,-0.000610352,,
550.69,12/13/2018,5:20:36 PM,0.763244629,0.061950684,-0.001220703,-0.000610352,,
550.7,12/13/2018,5:20:36 PM,0.752258301,0.04119873,-0.001831055,-0.000305176,,
550.71,12/13/2018,5:20:36 PM,0.766906738,0.028076172,-0.001831055,0,,
550.72,12/13/2018,5:20:36 PM,0.805969238,0.023803711,-0.001525879,0.000305176,,
550.73,12/13/2018,5:20:36 PM,0.856323242,0.023803711,-0.001220703,0,,
550.74,12/13/2018,5:20:36 PM,0.903930664,0.024414063,-0.000915527,-0.000305176,,
550.75,12/13/2018,5:20:36 PM,0.941772461,0.024414063,-0.000915527,-0.000305176,,
550.76,12/13/2018,5:20:36 PM,0.96862793,0.024414063,-0.000610352,-0.000610352,,
550.77,12/13/2018,5:20:36 PM,0.985107422,0.024108887,-0.000610352,-0.000610352,,
550.78,12/13/2018,5:20:36 PM,0.987854004,0.023803711,-0.000610352,-0.000915527,,
550.79,12/13/2018,5:20:36 PM,0.974731445,0.023803711,-0.000915527,-0.001220703,,
550.8,12/13/2018,5:20:36 PM,0.947875977,0.024108887,-0.000915527,-0.001220703,,
550.81,12/13/2018,5:20:36 PM,0.91217041,0.024108887,-0.000915527,-0.000915527,,
550.82,12/13/2018,5:20:36 PM,0.874633789,0.024414063,-0.000915527,-0.000610352,,
550.83,12/13/2018,5:20:36 PM,0.841064453,0.024719238,-0.000915527,-0.000305176,,
550.84,12/13/2018,5:20:36 PM,0.812683105,0.024719238,-0.000915527,-0.000305176,,
550.85,12/13/2018,5:20:36 PM,0.788879395,0.024719238,-0.000915527,-0.000305176,,
550.86,12/13/2018,5:20:36 PM,0.767211914,0.024719238,-0.000915527,-0.000305176,,
550.87,12/13/2018,5:20:36 PM,0.747070313,0.024414063,-0.001220703,-0.000305176,,
550.88,12/13/2018,5:20:36 PM,0.727844238,0.023803711,-0.001220703,-0.000305176,,
550.89,12/13/2018,5:20:36 PM,0.710449219,0.023803711,-0.001220703,0,,
550.9,12/13/2018,5:20:36 PM,0.696716309,0.024108887,-0.001220703,0,,
550.91,12/13/2018,5:20:36 PM,0.687866211,0.024414063,-0.001220703,0,,
550.92,12/13/2018,5:20:36 PM,0.683898926,0.024414063,-0.001220703,-0.000305176,,
550.93,12/13/2018,5:20:36 PM,0.682067871,0.024414063,-0.001220703,-0.000305176,,
550.94,12/13/2018,5:20:36 PM,0.679016113,0.024414063,-0.001220703,-0.000305176,,
550.95,12/13/2018,5:20:36 PM,0.67199707,0.024414063,-0.000915527,-0.000305176,,
550.96,12/13/2018,5:20:36 PM,0.660705566,0.024719238,-0.000610352,-0.000305176,,
550.97,12/13/2018,5:20:36 PM,0.649414063,0.02532959,-0.000610352,-0.000305176,,
550.98,12/13/2018,5:20:36 PM,0.640258789,0.025634766,-0.000610352,-0.000610352,,
550.99,12/13/2018,5:20:36 PM,0.635681152,0.025024414,-0.000915527,-0.000610352,,
551,12/13/2018,5:20:37 PM,0.634155273,0.024414063,-0.000915527,-0.000610352,,
551.01,12/13/2018,5:20:37 PM,0.634460449,0.024414063,-0.000915527,-0.000305176,,
551.02,12/13/2018,5:20:37 PM,0.634460449,0.024414063,-0.001220703,-0.000305176,,
551.03,12/13/2018,5:20:37 PM,0.634460449,0.024414063,-0.001220703,-0.000305176,,
551.04,12/13/2018,5:20:37 PM,0.634460449,0.024414063,-0.001220703,-0.000610352,,
551.05,12/13/2018,5:20:37 PM,0.634460449,0.024414063,-0.000915527,-0.000610352,,
551.06,12/13/2018,5:20:37 PM,0.634460449,0.024414063,-0.000610352,-0.000610352,,
551.07,12/13/2018,5:20:37 PM,0.634460449,0.024414063,-0.000610352,-0.000610352,,
551.08,12/13/2018,5:20:37 PM,0.634460449,0.024414063,-0.000305176,-0.000305176,,
551.09,12/13/2018,5:20:37 PM,0.634460449,0.024414063,-0.000305176,0.000305176,,
551.1,12/13/2018,5:20:37 PM,0.632629395,0.024414063,-0.000610352,0.000305176,,
551.11,12/13/2018,5:20:37 PM,0.62713623,0.024108887,-0.000610352,-0.000305176,,
551.12,12/13/2018,5:20:37 PM,0.616455078,0.024108887,-0.000610352,-0.001220703,,
551.13,12/13/2018,5:20:37 PM,0.601196289,0.024108887,-0.000610352,-0.001220703,,
551.14,12/13/2018,5:20:37 PM,0.582885742,0.024414063,-0.000610352,-0.000610352,,
551.15,12/13/2018,5:20:37 PM,0.563964844,0.024414063,-0.000610352,-0.000305176,,
551.16,12/13/2018,5:20:37 PM,0.547180176,0.024414063,-0.000305176,0,,
551.17,12/13/2018,5:20:37 PM,0.534667969,0.024414063,0,-0.000305176,,
551.18,12/13/2018,5:20:37 PM,0.52734375,0.024414063,-0.000305176,-0.000610352,,
551.19,12/13/2018,5:20:37 PM,0.528564453,0.024719238,-0.000305176,-0.000610352,,
551.2,12/13/2018,5:20:37 PM,0.543212891,0.025024414,-0.000305176,-0.000610352,,
551.21,12/13/2018,5:20:37 PM,0.582885742,0.024719238,-0.000305176,-0.000915527,,
551.22,12/13/2018,5:20:37 PM,0.657043457,0.024414063,-0.000305176,-0.000915527,,
551.23,12/13/2018,5:20:37 PM,0.771484375,0.024414063,-0.000610352,-0.001220703,,
551.24,12/13/2018,5:20:37 PM,0.918579102,0.024414063,-0.000915527,-0.001220703,,
551.25,12/13/2018,5:20:37 PM,1.079101563,0.024719238,-0.000915527,-0.001220703,,
551.26,12/13/2018,5:20:37 PM,1.232299805,0.024414063,-0.000915527,-0.000915527,,
551.27,12/13/2018,5:20:37 PM,1.360778809,0.024414063,-0.000305176,-0.000305176,,
551.28,12/13/2018,5:20:37 PM,1.449890137,0.024414063,-0.000305176,-0.000305176,,
551.29,12/13/2018,5:20:37 PM,1.492614746,0.024414063,-0.000305176,-0.000305176,,
551.3,12/13/2018,5:20:37 PM,1.485595703,0.024414063,-0.000305176,-0.000610352,,
551.31,12/13/2018,5:20:37 PM,1.43371582,0.024414063,0,-0.000610352,,
551.32,12/13/2018,5:20:37 PM,1.354064941,0.024719238,0,-0.000610352,,
551.33,12/13/2018,5:20:37 PM,1.265563965,0.024719238,0,-0.000610352,,
551.34,12/13/2018,5:20:37 PM,1.18347168,0.024719238,-0.000305176,-0.000610352,,
551.35,12/13/2018,5:20:37 PM,1.11907959,0.024719238,-0.000305176,-0.000610352,,
551.36,12/13/2018,5:20:37 PM,1.075744629,0.025024414,-0.000305176,-0.000610352,,
551.37,12/13/2018,5:20:37 PM,1.050720215,0.025024414,-0.000305176,-0.000610352,,
551.38,12/13/2018,5:20:37 PM,1.039123535,0.024719238,-0.000305176,0,,
551.39,12/13/2018,5:20:37 PM,1.034851074,0.024719238,-0.000305176,0.000305176,,
551.4,12/13/2018,5:20:37 PM,1.033630371,0.024719238,-0.000610352,0.000305176,,
551.41,12/13/2018,5:20:37 PM,1.032409668,0.025024414,-0.000610352,0,,
551.42,12/13/2018,5:20:37 PM,1.029052734,0.024719238,-0.000610352,-0.000305176,,
551.43,12/13/2018,5:20:37 PM,1.020812988,0.024719238,-0.000610352,-0.000305176,,
551.44,12/13/2018,5:20:37 PM,1.005859375,0.024719238,-0.000610352,-0.000610352,,
551.45,12/13/2018,5:20:37 PM,0.981445313,0.024719238,-0.000610352,-0.000915527,,
551.46,12/13/2018,5:20:37 PM,0.943908691,0.024719238,-0.000915527,-0.000915527,,
551.47,12/13/2018,5:20:37 PM,0.894775391,0.024719238,-0.000915527,-0.000610352,,
551.48,12/13/2018,5:20:37 PM,0.843811035,0.024719238,-0.001220703,-0.000305176,,
551.49,12/13/2018,5:20:37 PM,0.803833008,0.024414063,-0.001220703,-0.000305176,,
551.5,12/13/2018,5:20:37 PM,0.783081055,0.024414063,-0.000915527,-0.000305176,,
551.51,12/13/2018,5:20:37 PM,0.784301758,0.024414063,-0.000915527,-0.000305176,,
551.52,12/13/2018,5:20:37 PM,0.805664063,0.024719238,-0.000915527,-0.000305176,,
551.53,12/13/2018,5:20:37 PM,0.839538574,0.024719238,-0.000915527,0,,
551.54,12/13/2018,5:20:37 PM,0.879211426,0.024719238,-0.000915527,0,,
551.55,12/13/2018,5:20:37 PM,0.919494629,0.024719238,-0.000610352,0.000305176,,
551.56,12/13/2018,5:20:37 PM,0.95703125,0.024719238,-0.000610352,0.000305176,,
551.57,12/13/2018,5:20:37 PM,0.986938477,0.024719238,-0.000305176,0,,
551.58,12/13/2018,5:20:37 PM,1.002502441,0.024719238,-0.000305176,0,,
551.59,12/13/2018,5:20:37 PM,1.000671387,0.024719238,-0.000305176,0,,
551.6,12/13/2018,5:20:37 PM,0.982971191,0.024719238,-0.000610352,0,,
551.61,12/13/2018,5:20:37 PM,0.952758789,0.024719238,-0.000610352,-0.000305176,,
551.62,12/13/2018,5:20:37 PM,0.915527344,0.024414063,-0.000305176,-0.000305176,,
551.63,12/13/2018,5:20:37 PM,0.87677002,0.024414063,0,-0.000610352,,
551.64,12/13/2018,5:20:37 PM,0.840454102,0.024414063,-0.000305176,-0.000915527,,
551.65,12/13/2018,5:20:37 PM,0.809020996,0.024414063,-0.000610352,-0.001220703,,
551.66,12/13/2018,5:20:37 PM,0.780639648,0.024414063,-0.000610352,-0.000915527,,
551.67,12/13/2018,5:20:37 PM,0.752868652,0.024414063,-0.000610352,0,,
551.68,12/13/2018,5:20:37 PM,0.726013184,0.024719238,-0.000610352,0.000610352,,
551.69,12/13/2018,5:20:37 PM,0.703125,0.024719238,-0.000610352,0.000610352,,
551.7,12/13/2018,5:20:37 PM,0.688476563,0.024719238,-0.000915527,0.000610352,,
551.71,12/13/2018,5:20:37 PM,0.682983398,0.025024414,-0.001220703,0.000305176,,
551.72,12/13/2018,5:20:37 PM,0.682067871,0.025024414,-0.001220703,0,,
551.73,12/13/2018,5:20:37 PM,0.682373047,0.024719238,-0.000915527,0,,
551.74,12/13/2018,5:20:37 PM,0.682678223,0.024414063,-0.000915527,0,,
551.75,12/13/2018,5:20:37 PM,0.682983398,0.024414063,-0.000610352,-0.000305176,,
551.76,12/13/2018,5:20:37 PM,0.682983398,0.024414063,-0.000305176,-0.000305176,,
551.77,12/13/2018,5:20:37 PM,0.682983398,0.024414063,-0.000305176,-0.000610352,,
551.78,12/13/2018,5:20:37 PM,0.682983398,0.024108887,-0.000305176,-0.000610352,,
551.79,12/13/2018,5:20:37 PM,0.682983398,0.024108887,-0.000305176,-0.000610352,,
551.8,12/13/2018,5:20:37 PM,0.682678223,0.024108887,-0.000305176,-0.000305176,,
551.81,12/13/2018,5:20:37 PM,0.682067871,0.024108887,-0.000610352,-0.000305176,,
551.82,12/13/2018,5:20:37 PM,0.679016113,0.023803711,-0.000610352,-0.000305176,,
551.83,12/13/2018,5:20:37 PM,0.672302246,0.023498535,-0.000915527,-0.000915527,,
551.84,12/13/2018,5:20:37 PM,0.661621094,0.023498535,-0.000915527,-0.000915527,,
551.85,12/13/2018,5:20:37 PM,0.649719238,0.023803711,-0.000915527,-0.000915527,,
551.86,12/13/2018,5:20:37 PM,0.640258789,0.024108887,-0.000610352,-0.000610352,,
551.87,12/13/2018,5:20:37 PM,0.635375977,0.024414063,-0.000610352,-0.000610352,,
551.88,12/13/2018,5:20:37 PM,0.634460449,0.024414063,-0.000305176,-0.000610352,,
551.89,12/13/2018,5:20:37 PM,0.634765625,0.024108887,-0.000305176,-0.000610352,,
551.9,12/13/2018,5:20:37 PM,0.635070801,0.024108887,-0.000305176,-0.000915527,,
551.91,12/13/2018,5:20:37 PM,0.635375977,0.024108887,-0.000610352,-0.000915527,,
551.92,12/13/2018,5:20:37 PM,0.635375977,0.024108887,-0.000610352,-0.000915527,,
551.93,12/13/2018,5:20:37 PM,0.635375977,0.024108887,-0.000610352,-0.000915527,,
551.94,12/13/2018,5:20:37 PM,0.635070801,0.024108887,-0.000915527,-0.000915527,,
551.95,12/13/2018,5:20:37 PM,0.632629395,0.024108887,-0.000915527,-0.000610352,,
551.96,12/13/2018,5:20:37 PM,0.62713623,0.023803711,-0.001220703,-0.000305176,,
551.97,12/13/2018,5:20:37 PM,0.616455078,0.023498535,-0.000915527,-0.000305176,,
551.98,12/13/2018,5:20:37 PM,0.602416992,0.023498535,-0.000610352,0,,
551.99,12/13/2018,5:20:37 PM,0.590209961,0.023803711,-0.000305176,-0.000305176,,
552,12/13/2018,5:20:38 PM,0.587463379,0.024414063,-0.000305176,-0.000305176,,
552.01,12/13/2018,5:20:38 PM,0.605773926,0.024719238,0,-0.000305176,,
552.02,12/13/2018,5:20:38 PM,0.655212402,0.024719238,-0.000305176,-0.000610352,,
552.03,12/13/2018,5:20:38 PM,0.746154785,0.024719238,-0.000305176,-0.000915527,,
552.04,12/13/2018,5:20:38 PM,0.877685547,0.024719238,-0.000610352,-0.001220703,,
552.05,12/13/2018,5:20:38 PM,1.034851074,0.024719238,-0.000610352,-0.001220703,,
552.06,12/13/2018,5:20:38 PM,1.199645996,0.024719238,-0.000610352,-0.000610352,,
552.07,12/13/2018,5:20:38 PM,1.351013184,0.024719238,-0.000305176,-0.000305176,,
552.08,12/13/2018,5:20:38 PM,1.467285156,0.024719238,-0.000610352,0,,
552.09,12/13/2018,5:20:38 PM,1.535644531,0.024414063,-0.000915527,0,,
552.1,12/13/2018,5:20:38 PM,1.553955078,0.024414063,-0.000915527,0,,
552.11,12/13/2018,5:20:38 PM,1.528320313,0.024414063,-0.000610352,0,,
552.12,12/13/2018,5:20:38 PM,1.467895508,0.024719238,-0.000305176,0,,
552.13,12/13/2018,5:20:38 PM,1.384887695,0.024414063,0,-0.000610352,,
552.14,12/13/2018,5:20:38 PM,1.29486084,0.024414063,0,-0.001220703,,
552.15,12/13/2018,5:20:38 PM,1.21307373,0.024414063,-0.000305176,-0.001525879,,
552.16,12/13/2018,5:20:38 PM,1.147766113,0.024414063,-0.000610352,-0.001220703,,
552.17,12/13/2018,5:20:38 PM,1.099243164,0.024719238,-0.000610352,-0.000610352,,
552.18,12/13/2018,5:20:38 PM,1.065368652,0.024719238,-0.000915527,0,,
552.19,12/13/2018,5:20:38 PM,1.04309082,0.025024414,-0.000915527,0,,
552.2,12/13/2018,5:20:38 PM,1.029663086,0.024719238,-0.000915527,0,,
552.21,12/13/2018,5:20:38 PM,1.025695801,0.024719238,-0.000915527,-0.000610352,,
552.22,12/13/2018,5:20:38 PM,1.031799316,0.024414063,-0.000915527,-0.000610352,,
552.23,12/13/2018,5:20:38 PM,1.044311523,0.024108887,-0.000610352,-0.000610352,,
552.24,12/13/2018,5:20:38 PM,1.0546875,0.024108887,-0.000610352,-0.000610352,,
552.25,12/13/2018,5:20:38 PM,1.055603027,0.024108887,-0.000915527,-0.000610352,,
552.26,12/13/2018,5:20:38 PM,1.042175293,0.024108887,-0.000915527,-0.000915527,,
552.27,12/13/2018,5:20:38 PM,1.012268066,0.024108887,-0.000915527,-0.000915527,,
552.28,12/13/2018,5:20:38 PM,0.970458984,0.024108887,-0.000915527,-0.000915527,,
552.29,12/13/2018,5:20:38 PM,0.924682617,0.024414063,-0.000610352,-0.000915527,,
552.3,12/13/2018,5:20:38 PM,0.885620117,0.024414063,-0.000305176,-0.000915527,,
552.31,12/13/2018,5:20:38 PM,0.864562988,0.024414063,-0.000305176,-0.001220703,,
552.32,12/13/2018,5:20:38 PM,0.865783691,0.024108887,-0.000610352,-0.001220703,,
552.33,12/13/2018,5:20:38 PM,0.885925293,0.024108887,-0.000915527,-0.001220703,,
552.34,12/13/2018,5:20:38 PM,0.918273926,0.024414063,-0.000915527,-0.001220703,,
552.35,12/13/2018,5:20:38 PM,0.955200195,0.024414063,-0.000610352,-0.001220703,,
552.36,12/13/2018,5:20:38 PM,0.988769531,0.024414063,-0.000610352,-0.001220703,,
552.37,12/13/2018,5:20:38 PM,1.012268066,0.024108887,-0.001220703,-0.001220703,,
552.38,12/13/2018,5:20:38 PM,1.020507813,0.023803711,-0.001220703,-0.001220703,,
552.39,12/13/2018,5:20:38 PM,1.013183594,0.023803711,-0.001220703,-0.000915527,,
552.4,12/13/2018,5:20:38 PM,0.995483398,0.024108887,-0.000915527,-0.000610352,,
552.41,12/13/2018,5:20:38 PM,0.97442627,0.024414063,-0.000915527,-0.000305176,,
552.42,12/13/2018,5:20:38 PM,0.953369141,0.024414063,-0.001220703,-0.000305176,,
552.43,12/13/2018,5:20:38 PM,0.932617188,0.024719238,-0.001220703,0,,
552.44,12/13/2018,5:20:38 PM,0.912475586,0.024719238,-0.001220703,0,,
552.45,12/13/2018,5:20:38 PM,0.891113281,0.024719238,-0.000915527,0,,
552.46,12/13/2018,5:20:38 PM,0.866699219,0.024414063,-0.000305176,-0.000305176,,
552.47,12/13/2018,5:20:38 PM,0.838317871,0.024108887,-0.000305176,-0.000305176,,
552.48,12/13/2018,5:20:38 PM,0.80657959,0.023803711,-0.000610352,-0.000305176,,
552.49,12/13/2018,5:20:38 PM,0.774841309,0.024414063,-0.000610352,-0.000305176,,
552.5,12/13/2018,5:20:38 PM,0.747070313,0.024719238,-0.000610352,-0.000305176,,
552.51,12/13/2018,5:20:38 PM,0.725402832,0.025024414,-0.000915527,-0.000305176,,
552.52,12/13/2018,5:20:38 PM,0.709838867,0.024719238,-0.000915527,-0.000305176,,
552.53,12/13/2018,5:20:38 PM,0.700683594,0.024719238,-0.000915527,0,,
552.54,12/13/2018,5:20:38 PM,0.69732666,0.024719238,-0.000915527,0,,
552.55,12/13/2018,5:20:38 PM,0.697021484,0.024719238,-0.000915527,0,,
552.56,12/13/2018,5:20:38 PM,0.697631836,0.024414063,-0.001220703,-0.000305176,,
552.57,12/13/2018,5:20:38 PM,0.697937012,0.024414063,-0.001220703,-0.000610352,,
552.58,12/13/2018,5:20:38 PM,0.698242188,0.024414063,-0.001220703,-0.000915527,,
552.59,12/13/2018,5:20:38 PM,0.698852539,0.024414063,-0.001220703,-0.000915527,,
552.6,12/13/2018,5:20:38 PM,0.698852539,0.024414063,-0.000915527,-0.000915527,,
552.61,12/13/2018,5:20:38 PM,0.698547363,0.024414063,-0.000915527,-0.000610352,,
552.62,12/13/2018,5:20:38 PM,0.698547363,0.024414063,-0.000915527,-0.000610352,,
552.63,12/13/2018,5:20:38 PM,0.698547363,0.024414063,-0.000915527,-0.001220703,,
552.64,12/13/2018,5:20:38 PM,0.698547363,0.024414063,-0.000610352,-0.001525879,,
552.65,12/13/2018,5:20:38 PM,0.698547363,0.024414063,-0.000610352,-0.001525879,,
552.66,12/13/2018,5:20:38 PM,0.698242188,0.024414063,-0.000610352,-0.000915527,,
552.67,12/13/2018,5:20:38 PM,0.698242188,0.025024414,-0.000610352,-0.000915527,,
552.68,12/13/2018,5:20:38 PM,0.698242188,0.028076172,-0.000305176,-0.000915527,,
552.69,12/13/2018,5:20:38 PM,0.698242188,0.035095215,0,-0.001220703,,
552.7,12/13/2018,5:20:38 PM,0.698242188,0.043029785,0,-0.001220703,,
552.71,12/13/2018,5:20:38 PM,0.697021484,0.046081543,-0.000305176,-0.000915527,,
552.72,12/13/2018,5:20:38 PM,0.692749023,0.040588379,-0.000610352,-0.000915527,,
552.73,12/13/2018,5:20:38 PM,0.684204102,0.032043457,-0.000610352,-0.000610352,,
552.74,12/13/2018,5:20:38 PM,0.66986084,0.025939941,-0.000305176,-0.000915527,,
552.75,12/13/2018,5:20:38 PM,0.651245117,0.024108887,-0.000305176,-0.000915527,,
552.76,12/13/2018,5:20:38 PM,0.63079834,0.024108887,-0.000305176,-0.000915527,,
552.77,12/13/2018,5:20:38 PM,0.610961914,0.024108887,-0.000610352,-0.000915527,,
552.78,12/13/2018,5:20:38 PM,0.59387207,0.023803711,-0.000610352,-0.000610352,,
552.79,12/13/2018,5:20:38 PM,0.581359863,0.023803711,-0.000610352,-0.000305176,,
552.8,12/13/2018,5:20:38 PM,0.574645996,0.023803711,-0.000610352,-0.000305176,,
552.81,12/13/2018,5:20:38 PM,0.571899414,0.024414063,-0.000915527,0,,
552.82,12/13/2018,5:20:38 PM,0.575256348,0.024719238,-0.001220703,0,,
552.83,12/13/2018,5:20:38 PM,0.590820313,0.024414063,-0.001220703,0,,
552.84,12/13/2018,5:20:38 PM,0.627441406,0.024108887,-0.000915527,0,,
552.85,12/13/2018,5:20:38 PM,0.695800781,0.023803711,-0.000610352,0,,
552.86,12/13/2018,5:20:38 PM,0.801086426,0.023803711,-0.000915527,-0.000305176,,
552.87,12/13/2018,5:20:38 PM,0.934753418,0.023803711,-0.001220703,-0.000305176,,
552.88,12/13/2018,5:20:38 PM,1.08215332,0.024108887,-0.001220703,-0.000610352,,
552.89,12/13/2018,5:20:38 PM,1.226501465,0.024414063,-0.001220703,-0.000610352,,
552.9,12/13/2018,5:20:38 PM,1.350708008,0.024719238,-0.001220703,-0.000610352,,
552.91,12/13/2018,5:20:38 PM,1.439208984,0.025024414,-0.000915527,-0.000305176,,
552.92,12/13/2018,5:20:38 PM,1.482849121,0.024719238,-0.000610352,-0.000305176,,
552.93,12/13/2018,5:20:38 PM,1.478881836,0.024414063,-0.000610352,-0.000610352,,
552.94,12/13/2018,5:20:38 PM,1.437072754,0.024108887,-0.000610352,-0.000915527,,
552.95,12/13/2018,5:20:38 PM,1.372070313,0.024108887,-0.000610352,-0.000915527,,
552.96,12/13/2018,5:20:38 PM,1.298828125,0.024108887,-0.000305176,-0.000610352,,
552.97,12/13/2018,5:20:38 PM,1.228942871,0.024414063,-0.000305176,-0.000610352,,
552.98,12/13/2018,5:20:38 PM,1.171875,0.024719238,-0.000915527,-0.000610352,,
552.99,12/13/2018,5:20:38 PM,1.130371094,0.024719238,-0.001220703,-0.000610352,,
553,12/13/2018,5:20:39 PM,1.101379395,0.025024414,-0.001525879,-0.000610352,,
553.01,12/13/2018,5:20:39 PM,1.08001709,0.025024414,-0.001220703,-0.000305176,,
553.02,12/13/2018,5:20:39 PM,1.06262207,0.025634766,-0.001220703,0,,
553.03,12/13/2018,5:20:39 PM,1.050109863,0.025939941,-0.000915527,-0.000305176,,
553.04,12/13/2018,5:20:39 PM,1.04675293,0.02532959,-0.000610352,-0.000305176,,
553.05,12/13/2018,5:20:39 PM,1.053771973,0.024719238,-0.000305176,-0.000305176,,
553.06,12/13/2018,5:20:39 PM,1.063842773,0.024719238,0.000305176,-0.000305176,,
553.07,12/13/2018,5:20:39 PM,1.064453125,0.024719238,0.000305176,-0.000305176,,
553.08,12/13/2018,5:20:39 PM,1.048583984,0.024719238,-0.000305176,-0.000610352,,
553.09,12/13/2018,5:20:39 PM,1.015930176,0.024719238,-0.000610352,-0.000610352,,
553.1,12/13/2018,5:20:39 PM,0.970458984,0.024719238,-0.000610352,-0.000610352,,
553.11,12/13/2018,5:20:39 PM,0.92010498,0.024719238,-0.000610352,-0.000610352,,
553.12,12/13/2018,5:20:39 PM,0.874023438,0.024719238,-0.000610352,-0.000610352,,
553.13,12/13/2018,5:20:39 PM,0.841369629,0.024414063,-0.000610352,-0.000610352,,
553.14,12/13/2018,5:20:39 PM,0.830078125,0.024414063,-0.000610352,-0.000610352,,
553.15,12/13/2018,5:20:39 PM,0.840759277,0.024108887,-0.000610352,-0.000610352,,
553.16,12/13/2018,5:20:39 PM,0.867919922,0.024108887,-0.000305176,-0.000305176,,
553.17,12/13/2018,5:20:39 PM,0.903320313,0.024108887,0,0,,
553.18,12/13/2018,5:20:39 PM,0.93963623,0.024108887,0.000305176,0,,
553.19,12/13/2018,5:20:39 PM,0.969543457,0.024414063,0,0,,
553.2,12/13/2018,5:20:39 PM,0.989074707,0.024414063,-0.000305176,-0.000305176,,
553.21,12/13/2018,5:20:39 PM,0.998840332,0.024414063,-0.000305176,-0.000305176,,
553.22,12/13/2018,5:20:39 PM,1.000061035,0.024108887,-0.000610352,-0.000610352,,
553.23,12/13/2018,5:20:39 PM,0.993652344,0.023803711,-0.000610352,-0.000610352,,
553.24,12/13/2018,5:20:39 PM,0.979919434,0.024108887,-0.000610352,-0.000610352,,
553.25,12/13/2018,5:20:39 PM,0.960388184,0.024719238,-0.000610352,-0.000915527,,
553.26,12/13/2018,5:20:39 PM,0.936584473,0.024719238,-0.000610352,-0.000915527,,
553.27,12/13/2018,5:20:39 PM,0.908508301,0.024414063,-0.001220703,-0.000915527,,
553.28,12/13/2018,5:20:39 PM,0.875244141,0.024108887,-0.001220703,-0.000915527,,
553.29,12/13/2018,5:20:39 PM,0.838623047,0.023803711,-0.001220703,-0.000610352,,
553.3,12/13/2018,5:20:39 PM,0.802001953,0.024108887,-0.000915527,-0.000610352,,
553.31,12/13/2018,5:20:39 PM,0.76965332,0.024414063,-0.000305176,-0.000610352,,
553.32,12/13/2018,5:20:39 PM,0.746765137,0.024719238,0,-0.000610352,,
553.33,12/13/2018,5:20:39 PM,0.734558105,0.024719238,0,-0.000610352,,
553.34,12/13/2018,5:20:39 PM,0.73059082,0.024414063,-0.000305176,-0.000610352,,
553.35,12/13/2018,5:20:39 PM,0.730285645,0.024414063,-0.000305176,-0.000610352,,
553.36,12/13/2018,5:20:39 PM,0.73059082,0.024414063,-0.000305176,-0.000610352,,
553.37,12/13/2018,5:20:39 PM,0.730895996,0.024414063,-0.000610352,-0.000610352,,
553.38,12/13/2018,5:20:39 PM,0.730895996,0.024719238,-0.000610352,-0.000610352,,
553.39,12/13/2018,5:20:39 PM,0.730285645,0.024719238,-0.000610352,-0.000610352,,
553.4,12/13/2018,5:20:39 PM,0.727844238,0.025024414,-0.000610352,-0.000305176,,
553.41,12/13/2018,5:20:39 PM,0.721130371,0.024719238,-0.000610352,-0.000305176,,
553.42,12/13/2018,5:20:39 PM,0.71105957,0.024414063,-0.000610352,0,,
553.43,12/13/2018,5:20:39 PM,0.698852539,0.024108887,-0.000610352,0,,
553.44,12/13/2018,5:20:39 PM,0.689086914,0.023803711,-0.000610352,0,,
553.45,12/13/2018,5:20:39 PM,0.683898926,0.023803711,-0.000305176,0,,
553.46,12/13/2018,5:20:39 PM,0.682373047,0.023803711,-0.000305176,-0.000305176,,
553.47,12/13/2018,5:20:39 PM,0.682373047,0.024108887,-0.000305176,-0.000610352,,
553.48,12/13/2018,5:20:39 PM,0.682373047,0.024414063,-0.000610352,-0.000915527,,
553.49,12/13/2018,5:20:39 PM,0.682678223,0.024414063,-0.000915527,-0.000915527,,
553.5,12/13/2018,5:20:39 PM,0.682678223,0.024414063,-0.000915527,-0.000915527,,
553.51,12/13/2018,5:20:39 PM,0.682373047,0.024108887,-0.000915527,-0.000610352,,
553.52,12/13/2018,5:20:39 PM,0.682373047,0.024108887,-0.000915527,-0.000610352,,
553.53,12/13/2018,5:20:39 PM,0.682983398,0.024108887,-0.000915527,-0.000305176,,
553.54,12/13/2018,5:20:39 PM,0.682983398,0.024108887,-0.000915527,0,,
553.55,12/13/2018,5:20:39 PM,0.682373047,0.024414063,-0.000610352,-0.000305176,,
553.56,12/13/2018,5:20:39 PM,0.679016113,0.024108887,-0.000610352,-0.000305176,,
553.57,12/13/2018,5:20:39 PM,0.670776367,0.024108887,-0.000610352,-0.000305176,,
553.58,12/13/2018,5:20:39 PM,0.65612793,0.024108887,-0.000610352,-0.000305176,,
553.59,12/13/2018,5:20:39 PM,0.637817383,0.024414063,-0.000610352,-0.000305176,,
553.6,12/13/2018,5:20:39 PM,0.617980957,0.024414063,-0.000915527,-0.000305176,,
553.61,12/13/2018,5:20:39 PM,0.59967041,0.024108887,-0.001220703,-0.000305176,,
553.62,12/13/2018,5:20:39 PM,0.585021973,0.024108887,-0.001525879,-0.000305176,,
553.63,12/13/2018,5:20:39 PM,0.575561523,0.024108887,-0.001525879,-0.000305176,,
553.64,12/13/2018,5:20:39 PM,0.570983887,0.024108887,-0.001525879,-0.000305176,,
553.65,12/13/2018,5:20:39 PM,0.570068359,0.024108887,-0.001525879,-0.000305176,,
553.66,12/13/2018,5:20:39 PM,0.571594238,0.024108887,-0.001220703,-0.000305176,,
553.67,12/13/2018,5:20:39 PM,0.577392578,0.024108887,-0.001220703,-0.000305176,,
553.68,12/13/2018,5:20:39 PM,0.595092773,0.024108887,-0.001220703,-0.000305176,,
553.69,12/13/2018,5:20:39 PM,0.635070801,0.024108887,-0.000915527,-0.000305176,,
553.7,12/13/2018,5:20:39 PM,0.709228516,0.024108887,-0.000915527,-0.000305176,,
553.71,12/13/2018,5:20:39 PM,0.826721191,0.024414063,-0.001220703,-0.000305176,,
553.72,12/13/2018,5:20:39 PM,0.976867676,0.024414063,-0.001220703,-0.000305176,,
553.73,12/13/2018,5:20:39 PM,1.138305664,0.024719238,-0.001220703,0,,
553.74,12/13/2018,5:20:39 PM,1.288452148,0.025024414,-0.000915527,0,,
553.75,12/13/2018,5:20:39 PM,1.403198242,0.025024414,-0.000305176,0,,
553.76,12/13/2018,5:20:39 PM,1.469421387,0.024719238,0,-0.000305176,,
553.77,12/13/2018,5:20:39 PM,1.487426758,0.024719238,-0.000305176,-0.000305176,,
553.78,12/13/2018,5:20:39 PM,1.465454102,0.024719238,-0.000305176,-0.000305176,,
553.79,12/13/2018,5:20:39 PM,1.41204834,0.024719238,-0.000305176,0,,
553.8,12/13/2018,5:20:39 PM,1.334838867,0.024414063,-0.000305176,0.000305176,,
553.81,12/13/2018,5:20:39 PM,1.244506836,0.024414063,-0.000305176,0.000610352,,
553.82,12/13/2018,5:20:39 PM,1.156311035,0.024108887,-0.000305176,0.000305176,,
553.83,12/13/2018,5:20:39 PM,1.082458496,0.023803711,-0.000305176,0,,
553.84,12/13/2018,5:20:39 PM,1.028442383,0.023498535,-0.000305176,-0.000610352,,
553.85,12/13/2018,5:20:39 PM,0.993041992,0.023498535,-0.000305176,-0.000610352,,
553.86,12/13/2018,5:20:39 PM,0.971679688,0.023803711,-0.000610352,-0.000610352,,
553.87,12/13/2018,5:20:39 PM,0.960083008,0.025024414,-0.000610352,-0.000610352,,
553.88,12/13/2018,5:20:39 PM,0.95489502,0.025939941,-0.000305176,-0.000610352,,
553.89,12/13/2018,5:20:39 PM,0.953674316,0.025634766,0,-0.000610352,,
553.9,12/13/2018,5:20:39 PM,0.953369141,0.024719238,-0.000305176,-0.000610352,,
553.91,12/13/2018,5:20:39 PM,0.950317383,0.024414063,-0.000610352,-0.000915527,,
553.92,12/13/2018,5:20:39 PM,0.940856934,0.024414063,-0.000610352,-0.000915527,,
553.93,12/13/2018,5:20:39 PM,0.919494629,0.024414063,-0.000610352,-0.000915527,,
553.94,12/13/2018,5:20:39 PM,0.884399414,0.024719238,-0.000610352,-0.000610352,,
553.95,12/13/2018,5:20:39 PM,0.841064453,0.024719238,-0.000610352,0,,
553.96,12/13/2018,5:20:39 PM,0.802612305,0.024719238,-0.000610352,0,,
553.97,12/13/2018,5:20:39 PM,0.782470703,0.024414063,-0.000610352,-0.000610352,,
553.98,12/13/2018,5:20:39 PM,0.786743164,0.024414063,-0.000610352,-0.000915527,,
553.99,12/13/2018,5:20:39 PM,0.814208984,0.024414063,-0.001220703,-0.000610352,,
554,12/13/2018,5:20:40 PM,0.857849121,0.024414063,-0.001525879,-0.000305176,,
554.01,12/13/2018,5:20:40 PM,0.904541016,0.024414063,-0.001220703,-0.000305176,,
554.02,12/13/2018,5:20:40 PM,0.944824219,0.024414063,-0.000915527,-0.000610352,,
554.03,12/13/2018,5:20:40 PM,0.9765625,0.024414063,-0.000915527,-0.000610352,,
554.04,12/13/2018,5:20:40 PM,1.001281738,0.024414063,-0.000915527,-0.000610352,,
554.05,12/13/2018,5:20:40 PM,1.016845703,0.024414063,-0.000915527,-0.000305176,,
554.06,12/13/2018,5:20:40 PM,1.018981934,0.024414063,-0.000915527,0,,
554.07,12/13/2018,5:20:40 PM,1.003723145,0.024414063,-0.000610352,0,,
554.08,12/13/2018,5:20:40 PM,0.971374512,0.024719238,-0.000305176,0.000305176,,
554.09,12/13/2018,5:20:40 PM,0.92590332,0.025024414,-0.000305176,0.000305176,,
554.1,12/13/2018,5:20:40 PM,0.877380371,0.025024414,-0.000305176,0,,
554.11,12/13/2018,5:20:40 PM,0.834350586,0.024414063,-0.000305176,-0.000305176,,
554.12,12/13/2018,5:20:40 PM,0.799560547,0.024414063,-0.000305176,-0.000610352,,
554.13,12/13/2018,5:20:40 PM,0.772705078,0.024414063,0,-0.000610352,,
554.14,12/13/2018,5:20:40 PM,0.75012207,0.024108887,0,-0.000610352,,
554.15,12/13/2018,5:20:40 PM,0.729980469,0.024108887,-0.000305176,-0.000610352,,
554.16,12/13/2018,5:20:40 PM,0.71105957,0.024108887,-0.000610352,-0.000610352,,
554.17,12/13/2018,5:20:40 PM,0.695495605,0.024108887,-0.000610352,-0.000610352,,
554.18,12/13/2018,5:20:40 PM,0.68572998,0.024414063,-0.000610352,0,,
554.19,12/13/2018,5:20:40 PM,0.682067871,0.024414063,-0.000610352,0,,
554.2,12/13/2018,5:20:40 PM,0.68145752,0.024719238,-0.000915527,0,,
554.21,12/13/2018,5:20:40 PM,0.681762695,0.024719238,-0.001220703,-0.000305176,,
554.22,12/13/2018,5:20:40 PM,0.682373047,0.025024414,-0.001220703,-0.000610352,,
554.23,12/13/2018,5:20:40 PM,0.682678223,0.025024414,-0.001220703,-0.000610352,,
554.24,12/13/2018,5:20:40 PM,0.682678223,0.024719238,-0.001220703,-0.000610352,,
554.25,12/13/2018,5:20:40 PM,0.682678223,0.024719238,-0.001220703,-0.000915527,,
554.26,12/13/2018,5:20:40 PM,0.682678223,0.024719238,-0.001220703,-0.000915527,,
554.27,12/13/2018,5:20:40 PM,0.682678223,0.024719238,-0.000610352,-0.000915527,,
554.28,12/13/2018,5:20:40 PM,0.682678223,0.025024414,-0.000305176,-0.000915527,,
554.29,12/13/2018,5:20:40 PM,0.682983398,0.024719238,-0.000305176,-0.000610352,,
554.3,12/13/2018,5:20:40 PM,0.682983398,0.024414063,-0.000305176,-0.000610352,,
554.31,12/13/2018,5:20:40 PM,0.683288574,0.023803711,-0.000610352,-0.000305176,,
554.32,12/13/2018,5:20:40 PM,0.68359375,0.023803711,-0.000610352,-0.000305176,,
554.33,12/13/2018,5:20:40 PM,0.683288574,0.023803711,-0.000610352,-0.000610352,,
554.34,12/13/2018,5:20:40 PM,0.68145752,0.024414063,-0.000305176,-0.000915527,,
554.35,12/13/2018,5:20:40 PM,0.676269531,0.024719238,-0.000305176,-0.001220703,,
554.36,12/13/2018,5:20:40 PM,0.667114258,0.025024414,-0.000305176,-0.000915527,,
554.37,12/13/2018,5:20:40 PM,0.655212402,0.025024414,-0.000610352,-0.000610352,,
554.38,12/13/2018,5:20:40 PM,0.643920898,0.025024414,-0.000915527,-0.000305176,,
554.39,12/13/2018,5:20:40 PM,0.637207031,0.024719238,-0.000915527,-0.000305176,,
554.4,12/13/2018,5:20:40 PM,0.634460449,0.024719238,-0.000915527,-0.000305176,,
554.41,12/13/2018,5:20:40 PM,0.632629395,0.025024414,-0.000915527,-0.000305176,,
554.42,12/13/2018,5:20:40 PM,0.628356934,0.025024414,-0.000915527,-0.000305176,,
554.43,12/13/2018,5:20:40 PM,0.61920166,0.024719238,-0.000610352,-0.000610352,,
554.44,12/13/2018,5:20:40 PM,0.604248047,0.024414063,-0.000305176,0,,
554.45,12/13/2018,5:20:40 PM,0.586547852,0.024414063,-0.000305176,0.000305176,,
554.46,12/13/2018,5:20:40 PM,0.571594238,0.024414063,-0.000305176,0,,
554.47,12/13/2018,5:20:40 PM,0.563354492,0.024719238,-0.000610352,0,,
554.48,12/13/2018,5:20:40 PM,0.564575195,0.024719238,-0.000610352,-0.000305176,,
554.49,12/13/2018,5:20:40 PM,0.579833984,0.024719238,-0.000610352,-0.000305176,,
554.5,12/13/2018,5:20:40 PM,0.617675781,0.024719238,-0.000610352,-0.000610352,,
554.51,12/13/2018,5:20:40 PM,0.68939209,0.024719238,-0.000610352,-0.000610352,,
554.52,12/13/2018,5:20:40 PM,0.797119141,0.024719238,-0.000915527,-0.000610352,,
554.53,12/13/2018,5:20:40 PM,0.935668945,0.024719238,-0.000915527,-0.000610352,,
554.54,12/13/2018,5:20:40 PM,1.092529297,0.024719238,-0.000915527,-0.000305176,,
554.55,12/13/2018,5:20:40 PM,1.245727539,0.025634766,-0.000915527,-0.000305176,,
554.56,12/13/2018,5:20:40 PM,1.372680664,0.028076172,-0.000915527,-0.000610352,,
554.57,12/13/2018,5:20:40 PM,1.45690918,0.031433105,-0.000915527,-0.000915527,,
554.58,12/13/2018,5:20:40 PM,1.488952637,0.032043457,-0.000915527,-0.001220703,,
554.59,12/13/2018,5:20:40 PM,1.473693848,0.028991699,-0.000915527,-0.001220703,,
554.6,12/13/2018,5:20:40 PM,1.425476074,0.025634766,-0.000915527,-0.000915527,,
554.61,12/13/2018,5:20:40 PM,1.358032227,0.023803711,-0.000915527,-0.000610352,,
554.62,12/13/2018,5:20:40 PM,1.278991699,0.023803711,-0.000915527,-0.000610352,,
554.63,12/13/2018,5:20:40 PM,1.194152832,0.024414063,-0.000610352,-0.000610352,,
554.64,12/13/2018,5:20:40 PM,1.112670898,0.024719238,-0.000610352,-0.000305176,,
554.65,12/13/2018,5:20:40 PM,1.04888916,0.024719238,-0.000610352,-0.000305176,,
554.66,12/13/2018,5:20:40 PM,1.009521484,0.024719238,-0.000610352,-0.000305176,,
554.67,12/13/2018,5:20:40 PM,0.992431641,0.024719238,-0.000610352,-0.000305176,,
554.68,12/13/2018,5:20:40 PM,0.986633301,0.024719238,-0.000610352,-0.000305176,,
554.69,12/13/2018,5:20:40 PM,0.980834961,0.024719238,-0.000610352,0,,
554.7,12/13/2018,5:20:40 PM,0.969543457,0.024414063,-0.000610352,-0.000305176,,
554.71,12/13/2018,5:20:40 PM,0.953063965,0.024108887,-0.000610352,-0.000610352,,
554.72,12/13/2018,5:20:40 PM,0.938110352,0.024108887,-0.000610352,-0.000915527,,
554.73,12/13/2018,5:20:40 PM,0.927124023,0.024108887,-0.000610352,-0.000915527,,
554.74,12/13/2018,5:20:40 PM,0.916442871,0.024108887,-0.000610352,-0.000915527,,
554.75,12/13/2018,5:20:40 PM,0.900878906,0.024414063,-0.000610352,-0.000915527,,
554.76,12/13/2018,5:20:40 PM,0.874328613,0.024414063,-0.000915527,-0.000915527,,
554.77,12/13/2018,5:20:40 PM,0.838623047,0.024414063,-0.000915527,-0.000305176,,
554.78,12/13/2018,5:20:40 PM,0.805053711,0.024414063,-0.000915527,0,,
554.79,12/13/2018,5:20:40 PM,0.791931152,0.024414063,-0.000915527,0,,
554.8,12/13/2018,5:20:40 PM,0.807495117,0.024719238,-0.000610352,0,,
554.81,12/13/2018,5:20:40 PM,0.845947266,0.024719238,-0.000305176,-0.000305176,,
554.82,12/13/2018,5:20:40 PM,0.894470215,0.024719238,-0.000610352,-0.000305176,,
554.83,12/13/2018,5:20:40 PM,0.940856934,0.024414063,-0.000915527,-0.000610352,,
554.84,12/13/2018,5:20:40 PM,0.97442627,0.024414063,-0.000915527,-0.000610352,,
554.85,12/13/2018,5:20:40 PM,0.993041992,0.024414063,-0.000610352,-0.000915527,,
554.86,12/13/2018,5:20:40 PM,1.000976563,0.024414063,-0.000305176,-0.001220703,,
554.87,12/13/2018,5:20:40 PM,1.00189209,0.024414063,-0.000305176,-0.001525879,,
554.88,12/13/2018,5:20:40 PM,0.997314453,0.024414063,-0.000610352,-0.001525879,,
554.89,12/13/2018,5:20:40 PM,0.984191895,0.024719238,-0.000915527,-0.001220703,,
554.9,12/13/2018,5:20:40 PM,0.958862305,0.024719238,-0.000915527,-0.000915527,,
554.91,12/13/2018,5:20:40 PM,0.918273926,0.024414063,-0.000915527,-0.000610352,,
554.92,12/13/2018,5:20:40 PM,0.867919922,0.024414063,-0.000915527,-0.000305176,,
554.93,12/13/2018,5:20:40 PM,0.818481445,0.024108887,-0.000610352,-0.000305176,,
554.94,12/13/2018,5:20:40 PM,0.779724121,0.024108887,-0.000915527,0,,
554.95,12/13/2018,5:20:40 PM,0.751953125,0.024108887,-0.000915527,0,,
554.96,12/13/2018,5:20:40 PM,0.73059082,0.024108887,-0.000915527,0,,
554.97,12/13/2018,5:20:40 PM,0.71105957,0.024108887,-0.000915527,0,,
554.98,12/13/2018,5:20:40 PM,0.690917969,0.024108887,-0.000610352,-0.000305176,,
554.99,12/13/2018,5:20:40 PM,0.672607422,0.024108887,-0.000610352,-0.000305176,,
555,12/13/2018,5:20:41 PM,0.658874512,0.024108887,-0.000610352,-0.000610352,,
555.01,12/13/2018,5:20:41 PM,0.65246582,0.024108887,-0.000610352,-0.000915527,,
555.02,12/13/2018,5:20:41 PM,0.650634766,0.024414063,-0.000610352,-0.001220703,,
555.03,12/13/2018,5:20:41 PM,0.650939941,0.024719238,-0.000915527,-0.001220703,,
555.04,12/13/2018,5:20:41 PM,0.651550293,0.024719238,-0.000915527,-0.001220703,,
555.05,12/13/2018,5:20:41 PM,0.651550293,0.024414063,-0.000610352,-0.001220703,,
555.06,12/13/2018,5:20:41 PM,0.651855469,0.024414063,-0.000305176,-0.001220703,,
555.07,12/13/2018,5:20:41 PM,0.651855469,0.024108887,-0.000610352,-0.001220703,,
555.08,12/13/2018,5:20:41 PM,0.65246582,0.024108887,-0.000915527,-0.000915527,,
555.09,12/13/2018,5:20:41 PM,0.655822754,0.024414063,-0.000915527,-0.000610352,,
555.1,12/13/2018,5:20:41 PM,0.663452148,0.025024414,-0.000610352,-0.000610352,,
555.11,12/13/2018,5:20:41 PM,0.672912598,0.02532959,0,-0.000610352,,
555.12,12/13/2018,5:20:41 PM,0.680236816,0.02532959,0,-0.000610352,,
555.13,12/13/2018,5:20:41 PM,0.682678223,0.025024414,-0.000305176,0,,
555.14,12/13/2018,5:20:41 PM,0.679931641,0.024414063,-0.000305176,0,,
555.15,12/13/2018,5:20:41 PM,0.671386719,0.024414063,-0.000610352,0.000305176,,
555.16,12/13/2018,5:20:41 PM,0.659484863,0.024414063,-0.000610352,0.000305176,,
555.17,12/13/2018,5:20:41 PM,0.647888184,0.024414063,-0.000610352,0,,
555.18,12/13/2018,5:20:41 PM,0.639648438,0.024414063,-0.000610352,0,,
555.19,12/13/2018,5:20:41 PM,0.635375977,0.024414063,-0.000610352,-0.000305176,,
555.2,12/13/2018,5:20:41 PM,0.633544922,0.024414063,-0.000915527,-0.000305176,,
555.21,12/13/2018,5:20:41 PM,0.634155273,0.024414063,-0.001220703,-0.000305176,,
555.22,12/13/2018,5:20:41 PM,0.634155273,0.024414063,-0.001220703,0,,
555.23,12/13/2018,5:20:41 PM,0.63079834,0.024414063,-0.001220703,0,,
555.24,12/13/2018,5:20:41 PM,0.621948242,0.024108887,-0.000610352,-0.000305176,,
555.25,12/13/2018,5:20:41 PM,0.608215332,0.024108887,-0.000610352,-0.000305176,,
555.26,12/13/2018,5:20:41 PM,0.595703125,0.023803711,-0.000610352,-0.000305176,,
555.27,12/13/2018,5:20:41 PM,0.588378906,0.024108887,-0.000915527,0,,
555.28,12/13/2018,5:20:41 PM,0.586242676,0.025024414,-0.000610352,-0.000305176,,
555.29,12/13/2018,5:20:41 PM,0.586547852,0.025939941,-0.000305176,-0.000305176,,
555.3,12/13/2018,5:20:41 PM,0.589904785,0.025939941,-0.000305176,-0.000305176,,
555.31,12/13/2018,5:20:41 PM,0.599060059,0.025024414,-0.000305176,-0.000305176,,
555.32,12/13/2018,5:20:41 PM,0.620422363,0.024414063,-0.000305176,-0.000305176,,
555.33,12/13/2018,5:20:41 PM,0.660705566,0.024108887,-0.000305176,-0.000610352,,
555.34,12/13/2018,5:20:41 PM,0.729370117,0.024108887,0,-0.000915527,,
555.35,12/13/2018,5:20:41 PM,0.832519531,0.024108887,0,-0.000915527,,
555.36,12/13/2018,5:20:41 PM,0.972900391,0.024414063,-0.000305176,-0.000915527,,
555.37,12/13/2018,5:20:41 PM,1.138000488,0.024719238,-0.000610352,-0.000915527,,
555.38,12/13/2018,5:20:41 PM,1.297912598,0.024719238,-0.001220703,-0.000915527,,
555.39,12/13/2018,5:20:41 PM,1.423950195,0.024414063,-0.001220703,-0.000915527,,
555.4,12/13/2018,5:20:41 PM,1.500244141,0.024414063,-0.001220703,-0.000915527,,
555.41,12/13/2018,5:20:41 PM,1.52557373,0.024719238,-0.000915527,-0.000915527,,
555.42,12/13/2018,5:20:41 PM,1.508178711,0.025024414,-0.000915527,-0.001220703,,
555.43,12/13/2018,5:20:41 PM,1.459960938,0.024719238,-0.000915527,-0.001220703,,
555.44,12/13/2018,5:20:41 PM,1.392822266,0.024719238,-0.000915527,-0.000915527,,
555.45,12/13/2018,5:20:41 PM,1.317749023,0.024414063,-0.000305176,-0.000305176,,
555.46,12/13/2018,5:20:41 PM,1.243896484,0.024108887,-0.000305176,0,,
555.47,12/13/2018,5:20:41 PM,1.178283691,0.024108887,0,0.000305176,,
555.48,12/13/2018,5:20:41 PM,1.125183105,0.024108887,0,0.000305176,,
555.49,12/13/2018,5:20:41 PM,1.086425781,0.024414063,0,0.000305176,,
555.5,12/13/2018,5:20:41 PM,1.060791016,0.024719238,-0.000305176,0.000305176,,
555.51,12/13/2018,5:20:41 PM,1.047668457,0.024719238,-0.000610352,0,,
555.52,12/13/2018,5:20:41 PM,1.047363281,0.025024414,-0.000610352,0,,
555.53,12/13/2018,5:20:41 PM,1.057128906,0.025024414,-0.000915527,-0.000610352,,
555.54,12/13/2018,5:20:41 PM,1.06842041,0.025024414,-0.000915527,-0.000915527,,
555.55,12/13/2018,5:20:41 PM,1.073303223,0.025024414,-0.000915527,-0.000915527,,
555.56,12/13/2018,5:20:41 PM,1.06628418,0.024719238,-0.000305176,-0.000915527,,
555.57,12/13/2018,5:20:41 PM,1.047058105,0.024719238,-0.000305176,-0.000915527,,
555.58,12/13/2018,5:20:41 PM,1.015319824,0.024719238,-0.000610352,-0.000610352,,
555.59,12/13/2018,5:20:41 PM,0.973510742,0.024719238,-0.000610352,-0.000305176,,
555.6,12/13/2018,5:20:41 PM,0.926513672,0.024719238,-0.000610352,-0.000305176,,
555.61,12/13/2018,5:20:41 PM,0.885925293,0.024719238,-0.000610352,0,,
555.62,12/13/2018,5:20:41 PM,0.863342285,0.024719238,-0.000610352,0,,
555.63,12/13/2018,5:20:41 PM,0.862731934,0.024719238,-0.000610352,0,,
555.64,12/13/2018,5:20:41 PM,0.881652832,0.024719238,-0.000610352,0,,
555.65,12/13/2018,5:20:41 PM,0.913085938,0.024719238,-0.000610352,0,,
555.66,12/13/2018,5:20:41 PM,0.946655273,0.024719238,-0.000610352,-0.000305176,,
555.67,12/13/2018,5:20:41 PM,0.975036621,0.024414063,-0.000915527,-0.000610352,,
555.68,12/13/2018,5:20:41 PM,0.998535156,0.024414063,-0.001220703,-0.000610352,,
555.69,12/13/2018,5:20:41 PM,1.018371582,0.024414063,-0.001525879,-0.000610352,,
555.7,12/13/2018,5:20:41 PM,1.031799316,0.024414063,-0.001525879,-0.000610352,,
555.71,12/13/2018,5:20:41 PM,1.031188965,0.024414063,-0.000915527,-0.000610352,,
555.72,12/13/2018,5:20:41 PM,1.013793945,0.024414063,-0.000610352,-0.000610352,,
555.73,12/13/2018,5:20:41 PM,0.983886719,0.024414063,-0.000610352,-0.000610352,,
555.74,12/13/2018,5:20:41 PM,0.946350098,0.024414063,-0.000610352,-0.000305176,,
555.75,12/13/2018,5:20:41 PM,0.906066895,0.024719238,-0.000610352,-0.000305176,,
555.76,12/13/2018,5:20:41 PM,0.86517334,0.024719238,-0.000915527,0,,
555.77,12/13/2018,5:20:41 PM,0.825500488,0.024414063,-0.000915527,-0.000305176,,
555.78,12/13/2018,5:20:41 PM,0.790100098,0.024108887,-0.001220703,-0.000915527,,
555.79,12/13/2018,5:20:41 PM,0.76171875,0.024108887,-0.001220703,-0.000915527,,
555.8,12/13/2018,5:20:41 PM,0.7421875,0.024108887,-0.001220703,-0.000610352,,
555.81,12/13/2018,5:20:41 PM,0.732421875,0.024108887,-0.000915527,-0.000610352,,
555.82,12/13/2018,5:20:41 PM,0.729980469,0.024108887,-0.000915527,-0.000610352,,
555.83,12/13/2018,5:20:41 PM,0.729980469,0.023803711,-0.000915527,-0.000610352,,
555.84,12/13/2018,5:20:41 PM,0.730285645,0.023803711,-0.000915527,-0.000610352,,
555.85,12/13/2018,5:20:41 PM,0.729980469,0.023803711,-0.000610352,-0.000305176,,
555.86,12/13/2018,5:20:41 PM,0.729980469,0.024108887,-0.000610352,-0.000610352,,
555.87,12/13/2018,5:20:41 PM,0.730285645,0.024108887,-0.000610352,-0.000610352,,
555.88,12/13/2018,5:20:41 PM,0.729980469,0.024108887,-0.000305176,-0.000610352,,
555.89,12/13/2018,5:20:41 PM,0.726928711,0.024108887,-0.000610352,-0.000305176,,
555.9,12/13/2018,5:20:41 PM,0.717773438,0.024414063,-0.000610352,0,,
555.91,12/13/2018,5:20:41 PM,0.702819824,0.024719238,-0.000610352,0,,
555.92,12/13/2018,5:20:41 PM,0.686950684,0.024414063,-0.000610352,0,,
555.93,12/13/2018,5:20:41 PM,0.675354004,0.024414063,-0.000915527,0.000305176,,
555.94,12/13/2018,5:20:41 PM,0.669250488,0.024108887,-0.000915527,0.000305176,,
555.95,12/13/2018,5:20:41 PM,0.666809082,0.024108887,-0.001220703,0.000305176,,
555.96,12/13/2018,5:20:41 PM,0.66619873,0.024719238,-0.001220703,-0.000305176,,
555.97,12/13/2018,5:20:41 PM,0.66619873,0.025024414,-0.000915527,-0.000915527,,
555.98,12/13/2018,5:20:41 PM,0.666503906,0.02532959,-0.000610352,-0.000610352,,
555.99,12/13/2018,5:20:41 PM,0.666503906,0.02532959,-0.000610352,-0.000305176,,
556,12/13/2018,5:20:42 PM,0.66619873,0.025024414,-0.000610352,-0.000305176,,
556.01,12/13/2018,5:20:42 PM,0.66619873,0.025024414,-0.000610352,-0.000610352,,
556.02,12/13/2018,5:20:42 PM,0.666809082,0.024719238,-0.000610352,-0.000915527,,
556.03,12/13/2018,5:20:42 PM,0.666809082,0.024414063,-0.000610352,-0.000915527,,
556.04,12/13/2018,5:20:42 PM,0.666503906,0.024414063,-0.000305176,-0.000915527,,
556.05,12/13/2018,5:20:42 PM,0.665893555,0.024719238,-0.000305176,-0.000610352,,
556.06,12/13/2018,5:20:42 PM,0.662536621,0.025024414,-0.000305176,-0.000610352,,
556.07,12/13/2018,5:20:42 PM,0.654907227,0.02532959,-0.000305176,-0.000610352,,
556.08,12/13/2018,5:20:42 PM,0.641479492,0.025024414,-0.000305176,-0.000610352,,
556.09,12/13/2018,5:20:42 PM,0.624084473,0.025024414,-0.000305176,-0.000610352,,
556.1,12/13/2018,5:20:42 PM,0.604858398,0.025024414,0,-0.000610352,,
556.11,12/13/2018,5:20:42 PM,0.586547852,0.025024414,0,-0.000305176,,
556.12,12/13/2018,5:20:42 PM,0.571594238,0.024719238,-0.000305176,-0.000305176,,
556.13,12/13/2018,5:20:42 PM,0.561523438,0.024414063,-0.000305176,-0.000305176,,
556.14,12/13/2018,5:20:42 PM,0.556945801,0.024414063,-0.000610352,-0.000305176,,
556.15,12/13/2018,5:20:42 PM,0.559997559,0.024719238,-0.000915527,-0.000305176,,
556.16,12/13/2018,5:20:42 PM,0.573120117,0.025024414,-0.000915527,-0.000305176,,
556.17,12/13/2018,5:20:42 PM,0.605773926,0.025024414,-0.000915527,0,,
556.18,12/13/2018,5:20:42 PM,0.672912598,0.025024414,-0.000915527,0,,
556.19,12/13/2018,5:20:42 PM,0.783996582,0.024719238,-0.000610352,0,,
556.2,12/13/2018,5:20:42 PM,0.933837891,0.024414063,-0.000610352,0,,
556.21,12/13/2018,5:20:42 PM,1.10748291,0.024414063,-0.000610352,0,,
556.22,12/13/2018,5:20:42 PM,1.28112793,0.024414063,-0.000610352,-0.000305176,,
556.23,12/13/2018,5:20:42 PM,1.426086426,0.024414063,-0.000610352,-0.000610352,,
556.24,12/13/2018,5:20:42 PM,1.522216797,0.024414063,-0.000610352,-0.000915527,,
556.25,12/13/2018,5:20:42 PM,1.561889648,0.024719238,-0.000305176,-0.000915527,,
556.26,12/13/2018,5:20:42 PM,1.546630859,0.024719238,-0.000305176,-0.000610352,,
556.27,12/13/2018,5:20:42 PM,1.489868164,0.024719238,-0.000305176,-0.000305176,,
556.28,12/13/2018,5:20:42 PM,1.407165527,0.024719238,-0.000610352,-0.000305176,,
556.29,12/13/2018,5:20:42 PM,1.315307617,0.024719238,-0.000610352,-0.000610352,,
556.3,12/13/2018,5:20:42 PM,1.230163574,0.024719238,-0.000610352,-0.000610352,,
556.31,12/13/2018,5:20:42 PM,1.161804199,0.024414063,-0.000610352,-0.000610352,,
556.32,12/13/2018,5:20:42 PM,1.112365723,0.024414063,-0.000305176,-0.000610352,,
556.33,12/13/2018,5:20:42 PM,1.079711914,0.024414063,-0.000305176,-0.000610352,,
556.34,12/13/2018,5:20:42 PM,1.057739258,0.024719238,0,-0.000915527,,
556.35,12/13/2018,5:20:42 PM,1.041259766,0.025024414,-0.000305176,-0.000915527,,
556.36,12/13/2018,5:20:42 PM,1.030578613,0.024719238,-0.000305176,-0.000915527,,
556.37,12/13/2018,5:20:42 PM,1.027526855,0.024719238,-0.000610352,-0.000915527,,
556.38,12/13/2018,5:20:42 PM,1.032104492,0.024719238,-0.000610352,-0.000915527,,
556.39,12/13/2018,5:20:42 PM,1.03729248,0.025024414,-0.000610352,-0.000610352,,
556.4,12/13/2018,5:20:42 PM,1.03515625,0.025024414,-0.000610352,0,,
556.41,12/13/2018,5:20:42 PM,1.021118164,0.024719238,-0.000610352,0,,
556.42,12/13/2018,5:20:42 PM,0.994567871,0.024719238,-0.000915527,0,,
556.43,12/13/2018,5:20:42 PM,0.95916748,0.024414063,-0.000915527,-0.000610352,,
556.44,12/13/2018,5:20:42 PM,0.920410156,0.024414063,-0.000610352,-0.000610352,,
556.45,12/13/2018,5:20:42 PM,0.885925293,0.024414063,-0.000305176,-0.000610352,,
556.46,12/13/2018,5:20:42 PM,0.863647461,0.024414063,-0.000305176,-0.000610352,,
556.47,12/13/2018,5:20:42 PM,0.86151123,0.024414063,0,-0.000610352,,
556.48,12/13/2018,5:20:42 PM,0.87890625,0.024414063,-0.000305176,-0.000305176,,
556.49,12/13/2018,5:20:42 PM,0.910339355,0.024719238,-0.000610352,0,,
556.5,12/13/2018,5:20:42 PM,0.946655273,0.025024414,-0.000915527,-0.000305176,,
556.51,12/13/2018,5:20:42 PM,0.97869873,0.025024414,-0.001220703,-0.000610352,,
556.52,12/13/2018,5:20:42 PM,1.000671387,0.025024414,-0.001525879,-0.000915527,,
556.53,12/13/2018,5:20:42 PM,1.011657715,0.024719238,-0.001831055,-0.000610352,,
556.54,12/13/2018,5:20:42 PM,1.011962891,0.024719238,-0.001831055,-0.000305176,,
556.55,12/13/2018,5:20:42 PM,1.00189209,0.024719238,-0.001831055,0,,
556.56,12/13/2018,5:20:42 PM,0.979614258,0.024719238,-0.001220703,-0.000305176,,
556.57,12/13/2018,5:20:42 PM,0.948181152,0.024719238,-0.000915527,-0.000610352,,
556.58,12/13/2018,5:20:42 PM,0.915527344,0.024108887,-0.000610352,-0.000610352,,
556.59,12/13/2018,5:20:42 PM,0.888061523,0.023803711,-0.000915527,-0.000610352,,
556.6,12/13/2018,5:20:42 PM,0.865783691,0.023803711,-0.001220703,-0.000610352,,
556.61,12/13/2018,5:20:42 PM,0.84564209,0.023803711,-0.001220703,-0.000610352,,
556.62,12/13/2018,5:20:42 PM,0.824890137,0.024108887,-0.001220703,-0.000610352,,
556.63,12/13/2018,5:20:42 PM,0.804748535,0.024414063,-0.001220703,-0.000915527,,
556.64,12/13/2018,5:20:42 PM,0.783996582,0.024719238,-0.001220703,-0.001525879,,
556.65,12/13/2018,5:20:42 PM,0.76385498,0.024719238,-0.000915527,-0.001525879,,
556.66,12/13/2018,5:20:42 PM,0.744628906,0.024414063,-0.000915527,-0.000915527,,
556.67,12/13/2018,5:20:42 PM,0.72845459,0.024414063,-0.000915527,-0.000305176,,
556.68,12/13/2018,5:20:42 PM,0.718383789,0.024414063,-0.000610352,-0.000305176,,
556.69,12/13/2018,5:20:42 PM,0.71472168,0.024414063,-0.000305176,-0.000305176,,
556.7,12/13/2018,5:20:42 PM,0.714111328,0.024414063,-0.000610352,-0.000610352,,
556.71,12/13/2018,5:20:42 PM,0.714111328,0.024414063,-0.000915527,-0.000610352,,
556.72,12/13/2018,5:20:42 PM,0.714416504,0.024414063,-0.001220703,-0.000610352,,
556.73,12/13/2018,5:20:42 PM,0.714111328,0.024414063,-0.001525879,-0.000610352,,
556.74,12/13/2018,5:20:42 PM,0.712585449,0.024414063,-0.001525879,-0.000610352,,
556.75,12/13/2018,5:20:42 PM,0.707092285,0.024414063,-0.001220703,-0.000305176,,
556.76,12/13/2018,5:20:42 PM,0.69732666,0.024108887,-0.000915527,-0.000305176,,
556.77,12/13/2018,5:20:42 PM,0.685119629,0.024108887,-0.000610352,0,,
556.78,12/13/2018,5:20:42 PM,0.675048828,0.023803711,-0.000305176,0,,
556.79,12/13/2018,5:20:42 PM,0.668945313,0.023803711,-0.000305176,-0.000305176,,
556.8,12/13/2018,5:20:42 PM,0.666809082,0.023803711,-0.000610352,-0.000915527,,
556.81,12/13/2018,5:20:42 PM,0.666503906,0.023803711,-0.000610352,-0.000915527,,
556.82,12/13/2018,5:20:42 PM,0.666809082,0.024108887,-0.000610352,-0.000610352,,
556.83,12/13/2018,5:20:42 PM,0.667114258,0.023803711,-0.000610352,-0.000305176,,
556.84,12/13/2018,5:20:42 PM,0.667114258,0.023803711,-0.000610352,-0.000610352,,
556.85,12/13/2018,5:20:42 PM,0.666809082,0.023803711,-0.000610352,-0.000610352,,
556.86,12/13/2018,5:20:42 PM,0.665893555,0.023803711,-0.000610352,-0.000915527,,
556.87,12/13/2018,5:20:42 PM,0.662536621,0.024108887,-0.000610352,-0.000915527,,
556.88,12/13/2018,5:20:42 PM,0.654907227,0.024108887,-0.000305176,-0.000915527,,
556.89,12/13/2018,5:20:42 PM,0.641784668,0.024414063,0,-0.000610352,,
556.9,12/13/2018,5:20:42 PM,0.624694824,0.024414063,0.000305176,-0.000915527,,
556.91,12/13/2018,5:20:42 PM,0.608215332,0.024719238,0,-0.001220703,,
556.92,12/13/2018,5:20:42 PM,0.596313477,0.024414063,-0.000305176,-0.001220703,,
556.93,12/13/2018,5:20:42 PM,0.589904785,0.024414063,-0.000915527,-0.000915527,,
556.94,12/13/2018,5:20:42 PM,0.586853027,0.024414063,-0.001220703,-0.000610352,,
556.95,12/13/2018,5:20:42 PM,0.584106445,0.024414063,-0.001220703,-0.000305176,,
556.96,12/13/2018,5:20:42 PM,0.576477051,0.024414063,-0.000915527,-0.000305176,,
556.97,12/13/2018,5:20:42 PM,0.562438965,0.024414063,-0.000610352,-0.000610352,,
556.98,12/13/2018,5:20:42 PM,0.54473877,0.024719238,-0.000610352,-0.000915527,,
556.99,12/13/2018,5:20:42 PM,0.529174805,0.024414063,-0.000610352,-0.001220703,,
557,12/13/2018,5:20:43 PM,0.520629883,0.024414063,-0.000610352,-0.001220703,,
557.01,12/13/2018,5:20:43 PM,0.523986816,0.024414063,-0.000305176,-0.001220703,,
557.02,12/13/2018,5:20:43 PM,0.545654297,0.024719238,-0.000305176,-0.000915527,,
557.03,12/13/2018,5:20:43 PM,0.592651367,0.024719238,-0.000305176,-0.000915527,,
557.04,12/13/2018,5:20:43 PM,0.673828125,0.024414063,-0.000610352,-0.001220703,,
557.05,12/13/2018,5:20:43 PM,0.792236328,0.024108887,-0.000610352,-0.001220703,,
557.06,12/13/2018,5:20:43 PM,0.942077637,0.024108887,-0.000610352,-0.001220703,,
557.07,12/13/2018,5:20:43 PM,1.104431152,0.024108887,-0.000305176,-0.000915527,,
557.08,12/13/2018,5:20:43 PM,1.255187988,0.024414063,0.000305176,-0.000610352,,
557.09,12/13/2018,5:20:43 PM,1.374816895,0.024414063,0.000305176,-0.000610352,,
557.1,12/13/2018,5:20:43 PM,1.448059082,0.024414063,0,-0.000610352,,
557.11,12/13/2018,5:20:43 PM,1.468505859,0.024108887,0,-0.000610352,,
557.12,12/13/2018,5:20:43 PM,1.445007324,0.024108887,0,-0.000610352,,
557.13,12/13/2018,5:20:43 PM,1.393737793,0.024108887,-0.000305176,-0.000610352,,
557.14,12/13/2018,5:20:43 PM,1.324768066,0.024108887,-0.000610352,-0.000610352,,
557.15,12/13/2018,5:20:43 PM,1.24420166,0.024414063,-0.000610352,-0.000610352,,
557.16,12/13/2018,5:20:43 PM,1.159362793,0.024108887,-0.000915527,-0.000610352,,
557.17,12/13/2018,5:20:43 PM,1.082763672,0.024108887,-0.001220703,-0.000305176,,
557.18,12/13/2018,5:20:43 PM,1.024475098,0.024108887,-0.001220703,0,,
557.19,12/13/2018,5:20:43 PM,0.985107422,0.024108887,-0.000915527,0,,
557.2,12/13/2018,5:20:43 PM,0.957946777,0.024414063,-0.000915527,0,,
557.21,12/13/2018,5:20:43 PM,0.938110352,0.024414063,-0.000610352,0,,
557.22,12/13/2018,5:20:43 PM,0.923156738,0.024414063,-0.000305176,0,,
557.23,12/13/2018,5:20:43 PM,0.913085938,0.024719238,-0.000305176,0,,
557.24,12/13/2018,5:20:43 PM,0.906677246,0.025024414,-0.000305176,0,,
557.25,12/13/2018,5:20:43 PM,0.899353027,0.024719238,-0.000610352,0,,
557.26,12/13/2018,5:20:43 PM,0.885620117,0.024719238,-0.000915527,0,,
557.27,12/13/2018,5:20:43 PM,0.860900879,0.024719238,-0.000915527,0,,
557.28,12/13/2018,5:20:43 PM,0.827331543,0.024719238,-0.000915527,0,,
557.29,12/13/2018,5:20:43 PM,0.794372559,0.024414063,-0.000915527,-0.000305176,,
557.3,12/13/2018,5:20:43 PM,0.771179199,0.024414063,-0.000915527,-0.000610352,,
557.31,12/13/2018,5:20:43 PM,0.765380859,0.024414063,-0.000915527,-0.000915527,,
557.32,12/13/2018,5:20:43 PM,0.782470703,0.024414063,-0.000915527,-0.000915527,,
557.33,12/13/2018,5:20:43 PM,0.818786621,0.024719238,-0.000915527,-0.000915527,,
557.34,12/13/2018,5:20:43 PM,0.863037109,0.024719238,-0.000915527,-0.000305176,,
557.35,12/13/2018,5:20:43 PM,0.90423584,0.024719238,-0.000610352,0,,
557.36,12/13/2018,5:20:43 PM,0.937194824,0.024414063,-0.000610352,0,,
557.37,12/13/2018,5:20:43 PM,0.960083008,0.024414063,-0.000610352,-0.000305176,,
557.38,12/13/2018,5:20:43 PM,0.972595215,0.024414063,-0.001220703,-0.000305176,,
557.39,12/13/2018,5:20:43 PM,0.972290039,0.024719238,-0.001220703,-0.000305176,,
557.4,12/13/2018,5:20:43 PM,0.958251953,0.025024414,-0.000915527,-0.000305176,,
557.41,12/13/2018,5:20:43 PM,0.931091309,0.025024414,-0.000610352,-0.000610352,,
557.42,12/13/2018,5:20:43 PM,0.895080566,0.025024414,-0.000610352,-0.000610352,,
557.43,12/13/2018,5:20:43 PM,0.854492188,0.024719238,-0.000610352,-0.000610352,,
557.44,12/13/2018,5:20:43 PM,0.814208984,0.024414063,-0.000610352,-0.000915527,,
557.45,12/13/2018,5:20:43 PM,0.778198242,0.024414063,-0.000610352,-0.000915527,,
557.46,12/13/2018,5:20:43 PM,0.749206543,0.024414063,-0.000610352,-0.001220703,,
557.47,12/13/2018,5:20:43 PM,0.726928711,0.024414063,-0.000610352,-0.001220703,,
557.48,12/13/2018,5:20:43 PM,0.707092285,0.024414063,-0.000610352,-0.001220703,,
557.49,12/13/2018,5:20:43 PM,0.688171387,0.024414063,-0.000610352,-0.000915527,,
557.5,12/13/2018,5:20:43 PM,0.66986084,0.024414063,-0.000305176,-0.000305176,,
557.51,12/13/2018,5:20:43 PM,0.653991699,0.024414063,-0.000610352,-0.000305176,,
557.52,12/13/2018,5:20:43 PM,0.642700195,0.024414063,-0.000915527,0,,
557.53,12/13/2018,5:20:43 PM,0.63659668,0.024414063,-0.000915527,0.000305176,,
557.54,12/13/2018,5:20:43 PM,0.634460449,0.024719238,-0.001220703,0.000305176,,
557.55,12/13/2018,5:20:43 PM,0.634460449,0.024719238,-0.001525879,0.000305176,,
557.56,12/13/2018,5:20:43 PM,0.634765625,0.024719238,-0.001525879,-0.000305176,,
557.57,12/13/2018,5:20:43 PM,0.634765625,0.024719238,-0.001525879,-0.000915527,,
557.58,12/13/2018,5:20:43 PM,0.634460449,0.024719238,-0.001220703,-0.001525879,,
557.59,12/13/2018,5:20:43 PM,0.634460449,0.024414063,-0.000915527,-0.001525879,,
557.6,12/13/2018,5:20:43 PM,0.634460449,0.024414063,-0.000610352,-0.000915527,,
557.61,12/13/2018,5:20:43 PM,0.634765625,0.024414063,-0.000305176,-0.000305176,,
557.62,12/13/2018,5:20:43 PM,0.634765625,0.024414063,-0.000610352,0,,
557.63,12/13/2018,5:20:43 PM,0.634765625,0.024414063,-0.000915527,0,,
557.64,12/13/2018,5:20:43 PM,0.634460449,0.024414063,-0.001220703,-0.000305176,,
557.65,12/13/2018,5:20:43 PM,0.634460449,0.024414063,-0.001220703,-0.000610352,,
557.66,12/13/2018,5:20:43 PM,0.633239746,0.024414063,-0.001220703,-0.000610352,,
557.67,12/13/2018,5:20:43 PM,0.63079834,0.024719238,-0.000915527,-0.000610352,,
557.68,12/13/2018,5:20:43 PM,0.625,0.024719238,-0.000915527,-0.000610352,,
557.69,12/13/2018,5:20:43 PM,0.615234375,0.025024414,-0.000915527,-0.000915527,,
557.7,12/13/2018,5:20:43 PM,0.60333252,0.024719238,-0.000915527,-0.000915527,,
557.71,12/13/2018,5:20:43 PM,0.593566895,0.024414063,-0.000915527,-0.000610352,,
557.72,12/13/2018,5:20:43 PM,0.587768555,0.024414063,-0.000915527,-0.000305176,,
557.73,12/13/2018,5:20:43 PM,0.586242676,0.024414063,-0.000610352,-0.000305176,,
557.74,12/13/2018,5:20:43 PM,0.586242676,0.024719238,-0.000915527,-0.000305176,,
557.75,12/13/2018,5:20:43 PM,0.586547852,0.024414063,-0.001220703,0,,
557.76,12/13/2018,5:20:43 PM,0.586853027,0.024108887,-0.001220703,0,,
557.77,12/13/2018,5:20:43 PM,0.586547852,0.023803711,-0.000915527,0.000305176,,
557.78,12/13/2018,5:20:43 PM,0.584106445,0.023803711,-0.000610352,0,,
557.79,12/13/2018,5:20:43 PM,0.57800293,0.024108887,-0.000305176,0,,
557.8,12/13/2018,5:20:43 PM,0.56854248,0.024108887,-0.000305176,0,,
557.81,12/13/2018,5:20:43 PM,0.560302734,0.024414063,-0.000305176,-0.000305176,,
557.82,12/13/2018,5:20:43 PM,0.554504395,0.024414063,-0.000610352,-0.000610352,,
557.83,12/13/2018,5:20:43 PM,0.549316406,0.024719238,-0.000305176,-0.000915527,,
557.84,12/13/2018,5:20:43 PM,0.543823242,0.02532959,0,-0.000915527,,
557.85,12/13/2018,5:20:43 PM,0.551147461,0.025024414,0.000305176,-0.000610352,,
557.86,12/13/2018,5:20:43 PM,0.590820313,0.024414063,0,-0.000305176,,
557.87,12/13/2018,5:20:43 PM,0.674133301,0.024414063,-0.000305176,-0.000305176,,
557.88,12/13/2018,5:20:43 PM,0.801391602,0.024414063,-0.000915527,-0.000305176,,
557.89,12/13/2018,5:20:43 PM,0.959472656,0.024719238,-0.000915527,-0.000305176,,
557.9,12/13/2018,5:20:43 PM,1.126098633,0.024719238,-0.000915527,-0.000305176,,
557.91,12/13/2018,5:20:43 PM,1.277160645,0.024719238,-0.000915527,-0.000610352,,
557.92,12/13/2018,5:20:43 PM,1.397399902,0.024719238,-0.000610352,-0.000915527,,
557.93,12/13/2018,5:20:43 PM,1.473999023,0.024719238,-0.000610352,-0.001220703,,
557.94,12/13/2018,5:20:43 PM,1.503295898,0.025024414,-0.000305176,-0.001525879,,
557.95,12/13/2018,5:20:43 PM,1.48651123,0.025024414,-0.000610352,-0.001525879,,
557.96,12/13/2018,5:20:43 PM,1.430969238,0.024719238,-0.000610352,-0.001525879,,
557.97,12/13/2018,5:20:43 PM,1.352539063,0.024719238,-0.000610352,-0.001220703,,
557.98,12/13/2018,5:20:43 PM,1.266174316,0.024414063,-0.000610352,-0.000915527,,
557.99,12/13/2018,5:20:43 PM,1.181640625,0.024414063,-0.000915527,-0.000610352,,
558,12/13/2018,5:20:44 PM,1.105651855,0.024414063,-0.001220703,-0.000915527,,
558.01,12/13/2018,5:20:44 PM,1.04309082,0.024414063,-0.001525879,-0.000915527,,
558.02,12/13/2018,5:20:44 PM,0.997009277,0.024414063,-0.000915527,-0.000915527,,
558.03,12/13/2018,5:20:44 PM,0.967102051,0.024719238,-0.000610352,-0.000915527,,
558.04,12/13/2018,5:20:44 PM,0.950317383,0.024719238,-0.000610352,-0.000610352,,
558.05,12/13/2018,5:20:44 PM,0.945739746,0.024719238,-0.000305176,-0.000610352,,
558.06,12/13/2018,5:20:44 PM,0.950622559,0.024719238,-0.000305176,-0.000610352,,
558.07,12/13/2018,5:20:44 PM,0.960998535,0.024719238,-0.000305176,-0.000610352,,
558.08,12/13/2018,5:20:44 PM,0.971374512,0.025024414,-0.000305176,-0.000610352,,
558.09,12/13/2018,5:20:44 PM,0.973815918,0.025024414,-0.000305176,-0.000610352,,
558.1,12/13/2018,5:20:44 PM,0.963745117,0.024719238,-0.000610352,-0.000610352,,
558.11,12/13/2018,5:20:44 PM,0.941772461,0.024719238,-0.000915527,-0.000610352,,
558.12,12/13/2018,5:20:44 PM,0.909423828,0.024719238,-0.001220703,-0.000305176,,
558.13,12/13/2018,5:20:44 PM,0.871582031,0.024719238,-0.001220703,-0.000305176,,
558.14,12/13/2018,5:20:44 PM,0.833740234,0.024719238,-0.000915527,-0.000305176,,
558.15,12/13/2018,5:20:44 PM,0.802612305,0.025024414,-0.000610352,-0.000305176,,
558.16,12/13/2018,5:20:44 PM,0.788879395,0.025024414,-0.000305176,-0.000305176,,
558.17,12/13/2018,5:20:44 PM,0.798950195,0.024719238,-0.000610352,-0.000305176,,
558.18,12/13/2018,5:20:44 PM,0.827941895,0.024108887,-0.000915527,-0.000610352,,
558.19,12/13/2018,5:20:44 PM,0.866394043,0.024108887,-0.001525879,-0.000610352,,
558.2,12/13/2018,5:20:44 PM,0.905456543,0.024108887,-0.001525879,-0.000610352,,
558.21,12/13/2018,5:20:44 PM,0.93963623,0.024414063,-0.001220703,-0.000610352,,
558.22,12/13/2018,5:20:44 PM,0.963439941,0.024719238,-0.000915527,-0.000610352,,
558.23,12/13/2018,5:20:44 PM,0.972595215,0.025024414,-0.000610352,-0.000610352,,
558.24,12/13/2018,5:20:44 PM,0.966796875,0.025024414,-0.000610352,-0.000610352,,
558.25,12/13/2018,5:20:44 PM,0.950012207,0.025024414,-0.000610352,-0.000610352,,
558.26,12/13/2018,5:20:44 PM,0.930175781,0.025024414,-0.000610352,-0.000610352,,
558.27,12/13/2018,5:20:44 PM,0.909118652,0.025024414,-0.000305176,-0.000610352,,
558.28,12/13/2018,5:20:44 PM,0.888061523,0.025024414,0,-0.000610352,,
558.29,12/13/2018,5:20:44 PM,0.866088867,0.025024414,-0.000305176,0,,
558.3,12/13/2018,5:20:44 PM,0.840148926,0.024719238,-0.000610352,0,,
558.31,12/13/2018,5:20:44 PM,0.807800293,0.024414063,-0.000610352,0,,
558.32,12/13/2018,5:20:44 PM,0.770568848,0.024414063,-0.000305176,0,,
558.33,12/13/2018,5:20:44 PM,0.732727051,0.024414063,-0.000305176,0,,
558.34,12/13/2018,5:20:44 PM,0.698547363,0.024414063,-0.000305176,0,,
558.35,12/13/2018,5:20:44 PM,0.66986084,0.024719238,-0.000610352,0,,
558.36,12/13/2018,5:20:44 PM,0.646972656,0.024719238,-0.000610352,0,,
558.37,12/13/2018,5:20:44 PM,0.63079834,0.024414063,-0.000915527,-0.000610352,,
558.38,12/13/2018,5:20:44 PM,0.621948242,0.024414063,-0.000915527,-0.000915527,,
558.39,12/13/2018,5:20:44 PM,0.618286133,0.024414063,-0.000915527,-0.001220703,,
558.4,12/13/2018,5:20:44 PM,0.617980957,0.024414063,-0.000915527,-0.001220703,,
558.41,12/13/2018,5:20:44 PM,0.618286133,0.024108887,-0.000610352,-0.001220703,,
558.42,12/13/2018,5:20:44 PM,0.618591309,0.024108887,-0.000305176,-0.000915527,,
558.43,12/13/2018,5:20:44 PM,0.61920166,0.024108887,0,-0.000915527,,
558.44,12/13/2018,5:20:44 PM,0.61920166,0.024108887,-0.000305176,-0.000915527,,
558.45,12/13/2018,5:20:44 PM,0.61920166,0.024414063,-0.000610352,-0.000610352,,
558.46,12/13/2018,5:20:44 PM,0.618591309,0.025024414,-0.000610352,-0.000305176,,
558.47,12/13/2018,5:20:44 PM,0.618286133,0.025024414,-0.000610352,-0.000305176,,
558.48,12/13/2018,5:20:44 PM,0.617980957,0.024719238,-0.000305176,-0.000305176,,
558.49,12/13/2018,5:20:44 PM,0.617980957,0.024108887,-0.000610352,-0.000915527,,
558.5,12/13/2018,5:20:44 PM,0.618286133,0.024108887,-0.000610352,-0.000915527,,
558.51,12/13/2018,5:20:44 PM,0.618286133,0.024108887,-0.000610352,-0.000915527,,
558.52,12/13/2018,5:20:44 PM,0.618591309,0.024414063,-0.000610352,-0.000915527,,
558.53,12/13/2018,5:20:44 PM,0.618286133,0.024719238,-0.000610352,-0.000915527,,
558.54,12/13/2018,5:20:44 PM,0.618286133,0.024719238,-0.000610352,-0.000305176,,
558.55,12/13/2018,5:20:44 PM,0.617980957,0.025024414,-0.000610352,-0.000305176,,
558.56,12/13/2018,5:20:44 PM,0.617980957,0.028686523,-0.000610352,-0.000610352,,
558.57,12/13/2018,5:20:44 PM,0.617980957,0.036315918,-0.000610352,-0.000610352,,
558.58,12/13/2018,5:20:44 PM,0.618286133,0.043029785,-0.000610352,-0.000610352,,
558.59,12/13/2018,5:20:44 PM,0.618286133,0.042724609,-0.000610352,-0.000610352,,
558.6,12/13/2018,5:20:44 PM,0.617370605,0.035705566,-0.000915527,-0.000610352,,
558.61,12/13/2018,5:20:44 PM,0.614013672,0.027770996,-0.000915527,-0.000610352,,
558.62,12/13/2018,5:20:44 PM,0.604858398,0.024108887,-0.000915527,-0.000610352,,
558.63,12/13/2018,5:20:44 PM,0.590209961,0.023193359,-0.000915527,-0.000305176,,
558.64,12/13/2018,5:20:44 PM,0.57220459,0.023803711,-0.000915527,-0.000305176,,
558.65,12/13/2018,5:20:44 PM,0.553283691,0.024108887,-0.000915527,0,,
558.66,12/13/2018,5:20:44 PM,0.536193848,0.024414063,-0.000915527,0,,
558.67,12/13/2018,5:20:44 PM,0.523681641,0.024414063,-0.000915527,-0.000305176,,
558.68,12/13/2018,5:20:44 PM,0.520324707,0.024414063,-0.000915527,-0.000305176,,
558.69,12/13/2018,5:20:44 PM,0.531921387,0.024414063,-0.000915527,-0.000610352,,
558.7,12/13/2018,5:20:44 PM,0.564575195,0.024414063,-0.000915527,-0.000610352,,
558.71,12/13/2018,5:20:44 PM,0.627746582,0.024414063,-0.000610352,-0.000610352,,
558.72,12/13/2018,5:20:44 PM,0.727233887,0.024414063,-0.000610352,-0.000610352,,
558.73,12/13/2018,5:20:44 PM,0.862731934,0.024414063,-0.000305176,-0.000610352,,
558.74,12/13/2018,5:20:44 PM,1.022338867,0.024414063,-0.000610352,-0.000610352,,
558.75,12/13/2018,5:20:44 PM,1.182556152,0.024414063,-0.000610352,-0.000610352,,
558.76,12/13/2018,5:20:44 PM,1.321716309,0.024719238,-0.000610352,-0.000610352,,
558.77,12/13/2018,5:20:44 PM,1.424255371,0.024719238,-0.000610352,-0.000610352,,
558.78,12/13/2018,5:20:44 PM,1.480712891,0.024414063,-0.000610352,-0.000915527,,
558.79,12/13/2018,5:20:44 PM,1.49017334,0.024414063,-0.000610352,-0.000915527,,
558.8,12/13/2018,5:20:44 PM,1.460266113,0.024414063,-0.000610352,-0.000915527,,
558.81,12/13/2018,5:20:44 PM,1.402282715,0.024414063,-0.000305176,-0.000915527,,
558.82,12/13/2018,5:20:44 PM,1.331176758,0.024108887,-0.000305176,-0.000610352,,
558.83,12/13/2018,5:20:44 PM,1.257324219,0.024108887,-0.000305176,-0.000610352,,
558.84,12/13/2018,5:20:44 PM,1.188659668,0.024108887,-0.000610352,-0.000610352,,
558.85,12/13/2018,5:20:44 PM,1.13067627,0.024108887,-0.000610352,-0.000610352,,
558.86,12/13/2018,5:20:44 PM,1.084289551,0.024108887,-0.000305176,-0.000610352,,
558.87,12/13/2018,5:20:44 PM,1.047973633,0.024414063,-0.000305176,-0.000915527,,
558.88,12/13/2018,5:20:44 PM,1.019287109,0.024414063,-0.000915527,-0.000915527,,
558.89,12/13/2018,5:20:44 PM,0.999450684,0.024719238,-0.000915527,-0.000915527,,
558.9,12/13/2018,5:20:44 PM,0.988769531,0.024719238,-0.000915527,-0.000610352,,
558.91,12/13/2018,5:20:44 PM,0.985412598,0.024719238,-0.000610352,-0.000610352,,
558.92,12/13/2018,5:20:44 PM,0.985107422,0.024414063,-0.000610352,-0.000305176,,
558.93,12/13/2018,5:20:44 PM,0.98449707,0.024414063,-0.000610352,-0.000610352,,
558.94,12/13/2018,5:20:44 PM,0.982971191,0.024414063,-0.000610352,-0.000915527,,
558.95,12/13/2018,5:20:44 PM,0.977172852,0.024414063,-0.000305176,-0.000915527,,
558.96,12/13/2018,5:20:44 PM,0.96282959,0.024414063,0,-0.000915527,,
558.97,12/13/2018,5:20:44 PM,0.937194824,0.024414063,0,-0.000610352,,
558.98,12/13/2018,5:20:44 PM,0.903015137,0.024108887,-0.000305176,-0.000305176,,
558.99,12/13/2018,5:20:44 PM,0.87097168,0.023803711,-0.000305176,0,,
559,12/13/2018,5:20:45 PM,0.849609375,0.023803711,-0.000915527,0,,
559.01,12/13/2018,5:20:45 PM,0.843505859,0.023803711,-0.000915527,0.000305176,,
559.02,12/13/2018,5:20:45 PM,0.855712891,0.024108887,-0.000915527,0.000305176,,
559.03,12/13/2018,5:20:45 PM,0.881652832,0.024108887,-0.000610352,0,,
559.04,12/13/2018,5:20:45 PM,0.914306641,0.024414063,-0.000305176,0,,
559.05,12/13/2018,5:20:45 PM,0.946350098,0.024414063,-0.000305176,0,,
559.06,12/13/2018,5:20:45 PM,0.971374512,0.024414063,-0.000305176,-0.000305176,,
559.07,12/13/2018,5:20:45 PM,0.986328125,0.024414063,-0.000305176,-0.000305176,,
559.08,12/13/2018,5:20:45 PM,0.989379883,0.024414063,-0.000305176,-0.000305176,,
559.09,12/13/2018,5:20:45 PM,0.980834961,0.024414063,-0.000305176,-0.000305176,,
559.1,12/13/2018,5:20:45 PM,0.964050293,0.024414063,0,-0.000610352,,
559.11,12/13/2018,5:20:45 PM,0.943908691,0.024719238,0,-0.000915527,,
559.12,12/13/2018,5:20:45 PM,0.922851563,0.024719238,0,-0.000915527,,
559.13,12/13/2018,5:20:45 PM,0.899658203,0.024414063,-0.000610352,-0.000915527,,
559.14,12/13/2018,5:20:45 PM,0.874023438,0.024108887,-0.000915527,-0.000915527,,
559.15,12/13/2018,5:20:45 PM,0.843811035,0.024108887,-0.000915527,-0.001220703,,
559.16,12/13/2018,5:20:45 PM,0.80871582,0.024108887,-0.001220703,-0.001525879,,
559.17,12/13/2018,5:20:45 PM,0.771484375,0.024108887,-0.001220703,-0.001525879,,
559.18,12/13/2018,5:20:45 PM,0.736083984,0.024108887,-0.001220703,-0.001525879,,
559.19,12/13/2018,5:20:45 PM,0.708007813,0.024719238,-0.001220703,-0.001220703,,
559.2,12/13/2018,5:20:45 PM,0.690307617,0.025024414,-0.001220703,-0.000915527,,
559.21,12/13/2018,5:20:45 PM,0.682983398,0.025024414,-0.001525879,-0.000610352,,
559.22,12/13/2018,5:20:45 PM,0.68145752,0.025024414,-0.001525879,-0.000305176,,
559.23,12/13/2018,5:20:45 PM,0.68145752,0.024719238,-0.000915527,-0.000305176,,
559.24,12/13/2018,5:20:45 PM,0.682067871,0.024414063,-0.000610352,-0.000305176,,
559.25,12/13/2018,5:20:45 PM,0.682067871,0.024108887,-0.000610352,-0.000610352,,
559.26,12/13/2018,5:20:45 PM,0.682373047,0.024108887,-0.000915527,-0.000610352,,
559.27,12/13/2018,5:20:45 PM,0.682678223,0.024414063,-0.000915527,-0.000610352,,
559.28,12/13/2018,5:20:45 PM,0.682067871,0.024414063,-0.000915527,-0.000610352,,
559.29,12/13/2018,5:20:45 PM,0.678710938,0.024108887,-0.000915527,-0.000610352,,
559.3,12/13/2018,5:20:45 PM,0.671081543,0.024108887,-0.000610352,-0.000610352,,
559.31,12/13/2018,5:20:45 PM,0.661315918,0.024108887,-0.000305176,-0.000610352,,
559.32,12/13/2018,5:20:45 PM,0.654296875,0.024414063,-0.000305176,-0.000610352,,
559.33,12/13/2018,5:20:45 PM,0.651550293,0.024719238,-0.000305176,0,,
559.34,12/13/2018,5:20:45 PM,0.651245117,0.024719238,-0.000305176,0,,
559.35,12/13/2018,5:20:45 PM,0.651550293,0.024414063,-0.000305176,-0.000305176,,
559.36,12/13/2018,5:20:45 PM,0.651550293,0.024414063,-0.000610352,-0.000305176,,
559.37,12/13/2018,5:20:45 PM,0.651245117,0.024108887,-0.000915527,-0.000305176,,
559.38,12/13/2018,5:20:45 PM,0.650939941,0.024108887,-0.001220703,-0.000305176,,
559.39,12/13/2018,5:20:45 PM,0.650939941,0.024108887,-0.001220703,-0.000305176,,
559.4,12/13/2018,5:20:45 PM,0.650939941,0.024414063,-0.001525879,-0.000610352,,
559.41,12/13/2018,5:20:45 PM,0.650939941,0.024414063,-0.001831055,-0.000915527,,
559.42,12/13/2018,5:20:45 PM,0.650634766,0.024108887,-0.001831055,-0.001220703,,
559.43,12/13/2018,5:20:45 PM,0.649719238,0.024108887,-0.001525879,-0.001220703,,
559.44,12/13/2018,5:20:45 PM,0.64666748,0.024108887,-0.001220703,-0.000915527,,
559.45,12/13/2018,5:20:45 PM,0.640258789,0.024414063,-0.001220703,-0.000610352,,
559.46,12/13/2018,5:20:45 PM,0.628051758,0.024414063,-0.000915527,-0.000915527,,
559.47,12/13/2018,5:20:45 PM,0.612182617,0.024414063,-0.000915527,-0.001220703,,
559.48,12/13/2018,5:20:45 PM,0.597839355,0.024108887,-0.000610352,-0.001220703,,
559.49,12/13/2018,5:20:45 PM,0.589294434,0.024108887,-0.000305176,-0.000915527,,
559.5,12/13/2018,5:20:45 PM,0.586547852,0.024108887,-0.000305176,-0.000915527,,
559.51,12/13/2018,5:20:45 PM,0.586242676,0.024414063,-0.000915527,-0.000915527,,
559.52,12/13/2018,5:20:45 PM,0.587158203,0.024414063,-0.001220703,-0.000915527,,
559.53,12/13/2018,5:20:45 PM,0.590209961,0.025634766,-0.001525879,-0.000915527,,
559.54,12/13/2018,5:20:45 PM,0.59967041,0.028686523,-0.001525879,-0.000915527,,
559.55,12/13/2018,5:20:45 PM,0.63079834,0.032043457,-0.001220703,-0.001220703,,
559.56,12/13/2018,5:20:45 PM,0.699462891,0.031738281,-0.000915527,-0.001220703,,
559.57,12/13/2018,5:20:45 PM,0.810241699,0.028381348,-0.000610352,-0.000610352,,
559.58,12/13/2018,5:20:45 PM,0.954589844,0.025024414,-0.000305176,-0.000305176,,
559.59,12/13/2018,5:20:45 PM,1.112060547,0.023803711,-0.000305176,-0.000305176,,
559.6,12/13/2018,5:20:45 PM,1.255493164,0.024108887,-0.000610352,-0.000610352,,
559.61,12/13/2018,5:20:45 PM,1.364746094,0.024414063,-0.000610352,-0.000610352,,
559.62,12/13/2018,5:20:45 PM,1.434326172,0.024414063,-0.000915527,-0.000610352,,
559.63,12/13/2018,5:20:45 PM,1.465759277,0.024414063,-0.000915527,-0.000305176,,
559.64,12/13/2018,5:20:45 PM,1.462097168,0.024108887,-0.000915527,-0.000305176,,
559.65,12/13/2018,5:20:45 PM,1.427612305,0.024108887,-0.000610352,-0.000305176,,
559.66,12/13/2018,5:20:45 PM,1.367797852,0.024108887,-0.000610352,-0.000610352,,
559.67,12/13/2018,5:20:45 PM,1.292724609,0.023803711,-0.000915527,-0.000610352,,
559.68,12/13/2018,5:20:45 PM,1.213378906,0.023803711,-0.000610352,-0.000610352,,
559.69,12/13/2018,5:20:45 PM,1.139221191,0.023803711,-0.000610352,-0.000610352,,
559.7,12/13/2018,5:20:45 PM,1.078491211,0.023803711,-0.000610352,-0.000610352,,
559.71,12/13/2018,5:20:45 PM,1.035766602,0.024108887,-0.001220703,-0.000610352,,
559.72,12/13/2018,5:20:45 PM,1.011657715,0.024414063,-0.001220703,-0.000610352,,
559.73,12/13/2018,5:20:45 PM,1.002197266,0.024719238,-0.001220703,-0.000305176,,
559.74,12/13/2018,5:20:45 PM,1.002197266,0.024719238,-0.000915527,-0.000305176,,
559.75,12/13/2018,5:20:45 PM,1.006774902,0.024414063,-0.001220703,-0.000305176,,
559.76,12/13/2018,5:20:45 PM,1.01348877,0.024108887,-0.001220703,-0.000610352,,
559.77,12/13/2018,5:20:45 PM,1.018066406,0.023803711,-0.001525879,-0.000915527,,
559.78,12/13/2018,5:20:45 PM,1.014709473,0.023803711,-0.001525879,-0.001220703,,
559.79,12/13/2018,5:20:45 PM,0.994262695,0.024414063,-0.001525879,-0.001220703,,
559.8,12/13/2018,5:20:45 PM,0.955505371,0.024719238,-0.001220703,-0.001220703,,
559.81,12/13/2018,5:20:45 PM,0.90637207,0.025024414,-0.001220703,-0.000915527,,
559.82,12/13/2018,5:20:45 PM,0.859069824,0.025024414,-0.001525879,-0.000610352,,
559.83,12/13/2018,5:20:45 PM,0.825805664,0.025024414,-0.001525879,-0.000915527,,
559.84,12/13/2018,5:20:45 PM,0.813903809,0.024719238,-0.001525879,-0.000915527,,
559.85,12/13/2018,5:20:45 PM,0.824279785,0.024414063,-0.000915527,-0.000915527,,
559.86,12/13/2018,5:20:45 PM,0.851135254,0.024108887,-0.000610352,-0.000610352,,
559.87,12/13/2018,5:20:45 PM,0.88684082,0.023803711,-0.000305176,-0.000305176,,
559.88,12/13/2018,5:20:45 PM,0.925292969,0.023803711,-0.000305176,-0.000305176,,
559.89,12/13/2018,5:20:45 PM,0.961303711,0.023803711,-0.000610352,-0.000305176,,
559.9,12/13/2018,5:20:45 PM,0.99029541,0.024414063,-0.000610352,-0.000305176,,
559.91,12/13/2018,5:20:45 PM,1.006774902,0.024414063,-0.000610352,-0.000305176,,
559.92,12/13/2018,5:20:45 PM,1.008605957,0.024414063,-0.000610352,-0.000610352,,
559.93,12/13/2018,5:20:45 PM,0.998840332,0.023803711,-0.000610352,-0.000610352,,
559.94,12/13/2018,5:20:45 PM,0.981750488,0.023803711,-0.000610352,-0.000610352,,
559.95,12/13/2018,5:20:45 PM,0.959472656,0.024108887,-0.001220703,-0.000610352,,
559.96,12/13/2018,5:20:45 PM,0.93170166,0.024414063,-0.001220703,-0.000305176,,
559.97,12/13/2018,5:20:45 PM,0.898742676,0.024719238,-0.001220703,-0.000610352,,
559.98,12/13/2018,5:20:45 PM,0.86151123,0.024414063,-0.000915527,-0.000915527,,
559.99,12/13/2018,5:20:45 PM,0.823059082,0.024414063,-0.000610352,-0.000915527,,
560,12/13/2018,5:20:46 PM,0.788269043,0.024414063,-0.000610352,-0.000915527,,
560.01,12/13/2018,5:20:46 PM,0.760498047,0.024414063,-0.000610352,-0.000610352,,
560.02,12/13/2018,5:20:46 PM,0.739135742,0.024414063,-0.000610352,-0.000610352,,
560.03,12/13/2018,5:20:46 PM,0.722961426,0.024719238,-0.000610352,-0.000610352,,
560.04,12/13/2018,5:20:46 PM,0.712585449,0.024414063,-0.000610352,-0.000610352,,
560.05,12/13/2018,5:20:46 PM,0.710449219,0.024414063,-0.000915527,-0.000305176,,
560.06,12/13/2018,5:20:46 PM,0.715942383,0.024414063,-0.000915527,-0.000305176,,
560.07,12/13/2018,5:20:46 PM,0.722351074,0.024414063,-0.000610352,-0.000305176,,
560.08,12/13/2018,5:20:46 PM,0.723571777,0.024414063,-0.000610352,-0.000305176,,
560.09,12/13/2018,5:20:46 PM,0.717468262,0.024719238,-0.000610352,-0.000305176,,
560.1,12/13/2018,5:20:46 PM,0.706176758,0.024719238,-0.000305176,-0.000305176,,
560.11,12/13/2018,5:20:46 PM,0.694885254,0.025024414,-0.000305176,0,,
560.12,12/13/2018,5:20:46 PM,0.686035156,0.024719238,0,-0.000305176,,
560.13,12/13/2018,5:20:46 PM,0.682678223,0.024719238,0,-0.000305176,,
560.14,12/13/2018,5:20:46 PM,0.682067871,0.024719238,-0.000305176,-0.000305176,,
560.15,12/13/2018,5:20:46 PM,0.682678223,0.024719238,-0.000610352,-0.000305176,,
560.16,12/13/2018,5:20:46 PM,0.682983398,0.024719238,-0.000915527,-0.000305176,,
560.17,12/13/2018,5:20:46 PM,0.682983398,0.024719238,-0.001220703,-0.000305176,,
560.18,12/13/2018,5:20:46 PM,0.682983398,0.024719238,-0.001220703,-0.000610352,,
560.19,12/13/2018,5:20:46 PM,0.682678223,0.024719238,-0.000915527,-0.001220703,,
560.2,12/13/2018,5:20:46 PM,0.681762695,0.024719238,-0.000915527,-0.001220703,,
560.21,12/13/2018,5:20:46 PM,0.678100586,0.024719238,-0.000915527,-0.000610352,,
560.22,12/13/2018,5:20:46 PM,0.671386719,0.024719238,-0.000915527,-0.000305176,,
560.23,12/13/2018,5:20:46 PM,0.664672852,0.025024414,-0.000915527,-0.000305176,,
560.24,12/13/2018,5:20:46 PM,0.663757324,0.025024414,-0.000915527,-0.000915527,,
560.25,12/13/2018,5:20:46 PM,0.668640137,0.024719238,-0.000305176,-0.000915527,,
560.26,12/13/2018,5:20:46 PM,0.66986084,0.024719238,0,-0.000915527,,
560.27,12/13/2018,5:20:46 PM,0.660705566,0.024719238,0,-0.000915527,,
560.28,12/13/2018,5:20:46 PM,0.643615723,0.024719238,-0.000305176,-0.000915527,,
560.29,12/13/2018,5:20:46 PM,0.623474121,0.024719238,-0.000915527,-0.000915527,,
560.3,12/13/2018,5:20:46 PM,0.602722168,0.024719238,-0.001220703,-0.000915527,,
560.31,12/13/2018,5:20:46 PM,0.582275391,0.024719238,-0.001220703,-0.000915527,,
560.32,12/13/2018,5:20:46 PM,0.563049316,0.024414063,-0.001220703,-0.000915527,,
560.33,12/13/2018,5:20:46 PM,0.546569824,0.024414063,-0.001220703,-0.000610352,,
560.34,12/13/2018,5:20:46 PM,0.534973145,0.024108887,-0.000915527,-0.000305176,,
560.35,12/13/2018,5:20:46 PM,0.531921387,0.024414063,-0.000610352,0,,
560.36,12/13/2018,5:20:46 PM,0.541992188,0.025024414,-0.000610352,0,,
560.37,12/13/2018,5:20:46 PM,0.57434082,0.02532959,-0.000610352,-0.000610352,,
560.38,12/13/2018,5:20:46 PM,0.640258789,0.024719238,-0.000915527,-0.000915527,,
560.39,12/13/2018,5:20:46 PM,0.745849609,0.024414063,-0.001220703,-0.000915527,,
560.4,12/13/2018,5:20:46 PM,0.882568359,0.024414063,-0.001220703,-0.000915527,,
560.41,12/13/2018,5:20:46 PM,1.032409668,0.024414063,-0.001220703,-0.000610352,,
560.42,12/13/2018,5:20:46 PM,1.176757813,0.024414063,-0.001220703,-0.000915527,,
560.43,12/13/2018,5:20:46 PM,1.29699707,0.024414063,-0.001220703,-0.000915527,,
560.44,12/13/2018,5:20:46 PM,1.383056641,0.024414063,-0.001220703,-0.001220703,,
560.45,12/13/2018,5:20:46 PM,1.428833008,0.024414063,-0.001220703,-0.001220703,,
560.46,12/13/2018,5:20:46 PM,1.434326172,0.024108887,-0.001220703,-0.000915527,,
560.47,12/13/2018,5:20:46 PM,1.402282715,0.023803711,-0.000915527,0,,
560.48,12/13/2018,5:20:46 PM,1.339416504,0.023803711,-0.000915527,0,,
560.49,12/13/2018,5:20:46 PM,1.258239746,0.024108887,-0.000915527,0,,
560.5,12/13/2018,5:20:46 PM,1.175537109,0.024414063,-0.001220703,-0.000305176,,
560.51,12/13/2018,5:20:46 PM,1.103820801,0.024414063,-0.000915527,-0.000305176,,
560.52,12/13/2018,5:20:46 PM,1.045532227,0.024414063,-0.000305176,-0.000610352,,
560.53,12/13/2018,5:20:46 PM,1.000976563,0.024414063,-0.000305176,-0.000610352,,
560.54,12/13/2018,5:20:46 PM,0.968017578,0.024414063,-0.000305176,-0.000915527,,
560.55,12/13/2018,5:20:46 PM,0.942687988,0.024414063,-0.000305176,-0.001220703,,
560.56,12/13/2018,5:20:46 PM,0.924072266,0.024414063,-0.000610352,-0.001220703,,
560.57,12/13/2018,5:20:46 PM,0.91217041,0.025024414,-0.000610352,-0.001525879,,
560.58,12/13/2018,5:20:46 PM,0.907287598,0.02532959,-0.000610352,-0.001525879,,
560.59,12/13/2018,5:20:46 PM,0.904541016,0.025024414,-0.000610352,-0.001220703,,
560.6,12/13/2018,5:20:46 PM,0.899047852,0.024719238,-0.000305176,-0.000915527,,
560.61,12/13/2018,5:20:46 PM,0.883483887,0.024719238,-0.000305176,-0.000610352,,
560.62,12/13/2018,5:20:46 PM,0.852966309,0.024414063,-0.000305176,-0.000305176,,
560.63,12/13/2018,5:20:46 PM,0.812072754,0.024414063,-0.000610352,0,,
560.64,12/13/2018,5:20:46 PM,0.777282715,0.024414063,-0.000610352,-0.000305176,,
560.65,12/13/2018,5:20:46 PM,0.763549805,0.024414063,-0.000610352,-0.000610352,,
560.66,12/13/2018,5:20:46 PM,0.776062012,0.024414063,-0.000610352,-0.000610352,,
560.67,12/13/2018,5:20:46 PM,0.811767578,0.024414063,-0.000610352,-0.000305176,,
560.68,12/13/2018,5:20:46 PM,0.859069824,0.024719238,-0.000610352,-0.000305176,,
560.69,12/13/2018,5:20:46 PM,0.904846191,0.025024414,-0.000610352,-0.000305176,,
560.7,12/13/2018,5:20:46 PM,0.942382813,0.024719238,-0.000610352,-0.000305176,,
560.71,12/13/2018,5:20:46 PM,0.969543457,0.024414063,-0.000915527,-0.000305176,,
560.72,12/13/2018,5:20:46 PM,0.986633301,0.024414063,-0.000915527,-0.000305176,,
560.73,12/13/2018,5:20:46 PM,0.993347168,0.024414063,-0.000915527,-0.000610352,,
560.74,12/13/2018,5:20:46 PM,0.989990234,0.024719238,-0.000915527,-0.000915527,,
560.75,12/13/2018,5:20:46 PM,0.976257324,0.024719238,-0.000610352,-0.000915527,,
560.76,12/13/2018,5:20:46 PM,0.953369141,0.025024414,0,-0.000610352,,
560.77,12/13/2018,5:20:46 PM,0.922241211,0.025024414,0,-0.000305176,,
560.78,12/13/2018,5:20:46 PM,0.885314941,0.024414063,0,-0.000305176,,
560.79,12/13/2018,5:20:46 PM,0.846862793,0.024108887,-0.000305176,-0.000305176,,
560.8,12/13/2018,5:20:46 PM,0.811157227,0.024108887,-0.000915527,-0.000305176,,
560.81,12/13/2018,5:20:46 PM,0.782165527,0.024414063,-0.000915527,-0.000610352,,
560.82,12/13/2018,5:20:46 PM,0.75958252,0.024414063,-0.000915527,-0.000610352,,
560.83,12/13/2018,5:20:46 PM,0.739440918,0.024414063,-0.000610352,-0.000610352,,
560.84,12/13/2018,5:20:46 PM,0.720214844,0.024108887,-0.000305176,-0.000610352,,
560.85,12/13/2018,5:20:46 PM,0.701904297,0.024108887,0,-0.000610352,,
560.86,12/13/2018,5:20:46 PM,0.68572998,0.023803711,0,-0.000610352,,
560.87,12/13/2018,5:20:46 PM,0.673828125,0.023803711,0,-0.000610352,,
560.88,12/13/2018,5:20:46 PM,0.668029785,0.023803711,0.000305176,-0.000610352,,
560.89,12/13/2018,5:20:46 PM,0.666809082,0.023803711,0.000610352,-0.000610352,,
560.9,12/13/2018,5:20:46 PM,0.667114258,0.023803711,0.000305176,-0.000305176,,
560.91,12/13/2018,5:20:46 PM,0.667114258,0.024108887,-0.000305176,-0.000305176,,
560.92,12/13/2018,5:20:46 PM,0.667114258,0.024108887,-0.000915527,0,,
560.93,12/13/2018,5:20:46 PM,0.666809082,0.024108887,-0.000915527,0,,
560.94,12/13/2018,5:20:46 PM,0.666503906,0.024108887,-0.000915527,0,,
560.95,12/13/2018,5:20:46 PM,0.66619873,0.024414063,-0.000610352,-0.000305176,,
560.96,12/13/2018,5:20:46 PM,0.665893555,0.024414063,-0.000610352,-0.000610352,,
560.97,12/13/2018,5:20:46 PM,0.66619873,0.024414063,-0.000610352,-0.000915527,,
560.98,12/13/2018,5:20:46 PM,0.66619873,0.024414063,-0.000915527,-0.000915527,,
560.99,12/13/2018,5:20:46 PM,0.663452148,0.024108887,-0.000915527,-0.000610352,,
561,12/13/2018,5:20:47 PM,0.65612793,0.023803711,-0.000610352,-0.000610352,,
561.01,12/13/2018,5:20:47 PM,0.644836426,0.023803711,-0.000610352,-0.000610352,,
561.02,12/13/2018,5:20:47 PM,0.633239746,0.023803711,-0.000305176,-0.000610352,,
561.03,12/13/2018,5:20:47 PM,0.625,0.024108887,-0.000305176,-0.000915527,,
561.04,12/13/2018,5:20:47 PM,0.620117188,0.024414063,0,-0.000915527,,
561.05,12/13/2018,5:20:47 PM,0.617980957,0.024719238,0,-0.000915527,,
561.06,12/13/2018,5:20:47 PM,0.617980957,0.025024414,0,-0.000610352,,
561.07,12/13/2018,5:20:47 PM,0.617980957,0.025024414,0,-0.000610352,,
561.08,12/13/2018,5:20:47 PM,0.618286133,0.024719238,0,-0.000610352,,
561.09,12/13/2018,5:20:47 PM,0.618286133,0.024719238,0,-0.000610352,,
561.1,12/13/2018,5:20:47 PM,0.618286133,0.024719238,0,-0.000610352,,
561.11,12/13/2018,5:20:47 PM,0.61706543,0.024719238,0,-0.000610352,,
561.12,12/13/2018,5:20:47 PM,0.612792969,0.024719238,0,-0.000610352,,
561.13,12/13/2018,5:20:47 PM,0.603942871,0.024719238,0,-0.000610352,,
561.14,12/13/2018,5:20:47 PM,0.589294434,0.024719238,0,-0.000610352,,
561.15,12/13/2018,5:20:47 PM,0.572814941,0.024719238,-0.000305176,-0.000610352,,
561.16,12/13/2018,5:20:47 PM,0.561523438,0.024719238,-0.000610352,-0.000610352,,
561.17,12/13/2018,5:20:47 PM,0.560913086,0.024719238,-0.000915527,-0.000610352,,
561.18,12/13/2018,5:20:47 PM,0.578613281,0.024414063,-0.000610352,-0.000610352,,
561.19,12/13/2018,5:20:47 PM,0.625,0.024414063,-0.000305176,-0.000610352,,
561.2,12/13/2018,5:20:47 PM,0.709838867,0.024414063,-0.000305176,-0.000610352,,
561.21,12/13/2018,5:20:47 PM,0.836486816,0.024414063,-0.000915527,-0.000610352,,
561.22,12/13/2018,5:20:47 PM,0.993347168,0.024414063,-0.000915527,-0.000610352,,
561.23,12/13/2018,5:20:47 PM,1.154174805,0.024414063,-0.000610352,-0.000610352,,
561.24,12/13/2018,5:20:47 PM,1.295166016,0.024414063,-0.000610352,-0.000305176,,
561.25,12/13/2018,5:20:47 PM,1.400756836,0.024719238,-0.000915527,0,,
561.26,12/13/2018,5:20:47 PM,1.46484375,0.024719238,-0.000915527,0,,
561.27,12/13/2018,5:20:47 PM,1.489562988,0.024719238,-0.000610352,-0.000305176,,
561.28,12/13/2018,5:20:47 PM,1.48223877,0.024719238,-0.000610352,-0.000305176,,
561.29,12/13/2018,5:20:47 PM,1.447753906,0.024414063,-0.000915527,-0.000610352,,
561.3,12/13/2018,5:20:47 PM,1.391906738,0.024414063,-0.000915527,-0.000610352,,
561.31,12/13/2018,5:20:47 PM,1.320800781,0.024414063,-0.000915527,-0.000305176,,
561.32,12/13/2018,5:20:47 PM,1.245727539,0.024414063,-0.000915527,-0.000305176,,
561.33,12/13/2018,5:20:47 PM,1.176757813,0.024414063,-0.000915527,0,,
561.34,12/13/2018,5:20:47 PM,1.120605469,0.024719238,-0.000915527,0,,
561.35,12/13/2018,5:20:47 PM,1.08001709,0.024719238,-0.000915527,-0.000305176,,
561.36,12/13/2018,5:20:47 PM,1.054382324,0.024719238,-0.000610352,-0.000610352,,
561.37,12/13/2018,5:20:47 PM,1.040344238,0.024414063,-0.000305176,-0.000610352,,
561.38,12/13/2018,5:20:47 PM,1.034851074,0.024108887,0,-0.000915527,,
561.39,12/13/2018,5:20:47 PM,1.033630371,0.024108887,-0.000305176,-0.000915527,,
561.4,12/13/2018,5:20:47 PM,1.033630371,0.024108887,-0.000610352,-0.000915527,,
561.41,12/13/2018,5:20:47 PM,1.032409668,0.024719238,-0.000610352,-0.000610352,,
561.42,12/13/2018,5:20:47 PM,1.02722168,0.024719238,-0.000610352,-0.000610352,,
561.43,12/13/2018,5:20:47 PM,1.015319824,0.025024414,-0.000305176,-0.000610352,,
561.44,12/13/2018,5:20:47 PM,0.994567871,0.025634766,0.000305176,-0.000915527,,
561.45,12/13/2018,5:20:47 PM,0.963745117,0.026245117,0,-0.000915527,,
561.46,12/13/2018,5:20:47 PM,0.925292969,0.025634766,-0.000305176,-0.000915527,,
561.47,12/13/2018,5:20:47 PM,0.885925293,0.025024414,-0.000610352,-0.000915527,,
561.48,12/13/2018,5:20:47 PM,0.856323242,0.025024414,-0.000915527,-0.000610352,,
561.49,12/13/2018,5:20:47 PM,0.84564209,0.024719238,-0.000915527,-0.000610352,,
561.5,12/13/2018,5:20:47 PM,0.854797363,0.024414063,-0.000915527,-0.000915527,,
561.51,12/13/2018,5:20:47 PM,0.879821777,0.024414063,-0.000610352,-0.000915527,,
561.52,12/13/2018,5:20:47 PM,0.914001465,0.02532959,-0.000610352,-0.000915527,,
561.53,12/13/2018,5:20:47 PM,0.95123291,0.029296875,-0.000915527,-0.000915527,,
561.54,12/13/2018,5:20:47 PM,0.985412598,0.037231445,-0.000915527,-0.000610352,,
561.55,12/13/2018,5:20:47 PM,1.011657715,0.044555664,-0.000915527,-0.000610352,,
561.56,12/13/2018,5:20:47 PM,1.025390625,0.045166016,-0.000915527,-0.000610352,,
561.57,12/13/2018,5:20:47 PM,1.026916504,0.038146973,-0.000610352,-0.000610352,,
561.58,12/13/2018,5:20:47 PM,1.017150879,0.029296875,-0.000610352,-0.000610352,,
561.59,12/13/2018,5:20:47 PM,1.000366211,0.024719238,-0.000610352,-0.000610352,,
561.6,12/13/2018,5:20:47 PM,0.977783203,0.023498535,-0.000305176,-0.000915527,,
561.61,12/13/2018,5:20:47 PM,0.94909668,0.023803711,-0.000305176,-0.000915527,,
561.62,12/13/2018,5:20:47 PM,0.912475586,0.024108887,0,-0.000610352,,
561.63,12/13/2018,5:20:47 PM,0.868225098,0.024108887,0,-0.000305176,,
561.64,12/13/2018,5:20:47 PM,0.820617676,0.024108887,-0.000305176,0,,
561.65,12/13/2018,5:20:47 PM,0.778198242,0.024108887,-0.000610352,0.000305176,,
561.66,12/13/2018,5:20:47 PM,0.746154785,0.024108887,-0.000610352,0.000305176,,
561.67,12/13/2018,5:20:47 PM,0.726623535,0.024108887,-0.000610352,0,,
561.68,12/13/2018,5:20:47 PM,0.71685791,0.024108887,-0.000610352,-0.000305176,,
561.69,12/13/2018,5:20:47 PM,0.714111328,0.024108887,-0.000610352,-0.000610352,,
561.7,12/13/2018,5:20:47 PM,0.714111328,0.024414063,-0.000610352,-0.000610352,,
561.71,12/13/2018,5:20:47 PM,0.714111328,0.024108887,-0.000610352,-0.000610352,,
561.72,12/13/2018,5:20:47 PM,0.714416504,0.024108887,-0.000610352,-0.000915527,,
561.73,12/13/2018,5:20:47 PM,0.715026855,0.024108887,-0.000610352,-0.001220703,,
561.74,12/13/2018,5:20:47 PM,0.715026855,0.024108887,-0.000610352,-0.001220703,,
561.75,12/13/2018,5:20:47 PM,0.715026855,0.024414063,-0.000915527,-0.000915527,,
561.76,12/13/2018,5:20:47 PM,0.713500977,0.024414063,-0.000915527,-0.000915527,,
561.77,12/13/2018,5:20:47 PM,0.708618164,0.024719238,-0.000915527,-0.000915527,,
561.78,12/13/2018,5:20:47 PM,0.700378418,0.025024414,-0.000915527,-0.001220703,,
561.79,12/13/2018,5:20:47 PM,0.690917969,0.025024414,-0.000915527,-0.001220703,,
561.8,12/13/2018,5:20:47 PM,0.685119629,0.02532959,-0.000610352,-0.000915527,,
561.81,12/13/2018,5:20:47 PM,0.682983398,0.02532959,-0.000610352,-0.000915527,,
561.82,12/13/2018,5:20:47 PM,0.682983398,0.02532959,-0.000610352,-0.000610352,,
561.83,12/13/2018,5:20:47 PM,0.682678223,0.025024414,-0.000610352,-0.000915527,,
561.84,12/13/2018,5:20:47 PM,0.682678223,0.025024414,-0.000610352,-0.000915527,,
561.85,12/13/2018,5:20:47 PM,0.682678223,0.024719238,-0.000610352,-0.000915527,,
561.86,12/13/2018,5:20:47 PM,0.682678223,0.024719238,-0.000915527,-0.000915527,,
561.87,12/13/2018,5:20:47 PM,0.682678223,0.024414063,-0.000915527,-0.000915527,,
561.88,12/13/2018,5:20:47 PM,0.682678223,0.024414063,-0.000915527,-0.000915527,,
561.89,12/13/2018,5:20:47 PM,0.682983398,0.024414063,-0.000305176,-0.000915527,,
561.9,12/13/2018,5:20:47 PM,0.683288574,0.024414063,-0.000305176,-0.000915527,,
561.91,12/13/2018,5:20:47 PM,0.683288574,0.024414063,-0.000305176,-0.000915527,,
561.92,12/13/2018,5:20:47 PM,0.683288574,0.024719238,-0.000305176,-0.000915527,,
561.93,12/13/2018,5:20:47 PM,0.68145752,0.024719238,-0.000610352,-0.000610352,,
561.94,12/13/2018,5:20:47 PM,0.675354004,0.024414063,-0.000610352,-0.000610352,,
561.95,12/13/2018,5:20:47 PM,0.663757324,0.024108887,-0.000610352,-0.000610352,,
561.96,12/13/2018,5:20:47 PM,0.647583008,0.024108887,-0.000610352,-0.000305176,,
561.97,12/13/2018,5:20:47 PM,0.628662109,0.024108887,-0.000610352,-0.000305176,,
561.98,12/13/2018,5:20:47 PM,0.610961914,0.024108887,-0.000610352,-0.000305176,,
561.99,12/13/2018,5:20:47 PM,0.598449707,0.024108887,-0.000915527,-0.000610352,,
562,12/13/2018,5:20:48 PM,0.59387207,0.024414063,-0.000915527,-0.000610352,,
562.01,12/13/2018,5:20:48 PM,0.598754883,0.024414063,-0.000915527,-0.000305176,,
562.02,12/13/2018,5:20:48 PM,0.621337891,0.024108887,-0.000915527,0,,
562.03,12/13/2018,5:20:48 PM,0.67199707,0.024108887,-0.000915527,0,,
562.04,12/13/2018,5:20:48 PM,0.759277344,0.024108887,-0.001220703,0,,
562.05,12/13/2018,5:20:48 PM,0.87890625,0.024414063,-0.001220703,-0.000610352,,
562.06,12/13/2018,5:20:48 PM,1.022033691,0.024719238,-0.001831055,-0.000915527,,
562.07,12/13/2018,5:20:48 PM,1.174316406,0.024719238,-0.001831055,-0.000915527,,
562.08,12/13/2018,5:20:48 PM,1.313781738,0.024719238,-0.001220703,-0.000915527,,
562.09,12/13/2018,5:20:48 PM,1.420898438,0.024719238,-0.000610352,-0.000915527,,
562.1,12/13/2018,5:20:48 PM,1.48223877,0.024414063,-0.000305176,-0.000610352,,
562.11,12/13/2018,5:20:48 PM,1.495056152,0.024414063,-0.000305176,-0.000305176,,
562.12,12/13/2018,5:20:48 PM,1.466369629,0.024414063,-0.000305176,-0.000305176,,
562.13,12/13/2018,5:20:48 PM,1.409301758,0.024414063,-0.000305176,-0.000305176,,
562.14,12/13/2018,5:20:48 PM,1.33605957,0.024414063,-0.000305176,-0.000305176,,
562.15,12/13/2018,5:20:48 PM,1.260070801,0.024414063,-0.000305176,-0.000610352,,
562.16,12/13/2018,5:20:48 PM,1.190490723,0.024719238,-0.000610352,-0.000915527,,
562.17,12/13/2018,5:20:48 PM,1.133728027,0.024414063,-0.000610352,-0.001220703,,
562.18,12/13/2018,5:20:48 PM,1.092834473,0.024414063,-0.000610352,-0.001220703,,
562.19,12/13/2018,5:20:48 PM,1.067199707,0.024108887,-0.000610352,-0.001220703,,
562.2,12/13/2018,5:20:48 PM,1.054077148,0.024108887,-0.000305176,-0.000915527,,
562.21,12/13/2018,5:20:48 PM,1.049499512,0.024108887,0,-0.000610352,,
562.22,12/13/2018,5:20:48 PM,1.04888916,0.024108887,0,-0.000305176,,
562.23,12/13/2018,5:20:48 PM,1.049499512,0.024108887,-0.000305176,-0.000305176,,
562.24,12/13/2018,5:20:48 PM,1.049804688,0.024414063,-0.000610352,-0.000305176,,
562.25,12/13/2018,5:20:48 PM,1.049804688,0.024414063,-0.001220703,-0.000610352,,
562.26,12/13/2018,5:20:48 PM,1.047363281,0.024414063,-0.001525879,-0.000610352,,
562.27,12/13/2018,5:20:48 PM,1.038818359,0.024414063,-0.001525879,-0.000305176,,
562.28,12/13/2018,5:20:48 PM,1.02142334,0.024719238,-0.001525879,0,,
562.29,12/13/2018,5:20:48 PM,0.994873047,0.025024414,-0.001220703,0.000305176,,
562.3,12/13/2018,5:20:48 PM,0.961608887,0.025024414,-0.001525879,0,,
562.31,12/13/2018,5:20:48 PM,0.928344727,0.02532959,-0.001525879,0,,
562.32,12/13/2018,5:20:48 PM,0.905151367,0.025024414,-0.001525879,0,,
562.33,12/13/2018,5:20:48 PM,0.899047852,0.024719238,-0.001220703,0,,
562.34,12/13/2018,5:20:48 PM,0.913391113,0.024719238,-0.000610352,0.000305176,,
562.35,12/13/2018,5:20:48 PM,0.943603516,0.024414063,-0.000305176,0,,
562.36,12/13/2018,5:20:48 PM,0.979614258,0.024414063,-0.000610352,0,,
562.37,12/13/2018,5:20:48 PM,1.012573242,0.024414063,-0.000610352,-0.000305176,,
562.38,12/13/2018,5:20:48 PM,1.036376953,0.024414063,-0.000915527,-0.000610352,,
562.39,12/13/2018,5:20:48 PM,1.04888916,0.024414063,-0.000915527,-0.000915527,,
562.4,12/13/2018,5:20:48 PM,1.04675293,0.024719238,-0.000915527,-0.000915527,,
562.41,12/13/2018,5:20:48 PM,1.029052734,0.024414063,-0.000610352,-0.000915527,,
562.42,12/13/2018,5:20:48 PM,0.999145508,0.024414063,-0.000610352,-0.001220703,,
562.43,12/13/2018,5:20:48 PM,0.965576172,0.024108887,-0.000305176,-0.001525879,,
562.44,12/13/2018,5:20:48 PM,0.9375,0.024108887,-0.000305176,-0.001525879,,
562.45,12/13/2018,5:20:48 PM,0.912780762,0.024108887,-0.000305176,-0.001220703,,
562.46,12/13/2018,5:20:48 PM,0.88684082,0.024108887,-0.000915527,-0.000610352,,
562.47,12/13/2018,5:20:48 PM,0.855712891,0.024108887,-0.001220703,-0.000610352,,
562.48,12/13/2018,5:20:48 PM,0.818481445,0.024414063,-0.001220703,-0.000610352,,
562.49,12/13/2018,5:20:48 PM,0.779724121,0.024414063,-0.001220703,-0.000915527,,
562.5,12/13/2018,5:20:48 PM,0.747375488,0.024414063,-0.001220703,-0.000915527,,
562.51,12/13/2018,5:20:48 PM,0.727233887,0.023803711,-0.000915527,-0.000915527,,
562.52,12/13/2018,5:20:48 PM,0.717468262,0.023803711,-0.000915527,-0.000610352,,
562.53,12/13/2018,5:20:48 PM,0.714416504,0.024108887,-0.000915527,0,,
562.54,12/13/2018,5:20:48 PM,0.713806152,0.024719238,-0.000915527,0,,
562.55,12/13/2018,5:20:48 PM,0.714111328,0.024719238,-0.000915527,0,,
562.56,12/13/2018,5:20:48 PM,0.714416504,0.024719238,-0.000610352,0.000305176,,
562.57,12/13/2018,5:20:48 PM,0.714416504,0.024414063,-0.000610352,0.000305176,,
562.58,12/13/2018,5:20:48 PM,0.714111328,0.024108887,-0.000915527,-0.000305176,,
562.59,12/13/2018,5:20:48 PM,0.714111328,0.023803711,-0.000915527,-0.000610352,,
562.6,12/13/2018,5:20:48 PM,0.714111328,0.023803711,-0.000610352,-0.000610352,,
562.61,12/13/2018,5:20:48 PM,0.714111328,0.023803711,-0.000305176,-0.000610352,,
562.62,12/13/2018,5:20:48 PM,0.714416504,0.024108887,-0.000305176,-0.000305176,,
562.63,12/13/2018,5:20:48 PM,0.71472168,0.024414063,-0.000610352,-0.000305176,,
562.64,12/13/2018,5:20:48 PM,0.71472168,0.024719238,-0.000610352,-0.000610352,,
562.65,12/13/2018,5:20:48 PM,0.71472168,0.024719238,-0.000610352,-0.000610352,,
562.66,12/13/2018,5:20:48 PM,0.714416504,0.024719238,-0.000305176,-0.000610352,,
562.67,12/13/2018,5:20:48 PM,0.714111328,0.024414063,-0.000305176,-0.000610352,,
562.68,12/13/2018,5:20:48 PM,0.714111328,0.024414063,-0.000610352,-0.000305176,,
562.69,12/13/2018,5:20:48 PM,0.714416504,0.024108887,-0.000610352,-0.000305176,,
562.7,12/13/2018,5:20:48 PM,0.714416504,0.024108887,-0.000610352,-0.000305176,,
562.71,12/13/2018,5:20:48 PM,0.713195801,0.024108887,-0.000610352,-0.000610352,,
562.72,12/13/2018,5:20:48 PM,0.710144043,0.024414063,-0.000610352,-0.000610352,,
562.73,12/13/2018,5:20:48 PM,0.702819824,0.024414063,-0.000305176,-0.000915527,,
562.74,12/13/2018,5:20:48 PM,0.690307617,0.024108887,-0.000305176,-0.001525879,,
562.75,12/13/2018,5:20:48 PM,0.674743652,0.024108887,-0.000610352,-0.001525879,,
562.76,12/13/2018,5:20:48 PM,0.660705566,0.024108887,-0.000915527,-0.001220703,,
562.77,12/13/2018,5:20:48 PM,0.652770996,0.024414063,-0.001220703,-0.000610352,,
562.78,12/13/2018,5:20:48 PM,0.65032959,0.024414063,-0.001220703,-0.000305176,,
562.79,12/13/2018,5:20:48 PM,0.65032959,0.024414063,-0.000915527,-0.000305176,,
562.8,12/13/2018,5:20:48 PM,0.650939941,0.024414063,-0.000610352,0,,
562.81,12/13/2018,5:20:48 PM,0.650634766,0.024414063,-0.000610352,0,,
562.82,12/13/2018,5:20:48 PM,0.648498535,0.025024414,-0.000610352,-0.000305176,,
562.83,12/13/2018,5:20:48 PM,0.643310547,0.025024414,-0.000610352,-0.000305176,,
562.84,12/13/2018,5:20:48 PM,0.631408691,0.025024414,-0.000915527,-0.000305176,,
562.85,12/13/2018,5:20:48 PM,0.614929199,0.024719238,-0.000915527,-0.000305176,,
562.86,12/13/2018,5:20:48 PM,0.59753418,0.024414063,-0.000915527,-0.000305176,,
562.87,12/13/2018,5:20:48 PM,0.583190918,0.023803711,-0.000610352,-0.000305176,,
562.88,12/13/2018,5:20:48 PM,0.574645996,0.023498535,-0.000610352,-0.000610352,,
562.89,12/13/2018,5:20:48 PM,0.57220459,0.023498535,-0.000610352,-0.000610352,,
562.9,12/13/2018,5:20:48 PM,0.579528809,0.024108887,-0.000610352,-0.000610352,,
562.91,12/13/2018,5:20:48 PM,0.60333252,0.024414063,-0.000610352,-0.000610352,,
562.92,12/13/2018,5:20:48 PM,0.657043457,0.024719238,-0.000305176,-0.000610352,,
562.93,12/13/2018,5:20:48 PM,0.753479004,0.024719238,0,-0.000610352,,
562.94,12/13/2018,5:20:48 PM,0.891113281,0.024414063,-0.000305176,-0.000610352,,
562.95,12/13/2018,5:20:48 PM,1.049804688,0.024108887,-0.000305176,-0.000610352,,
562.96,12/13/2018,5:20:48 PM,1.20880127,0.024108887,-0.000610352,-0.000610352,,
562.97,12/13/2018,5:20:48 PM,1.349487305,0.024414063,-0.000610352,-0.000610352,,
562.98,12/13/2018,5:20:48 PM,1.456298828,0.025024414,-0.000915527,-0.000610352,,
562.99,12/13/2018,5:20:48 PM,1.519165039,0.025024414,-0.000915527,-0.000305176,,
563,12/13/2018,5:20:49 PM,1.533813477,0.024719238,-0.000610352,-0.000305176,,
563.01,12/13/2018,5:20:49 PM,1.502685547,0.024414063,-0.000305176,-0.000305176,,
563.02,12/13/2018,5:20:49 PM,1.43737793,0.024414063,-0.000305176,-0.000305176,,
563.03,12/13/2018,5:20:49 PM,1.351318359,0.024719238,-0.000305176,-0.000305176,,
563.04,12/13/2018,5:20:49 PM,1.260375977,0.024719238,-0.000305176,-0.000305176,,
563.05,12/13/2018,5:20:49 PM,1.179199219,0.024719238,-0.000915527,0,,
563.06,12/13/2018,5:20:49 PM,1.116333008,0.024414063,-0.000915527,0,,
563.07,12/13/2018,5:20:49 PM,1.07635498,0.024414063,-0.000915527,-0.000305176,,
563.08,12/13/2018,5:20:49 PM,1.057128906,0.024414063,-0.000610352,-0.000305176,,
563.09,12/13/2018,5:20:49 PM,1.050415039,0.024719238,-0.000610352,-0.000305176,,
563.1,12/13/2018,5:20:49 PM,1.049499512,0.024719238,-0.000610352,-0.000305176,,
563.11,12/13/2018,5:20:49 PM,1.04888916,0.024719238,-0.000915527,-0.000610352,,
563.12,12/13/2018,5:20:49 PM,1.046447754,0.025024414,-0.000915527,-0.000610352,,
563.13,12/13/2018,5:20:49 PM,1.039428711,0.024719238,-0.000915527,-0.000610352,,
563.14,12/13/2018,5:20:49 PM,1.026000977,0.024719238,-0.000915527,-0.000915527,,
563.15,12/13/2018,5:20:49 PM,1.003723145,0.024719238,-0.000915527,-0.000915527,,
563.16,12/13/2018,5:20:49 PM,0.973510742,0.024719238,-0.000915527,-0.001220703,,
563.17,12/13/2018,5:20:49 PM,0.9375,0.024719238,-0.001220703,-0.000915527,,
563.18,12/13/2018,5:20:49 PM,0.900268555,0.024719238,-0.000915527,-0.000610352,,
563.19,12/13/2018,5:20:49 PM,0.868225098,0.024414063,-0.000610352,-0.000305176,,
563.2,12/13/2018,5:20:49 PM,0.848388672,0.024414063,-0.000610352,0,,
563.21,12/13/2018,5:20:49 PM,0.848083496,0.024414063,-0.000610352,-0.000305176,,
563.22,12/13/2018,5:20:49 PM,0.870056152,0.024414063,-0.000915527,-0.000610352,,
563.23,12/13/2018,5:20:49 PM,0.908813477,0.024414063,-0.000915527,-0.000610352,,
563.24,12/13/2018,5:20:49 PM,0.952453613,0.024719238,-0.000915527,-0.000610352,,
563.25,12/13/2018,5:20:49 PM,0.990600586,0.024719238,-0.000915527,-0.000610352,,
563.26,12/13/2018,5:20:49 PM,1.018981934,0.024414063,-0.000915527,-0.000305176,,
563.27,12/13/2018,5:20:49 PM,1.03515625,0.024414063,-0.000610352,-0.000305176,,
563.28,12/13/2018,5:20:49 PM,1.037902832,0.024414063,-0.000305176,0,,
563.29,12/13/2018,5:20:49 PM,1.027832031,0.024414063,-0.000610352,-0.000305176,,
563.3,12/13/2018,5:20:49 PM,1.007080078,0.024108887,-0.000610352,-0.000610352,,
563.31,12/13/2018,5:20:49 PM,0.979614258,0.024108887,-0.000610352,-0.000610352,,
563.32,12/13/2018,5:20:49 PM,0.947570801,0.024108887,-0.000610352,-0.000610352,,
563.33,12/13/2018,5:20:49 PM,0.913085938,0.024414063,-0.000610352,-0.000610352,,
563.34,12/13/2018,5:20:49 PM,0.879516602,0.024414063,-0.000610352,-0.000610352,,
563.35,12/13/2018,5:20:49 PM,0.850219727,0.024414063,-0.000915527,-0.000610352,,
563.36,12/13/2018,5:20:49 PM,0.825500488,0.024414063,-0.001220703,-0.000305176,,
563.37,12/13/2018,5:20:49 PM,0.804138184,0.024414063,-0.001525879,-0.000305176,,
563.38,12/13/2018,5:20:49 PM,0.78338623,0.024719238,-0.001220703,0,,
563.39,12/13/2018,5:20:49 PM,0.764160156,0.025024414,-0.000915527,-0.000305176,,
563.4,12/13/2018,5:20:49 PM,0.74798584,0.025024414,-0.000610352,-0.000305176,,
563.41,12/13/2018,5:20:49 PM,0.737609863,0.024719238,-0.000610352,-0.000610352,,
563.42,12/13/2018,5:20:49 PM,0.732421875,0.024414063,-0.000610352,-0.000610352,,
563.43,12/13/2018,5:20:49 PM,0.730285645,0.024108887,-0.000610352,-0.000305176,,
563.44,12/13/2018,5:20:49 PM,0.729675293,0.024108887,-0.000305176,0,,
563.45,12/13/2018,5:20:49 PM,0.729675293,0.024108887,-0.000305176,0,,
563.46,12/13/2018,5:20:49 PM,0.729980469,0.024414063,-0.000305176,0,,
563.47,12/13/2018,5:20:49 PM,0.729980469,0.024414063,-0.000610352,-0.000915527,,
563.48,12/13/2018,5:20:49 PM,0.730285645,0.024414063,-0.000915527,-0.001220703,,
563.49,12/13/2018,5:20:49 PM,0.730285645,0.024414063,-0.000915527,-0.000915527,,
563.5,12/13/2018,5:20:49 PM,0.729980469,0.024414063,-0.000610352,-0.000305176,,
563.51,12/13/2018,5:20:49 PM,0.729980469,0.024414063,-0.000610352,0.000305176,,
563.52,12/13/2018,5:20:49 PM,0.729980469,0.024719238,-0.000915527,0.000305176,,
563.53,12/13/2018,5:20:49 PM,0.729980469,0.024719238,-0.000915527,0.000305176,,
563.54,12/13/2018,5:20:49 PM,0.730285645,0.025024414,-0.000915527,0,,
563.55,12/13/2018,5:20:49 PM,0.730285645,0.025024414,-0.000305176,0,,
563.56,12/13/2018,5:20:49 PM,0.728149414,0.025024414,-0.000305176,-0.000305176,,
563.57,12/13/2018,5:20:49 PM,0.721130371,0.024719238,-0.000305176,-0.000305176,,
563.58,12/13/2018,5:20:49 PM,0.70892334,0.024719238,-0.000610352,-0.000305176,,
563.59,12/13/2018,5:20:49 PM,0.692138672,0.024414063,-0.000915527,-0.000305176,,
563.6,12/13/2018,5:20:49 PM,0.674133301,0.024108887,-0.000915527,-0.000915527,,
563.61,12/13/2018,5:20:49 PM,0.659790039,0.023803711,-0.001220703,-0.000915527,,
563.62,12/13/2018,5:20:49 PM,0.652160645,0.023803711,-0.001220703,-0.000915527,,
563.63,12/13/2018,5:20:49 PM,0.650024414,0.023803711,-0.001525879,-0.000915527,,
563.64,12/13/2018,5:20:49 PM,0.650024414,0.023803711,-0.001525879,-0.000610352,,
563.65,12/13/2018,5:20:49 PM,0.650634766,0.024414063,-0.000915527,-0.000610352,,
563.66,12/13/2018,5:20:49 PM,0.650634766,0.024719238,-0.000610352,-0.000610352,,
563.67,12/13/2018,5:20:49 PM,0.650939941,0.024719238,-0.000305176,-0.000305176,,
563.68,12/13/2018,5:20:49 PM,0.651245117,0.024719238,-0.000305176,-0.000305176,,
563.69,12/13/2018,5:20:49 PM,0.650939941,0.024414063,-0.000305176,-0.000915527,,
563.7,12/13/2018,5:20:49 PM,0.64666748,0.024414063,-0.000610352,-0.000915527,,
563.71,12/13/2018,5:20:49 PM,0.63659668,0.024108887,-0.000610352,-0.000915527,,
563.72,12/13/2018,5:20:49 PM,0.620422363,0.024108887,-0.000610352,-0.000305176,,
563.73,12/13/2018,5:20:49 PM,0.602416992,0.024108887,-0.000610352,0,,
563.74,12/13/2018,5:20:49 PM,0.587158203,0.024108887,-0.000915527,-0.000305176,,
563.75,12/13/2018,5:20:49 PM,0.577087402,0.024108887,-0.001525879,-0.000610352,,
563.76,12/13/2018,5:20:49 PM,0.573120117,0.024414063,-0.001831055,-0.000915527,,
563.77,12/13/2018,5:20:49 PM,0.579528809,0.024414063,-0.001831055,-0.000610352,,
563.78,12/13/2018,5:20:49 PM,0.601196289,0.024719238,-0.001525879,-0.000610352,,
563.79,12/13/2018,5:20:49 PM,0.646362305,0.024414063,-0.001220703,-0.000305176,,
563.8,12/13/2018,5:20:49 PM,0.725402832,0.024108887,-0.000915527,-0.000305176,,
563.81,12/13/2018,5:20:49 PM,0.844421387,0.024108887,-0.000610352,-0.000610352,,
563.82,12/13/2018,5:20:49 PM,0.995788574,0.024108887,-0.000610352,-0.000610352,,
563.83,12/13/2018,5:20:49 PM,1.156921387,0.024108887,-0.000915527,-0.000610352,,
563.84,12/13/2018,5:20:49 PM,1.301269531,0.024414063,-0.000915527,-0.000610352,,
563.85,12/13/2018,5:20:49 PM,1.407165527,0.024719238,-0.000915527,-0.000610352,,
563.86,12/13/2018,5:20:49 PM,1.465148926,0.025024414,-0.000305176,-0.000305176,,
563.87,12/13/2018,5:20:49 PM,1.476135254,0.024719238,-0.000305176,-0.000305176,,
563.88,12/13/2018,5:20:49 PM,1.445922852,0.024108887,-0.000610352,-0.000610352,,
563.89,12/13/2018,5:20:49 PM,1.386413574,0.024108887,-0.000610352,-0.000610352,,
563.9,12/13/2018,5:20:49 PM,1.310119629,0.024108887,-0.000610352,-0.000610352,,
563.91,12/13/2018,5:20:49 PM,1.225585938,0.024108887,-0.000305176,-0.000610352,,
563.92,12/13/2018,5:20:49 PM,1.141662598,0.024414063,-0.000305176,-0.000915527,,
563.93,12/13/2018,5:20:49 PM,1.066589355,0.024414063,-0.000305176,-0.000915527,,
563.94,12/13/2018,5:20:49 PM,1.010131836,0.024108887,-0.000305176,-0.000610352,,
563.95,12/13/2018,5:20:49 PM,0.976257324,0.024108887,-0.000305176,0,,
563.96,12/13/2018,5:20:49 PM,0.960693359,0.024414063,-0.000305176,0,,
563.97,12/13/2018,5:20:49 PM,0.955200195,0.024719238,-0.000610352,-0.000305176,,
563.98,12/13/2018,5:20:49 PM,0.953979492,0.025024414,-0.000915527,-0.000305176,,
563.99,12/13/2018,5:20:49 PM,0.953674316,0.024719238,-0.000915527,-0.000305176,,
564,12/13/2018,5:20:50 PM,0.95123291,0.024719238,-0.000915527,-0.000305176,,
564.01,12/13/2018,5:20:50 PM,0.941162109,0.024719238,-0.000915527,-0.000610352,,
564.02,12/13/2018,5:20:50 PM,0.917358398,0.024719238,-0.000610352,-0.000610352,,
564.03,12/13/2018,5:20:50 PM,0.880432129,0.024719238,-0.000610352,-0.000915527,,
564.04,12/13/2018,5:20:50 PM,0.838012695,0.024719238,-0.000610352,-0.000915527,,
564.05,12/13/2018,5:20:50 PM,0.801391602,0.024719238,-0.000610352,-0.000610352,,
564.06,12/13/2018,5:20:50 PM,0.782165527,0.024414063,-0.000305176,-0.000305176,,
564.07,12/13/2018,5:20:50 PM,0.786132813,0.024414063,-0.000610352,-0.000610352,,
564.08,12/13/2018,5:20:50 PM,0.80871582,0.024414063,-0.000610352,-0.000610352,,
564.09,12/13/2018,5:20:50 PM,0.842895508,0.024414063,-0.000610352,-0.000610352,,
564.1,12/13/2018,5:20:50 PM,0.882873535,0.024719238,-0.000610352,-0.000610352,,
564.11,12/13/2018,5:20:50 PM,0.92376709,0.025024414,-0.000305176,-0.000305176,,
564.12,12/13/2018,5:20:50 PM,0.961608887,0.02532959,-0.000305176,-0.000305176,,
564.13,12/13/2018,5:20:50 PM,0.989990234,0.02532959,-0.000305176,-0.000305176,,
564.14,12/13/2018,5:20:50 PM,1.002807617,0.025024414,-0.000305176,-0.000305176,,
564.15,12/13/2018,5:20:50 PM,1.000366211,0.024719238,-0.000610352,0,,
564.16,12/13/2018,5:20:50 PM,0.986633301,0.024719238,-0.000915527,0,,
564.17,12/13/2018,5:20:50 PM,0.964355469,0.02532959,-0.000915527,0,,
564.18,12/13/2018,5:20:50 PM,0.934753418,0.029296875,-0.000915527,-0.000305176,,
564.19,12/13/2018,5:20:50 PM,0.898742676,0.037841797,-0.000915527,-0.000305176,,
564.2,12/13/2018,5:20:50 PM,0.858459473,0.048217773,-0.000610352,-0.000305176,,
564.21,12/13/2018,5:20:50 PM,0.818481445,0.054626465,-0.000610352,-0.000305176,,
564.22,12/13/2018,5:20:50 PM,0.782165527,0.053100586,-0.000610352,-0.000305176,,
564.23,12/13/2018,5:20:50 PM,0.752868652,0.044555664,-0.000610352,-0.000305176,,
564.24,12/13/2018,5:20:50 PM,0.732421875,0.033874512,-0.000610352,-0.000305176,,
564.25,12/13/2018,5:20:50 PM,0.719909668,0.026550293,-0.000305176,0,,
564.26,12/13/2018,5:20:50 PM,0.71472168,0.023803711,-0.000305176,-0.000305176,,
564.27,12/13/2018,5:20:50 PM,0.713806152,0.023803711,-0.000305176,-0.000305176,,
564.28,12/13/2018,5:20:50 PM,0.714111328,0.024108887,-0.000305176,-0.000305176,,
564.29,12/13/2018,5:20:50 PM,0.714416504,0.024414063,-0.000305176,-0.000305176,,
564.3,12/13/2018,5:20:50 PM,0.713806152,0.024414063,-0.000305176,-0.000305176,,
564.31,12/13/2018,5:20:50 PM,0.711669922,0.024108887,-0.000305176,-0.000610352,,
564.32,12/13/2018,5:20:50 PM,0.704345703,0.024108887,-0.000305176,-0.000610352,,
564.33,12/13/2018,5:20:50 PM,0.69152832,0.024108887,-0.000305176,-0.000610352,,
564.34,12/13/2018,5:20:50 PM,0.67779541,0.024108887,-0.000305176,-0.000305176,,
564.35,12/13/2018,5:20:50 PM,0.669555664,0.024414063,-0.000305176,0,,
564.36,12/13/2018,5:20:50 PM,0.666503906,0.024414063,0,0,,
564.37,12/13/2018,5:20:50 PM,0.666503906,0.024414063,0,-0.000610352,,
564.38,12/13/2018,5:20:50 PM,0.666809082,0.024719238,0,-0.000610352,,
564.39,12/13/2018,5:20:50 PM,0.666809082,0.024414063,-0.000305176,-0.000610352,,
564.4,12/13/2018,5:20:50 PM,0.667114258,0.024414063,-0.000305176,-0.000610352,,
564.41,12/13/2018,5:20:50 PM,0.667114258,0.024108887,-0.000305176,-0.000305176,,
564.42,12/13/2018,5:20:50 PM,0.667114258,0.024414063,-0.000305176,-0.000305176,,
564.43,12/13/2018,5:20:50 PM,0.667114258,0.024719238,-0.000305176,-0.000610352,,
564.44,12/13/2018,5:20:50 PM,0.667114258,0.024719238,-0.000610352,-0.000610352,,
564.45,12/13/2018,5:20:50 PM,0.667114258,0.024719238,-0.000610352,-0.000610352,,
564.46,12/13/2018,5:20:50 PM,0.667114258,0.024719238,-0.000610352,-0.000610352,,
564.47,12/13/2018,5:20:50 PM,0.667114258,0.024719238,-0.000610352,-0.000610352,,
564.48,12/13/2018,5:20:50 PM,0.667114258,0.024719238,-0.000915527,-0.000610352,,
564.49,12/13/2018,5:20:50 PM,0.666503906,0.024719238,-0.001220703,-0.000305176,,
564.5,12/13/2018,5:20:50 PM,0.663452148,0.024414063,-0.001220703,-0.000305176,,
564.51,12/13/2018,5:20:50 PM,0.655212402,0.024414063,-0.001220703,-0.000305176,,
564.52,12/13/2018,5:20:50 PM,0.641479492,0.024414063,-0.000915527,-0.000305176,,
564.53,12/13/2018,5:20:50 PM,0.628051758,0.024719238,-0.000610352,-0.000610352,,
564.54,12/13/2018,5:20:50 PM,0.620727539,0.025024414,-0.000610352,-0.000610352,,
564.55,12/13/2018,5:20:50 PM,0.618286133,0.02532959,-0.000610352,-0.000915527,,
564.56,12/13/2018,5:20:50 PM,0.617980957,0.02532959,-0.000915527,-0.000915527,,
564.57,12/13/2018,5:20:50 PM,0.616149902,0.024719238,-0.001525879,-0.000915527,,
564.58,12/13/2018,5:20:50 PM,0.608825684,0.024414063,-0.001220703,-0.000915527,,
564.59,12/13/2018,5:20:50 PM,0.595092773,0.024414063,-0.000915527,-0.000915527,,
564.6,12/13/2018,5:20:50 PM,0.579528809,0.024414063,-0.000305176,-0.000610352,,
564.61,12/13/2018,5:20:50 PM,0.567016602,0.024719238,-0.000305176,-0.000610352,,
564.62,12/13/2018,5:20:50 PM,0.560302734,0.024719238,-0.000305176,-0.000610352,,
564.63,12/13/2018,5:20:50 PM,0.560302734,0.025024414,-0.000305176,-0.000305176,,
564.64,12/13/2018,5:20:50 PM,0.570983887,0.025024414,-0.000305176,0,,
564.65,12/13/2018,5:20:50 PM,0.602111816,0.024719238,-0.000305176,0.000305176,,
564.66,12/13/2018,5:20:50 PM,0.662841797,0.024414063,-0.000305176,0.000305176,,
564.67,12/13/2018,5:20:50 PM,0.761108398,0.024108887,-0.000305176,0,,
564.68,12/13/2018,5:20:50 PM,0.900268555,0.024108887,0,-0.000305176,,
564.69,12/13/2018,5:20:50 PM,1.070556641,0.024108887,-0.000305176,-0.000610352,,
564.7,12/13/2018,5:20:50 PM,1.245422363,0.024414063,-0.000305176,-0.000915527,,
564.71,12/13/2018,5:20:50 PM,1.394042969,0.024719238,-0.000610352,-0.000915527,,
564.72,12/13/2018,5:20:50 PM,1.489562988,0.024719238,-0.000610352,-0.000915527,,
564.73,12/13/2018,5:20:50 PM,1.522216797,0.024719238,-0.000610352,-0.000610352,,
564.74,12/13/2018,5:20:50 PM,1.504516602,0.024719238,-0.000610352,-0.000915527,,
564.75,12/13/2018,5:20:50 PM,1.451721191,0.024719238,-0.000610352,-0.001220703,,
564.76,12/13/2018,5:20:50 PM,1.376953125,0.024719238,-0.000305176,-0.001220703,,
564.77,12/13/2018,5:20:50 PM,1.293334961,0.025024414,-0.000305176,-0.000915527,,
564.78,12/13/2018,5:20:50 PM,1.213378906,0.02532959,0,-0.000610352,,
564.79,12/13/2018,5:20:50 PM,1.148681641,0.02532959,-0.000305176,-0.000610352,,
564.8,12/13/2018,5:20:50 PM,1.103820801,0.024719238,-0.000305176,-0.000610352,,
564.81,12/13/2018,5:20:50 PM,1.075134277,0.024414063,-0.000610352,-0.000610352,,
564.82,12/13/2018,5:20:50 PM,1.056518555,0.024414063,-0.000610352,-0.000305176,,
564.83,12/13/2018,5:20:50 PM,1.044311523,0.024414063,-0.000610352,0,,
564.84,12/13/2018,5:20:50 PM,1.036987305,0.024719238,-0.000915527,0,,
564.85,12/13/2018,5:20:50 PM,1.034545898,0.024719238,-0.000915527,0,,
564.86,12/13/2018,5:20:50 PM,1.033935547,0.024719238,-0.000915527,0,,
564.87,12/13/2018,5:20:50 PM,1.033935547,0.024414063,-0.000915527,0,,
564.88,12/13/2018,5:20:50 PM,1.033325195,0.024108887,-0.000915527,-0.000305176,,
564.89,12/13/2018,5:20:50 PM,1.029968262,0.024108887,-0.000915527,-0.000610352,,
564.9,12/13/2018,5:20:50 PM,1.020812988,0.024414063,-0.000915527,-0.000610352,,
564.91,12/13/2018,5:20:50 PM,1.000976563,0.025634766,-0.000305176,-0.000305176,,
564.92,12/13/2018,5:20:50 PM,0.970153809,0.028686523,0,0,,
564.93,12/13/2018,5:20:50 PM,0.93536377,0.032043457,-0.000305176,0,,
564.94,12/13/2018,5:20:50 PM,0.906982422,0.031738281,-0.000610352,-0.000305176,,
564.95,12/13/2018,5:20:50 PM,0.893249512,0.028076172,-0.000610352,-0.000610352,,
564.96,12/13/2018,5:20:50 PM,0.899353027,0.024719238,-0.000610352,-0.000610352,,
564.97,12/13/2018,5:20:50 PM,0.923461914,0.023498535,0,-0.000305176,,
564.98,12/13/2018,5:20:50 PM,0.95489502,0.024108887,0,0,,
564.99,12/13/2018,5:20:50 PM,0.983886719,0.025024414,-0.000305176,0.000305176,,
565,12/13/2018,5:20:51 PM,1.003417969,0.02532959,-0.000610352,0.000305176,,
565.01,12/13/2018,5:20:51 PM,1.010437012,0.025024414,-0.000915527,0,,
565.02,12/13/2018,5:20:51 PM,1.006164551,0.024414063,-0.000915527,0,,
565.03,12/13/2018,5:20:51 PM,0.993652344,0.024414063,-0.000915527,-0.000305176,,
565.04,12/13/2018,5:20:51 PM,0.976867676,0.024414063,-0.000610352,-0.000610352,,
565.05,12/13/2018,5:20:51 PM,0.961608887,0.024719238,-0.000610352,-0.000610352,,
565.06,12/13/2018,5:20:51 PM,0.949401855,0.024719238,-0.000915527,-0.000610352,,
565.07,12/13/2018,5:20:51 PM,0.938110352,0.024719238,-0.000915527,-0.000610352,,
565.08,12/13/2018,5:20:51 PM,0.922851563,0.024719238,-0.000610352,-0.000915527,,
565.09,12/13/2018,5:20:51 PM,0.902099609,0.025024414,-0.000305176,-0.000915527,,
565.1,12/13/2018,5:20:51 PM,0.876464844,0.025024414,-0.000305176,-0.000915527,,
565.11,12/13/2018,5:20:51 PM,0.846252441,0.024719238,0,-0.000610352,,
565.12,12/13/2018,5:20:51 PM,0.813903809,0.024719238,0,-0.000305176,,
565.13,12/13/2018,5:20:51 PM,0.783691406,0.024719238,0,-0.000305176,,
565.14,12/13/2018,5:20:51 PM,0.758056641,0.025024414,0,0,,
565.15,12/13/2018,5:20:51 PM,0.738220215,0.025024414,0,-0.000305176,,
565.16,12/13/2018,5:20:51 PM,0.725097656,0.024719238,0,-0.000305176,,
565.17,12/13/2018,5:20:51 PM,0.717468262,0.024719238,0,-0.000610352,,
565.18,12/13/2018,5:20:51 PM,0.71472168,0.024414063,-0.000305176,-0.000915527,,
565.19,12/13/2018,5:20:51 PM,0.714416504,0.024719238,-0.000305176,-0.000915527,,
565.2,12/13/2018,5:20:51 PM,0.714416504,0.024719238,-0.000610352,-0.000915527,,
565.21,12/13/2018,5:20:51 PM,0.714111328,0.025024414,-0.000610352,-0.000915527,,
565.22,12/13/2018,5:20:51 PM,0.714111328,0.024719238,-0.000915527,-0.000610352,,
565.23,12/13/2018,5:20:51 PM,0.713806152,0.024414063,-0.000915527,-0.000610352,,
565.24,12/13/2018,5:20:51 PM,0.713806152,0.024414063,-0.000915527,-0.000610352,,
565.25,12/13/2018,5:20:51 PM,0.714111328,0.024414063,-0.000305176,-0.000305176,,
565.26,12/13/2018,5:20:51 PM,0.714416504,0.024414063,0,0,,
565.27,12/13/2018,5:20:51 PM,0.714416504,0.024414063,0.000305176,0,,
565.28,12/13/2018,5:20:51 PM,0.714416504,0.024719238,0.000305176,-0.000305176,,
565.29,12/13/2018,5:20:51 PM,0.714416504,0.025024414,0.000305176,-0.000305176,,
565.3,12/13/2018,5:20:51 PM,0.714416504,0.025024414,0,-0.000610352,,
565.31,12/13/2018,5:20:51 PM,0.713195801,0.025024414,-0.000305176,-0.000610352,,
565.32,12/13/2018,5:20:51 PM,0.708618164,0.025024414,-0.000305176,-0.000610352,,
565.33,12/13/2018,5:20:51 PM,0.700378418,0.024719238,0,-0.000610352,,
565.34,12/13/2018,5:20:51 PM,0.688476563,0.024414063,0.000305176,-0.000610352,,
565.35,12/13/2018,5:20:51 PM,0.676879883,0.024414063,0,-0.000610352,,
565.36,12/13/2018,5:20:51 PM,0.669555664,0.025024414,0,-0.000610352,,
565.37,12/13/2018,5:20:51 PM,0.666809082,0.025024414,-0.000305176,-0.000610352,,
565.38,12/13/2018,5:20:51 PM,0.666503906,0.025024414,-0.000305176,-0.000610352,,
565.39,12/13/2018,5:20:51 PM,0.665893555,0.025024414,-0.000305176,-0.000915527,,
565.4,12/13/2018,5:20:51 PM,0.662536621,0.024719238,0,-0.001220703,,
565.41,12/13/2018,5:20:51 PM,0.655212402,0.024719238,0,-0.001220703,,
565.42,12/13/2018,5:20:51 PM,0.645446777,0.024719238,-0.000305176,-0.001220703,,
565.43,12/13/2018,5:20:51 PM,0.637817383,0.024414063,-0.000305176,-0.000915527,,
565.44,12/13/2018,5:20:51 PM,0.634460449,0.024108887,-0.000305176,-0.000305176,,
565.45,12/13/2018,5:20:51 PM,0.633544922,0.024108887,-0.000305176,0,,
565.46,12/13/2018,5:20:51 PM,0.633239746,0.024414063,-0.000610352,0.000305176,,
565.47,12/13/2018,5:20:51 PM,0.629882813,0.024414063,-0.000610352,0.000305176,,
565.48,12/13/2018,5:20:51 PM,0.620727539,0.024719238,-0.000915527,0,,
565.49,12/13/2018,5:20:51 PM,0.60546875,0.024719238,-0.001220703,0,,
565.5,12/13/2018,5:20:51 PM,0.589904785,0.024719238,-0.001220703,-0.000305176,,
565.51,12/13/2018,5:20:51 PM,0.579833984,0.024414063,-0.001220703,-0.000610352,,
565.52,12/13/2018,5:20:51 PM,0.578918457,0.024108887,-0.000915527,-0.000610352,,
565.53,12/13/2018,5:20:51 PM,0.59173584,0.024108887,-0.000610352,-0.000915527,,
565.54,12/13/2018,5:20:51 PM,0.628967285,0.024108887,-0.000305176,-0.000915527,,
565.55,12/13/2018,5:20:51 PM,0.70526123,0.024108887,-0.000305176,-0.000305176,,
565.56,12/13/2018,5:20:51 PM,0.825805664,0.024108887,-0.000305176,0,,
565.57,12/13/2018,5:20:51 PM,0.982971191,0.024414063,-0.000305176,0,,
565.58,12/13/2018,5:20:51 PM,1.158752441,0.024108887,-0.000305176,-0.000305176,,
565.59,12/13/2018,5:20:51 PM,1.325683594,0.024108887,-0.000305176,-0.000305176,,
565.6,12/13/2018,5:20:51 PM,1.457519531,0.024108887,0,-0.000305176,,
565.61,12/13/2018,5:20:51 PM,1.539611816,0.024108887,0,-0.000610352,,
565.62,12/13/2018,5:20:51 PM,1.567993164,0.024414063,0,-0.000915527,,
565.63,12/13/2018,5:20:51 PM,1.547546387,0.024414063,-0.000305176,-0.000915527,,
565.64,12/13/2018,5:20:51 PM,1.489562988,0.024719238,-0.000610352,-0.000915527,,
565.65,12/13/2018,5:20:51 PM,1.407470703,0.024719238,-0.000610352,-0.000610352,,
565.66,12/13/2018,5:20:51 PM,1.31652832,0.024719238,-0.000610352,-0.000610352,,
565.67,12/13/2018,5:20:51 PM,1.231994629,0.024719238,-0.000610352,-0.000610352,,
565.68,12/13/2018,5:20:51 PM,1.16394043,0.024719238,-0.000305176,-0.000610352,,
565.69,12/13/2018,5:20:51 PM,1.115112305,0.024719238,-0.000305176,-0.000305176,,
565.7,12/13/2018,5:20:51 PM,1.085205078,0.024719238,-0.000305176,0,,
565.71,12/13/2018,5:20:51 PM,1.070556641,0.024719238,-0.000305176,0,,
565.72,12/13/2018,5:20:51 PM,1.065673828,0.024719238,-0.000305176,0,,
565.73,12/13/2018,5:20:51 PM,1.065063477,0.024719238,-0.000610352,0.000305176,,
565.74,12/13/2018,5:20:51 PM,1.065673828,0.024719238,-0.000610352,0,,
565.75,12/13/2018,5:20:51 PM,1.065673828,0.025024414,-0.000610352,-0.000610352,,
565.76,12/13/2018,5:20:51 PM,1.065368652,0.024719238,-0.000610352,-0.000915527,,
565.77,12/13/2018,5:20:51 PM,1.063537598,0.024719238,-0.000305176,-0.001220703,,
565.78,12/13/2018,5:20:51 PM,1.055908203,0.024719238,-0.000305176,-0.001220703,,
565.79,12/13/2018,5:20:51 PM,1.038513184,0.024719238,-0.000305176,-0.001220703,,
565.8,12/13/2018,5:20:51 PM,1.009216309,0.024719238,0,-0.001220703,,
565.81,12/13/2018,5:20:51 PM,0.969543457,0.024414063,-0.000305176,-0.001220703,,
565.82,12/13/2018,5:20:51 PM,0.927429199,0.024414063,-0.000610352,-0.000915527,,
565.83,12/13/2018,5:20:51 PM,0.899047852,0.024108887,-0.000610352,-0.000610352,,
565.84,12/13/2018,5:20:51 PM,0.893554688,0.024108887,-0.000610352,-0.000305176,,
565.85,12/13/2018,5:20:51 PM,0.907897949,0.024108887,-0.000305176,-0.000305176,,
565.86,12/13/2018,5:20:51 PM,0.934143066,0.024108887,-0.000305176,-0.000305176,,
565.87,12/13/2018,5:20:51 PM,0.967712402,0.024108887,-0.000305176,-0.000610352,,
565.88,12/13/2018,5:20:51 PM,1.002502441,0.024414063,-0.000305176,-0.000610352,,
565.89,12/13/2018,5:20:51 PM,1.032409668,0.024414063,-0.000305176,-0.000610352,,
565.9,12/13/2018,5:20:51 PM,1.049804688,0.024108887,-0.000305176,-0.000610352,,
565.91,12/13/2018,5:20:51 PM,1.050415039,0.024108887,-0.000305176,-0.000610352,,
565.92,12/13/2018,5:20:51 PM,1.038818359,0.024108887,-0.000305176,-0.000305176,,
565.93,12/13/2018,5:20:51 PM,1.020507813,0.024414063,-0.000305176,0,,
565.94,12/13/2018,5:20:51 PM,0.99822998,0.024414063,-0.000305176,0,,
565.95,12/13/2018,5:20:51 PM,0.971374512,0.024719238,0,-0.000305176,,
565.96,12/13/2018,5:20:51 PM,0.939331055,0.024719238,-0.000305176,-0.000305176,,
565.97,12/13/2018,5:20:51 PM,0.903015137,0.024719238,-0.000305176,-0.000915527,,
565.98,12/13/2018,5:20:51 PM,0.865478516,0.025024414,-0.000305176,-0.000915527,,
565.99,12/13/2018,5:20:51 PM,0.830688477,0.02532959,-0.000305176,-0.000915527,,
566,12/13/2018,5:20:52 PM,0.803833008,0.025634766,-0.000305176,-0.000915527,,
566.01,12/13/2018,5:20:52 PM,0.787353516,0.02532959,-0.000305176,-0.000915527,,
566.02,12/13/2018,5:20:52 PM,0.77911377,0.024719238,0,-0.000915527,,
566.03,12/13/2018,5:20:52 PM,0.77545166,0.024108887,0,-0.000610352,,
566.04,12/13/2018,5:20:52 PM,0.769348145,0.024108887,0,-0.000305176,,
566.05,12/13/2018,5:20:52 PM,0.757446289,0.024414063,-0.000305176,0,,
566.06,12/13/2018,5:20:52 PM,0.741882324,0.024719238,-0.000610352,0,,
566.07,12/13/2018,5:20:52 PM,0.72845459,0.024719238,-0.000610352,0,,
566.08,12/13/2018,5:20:52 PM,0.720214844,0.024414063,-0.000305176,-0.000610352,,
566.09,12/13/2018,5:20:52 PM,0.716552734,0.024414063,0.000305176,-0.000915527,,
566.1,12/13/2018,5:20:52 PM,0.715332031,0.024414063,0.000305176,-0.000915527,,
566.11,12/13/2018,5:20:52 PM,0.715026855,0.024414063,-0.000305176,-0.000915527,,
566.12,12/13/2018,5:20:52 PM,0.715026855,0.024414063,-0.000610352,-0.000610352,,
566.13,12/13/2018,5:20:52 PM,0.715026855,0.024414063,-0.000610352,-0.000610352,,
566.14,12/13/2018,5:20:52 PM,0.715026855,0.024414063,-0.000610352,-0.000610352,,
566.15,12/13/2018,5:20:52 PM,0.71472168,0.024414063,-0.000610352,-0.000610352,,
566.16,12/13/2018,5:20:52 PM,0.71472168,0.024414063,-0.000610352,-0.000610352,,
566.17,12/13/2018,5:20:52 PM,0.71472168,0.024414063,-0.000610352,-0.000610352,,
566.18,12/13/2018,5:20:52 PM,0.71472168,0.024414063,-0.000610352,-0.000610352,,
566.19,12/13/2018,5:20:52 PM,0.71472168,0.024719238,-0.000610352,-0.000915527,,
566.2,12/13/2018,5:20:52 PM,0.715026855,0.025634766,-0.000610352,-0.000915527,,
566.21,12/13/2018,5:20:52 PM,0.715026855,0.026855469,-0.000610352,-0.000915527,,
566.22,12/13/2018,5:20:52 PM,0.714416504,0.026855469,-0.000305176,-0.000915527,,
566.23,12/13/2018,5:20:52 PM,0.712585449,0.025634766,-0.000305176,-0.000305176,,
566.24,12/13/2018,5:20:52 PM,0.708007813,0.024414063,-0.000610352,0,,
566.25,12/13/2018,5:20:52 PM,0.698852539,0.023803711,-0.000610352,0,,
566.26,12/13/2018,5:20:52 PM,0.684204102,0.023803711,-0.000610352,-0.000305176,,
566.27,12/13/2018,5:20:52 PM,0.667724609,0.023803711,-0.000305176,-0.000610352,,
566.28,12/13/2018,5:20:52 PM,0.654907227,0.024108887,-0.000305176,-0.000610352,,
566.29,12/13/2018,5:20:52 PM,0.650634766,0.024719238,-0.000915527,-0.000610352,,
566.3,12/13/2018,5:20:52 PM,0.655212402,0.025024414,-0.001220703,-0.000610352,,
566.31,12/13/2018,5:20:52 PM,0.665588379,0.025024414,-0.001220703,-0.000915527,,
566.32,12/13/2018,5:20:52 PM,0.674438477,0.02532959,-0.001220703,-0.000915527,,
566.33,12/13/2018,5:20:52 PM,0.677185059,0.02532959,-0.000915527,-0.000610352,,
566.34,12/13/2018,5:20:52 PM,0.67199707,0.025024414,-0.000610352,-0.000610352,,
566.35,12/13/2018,5:20:52 PM,0.659179688,0.024719238,-0.000610352,-0.000610352,,
566.36,12/13/2018,5:20:52 PM,0.641479492,0.024414063,-0.000610352,-0.000610352,,
566.37,12/13/2018,5:20:52 PM,0.621948242,0.024108887,-0.000610352,-0.000610352,,
566.38,12/13/2018,5:20:52 PM,0.601806641,0.023803711,-0.000610352,-0.000610352,,
566.39,12/13/2018,5:20:52 PM,0.582275391,0.023498535,-0.000610352,0,,
566.4,12/13/2018,5:20:52 PM,0.564880371,0.023498535,-0.000610352,0,,
566.41,12/13/2018,5:20:52 PM,0.551147461,0.023803711,-0.000610352,-0.000305176,,
566.42,12/13/2018,5:20:52 PM,0.542907715,0.023803711,-0.000915527,-0.000610352,,
566.43,12/13/2018,5:20:52 PM,0.542602539,0.024108887,-0.000915527,-0.000610352,,
566.44,12/13/2018,5:20:52 PM,0.554199219,0.024108887,-0.000915527,-0.000610352,,
566.45,12/13/2018,5:20:52 PM,0.585021973,0.024108887,-0.000915527,-0.000610352,,
566.46,12/13/2018,5:20:52 PM,0.64453125,0.024108887,-0.000915527,-0.000610352,,
566.47,12/13/2018,5:20:52 PM,0.741577148,0.024414063,-0.000915527,-0.000610352,,
566.48,12/13/2018,5:20:52 PM,0.873718262,0.024414063,-0.000610352,-0.000610352,,
566.49,12/13/2018,5:20:52 PM,1.02722168,0.024414063,-0.000610352,-0.000610352,,
566.5,12/13/2018,5:20:52 PM,1.183776855,0.024414063,-0.000305176,-0.000610352,,
566.51,12/13/2018,5:20:52 PM,1.325683594,0.024414063,-0.000305176,-0.000915527,,
566.52,12/13/2018,5:20:52 PM,1.438598633,0.024414063,0,-0.000915527,,
566.53,12/13/2018,5:20:52 PM,1.511535645,0.02532959,-0.000305176,-0.000915527,,
566.54,12/13/2018,5:20:52 PM,1.537780762,0.029296875,-0.000305176,-0.000610352,,
566.55,12/13/2018,5:20:52 PM,1.517333984,0.037231445,-0.000915527,-0.000305176,,
566.56,12/13/2018,5:20:52 PM,1.457519531,0.045166016,-0.000915527,0,,
566.57,12/13/2018,5:20:52 PM,1.372070313,0.047607422,-0.000915527,-0.000305176,,
566.58,12/13/2018,5:20:52 PM,1.277160645,0.042419434,-0.000915527,-0.000610352,,
566.59,12/13/2018,5:20:52 PM,1.187133789,0.034484863,-0.000915527,-0.000610352,,
566.6,12/13/2018,5:20:52 PM,1.11114502,0.027770996,-0.001220703,-0.000610352,,
566.61,12/13/2018,5:20:52 PM,1.055297852,0.024719238,-0.001220703,-0.000305176,,
566.62,12/13/2018,5:20:52 PM,1.022033691,0.023803711,-0.000610352,0,,
566.63,12/13/2018,5:20:52 PM,1.006469727,0.024108887,-0.000305176,0.000305176,,
566.64,12/13/2018,5:20:52 PM,1.001586914,0.024108887,-0.000305176,0.000305176,,
566.65,12/13/2018,5:20:52 PM,1.001281738,0.024414063,-0.000305176,0.000305176,,
566.66,12/13/2018,5:20:52 PM,1.001281738,0.024414063,0,0,,
566.67,12/13/2018,5:20:52 PM,1.000976563,0.024414063,0,-0.000305176,,
566.68,12/13/2018,5:20:52 PM,0.998535156,0.024414063,-0.000305176,-0.000610352,,
566.69,12/13/2018,5:20:52 PM,0.992126465,0.024719238,-0.000915527,-0.000915527,,
566.7,12/13/2018,5:20:52 PM,0.977478027,0.024719238,-0.000915527,-0.001220703,,
566.71,12/13/2018,5:20:52 PM,0.950622559,0.025024414,-0.000915527,-0.001220703,,
566.72,12/13/2018,5:20:52 PM,0.91217041,0.024719238,-0.000915527,-0.000915527,,
566.73,12/13/2018,5:20:52 PM,0.869140625,0.024719238,-0.000915527,-0.000915527,,
566.74,12/13/2018,5:20:52 PM,0.832519531,0.024414063,-0.000915527,-0.000915527,,
566.75,12/13/2018,5:20:52 PM,0.814208984,0.024414063,-0.001220703,-0.000915527,,
566.76,12/13/2018,5:20:52 PM,0.820617676,0.024414063,-0.001220703,-0.001525879,,
566.77,12/13/2018,5:20:52 PM,0.849914551,0.024414063,-0.001220703,-0.001525879,,
566.78,12/13/2018,5:20:52 PM,0.895996094,0.024719238,-0.000610352,-0.001220703,,
566.79,12/13/2018,5:20:52 PM,0.946655273,0.024719238,0,-0.000610352,,
566.8,12/13/2018,5:20:52 PM,0.989379883,0.024719238,0,-0.000305176,,
566.81,12/13/2018,5:20:52 PM,1.015625,0.024414063,-0.000305176,0,,
566.82,12/13/2018,5:20:52 PM,1.02355957,0.024414063,-0.000610352,0,,
566.83,12/13/2018,5:20:52 PM,1.014099121,0.024108887,-0.000610352,-0.000305176,,
566.84,12/13/2018,5:20:52 PM,0.989379883,0.024108887,-0.000610352,-0.000305176,,
566.85,12/13/2018,5:20:52 PM,0.955200195,0.024414063,-0.000610352,-0.000305176,,
566.86,12/13/2018,5:20:52 PM,0.918579102,0.024719238,-0.000610352,-0.000305176,,
566.87,12/13/2018,5:20:52 PM,0.88684082,0.024719238,-0.000915527,-0.000610352,,
566.88,12/13/2018,5:20:52 PM,0.862121582,0.025024414,-0.000915527,-0.000610352,,
566.89,12/13/2018,5:20:52 PM,0.840759277,0.025024414,-0.000915527,-0.000610352,,
566.9,12/13/2018,5:20:52 PM,0.820922852,0.024719238,-0.000610352,-0.000610352,,
566.91,12/13/2018,5:20:52 PM,0.80078125,0.024719238,-0.000915527,-0.000305176,,
566.92,12/13/2018,5:20:52 PM,0.780334473,0.024414063,-0.001220703,-0.000305176,,
566.93,12/13/2018,5:20:52 PM,0.760803223,0.024108887,-0.001220703,0,,
566.94,12/13/2018,5:20:52 PM,0.743408203,0.023803711,-0.001220703,-0.000305176,,
566.95,12/13/2018,5:20:52 PM,0.728759766,0.023803711,-0.000915527,-0.000305176,,
566.96,12/13/2018,5:20:52 PM,0.719299316,0.023803711,-0.000915527,-0.000305176,,
566.97,12/13/2018,5:20:52 PM,0.715332031,0.023803711,-0.000915527,-0.000305176,,
566.98,12/13/2018,5:20:52 PM,0.71472168,0.026550293,-0.000915527,-0.000305176,,
566.99,12/13/2018,5:20:52 PM,0.71472168,0.035705566,-0.000610352,-0.000305176,,
567,12/13/2018,5:20:53 PM,0.71472168,0.048522949,-0.000305176,-0.000610352,,
567.01,12/13/2018,5:20:53 PM,0.71472168,0.056762695,-0.000610352,-0.000610352,,
567.02,12/13/2018,5:20:53 PM,0.71472168,0.054321289,-0.001220703,-0.000915527,,
567.03,12/13/2018,5:20:53 PM,0.71472168,0.044250488,-0.001220703,-0.000915527,,
567.04,12/13/2018,5:20:53 PM,0.71472168,0.033569336,-0.001220703,-0.000610352,,
567.05,12/13/2018,5:20:53 PM,0.71472168,0.026245117,-0.000915527,-0.000305176,,
567.06,12/13/2018,5:20:53 PM,0.71472168,0.023803711,-0.000610352,0,,
567.07,12/13/2018,5:20:53 PM,0.71472168,0.023803711,-0.000305176,0,,
567.08,12/13/2018,5:20:53 PM,0.71472168,0.024414063,-0.000305176,0,,
567.09,12/13/2018,5:20:53 PM,0.71472168,0.024414063,-0.000305176,-0.000305176,,
567.1,12/13/2018,5:20:53 PM,0.71472168,0.024414063,-0.000305176,-0.000305176,,
567.11,12/13/2018,5:20:53 PM,0.71472168,0.024414063,-0.000610352,-0.000305176,,
567.12,12/13/2018,5:20:53 PM,0.715026855,0.024414063,-0.000915527,-0.000305176,,
567.13,12/13/2018,5:20:53 PM,0.71472168,0.025024414,-0.000915527,-0.000610352,,
567.14,12/13/2018,5:20:53 PM,0.713806152,0.02532959,-0.000610352,-0.000610352,,
567.15,12/13/2018,5:20:53 PM,0.710449219,0.02532959,-0.000305176,-0.000610352,,
567.16,12/13/2018,5:20:53 PM,0.702514648,0.025024414,0.000305176,-0.000610352,,
567.17,12/13/2018,5:20:53 PM,0.692749023,0.025024414,0.000305176,-0.000305176,,
567.18,12/13/2018,5:20:53 PM,0.68572998,0.025024414,0.000305176,-0.000305176,,
567.19,12/13/2018,5:20:53 PM,0.681152344,0.024719238,-0.000305176,-0.000305176,,
567.2,12/13/2018,5:20:53 PM,0.675354004,0.024719238,-0.000305176,-0.000610352,,
567.21,12/13/2018,5:20:53 PM,0.665283203,0.024719238,-0.000305176,-0.000915527,,
567.22,12/13/2018,5:20:53 PM,0.650024414,0.024414063,-0.000305176,-0.000915527,,
567.23,12/13/2018,5:20:53 PM,0.631103516,0.024414063,-0.000610352,-0.000610352,,
567.24,12/13/2018,5:20:53 PM,0.610961914,0.024108887,-0.000915527,-0.000305176,,
567.25,12/13/2018,5:20:53 PM,0.591125488,0.024108887,-0.000915527,0,,
567.26,12/13/2018,5:20:53 PM,0.573120117,0.024108887,-0.000610352,0,,
567.27,12/13/2018,5:20:53 PM,0.561523438,0.024108887,-0.000610352,0,,
567.28,12/13/2018,5:20:53 PM,0.559082031,0.024108887,-0.000610352,0,,
567.29,12/13/2018,5:20:53 PM,0.569458008,0.024414063,-0.000610352,0,,
567.3,12/13/2018,5:20:53 PM,0.59753418,0.024414063,-0.000610352,0,,
567.31,12/13/2018,5:20:53 PM,0.650939941,0.025024414,-0.000305176,0,,
567.32,12/13/2018,5:20:53 PM,0.739135742,0.026550293,-0.000305176,0,,
567.33,12/13/2018,5:20:53 PM,0.867614746,0.029602051,-0.000305176,0,,
567.34,12/13/2018,5:20:53 PM,1.025390625,0.031433105,-0.000305176,0,,
567.35,12/13/2018,5:20:53 PM,1.191711426,0.029907227,-0.000915527,0,,
567.36,12/13/2018,5:20:53 PM,1.336364746,0.026550293,-0.001525879,0,,
567.37,12/13/2018,5:20:53 PM,1.436157227,0.024414063,-0.001525879,0,,
567.38,12/13/2018,5:20:53 PM,1.483764648,0.023803711,-0.001220703,-0.000305176,,
567.39,12/13/2018,5:20:53 PM,1.481323242,0.024108887,-0.000915527,-0.000610352,,
567.4,12/13/2018,5:20:53 PM,1.437988281,0.024414063,-0.000915527,-0.000610352,,
567.41,12/13/2018,5:20:53 PM,1.370544434,0.025024414,-0.000610352,-0.000610352,,
567.42,12/13/2018,5:20:53 PM,1.29486084,0.025024414,-0.000305176,-0.000610352,,
567.43,12/13/2018,5:20:53 PM,1.222229004,0.024719238,-0.000305176,-0.000305176,,
567.44,12/13/2018,5:20:53 PM,1.160888672,0.024414063,-0.000610352,-0.000305176,,
567.45,12/13/2018,5:20:53 PM,1.110229492,0.024414063,-0.000915527,-0.000305176,,
567.46,12/13/2018,5:20:53 PM,1.065979004,0.024719238,-0.000915527,-0.000610352,,
567.47,12/13/2018,5:20:53 PM,1.027526855,0.024719238,-0.001220703,-0.000915527,,
567.48,12/13/2018,5:20:53 PM,0.997619629,0.024719238,-0.001220703,-0.000915527,,
567.49,12/13/2018,5:20:53 PM,0.979919434,0.024719238,-0.000915527,-0.001220703,,
567.5,12/13/2018,5:20:53 PM,0.972290039,0.024414063,-0.000610352,-0.001220703,,
567.51,12/13/2018,5:20:53 PM,0.970153809,0.024108887,-0.000610352,-0.001220703,,
567.52,12/13/2018,5:20:53 PM,0.969848633,0.024108887,-0.000610352,-0.001220703,,
567.53,12/13/2018,5:20:53 PM,0.967407227,0.024414063,-0.000610352,-0.001220703,,
567.54,12/13/2018,5:20:53 PM,0.958557129,0.024719238,-0.000915527,-0.001220703,,
567.55,12/13/2018,5:20:53 PM,0.937805176,0.025024414,-0.000915527,-0.000915527,,
567.56,12/13/2018,5:20:53 PM,0.900878906,0.025024414,-0.000610352,-0.000915527,,
567.57,12/13/2018,5:20:53 PM,0.856933594,0.025024414,-0.000305176,-0.000610352,,
567.58,12/13/2018,5:20:53 PM,0.819396973,0.025024414,-0.000305176,-0.000610352,,
567.59,12/13/2018,5:20:53 PM,0.798950195,0.025024414,0,-0.000610352,,
567.6,12/13/2018,5:20:53 PM,0.802001953,0.025024414,0,-0.000610352,,
567.61,12/13/2018,5:20:53 PM,0.827331543,0.025024414,0,-0.000610352,,
567.62,12/13/2018,5:20:53 PM,0.869140625,0.025024414,0,-0.000915527,,
567.63,12/13/2018,5:20:53 PM,0.916137695,0.025024414,-0.000610352,-0.000915527,,
567.64,12/13/2018,5:20:53 PM,0.958557129,0.025024414,-0.000915527,-0.000915527,,
567.65,12/13/2018,5:20:53 PM,0.989379883,0.024719238,-0.001220703,-0.000610352,,
567.66,12/13/2018,5:20:53 PM,1.005554199,0.024719238,-0.001220703,-0.000610352,,
567.67,12/13/2018,5:20:53 PM,1.007385254,0.024414063,-0.000915527,-0.000305176,,
567.68,12/13/2018,5:20:53 PM,0.994873047,0.024414063,-0.000305176,-0.000305176,,
567.69,12/13/2018,5:20:53 PM,0.970153809,0.024108887,-0.000305176,-0.000305176,,
567.7,12/13/2018,5:20:53 PM,0.935668945,0.024108887,-0.000610352,-0.000305176,,
567.71,12/13/2018,5:20:53 PM,0.895996094,0.024108887,-0.001220703,-0.000305176,,
567.72,12/13/2018,5:20:53 PM,0.854797363,0.024414063,-0.001220703,-0.000610352,,
567.73,12/13/2018,5:20:53 PM,0.816650391,0.024414063,-0.001220703,-0.000915527,,
567.74,12/13/2018,5:20:53 PM,0.784606934,0.024414063,-0.001220703,-0.000915527,,
567.75,12/13/2018,5:20:53 PM,0.763244629,0.024414063,-0.000915527,-0.000915527,,
567.76,12/13/2018,5:20:53 PM,0.751037598,0.024414063,-0.000610352,-0.001220703,,
567.77,12/13/2018,5:20:53 PM,0.746459961,0.024414063,-0.000915527,-0.001525879,,
567.78,12/13/2018,5:20:53 PM,0.744018555,0.024414063,-0.000915527,-0.001525879,,
567.79,12/13/2018,5:20:53 PM,0.738830566,0.024414063,-0.000915527,-0.001220703,,
567.8,12/13/2018,5:20:53 PM,0.729064941,0.024719238,-0.000610352,-0.000610352,,
567.81,12/13/2018,5:20:53 PM,0.715332031,0.024719238,-0.000610352,-0.000610352,,
567.82,12/13/2018,5:20:53 PM,0.70098877,0.024719238,-0.000610352,-0.000305176,,
567.83,12/13/2018,5:20:53 PM,0.689697266,0.024719238,-0.000610352,-0.000305176,,
567.84,12/13/2018,5:20:53 PM,0.68359375,0.025024414,-0.000610352,-0.000305176,,
567.85,12/13/2018,5:20:53 PM,0.682067871,0.025024414,-0.000915527,-0.000305176,,
567.86,12/13/2018,5:20:53 PM,0.682067871,0.025024414,-0.000915527,-0.000305176,,
567.87,12/13/2018,5:20:53 PM,0.682373047,0.025024414,-0.000915527,-0.000305176,,
567.88,12/13/2018,5:20:53 PM,0.682678223,0.024719238,-0.000915527,-0.000305176,,
567.89,12/13/2018,5:20:53 PM,0.682373047,0.024414063,-0.000915527,-0.000305176,,
567.9,12/13/2018,5:20:53 PM,0.682067871,0.024414063,-0.000915527,-0.000610352,,
567.91,12/13/2018,5:20:53 PM,0.681762695,0.024719238,-0.000915527,-0.001220703,,
567.92,12/13/2018,5:20:53 PM,0.681762695,0.025024414,-0.000915527,-0.001220703,,
567.93,12/13/2018,5:20:53 PM,0.682067871,0.025024414,-0.000610352,-0.001220703,,
567.94,12/13/2018,5:20:53 PM,0.682373047,0.024719238,-0.000610352,-0.001220703,,
567.95,12/13/2018,5:20:53 PM,0.682373047,0.024719238,-0.000610352,-0.000915527,,
567.96,12/13/2018,5:20:53 PM,0.682678223,0.024719238,-0.000610352,-0.000915527,,
567.97,12/13/2018,5:20:53 PM,0.682983398,0.024414063,-0.000305176,-0.000915527,,
567.98,12/13/2018,5:20:53 PM,0.682983398,0.024108887,-0.000305176,-0.000915527,,
567.99,12/13/2018,5:20:53 PM,0.682983398,0.024108887,-0.000610352,-0.000915527,,
568,12/13/2018,5:20:54 PM,0.682678223,0.024108887,-0.000915527,-0.000610352,,
568.01,12/13/2018,5:20:54 PM,0.681152344,0.024108887,-0.000915527,-0.000305176,,
568.02,12/13/2018,5:20:54 PM,0.675964355,0.024414063,-0.000915527,-0.000305176,,
568.03,12/13/2018,5:20:54 PM,0.664978027,0.024719238,-0.000915527,-0.000305176,,
568.04,12/13/2018,5:20:54 PM,0.650634766,0.025024414,-0.000610352,-0.000610352,,
568.05,12/13/2018,5:20:54 PM,0.639648438,0.025024414,-0.000610352,-0.000610352,,
568.06,12/13/2018,5:20:54 PM,0.634765625,0.024414063,-0.000915527,-0.000610352,,
568.07,12/13/2018,5:20:54 PM,0.634155273,0.024414063,-0.000915527,-0.000610352,,
568.08,12/13/2018,5:20:54 PM,0.633239746,0.024719238,-0.000610352,-0.000305176,,
568.09,12/13/2018,5:20:54 PM,0.629272461,0.025024414,-0.000610352,0,,
568.1,12/13/2018,5:20:54 PM,0.618591309,0.025024414,-0.000610352,0,,
568.11,12/13/2018,5:20:54 PM,0.602722168,0.024719238,-0.000915527,0.000305176,,
568.12,12/13/2018,5:20:54 PM,0.585021973,0.024414063,-0.000915527,0.000305176,,
568.13,12/13/2018,5:20:54 PM,0.571289063,0.024414063,-0.000610352,0,,
568.14,12/13/2018,5:20:54 PM,0.567321777,0.024108887,-0.000305176,-0.000305176,,
568.15,12/13/2018,5:20:54 PM,0.578918457,0.024108887,0,-0.000915527,,
568.16,12/13/2018,5:20:54 PM,0.612792969,0.024414063,0,-0.000915527,,
568.17,12/13/2018,5:20:54 PM,0.677185059,0.025024414,0,-0.000610352,,
568.18,12/13/2018,5:20:54 PM,0.777282715,0.025024414,-0.000305176,-0.000305176,,
568.19,12/13/2018,5:20:54 PM,0.912475586,0.025024414,-0.000610352,-0.000305176,,
568.2,12/13/2018,5:20:54 PM,1.07208252,0.024719238,-0.000610352,-0.000610352,,
568.21,12/13/2018,5:20:54 PM,1.23260498,0.024719238,-0.000610352,-0.000610352,,
568.22,12/13/2018,5:20:54 PM,1.37298584,0.024719238,-0.000610352,-0.000610352,,
568.23,12/13/2018,5:20:54 PM,1.478881836,0.024719238,-0.000610352,-0.000305176,,
568.24,12/13/2018,5:20:54 PM,1.540222168,0.024719238,-0.000305176,-0.000305176,,
568.25,12/13/2018,5:20:54 PM,1.552734375,0.024719238,-0.000305176,-0.000305176,,
568.26,12/13/2018,5:20:54 PM,1.522216797,0.025024414,-0.000610352,-0.000305176,,
568.27,12/13/2018,5:20:54 PM,1.460571289,0.025024414,-0.000915527,-0.000305176,,
568.28,12/13/2018,5:20:54 PM,1.383972168,0.025024414,-0.000915527,-0.000305176,,
568.29,12/13/2018,5:20:54 PM,1.307067871,0.025024414,-0.000915527,-0.000305176,,
568.3,12/13/2018,5:20:54 PM,1.237487793,0.02532959,-0.000915527,-0.000305176,,
568.31,12/13/2018,5:20:54 PM,1.180419922,0.025024414,-0.000610352,-0.000305176,,
568.32,12/13/2018,5:20:54 PM,1.136779785,0.024719238,-0.000610352,-0.000305176,,
568.33,12/13/2018,5:20:54 PM,1.107177734,0.024719238,-0.000915527,-0.000305176,,
568.34,12/13/2018,5:20:54 PM,1.09161377,0.024414063,-0.000915527,-0.000305176,,
568.35,12/13/2018,5:20:54 PM,1.090087891,0.024414063,-0.000915527,-0.000305176,,
568.36,12/13/2018,5:20:54 PM,1.098937988,0.024414063,-0.000610352,-0.000305176,,
568.37,12/13/2018,5:20:54 PM,1.112976074,0.024414063,-0.000610352,-0.000305176,,
568.38,12/13/2018,5:20:54 PM,1.123657227,0.024414063,-0.000915527,-0.000305176,,
568.39,12/13/2018,5:20:54 PM,1.12701416,0.024414063,-0.001220703,-0.000610352,,
568.4,12/13/2018,5:20:54 PM,1.122436523,0.024414063,-0.001220703,-0.000610352,,
568.41,12/13/2018,5:20:54 PM,1.10748291,0.024414063,-0.000915527,-0.000610352,,
568.42,12/13/2018,5:20:54 PM,1.077880859,0.024414063,-0.000610352,-0.000610352,,
568.43,12/13/2018,5:20:54 PM,1.031494141,0.024108887,-0.001220703,-0.000305176,,
568.44,12/13/2018,5:20:54 PM,0.975646973,0.024108887,-0.001831055,0,,
568.45,12/13/2018,5:20:54 PM,0.927429199,0.024108887,-0.001831055,-0.000305176,,
568.46,12/13/2018,5:20:54 PM,0.897827148,0.024414063,-0.001220703,-0.000305176,,
568.47,12/13/2018,5:20:54 PM,0.890197754,0.025024414,-0.000610352,-0.000305176,,
568.48,12/13/2018,5:20:54 PM,0.902404785,0.02532959,0,-0.000305176,,
568.49,12/13/2018,5:20:54 PM,0.928344727,0.02532959,0,-0.000305176,,
568.5,12/13/2018,5:20:54 PM,0.959472656,0.025024414,0,-0.000305176,,
568.51,12/13/2018,5:20:54 PM,0.987243652,0.024719238,-0.000610352,-0.000915527,,
568.52,12/13/2018,5:20:54 PM,1.002807617,0.024108887,-0.000915527,-0.001220703,,
568.53,12/13/2018,5:20:54 PM,1.001586914,0.023803711,-0.000915527,-0.001525879,,
568.54,12/13/2018,5:20:54 PM,0.98815918,0.024108887,-0.000610352,-0.001525879,,
568.55,12/13/2018,5:20:54 PM,0.970153809,0.024414063,-0.000305176,-0.001220703,,
568.56,12/13/2018,5:20:54 PM,0.953369141,0.024719238,-0.000305176,-0.000610352,,
568.57,12/13/2018,5:20:54 PM,0.942687988,0.024414063,-0.000915527,-0.000610352,,
568.58,12/13/2018,5:20:54 PM,0.937194824,0.024414063,-0.001220703,-0.000610352,,
568.59,12/13/2018,5:20:54 PM,0.93170166,0.024414063,-0.000915527,-0.000610352,,
568.6,12/13/2018,5:20:54 PM,0.921325684,0.024414063,-0.000305176,-0.000610352,,
568.61,12/13/2018,5:20:54 PM,0.901184082,0.024414063,0,-0.000305176,,
568.62,12/13/2018,5:20:54 PM,0.871582031,0.024414063,-0.000305176,0,,
568.63,12/13/2018,5:20:54 PM,0.837097168,0.024108887,-0.000915527,0,,
568.64,12/13/2018,5:20:54 PM,0.805664063,0.023803711,-0.000915527,-0.000305176,,
568.65,12/13/2018,5:20:54 PM,0.782470703,0.023498535,-0.000915527,-0.000305176,,
568.66,12/13/2018,5:20:54 PM,0.768127441,0.023498535,-0.000915527,-0.000305176,,
568.67,12/13/2018,5:20:54 PM,0.762023926,0.023803711,-0.000915527,-0.000305176,,
568.68,12/13/2018,5:20:54 PM,0.760803223,0.024108887,-0.001220703,-0.000305176,,
568.69,12/13/2018,5:20:54 PM,0.760803223,0.024719238,-0.001220703,0,,
568.7,12/13/2018,5:20:54 PM,0.758972168,0.024719238,-0.000915527,0,,
568.71,12/13/2018,5:20:54 PM,0.752868652,0.024719238,-0.000915527,0,,
568.72,12/13/2018,5:20:54 PM,0.744018555,0.024719238,-0.001220703,0,,
568.73,12/13/2018,5:20:54 PM,0.735473633,0.024719238,-0.000915527,-0.000305176,,
568.74,12/13/2018,5:20:54 PM,0.731201172,0.024719238,-0.000305176,-0.000610352,,
568.75,12/13/2018,5:20:54 PM,0.729980469,0.024414063,0,-0.000610352,,
568.76,12/13/2018,5:20:54 PM,0.729980469,0.024414063,0,-0.000610352,,
568.77,12/13/2018,5:20:54 PM,0.730285645,0.024414063,0,-0.000610352,,
568.78,12/13/2018,5:20:54 PM,0.73059082,0.024414063,-0.000305176,-0.000610352,,
568.79,12/13/2018,5:20:54 PM,0.73059082,0.024414063,-0.000610352,-0.000610352,,
568.8,12/13/2018,5:20:54 PM,0.73059082,0.024108887,-0.000610352,-0.000610352,,
568.81,12/13/2018,5:20:54 PM,0.73059082,0.024108887,-0.000305176,-0.000610352,,
568.82,12/13/2018,5:20:54 PM,0.73059082,0.024108887,-0.000305176,-0.000610352,,
568.83,12/13/2018,5:20:54 PM,0.730895996,0.024108887,0,-0.000610352,,
568.84,12/13/2018,5:20:54 PM,0.730895996,0.024414063,0,-0.000915527,,
568.85,12/13/2018,5:20:54 PM,0.730895996,0.024414063,-0.000305176,-0.000915527,,
568.86,12/13/2018,5:20:54 PM,0.73059082,0.024414063,-0.000305176,-0.000305176,,
568.87,12/13/2018,5:20:54 PM,0.729370117,0.024414063,-0.000915527,0,,
568.88,12/13/2018,5:20:54 PM,0.725708008,0.024414063,-0.001220703,0,,
568.89,12/13/2018,5:20:54 PM,0.717773438,0.024108887,-0.001220703,-0.000305176,,
568.9,12/13/2018,5:20:54 PM,0.706787109,0.023803711,-0.000915527,-0.000610352,,
568.91,12/13/2018,5:20:54 PM,0.695495605,0.023193359,-0.000610352,-0.000610352,,
568.92,12/13/2018,5:20:54 PM,0.686645508,0.023193359,-0.000610352,-0.000915527,,
568.93,12/13/2018,5:20:54 PM,0.682678223,0.023498535,-0.000610352,-0.000915527,,
568.94,12/13/2018,5:20:54 PM,0.679931641,0.023803711,-0.000305176,-0.000915527,,
568.95,12/13/2018,5:20:54 PM,0.672912598,0.024108887,0,-0.000610352,,
568.96,12/13/2018,5:20:54 PM,0.660400391,0.024108887,0.000305176,-0.000610352,,
568.97,12/13/2018,5:20:54 PM,0.643615723,0.024108887,0.000305176,-0.000305176,,
568.98,12/13/2018,5:20:54 PM,0.625915527,0.024108887,0.000305176,-0.000305176,,
568.99,12/13/2018,5:20:54 PM,0.612182617,0.024414063,0.000305176,-0.000610352,,
569,12/13/2018,5:20:55 PM,0.606079102,0.024414063,0,-0.000915527,,
569.01,12/13/2018,5:20:55 PM,0.609130859,0.024719238,0,-0.001220703,,
569.02,12/13/2018,5:20:55 PM,0.625610352,0.024719238,0,-0.001525879,,
569.03,12/13/2018,5:20:55 PM,0.666809082,0.024719238,-0.000305176,-0.001525879,,
569.04,12/13/2018,5:20:55 PM,0.749511719,0.024719238,-0.000610352,-0.000915527,,
569.05,12/13/2018,5:20:55 PM,0.877990723,0.024719238,-0.000915527,-0.000305176,,
569.06,12/13/2018,5:20:55 PM,1.038513184,0.025024414,-0.000915527,-0.000305176,,
569.07,12/13/2018,5:20:55 PM,1.209716797,0.025024414,-0.000915527,-0.000915527,,
569.08,12/13/2018,5:20:55 PM,1.363525391,0.024719238,-0.000610352,-0.000915527,,
569.09,12/13/2018,5:20:55 PM,1.475219727,0.024719238,-0.000305176,-0.000915527,,
569.1,12/13/2018,5:20:55 PM,1.534729004,0.024719238,-0.000305176,-0.000610352,,
569.11,12/13/2018,5:20:55 PM,1.547851563,0.025024414,-0.000610352,-0.000610352,,
569.12,12/13/2018,5:20:55 PM,1.524047852,0.025024414,-0.000610352,-0.000305176,,
569.13,12/13/2018,5:20:55 PM,1.473083496,0.02532959,-0.000610352,0,,
569.14,12/13/2018,5:20:55 PM,1.404724121,0.02532959,-0.000610352,0,,
569.15,12/13/2018,5:20:55 PM,1.329345703,0.025024414,-0.000915527,-0.000305176,,
569.16,12/13/2018,5:20:55 PM,1.258239746,0.024719238,-0.001220703,-0.000610352,,
569.17,12/13/2018,5:20:55 PM,1.19934082,0.024719238,-0.001220703,-0.000305176,,
569.18,12/13/2018,5:20:55 PM,1.158447266,0.024719238,-0.000915527,-0.000305176,,
569.19,12/13/2018,5:20:55 PM,1.137390137,0.024414063,-0.000610352,-0.000305176,,
569.2,12/13/2018,5:20:55 PM,1.129760742,0.024414063,-0.000305176,-0.000305176,,
569.21,12/13/2018,5:20:55 PM,1.128540039,0.024719238,-0.000305176,0.000305176,,
569.22,12/13/2018,5:20:55 PM,1.129150391,0.024719238,-0.000305176,0.000305176,,
569.23,12/13/2018,5:20:55 PM,1.129150391,0.024719238,-0.000305176,0.000305176,,
569.24,12/13/2018,5:20:55 PM,1.129150391,0.024414063,-0.000610352,0.000305176,,
569.25,12/13/2018,5:20:55 PM,1.127319336,0.024108887,-0.000915527,0,,
569.26,12/13/2018,5:20:55 PM,1.122131348,0.024108887,-0.000915527,-0.000305176,,
569.27,12/13/2018,5:20:55 PM,1.109008789,0.024414063,-0.000915527,-0.000305176,,
569.28,12/13/2018,5:20:55 PM,1.083984375,0.024719238,-0.000610352,-0.000305176,,
569.29,12/13/2018,5:20:55 PM,1.045532227,0.024719238,-0.000610352,0,,
569.3,12/13/2018,5:20:55 PM,0.997314453,0.024719238,-0.000305176,-0.000305176,,
569.31,12/13/2018,5:20:55 PM,0.949401855,0.024414063,-0.000305176,-0.000610352,,
569.32,12/13/2018,5:20:55 PM,0.918579102,0.025634766,-0.000305176,-0.000610352,,
569.33,12/13/2018,5:20:55 PM,0.914306641,0.028381348,-0.000305176,-0.000610352,,
569.34,12/13/2018,5:20:55 PM,0.933532715,0.031433105,-0.000305176,-0.000610352,,
569.35,12/13/2018,5:20:55 PM,0.965881348,0.031433105,-0.000305176,-0.000305176,,
569.36,12/13/2018,5:20:55 PM,1.002502441,0.028381348,-0.000305176,-0.000305176,,
569.37,12/13/2018,5:20:55 PM,1.034851074,0.02532959,-0.000305176,-0.000305176,,
569.38,12/13/2018,5:20:55 PM,1.058654785,0.024108887,-0.000305176,-0.000305176,,
569.39,12/13/2018,5:20:55 PM,1.072692871,0.024108887,0,-0.000305176,,
569.4,12/13/2018,5:20:55 PM,1.075134277,0.024414063,-0.000305176,-0.000305176,,
569.41,12/13/2018,5:20:55 PM,1.067504883,0.026245117,-0.000305176,-0.000610352,,
569.42,12/13/2018,5:20:55 PM,1.05255127,0.031738281,-0.000305176,-0.000610352,,
569.43,12/13/2018,5:20:55 PM,1.033935547,0.039978027,-0.000610352,-0.000915527,,
569.44,12/13/2018,5:20:55 PM,1.013793945,0.047302246,-0.000610352,-0.000915527,,
569.45,12/13/2018,5:20:55 PM,0.992126465,0.047607422,-0.001220703,-0.000915527,,
569.46,12/13/2018,5:20:55 PM,0.967407227,0.040893555,-0.001220703,-0.000610352,,
569.47,12/13/2018,5:20:55 PM,0.934753418,0.032653809,-0.001220703,-0.000610352,,
569.48,12/13/2018,5:20:55 PM,0.895385742,0.026550293,-0.001220703,-0.000610352,,
569.49,12/13/2018,5:20:55 PM,0.852661133,0.024414063,-0.000915527,-0.000610352,,
569.5,12/13/2018,5:20:55 PM,0.813293457,0.024414063,-0.000610352,-0.000610352,,
569.51,12/13/2018,5:20:55 PM,0.782470703,0.024414063,-0.000610352,-0.000305176,,
569.52,12/13/2018,5:20:55 PM,0.762634277,0.024719238,-0.000305176,-0.000305176,,
569.53,12/13/2018,5:20:55 PM,0.751342773,0.024719238,0,-0.000915527,,
569.54,12/13/2018,5:20:55 PM,0.746765137,0.024414063,0,-0.001220703,,
569.55,12/13/2018,5:20:55 PM,0.745849609,0.024414063,0,-0.001220703,,
569.56,12/13/2018,5:20:55 PM,0.745849609,0.024414063,-0.000305176,-0.000915527,,
569.57,12/13/2018,5:20:55 PM,0.748291016,0.024414063,-0.000915527,-0.000610352,,
569.58,12/13/2018,5:20:55 PM,0.75592041,0.024719238,-0.001525879,-0.000305176,,
569.59,12/13/2018,5:20:55 PM,0.768737793,0.025024414,-0.001525879,-0.000610352,,
569.6,12/13/2018,5:20:55 PM,0.780029297,0.025024414,-0.001525879,-0.000915527,,
569.61,12/13/2018,5:20:55 PM,0.781860352,0.024414063,-0.000915527,-0.000610352,,
569.62,12/13/2018,5:20:55 PM,0.772399902,0.024414063,-0.000915527,-0.000305176,,
569.63,12/13/2018,5:20:55 PM,0.75592041,0.024414063,-0.000915527,0,,
569.64,12/13/2018,5:20:55 PM,0.737609863,0.024414063,-0.000915527,-0.000305176,,
569.65,12/13/2018,5:20:55 PM,0.723266602,0.024719238,-0.000915527,-0.000610352,,
569.66,12/13/2018,5:20:55 PM,0.715942383,0.025024414,-0.000610352,-0.000915527,,
569.67,12/13/2018,5:20:55 PM,0.714111328,0.02532959,-0.000305176,-0.000915527,,
569.68,12/13/2018,5:20:55 PM,0.714416504,0.02532959,-0.000305176,-0.000610352,,
569.69,12/13/2018,5:20:55 PM,0.71472168,0.025024414,-0.000305176,-0.000305176,,
569.7,12/13/2018,5:20:55 PM,0.71472168,0.025024414,-0.000305176,-0.000305176,,
569.71,12/13/2018,5:20:55 PM,0.714416504,0.025024414,-0.000305176,-0.000610352,,
569.72,12/13/2018,5:20:55 PM,0.714416504,0.025024414,0,-0.000915527,,
569.73,12/13/2018,5:20:55 PM,0.714416504,0.024719238,0.000305176,-0.000915527,,
569.74,12/13/2018,5:20:55 PM,0.714416504,0.024414063,0.000305176,-0.000915527,,
569.75,12/13/2018,5:20:55 PM,0.71472168,0.024414063,0.000610352,-0.000915527,,
569.76,12/13/2018,5:20:55 PM,0.715026855,0.024414063,0.000305176,-0.000610352,,
569.77,12/13/2018,5:20:55 PM,0.715026855,0.024414063,0,-0.000305176,,
569.78,12/13/2018,5:20:55 PM,0.715026855,0.024414063,-0.000610352,-0.000305176,,
569.79,12/13/2018,5:20:55 PM,0.71472168,0.023803711,-0.001220703,-0.000305176,,
569.8,12/13/2018,5:20:55 PM,0.713806152,0.023803711,-0.001220703,-0.000305176,,
569.81,12/13/2018,5:20:55 PM,0.710754395,0.023803711,-0.000915527,-0.000610352,,
569.82,12/13/2018,5:20:55 PM,0.701293945,0.023803711,-0.000610352,-0.000610352,,
569.83,12/13/2018,5:20:55 PM,0.68572998,0.024108887,-0.000610352,-0.000610352,,
569.84,12/13/2018,5:20:55 PM,0.66619873,0.024108887,-0.000610352,-0.000305176,,
569.85,12/13/2018,5:20:55 PM,0.646057129,0.024414063,-0.000610352,0,,
569.86,12/13/2018,5:20:55 PM,0.628356934,0.024414063,-0.000610352,-0.000305176,,
569.87,12/13/2018,5:20:55 PM,0.614929199,0.024719238,-0.000610352,-0.000610352,,
569.88,12/13/2018,5:20:55 PM,0.607910156,0.024719238,-0.000610352,-0.000610352,,
569.89,12/13/2018,5:20:55 PM,0.608215332,0.024719238,-0.000915527,-0.000305176,,
569.9,12/13/2018,5:20:55 PM,0.620727539,0.024719238,-0.000915527,-0.000305176,,
569.91,12/13/2018,5:20:55 PM,0.657653809,0.025024414,-0.000915527,0,,
569.92,12/13/2018,5:20:55 PM,0.73059082,0.025024414,-0.000915527,0,,
569.93,12/13/2018,5:20:55 PM,0.841674805,0.025024414,-0.001220703,-0.000305176,,
569.94,12/13/2018,5:20:55 PM,0.985107422,0.024719238,-0.001220703,-0.000305176,,
569.95,12/13/2018,5:20:55 PM,1.14440918,0.024719238,-0.001220703,-0.000305176,,
569.96,12/13/2018,5:20:55 PM,1.296081543,0.024719238,-0.001220703,-0.000610352,,
569.97,12/13/2018,5:20:55 PM,1.419372559,0.024719238,-0.000915527,-0.000610352,,
569.98,12/13/2018,5:20:55 PM,1.500549316,0.024719238,-0.000305176,-0.000610352,,
569.99,12/13/2018,5:20:55 PM,1.536865234,0.024414063,-0.000305176,-0.000610352,,
570,12/13/2018,5:20:56 PM,1.534729004,0.024414063,-0.000305176,-0.000305176,,
570.01,12/13/2018,5:20:56 PM,1.502685547,0.024414063,-0.000305176,-0.000305176,,
570.02,12/13/2018,5:20:56 PM,1.445617676,0.024414063,-0.000305176,-0.000305176,,
570.03,12/13/2018,5:20:56 PM,1.36932373,0.024719238,0,-0.000305176,,
570.04,12/13/2018,5:20:56 PM,1.283874512,0.025024414,0,-0.000610352,,
570.05,12/13/2018,5:20:56 PM,1.204528809,0.025024414,0,-0.000915527,,
570.06,12/13/2018,5:20:56 PM,1.143798828,0.025024414,0.000305176,-0.001220703,,
570.07,12/13/2018,5:20:56 PM,1.104125977,0.025024414,0.000305176,-0.001220703,,
570.08,12/13/2018,5:20:56 PM,1.081542969,0.02532959,0,-0.000915527,,
570.09,12/13/2018,5:20:56 PM,1.070556641,0.02532959,0,-0.000610352,,
570.1,12/13/2018,5:20:56 PM,1.066894531,0.025024414,-0.000305176,-0.000305176,,
570.11,12/13/2018,5:20:56 PM,1.065979004,0.024719238,-0.000305176,-0.000305176,,
570.12,12/13/2018,5:20:56 PM,1.065979004,0.024719238,-0.000610352,-0.000610352,,
570.13,12/13/2018,5:20:56 PM,1.065368652,0.024719238,-0.000610352,-0.000610352,,
570.14,12/13/2018,5:20:56 PM,1.062011719,0.024719238,-0.000610352,-0.000610352,,
570.15,12/13/2018,5:20:56 PM,1.050720215,0.024719238,-0.000610352,-0.000610352,,
570.16,12/13/2018,5:20:56 PM,1.026916504,0.024719238,-0.000305176,-0.000305176,,
570.17,12/13/2018,5:20:56 PM,0.987548828,0.024414063,-0.000305176,-0.000610352,,
570.18,12/13/2018,5:20:56 PM,0.938415527,0.024414063,-0.000305176,-0.000610352,,
570.19,12/13/2018,5:20:56 PM,0.894165039,0.024414063,-0.000305176,-0.000915527,,
570.2,12/13/2018,5:20:56 PM,0.870361328,0.024414063,-0.000305176,-0.000915527,,
570.21,12/13/2018,5:20:56 PM,0.874633789,0.024108887,-0.000610352,-0.000915527,,
570.22,12/13/2018,5:20:56 PM,0.903930664,0.024108887,-0.000610352,-0.000915527,,
570.23,12/13/2018,5:20:56 PM,0.948791504,0.024108887,-0.000610352,-0.000915527,,
570.24,12/13/2018,5:20:56 PM,0.995788574,0.024108887,-0.000610352,-0.000915527,,
570.25,12/13/2018,5:20:56 PM,1.035766602,0.024414063,-0.000610352,-0.000610352,,
570.26,12/13/2018,5:20:56 PM,1.063842773,0.024719238,-0.000915527,-0.000610352,,
570.27,12/13/2018,5:20:56 PM,1.078186035,0.024719238,-0.000915527,-0.000915527,,
570.28,12/13/2018,5:20:56 PM,1.079101563,0.024719238,-0.000915527,-0.000915527,,
570.29,12/13/2018,5:20:56 PM,1.068725586,0.024414063,-0.000915527,-0.000915527,,
570.3,12/13/2018,5:20:56 PM,1.047668457,0.024414063,-0.001220703,-0.000915527,,
570.31,12/13/2018,5:20:56 PM,1.017456055,0.024108887,-0.001525879,-0.000915527,,
570.32,12/13/2018,5:20:56 PM,0.980224609,0.024108887,-0.001525879,-0.000915527,,
570.33,12/13/2018,5:20:56 PM,0.941162109,0.024108887,-0.001525879,-0.000915527,,
570.34,12/13/2018,5:20:56 PM,0.903930664,0.024108887,-0.001525879,-0.000610352,,
570.35,12/13/2018,5:20:56 PM,0.871582031,0.024108887,-0.000915527,-0.000610352,,
570.36,12/13/2018,5:20:56 PM,0.848083496,0.024108887,-0.000610352,-0.000610352,,
570.37,12/13/2018,5:20:56 PM,0.83404541,0.024108887,-0.000915527,-0.000305176,,
570.38,12/13/2018,5:20:56 PM,0.827636719,0.024414063,-0.001220703,0,,
570.39,12/13/2018,5:20:56 PM,0.825805664,0.024719238,-0.001220703,0,,
570.4,12/13/2018,5:20:56 PM,0.824279785,0.025024414,-0.000915527,0.000305176,,
570.41,12/13/2018,5:20:56 PM,0.818481445,0.025024414,-0.000610352,0.000305176,,
570.42,12/13/2018,5:20:56 PM,0.806884766,0.025024414,-0.000305176,0,,
570.43,12/13/2018,5:20:56 PM,0.790710449,0.025939941,0,-0.000610352,,
570.44,12/13/2018,5:20:56 PM,0.772705078,0.028686523,0,-0.001220703,,
570.45,12/13/2018,5:20:56 PM,0.757446289,0.032043457,0,-0.001220703,,
570.46,12/13/2018,5:20:56 PM,0.748901367,0.031738281,-0.000305176,-0.000610352,,
570.47,12/13/2018,5:20:56 PM,0.746154785,0.028381348,-0.000305176,-0.000305176,,
570.48,12/13/2018,5:20:56 PM,0.745849609,0.025634766,-0.000305176,0,,
570.49,12/13/2018,5:20:56 PM,0.746154785,0.024719238,-0.000610352,-0.000305176,,
570.5,12/13/2018,5:20:56 PM,0.746459961,0.024719238,-0.000915527,-0.000305176,,
570.51,12/13/2018,5:20:56 PM,0.746459961,0.025024414,-0.001220703,-0.000610352,,
570.52,12/13/2018,5:20:56 PM,0.746459961,0.024719238,-0.001525879,-0.000610352,,
570.53,12/13/2018,5:20:56 PM,0.746459961,0.024719238,-0.001525879,-0.000610352,,
570.54,12/13/2018,5:20:56 PM,0.746459961,0.024719238,-0.001220703,-0.000610352,,
570.55,12/13/2018,5:20:56 PM,0.746154785,0.024719238,-0.000610352,-0.000610352,,
570.56,12/13/2018,5:20:56 PM,0.746154785,0.024719238,-0.000305176,-0.000915527,,
570.57,12/13/2018,5:20:56 PM,0.746154785,0.024719238,0.000305176,-0.000915527,,
570.58,12/13/2018,5:20:56 PM,0.746154785,0.024719238,0.000305176,-0.000915527,,
570.59,12/13/2018,5:20:56 PM,0.746459961,0.02532959,0,-0.000610352,,
570.6,12/13/2018,5:20:56 PM,0.746459961,0.02746582,-0.000305176,-0.000305176,,
570.61,12/13/2018,5:20:56 PM,0.745849609,0.030822754,-0.000610352,-0.000305176,,
570.62,12/13/2018,5:20:56 PM,0.743408203,0.032348633,-0.000610352,-0.000305176,,
570.63,12/13/2018,5:20:56 PM,0.737609863,0.029907227,-0.000915527,-0.000305176,,
570.64,12/13/2018,5:20:56 PM,0.727233887,0.026550293,-0.001220703,-0.000305176,,
570.65,12/13/2018,5:20:56 PM,0.711669922,0.025024414,-0.001525879,-0.000305176,,
570.66,12/13/2018,5:20:56 PM,0.692749023,0.024719238,-0.001220703,-0.000305176,,
570.67,12/13/2018,5:20:56 PM,0.672912598,0.024719238,-0.001220703,-0.000305176,,
570.68,12/13/2018,5:20:56 PM,0.653381348,0.024414063,-0.000915527,-0.000305176,,
570.69,12/13/2018,5:20:56 PM,0.634765625,0.024108887,-0.000915527,-0.000305176,,
570.7,12/13/2018,5:20:56 PM,0.620117188,0.024108887,-0.000915527,-0.000305176,,
570.71,12/13/2018,5:20:56 PM,0.613098145,0.024108887,-0.000915527,-0.000305176,,
570.72,12/13/2018,5:20:56 PM,0.616455078,0.024414063,-0.000915527,-0.000305176,,
570.73,12/13/2018,5:20:56 PM,0.631408691,0.024414063,-0.000610352,-0.000305176,,
570.74,12/13/2018,5:20:56 PM,0.660095215,0.024414063,-0.000610352,-0.000610352,,
570.75,12/13/2018,5:20:56 PM,0.711669922,0.024414063,-0.000915527,-0.000610352,,
570.76,12/13/2018,5:20:56 PM,0.79864502,0.024414063,-0.001220703,-0.000610352,,
570.77,12/13/2018,5:20:56 PM,0.927429199,0.024414063,-0.001525879,0,,
570.78,12/13/2018,5:20:56 PM,1.083374023,0.024414063,-0.000915527,0,,
570.79,12/13/2018,5:20:56 PM,1.244812012,0.024719238,-0.000610352,0,,
570.8,12/13/2018,5:20:56 PM,1.390380859,0.025024414,-0.000305176,-0.000305176,,
570.81,12/13/2018,5:20:56 PM,1.499328613,0.024719238,-0.000305176,-0.000610352,,
570.82,12/13/2018,5:20:56 PM,1.560058594,0.024414063,-0.000610352,-0.000610352,,
570.83,12/13/2018,5:20:56 PM,1.57043457,0.024108887,-0.000915527,-0.000610352,,
570.84,12/13/2018,5:20:56 PM,1.533508301,0.024108887,-0.000915527,-0.000610352,,
570.85,12/13/2018,5:20:56 PM,1.461181641,0.024108887,-0.000915527,-0.000305176,,
570.86,12/13/2018,5:20:56 PM,1.366271973,0.024414063,-0.000610352,-0.000305176,,
570.87,12/13/2018,5:20:56 PM,1.266479492,0.024414063,-0.000915527,-0.000305176,,
570.88,12/13/2018,5:20:56 PM,1.182250977,0.024414063,-0.000915527,-0.000305176,,
570.89,12/13/2018,5:20:56 PM,1.123962402,0.024414063,-0.000915527,0,,
570.9,12/13/2018,5:20:56 PM,1.08795166,0.024414063,-0.000610352,0,,
570.91,12/13/2018,5:20:56 PM,1.064147949,0.024414063,-0.000610352,0,,
570.92,12/13/2018,5:20:56 PM,1.047973633,0.024414063,-0.000305176,-0.000305176,,
570.93,12/13/2018,5:20:56 PM,1.038208008,0.024719238,-0.000305176,-0.000915527,,
570.94,12/13/2018,5:20:56 PM,1.034545898,0.024719238,0,-0.000915527,,
570.95,12/13/2018,5:20:56 PM,1.033325195,0.024719238,0,-0.000915527,,
570.96,12/13/2018,5:20:56 PM,1.031188965,0.024719238,-0.000305176,-0.000915527,,
570.97,12/13/2018,5:20:56 PM,1.022033691,0.025024414,-0.000305176,-0.000915527,,
570.98,12/13/2018,5:20:56 PM,1.00189209,0.025024414,-0.000610352,-0.000915527,,
570.99,12/13/2018,5:20:56 PM,0.971679688,0.024719238,-0.000610352,-0.000915527,,
571,12/13/2018,5:20:57 PM,0.937194824,0.024719238,-0.000610352,-0.000610352,,
571.01,12/13/2018,5:20:57 PM,0.904846191,0.024719238,-0.000305176,-0.000610352,,
571.02,12/13/2018,5:20:57 PM,0.882568359,0.024719238,-0.000305176,-0.000305176,,
571.03,12/13/2018,5:20:57 PM,0.875854492,0.024414063,-0.000305176,0,,
571.04,12/13/2018,5:20:57 PM,0.888366699,0.024414063,-0.000610352,0,,
571.05,12/13/2018,5:20:57 PM,0.921020508,0.024414063,-0.000915527,0,,
571.06,12/13/2018,5:20:57 PM,0.966491699,0.024414063,-0.000915527,-0.000305176,,
571.07,12/13/2018,5:20:57 PM,1.011962891,0.024719238,-0.000915527,-0.000305176,,
571.08,12/13/2018,5:20:57 PM,1.048583984,0.024719238,-0.000915527,-0.000610352,,
571.09,12/13/2018,5:20:57 PM,1.071472168,0.02532959,-0.000915527,-0.000610352,,
571.1,12/13/2018,5:20:57 PM,1.081237793,0.02532959,-0.000305176,-0.000610352,,
571.11,12/13/2018,5:20:57 PM,1.080627441,0.025024414,-0.000305176,-0.000610352,,
571.12,12/13/2018,5:20:57 PM,1.073303223,0.024719238,-0.000305176,-0.000305176,,
571.13,12/13/2018,5:20:57 PM,1.058959961,0.024719238,-0.000915527,-0.000305176,,
571.14,12/13/2018,5:20:57 PM,1.038513184,0.025024414,-0.001220703,-0.000305176,,
571.15,12/13/2018,5:20:57 PM,1.012573242,0.024719238,-0.001220703,0,,
571.16,12/13/2018,5:20:57 PM,0.980834961,0.024719238,-0.001220703,0,,
571.17,12/13/2018,5:20:57 PM,0.944519043,0.024414063,-0.001220703,-0.000305176,,
571.18,12/13/2018,5:20:57 PM,0.907592773,0.024414063,-0.001220703,-0.000305176,,
571.19,12/13/2018,5:20:57 PM,0.873718262,0.024414063,-0.001220703,0,,
571.2,12/13/2018,5:20:57 PM,0.845031738,0.024719238,-0.000915527,0,,
571.21,12/13/2018,5:20:57 PM,0.821228027,0.024719238,-0.000915527,-0.000305176,,
571.22,12/13/2018,5:20:57 PM,0.80078125,0.024719238,-0.000610352,-0.000305176,,
571.23,12/13/2018,5:20:57 PM,0.783691406,0.024414063,-0.000610352,-0.000610352,,
571.24,12/13/2018,5:20:57 PM,0.772094727,0.024414063,-0.000610352,-0.000915527,,
571.25,12/13/2018,5:20:57 PM,0.765075684,0.024108887,-0.000610352,-0.000915527,,
571.26,12/13/2018,5:20:57 PM,0.762329102,0.024108887,-0.000610352,-0.000915527,,
571.27,12/13/2018,5:20:57 PM,0.761413574,0.024414063,-0.000610352,-0.000610352,,
571.28,12/13/2018,5:20:57 PM,0.761413574,0.024414063,-0.000610352,-0.000915527,,
571.29,12/13/2018,5:20:57 PM,0.761413574,0.024414063,-0.000610352,-0.000915527,,
571.3,12/13/2018,5:20:57 PM,0.761413574,0.025024414,-0.000305176,-0.000915527,,
571.31,12/13/2018,5:20:57 PM,0.76171875,0.02746582,-0.000610352,-0.000915527,,
571.32,12/13/2018,5:20:57 PM,0.76171875,0.03112793,-0.000610352,-0.000610352,,
571.33,12/13/2018,5:20:57 PM,0.76171875,0.032348633,-0.000610352,-0.000305176,,
571.34,12/13/2018,5:20:57 PM,0.76171875,0.029602051,-0.000610352,-0.000305176,,
571.35,12/13/2018,5:20:57 PM,0.76171875,0.026550293,-0.000610352,-0.000305176,,
571.36,12/13/2018,5:20:57 PM,0.760192871,0.024414063,-0.000305176,-0.000610352,,
571.37,12/13/2018,5:20:57 PM,0.755310059,0.024108887,-0.000305176,-0.000915527,,
571.38,12/13/2018,5:20:57 PM,0.743713379,0.024108887,-0.000610352,-0.000915527,,
571.39,12/13/2018,5:20:57 PM,0.727539063,0.024108887,-0.000915527,-0.000610352,,
571.4,12/13/2018,5:20:57 PM,0.710449219,0.024414063,-0.001220703,-0.000305176,,
571.41,12/13/2018,5:20:57 PM,0.69732666,0.024719238,-0.001220703,-0.000305176,,
571.42,12/13/2018,5:20:57 PM,0.692443848,0.024719238,-0.000915527,-0.000610352,,
571.43,12/13/2018,5:20:57 PM,0.697631836,0.024719238,-0.000305176,-0.000610352,,
571.44,12/13/2018,5:20:57 PM,0.708007813,0.024719238,0,-0.000305176,,
571.45,12/13/2018,5:20:57 PM,0.718688965,0.024719238,0,-0.000305176,,
571.46,12/13/2018,5:20:57 PM,0.723571777,0.025024414,-0.000305176,-0.000305176,,
571.47,12/13/2018,5:20:57 PM,0.718688965,0.025024414,-0.000610352,-0.000305176,,
571.48,12/13/2018,5:20:57 PM,0.705871582,0.024719238,-0.000915527,-0.000305176,,
571.49,12/13/2018,5:20:57 PM,0.692443848,0.024414063,-0.000915527,-0.000305176,,
571.5,12/13/2018,5:20:57 PM,0.683898926,0.024414063,-0.000915527,-0.000305176,,
571.51,12/13/2018,5:20:57 PM,0.67779541,0.024414063,-0.000915527,-0.000305176,,
571.52,12/13/2018,5:20:57 PM,0.668029785,0.024414063,-0.000610352,-0.000610352,,
571.53,12/13/2018,5:20:57 PM,0.652770996,0.024414063,-0.000610352,-0.000610352,,
571.54,12/13/2018,5:20:57 PM,0.637207031,0.024414063,-0.000305176,-0.000610352,,
571.55,12/13/2018,5:20:57 PM,0.625915527,0.024414063,-0.000305176,-0.000610352,,
571.56,12/13/2018,5:20:57 PM,0.621032715,0.024414063,-0.000305176,-0.000610352,,
571.57,12/13/2018,5:20:57 PM,0.621948242,0.024414063,-0.000610352,-0.000305176,,
571.58,12/13/2018,5:20:57 PM,0.635070801,0.024719238,-0.000915527,-0.000305176,,
571.59,12/13/2018,5:20:57 PM,0.674133301,0.025024414,-0.001220703,-0.000305176,,
571.6,12/13/2018,5:20:57 PM,0.751037598,0.025024414,-0.001220703,-0.000305176,,
571.61,12/13/2018,5:20:57 PM,0.87097168,0.024719238,-0.001220703,-0.000305176,,
571.62,12/13/2018,5:20:57 PM,1.025085449,0.024414063,-0.000915527,0,,
571.63,12/13/2018,5:20:57 PM,1.188049316,0.024414063,-0.000915527,0,,
571.64,12/13/2018,5:20:57 PM,1.333618164,0.024414063,-0.000915527,-0.000305176,,
571.65,12/13/2018,5:20:57 PM,1.444396973,0.024414063,-0.000915527,-0.000305176,,
571.66,12/13/2018,5:20:57 PM,1.511535645,0.024719238,-0.000915527,-0.000305176,,
571.67,12/13/2018,5:20:57 PM,1.53503418,0.024719238,-0.000305176,0,,
571.68,12/13/2018,5:20:57 PM,1.5234375,0.024719238,-0.000305176,0,,
571.69,12/13/2018,5:20:57 PM,1.485900879,0.024719238,-0.000305176,-0.000305176,,
571.7,12/13/2018,5:20:57 PM,1.432189941,0.024414063,-0.000610352,-0.000610352,,
571.71,12/13/2018,5:20:57 PM,1.372070313,0.024414063,-0.000610352,-0.000610352,,
571.72,12/13/2018,5:20:57 PM,1.31439209,0.024414063,-0.000915527,-0.000305176,,
571.73,12/13/2018,5:20:57 PM,1.264648438,0.024414063,-0.000915527,-0.000305176,,
571.74,12/13/2018,5:20:57 PM,1.225891113,0.024414063,-0.001220703,-0.000305176,,
571.75,12/13/2018,5:20:57 PM,1.195983887,0.024414063,-0.001220703,-0.000610352,,
571.76,12/13/2018,5:20:57 PM,1.172790527,0.024414063,-0.001220703,-0.000610352,,
571.77,12/13/2018,5:20:57 PM,1.156616211,0.024719238,-0.001220703,-0.000915527,,
571.78,12/13/2018,5:20:57 PM,1.147766113,0.024719238,-0.000915527,-0.000915527,,
571.79,12/13/2018,5:20:57 PM,1.143798828,0.024719238,-0.000915527,-0.000915527,,
571.8,12/13/2018,5:20:57 PM,1.141662598,0.025024414,-0.000915527,-0.000915527,,
571.81,12/13/2018,5:20:57 PM,1.136169434,0.024719238,-0.000915527,-0.000915527,,
571.82,12/13/2018,5:20:57 PM,1.125488281,0.024719238,-0.000610352,-0.000915527,,
571.83,12/13/2018,5:20:57 PM,1.109008789,0.024719238,-0.000610352,-0.000610352,,
571.84,12/13/2018,5:20:57 PM,1.086730957,0.024719238,-0.000610352,-0.000305176,,
571.85,12/13/2018,5:20:57 PM,1.058044434,0.024719238,-0.000305176,0,,
571.86,12/13/2018,5:20:57 PM,1.02142334,0.024719238,-0.000305176,-0.000305176,,
571.87,12/13/2018,5:20:57 PM,0.981445313,0.024414063,-0.000610352,-0.000610352,,
571.88,12/13/2018,5:20:57 PM,0.948181152,0.024414063,-0.000610352,-0.000915527,,
571.89,12/13/2018,5:20:57 PM,0.938110352,0.024719238,-0.000915527,-0.000610352,,
571.9,12/13/2018,5:20:57 PM,0.958557129,0.025634766,-0.000915527,-0.000610352,,
571.91,12/13/2018,5:20:57 PM,0.999450684,0.025634766,-0.001220703,-0.000305176,,
571.92,12/13/2018,5:20:57 PM,1.041870117,0.025024414,-0.001220703,-0.000610352,,
571.93,12/13/2018,5:20:57 PM,1.072387695,0.024108887,-0.001220703,-0.000610352,,
571.94,12/13/2018,5:20:57 PM,1.08795166,0.024108887,-0.001220703,-0.000610352,,
571.95,12/13/2018,5:20:57 PM,1.089782715,0.024108887,-0.001525879,-0.000305176,,
571.96,12/13/2018,5:20:57 PM,1.081237793,0.024414063,-0.001525879,-0.000305176,,
571.97,12/13/2018,5:20:57 PM,1.065979004,0.024414063,-0.001525879,-0.000305176,,
571.98,12/13/2018,5:20:57 PM,1.046447754,0.024414063,-0.000915527,-0.000305176,,
571.99,12/13/2018,5:20:57 PM,1.025085449,0.024414063,-0.000610352,-0.000305176,,
572,12/13/2018,5:20:58 PM,1.004333496,0.024414063,-0.000305176,-0.000305176,,
572.01,12/13/2018,5:20:58 PM,0.982971191,0.024414063,-0.000610352,-0.000305176,,
572.02,12/13/2018,5:20:58 PM,0.958862305,0.024414063,-0.000915527,-0.000610352,,
572.03,12/13/2018,5:20:58 PM,0.93170166,0.024719238,-0.000915527,-0.000915527,,
572.04,12/13/2018,5:20:58 PM,0.903320313,0.024719238,-0.000915527,-0.000915527,,
572.05,12/13/2018,5:20:58 PM,0.879211426,0.024719238,-0.000915527,-0.000915527,,
572.06,12/13/2018,5:20:58 PM,0.861816406,0.024719238,-0.000915527,-0.000610352,,
572.07,12/13/2018,5:20:58 PM,0.849609375,0.024719238,-0.000915527,-0.000305176,,
572.08,12/13/2018,5:20:58 PM,0.837402344,0.024719238,-0.000610352,-0.000305176,,
572.09,12/13/2018,5:20:58 PM,0.821838379,0.024414063,-0.000610352,-0.000610352,,
572.1,12/13/2018,5:20:58 PM,0.805053711,0.024414063,-0.000610352,-0.000610352,,
572.11,12/13/2018,5:20:58 PM,0.791320801,0.024414063,-0.000610352,-0.000915527,,
572.12,12/13/2018,5:20:58 PM,0.782470703,0.024414063,-0.000915527,-0.000915527,,
572.13,12/13/2018,5:20:58 PM,0.778503418,0.024719238,-0.001220703,-0.000915527,,
572.14,12/13/2018,5:20:58 PM,0.777282715,0.024719238,-0.001220703,-0.000915527,,
572.15,12/13/2018,5:20:58 PM,0.777282715,0.024414063,-0.001220703,-0.000915527,,
572.16,12/13/2018,5:20:58 PM,0.777587891,0.024108887,-0.001220703,-0.000915527,,
572.17,12/13/2018,5:20:58 PM,0.778198242,0.024108887,-0.000915527,-0.000610352,,
572.18,12/13/2018,5:20:58 PM,0.778198242,0.024108887,-0.000915527,0,,
572.19,12/13/2018,5:20:58 PM,0.777587891,0.024414063,-0.000915527,0.000305176,,
572.2,12/13/2018,5:20:58 PM,0.777587891,0.024719238,-0.000915527,0.000610352,,
572.21,12/13/2018,5:20:58 PM,0.777893066,0.024719238,-0.000915527,0.000610352,,
572.22,12/13/2018,5:20:58 PM,0.778198242,0.024719238,-0.000915527,0.000305176,,
572.23,12/13/2018,5:20:58 PM,0.778503418,0.024719238,-0.000610352,0,,
572.24,12/13/2018,5:20:58 PM,0.778503418,0.025024414,-0.000305176,0,,
572.25,12/13/2018,5:20:58 PM,0.777893066,0.02532959,-0.000610352,0,,
572.26,12/13/2018,5:20:58 PM,0.775756836,0.025024414,-0.000610352,0,,
572.27,12/13/2018,5:20:58 PM,0.768127441,0.025024414,-0.000610352,0,,
572.28,12/13/2018,5:20:58 PM,0.755004883,0.024719238,-0.000305176,-0.000305176,,
572.29,12/13/2018,5:20:58 PM,0.738830566,0.024719238,-0.000610352,-0.000305176,,
572.3,12/13/2018,5:20:58 PM,0.726318359,0.024719238,-0.000915527,-0.000305176,,
572.31,12/13/2018,5:20:58 PM,0.718383789,0.024414063,-0.000915527,-0.000305176,,
572.32,12/13/2018,5:20:58 PM,0.715026855,0.024414063,-0.000915527,-0.000305176,,
572.33,12/13/2018,5:20:58 PM,0.714111328,0.024414063,-0.000915527,-0.000305176,,
572.34,12/13/2018,5:20:58 PM,0.714111328,0.024719238,-0.000305176,-0.000305176,,
572.35,12/13/2018,5:20:58 PM,0.712890625,0.02532959,0,-0.000305176,,
572.36,12/13/2018,5:20:58 PM,0.705871582,0.02532959,0,-0.000305176,,
572.37,12/13/2018,5:20:58 PM,0.688476563,0.024719238,-0.000305176,0,,
572.38,12/13/2018,5:20:58 PM,0.661010742,0.024414063,-0.000610352,0,,
572.39,12/13/2018,5:20:58 PM,0.631713867,0.024414063,-0.000610352,0,,
572.4,12/13/2018,5:20:58 PM,0.609741211,0.024719238,-0.000610352,0,,
572.41,12/13/2018,5:20:58 PM,0.601501465,0.024719238,-0.000610352,-0.000305176,,
572.42,12/13/2018,5:20:58 PM,0.61126709,0.024719238,-0.000915527,-0.000610352,,
572.43,12/13/2018,5:20:58 PM,0.641784668,0.024414063,-0.001220703,-0.000915527,,
572.44,12/13/2018,5:20:58 PM,0.700683594,0.024108887,-0.001525879,-0.000915527,,
572.45,12/13/2018,5:20:58 PM,0.793457031,0.024108887,-0.001525879,-0.000915527,,
572.46,12/13/2018,5:20:58 PM,0.921325684,0.023803711,-0.001220703,-0.000915527,,
572.47,12/13/2018,5:20:58 PM,1.074829102,0.023803711,-0.000915527,-0.000610352,,
572.48,12/13/2018,5:20:58 PM,1.232910156,0.024414063,-0.000610352,-0.000610352,,
572.49,12/13/2018,5:20:58 PM,1.374206543,0.02532959,-0.000610352,-0.000610352,,
572.5,12/13/2018,5:20:58 PM,1.481628418,0.02532959,-0.000610352,-0.000610352,,
572.51,12/13/2018,5:20:58 PM,1.54510498,0.024719238,-0.000610352,-0.000610352,,
572.52,12/13/2018,5:20:58 PM,1.564941406,0.024414063,-0.000610352,-0.000610352,,
572.53,12/13/2018,5:20:58 PM,1.548156738,0.024414063,-0.000610352,-0.000915527,,
572.54,12/13/2018,5:20:58 PM,1.502685547,0.024414063,-0.000610352,-0.000915527,,
572.55,12/13/2018,5:20:58 PM,1.437988281,0.024414063,-0.000610352,-0.000610352,,
572.56,12/13/2018,5:20:58 PM,1.364135742,0.024719238,-0.000610352,-0.000305176,,
572.57,12/13/2018,5:20:58 PM,1.293334961,0.024719238,-0.000610352,-0.000610352,,
572.58,12/13/2018,5:20:58 PM,1.23840332,0.024414063,-0.000610352,-0.000610352,,
572.59,12/13/2018,5:20:58 PM,1.201171875,0.024414063,-0.000305176,-0.000610352,,
572.6,12/13/2018,5:20:58 PM,1.17767334,0.024414063,-0.000305176,-0.000610352,,
572.61,12/13/2018,5:20:58 PM,1.161193848,0.024414063,-0.000610352,-0.000305176,,
572.62,12/13/2018,5:20:58 PM,1.151123047,0.024719238,-0.000610352,-0.000610352,,
572.63,12/13/2018,5:20:58 PM,1.145935059,0.024719238,-0.000610352,-0.000915527,,
572.64,12/13/2018,5:20:58 PM,1.14440918,0.024719238,-0.000915527,-0.000915527,,
572.65,12/13/2018,5:20:58 PM,1.14440918,0.024414063,-0.001220703,-0.000915527,,
572.66,12/13/2018,5:20:58 PM,1.142883301,0.024108887,-0.001525879,-0.000610352,,
572.67,12/13/2018,5:20:58 PM,1.135253906,0.024108887,-0.001525879,-0.000915527,,
572.68,12/13/2018,5:20:58 PM,1.116333008,0.023803711,-0.001220703,-0.000915527,,
572.69,12/13/2018,5:20:58 PM,1.083984375,0.023803711,-0.000915527,-0.000915527,,
572.7,12/13/2018,5:20:58 PM,1.038513184,0.024108887,-0.000915527,-0.000915527,,
572.71,12/13/2018,5:20:58 PM,0.987548828,0.024719238,-0.000915527,-0.000305176,,
572.72,12/13/2018,5:20:58 PM,0.942993164,0.024719238,-0.000915527,-0.000305176,,
572.73,12/13/2018,5:20:58 PM,0.915222168,0.024719238,-0.000915527,-0.000610352,,
572.74,12/13/2018,5:20:58 PM,0.908813477,0.024719238,-0.000610352,-0.000610352,,
572.75,12/13/2018,5:20:58 PM,0.92376709,0.024719238,-0.000305176,-0.000610352,,
572.76,12/13/2018,5:20:58 PM,0.954284668,0.024719238,-0.000305176,-0.000610352,,
572.77,12/13/2018,5:20:58 PM,0.989685059,0.024719238,-0.000610352,-0.000305176,,
572.78,12/13/2018,5:20:58 PM,1.020812988,0.024719238,-0.000610352,-0.000305176,,
572.79,12/13/2018,5:20:58 PM,1.04095459,0.024719238,-0.000610352,-0.000305176,,
572.8,12/13/2018,5:20:58 PM,1.048278809,0.024719238,-0.000610352,-0.000305176,,
572.81,12/13/2018,5:20:58 PM,1.044006348,0.024719238,-0.000610352,-0.000305176,,
572.82,12/13/2018,5:20:58 PM,1.031188965,0.024719238,-0.000915527,-0.000305176,,
572.83,12/13/2018,5:20:58 PM,1.013183594,0.024414063,-0.000915527,-0.000915527,,
572.84,12/13/2018,5:20:58 PM,0.992736816,0.024108887,-0.000915527,-0.001220703,,
572.85,12/13/2018,5:20:58 PM,0.972290039,0.024414063,-0.000305176,-0.001220703,,
572.86,12/13/2018,5:20:58 PM,0.950012207,0.024414063,-0.000305176,-0.001220703,,
572.87,12/13/2018,5:20:58 PM,0.925598145,0.024719238,-0.000305176,-0.001220703,,
572.88,12/13/2018,5:20:58 PM,0.896606445,0.024719238,-0.000305176,-0.000915527,,
572.89,12/13/2018,5:20:58 PM,0.864257813,0.024719238,-0.000610352,-0.000610352,,
572.9,12/13/2018,5:20:58 PM,0.832519531,0.024719238,-0.000610352,-0.000305176,,
572.91,12/13/2018,5:20:58 PM,0.805664063,0.024719238,-0.000610352,0.000305176,,
572.92,12/13/2018,5:20:58 PM,0.783691406,0.024719238,-0.000610352,0,,
572.93,12/13/2018,5:20:58 PM,0.766601563,0.024719238,-0.000610352,-0.000305176,,
572.94,12/13/2018,5:20:58 PM,0.755310059,0.024719238,-0.000610352,-0.000305176,,
572.95,12/13/2018,5:20:58 PM,0.748901367,0.024719238,-0.000610352,0,,
572.96,12/13/2018,5:20:58 PM,0.746459961,0.024719238,-0.000610352,0,,
572.97,12/13/2018,5:20:58 PM,0.745849609,0.024414063,-0.000305176,-0.000610352,,
572.98,12/13/2018,5:20:58 PM,0.745849609,0.024414063,0,-0.001220703,,
572.99,12/13/2018,5:20:58 PM,0.746154785,0.024414063,-0.000305176,-0.001831055,,
573,12/13/2018,5:20:59 PM,0.746154785,0.024414063,-0.000610352,-0.001831055,,
573.01,12/13/2018,5:20:59 PM,0.746459961,0.024414063,-0.000915527,-0.001525879,,
573.02,12/13/2018,5:20:59 PM,0.746154785,0.024414063,-0.001220703,-0.000915527,,
573.03,12/13/2018,5:20:59 PM,0.746154785,0.024414063,-0.001220703,-0.000610352,,
573.04,12/13/2018,5:20:59 PM,0.746154785,0.025024414,-0.001220703,-0.000610352,,
573.05,12/13/2018,5:20:59 PM,0.746154785,0.02532959,-0.000915527,-0.000610352,,
573.06,12/13/2018,5:20:59 PM,0.746154785,0.02532959,-0.000915527,-0.000610352,,
573.07,12/13/2018,5:20:59 PM,0.745849609,0.025024414,-0.000610352,-0.000305176,,
573.08,12/13/2018,5:20:59 PM,0.744934082,0.025024414,-0.000610352,-0.000610352,,
573.09,12/13/2018,5:20:59 PM,0.741271973,0.025024414,-0.000305176,-0.000915527,,
573.1,12/13/2018,5:20:59 PM,0.731506348,0.025024414,-0.000305176,-0.001220703,,
573.11,12/13/2018,5:20:59 PM,0.71685791,0.025024414,-0.000305176,-0.000915527,,
573.12,12/13/2018,5:20:59 PM,0.701904297,0.024719238,-0.000610352,-0.000610352,,
573.13,12/13/2018,5:20:59 PM,0.690917969,0.024719238,-0.000610352,-0.000305176,,
573.14,12/13/2018,5:20:59 PM,0.685119629,0.024414063,-0.000610352,-0.000305176,,
573.15,12/13/2018,5:20:59 PM,0.682983398,0.024414063,-0.000610352,-0.000610352,,
573.16,12/13/2018,5:20:59 PM,0.682983398,0.024414063,-0.000610352,-0.000610352,,
573.17,12/13/2018,5:20:59 PM,0.682983398,0.024414063,-0.000610352,-0.000610352,,
573.18,12/13/2018,5:20:59 PM,0.682067871,0.024414063,-0.001220703,-0.000610352,,
573.19,12/13/2018,5:20:59 PM,0.67779541,0.024414063,-0.001525879,-0.000610352,,
573.2,12/13/2018,5:20:59 PM,0.66986084,0.024414063,-0.000915527,-0.000915527,,
573.21,12/13/2018,5:20:59 PM,0.65826416,0.024414063,-0.000305176,-0.000915527,,
573.22,12/13/2018,5:20:59 PM,0.64666748,0.024719238,0,-0.000305176,,
573.23,12/13/2018,5:20:59 PM,0.63873291,0.025024414,0,0.000305176,,
573.24,12/13/2018,5:20:59 PM,0.632324219,0.025024414,0,0.000305176,,
573.25,12/13/2018,5:20:59 PM,0.625915527,0.024719238,-0.000610352,0,,
573.26,12/13/2018,5:20:59 PM,0.616149902,0.024719238,-0.000915527,-0.000305176,,
573.27,12/13/2018,5:20:59 PM,0.605163574,0.024719238,-0.000915527,-0.000305176,,
573.28,12/13/2018,5:20:59 PM,0.596008301,0.024719238,-0.000915527,-0.000305176,,
573.29,12/13/2018,5:20:59 PM,0.594787598,0.024414063,-0.000610352,-0.000305176,,
573.3,12/13/2018,5:20:59 PM,0.609741211,0.024108887,-0.000915527,-0.000610352,,
573.31,12/13/2018,5:20:59 PM,0.654602051,0.023803711,-0.000915527,-0.000610352,,
573.32,12/13/2018,5:20:59 PM,0.742492676,0.023803711,-0.001220703,-0.000915527,,
573.33,12/13/2018,5:20:59 PM,0.876464844,0.023803711,-0.001220703,-0.000915527,,
573.34,12/13/2018,5:20:59 PM,1.044921875,0.024108887,-0.001220703,-0.000915527,,
573.35,12/13/2018,5:20:59 PM,1.21673584,0.024414063,-0.001220703,-0.000915527,,
573.36,12/13/2018,5:20:59 PM,1.359863281,0.024719238,-0.001220703,-0.000610352,,
573.37,12/13/2018,5:20:59 PM,1.45690918,0.024719238,-0.001220703,-0.000610352,,
573.38,12/13/2018,5:20:59 PM,1.502685547,0.024719238,-0.001220703,-0.000305176,,
573.39,12/13/2018,5:20:59 PM,1.499023438,0.024719238,-0.000610352,-0.000305176,,
573.4,12/13/2018,5:20:59 PM,1.458129883,0.025024414,0,-0.000305176,,
573.41,12/13/2018,5:20:59 PM,1.39251709,0.024719238,0,-0.000610352,,
573.42,12/13/2018,5:20:59 PM,1.313171387,0.024414063,-0.000610352,-0.000610352,,
573.43,12/13/2018,5:20:59 PM,1.23046875,0.024108887,-0.000610352,-0.000610352,,
573.44,12/13/2018,5:20:59 PM,1.153869629,0.024108887,-0.000915527,-0.000610352,,
573.45,12/13/2018,5:20:59 PM,1.093139648,0.024108887,-0.001220703,-0.000610352,,
573.46,12/13/2018,5:20:59 PM,1.051635742,0.024108887,-0.001220703,-0.000610352,,
573.47,12/13/2018,5:20:59 PM,1.025085449,0.024108887,-0.000915527,-0.000915527,,
573.48,12/13/2018,5:20:59 PM,1.00769043,0.024108887,-0.000305176,-0.000915527,,
573.49,12/13/2018,5:20:59 PM,0.99822998,0.024108887,0,-0.000915527,,
573.5,12/13/2018,5:20:59 PM,0.997314453,0.024108887,-0.000305176,-0.000915527,,
573.51,12/13/2018,5:20:59 PM,1.004333496,0.024108887,-0.000305176,-0.000610352,,
573.52,12/13/2018,5:20:59 PM,1.014099121,0.024108887,0,-0.000610352,,
573.53,12/13/2018,5:20:59 PM,1.017456055,0.024108887,0,-0.000610352,,
573.54,12/13/2018,5:20:59 PM,1.006164551,0.024108887,-0.000305176,-0.000305176,,
573.55,12/13/2018,5:20:59 PM,0.97442627,0.025024414,-0.000610352,0,,
573.56,12/13/2018,5:20:59 PM,0.927734375,0.030822754,-0.000610352,0.000305176,,
573.57,12/13/2018,5:20:59 PM,0.878295898,0.045166016,-0.000305176,0.000305176,,
573.58,12/13/2018,5:20:59 PM,0.837402344,0.065917969,-0.000305176,0,,
573.59,12/13/2018,5:20:59 PM,0.815734863,0.079345703,-0.000610352,-0.000305176,,
573.6,12/13/2018,5:20:59 PM,0.817565918,0.074462891,-0.001220703,-0.000305176,,
573.61,12/13/2018,5:20:59 PM,0.842590332,0.056762695,-0.001220703,-0.000305176,,
573.62,12/13/2018,5:20:59 PM,0.885925293,0.038757324,-0.001220703,-0.000305176,,
573.63,12/13/2018,5:20:59 PM,0.9375,0.028076172,-0.000915527,-0.000305176,,
573.64,12/13/2018,5:20:59 PM,0.982666016,0.024414063,-0.000915527,-0.000305176,,
573.65,12/13/2018,5:20:59 PM,1.011657715,0.024108887,-0.000610352,-0.000305176,,
573.66,12/13/2018,5:20:59 PM,1.020507813,0.024108887,-0.000610352,-0.000305176,,
573.67,12/13/2018,5:20:59 PM,1.012878418,0.024414063,-0.000915527,0,,
573.68,12/13/2018,5:20:59 PM,0.993041992,0.024414063,-0.000915527,-0.000305176,,
573.69,12/13/2018,5:20:59 PM,0.965881348,0.024414063,-0.000915527,-0.000305176,,
573.7,12/13/2018,5:20:59 PM,0.933837891,0.024414063,-0.000915527,-0.000305176,,
573.71,12/13/2018,5:20:59 PM,0.899047852,0.024719238,-0.000610352,-0.000305176,,
573.72,12/13/2018,5:20:59 PM,0.864868164,0.024414063,-0.000610352,-0.000305176,,
573.73,12/13/2018,5:20:59 PM,0.834960938,0.024414063,-0.000610352,-0.000610352,,
573.74,12/13/2018,5:20:59 PM,0.810241699,0.024108887,-0.000610352,-0.000610352,,
573.75,12/13/2018,5:20:59 PM,0.78918457,0.024108887,-0.000610352,-0.000610352,,
573.76,12/13/2018,5:20:59 PM,0.769042969,0.023803711,-0.000610352,-0.000610352,,
573.77,12/13/2018,5:20:59 PM,0.749206543,0.023803711,-0.000610352,-0.000610352,,
573.78,12/13/2018,5:20:59 PM,0.729064941,0.023803711,-0.000610352,-0.000915527,,
573.79,12/13/2018,5:20:59 PM,0.709838867,0.023803711,-0.000610352,-0.000915527,,
573.8,12/13/2018,5:20:59 PM,0.693969727,0.024108887,-0.000915527,-0.000915527,,
573.81,12/13/2018,5:20:59 PM,0.685424805,0.024108887,-0.001220703,-0.000915527,,
573.82,12/13/2018,5:20:59 PM,0.682067871,0.024108887,-0.001220703,-0.001220703,,
573.83,12/13/2018,5:20:59 PM,0.682067871,0.024414063,-0.001220703,-0.000915527,,
573.84,12/13/2018,5:20:59 PM,0.682373047,0.024719238,-0.000915527,-0.000610352,,
573.85,12/13/2018,5:20:59 PM,0.682678223,0.024719238,-0.000610352,-0.000305176,,
573.86,12/13/2018,5:20:59 PM,0.682678223,0.024414063,-0.000610352,-0.000305176,,
573.87,12/13/2018,5:20:59 PM,0.682373047,0.024414063,-0.000610352,-0.000305176,,
573.88,12/13/2018,5:20:59 PM,0.682373047,0.024719238,-0.000915527,-0.000305176,,
573.89,12/13/2018,5:20:59 PM,0.682067871,0.024719238,-0.001220703,0,,
573.9,12/13/2018,5:20:59 PM,0.681762695,0.025024414,-0.001220703,0,,
573.91,12/13/2018,5:20:59 PM,0.681762695,0.025024414,-0.001220703,0,,
573.92,12/13/2018,5:20:59 PM,0.682067871,0.025024414,-0.000915527,0,,
573.93,12/13/2018,5:20:59 PM,0.682373047,0.025024414,-0.001220703,-0.000305176,,
573.94,12/13/2018,5:20:59 PM,0.682678223,0.024719238,-0.001220703,-0.000610352,,
573.95,12/13/2018,5:20:59 PM,0.682678223,0.024414063,-0.001220703,-0.000915527,,
573.96,12/13/2018,5:20:59 PM,0.682678223,0.024108887,-0.001220703,-0.000915527,,
573.97,12/13/2018,5:20:59 PM,0.682373047,0.024108887,-0.000610352,-0.000610352,,
573.98,12/13/2018,5:20:59 PM,0.682067871,0.024414063,0,-0.000610352,,
573.99,12/13/2018,5:20:59 PM,0.678710938,0.024719238,0.000305176,-0.000305176,,
574,12/13/2018,5:21:00 PM,0.671081543,0.024719238,-0.000305176,-0.000305176,,
574.01,12/13/2018,5:21:00 PM,0.657348633,0.024414063,-0.000610352,-0.000305176,,
574.02,12/13/2018,5:21:00 PM,0.639953613,0.024108887,-0.000610352,-0.000610352,,
574.03,12/13/2018,5:21:00 PM,0.622558594,0.024108887,-0.000610352,-0.000915527,,
574.04,12/13/2018,5:21:00 PM,0.609741211,0.024108887,-0.000610352,-0.000915527,,
574.05,12/13/2018,5:21:00 PM,0.60333252,0.023803711,-0.000610352,-0.000610352,,
574.06,12/13/2018,5:21:00 PM,0.601196289,0.023803711,-0.000610352,-0.000915527,,
574.07,12/13/2018,5:21:00 PM,0.597839355,0.024108887,-0.000610352,-0.000915527,,
574.08,12/13/2018,5:21:00 PM,0.590820313,0.024719238,-0.000610352,-0.000915527,,
574.09,12/13/2018,5:21:00 PM,0.580444336,0.025024414,-0.000610352,-0.000915527,,
574.1,12/13/2018,5:21:00 PM,0.572509766,0.024719238,-0.000305176,-0.000915527,,
574.11,12/13/2018,5:21:00 PM,0.577392578,0.024719238,-0.000610352,-0.000915527,,
574.12,12/13/2018,5:21:00 PM,0.604248047,0.024719238,-0.000610352,-0.001220703,,
574.13,12/13/2018,5:21:00 PM,0.65826416,0.024414063,-0.000610352,-0.001220703,,
574.14,12/13/2018,5:21:00 PM,0.742797852,0.024108887,-0.000610352,-0.000915527,,
574.15,12/13/2018,5:21:00 PM,0.856323242,0.024108887,-0.000305176,-0.000610352,,
574.16,12/13/2018,5:21:00 PM,0.993041992,0.024108887,-0.000305176,-0.000610352,,
574.17,12/13/2018,5:21:00 PM,1.141357422,0.024414063,-0.000915527,-0.000610352,,
574.18,12/13/2018,5:21:00 PM,1.282348633,0.024414063,-0.000915527,-0.000610352,,
574.19,12/13/2018,5:21:00 PM,1.397094727,0.024719238,-0.000610352,-0.000305176,,
574.2,12/13/2018,5:21:00 PM,1.470947266,0.024719238,0,-0.000305176,,
574.21,12/13/2018,5:21:00 PM,1.496887207,0.024719238,0,-0.000610352,,
574.22,12/13/2018,5:21:00 PM,1.477966309,0.024719238,0,-0.000915527,,
574.23,12/13/2018,5:21:00 PM,1.425170898,0.024719238,-0.000305176,-0.000915527,,
574.24,12/13/2018,5:21:00 PM,1.350402832,0.024719238,-0.000915527,-0.000610352,,
574.25,12/13/2018,5:21:00 PM,1.26739502,0.025024414,-0.000915527,-0.000610352,,
574.26,12/13/2018,5:21:00 PM,1.188659668,0.025024414,-0.000915527,-0.000610352,,
574.27,12/13/2018,5:21:00 PM,1.123657227,0.025024414,-0.000610352,-0.000610352,,
574.28,12/13/2018,5:21:00 PM,1.078186035,0.024719238,-0.000610352,-0.000915527,,
574.29,12/13/2018,5:21:00 PM,1.051635742,0.024108887,-0.000915527,-0.001220703,,
574.3,12/13/2018,5:21:00 PM,1.038513184,0.024108887,-0.001220703,-0.001220703,,
574.31,12/13/2018,5:21:00 PM,1.034240723,0.024108887,-0.001220703,-0.001220703,,
574.32,12/13/2018,5:21:00 PM,1.033630371,0.024108887,-0.001220703,-0.000915527,,
574.33,12/13/2018,5:21:00 PM,1.033935547,0.024108887,-0.001220703,-0.000610352,,
574.34,12/13/2018,5:21:00 PM,1.03302002,0.024414063,-0.001220703,-0.000305176,,
574.35,12/13/2018,5:21:00 PM,1.030273438,0.024414063,-0.001220703,-0.000305176,,
574.36,12/13/2018,5:21:00 PM,1.022949219,0.024414063,-0.000915527,-0.000610352,,
574.37,12/13/2018,5:21:00 PM,1.005859375,0.024719238,-0.000915527,-0.000610352,,
574.38,12/13/2018,5:21:00 PM,0.975036621,0.025024414,-0.000915527,-0.000610352,,
574.39,12/13/2018,5:21:00 PM,0.931396484,0.025024414,-0.000915527,-0.000305176,,
574.4,12/13/2018,5:21:00 PM,0.881347656,0.025024414,-0.000915527,-0.000305176,,
574.41,12/13/2018,5:21:00 PM,0.837097168,0.024719238,-0.000915527,-0.000610352,,
574.42,12/13/2018,5:21:00 PM,0.81237793,0.024414063,-0.001220703,-0.000610352,,
574.43,12/13/2018,5:21:00 PM,0.815734863,0.024719238,-0.001525879,-0.000610352,,
574.44,12/13/2018,5:21:00 PM,0.842895508,0.024719238,-0.001831055,-0.000915527,,
574.45,12/13/2018,5:21:00 PM,0.885314941,0.024719238,-0.001831055,-0.000915527,,
574.46,12/13/2018,5:21:00 PM,0.927124023,0.024719238,-0.001220703,-0.000915527,,
574.47,12/13/2018,5:21:00 PM,0.95489502,0.024719238,-0.000915527,-0.000610352,,
574.48,12/13/2018,5:21:00 PM,0.967407227,0.024719238,-0.000610352,-0.000610352,,
574.49,12/13/2018,5:21:00 PM,0.970458984,0.024719238,-0.000305176,-0.000305176,,
574.5,12/13/2018,5:21:00 PM,0.969848633,0.025024414,-0.000305176,-0.000305176,,
574.51,12/13/2018,5:21:00 PM,0.965576172,0.025024414,-0.000305176,-0.000305176,,
574.52,12/13/2018,5:21:00 PM,0.956726074,0.025024414,-0.000305176,-0.000305176,,
574.53,12/13/2018,5:21:00 PM,0.940856934,0.025024414,-0.000305176,-0.000305176,,
574.54,12/13/2018,5:21:00 PM,0.917053223,0.024719238,-0.000305176,-0.000305176,,
574.55,12/13/2018,5:21:00 PM,0.886535645,0.024719238,-0.000610352,-0.000305176,,
574.56,12/13/2018,5:21:00 PM,0.854187012,0.024719238,-0.000915527,0,,
574.57,12/13/2018,5:21:00 PM,0.823974609,0.024719238,-0.001220703,-0.000305176,,
574.58,12/13/2018,5:21:00 PM,0.797424316,0.024719238,-0.001220703,-0.000305176,,
574.59,12/13/2018,5:21:00 PM,0.775146484,0.024719238,-0.001220703,-0.000305176,,
574.6,12/13/2018,5:21:00 PM,0.755004883,0.024719238,-0.001220703,-0.000305176,,
574.61,12/13/2018,5:21:00 PM,0.735473633,0.024414063,-0.001220703,-0.000305176,,
574.62,12/13/2018,5:21:00 PM,0.718078613,0.024108887,-0.001220703,-0.000305176,,
574.63,12/13/2018,5:21:00 PM,0.705566406,0.023498535,-0.001525879,-0.000305176,,
574.64,12/13/2018,5:21:00 PM,0.699768066,0.023498535,-0.001525879,-0.000305176,,
574.65,12/13/2018,5:21:00 PM,0.698242188,0.024719238,-0.001220703,-0.000305176,,
574.66,12/13/2018,5:21:00 PM,0.698242188,0.02746582,-0.001220703,-0.000305176,,
574.67,12/13/2018,5:21:00 PM,0.696716309,0.03112793,-0.001220703,-0.000305176,,
574.68,12/13/2018,5:21:00 PM,0.690917969,0.032043457,-0.000915527,-0.000305176,,
574.69,12/13/2018,5:21:00 PM,0.680541992,0.028991699,-0.000610352,-0.000305176,,
574.7,12/13/2018,5:21:00 PM,0.667114258,0.025634766,-0.000610352,-0.000305176,,
574.71,12/13/2018,5:21:00 PM,0.654602051,0.024108887,-0.000915527,-0.000305176,,
574.72,12/13/2018,5:21:00 PM,0.648803711,0.023803711,-0.000915527,-0.000305176,,
574.73,12/13/2018,5:21:00 PM,0.654296875,0.024108887,-0.000915527,-0.000305176,,
574.74,12/13/2018,5:21:00 PM,0.666809082,0.024108887,-0.000915527,-0.000305176,,
574.75,12/13/2018,5:21:00 PM,0.677185059,0.024414063,-0.000610352,-0.000305176,,
574.76,12/13/2018,5:21:00 PM,0.680847168,0.024719238,-0.000305176,-0.000305176,,
574.77,12/13/2018,5:21:00 PM,0.676879883,0.024719238,-0.000610352,-0.000305176,,
574.78,12/13/2018,5:21:00 PM,0.668029785,0.024719238,-0.000610352,0,,
574.79,12/13/2018,5:21:00 PM,0.658569336,0.024719238,-0.000610352,0,,
574.8,12/13/2018,5:21:00 PM,0.65246582,0.024719238,-0.000610352,0,,
574.81,12/13/2018,5:21:00 PM,0.650634766,0.024719238,-0.000610352,-0.000610352,,
574.82,12/13/2018,5:21:00 PM,0.650634766,0.024719238,-0.000610352,-0.000915527,,
574.83,12/13/2018,5:21:00 PM,0.650939941,0.024719238,-0.000915527,-0.000915527,,
574.84,12/13/2018,5:21:00 PM,0.650939941,0.024719238,-0.001220703,-0.001220703,,
574.85,12/13/2018,5:21:00 PM,0.651245117,0.024414063,-0.001220703,-0.001220703,,
574.86,12/13/2018,5:21:00 PM,0.651245117,0.024414063,-0.001220703,-0.001525879,,
574.87,12/13/2018,5:21:00 PM,0.650939941,0.024108887,-0.001220703,-0.001525879,,
574.88,12/13/2018,5:21:00 PM,0.648193359,0.023803711,-0.000915527,-0.001220703,,
574.89,12/13/2018,5:21:00 PM,0.640258789,0.023803711,-0.000915527,-0.000610352,,
574.9,12/13/2018,5:21:00 PM,0.625610352,0.023803711,-0.000610352,-0.000610352,,
574.91,12/13/2018,5:21:00 PM,0.606689453,0.024108887,-0.000610352,-0.000915527,,
574.92,12/13/2018,5:21:00 PM,0.586853027,0.024414063,-0.000305176,-0.000915527,,
574.93,12/13/2018,5:21:00 PM,0.570068359,0.024719238,-0.000305176,-0.000610352,,
574.94,12/13/2018,5:21:00 PM,0.56060791,0.024719238,-0.000610352,-0.000305176,,
574.95,12/13/2018,5:21:00 PM,0.562438965,0.024719238,-0.000915527,-0.000305176,,
574.96,12/13/2018,5:21:00 PM,0.583190918,0.024414063,-0.000915527,-0.000305176,,
574.97,12/13/2018,5:21:00 PM,0.631103516,0.024108887,-0.001220703,0,,
574.98,12/13/2018,5:21:00 PM,0.71472168,0.023803711,-0.001220703,0,,
574.99,12/13/2018,5:21:00 PM,0.840759277,0.023803711,-0.001220703,-0.000305176,,
575,12/13/2018,5:21:01 PM,1.002502441,0.024414063,-0.001220703,-0.000915527,,
575.01,12/13/2018,5:21:01 PM,1.176452637,0.024414063,-0.001220703,-0.000610352,,
575.02,12/13/2018,5:21:01 PM,1.33605957,0.024108887,-0.000915527,-0.000305176,,
575.03,12/13/2018,5:21:01 PM,1.455078125,0.024108887,-0.000610352,-0.000305176,,
575.04,12/13/2018,5:21:01 PM,1.519470215,0.024108887,-0.000610352,-0.000610352,,
575.05,12/13/2018,5:21:01 PM,1.52923584,0.024108887,-0.000610352,-0.000915527,,
575.06,12/13/2018,5:21:01 PM,1.491088867,0.024108887,-0.000610352,-0.000915527,,
575.07,12/13/2018,5:21:01 PM,1.419677734,0.024108887,-0.000610352,-0.000610352,,
575.08,12/13/2018,5:21:01 PM,1.331481934,0.024414063,-0.000610352,-0.000305176,,
575.09,12/13/2018,5:21:01 PM,1.241149902,0.024414063,-0.000610352,-0.000305176,,
575.1,12/13/2018,5:21:01 PM,1.162109375,0.024719238,-0.000610352,-0.000305176,,
575.11,12/13/2018,5:21:01 PM,1.104736328,0.024719238,-0.000915527,-0.000305176,,
575.12,12/13/2018,5:21:01 PM,1.069335938,0.024719238,-0.000915527,-0.000305176,,
575.13,12/13/2018,5:21:01 PM,1.053771973,0.024414063,-0.000915527,-0.000305176,,
575.14,12/13/2018,5:21:01 PM,1.051025391,0.024414063,-0.000915527,-0.000305176,,
575.15,12/13/2018,5:21:01 PM,1.055603027,0.024414063,-0.000915527,-0.000305176,,
575.16,12/13/2018,5:21:01 PM,1.065368652,0.024414063,-0.000610352,-0.000305176,,
575.17,12/13/2018,5:21:01 PM,1.07635498,0.024719238,-0.000610352,-0.000305176,,
575.18,12/13/2018,5:21:01 PM,1.082458496,0.024719238,-0.000610352,0,,
575.19,12/13/2018,5:21:01 PM,1.079406738,0.024719238,-0.000610352,0,,
575.2,12/13/2018,5:21:01 PM,1.064453125,0.024719238,-0.000305176,-0.000305176,,
575.21,12/13/2018,5:21:01 PM,1.037597656,0.024719238,-0.000305176,-0.000610352,,
575.22,12/13/2018,5:21:01 PM,1.000061035,0.024719238,-0.000305176,-0.000610352,,
575.23,12/13/2018,5:21:01 PM,0.953063965,0.024719238,-0.000305176,-0.000610352,,
575.24,12/13/2018,5:21:01 PM,0.902404785,0.025024414,-0.000305176,0,,
575.25,12/13/2018,5:21:01 PM,0.856628418,0.025024414,0,0,,
575.26,12/13/2018,5:21:01 PM,0.825500488,0.025024414,-0.000305176,-0.000305176,,
575.27,12/13/2018,5:21:01 PM,0.819702148,0.025024414,-0.000610352,-0.000915527,,
575.28,12/13/2018,5:21:01 PM,0.841064453,0.02532959,-0.000915527,-0.000915527,,
575.29,12/13/2018,5:21:01 PM,0.883789063,0.025024414,-0.000915527,-0.000915527,,
575.3,12/13/2018,5:21:01 PM,0.933837891,0.024719238,-0.000915527,-0.000610352,,
575.31,12/13/2018,5:21:01 PM,0.976257324,0.024108887,-0.000915527,-0.000610352,,
575.32,12/13/2018,5:21:01 PM,0.999450684,0.023803711,-0.000610352,-0.000305176,,
575.33,12/13/2018,5:21:01 PM,1.002502441,0.023803711,-0.000610352,0,,
575.34,12/13/2018,5:21:01 PM,0.991821289,0.024414063,-0.000610352,0,,
575.35,12/13/2018,5:21:01 PM,0.973510742,0.026855469,-0.000915527,0.000305176,,
575.36,12/13/2018,5:21:01 PM,0.95123291,0.034484863,-0.001220703,0.000305176,,
575.37,12/13/2018,5:21:01 PM,0.925598145,0.046691895,-0.001220703,-0.000305176,,
575.38,12/13/2018,5:21:01 PM,0.895385742,0.055236816,-0.001220703,-0.000915527,,
575.39,12/13/2018,5:21:01 PM,0.859985352,0.052490234,-0.000915527,-0.000915527,,
575.4,12/13/2018,5:21:01 PM,0.82244873,0.040283203,-0.000610352,-0.000915527,,
575.41,12/13/2018,5:21:01 PM,0.78704834,0.028686523,-0.000610352,-0.000915527,,
575.42,12/13/2018,5:21:01 PM,0.757446289,0.023498535,-0.000610352,-0.000610352,,
575.43,12/13/2018,5:21:01 PM,0.73425293,0.022888184,-0.000610352,-0.000610352,,
575.44,12/13/2018,5:21:01 PM,0.717163086,0.023498535,-0.000915527,-0.000610352,,
575.45,12/13/2018,5:21:01 PM,0.705871582,0.024108887,-0.000915527,-0.000610352,,
575.46,12/13/2018,5:21:01 PM,0.700378418,0.024414063,-0.000915527,0,,
575.47,12/13/2018,5:21:01 PM,0.698547363,0.024719238,-0.000915527,0.000305176,,
575.48,12/13/2018,5:21:01 PM,0.698242188,0.024719238,-0.000610352,0.000305176,,
575.49,12/13/2018,5:21:01 PM,0.698242188,0.025024414,-0.000305176,-0.000305176,,
575.5,12/13/2018,5:21:01 PM,0.698242188,0.025024414,-0.000610352,-0.000915527,,
575.51,12/13/2018,5:21:01 PM,0.698547363,0.024719238,-0.000915527,-0.001220703,,
575.52,12/13/2018,5:21:01 PM,0.698547363,0.024414063,-0.000915527,-0.001220703,,
575.53,12/13/2018,5:21:01 PM,0.698547363,0.024108887,-0.000915527,-0.000915527,,
575.54,12/13/2018,5:21:01 PM,0.698547363,0.024108887,-0.000915527,-0.000610352,,
575.55,12/13/2018,5:21:01 PM,0.698242188,0.024108887,-0.000915527,-0.000305176,,
575.56,12/13/2018,5:21:01 PM,0.697631836,0.024414063,-0.001220703,0.000305176,,
575.57,12/13/2018,5:21:01 PM,0.694885254,0.024719238,-0.001220703,0.000305176,,
575.58,12/13/2018,5:21:01 PM,0.687561035,0.025024414,-0.001220703,0,,
575.59,12/13/2018,5:21:01 PM,0.675354004,0.024414063,-0.000915527,-0.000305176,,
575.6,12/13/2018,5:21:01 PM,0.661010742,0.024414063,-0.000610352,-0.000305176,,
575.61,12/13/2018,5:21:01 PM,0.647888184,0.024414063,-0.000610352,0,,
575.62,12/13/2018,5:21:01 PM,0.639343262,0.024414063,-0.000610352,0,,
575.63,12/13/2018,5:21:01 PM,0.635375977,0.024719238,-0.000915527,0,,
575.64,12/13/2018,5:21:01 PM,0.634460449,0.024414063,-0.000915527,-0.000305176,,
575.65,12/13/2018,5:21:01 PM,0.634460449,0.024414063,-0.001220703,-0.000305176,,
575.66,12/13/2018,5:21:01 PM,0.634460449,0.024108887,-0.001220703,-0.000610352,,
575.67,12/13/2018,5:21:01 PM,0.634460449,0.024108887,-0.001220703,-0.000915527,,
575.68,12/13/2018,5:21:01 PM,0.633544922,0.024108887,-0.000915527,-0.000915527,,
575.69,12/13/2018,5:21:01 PM,0.631713867,0.024108887,-0.000915527,-0.000915527,,
575.7,12/13/2018,5:21:01 PM,0.627441406,0.024414063,-0.000915527,-0.000305176,,
575.71,12/13/2018,5:21:01 PM,0.618591309,0.024414063,-0.000915527,0,,
575.72,12/13/2018,5:21:01 PM,0.604553223,0.024414063,-0.000915527,0.000305176,,
575.73,12/13/2018,5:21:01 PM,0.587158203,0.024108887,-0.000915527,0,,
575.74,12/13/2018,5:21:01 PM,0.571899414,0.023803711,-0.000915527,0,,
575.75,12/13/2018,5:21:01 PM,0.562133789,0.023803711,-0.000610352,-0.000305176,,
575.76,12/13/2018,5:21:01 PM,0.556640625,0.024108887,-0.000610352,-0.000305176,,
575.77,12/13/2018,5:21:01 PM,0.555114746,0.024414063,-0.000305176,-0.000610352,,
575.78,12/13/2018,5:21:01 PM,0.55480957,0.024414063,-0.000305176,-0.000305176,,
575.79,12/13/2018,5:21:01 PM,0.555114746,0.024719238,-0.000610352,0.000305176,,
575.8,12/13/2018,5:21:01 PM,0.557250977,0.024719238,-0.000915527,0.000305176,,
575.81,12/13/2018,5:21:01 PM,0.565490723,0.024414063,-0.000915527,0,,
575.82,12/13/2018,5:21:01 PM,0.587158203,0.024108887,-0.000915527,-0.000610352,,
575.83,12/13/2018,5:21:01 PM,0.637512207,0.024108887,-0.000915527,-0.000610352,,
575.84,12/13/2018,5:21:01 PM,0.728759766,0.024414063,-0.000915527,-0.000610352,,
575.85,12/13/2018,5:21:01 PM,0.857543945,0.024719238,-0.000915527,-0.000610352,,
575.86,12/13/2018,5:21:01 PM,1.008911133,0.024414063,-0.000915527,-0.000610352,,
575.87,12/13/2018,5:21:01 PM,1.160888672,0.024108887,-0.000915527,-0.000610352,,
575.88,12/13/2018,5:21:01 PM,1.292419434,0.024108887,-0.000610352,-0.000610352,,
575.89,12/13/2018,5:21:01 PM,1.390380859,0.024108887,-0.000610352,-0.000305176,,
575.9,12/13/2018,5:21:01 PM,1.446838379,0.024414063,-0.000305176,-0.000610352,,
575.91,12/13/2018,5:21:01 PM,1.458740234,0.024719238,-0.000610352,-0.000915527,,
575.92,12/13/2018,5:21:01 PM,1.429748535,0.025024414,-0.000610352,-0.001220703,,
575.93,12/13/2018,5:21:01 PM,1.371154785,0.024719238,-0.000915527,-0.001220703,,
575.94,12/13/2018,5:21:01 PM,1.29486084,0.024414063,-0.001220703,-0.000610352,,
575.95,12/13/2018,5:21:01 PM,1.213684082,0.024108887,-0.001525879,-0.000305176,,
575.96,12/13/2018,5:21:01 PM,1.13861084,0.024108887,-0.001525879,-0.000305176,,
575.97,12/13/2018,5:21:01 PM,1.075744629,0.024108887,-0.001525879,-0.000305176,,
575.98,12/13/2018,5:21:01 PM,1.027832031,0.024414063,-0.001220703,-0.000610352,,
575.99,12/13/2018,5:21:01 PM,0.994262695,0.024414063,-0.000915527,-0.000915527,,
576,12/13/2018,5:21:02 PM,0.975036621,0.024414063,-0.000915527,-0.000915527,,
576.01,12/13/2018,5:21:02 PM,0.969543457,0.024414063,-0.000915527,-0.000305176,,
576.02,12/13/2018,5:21:02 PM,0.974121094,0.024414063,-0.000610352,-0.000305176,,
576.03,12/13/2018,5:21:02 PM,0.98449707,0.024108887,-0.000610352,-0.000610352,,
576.04,12/13/2018,5:21:02 PM,0.994567871,0.024108887,-0.000610352,-0.000610352,,
576.05,12/13/2018,5:21:02 PM,1.000061035,0.024108887,-0.000610352,-0.000305176,,
576.06,12/13/2018,5:21:02 PM,0.997009277,0.024108887,-0.000610352,-0.000305176,,
576.07,12/13/2018,5:21:02 PM,0.980834961,0.024108887,-0.000610352,-0.000610352,,
576.08,12/13/2018,5:21:02 PM,0.94909668,0.024414063,-0.000915527,-0.000610352,,
576.09,12/13/2018,5:21:02 PM,0.903015137,0.024108887,-0.001220703,-0.000610352,,
576.1,12/13/2018,5:21:02 PM,0.850524902,0.024108887,-0.000915527,-0.000610352,,
576.11,12/13/2018,5:21:02 PM,0.805664063,0.024108887,-0.000610352,-0.000610352,,
576.12,12/13/2018,5:21:02 PM,0.785827637,0.024108887,-0.000610352,-0.000610352,,
576.13,12/13/2018,5:21:02 PM,0.793762207,0.024108887,-0.000915527,-0.000610352,,
576.14,12/13/2018,5:21:02 PM,0.821838379,0.024108887,-0.000915527,-0.000610352,,
576.15,12/13/2018,5:21:02 PM,0.859375,0.024108887,-0.000915527,-0.000610352,,
576.16,12/13/2018,5:21:02 PM,0.897827148,0.024414063,-0.000915527,-0.000610352,,
576.17,12/13/2018,5:21:02 PM,0.930480957,0.024108887,-0.000915527,-0.000610352,,
576.18,12/13/2018,5:21:02 PM,0.954284668,0.023803711,-0.000915527,-0.000305176,,
576.19,12/13/2018,5:21:02 PM,0.966796875,0.023803711,-0.000915527,-0.000305176,,
576.2,12/13/2018,5:21:02 PM,0.970458984,0.024108887,-0.000915527,-0.000305176,,
576.21,12/13/2018,5:21:02 PM,0.968933105,0.024414063,-0.000915527,-0.000305176,,
576.22,12/13/2018,5:21:02 PM,0.962219238,0.024414063,-0.000915527,-0.000305176,,
576.23,12/13/2018,5:21:02 PM,0.947265625,0.024414063,-0.001220703,-0.000305176,,
576.24,12/13/2018,5:21:02 PM,0.919799805,0.025024414,-0.001220703,-0.000305176,,
576.25,12/13/2018,5:21:02 PM,0.882568359,0.02532959,-0.000915527,-0.000305176,,
576.26,12/13/2018,5:21:02 PM,0.841369629,0.02532959,-0.000915527,-0.000305176,,
576.27,12/13/2018,5:21:02 PM,0.801086426,0.024719238,-0.001220703,-0.000305176,,
576.28,12/13/2018,5:21:02 PM,0.764465332,0.024414063,-0.001220703,-0.000305176,,
576.29,12/13/2018,5:21:02 PM,0.733947754,0.024414063,-0.001220703,-0.000305176,,
576.3,12/13/2018,5:21:02 PM,0.710754395,0.024414063,-0.000915527,-0.000305176,,
576.31,12/13/2018,5:21:02 PM,0.69519043,0.024414063,-0.000610352,-0.000305176,,
576.32,12/13/2018,5:21:02 PM,0.686950684,0.024414063,-0.000610352,-0.000610352,,
576.33,12/13/2018,5:21:02 PM,0.683898926,0.024108887,-0.000915527,-0.000610352,,
576.34,12/13/2018,5:21:02 PM,0.682983398,0.024108887,-0.001220703,-0.000610352,,
576.35,12/13/2018,5:21:02 PM,0.682983398,0.024719238,-0.001220703,-0.000610352,,
576.36,12/13/2018,5:21:02 PM,0.683288574,0.025024414,-0.001220703,-0.000610352,,
576.37,12/13/2018,5:21:02 PM,0.683288574,0.025024414,-0.000610352,-0.000305176,,
576.38,12/13/2018,5:21:02 PM,0.683288574,0.025024414,-0.000610352,-0.000305176,,
576.39,12/13/2018,5:21:02 PM,0.682373047,0.025024414,-0.000610352,-0.000305176,,
576.4,12/13/2018,5:21:02 PM,0.67779541,0.025024414,-0.000610352,-0.000610352,,
576.41,12/13/2018,5:21:02 PM,0.668029785,0.025024414,-0.000610352,-0.000610352,,
576.42,12/13/2018,5:21:02 PM,0.653991699,0.024719238,-0.000610352,-0.000610352,,
576.43,12/13/2018,5:21:02 PM,0.639343262,0.024719238,-0.000610352,-0.000610352,,
576.44,12/13/2018,5:21:02 PM,0.62713623,0.024719238,-0.000915527,-0.000610352,,
576.45,12/13/2018,5:21:02 PM,0.620422363,0.024719238,-0.000915527,-0.000610352,,
576.46,12/13/2018,5:21:02 PM,0.617980957,0.024719238,-0.000915527,-0.000305176,,
576.47,12/13/2018,5:21:02 PM,0.617980957,0.024719238,-0.000610352,-0.000610352,,
576.48,12/13/2018,5:21:02 PM,0.618286133,0.024719238,-0.000305176,-0.000610352,,
576.49,12/13/2018,5:21:02 PM,0.618286133,0.024719238,-0.000305176,-0.000610352,,
576.5,12/13/2018,5:21:02 PM,0.618591309,0.024719238,-0.000610352,-0.000610352,,
576.51,12/13/2018,5:21:02 PM,0.618591309,0.024719238,-0.000915527,-0.000305176,,
576.52,12/13/2018,5:21:02 PM,0.618591309,0.024108887,-0.001525879,-0.000305176,,
576.53,12/13/2018,5:21:02 PM,0.618591309,0.024108887,-0.001525879,0,,
576.54,12/13/2018,5:21:02 PM,0.618591309,0.024108887,-0.001220703,0,,
576.55,12/13/2018,5:21:02 PM,0.617675781,0.024108887,-0.000610352,0,,
576.56,12/13/2018,5:21:02 PM,0.613098145,0.024108887,-0.000610352,0,,
576.57,12/13/2018,5:21:02 PM,0.601806641,0.024414063,-0.000610352,0,,
576.58,12/13/2018,5:21:02 PM,0.584716797,0.024414063,-0.000610352,-0.000305176,,
576.59,12/13/2018,5:21:02 PM,0.564880371,0.024719238,-0.000610352,-0.000305176,,
576.6,12/13/2018,5:21:02 PM,0.545043945,0.024719238,-0.000610352,-0.000610352,,
576.61,12/13/2018,5:21:02 PM,0.528564453,0.025024414,-0.000305176,-0.000610352,,
576.62,12/13/2018,5:21:02 PM,0.516662598,0.025024414,-0.000610352,-0.000610352,,
576.63,12/13/2018,5:21:02 PM,0.510253906,0.025024414,-0.000915527,-0.000610352,,
576.64,12/13/2018,5:21:02 PM,0.509033203,0.024414063,-0.000915527,-0.000610352,,
576.65,12/13/2018,5:21:02 PM,0.514831543,0.024108887,-0.000915527,-0.000305176,,
576.66,12/13/2018,5:21:02 PM,0.534057617,0.023803711,-0.000915527,0,,
576.67,12/13/2018,5:21:02 PM,0.576477051,0.023803711,-0.000915527,-0.000305176,,
576.68,12/13/2018,5:21:02 PM,0.653686523,0.023803711,-0.000305176,-0.000305176,,
576.69,12/13/2018,5:21:02 PM,0.771179199,0.023803711,0,-0.000610352,,
576.7,12/13/2018,5:21:02 PM,0.918579102,0.024108887,-0.000305176,-0.000610352,,
576.71,12/13/2018,5:21:02 PM,1.075744629,0.024414063,-0.000610352,-0.000610352,,
576.72,12/13/2018,5:21:02 PM,1.220092773,0.024414063,-0.000610352,-0.000610352,,
576.73,12/13/2018,5:21:02 PM,1.330871582,0.024719238,-0.000915527,-0.000305176,,
576.74,12/13/2018,5:21:02 PM,1.395874023,0.024719238,-0.000915527,-0.000305176,,
576.75,12/13/2018,5:21:02 PM,1.413574219,0.024719238,-0.000915527,-0.000305176,,
576.76,12/13/2018,5:21:02 PM,1.389160156,0.024414063,-0.000915527,-0.000305176,,
576.77,12/13/2018,5:21:02 PM,1.331481934,0.024414063,-0.000915527,-0.000305176,,
576.78,12/13/2018,5:21:02 PM,1.251831055,0.024108887,-0.000610352,0,,
576.79,12/13/2018,5:21:02 PM,1.161193848,0.024108887,-0.000305176,0,,
576.8,12/13/2018,5:21:02 PM,1.072998047,0.024108887,0,-0.000305176,,
576.81,12/13/2018,5:21:02 PM,0.999450684,0.024108887,0,-0.000915527,,
576.82,12/13/2018,5:21:02 PM,0.947875977,0.024108887,-0.000305176,-0.000915527,,
576.83,12/13/2018,5:21:02 PM,0.919494629,0.024108887,-0.000915527,-0.000915527,,
576.84,12/13/2018,5:21:02 PM,0.907897949,0.024414063,-0.000915527,-0.000915527,,
576.85,12/13/2018,5:21:02 PM,0.902404785,0.024414063,-0.000915527,-0.000610352,,
576.86,12/13/2018,5:21:02 PM,0.895996094,0.024719238,-0.000610352,-0.000305176,,
576.87,12/13/2018,5:21:02 PM,0.885009766,0.024414063,-0.000915527,-0.000305176,,
576.88,12/13/2018,5:21:02 PM,0.868225098,0.024414063,-0.000915527,-0.000915527,,
576.89,12/13/2018,5:21:02 PM,0.847473145,0.024108887,-0.000915527,-0.000915527,,
576.9,12/13/2018,5:21:02 PM,0.823364258,0.023803711,-0.000915527,-0.000915527,,
576.91,12/13/2018,5:21:02 PM,0.795593262,0.023803711,-0.000610352,-0.000915527,,
576.92,12/13/2018,5:21:02 PM,0.765075684,0.024108887,-0.000610352,-0.000610352,,
576.93,12/13/2018,5:21:02 PM,0.735778809,0.024414063,-0.000915527,-0.000610352,,
576.94,12/13/2018,5:21:02 PM,0.71685791,0.024414063,-0.000915527,-0.000610352,,
576.95,12/13/2018,5:21:02 PM,0.71472168,0.024414063,-0.000915527,-0.000610352,,
576.96,12/13/2018,5:21:02 PM,0.72845459,0.024414063,-0.000610352,0,,
576.97,12/13/2018,5:21:02 PM,0.753173828,0.024414063,-0.000610352,0.000305176,,
576.98,12/13/2018,5:21:02 PM,0.785522461,0.024414063,-0.000305176,0.000305176,,
576.99,12/13/2018,5:21:02 PM,0.8203125,0.024414063,0,0.000305176,,
577,12/13/2018,5:21:03 PM,0.852661133,0.024719238,0,0.000305176,,
577.01,12/13/2018,5:21:03 PM,0.87677002,0.025024414,-0.000305176,0,,
577.02,12/13/2018,5:21:03 PM,0.888061523,0.025024414,-0.000305176,0,,
577.03,12/13/2018,5:21:03 PM,0.890197754,0.025024414,-0.000305176,-0.000915527,,
577.04,12/13/2018,5:21:03 PM,0.88684082,0.025024414,-0.000305176,-0.001220703,,
577.05,12/13/2018,5:21:03 PM,0.87890625,0.025024414,-0.000305176,-0.001220703,,
577.06,12/13/2018,5:21:03 PM,0.865783691,0.024719238,-0.000305176,-0.000915527,,
577.07,12/13/2018,5:21:03 PM,0.848083496,0.024719238,-0.000305176,-0.000610352,,
577.08,12/13/2018,5:21:03 PM,0.825500488,0.024719238,-0.000305176,-0.000305176,,
577.09,12/13/2018,5:21:03 PM,0.797424316,0.024719238,-0.000305176,0,,
577.1,12/13/2018,5:21:03 PM,0.763549805,0.024719238,-0.000305176,0,,
577.11,12/13/2018,5:21:03 PM,0.726013184,0.024719238,-0.000610352,-0.000305176,,
577.12,12/13/2018,5:21:03 PM,0.688171387,0.025024414,-0.001220703,-0.000610352,,
577.13,12/13/2018,5:21:03 PM,0.655212402,0.025024414,-0.001220703,-0.000610352,,
577.14,12/13/2018,5:21:03 PM,0.629272461,0.025024414,-0.001220703,-0.000610352,,
577.15,12/13/2018,5:21:03 PM,0.610961914,0.026550293,-0.000915527,-0.000610352,,
577.16,12/13/2018,5:21:03 PM,0.598449707,0.032958984,-0.000915527,-0.000915527,,
577.17,12/13/2018,5:21:03 PM,0.591430664,0.044250488,-0.000915527,-0.000915527,,
577.18,12/13/2018,5:21:03 PM,0.587768555,0.057678223,-0.000915527,-0.000915527,,
577.19,12/13/2018,5:21:03 PM,0.586853027,0.065307617,-0.000610352,-0.000915527,,
577.2,12/13/2018,5:21:03 PM,0.586853027,0.061340332,-0.000610352,-0.000610352,,
577.21,12/13/2018,5:21:03 PM,0.586853027,0.047912598,-0.000610352,-0.000610352,,
577.22,12/13/2018,5:21:03 PM,0.586853027,0.033874512,-0.000305176,-0.000305176,,
577.23,12/13/2018,5:21:03 PM,0.587158203,0.025939941,-0.000305176,0,,
577.24,12/13/2018,5:21:03 PM,0.587158203,0.024108887,0,0,,
577.25,12/13/2018,5:21:03 PM,0.587463379,0.024719238,0,0.000305176,,
577.26,12/13/2018,5:21:03 PM,0.587463379,0.025024414,0,0,,
577.27,12/13/2018,5:21:03 PM,0.587463379,0.024719238,0,0,,
577.28,12/13/2018,5:21:03 PM,0.58807373,0.024414063,0,-0.000305176,,
577.29,12/13/2018,5:21:03 PM,0.59173584,0.024414063,0,-0.000610352,,
577.3,12/13/2018,5:21:03 PM,0.598754883,0.025024414,0,-0.000610352,,
577.31,12/13/2018,5:21:03 PM,0.606079102,0.02532959,-0.000305176,-0.000610352,,
577.32,12/13/2018,5:21:03 PM,0.60546875,0.024719238,-0.000305176,-0.000610352,,
577.33,12/13/2018,5:21:03 PM,0.595092773,0.024719238,-0.000610352,-0.000610352,,
577.34,12/13/2018,5:21:03 PM,0.581970215,0.024414063,-0.000915527,-0.000610352,,
577.35,12/13/2018,5:21:03 PM,0.573120117,0.023803711,-0.000915527,-0.000305176,,
577.36,12/13/2018,5:21:03 PM,0.570068359,0.023803711,-0.000915527,-0.000305176,,
577.37,12/13/2018,5:21:03 PM,0.569763184,0.024108887,-0.000915527,-0.000305176,,
577.38,12/13/2018,5:21:03 PM,0.570068359,0.024414063,-0.001220703,-0.000305176,,
577.39,12/13/2018,5:21:03 PM,0.570373535,0.024719238,-0.001220703,-0.000305176,,
577.4,12/13/2018,5:21:03 PM,0.569763184,0.024719238,-0.001220703,-0.000305176,,
577.41,12/13/2018,5:21:03 PM,0.565185547,0.024719238,-0.001220703,-0.000305176,,
577.42,12/13/2018,5:21:03 PM,0.553283691,0.024414063,-0.000915527,-0.000305176,,
577.43,12/13/2018,5:21:03 PM,0.535888672,0.024414063,-0.000610352,-0.000610352,,
577.44,12/13/2018,5:21:03 PM,0.516052246,0.024719238,-0.000305176,-0.000915527,,
577.45,12/13/2018,5:21:03 PM,0.497436523,0.024719238,-0.000610352,-0.000915527,,
577.46,12/13/2018,5:21:03 PM,0.484313965,0.024719238,-0.000915527,-0.000915527,,
577.47,12/13/2018,5:21:03 PM,0.478210449,0.024719238,-0.000915527,-0.001220703,,
577.48,12/13/2018,5:21:03 PM,0.480651855,0.024414063,-0.001525879,-0.001525879,,
577.49,12/13/2018,5:21:03 PM,0.492858887,0.024414063,-0.001525879,-0.001220703,,
577.5,12/13/2018,5:21:03 PM,0.52154541,0.024414063,-0.001525879,-0.000915527,,
577.51,12/13/2018,5:21:03 PM,0.576782227,0.024414063,-0.001525879,-0.000915527,,
577.52,12/13/2018,5:21:03 PM,0.665893555,0.024414063,-0.001220703,-0.001220703,,
577.53,12/13/2018,5:21:03 PM,0.789489746,0.024414063,-0.000610352,-0.001525879,,
577.54,12/13/2018,5:21:03 PM,0.941162109,0.024414063,-0.000610352,-0.001525879,,
577.55,12/13/2018,5:21:03 PM,1.101379395,0.024108887,-0.000915527,-0.001525879,,
577.56,12/13/2018,5:21:03 PM,1.247253418,0.024108887,-0.001220703,-0.001525879,,
577.57,12/13/2018,5:21:03 PM,1.359558105,0.024414063,-0.001220703,-0.001220703,,
577.58,12/13/2018,5:21:03 PM,1.423339844,0.024414063,-0.000915527,-0.000915527,,
577.59,12/13/2018,5:21:03 PM,1.43371582,0.024414063,-0.000915527,-0.000915527,,
577.6,12/13/2018,5:21:03 PM,1.40045166,0.024414063,-0.000915527,-0.000610352,,
577.61,12/13/2018,5:21:03 PM,1.337890625,0.024414063,-0.001220703,-0.000610352,,
577.62,12/13/2018,5:21:03 PM,1.261291504,0.024719238,-0.001220703,-0.000610352,,
577.63,12/13/2018,5:21:03 PM,1.183166504,0.025024414,-0.001220703,-0.000915527,,
577.64,12/13/2018,5:21:03 PM,1.112365723,0.02532959,-0.000610352,-0.000915527,,
577.65,12/13/2018,5:21:03 PM,1.056213379,0.025024414,-0.000610352,-0.000915527,,
577.66,12/13/2018,5:21:03 PM,1.018676758,0.025024414,-0.000610352,-0.000610352,,
577.67,12/13/2018,5:21:03 PM,0.997314453,0.024719238,-0.000915527,-0.000305176,,
577.68,12/13/2018,5:21:03 PM,0.987854004,0.024414063,-0.000915527,-0.000305176,,
577.69,12/13/2018,5:21:03 PM,0.985717773,0.024414063,-0.000915527,-0.000305176,,
577.7,12/13/2018,5:21:03 PM,0.986022949,0.024414063,-0.000610352,-0.000305176,,
577.71,12/13/2018,5:21:03 PM,0.986633301,0.024414063,-0.000305176,-0.000305176,,
577.72,12/13/2018,5:21:03 PM,0.986633301,0.024414063,-0.000305176,-0.000610352,,
577.73,12/13/2018,5:21:03 PM,0.985717773,0.024719238,-0.000915527,-0.000610352,,
577.74,12/13/2018,5:21:03 PM,0.981750488,0.024719238,-0.000915527,-0.000610352,,
577.75,12/13/2018,5:21:03 PM,0.969848633,0.024719238,-0.000915527,-0.000610352,,
577.76,12/13/2018,5:21:03 PM,0.945129395,0.024719238,-0.000610352,-0.000610352,,
577.77,12/13/2018,5:21:03 PM,0.905151367,0.024719238,-0.000305176,-0.000915527,,
577.78,12/13/2018,5:21:03 PM,0.855407715,0.024719238,-0.000610352,-0.000915527,,
577.79,12/13/2018,5:21:03 PM,0.809936523,0.024719238,-0.000610352,-0.000915527,,
577.8,12/13/2018,5:21:03 PM,0.781860352,0.024719238,-0.000610352,-0.000915527,,
577.81,12/13/2018,5:21:03 PM,0.777282715,0.024719238,-0.000610352,-0.000610352,,
577.82,12/13/2018,5:21:03 PM,0.795593262,0.024719238,-0.000610352,-0.000305176,,
577.83,12/13/2018,5:21:03 PM,0.830078125,0.024719238,-0.000610352,-0.000305176,,
577.84,12/13/2018,5:21:03 PM,0.870666504,0.024414063,-0.000610352,-0.000610352,,
577.85,12/13/2018,5:21:03 PM,0.909118652,0.024108887,-0.000915527,-0.000610352,,
577.86,12/13/2018,5:21:03 PM,0.938720703,0.024108887,-0.000915527,-0.000610352,,
577.87,12/13/2018,5:21:03 PM,0.953063965,0.024414063,-0.000915527,-0.000915527,,
577.88,12/13/2018,5:21:03 PM,0.952758789,0.024719238,-0.000915527,-0.001220703,,
577.89,12/13/2018,5:21:03 PM,0.940246582,0.025024414,-0.000915527,-0.001525879,,
577.9,12/13/2018,5:21:03 PM,0.921936035,0.025024414,-0.000915527,-0.001525879,,
577.91,12/13/2018,5:21:03 PM,0.900878906,0.024719238,-0.000915527,-0.001220703,,
577.92,12/13/2018,5:21:03 PM,0.87890625,0.024414063,-0.000915527,-0.000610352,,
577.93,12/13/2018,5:21:03 PM,0.852661133,0.024414063,-0.000915527,-0.000610352,,
577.94,12/13/2018,5:21:03 PM,0.820617676,0.025024414,-0.000610352,-0.000915527,,
577.95,12/13/2018,5:21:03 PM,0.786132813,0.02532959,-0.000305176,-0.000915527,,
577.96,12/13/2018,5:21:03 PM,0.755310059,0.025024414,-0.000305176,-0.000915527,,
577.97,12/13/2018,5:21:03 PM,0.731201172,0.025024414,-0.000305176,-0.000610352,,
577.98,12/13/2018,5:21:03 PM,0.712585449,0.024719238,-0.000610352,-0.000305176,,
577.99,12/13/2018,5:21:03 PM,0.697937012,0.024414063,-0.000610352,-0.000610352,,
578,12/13/2018,5:21:04 PM,0.688171387,0.024414063,-0.000610352,-0.000610352,,
578.01,12/13/2018,5:21:04 PM,0.68359375,0.024414063,-0.000610352,-0.000610352,,
578.02,12/13/2018,5:21:04 PM,0.682373047,0.024414063,-0.000610352,-0.000305176,,
578.03,12/13/2018,5:21:04 PM,0.682373047,0.024719238,-0.000610352,-0.000305176,,
578.04,12/13/2018,5:21:04 PM,0.680847168,0.024719238,-0.000610352,0,,
578.05,12/13/2018,5:21:04 PM,0.673522949,0.024719238,-0.000915527,0,,
578.06,12/13/2018,5:21:04 PM,0.659484863,0.024719238,-0.001220703,-0.000305176,,
578.07,12/13/2018,5:21:04 PM,0.641784668,0.024414063,-0.001525879,-0.000305176,,
578.08,12/13/2018,5:21:04 PM,0.625,0.024414063,-0.001525879,-0.000305176,,
578.09,12/13/2018,5:21:04 PM,0.612487793,0.024414063,-0.001220703,-0.000305176,,
578.1,12/13/2018,5:21:04 PM,0.60546875,0.024719238,-0.000915527,-0.000610352,,
578.11,12/13/2018,5:21:04 PM,0.603027344,0.024719238,-0.000610352,-0.000610352,,
578.12,12/13/2018,5:21:04 PM,0.604858398,0.024414063,-0.000610352,-0.000610352,,
578.13,12/13/2018,5:21:04 PM,0.609436035,0.024108887,-0.000610352,-0.000610352,,
578.14,12/13/2018,5:21:04 PM,0.616149902,0.024108887,-0.000915527,-0.000915527,,
578.15,12/13/2018,5:21:04 PM,0.623779297,0.024108887,-0.000915527,-0.000915527,,
578.16,12/13/2018,5:21:04 PM,0.626831055,0.024108887,-0.000915527,-0.000915527,,
578.17,12/13/2018,5:21:04 PM,0.622253418,0.024108887,-0.000915527,-0.000915527,,
578.18,12/13/2018,5:21:04 PM,0.609741211,0.024108887,-0.000915527,-0.000610352,,
578.19,12/13/2018,5:21:04 PM,0.596618652,0.024108887,-0.000610352,-0.000305176,,
578.2,12/13/2018,5:21:04 PM,0.588989258,0.024414063,-0.000610352,-0.000305176,,
578.21,12/13/2018,5:21:04 PM,0.586547852,0.024414063,-0.000610352,-0.000610352,,
578.22,12/13/2018,5:21:04 PM,0.586547852,0.024719238,-0.000610352,-0.000610352,,
578.23,12/13/2018,5:21:04 PM,0.586853027,0.024719238,-0.000610352,-0.000610352,,
578.24,12/13/2018,5:21:04 PM,0.586853027,0.024719238,-0.000915527,-0.000610352,,
578.25,12/13/2018,5:21:04 PM,0.586853027,0.024414063,-0.000915527,-0.000610352,,
578.26,12/13/2018,5:21:04 PM,0.5859375,0.024414063,-0.000915527,-0.000915527,,
578.27,12/13/2018,5:21:04 PM,0.582275391,0.024414063,-0.000610352,-0.000915527,,
578.28,12/13/2018,5:21:04 PM,0.574035645,0.024414063,-0.000610352,-0.001220703,,
578.29,12/13/2018,5:21:04 PM,0.560302734,0.024414063,-0.000305176,-0.001220703,,
578.3,12/13/2018,5:21:04 PM,0.542602539,0.024414063,-0.000305176,-0.001220703,,
578.31,12/13/2018,5:21:04 PM,0.524597168,0.024414063,-0.000305176,-0.001220703,,
578.32,12/13/2018,5:21:04 PM,0.510864258,0.024719238,-0.000610352,-0.000915527,,
578.33,12/13/2018,5:21:04 PM,0.5078125,0.024719238,-0.000610352,-0.000610352,,
578.34,12/13/2018,5:21:04 PM,0.522460938,0.024414063,-0.000305176,-0.000305176,,
578.35,12/13/2018,5:21:04 PM,0.555419922,0.024108887,-0.000305176,0,,
578.36,12/13/2018,5:21:04 PM,0.608520508,0.024108887,0,0,,
578.37,12/13/2018,5:21:04 PM,0.686645508,0.024108887,-0.000305176,0,,
578.38,12/13/2018,5:21:04 PM,0.801696777,0.024108887,-0.000610352,-0.000610352,,
578.39,12/13/2018,5:21:04 PM,0.953674316,0.024108887,-0.000915527,-0.000610352,,
578.4,12/13/2018,5:21:04 PM,1.119384766,0.024108887,-0.000915527,-0.000610352,,
578.41,12/13/2018,5:21:04 PM,1.26739502,0.024108887,-0.000915527,-0.000610352,,
578.42,12/13/2018,5:21:04 PM,1.380310059,0.024108887,-0.000915527,-0.000305176,,
578.43,12/13/2018,5:21:04 PM,1.449890137,0.024414063,-0.001220703,-0.000610352,,
578.44,12/13/2018,5:21:04 PM,1.476745605,0.024414063,-0.001220703,-0.000610352,,
578.45,12/13/2018,5:21:04 PM,1.463623047,0.024719238,-0.001220703,-0.000610352,,
578.46,12/13/2018,5:21:04 PM,1.41418457,0.024719238,-0.000915527,-0.000610352,,
578.47,12/13/2018,5:21:04 PM,1.339111328,0.024414063,-0.000915527,0,,
578.48,12/13/2018,5:21:04 PM,1.255187988,0.024414063,-0.000915527,0.000305176,,
578.49,12/13/2018,5:21:04 PM,1.176147461,0.024414063,-0.000915527,0.000305176,,
578.5,12/13/2018,5:21:04 PM,1.111755371,0.024414063,-0.000915527,0,,
578.51,12/13/2018,5:21:04 PM,1.062927246,0.024719238,-0.000610352,-0.000305176,,
578.52,12/13/2018,5:21:04 PM,1.025695801,0.024719238,0,-0.000305176,,
578.53,12/13/2018,5:21:04 PM,0.998840332,0.024414063,0,-0.000305176,,
578.54,12/13/2018,5:21:04 PM,0.981445313,0.024414063,0,0,,
578.55,12/13/2018,5:21:04 PM,0.972595215,0.024108887,-0.000305176,0,,
578.56,12/13/2018,5:21:04 PM,0.969848633,0.024108887,-0.000915527,0,,
578.57,12/13/2018,5:21:04 PM,0.970153809,0.024414063,-0.000915527,-0.000305176,,
578.58,12/13/2018,5:21:04 PM,0.970458984,0.024719238,-0.000915527,-0.000305176,,
578.59,12/13/2018,5:21:04 PM,0.969543457,0.024719238,-0.001220703,-0.000305176,,
578.6,12/13/2018,5:21:04 PM,0.96496582,0.024719238,-0.001220703,-0.000305176,,
578.61,12/13/2018,5:21:04 PM,0.953063965,0.024414063,-0.001220703,-0.000305176,,
578.62,12/13/2018,5:21:04 PM,0.928955078,0.024414063,-0.000610352,-0.000305176,,
578.63,12/13/2018,5:21:04 PM,0.894470215,0.024719238,-0.000305176,-0.000305176,,
578.64,12/13/2018,5:21:04 PM,0.856323242,0.025024414,0,-0.000305176,,
578.65,12/13/2018,5:21:04 PM,0.823059082,0.02532959,-0.000305176,-0.000610352,,
578.66,12/13/2018,5:21:04 PM,0.805358887,0.02532959,-0.000305176,-0.000610352,,
578.67,12/13/2018,5:21:04 PM,0.810852051,0.02532959,-0.000305176,-0.000610352,,
578.68,12/13/2018,5:21:04 PM,0.83770752,0.02532959,-0.000305176,-0.000610352,,
578.69,12/13/2018,5:21:04 PM,0.875244141,0.02532959,-0.000610352,-0.000305176,,
578.7,12/13/2018,5:21:04 PM,0.914916992,0.02532959,-0.000610352,-0.000305176,,
578.71,12/13/2018,5:21:04 PM,0.950012207,0.024719238,-0.000915527,-0.000305176,,
578.72,12/13/2018,5:21:04 PM,0.976257324,0.024414063,-0.001220703,-0.000610352,,
578.73,12/13/2018,5:21:04 PM,0.989685059,0.024414063,-0.001220703,-0.000610352,,
578.74,12/13/2018,5:21:04 PM,0.986633301,0.024414063,-0.001220703,-0.000610352,,
578.75,12/13/2018,5:21:04 PM,0.968322754,0.024719238,-0.000915527,-0.000305176,,
578.76,12/13/2018,5:21:04 PM,0.938110352,0.025024414,-0.000610352,-0.000305176,,
578.77,12/13/2018,5:21:04 PM,0.900268555,0.025024414,-0.000610352,-0.000915527,,
578.78,12/13/2018,5:21:04 PM,0.86151123,0.024719238,-0.000610352,-0.001220703,,
578.79,12/13/2018,5:21:04 PM,0.824890137,0.024719238,-0.000305176,-0.000915527,,
578.8,12/13/2018,5:21:04 PM,0.793151855,0.024719238,-0.000305176,-0.000305176,,
578.81,12/13/2018,5:21:04 PM,0.766601563,0.025024414,-0.000305176,0,,
578.82,12/13/2018,5:21:04 PM,0.744628906,0.025024414,-0.000915527,0,,
578.83,12/13/2018,5:21:04 PM,0.72479248,0.025024414,-0.000915527,0,,
578.84,12/13/2018,5:21:04 PM,0.705566406,0.025024414,-0.000915527,-0.000305176,,
578.85,12/13/2018,5:21:04 PM,0.689086914,0.024719238,-0.000915527,-0.000305176,,
578.86,12/13/2018,5:21:04 PM,0.676879883,0.024719238,-0.000610352,-0.000305176,,
578.87,12/13/2018,5:21:04 PM,0.670166016,0.024414063,-0.000305176,-0.000305176,,
578.88,12/13/2018,5:21:04 PM,0.667724609,0.024414063,-0.000305176,0,,
578.89,12/13/2018,5:21:04 PM,0.666809082,0.024414063,-0.000610352,0,,
578.9,12/13/2018,5:21:04 PM,0.665283203,0.024414063,-0.001220703,0,,
578.91,12/13/2018,5:21:04 PM,0.660705566,0.024414063,-0.001525879,0,,
578.92,12/13/2018,5:21:04 PM,0.653686523,0.024414063,-0.001525879,0,,
578.93,12/13/2018,5:21:04 PM,0.645141602,0.024414063,-0.000915527,0,,
578.94,12/13/2018,5:21:04 PM,0.63873291,0.024414063,-0.000610352,-0.000305176,,
578.95,12/13/2018,5:21:04 PM,0.635375977,0.024719238,-0.000305176,-0.000305176,,
578.96,12/13/2018,5:21:04 PM,0.634155273,0.024719238,-0.000610352,-0.000610352,,
578.97,12/13/2018,5:21:04 PM,0.634155273,0.024719238,-0.000610352,-0.000610352,,
578.98,12/13/2018,5:21:04 PM,0.634155273,0.024719238,-0.000915527,-0.000610352,,
578.99,12/13/2018,5:21:04 PM,0.634460449,0.024414063,-0.000915527,-0.000305176,,
579,12/13/2018,5:21:05 PM,0.634765625,0.024414063,-0.001220703,-0.000305176,,
579.01,12/13/2018,5:21:05 PM,0.634765625,0.024719238,-0.001220703,-0.000305176,,
579.02,12/13/2018,5:21:05 PM,0.634460449,0.024719238,-0.001220703,-0.000305176,,
579.03,12/13/2018,5:21:05 PM,0.634460449,0.025024414,-0.000915527,-0.000305176,,
579.04,12/13/2018,5:21:05 PM,0.634765625,0.025024414,-0.000610352,-0.000305176,,
579.05,12/13/2018,5:21:05 PM,0.635070801,0.024719238,-0.000305176,-0.000305176,,
579.06,12/13/2018,5:21:05 PM,0.634155273,0.024414063,-0.000305176,-0.000305176,,
579.07,12/13/2018,5:21:05 PM,0.63079834,0.024108887,-0.000610352,-0.000305176,,
579.08,12/13/2018,5:21:05 PM,0.624389648,0.024108887,-0.000610352,-0.000305176,,
579.09,12/13/2018,5:21:05 PM,0.614013672,0.024108887,-0.000610352,-0.000610352,,
579.1,12/13/2018,5:21:05 PM,0.602111816,0.023803711,-0.000610352,-0.000915527,,
579.11,12/13/2018,5:21:05 PM,0.592651367,0.023803711,-0.000610352,-0.000915527,,
579.12,12/13/2018,5:21:05 PM,0.587768555,0.023803711,-0.000610352,-0.000915527,,
579.13,12/13/2018,5:21:05 PM,0.58807373,0.024108887,-0.000305176,-0.000915527,,
579.14,12/13/2018,5:21:05 PM,0.592041016,0.024414063,0,-0.000610352,,
579.15,12/13/2018,5:21:05 PM,0.594787598,0.024719238,-0.000305176,-0.000610352,,
579.16,12/13/2018,5:21:05 PM,0.591125488,0.024414063,-0.000305176,-0.000610352,,
579.17,12/13/2018,5:21:05 PM,0.578308105,0.024414063,-0.000915527,-0.000610352,,
579.18,12/13/2018,5:21:05 PM,0.559692383,0.024414063,-0.000915527,-0.000610352,,
579.19,12/13/2018,5:21:05 PM,0.53894043,0.024414063,-0.000915527,-0.000610352,,
579.2,12/13/2018,5:21:05 PM,0.520324707,0.024719238,-0.000610352,-0.000610352,,
579.21,12/13/2018,5:21:05 PM,0.506286621,0.024414063,-0.000610352,-0.000610352,,
579.22,12/13/2018,5:21:05 PM,0.499267578,0.024414063,-0.000610352,-0.000610352,,
579.23,12/13/2018,5:21:05 PM,0.501403809,0.024414063,-0.000610352,-0.000610352,,
579.24,12/13/2018,5:21:05 PM,0.519104004,0.024414063,-0.000305176,-0.000610352,,
579.25,12/13/2018,5:21:05 PM,0.565795898,0.024719238,0,-0.000610352,,
579.26,12/13/2018,5:21:05 PM,0.654602051,0.024719238,0,-0.000305176,,
579.27,12/13/2018,5:21:05 PM,0.786437988,0.024414063,-0.000610352,-0.000610352,,
579.28,12/13/2018,5:21:05 PM,0.948791504,0.024414063,-0.000915527,-0.000610352,,
579.29,12/13/2018,5:21:05 PM,1.119995117,0.024414063,-0.000915527,-0.000610352,,
579.3,12/13/2018,5:21:05 PM,1.268310547,0.024414063,-0.000610352,-0.000305176,,
579.31,12/13/2018,5:21:05 PM,1.372070313,0.024414063,-0.000305176,-0.000305176,,
579.32,12/13/2018,5:21:05 PM,1.427001953,0.024719238,-0.000305176,-0.000610352,,
579.33,12/13/2018,5:21:05 PM,1.437683105,0.024719238,0.000305176,-0.001220703,,
579.34,12/13/2018,5:21:05 PM,1.410217285,0.024719238,0.000305176,-0.001220703,,
579.35,12/13/2018,5:21:05 PM,1.350708008,0.024414063,-0.000305176,-0.000915527,,
579.36,12/13/2018,5:21:05 PM,1.268310547,0.024108887,-0.000305176,-0.000305176,,
579.37,12/13/2018,5:21:05 PM,1.178894043,0.024108887,-0.000305176,-0.000305176,,
579.38,12/13/2018,5:21:05 PM,1.097412109,0.024108887,-0.000305176,0,,
579.39,12/13/2018,5:21:05 PM,1.02935791,0.024414063,-0.000915527,0,,
579.4,12/13/2018,5:21:05 PM,0.972900391,0.024108887,-0.001220703,-0.000305176,,
579.41,12/13/2018,5:21:05 PM,0.92590332,0.024108887,-0.000915527,-0.000305176,,
579.42,12/13/2018,5:21:05 PM,0.888366699,0.024108887,-0.000305176,-0.000610352,,
579.43,12/13/2018,5:21:05 PM,0.862731934,0.024108887,0,-0.000610352,,
579.44,12/13/2018,5:21:05 PM,0.848083496,0.024414063,0,-0.000610352,,
579.45,12/13/2018,5:21:05 PM,0.842590332,0.024414063,-0.000610352,-0.000915527,,
579.46,12/13/2018,5:21:05 PM,0.84197998,0.024414063,-0.000915527,-0.001220703,,
579.47,12/13/2018,5:21:05 PM,0.842590332,0.024719238,-0.000915527,-0.001220703,,
579.48,12/13/2018,5:21:05 PM,0.841064453,0.024719238,-0.001525879,-0.001220703,,
579.49,12/13/2018,5:21:05 PM,0.834350586,0.024414063,-0.001525879,-0.001220703,,
579.5,12/13/2018,5:21:05 PM,0.818786621,0.024414063,-0.001525879,-0.001525879,,
579.51,12/13/2018,5:21:05 PM,0.793762207,0.024414063,-0.000915527,-0.001220703,,
579.52,12/13/2018,5:21:05 PM,0.764465332,0.024719238,-0.000915527,-0.000915527,,
579.53,12/13/2018,5:21:05 PM,0.744018555,0.024719238,-0.000915527,-0.000610352,,
579.54,12/13/2018,5:21:05 PM,0.746459961,0.024719238,-0.000915527,-0.000610352,,
579.55,12/13/2018,5:21:05 PM,0.774841309,0.024414063,-0.000915527,-0.000305176,,
579.56,12/13/2018,5:21:05 PM,0.822143555,0.024108887,-0.000610352,-0.000305176,,
579.57,12/13/2018,5:21:05 PM,0.877685547,0.024108887,-0.000610352,-0.000305176,,
579.58,12/13/2018,5:21:05 PM,0.92956543,0.024108887,-0.000305176,-0.000610352,,
579.59,12/13/2018,5:21:05 PM,0.968322754,0.024719238,-0.000305176,-0.000610352,,
579.6,12/13/2018,5:21:05 PM,0.989990234,0.025024414,-0.000610352,-0.000610352,,
579.61,12/13/2018,5:21:05 PM,0.997009277,0.02532959,-0.000610352,-0.000305176,,
579.62,12/13/2018,5:21:05 PM,0.990600586,0.02532959,-0.000610352,-0.000305176,,
579.63,12/13/2018,5:21:05 PM,0.970458984,0.025024414,-0.000610352,-0.000610352,,
579.64,12/13/2018,5:21:05 PM,0.935058594,0.024719238,-0.000305176,-0.000915527,,
579.65,12/13/2018,5:21:05 PM,0.889892578,0.024414063,-0.000305176,-0.000915527,,
579.66,12/13/2018,5:21:05 PM,0.84197998,0.024108887,-0.000610352,-0.000610352,,
579.67,12/13/2018,5:21:05 PM,0.797424316,0.024108887,-0.000915527,-0.000305176,,
579.68,12/13/2018,5:21:05 PM,0.762329102,0.024108887,-0.000915527,-0.000305176,,
579.69,12/13/2018,5:21:05 PM,0.736083984,0.024414063,-0.000915527,-0.000610352,,
579.7,12/13/2018,5:21:05 PM,0.715026855,0.024719238,-0.000915527,-0.000610352,,
579.71,12/13/2018,5:21:05 PM,0.695495605,0.024719238,-0.000915527,-0.000915527,,
579.72,12/13/2018,5:21:05 PM,0.676269531,0.024108887,-0.000915527,-0.000915527,,
579.73,12/13/2018,5:21:05 PM,0.659179688,0.024108887,-0.000610352,-0.000915527,,
579.74,12/13/2018,5:21:05 PM,0.645751953,0.024108887,-0.000610352,-0.000915527,,
579.75,12/13/2018,5:21:05 PM,0.637512207,0.024414063,-0.000610352,-0.000915527,,
579.76,12/13/2018,5:21:05 PM,0.634460449,0.024719238,-0.000305176,-0.000915527,,
579.77,12/13/2018,5:21:05 PM,0.633544922,0.024719238,-0.000305176,-0.000915527,,
579.78,12/13/2018,5:21:05 PM,0.633544922,0.024719238,-0.000305176,-0.000610352,,
579.79,12/13/2018,5:21:05 PM,0.632324219,0.024719238,-0.000305176,-0.000610352,,
579.8,12/13/2018,5:21:05 PM,0.62713623,0.024414063,-0.000305176,-0.000305176,,
579.81,12/13/2018,5:21:05 PM,0.61706543,0.024414063,-0.000610352,-0.000305176,,
579.82,12/13/2018,5:21:05 PM,0.605773926,0.024414063,-0.000915527,-0.000305176,,
579.83,12/13/2018,5:21:05 PM,0.596313477,0.024414063,-0.000915527,-0.000915527,,
579.84,12/13/2018,5:21:05 PM,0.59387207,0.024414063,-0.000915527,-0.000915527,,
579.85,12/13/2018,5:21:05 PM,0.599365234,0.024719238,-0.000915527,-0.000915527,,
579.86,12/13/2018,5:21:05 PM,0.611572266,0.024719238,-0.000915527,-0.000915527,,
579.87,12/13/2018,5:21:05 PM,0.625915527,0.025024414,-0.000610352,-0.000915527,,
579.88,12/13/2018,5:21:05 PM,0.637207031,0.025024414,-0.000305176,-0.000610352,,
579.89,12/13/2018,5:21:05 PM,0.639038086,0.025024414,-0.000305176,-0.000610352,,
579.9,12/13/2018,5:21:05 PM,0.629577637,0.024719238,-0.000305176,-0.000610352,,
579.91,12/13/2018,5:21:05 PM,0.617370605,0.024414063,-0.000305176,-0.000610352,,
579.92,12/13/2018,5:21:05 PM,0.611572266,0.024414063,-0.000305176,-0.000610352,,
579.93,12/13/2018,5:21:05 PM,0.61340332,0.024719238,-0.000305176,-0.000915527,,
579.94,12/13/2018,5:21:05 PM,0.618591309,0.025024414,-0.000610352,-0.000915527,,
579.95,12/13/2018,5:21:05 PM,0.620422363,0.025024414,-0.000915527,-0.000915527,,
579.96,12/13/2018,5:21:05 PM,0.614013672,0.025024414,-0.000915527,-0.001220703,,
579.97,12/13/2018,5:21:05 PM,0.59967041,0.024414063,-0.000610352,-0.001220703,,
579.98,12/13/2018,5:21:05 PM,0.580444336,0.024414063,-0.000610352,-0.001220703,,
579.99,12/13/2018,5:21:05 PM,0.559692383,0.024108887,-0.000915527,-0.000915527,,
580,12/13/2018,5:21:06 PM,0.54107666,0.024108887,-0.000915527,-0.000305176,,
580.01,12/13/2018,5:21:06 PM,0.528869629,0.024108887,-0.000305176,0,,
580.02,12/13/2018,5:21:06 PM,0.523681641,0.024108887,0,0,,
580.03,12/13/2018,5:21:06 PM,0.523071289,0.024108887,0.000305176,-0.000305176,,
580.04,12/13/2018,5:21:06 PM,0.524597168,0.024108887,0.000305176,-0.000305176,,
580.05,12/13/2018,5:21:06 PM,0.531616211,0.024108887,0.000305176,-0.000305176,,
580.06,12/13/2018,5:21:06 PM,0.551147461,0.024108887,0,-0.000305176,,
580.07,12/13/2018,5:21:06 PM,0.592956543,0.024108887,-0.000305176,0,,
580.08,12/13/2018,5:21:06 PM,0.662841797,0.024108887,-0.000305176,0,,
580.09,12/13/2018,5:21:06 PM,0.760192871,0.024108887,-0.000305176,-0.000305176,,
580.1,12/13/2018,5:21:06 PM,0.873413086,0.024108887,-0.000305176,-0.000610352,,
580.11,12/13/2018,5:21:06 PM,0.988769531,0.024108887,-0.000305176,-0.000915527,,
580.12,12/13/2018,5:21:06 PM,1.09375,0.024414063,-0.000305176,-0.000915527,,
580.13,12/13/2018,5:21:06 PM,1.178283691,0.024414063,-0.000610352,-0.000915527,,
580.14,12/13/2018,5:21:06 PM,1.235656738,0.024414063,-0.000610352,-0.000915527,,
580.15,12/13/2018,5:21:06 PM,1.26373291,0.024719238,-0.001220703,-0.000915527,,
580.16,12/13/2018,5:21:06 PM,1.26159668,0.024719238,-0.001220703,-0.000915527,,
580.17,12/13/2018,5:21:06 PM,1.232299805,0.024719238,-0.001220703,-0.000915527,,
580.18,12/13/2018,5:21:06 PM,1.180114746,0.024719238,-0.001220703,-0.001220703,,
580.19,12/13/2018,5:21:06 PM,1.112670898,0.025024414,-0.001220703,-0.001220703,,
580.2,12/13/2018,5:21:06 PM,1.040649414,0.025024414,-0.000915527,-0.001220703,,
580.21,12/13/2018,5:21:06 PM,0.972595215,0.025024414,-0.000915527,-0.000610352,,
580.22,12/13/2018,5:21:06 PM,0.913085938,0.02746582,-0.000915527,-0.000305176,,
580.23,12/13/2018,5:21:06 PM,0.863952637,0.034790039,-0.000915527,-0.000305176,,
580.24,12/13/2018,5:21:06 PM,0.821838379,0.043945313,-0.000610352,-0.000305176,,
580.25,12/13/2018,5:21:06 PM,0.782470703,0.049133301,-0.000610352,-0.000305176,,
580.26,12/13/2018,5:21:06 PM,0.742797852,0.046081543,-0.000610352,-0.000305176,,
580.27,12/13/2018,5:21:06 PM,0.701599121,0.037841797,-0.000610352,-0.000305176,,
580.28,12/13/2018,5:21:06 PM,0.659790039,0.029602051,-0.000610352,-0.000305176,,
580.29,12/13/2018,5:21:06 PM,0.618286133,0.02532959,-0.000610352,-0.000305176,,
580.3,12/13/2018,5:21:06 PM,0.580444336,0.024108887,-0.000305176,-0.000305176,,
580.31,12/13/2018,5:21:06 PM,0.553283691,0.024414063,0,-0.000610352,,
580.32,12/13/2018,5:21:06 PM,0.548706055,0.024719238,-0.000305176,-0.001220703,,
580.33,12/13/2018,5:21:06 PM,0.571594238,0.024719238,-0.000305176,-0.001831055,,
580.34,12/13/2018,5:21:06 PM,0.621032715,0.024108887,-0.000305176,-0.00213623,,
580.35,12/13/2018,5:21:06 PM,0.688171387,0.024108887,-0.000305176,-0.001525879,,
580.36,12/13/2018,5:21:06 PM,0.757141113,0.024108887,-0.000610352,-0.001220703,,
580.37,12/13/2018,5:21:06 PM,0.813903809,0.024108887,-0.000610352,-0.000915527,,
580.38,12/13/2018,5:21:06 PM,0.853271484,0.024108887,-0.000915527,-0.000915527,,
580.39,12/13/2018,5:21:06 PM,0.876159668,0.024108887,-0.000915527,-0.000610352,,
580.4,12/13/2018,5:21:06 PM,0.885925293,0.024414063,-0.001220703,-0.000305176,,
580.41,12/13/2018,5:21:06 PM,0.887451172,0.024414063,-0.001525879,-0.000305176,,
580.42,12/13/2018,5:21:06 PM,0.882873535,0.024414063,-0.001525879,-0.000305176,,
580.43,12/13/2018,5:21:06 PM,0.872497559,0.024414063,-0.001220703,0,,
580.44,12/13/2018,5:21:06 PM,0.856628418,0.024414063,-0.000915527,0,,
580.45,12/13/2018,5:21:06 PM,0.837097168,0.024414063,-0.000610352,0,,
580.46,12/13/2018,5:21:06 PM,0.813293457,0.024719238,-0.000305176,0,,
580.47,12/13/2018,5:21:06 PM,0.783996582,0.025024414,-0.000305176,-0.000305176,,
580.48,12/13/2018,5:21:06 PM,0.746765137,0.02532959,0,-0.000305176,,
580.49,12/13/2018,5:21:06 PM,0.701904297,0.02532959,0,-0.000305176,,
580.5,12/13/2018,5:21:06 PM,0.65826416,0.025024414,-0.000305176,-0.000305176,,
580.51,12/13/2018,5:21:06 PM,0.623779297,0.024719238,-0.000610352,-0.000305176,,
580.52,12/13/2018,5:21:06 PM,0.598754883,0.024108887,-0.000915527,-0.000915527,,
580.53,12/13/2018,5:21:06 PM,0.578613281,0.024108887,-0.000915527,-0.000915527,,
580.54,12/13/2018,5:21:06 PM,0.560302734,0.024108887,-0.000915527,-0.000305176,,
580.55,12/13/2018,5:21:06 PM,0.544433594,0.023803711,-0.000915527,0,,
580.56,12/13/2018,5:21:06 PM,0.532836914,0.023498535,-0.000610352,-0.000305176,,
580.57,12/13/2018,5:21:06 PM,0.526123047,0.023498535,-0.000610352,-0.000610352,,
580.58,12/13/2018,5:21:06 PM,0.523376465,0.024108887,-0.000305176,-0.000610352,,
580.59,12/13/2018,5:21:06 PM,0.523071289,0.024719238,-0.000305176,-0.000610352,,
580.6,12/13/2018,5:21:06 PM,0.523681641,0.025024414,-0.000305176,-0.000305176,,
580.61,12/13/2018,5:21:06 PM,0.525817871,0.024719238,-0.000305176,0,,
580.62,12/13/2018,5:21:06 PM,0.532531738,0.024414063,-0.000305176,0,,
580.63,12/13/2018,5:21:06 PM,0.545654297,0.024414063,-0.000305176,0,,
580.64,12/13/2018,5:21:06 PM,0.563354492,0.024108887,-0.000305176,0,,
580.65,12/13/2018,5:21:06 PM,0.583190918,0.023803711,-0.000305176,0.000305176,,
580.66,12/13/2018,5:21:06 PM,0.601196289,0.023803711,-0.000610352,0,,
580.67,12/13/2018,5:21:06 PM,0.613098145,0.024108887,-0.000610352,-0.000610352,,
580.68,12/13/2018,5:21:06 PM,0.616760254,0.024414063,-0.000610352,-0.000915527,,
580.69,12/13/2018,5:21:06 PM,0.612182617,0.024719238,-0.000610352,-0.000915527,,
580.7,12/13/2018,5:21:06 PM,0.599365234,0.025024414,-0.000610352,-0.000915527,,
580.71,12/13/2018,5:21:06 PM,0.581359863,0.025024414,-0.000915527,-0.001220703,,
580.72,12/13/2018,5:21:06 PM,0.561523438,0.025024414,-0.000915527,-0.001220703,,
580.73,12/13/2018,5:21:06 PM,0.541992188,0.025024414,-0.000610352,-0.000915527,,
580.74,12/13/2018,5:21:06 PM,0.526428223,0.024719238,-0.000610352,-0.000305176,,
580.75,12/13/2018,5:21:06 PM,0.515441895,0.024719238,-0.000305176,-0.000305176,,
580.76,12/13/2018,5:21:06 PM,0.509338379,0.024719238,-0.000305176,0,,
580.77,12/13/2018,5:21:06 PM,0.5078125,0.024414063,-0.000610352,0,,
580.78,12/13/2018,5:21:06 PM,0.511169434,0.024414063,-0.000915527,0.000305176,,
580.79,12/13/2018,5:21:06 PM,0.523986816,0.024108887,-0.001220703,0.000305176,,
580.8,12/13/2018,5:21:06 PM,0.556640625,0.024108887,-0.001220703,-0.000305176,,
580.81,12/13/2018,5:21:06 PM,0.625915527,0.023803711,-0.001220703,-0.000915527,,
580.82,12/13/2018,5:21:06 PM,0.7421875,0.024414063,-0.000610352,-0.000915527,,
580.83,12/13/2018,5:21:06 PM,0.895690918,0.029907227,-0.000915527,-0.000610352,,
580.84,12/13/2018,5:21:06 PM,1.064453125,0.047302246,-0.001220703,-0.000610352,,
580.85,12/13/2018,5:21:06 PM,1.220703125,0.080566406,-0.001220703,-0.000305176,,
580.86,12/13/2018,5:21:06 PM,1.337280273,0.127563477,-0.000915527,-0.000305176,,
580.87,12/13/2018,5:21:06 PM,1.400756836,0.176086426,-0.000915527,-0.000305176,,
580.88,12/13/2018,5:21:06 PM,1.413879395,0.204467773,-0.000915527,-0.000305176,,
580.89,12/13/2018,5:21:06 PM,1.383666992,0.196533203,-0.000915527,-0.000305176,,
580.9,12/13/2018,5:21:06 PM,1.324462891,0.157165527,-0.000915527,-0.000305176,,
580.91,12/13/2018,5:21:06 PM,1.251220703,0.104675293,-0.000915527,-0.000305176,,
580.92,12/13/2018,5:21:06 PM,1.178894043,0.059204102,-0.000915527,-0.000305176,,
580.93,12/13/2018,5:21:06 PM,1.119689941,0.032348633,-0.000915527,-0.000610352,,
580.94,12/13/2018,5:21:06 PM,1.078491211,0.022583008,-0.000610352,-0.000610352,,
580.95,12/13/2018,5:21:06 PM,1.047668457,0.022277832,-0.000305176,0,,
580.96,12/13/2018,5:21:06 PM,1.018676758,0.023803711,-0.000305176,0.000305176,,
580.97,12/13/2018,5:21:06 PM,0.98815918,0.024414063,-0.000610352,0,,
580.98,12/13/2018,5:21:06 PM,0.960083008,0.024719238,-0.001220703,-0.000305176,,
580.99,12/13/2018,5:21:06 PM,0.938720703,0.024719238,-0.001525879,-0.000305176,,
581,12/13/2018,5:21:07 PM,0.926513672,0.024414063,-0.001525879,-0.000305176,,
581.01,12/13/2018,5:21:07 PM,0.921630859,0.024414063,-0.001220703,-0.000610352,,
581.02,12/13/2018,5:21:07 PM,0.91796875,0.024108887,-0.000915527,-0.000610352,,
581.03,12/13/2018,5:21:07 PM,0.910339355,0.024108887,-0.000915527,-0.000610352,,
581.04,12/13/2018,5:21:07 PM,0.893859863,0.024108887,-0.000915527,-0.000610352,,
581.05,12/13/2018,5:21:07 PM,0.866699219,0.024719238,-0.000915527,-0.000305176,,
581.06,12/13/2018,5:21:07 PM,0.832214355,0.024719238,0,-0.000305176,,
581.07,12/13/2018,5:21:07 PM,0.798034668,0.024719238,0.000610352,-0.000610352,,
581.08,12/13/2018,5:21:07 PM,0.773620605,0.024414063,0.000305176,-0.001220703,,
581.09,12/13/2018,5:21:07 PM,0.766296387,0.024414063,-0.000305176,-0.001220703,,
581.1,12/13/2018,5:21:07 PM,0.782165527,0.024414063,-0.000915527,-0.001220703,,
581.11,12/13/2018,5:21:07 PM,0.819396973,0.024414063,-0.000915527,-0.000610352,,
581.12,12/13/2018,5:21:07 PM,0.870056152,0.024414063,-0.000915527,-0.000610352,,
581.13,12/13/2018,5:21:07 PM,0.925598145,0.024414063,-0.000915527,-0.000610352,,
581.14,12/13/2018,5:21:07 PM,0.97442627,0.024414063,-0.000610352,-0.000915527,,
581.15,12/13/2018,5:21:07 PM,1.007995605,0.024719238,-0.000305176,-0.000915527,,
581.16,12/13/2018,5:21:07 PM,1.022644043,0.024719238,-0.000305176,-0.000305176,,
581.17,12/13/2018,5:21:07 PM,1.019287109,0.024414063,-0.000305176,0,,
581.18,12/13/2018,5:21:07 PM,1.000366211,0.024414063,-0.000610352,-0.000305176,,
581.19,12/13/2018,5:21:07 PM,0.970153809,0.02532959,-0.001220703,-0.000305176,,
581.2,12/13/2018,5:21:07 PM,0.933837891,0.025634766,-0.001220703,-0.000305176,,
581.21,12/13/2018,5:21:07 PM,0.8984375,0.025024414,-0.001220703,-0.000305176,,
581.22,12/13/2018,5:21:07 PM,0.870056152,0.024108887,-0.001220703,-0.000305176,,
581.23,12/13/2018,5:21:07 PM,0.848999023,0.024108887,-0.000915527,-0.000305176,,
581.24,12/13/2018,5:21:07 PM,0.830993652,0.024414063,-0.000610352,0,,
581.25,12/13/2018,5:21:07 PM,0.809631348,0.024719238,-0.000610352,0,,
581.26,12/13/2018,5:21:07 PM,0.780639648,0.024414063,-0.000915527,-0.000305176,,
581.27,12/13/2018,5:21:07 PM,0.745849609,0.024719238,-0.000915527,-0.000610352,,
581.28,12/13/2018,5:21:07 PM,0.71105957,0.027160645,-0.000915527,-0.000305176,,
581.29,12/13/2018,5:21:07 PM,0.68359375,0.034179688,-0.000915527,0,,
581.3,12/13/2018,5:21:07 PM,0.664978027,0.044555664,-0.000610352,0,,
581.31,12/13/2018,5:21:07 PM,0.654602051,0.054016113,-0.000305176,-0.000305176,,
581.32,12/13/2018,5:21:07 PM,0.649719238,0.056152344,0,-0.000610352,,
581.33,12/13/2018,5:21:07 PM,0.644836426,0.050048828,0,-0.000610352,,
581.34,12/13/2018,5:21:07 PM,0.637512207,0.039367676,-0.000610352,-0.000610352,,
581.35,12/13/2018,5:21:07 PM,0.629272461,0.029907227,-0.000610352,-0.000305176,,
581.36,12/13/2018,5:21:07 PM,0.626831055,0.02532959,-0.000610352,0,,
581.37,12/13/2018,5:21:07 PM,0.631713867,0.024414063,-0.000610352,0,,
581.38,12/13/2018,5:21:07 PM,0.642700195,0.024414063,-0.000610352,0,,
581.39,12/13/2018,5:21:07 PM,0.654602051,0.024414063,-0.000610352,0,,
581.4,12/13/2018,5:21:07 PM,0.662841797,0.024719238,-0.000610352,0.000305176,,
581.41,12/13/2018,5:21:07 PM,0.666503906,0.024719238,-0.000610352,0.000305176,,
581.42,12/13/2018,5:21:07 PM,0.666809082,0.024719238,-0.000610352,0.000305176,,
581.43,12/13/2018,5:21:07 PM,0.666809082,0.024719238,-0.000305176,0.000610352,,
581.44,12/13/2018,5:21:07 PM,0.666503906,0.024719238,0,0.000305176,,
581.45,12/13/2018,5:21:07 PM,0.66619873,0.024719238,-0.000305176,-0.000305176,,
581.46,12/13/2018,5:21:07 PM,0.664367676,0.024719238,-0.000305176,-0.000610352,,
581.47,12/13/2018,5:21:07 PM,0.65826416,0.024719238,-0.000915527,-0.000610352,,
581.48,12/13/2018,5:21:07 PM,0.646057129,0.024414063,-0.000915527,-0.000305176,,
581.49,12/13/2018,5:21:07 PM,0.628967285,0.024414063,-0.000915527,-0.000305176,,
581.5,12/13/2018,5:21:07 PM,0.611572266,0.024108887,-0.000915527,-0.000610352,,
581.51,12/13/2018,5:21:07 PM,0.598449707,0.024108887,-0.001220703,-0.000610352,,
581.52,12/13/2018,5:21:07 PM,0.591125488,0.024108887,-0.001525879,-0.000915527,,
581.53,12/13/2018,5:21:07 PM,0.592346191,0.024108887,-0.001525879,-0.001220703,,
581.54,12/13/2018,5:21:07 PM,0.610046387,0.024108887,-0.001220703,-0.001220703,,
581.55,12/13/2018,5:21:07 PM,0.655212402,0.024108887,-0.000915527,-0.001220703,,
581.56,12/13/2018,5:21:07 PM,0.738830566,0.024108887,-0.000915527,-0.000915527,,
581.57,12/13/2018,5:21:07 PM,0.867614746,0.024719238,-0.000610352,-0.000915527,,
581.58,12/13/2018,5:21:07 PM,1.031188965,0.024719238,-0.000305176,-0.000915527,,
581.59,12/13/2018,5:21:07 PM,1.205749512,0.024719238,-0.000305176,-0.000915527,,
581.6,12/13/2018,5:21:07 PM,1.367797852,0.024108887,-0.000305176,-0.000305176,,
581.61,12/13/2018,5:21:07 PM,1.495666504,0.024108887,-0.000610352,0.000305176,,
581.62,12/13/2018,5:21:07 PM,1.572570801,0.024108887,-0.000915527,0.000305176,,
581.63,12/13/2018,5:21:07 PM,1.596069336,0.024414063,-0.000915527,0,,
581.64,12/13/2018,5:21:07 PM,1.572570801,0.024414063,-0.000915527,-0.000305176,,
581.65,12/13/2018,5:21:07 PM,1.514892578,0.024414063,-0.000610352,-0.000610352,,
581.66,12/13/2018,5:21:07 PM,1.440429688,0.024414063,-0.000305176,-0.000915527,,
581.67,12/13/2018,5:21:07 PM,1.364746094,0.024414063,0,-0.000915527,,
581.68,12/13/2018,5:21:07 PM,1.297607422,0.024108887,-0.000610352,-0.000915527,,
581.69,12/13/2018,5:21:07 PM,1.243591309,0.024108887,-0.001220703,-0.000610352,,
581.7,12/13/2018,5:21:07 PM,1.200256348,0.024108887,-0.001525879,-0.000610352,,
581.71,12/13/2018,5:21:07 PM,1.163330078,0.024108887,-0.001525879,-0.000610352,,
581.72,12/13/2018,5:21:07 PM,1.131286621,0.024414063,-0.001525879,-0.000610352,,
581.73,12/13/2018,5:21:07 PM,1.109313965,0.024719238,-0.001220703,-0.000610352,,
581.74,12/13/2018,5:21:07 PM,1.098937988,0.024719238,-0.000915527,-0.000610352,,
581.75,12/13/2018,5:21:07 PM,1.096496582,0.025024414,-0.000610352,-0.000305176,,
581.76,12/13/2018,5:21:07 PM,1.097106934,0.025024414,-0.000610352,-0.000305176,,
581.77,12/13/2018,5:21:07 PM,1.096801758,0.025024414,-0.000305176,-0.000305176,,
581.78,12/13/2018,5:21:07 PM,1.094665527,0.024719238,-0.000305176,-0.000610352,,
581.79,12/13/2018,5:21:07 PM,1.088256836,0.024108887,-0.000305176,-0.000915527,,
581.8,12/13/2018,5:21:07 PM,1.075439453,0.023803711,-0.000305176,-0.000915527,,
581.81,12/13/2018,5:21:07 PM,1.053771973,0.024108887,-0.000305176,-0.000915527,,
581.82,12/13/2018,5:21:07 PM,1.021118164,0.024414063,-0.000610352,-0.000610352,,
581.83,12/13/2018,5:21:07 PM,0.975952148,0.024719238,-0.000915527,-0.000305176,,
581.84,12/13/2018,5:21:07 PM,0.924682617,0.025024414,-0.000915527,-0.000610352,,
581.85,12/13/2018,5:21:07 PM,0.879516602,0.025024414,-0.000915527,-0.000915527,,
581.86,12/13/2018,5:21:07 PM,0.85144043,0.024719238,-0.000915527,-0.000915527,,
581.87,12/13/2018,5:21:07 PM,0.845031738,0.024414063,-0.000915527,-0.000610352,,
581.88,12/13/2018,5:21:07 PM,0.860595703,0.024108887,-0.000915527,-0.000305176,,
581.89,12/13/2018,5:21:07 PM,0.890808105,0.024108887,-0.000915527,-0.000610352,,
581.9,12/13/2018,5:21:07 PM,0.92590332,0.024108887,-0.000610352,-0.000610352,,
581.91,12/13/2018,5:21:07 PM,0.957946777,0.024108887,-0.000305176,-0.000915527,,
581.92,12/13/2018,5:21:07 PM,0.981445313,0.02532959,-0.000610352,-0.000915527,,
581.93,12/13/2018,5:21:07 PM,0.993652344,0.028991699,-0.000610352,-0.000915527,,
581.94,12/13/2018,5:21:07 PM,0.99609375,0.034790039,-0.000610352,-0.000915527,,
581.95,12/13/2018,5:21:07 PM,0.989685059,0.0390625,-0.000610352,-0.000915527,,
581.96,12/13/2018,5:21:07 PM,0.973815918,0.0390625,-0.000610352,-0.000305176,,
581.97,12/13/2018,5:21:07 PM,0.947875977,0.035095215,-0.000610352,-0.000305176,,
581.98,12/13/2018,5:21:07 PM,0.91217041,0.029296875,-0.000610352,0,,
581.99,12/13/2018,5:21:07 PM,0.869750977,0.025634766,-0.000915527,-0.000305176,,
582,12/13/2018,5:21:08 PM,0.827636719,0.024414063,-0.001220703,-0.000305176,,
582.01,12/13/2018,5:21:08 PM,0.791625977,0.024108887,-0.001220703,-0.000305176,,
582.02,12/13/2018,5:21:08 PM,0.764160156,0.024108887,-0.001220703,-0.000305176,,
582.03,12/13/2018,5:21:08 PM,0.743103027,0.024108887,-0.000915527,-0.000305176,,
582.04,12/13/2018,5:21:08 PM,0.725708008,0.024108887,-0.001220703,-0.000305176,,
582.05,12/13/2018,5:21:08 PM,0.711975098,0.024414063,-0.001220703,-0.000305176,,
582.06,12/13/2018,5:21:08 PM,0.702514648,0.024414063,-0.001220703,-0.000610352,,
582.07,12/13/2018,5:21:08 PM,0.697937012,0.024108887,-0.000915527,-0.000610352,,
582.08,12/13/2018,5:21:08 PM,0.69519043,0.024108887,-0.000915527,-0.000915527,,
582.09,12/13/2018,5:21:08 PM,0.689086914,0.024414063,-0.000915527,-0.000610352,,
582.1,12/13/2018,5:21:08 PM,0.677490234,0.027770996,-0.000610352,0,,
582.11,12/13/2018,5:21:08 PM,0.660705566,0.037231445,-0.000610352,0,,
582.12,12/13/2018,5:21:08 PM,0.642700195,0.049743652,-0.000610352,0,,
582.13,12/13/2018,5:21:08 PM,0.628051758,0.055847168,-0.000610352,-0.000305176,,
582.14,12/13/2018,5:21:08 PM,0.620117188,0.050354004,-0.000610352,-0.000915527,,
582.15,12/13/2018,5:21:08 PM,0.617675781,0.037536621,-0.000610352,-0.000915527,,
582.16,12/13/2018,5:21:08 PM,0.617980957,0.02746582,-0.001220703,-0.000610352,,
582.17,12/13/2018,5:21:08 PM,0.618286133,0.023803711,-0.001220703,-0.000305176,,
582.18,12/13/2018,5:21:08 PM,0.617980957,0.023498535,-0.001220703,-0.000610352,,
582.19,12/13/2018,5:21:08 PM,0.617675781,0.024108887,-0.001220703,-0.000610352,,
582.2,12/13/2018,5:21:08 PM,0.617675781,0.024414063,-0.001220703,-0.000610352,,
582.21,12/13/2018,5:21:08 PM,0.617675781,0.024414063,-0.000915527,-0.000610352,,
582.22,12/13/2018,5:21:08 PM,0.614624023,0.024414063,-0.000915527,-0.000610352,,
582.23,12/13/2018,5:21:08 PM,0.605163574,0.024414063,-0.000915527,-0.000305176,,
582.24,12/13/2018,5:21:08 PM,0.589599609,0.024414063,-0.000915527,-0.000305176,,
582.25,12/13/2018,5:21:08 PM,0.571899414,0.024414063,-0.000610352,-0.000305176,,
582.26,12/13/2018,5:21:08 PM,0.557250977,0.024719238,-0.000610352,-0.000305176,,
582.27,12/13/2018,5:21:08 PM,0.549316406,0.024719238,-0.000610352,-0.000305176,,
582.28,12/13/2018,5:21:08 PM,0.553894043,0.024719238,-0.000915527,-0.000610352,,
582.29,12/13/2018,5:21:08 PM,0.580749512,0.024719238,-0.000915527,-0.000610352,,
582.3,12/13/2018,5:21:08 PM,0.643005371,0.024719238,-0.000915527,-0.000610352,,
582.31,12/13/2018,5:21:08 PM,0.74798584,0.024719238,-0.000915527,-0.000610352,,
582.32,12/13/2018,5:21:08 PM,0.892028809,0.024719238,-0.000915527,-0.000610352,,
582.33,12/13/2018,5:21:08 PM,1.06048584,0.024719238,-0.000610352,-0.000915527,,
582.34,12/13/2018,5:21:08 PM,1.227722168,0.024719238,-0.000305176,-0.000915527,,
582.35,12/13/2018,5:21:08 PM,1.367492676,0.024719238,0,-0.000610352,,
582.36,12/13/2018,5:21:08 PM,1.467590332,0.024414063,-0.000305176,-0.000305176,,
582.37,12/13/2018,5:21:08 PM,1.523742676,0.024414063,-0.000305176,-0.000305176,,
582.38,12/13/2018,5:21:08 PM,1.540527344,0.024414063,-0.000305176,-0.000915527,,
582.39,12/13/2018,5:21:08 PM,1.5234375,0.024414063,-0.000305176,-0.001220703,,
582.4,12/13/2018,5:21:08 PM,1.481018066,0.024719238,-0.000305176,-0.001220703,,
582.41,12/13/2018,5:21:08 PM,1.420593262,0.024719238,-0.000305176,-0.000610352,,
582.42,12/13/2018,5:21:08 PM,1.351013184,0.024719238,-0.000610352,-0.000305176,,
582.43,12/13/2018,5:21:08 PM,1.28112793,0.024414063,-0.000610352,0,,
582.44,12/13/2018,5:21:08 PM,1.217956543,0.024108887,-0.000915527,0,,
582.45,12/13/2018,5:21:08 PM,1.164855957,0.024108887,-0.000915527,0.000305176,,
582.46,12/13/2018,5:21:08 PM,1.122131348,0.024108887,-0.001220703,0.000305176,,
582.47,12/13/2018,5:21:08 PM,1.088867188,0.024108887,-0.001525879,0,,
582.48,12/13/2018,5:21:08 PM,1.065673828,0.024108887,-0.001525879,0,,
582.49,12/13/2018,5:21:08 PM,1.053466797,0.024108887,-0.000915527,-0.000305176,,
582.5,12/13/2018,5:21:08 PM,1.050109863,0.024719238,-0.000610352,-0.000305176,,
582.51,12/13/2018,5:21:08 PM,1.052246094,0.025024414,-0.000305176,-0.000305176,,
582.52,12/13/2018,5:21:08 PM,1.057739258,0.024719238,-0.000305176,0,,
582.53,12/13/2018,5:21:08 PM,1.063842773,0.024108887,0,0,,
582.54,12/13/2018,5:21:08 PM,1.066589355,0.025024414,0,-0.000305176,,
582.55,12/13/2018,5:21:08 PM,1.059570313,0.034484863,0,-0.000305176,,
582.56,12/13/2018,5:21:08 PM,1.035766602,0.063476563,0,-0.000305176,,
582.57,12/13/2018,5:21:08 PM,0.996704102,0.111694336,0,-0.000305176,,
582.58,12/13/2018,5:21:08 PM,0.948486328,0.161743164,-0.000305176,-0.000305176,,
582.59,12/13/2018,5:21:08 PM,0.902404785,0.18951416,-0.000305176,-0.000915527,,
582.6,12/13/2018,5:21:08 PM,0.87097168,0.180358887,-0.000610352,-0.000915527,,
582.61,12/13/2018,5:21:08 PM,0.863647461,0.137634277,-0.000610352,-0.000915527,,
582.62,12/13/2018,5:21:08 PM,0.879211426,0.082397461,-0.000305176,-0.001220703,,
582.63,12/13/2018,5:21:08 PM,0.909729004,0.040893555,0,-0.001220703,,
582.64,12/13/2018,5:21:08 PM,0.945129395,0.024414063,0,-0.001220703,,
582.65,12/13/2018,5:21:08 PM,0.974731445,0.026550293,-0.000610352,-0.000610352,,
582.66,12/13/2018,5:21:08 PM,0.991821289,0.039978027,-0.000915527,-0.000305176,,
582.67,12/13/2018,5:21:08 PM,0.994873047,0.057678223,-0.000915527,0,,
582.68,12/13/2018,5:21:08 PM,0.986022949,0.070800781,-0.000610352,-0.000305176,,
582.69,12/13/2018,5:21:08 PM,0.969238281,0.072021484,-0.000305176,-0.000915527,,
582.7,12/13/2018,5:21:08 PM,0.948791504,0.061035156,-0.000305176,-0.001220703,,
582.71,12/13/2018,5:21:08 PM,0.928039551,0.043945313,-0.000305176,-0.000610352,,
582.72,12/13/2018,5:21:08 PM,0.905456543,0.030822754,-0.000610352,0,,
582.73,12/13/2018,5:21:08 PM,0.880432129,0.024414063,-0.000610352,0,,
582.74,12/13/2018,5:21:08 PM,0.850830078,0.023498535,-0.000305176,-0.000305176,,
582.75,12/13/2018,5:21:08 PM,0.816345215,0.024108887,-0.000305176,-0.000610352,,
582.76,12/13/2018,5:21:08 PM,0.778503418,0.024414063,-0.000610352,-0.000915527,,
582.77,12/13/2018,5:21:08 PM,0.743103027,0.024719238,-0.001220703,-0.000915527,,
582.78,12/13/2018,5:21:08 PM,0.714111328,0.024719238,-0.001220703,-0.000915527,,
582.79,12/13/2018,5:21:08 PM,0.693969727,0.024719238,-0.000915527,-0.000610352,,
582.8,12/13/2018,5:21:08 PM,0.684509277,0.025024414,-0.000915527,-0.000305176,,
582.81,12/13/2018,5:21:08 PM,0.680236816,0.025939941,-0.000610352,0.000305176,,
582.82,12/13/2018,5:21:08 PM,0.674743652,0.030822754,-0.000610352,0.000305176,,
582.83,12/13/2018,5:21:08 PM,0.665588379,0.040893555,-0.000610352,0,,
582.84,12/13/2018,5:21:08 PM,0.653381348,0.054321289,-0.000305176,-0.000305176,,
582.85,12/13/2018,5:21:08 PM,0.643310547,0.063781738,-0.000305176,-0.000305176,,
582.86,12/13/2018,5:21:08 PM,0.637512207,0.062866211,-0.000610352,-0.000305176,,
582.87,12/13/2018,5:21:08 PM,0.635070801,0.051269531,-0.000610352,0,,
582.88,12/13/2018,5:21:08 PM,0.634460449,0.03692627,-0.000610352,0,,
582.89,12/13/2018,5:21:08 PM,0.634460449,0.027160645,-0.000610352,0,,
582.9,12/13/2018,5:21:08 PM,0.634765625,0.023803711,-0.000610352,0,,
582.91,12/13/2018,5:21:08 PM,0.634765625,0.024108887,-0.000610352,-0.000305176,,
582.92,12/13/2018,5:21:08 PM,0.634765625,0.024719238,-0.000610352,-0.000610352,,
582.93,12/13/2018,5:21:08 PM,0.634765625,0.024719238,-0.000915527,-0.000610352,,
582.94,12/13/2018,5:21:08 PM,0.634460449,0.024414063,-0.000915527,-0.000610352,,
582.95,12/13/2018,5:21:08 PM,0.63293457,0.024414063,-0.000915527,-0.000305176,,
582.96,12/13/2018,5:21:08 PM,0.627746582,0.024414063,-0.000915527,-0.000610352,,
582.97,12/13/2018,5:21:08 PM,0.617370605,0.024108887,-0.000915527,-0.000610352,,
582.98,12/13/2018,5:21:08 PM,0.602416992,0.024108887,-0.000610352,-0.000915527,,
582.99,12/13/2018,5:21:08 PM,0.584716797,0.024108887,-0.000305176,-0.001525879,,
583,12/13/2018,5:21:09 PM,0.569152832,0.024108887,-0.000305176,-0.001220703,,
583.01,12/13/2018,5:21:09 PM,0.559387207,0.024719238,0,-0.000915527,,
583.02,12/13/2018,5:21:09 PM,0.557861328,0.025024414,0,-0.000610352,,
583.03,12/13/2018,5:21:09 PM,0.567932129,0.026855469,0,-0.000305176,,
583.04,12/13/2018,5:21:09 PM,0.596313477,0.03112793,0,-0.000305176,,
583.05,12/13/2018,5:21:09 PM,0.657958984,0.036315918,-0.000305176,0,,
583.06,12/13/2018,5:21:09 PM,0.765686035,0.039978027,-0.000610352,0.000305176,,
583.07,12/13/2018,5:21:09 PM,0.915527344,0.038757324,-0.000915527,0,,
583.08,12/13/2018,5:21:09 PM,1.091308594,0.033874512,-0.000915527,-0.000305176,,
583.09,12/13/2018,5:21:09 PM,1.267089844,0.028381348,-0.000610352,-0.000305176,,
583.1,12/13/2018,5:21:09 PM,1.412963867,0.024719238,0,-0.000305176,,
583.11,12/13/2018,5:21:09 PM,1.508789063,0.023803711,0,-0.000305176,,
583.12,12/13/2018,5:21:09 PM,1.551818848,0.024108887,0,-0.000610352,,
583.13,12/13/2018,5:21:09 PM,1.548156738,0.024108887,0,-0.000915527,,
583.14,12/13/2018,5:21:09 PM,1.508178711,0.024414063,0,-0.001220703,,
583.15,12/13/2018,5:21:09 PM,1.441955566,0.024414063,0,-0.001220703,,
583.16,12/13/2018,5:21:09 PM,1.359863281,0.024719238,-0.000305176,-0.000610352,,
583.17,12/13/2018,5:21:09 PM,1.276245117,0.024719238,-0.000610352,0,,
583.18,12/13/2018,5:21:09 PM,1.203918457,0.025024414,-0.000610352,0.000305176,,
583.19,12/13/2018,5:21:09 PM,1.14654541,0.024719238,-0.000610352,0.000305176,,
583.2,12/13/2018,5:21:09 PM,1.103820801,0.024414063,-0.000915527,-0.000305176,,
583.21,12/13/2018,5:21:09 PM,1.073913574,0.024108887,-0.000915527,-0.000610352,,
583.22,12/13/2018,5:21:09 PM,1.057128906,0.024108887,-0.000915527,-0.000610352,,
583.23,12/13/2018,5:21:09 PM,1.050415039,0.024719238,-0.000915527,0.000305176,,
583.24,12/13/2018,5:21:09 PM,1.048278809,0.024719238,-0.000915527,0.000610352,,
583.25,12/13/2018,5:21:09 PM,1.044006348,0.025024414,-0.000915527,0.000610352,,
583.26,12/13/2018,5:21:09 PM,1.034851074,0.025024414,-0.000610352,0,,
583.27,12/13/2018,5:21:09 PM,1.019897461,0.025024414,-0.000610352,-0.000305176,,
583.28,12/13/2018,5:21:09 PM,0.999145508,0.025024414,-0.000610352,-0.000610352,,
583.29,12/13/2018,5:21:09 PM,0.970458984,0.024719238,-0.000610352,-0.000610352,,
583.3,12/13/2018,5:21:09 PM,0.932006836,0.024414063,-0.000610352,-0.000610352,,
583.31,12/13/2018,5:21:09 PM,0.883483887,0.024414063,-0.000610352,-0.000610352,,
583.32,12/13/2018,5:21:09 PM,0.830078125,0.024414063,-0.000610352,-0.000305176,,
583.33,12/13/2018,5:21:09 PM,0.785522461,0.024719238,-0.000610352,-0.000305176,,
583.34,12/13/2018,5:21:09 PM,0.764160156,0.025024414,-0.000305176,-0.000915527,,
583.35,12/13/2018,5:21:09 PM,0.771484375,0.02532959,-0.000610352,-0.000915527,,
583.36,12/13/2018,5:21:09 PM,0.80291748,0.02532959,-0.000915527,-0.000915527,,
583.37,12/13/2018,5:21:09 PM,0.848388672,0.02532959,-0.000610352,-0.000610352,,
583.38,12/13/2018,5:21:09 PM,0.89630127,0.025024414,-0.000305176,-0.000305176,,
583.39,12/13/2018,5:21:09 PM,0.937805176,0.024719238,0,-0.000305176,,
583.4,12/13/2018,5:21:09 PM,0.968322754,0.024719238,0,-0.000610352,,
583.41,12/13/2018,5:21:09 PM,0.985107422,0.024719238,-0.000305176,-0.000915527,,
583.42,12/13/2018,5:21:09 PM,0.986938477,0.024414063,-0.000915527,-0.000915527,,
583.43,12/13/2018,5:21:09 PM,0.97442627,0.024414063,-0.001220703,-0.000610352,,
583.44,12/13/2018,5:21:09 PM,0.947875977,0.024414063,-0.001220703,-0.000610352,,
583.45,12/13/2018,5:21:09 PM,0.912475586,0.024108887,-0.000610352,-0.000305176,,
583.46,12/13/2018,5:21:09 PM,0.872192383,0.024108887,-0.000305176,-0.000610352,,
583.47,12/13/2018,5:21:09 PM,0.831298828,0.023803711,-0.000305176,-0.000610352,,
583.48,12/13/2018,5:21:09 PM,0.791015625,0.023803711,0,-0.000610352,,
583.49,12/13/2018,5:21:09 PM,0.751953125,0.024108887,0,-0.000610352,,
583.5,12/13/2018,5:21:09 PM,0.715942383,0.024414063,0,-0.000610352,,
583.51,12/13/2018,5:21:09 PM,0.685119629,0.024414063,-0.000305176,-0.000610352,,
583.52,12/13/2018,5:21:09 PM,0.661621094,0.024719238,-0.000610352,-0.000610352,,
583.53,12/13/2018,5:21:09 PM,0.646362305,0.024719238,-0.000610352,-0.000610352,,
583.54,12/13/2018,5:21:09 PM,0.638427734,0.024719238,-0.000610352,-0.000610352,,
583.55,12/13/2018,5:21:09 PM,0.635070801,0.024719238,-0.000305176,-0.000610352,,
583.56,12/13/2018,5:21:09 PM,0.634460449,0.024719238,-0.000610352,-0.000305176,,
583.57,12/13/2018,5:21:09 PM,0.634460449,0.024414063,-0.000915527,0,,
583.58,12/13/2018,5:21:09 PM,0.634155273,0.024108887,-0.000915527,0,,
583.59,12/13/2018,5:21:09 PM,0.632019043,0.023803711,-0.000915527,-0.000610352,,
583.6,12/13/2018,5:21:09 PM,0.626220703,0.023803711,-0.000610352,-0.000915527,,
583.61,12/13/2018,5:21:09 PM,0.615844727,0.023803711,-0.000610352,-0.000915527,,
583.62,12/13/2018,5:21:09 PM,0.604553223,0.024108887,-0.000915527,-0.000915527,,
583.63,12/13/2018,5:21:09 PM,0.595092773,0.024414063,-0.000915527,-0.000610352,,
583.64,12/13/2018,5:21:09 PM,0.589599609,0.024719238,-0.001220703,-0.000305176,,
583.65,12/13/2018,5:21:09 PM,0.587158203,0.024719238,-0.001220703,-0.000610352,,
583.66,12/13/2018,5:21:09 PM,0.586547852,0.024719238,-0.001220703,-0.000610352,,
583.67,12/13/2018,5:21:09 PM,0.586853027,0.025024414,-0.001220703,-0.000610352,,
583.68,12/13/2018,5:21:09 PM,0.586853027,0.025024414,-0.001220703,-0.000305176,,
583.69,12/13/2018,5:21:09 PM,0.585021973,0.025024414,-0.001220703,-0.000305176,,
583.7,12/13/2018,5:21:09 PM,0.579833984,0.024414063,-0.000915527,-0.000305176,,
583.71,12/13/2018,5:21:09 PM,0.568847656,0.023803711,-0.000915527,-0.000305176,,
583.72,12/13/2018,5:21:09 PM,0.55267334,0.023498535,-0.000915527,0,,
583.73,12/13/2018,5:21:09 PM,0.533447266,0.023803711,-0.000610352,-0.000305176,,
583.74,12/13/2018,5:21:09 PM,0.513916016,0.024108887,-0.000610352,-0.000305176,,
583.75,12/13/2018,5:21:09 PM,0.497131348,0.024108887,-0.000610352,-0.000305176,,
583.76,12/13/2018,5:21:09 PM,0.488891602,0.024414063,-0.000610352,-0.000305176,,
583.77,12/13/2018,5:21:09 PM,0.494384766,0.024414063,-0.000610352,0,,
583.78,12/13/2018,5:21:09 PM,0.519104004,0.024414063,-0.000915527,-0.000305176,,
583.79,12/13/2018,5:21:09 PM,0.567932129,0.024719238,-0.000915527,-0.000305176,,
583.8,12/13/2018,5:21:09 PM,0.651550293,0.024719238,-0.000610352,-0.000610352,,
583.81,12/13/2018,5:21:09 PM,0.77911377,0.025024414,-0.000610352,-0.000610352,,
583.82,12/13/2018,5:21:09 PM,0.946655273,0.025024414,-0.000610352,-0.000915527,,
583.83,12/13/2018,5:21:09 PM,1.129455566,0.025024414,-0.000915527,-0.000915527,,
583.84,12/13/2018,5:21:09 PM,1.299438477,0.024719238,-0.000915527,-0.000915527,,
583.85,12/13/2018,5:21:09 PM,1.431884766,0.024414063,-0.000915527,-0.000610352,,
583.86,12/13/2018,5:21:09 PM,1.51184082,0.024414063,-0.000915527,-0.000610352,,
583.87,12/13/2018,5:21:09 PM,1.53717041,0.024414063,-0.000915527,-0.000610352,,
583.88,12/13/2018,5:21:09 PM,1.516418457,0.024719238,-0.000915527,-0.000610352,,
583.89,12/13/2018,5:21:09 PM,1.45904541,0.024719238,-0.000915527,-0.000305176,,
583.9,12/13/2018,5:21:09 PM,1.379089355,0.024719238,-0.000610352,-0.000305176,,
583.91,12/13/2018,5:21:09 PM,1.289978027,0.024719238,-0.000610352,-0.000305176,,
583.92,12/13/2018,5:21:09 PM,1.206359863,0.024719238,-0.000610352,-0.000610352,,
583.93,12/13/2018,5:21:09 PM,1.140441895,0.024719238,-0.000610352,-0.000610352,,
583.94,12/13/2018,5:21:09 PM,1.094665527,0.024719238,-0.000610352,-0.000610352,,
583.95,12/13/2018,5:21:09 PM,1.065368652,0.024719238,-0.000610352,-0.000610352,,
583.96,12/13/2018,5:21:09 PM,1.047668457,0.024414063,-0.000610352,-0.000610352,,
583.97,12/13/2018,5:21:09 PM,1.038208008,0.024414063,-0.000610352,-0.000610352,,
583.98,12/13/2018,5:21:09 PM,1.033935547,0.025024414,-0.000305176,0,,
583.99,12/13/2018,5:21:09 PM,1.031188965,0.029602051,-0.000305176,0.000610352,,
584,12/13/2018,5:21:10 PM,1.024780273,0.039978027,-0.000305176,0.000610352,,
584.01,12/13/2018,5:21:10 PM,1.012878418,0.051879883,-0.000305176,0,,
584.02,12/13/2018,5:21:10 PM,0.994262695,0.054931641,-0.000305176,-0.000610352,,
584.03,12/13/2018,5:21:10 PM,0.969238281,0.046691895,-0.000305176,-0.000915527,,
584.04,12/13/2018,5:21:10 PM,0.935668945,0.033569336,-0.000610352,-0.000915527,,
584.05,12/13/2018,5:21:10 PM,0.894165039,0.025024414,-0.000610352,-0.000915527,,
584.06,12/13/2018,5:21:10 PM,0.848083496,0.022583008,-0.000610352,-0.000610352,,
584.07,12/13/2018,5:21:10 PM,0.808105469,0.023193359,-0.000610352,-0.000915527,,
584.08,12/13/2018,5:21:10 PM,0.783081055,0.024108887,-0.000305176,-0.000915527,,
584.09,12/13/2018,5:21:10 PM,0.778503418,0.024108887,-0.000610352,-0.000915527,,
584.1,12/13/2018,5:21:10 PM,0.793151855,0.024414063,-0.000915527,-0.000610352,,
584.11,12/13/2018,5:21:10 PM,0.821838379,0.024414063,-0.001220703,0,,
584.12,12/13/2018,5:21:10 PM,0.858154297,0.024108887,-0.001220703,0,,
584.13,12/13/2018,5:21:10 PM,0.89630127,0.024108887,-0.001220703,0.000305176,,
584.14,12/13/2018,5:21:10 PM,0.928955078,0.024108887,-0.000610352,0.000305176,,
584.15,12/13/2018,5:21:10 PM,0.952453613,0.024108887,-0.000305176,0.000305176,,
584.16,12/13/2018,5:21:10 PM,0.965881348,0.024414063,-0.000610352,0,,
584.17,12/13/2018,5:21:10 PM,0.970458984,0.024719238,-0.000915527,-0.000305176,,
584.18,12/13/2018,5:21:10 PM,0.967102051,0.025024414,-0.000915527,-0.000610352,,
584.19,12/13/2018,5:21:10 PM,0.955505371,0.02532959,-0.000915527,-0.000610352,,
584.2,12/13/2018,5:21:10 PM,0.934753418,0.02532959,-0.000610352,-0.000610352,,
584.21,12/13/2018,5:21:10 PM,0.904846191,0.02532959,-0.000915527,-0.000610352,,
584.22,12/13/2018,5:21:10 PM,0.867919922,0.025024414,-0.000915527,-0.000915527,,
584.23,12/13/2018,5:21:10 PM,0.827331543,0.025024414,-0.000915527,-0.000915527,,
584.24,12/13/2018,5:21:10 PM,0.78704834,0.025634766,-0.000915527,-0.000610352,,
584.25,12/13/2018,5:21:10 PM,0.750732422,0.029602051,-0.000610352,-0.000610352,,
584.26,12/13/2018,5:21:10 PM,0.721130371,0.037536621,-0.000305176,-0.000610352,,
584.27,12/13/2018,5:21:10 PM,0.697937012,0.044555664,-0.000610352,-0.000610352,,
584.28,12/13/2018,5:21:10 PM,0.676879883,0.044555664,-0.000610352,-0.000610352,,
584.29,12/13/2018,5:21:10 PM,0.657348633,0.037536621,-0.000915527,-0.000610352,,
584.3,12/13/2018,5:21:10 PM,0.63873291,0.028991699,-0.000915527,-0.000610352,,
584.31,12/13/2018,5:21:10 PM,0.62286377,0.024719238,-0.000610352,-0.000915527,,
584.32,12/13/2018,5:21:10 PM,0.610961914,0.023498535,-0.000305176,-0.000915527,,
584.33,12/13/2018,5:21:10 PM,0.604553223,0.023803711,-0.000610352,-0.000915527,,
584.34,12/13/2018,5:21:10 PM,0.602111816,0.024108887,-0.000610352,-0.000610352,,
584.35,12/13/2018,5:21:10 PM,0.602111816,0.024414063,-0.000610352,-0.000305176,,
584.36,12/13/2018,5:21:10 PM,0.602722168,0.024414063,-0.000610352,0,,
584.37,12/13/2018,5:21:10 PM,0.603027344,0.024414063,-0.000610352,0.000305176,,
584.38,12/13/2018,5:21:10 PM,0.603027344,0.024414063,-0.000610352,0,,
584.39,12/13/2018,5:21:10 PM,0.602722168,0.024414063,-0.000305176,-0.000610352,,
584.4,12/13/2018,5:21:10 PM,0.602722168,0.024414063,-0.000305176,-0.001220703,,
584.41,12/13/2018,5:21:10 PM,0.602722168,0.024719238,-0.000305176,-0.001220703,,
584.42,12/13/2018,5:21:10 PM,0.602722168,0.024719238,-0.000305176,-0.001220703,,
584.43,12/13/2018,5:21:10 PM,0.602722168,0.024719238,-0.000305176,-0.000915527,,
584.44,12/13/2018,5:21:10 PM,0.602722168,0.024719238,-0.000610352,-0.000610352,,
584.45,12/13/2018,5:21:10 PM,0.603027344,0.024719238,-0.000610352,-0.000305176,,
584.46,12/13/2018,5:21:10 PM,0.601806641,0.025634766,-0.000610352,-0.000305176,,
584.47,12/13/2018,5:21:10 PM,0.596618652,0.029907227,-0.000610352,0,,
584.48,12/13/2018,5:21:10 PM,0.585632324,0.042724609,-0.000610352,0,,
584.49,12/13/2018,5:21:10 PM,0.570068359,0.069580078,-0.000610352,0,,
584.5,12/13/2018,5:21:10 PM,0.55267334,0.108947754,-0.000915527,0,,
584.51,12/13/2018,5:21:10 PM,0.536804199,0.149230957,-0.000915527,-0.000305176,,
584.52,12/13/2018,5:21:10 PM,0.52734375,0.175170898,-0.000915527,-0.000305176,,
584.53,12/13/2018,5:21:10 PM,0.527954102,0.17791748,-0.000915527,-0.000305176,,
584.54,12/13/2018,5:21:10 PM,0.545654297,0.155944824,-0.000610352,-0.000305176,,
584.55,12/13/2018,5:21:10 PM,0.590209961,0.115966797,-0.000305176,-0.000305176,,
584.56,12/13/2018,5:21:10 PM,0.678100586,0.073242188,-0.000305176,-0.000305176,,
584.57,12/13/2018,5:21:10 PM,0.816345215,0.042724609,-0.000305176,-0.000610352,,
584.58,12/13/2018,5:21:10 PM,0.988464355,0.02746582,-0.000610352,-0.000915527,,
584.59,12/13/2018,5:21:10 PM,1.169128418,0.023193359,-0.000610352,-0.000915527,,
584.6,12/13/2018,5:21:10 PM,1.335144043,0.023193359,-0.000915527,-0.000610352,,
584.61,12/13/2018,5:21:10 PM,1.466369629,0.024108887,-0.000915527,-0.000305176,,
584.62,12/13/2018,5:21:10 PM,1.551818848,0.024719238,-0.000915527,-0.000305176,,
584.63,12/13/2018,5:21:10 PM,1.591186523,0.025024414,-0.000915527,0,,
584.64,12/13/2018,5:21:10 PM,1.590576172,0.024719238,-0.000610352,0,,
584.65,12/13/2018,5:21:10 PM,1.561889648,0.024414063,-0.000915527,-0.000305176,,
584.66,12/13/2018,5:21:10 PM,1.518554688,0.024108887,-0.000915527,-0.000610352,,
584.67,12/13/2018,5:21:10 PM,1.469116211,0.024108887,-0.000915527,-0.001220703,,
584.68,12/13/2018,5:21:10 PM,1.416015625,0.024108887,-0.000915527,-0.001220703,,
584.69,12/13/2018,5:21:10 PM,1.361083984,0.024108887,-0.000915527,-0.001220703,,
584.7,12/13/2018,5:21:10 PM,1.309509277,0.024108887,-0.001220703,-0.001220703,,
584.71,12/13/2018,5:21:10 PM,1.268310547,0.024108887,-0.001220703,-0.001220703,,
584.72,12/13/2018,5:21:10 PM,1.237182617,0.024414063,-0.001220703,-0.000915527,,
584.73,12/13/2018,5:21:10 PM,1.211547852,0.024719238,-0.001220703,-0.000915527,,
584.74,12/13/2018,5:21:10 PM,1.18560791,0.024719238,-0.000915527,-0.000610352,,
584.75,12/13/2018,5:21:10 PM,1.156005859,0.024414063,-0.000610352,-0.000305176,,
584.76,12/13/2018,5:21:10 PM,1.124572754,0.024414063,-0.000610352,0,,
584.77,12/13/2018,5:21:10 PM,1.09375,0.024414063,-0.000305176,0,,
584.78,12/13/2018,5:21:10 PM,1.064453125,0.024719238,-0.000610352,0.000305176,,
584.79,12/13/2018,5:21:10 PM,1.03302002,0.024719238,-0.000610352,0,,
584.8,12/13/2018,5:21:10 PM,0.994262695,0.024719238,-0.000610352,0,,
584.81,12/13/2018,5:21:10 PM,0.946655273,0.024719238,-0.000610352,-0.000305176,,
584.82,12/13/2018,5:21:10 PM,0.89630127,0.024719238,-0.000305176,-0.000305176,,
584.83,12/13/2018,5:21:10 PM,0.850219727,0.025024414,-0.000305176,-0.000305176,,
584.84,12/13/2018,5:21:10 PM,0.815429688,0.024719238,0,-0.000305176,,
584.85,12/13/2018,5:21:10 PM,0.796508789,0.024719238,0,-0.000305176,,
584.86,12/13/2018,5:21:10 PM,0.793762207,0.024414063,-0.000305176,0,,
584.87,12/13/2018,5:21:10 PM,0.803527832,0.024414063,-0.000305176,0,,
584.88,12/13/2018,5:21:10 PM,0.821533203,0.024108887,-0.000610352,-0.000305176,,
584.89,12/13/2018,5:21:10 PM,0.84564209,0.024108887,-0.000610352,-0.000610352,,
584.9,12/13/2018,5:21:10 PM,0.874023438,0.024108887,-0.000610352,-0.000915527,,
584.91,12/13/2018,5:21:10 PM,0.903015137,0.024108887,-0.000610352,-0.000915527,,
584.92,12/13/2018,5:21:10 PM,0.926818848,0.024108887,-0.000610352,-0.000915527,,
584.93,12/13/2018,5:21:10 PM,0.940856934,0.024108887,-0.000610352,-0.000915527,,
584.94,12/13/2018,5:21:10 PM,0.941467285,0.024414063,-0.000610352,-0.000915527,,
584.95,12/13/2018,5:21:10 PM,0.929870605,0.024719238,-0.000610352,-0.000915527,,
584.96,12/13/2018,5:21:10 PM,0.911254883,0.024719238,-0.000610352,-0.000915527,,
584.97,12/13/2018,5:21:10 PM,0.889892578,0.024414063,-0.000610352,-0.000915527,,
584.98,12/13/2018,5:21:10 PM,0.869140625,0.024108887,0,-0.000305176,,
584.99,12/13/2018,5:21:10 PM,0.848388672,0.024108887,0,0,,
585,12/13/2018,5:21:11 PM,0.827941895,0.024108887,0,0,,
585.01,12/13/2018,5:21:11 PM,0.807800293,0.024108887,0,0,,
585.02,12/13/2018,5:21:11 PM,0.787658691,0.024414063,0,0,,
585.03,12/13/2018,5:21:11 PM,0.767211914,0.024719238,-0.000305176,0,,
585.04,12/13/2018,5:21:11 PM,0.746459961,0.025024414,-0.000610352,0.000305176,,
585.05,12/13/2018,5:21:11 PM,0.72265625,0.024719238,-0.000915527,0,,
585.06,12/13/2018,5:21:11 PM,0.693359375,0.024414063,-0.000915527,-0.000305176,,
585.07,12/13/2018,5:21:11 PM,0.659484863,0.024108887,-0.000915527,-0.000915527,,
585.08,12/13/2018,5:21:11 PM,0.626831055,0.023803711,-0.000305176,-0.000915527,,
585.09,12/13/2018,5:21:11 PM,0.600280762,0.023803711,0,-0.000915527,,
585.1,12/13/2018,5:21:11 PM,0.578613281,0.023803711,0.000305176,-0.000610352,,
585.11,12/13/2018,5:21:11 PM,0.558776855,0.023803711,0.000305176,-0.000610352,,
585.12,12/13/2018,5:21:11 PM,0.539245605,0.023803711,0.000305176,-0.000915527,,
585.13,12/13/2018,5:21:11 PM,0.521240234,0.023498535,-0.000305176,-0.001220703,,
585.14,12/13/2018,5:21:11 PM,0.509033203,0.023498535,-0.000610352,-0.001220703,,
585.15,12/13/2018,5:21:11 PM,0.509643555,0.024108887,-0.000915527,-0.001220703,,
585.16,12/13/2018,5:21:11 PM,0.526733398,0.024414063,-0.000915527,-0.000915527,,
585.17,12/13/2018,5:21:11 PM,0.556945801,0.024719238,-0.000915527,-0.000610352,,
585.18,12/13/2018,5:21:11 PM,0.592346191,0.024719238,-0.000915527,-0.000610352,,
585.19,12/13/2018,5:21:11 PM,0.625305176,0.024414063,-0.000915527,-0.000915527,,
585.2,12/13/2018,5:21:11 PM,0.651550293,0.024414063,-0.001220703,-0.000915527,,
585.21,12/13/2018,5:21:11 PM,0.668640137,0.024414063,-0.001220703,-0.000915527,,
585.22,12/13/2018,5:21:11 PM,0.676574707,0.024414063,-0.001220703,-0.000915527,,
585.23,12/13/2018,5:21:11 PM,0.676574707,0.024414063,-0.000915527,-0.000610352,,
585.24,12/13/2018,5:21:11 PM,0.668029785,0.024414063,-0.000305176,-0.000305176,,
585.25,12/13/2018,5:21:11 PM,0.651245117,0.024414063,-0.000305176,-0.000305176,,
585.26,12/13/2018,5:21:11 PM,0.625915527,0.024414063,-0.000610352,-0.000610352,,
585.27,12/13/2018,5:21:11 PM,0.594482422,0.024108887,-0.000915527,-0.000610352,,
585.28,12/13/2018,5:21:11 PM,0.558166504,0.024108887,-0.000915527,-0.000610352,,
585.29,12/13/2018,5:21:11 PM,0.523681641,0.024108887,-0.000915527,-0.000610352,,
585.3,12/13/2018,5:21:11 PM,0.500488281,0.024108887,-0.000610352,-0.000610352,,
585.31,12/13/2018,5:21:11 PM,0.503540039,0.024108887,-0.000305176,-0.000305176,,
585.32,12/13/2018,5:21:11 PM,0.549926758,0.024108887,0,-0.000610352,,
585.33,12/13/2018,5:21:11 PM,0.646057129,0.024108887,0,-0.000610352,,
585.34,12/13/2018,5:21:11 PM,0.783996582,0.024414063,-0.000305176,-0.000305176,,
585.35,12/13/2018,5:21:11 PM,0.947875977,0.024719238,-0.000305176,0,,
585.36,12/13/2018,5:21:11 PM,1.114196777,0.024719238,-0.000610352,0,,
585.37,12/13/2018,5:21:11 PM,1.261291504,0.025024414,-0.000610352,-0.000610352,,
585.38,12/13/2018,5:21:11 PM,1.374511719,0.025024414,-0.000610352,-0.001220703,,
585.39,12/13/2018,5:21:11 PM,1.444091797,0.025024414,-0.000610352,-0.001220703,,
585.4,12/13/2018,5:21:11 PM,1.470031738,0.024719238,-0.000305176,-0.000915527,,
585.41,12/13/2018,5:21:11 PM,1.45904541,0.024414063,-0.000305176,-0.000610352,,
585.42,12/13/2018,5:21:11 PM,1.420898438,0.024414063,-0.000305176,-0.000305176,,
585.43,12/13/2018,5:21:11 PM,1.363525391,0.024414063,-0.000610352,-0.000305176,,
585.44,12/13/2018,5:21:11 PM,1.291809082,0.024414063,-0.000610352,-0.000305176,,
585.45,12/13/2018,5:21:11 PM,1.209106445,0.024414063,-0.000610352,-0.000305176,,
585.46,12/13/2018,5:21:11 PM,1.120605469,0.024414063,-0.000610352,-0.000305176,,
585.47,12/13/2018,5:21:11 PM,1.033935547,0.024414063,-0.000610352,-0.000305176,,
585.48,12/13/2018,5:21:11 PM,0.957641602,0.024414063,-0.000610352,0,,
585.49,12/13/2018,5:21:11 PM,0.895996094,0.024108887,-0.000305176,0.000305176,,
585.5,12/13/2018,5:21:11 PM,0.845947266,0.024108887,0,0,,
585.51,12/13/2018,5:21:11 PM,0.802307129,0.024414063,0,0,,
585.52,12/13/2018,5:21:11 PM,0.760803223,0.024414063,-0.000305176,0,,
585.53,12/13/2018,5:21:11 PM,0.720214844,0.024414063,-0.000915527,-0.000305176,,
585.54,12/13/2018,5:21:11 PM,0.679931641,0.024414063,-0.001220703,-0.000305176,,
585.55,12/13/2018,5:21:11 PM,0.639038086,0.024414063,-0.001220703,-0.000305176,,
585.56,12/13/2018,5:21:11 PM,0.596008301,0.024719238,-0.001220703,-0.000305176,,
585.57,12/13/2018,5:21:11 PM,0.551147461,0.025024414,-0.001220703,-0.000305176,,
585.58,12/13/2018,5:21:11 PM,0.508422852,0.025024414,-0.001220703,-0.000915527,,
585.59,12/13/2018,5:21:11 PM,0.478210449,0.024719238,-0.001220703,-0.001220703,,
585.6,12/13/2018,5:21:11 PM,0.471496582,0.024414063,-0.000915527,-0.001220703,,
585.61,12/13/2018,5:21:11 PM,0.492248535,0.024108887,-0.000610352,-0.000915527,,
585.62,12/13/2018,5:21:11 PM,0.534667969,0.024108887,-0.000610352,-0.000610352,,
585.63,12/13/2018,5:21:11 PM,0.589294434,0.024108887,-0.000610352,-0.000610352,,
585.64,12/13/2018,5:21:11 PM,0.648193359,0.024414063,-0.000610352,-0.000610352,,
585.65,12/13/2018,5:21:11 PM,0.706481934,0.024414063,-0.000915527,-0.000610352,,
585.66,12/13/2018,5:21:11 PM,0.758056641,0.024719238,-0.000915527,-0.000305176,,
585.67,12/13/2018,5:21:11 PM,0.795898438,0.024719238,-0.000915527,-0.000305176,,
585.68,12/13/2018,5:21:11 PM,0.816040039,0.024719238,-0.000305176,-0.000305176,,
585.69,12/13/2018,5:21:11 PM,0.819091797,0.024719238,0,-0.000610352,,
585.7,12/13/2018,5:21:11 PM,0.809631348,0.024719238,-0.000305176,-0.000915527,,
585.71,12/13/2018,5:21:11 PM,0.794677734,0.024719238,-0.000915527,-0.000915527,,
585.72,12/13/2018,5:21:11 PM,0.780944824,0.024719238,-0.001525879,-0.000915527,,
585.73,12/13/2018,5:21:11 PM,0.768127441,0.024719238,-0.001220703,-0.000915527,,
585.74,12/13/2018,5:21:11 PM,0.749816895,0.024414063,-0.000915527,-0.000915527,,
585.75,12/13/2018,5:21:11 PM,0.720214844,0.024108887,-0.000305176,-0.000610352,,
585.76,12/13/2018,5:21:11 PM,0.682678223,0.023803711,-0.000305176,-0.000610352,,
585.77,12/13/2018,5:21:11 PM,0.642089844,0.023803711,0,-0.000610352,,
585.78,12/13/2018,5:21:11 PM,0.602416992,0.024108887,-0.000305176,-0.000610352,,
585.79,12/13/2018,5:21:11 PM,0.567016602,0.024719238,-0.000305176,-0.000305176,,
585.8,12/13/2018,5:21:11 PM,0.537109375,0.024719238,-0.000610352,-0.000610352,,
585.81,12/13/2018,5:21:11 PM,0.512084961,0.024719238,-0.000915527,-0.000610352,,
585.82,12/13/2018,5:21:11 PM,0.49041748,0.024719238,-0.000915527,-0.000610352,,
585.83,12/13/2018,5:21:11 PM,0.472106934,0.024719238,-0.000915527,-0.000610352,,
585.84,12/13/2018,5:21:11 PM,0.458374023,0.024719238,-0.000305176,-0.000305176,,
585.85,12/13/2018,5:21:11 PM,0.449829102,0.02532959,0,-0.000305176,,
585.86,12/13/2018,5:21:11 PM,0.444641113,0.028991699,-0.000305176,-0.000305176,,
585.87,12/13/2018,5:21:11 PM,0.438842773,0.037536621,-0.000305176,-0.000305176,,
585.88,12/13/2018,5:21:11 PM,0.431213379,0.050354004,-0.000305176,-0.000305176,,
585.89,12/13/2018,5:21:11 PM,0.423583984,0.062255859,-0.000305176,-0.000305176,,
585.9,12/13/2018,5:21:11 PM,0.417175293,0.068359375,-0.000305176,0,,
585.91,12/13/2018,5:21:11 PM,0.413818359,0.069274902,-0.000610352,0,,
585.92,12/13/2018,5:21:11 PM,0.413208008,0.069580078,-0.000915527,0.000610352,,
585.93,12/13/2018,5:21:11 PM,0.415344238,0.071105957,-0.000915527,0.000915527,,
585.94,12/13/2018,5:21:11 PM,0.420837402,0.072021484,-0.000610352,0.000915527,,
585.95,12/13/2018,5:21:11 PM,0.432434082,0.068054199,-0.000915527,0.000610352,,
585.96,12/13/2018,5:21:11 PM,0.45135498,0.05859375,-0.001220703,0,,
585.97,12/13/2018,5:21:11 PM,0.478210449,0.04699707,-0.001220703,-0.000305176,,
585.98,12/13/2018,5:21:11 PM,0.50994873,0.036621094,-0.000915527,-0.000305176,,
585.99,12/13/2018,5:21:11 PM,0.536193848,0.028991699,-0.000610352,-0.000610352,,
586,12/13/2018,5:21:12 PM,0.54107666,0.025024414,-0.000305176,-0.000610352,,
586.01,12/13/2018,5:21:12 PM,0.517578125,0.023498535,-0.000305176,-0.000610352,,
586.02,12/13/2018,5:21:12 PM,0.476379395,0.023498535,-0.000305176,-0.000610352,,
586.03,12/13/2018,5:21:12 PM,0.437927246,0.024108887,-0.000610352,-0.000610352,,
586.04,12/13/2018,5:21:12 PM,0.415039063,0.024719238,-0.000915527,-0.000610352,,
586.05,12/13/2018,5:21:12 PM,0.413513184,0.024719238,-0.000915527,-0.000610352,,
586.06,12/13/2018,5:21:12 PM,0.439147949,0.024414063,-0.000915527,-0.000305176,,
586.07,12/13/2018,5:21:12 PM,0.504455566,0.024414063,-0.000915527,-0.000305176,,
586.08,12/13/2018,5:21:12 PM,0.621337891,0.024108887,-0.000915527,-0.000610352,,
586.09,12/13/2018,5:21:12 PM,0.785217285,0.024108887,-0.000610352,-0.000915527,,
586.1,12/13/2018,5:21:12 PM,0.979003906,0.024108887,-0.000610352,-0.000915527,,
586.11,12/13/2018,5:21:12 PM,1.174926758,0.028076172,-0.000610352,-0.000610352,,
586.12,12/13/2018,5:21:12 PM,1.340637207,0.044555664,-0.000610352,0,,
586.13,12/13/2018,5:21:12 PM,1.455688477,0.08605957,-0.000610352,0,,
586.14,12/13/2018,5:21:12 PM,1.514892578,0.166320801,-0.000610352,0,,
586.15,12/13/2018,5:21:12 PM,1.522827148,0.291748047,-0.000610352,-0.000305176,,
586.16,12/13/2018,5:21:12 PM,1.490478516,0.440673828,-0.000610352,-0.000610352,,
586.17,12/13/2018,5:21:12 PM,1.431274414,0.572814941,-0.000610352,-0.000610352,,
586.18,12/13/2018,5:21:12 PM,1.356811523,0.650634766,-0.000610352,-0.000305176,,
586.19,12/13/2018,5:21:12 PM,1.276245117,0.643920898,-0.000915527,-0.000305176,,
586.2,12/13/2018,5:21:12 PM,1.195068359,0.547790527,-0.000915527,0,,
586.21,12/13/2018,5:21:12 PM,1.116027832,0.395812988,-0.001220703,-0.000305176,,
586.22,12/13/2018,5:21:12 PM,1.042785645,0.238037109,-0.001220703,-0.000305176,,
586.23,12/13/2018,5:21:12 PM,0.97442627,0.113830566,-0.001220703,-0.000610352,,
586.24,12/13/2018,5:21:12 PM,0.910644531,0.043029785,-0.000610352,-0.000610352,,
586.25,12/13/2018,5:21:12 PM,0.850219727,0.01953125,-0.000305176,-0.000610352,,
586.26,12/13/2018,5:21:12 PM,0.794067383,0.018920898,0,-0.000305176,,
586.27,12/13/2018,5:21:12 PM,0.744018555,0.022583008,0,-0.000305176,,
586.28,12/13/2018,5:21:12 PM,0.703125,0.024108887,0,-0.000305176,,
586.29,12/13/2018,5:21:12 PM,0.67199707,0.024414063,-0.000305176,-0.000305176,,
586.3,12/13/2018,5:21:12 PM,0.648193359,0.024108887,-0.000610352,-0.000610352,,
586.31,12/13/2018,5:21:12 PM,0.625610352,0.024108887,-0.000610352,-0.000610352,,
586.32,12/13/2018,5:21:12 PM,0.600891113,0.024414063,-0.000610352,-0.000610352,,
586.33,12/13/2018,5:21:12 PM,0.575256348,0.024719238,-0.000610352,0,,
586.34,12/13/2018,5:21:12 PM,0.553283691,0.024719238,-0.000610352,0.000305176,,
586.35,12/13/2018,5:21:12 PM,0.545043945,0.024719238,-0.000610352,0.000610352,,
586.36,12/13/2018,5:21:12 PM,0.557861328,0.024719238,-0.000305176,0.000610352,,
586.37,12/13/2018,5:21:12 PM,0.594177246,0.024414063,0,0,,
586.38,12/13/2018,5:21:12 PM,0.649414063,0.024414063,-0.000305176,-0.000305176,,
586.39,12/13/2018,5:21:12 PM,0.714111328,0.024414063,-0.000305176,-0.000305176,,
586.4,12/13/2018,5:21:12 PM,0.773620605,0.024414063,-0.000610352,-0.000305176,,
586.41,12/13/2018,5:21:12 PM,0.817260742,0.024108887,-0.000610352,-0.000305176,,
586.42,12/13/2018,5:21:12 PM,0.84197998,0.024108887,-0.000610352,-0.000610352,,
586.43,12/13/2018,5:21:12 PM,0.851135254,0.024108887,-0.000610352,-0.000610352,,
586.44,12/13/2018,5:21:12 PM,0.84777832,0.024414063,-0.000610352,-0.000610352,,
586.45,12/13/2018,5:21:12 PM,0.83404541,0.024414063,-0.000610352,-0.000305176,,
586.46,12/13/2018,5:21:12 PM,0.811157227,0.024414063,-0.000305176,-0.000305176,,
586.47,12/13/2018,5:21:12 PM,0.780334473,0.024414063,-0.000610352,-0.000610352,,
586.48,12/13/2018,5:21:12 PM,0.743713379,0.024414063,-0.000610352,-0.000610352,,
586.49,12/13/2018,5:21:12 PM,0.705566406,0.024414063,-0.000915527,-0.000610352,,
586.5,12/13/2018,5:21:12 PM,0.671081543,0.024414063,-0.001220703,-0.000610352,,
586.51,12/13/2018,5:21:12 PM,0.642089844,0.024719238,-0.001220703,-0.000610352,,
586.52,12/13/2018,5:21:12 PM,0.617980957,0.025024414,-0.000915527,-0.000915527,,
586.53,12/13/2018,5:21:12 PM,0.596923828,0.025024414,-0.000610352,-0.000915527,,
586.54,12/13/2018,5:21:12 PM,0.577087402,0.024719238,-0.000610352,-0.000915527,,
586.55,12/13/2018,5:21:12 PM,0.556335449,0.024414063,-0.000305176,-0.000915527,,
586.56,12/13/2018,5:21:12 PM,0.536193848,0.024108887,-0.000610352,-0.000915527,,
586.57,12/13/2018,5:21:12 PM,0.516357422,0.024108887,-0.000610352,-0.000610352,,
586.58,12/13/2018,5:21:12 PM,0.49621582,0.024414063,-0.000610352,-0.000610352,,
586.59,12/13/2018,5:21:12 PM,0.476074219,0.02746582,-0.000610352,-0.000915527,,
586.6,12/13/2018,5:21:12 PM,0.456237793,0.038757324,-0.000610352,-0.000915527,,
586.61,12/13/2018,5:21:12 PM,0.438537598,0.067138672,-0.000305176,-0.000915527,,
586.62,12/13/2018,5:21:12 PM,0.425415039,0.119018555,-0.000305176,-0.000610352,,
586.63,12/13/2018,5:21:12 PM,0.417480469,0.191955566,0,-0.000305176,,
586.64,12/13/2018,5:21:12 PM,0.414123535,0.277404785,0,0,,
586.65,12/13/2018,5:21:12 PM,0.412597656,0.367126465,-0.000305176,0,,
586.66,12/13/2018,5:21:12 PM,0.412597656,0.451965332,-0.000610352,0,,
586.67,12/13/2018,5:21:12 PM,0.412597656,0.524597168,-0.000915527,0,,
586.68,12/13/2018,5:21:12 PM,0.412597656,0.578308105,-0.000915527,0,,
586.69,12/13/2018,5:21:12 PM,0.412902832,0.608215332,-0.000915527,0,,
586.7,12/13/2018,5:21:12 PM,0.412902832,0.607910156,-0.000915527,0,,
586.71,12/13/2018,5:21:12 PM,0.412902832,0.564880371,-0.000915527,0,,
586.72,12/13/2018,5:21:12 PM,0.412597656,0.476989746,-0.000610352,0,,
586.73,12/13/2018,5:21:12 PM,0.412597656,0.366210938,-0.000305176,0.000305176,,
586.74,12/13/2018,5:21:12 PM,0.412597656,0.264892578,0,0.000305176,,
586.75,12/13/2018,5:21:12 PM,0.412597656,0.191955566,0.000305176,0,,
586.76,12/13/2018,5:21:12 PM,0.412902832,0.146789551,0,-0.000610352,,
586.77,12/13/2018,5:21:12 PM,0.41595459,0.117492676,-0.000610352,-0.001220703,,
586.78,12/13/2018,5:21:12 PM,0.429077148,0.090026855,-0.000610352,-0.001220703,,
586.79,12/13/2018,5:21:12 PM,0.464172363,0.061950684,-0.000610352,-0.000915527,,
586.8,12/13/2018,5:21:12 PM,0.539855957,0.038757324,-0.000610352,-0.000915527,,
586.81,12/13/2018,5:21:12 PM,0.668945313,0.026245117,-0.000915527,-0.000610352,,
586.82,12/13/2018,5:21:12 PM,0.845031738,0.023193359,-0.000915527,-0.000610352,,
586.83,12/13/2018,5:21:12 PM,1.048278809,0.023498535,-0.000915527,-0.000610352,,
586.84,12/13/2018,5:21:12 PM,1.252746582,0.024414063,-0.000305176,-0.000610352,,
586.85,12/13/2018,5:21:12 PM,1.428222656,0.024719238,-0.000305176,-0.000610352,,
586.86,12/13/2018,5:21:12 PM,1.552429199,0.024719238,-0.000915527,-0.000610352,,
586.87,12/13/2018,5:21:12 PM,1.619567871,0.024719238,-0.001220703,-0.000610352,,
586.88,12/13/2018,5:21:12 PM,1.631469727,0.024719238,-0.001220703,-0.000610352,,
586.89,12/13/2018,5:21:12 PM,1.597595215,0.025939941,-0.000915527,-0.000915527,,
586.9,12/13/2018,5:21:12 PM,1.532592773,0.031738281,-0.000915527,-0.001220703,,
586.91,12/13/2018,5:21:12 PM,1.450195313,0.04486084,-0.000915527,-0.001220703,,
586.92,12/13/2018,5:21:12 PM,1.366271973,0.061950684,-0.000610352,-0.000610352,,
586.93,12/13/2018,5:21:12 PM,1.291809082,0.07232666,-0.000305176,-0.000305176,,
586.94,12/13/2018,5:21:12 PM,1.226806641,0.069274902,0,-0.000305176,,
586.95,12/13/2018,5:21:12 PM,1.164245605,0.054931641,0,-0.000305176,,
586.96,12/13/2018,5:21:12 PM,1.099243164,0.038146973,0,-0.000610352,,
586.97,12/13/2018,5:21:12 PM,1.033325195,0.026855469,0,-0.000915527,,
586.98,12/13/2018,5:21:12 PM,0.97076416,0.022888184,0,-0.000915527,,
586.99,12/13/2018,5:21:12 PM,0.917053223,0.022888184,0,-0.000915527,,
587,12/13/2018,5:21:13 PM,0.874328613,0.023803711,-0.000305176,-0.000610352,,
587.01,12/13/2018,5:21:13 PM,0.841369629,0.024108887,-0.000305176,-0.000610352,,
587.02,12/13/2018,5:21:13 PM,0.815734863,0.024108887,-0.000305176,-0.000305176,,
587.03,12/13/2018,5:21:13 PM,0.793457031,0.024108887,-0.000305176,0.000305176,,
587.04,12/13/2018,5:21:13 PM,0.771179199,0.024108887,-0.000305176,0.000305176,,
587.05,12/13/2018,5:21:13 PM,0.744018555,0.023803711,-0.000305176,0,,
587.06,12/13/2018,5:21:13 PM,0.70892334,0.023803711,-0.000610352,-0.000305176,,
587.07,12/13/2018,5:21:13 PM,0.66619873,0.023803711,-0.001220703,-0.000610352,,
587.08,12/13/2018,5:21:13 PM,0.624084473,0.023803711,-0.001525879,-0.000915527,,
587.09,12/13/2018,5:21:13 PM,0.596618652,0.024108887,-0.001525879,-0.000915527,,
587.1,12/13/2018,5:21:13 PM,0.591430664,0.024108887,-0.001525879,-0.000915527,,
587.11,12/13/2018,5:21:13 PM,0.609741211,0.023803711,-0.001525879,-0.000915527,,
587.12,12/13/2018,5:21:13 PM,0.649414063,0.023803711,-0.001220703,-0.001220703,,
587.13,12/13/2018,5:21:13 PM,0.702209473,0.024719238,-0.000915527,-0.001220703,,
587.14,12/13/2018,5:21:13 PM,0.758666992,0.028076172,-0.000610352,-0.001220703,,
587.15,12/13/2018,5:21:13 PM,0.809326172,0.035095215,-0.000610352,-0.001220703,,
587.16,12/13/2018,5:21:13 PM,0.848388672,0.043945313,-0.000610352,-0.000915527,,
587.17,12/13/2018,5:21:13 PM,0.871887207,0.050048828,-0.000610352,-0.000610352,,
587.18,12/13/2018,5:21:13 PM,0.880432129,0.048217773,-0.000305176,-0.000610352,,
587.19,12/13/2018,5:21:13 PM,0.875854492,0.039367676,0,-0.000305176,,
587.2,12/13/2018,5:21:13 PM,0.861816406,0.029602051,0,-0.000610352,,
587.21,12/13/2018,5:21:13 PM,0.842895508,0.024414063,-0.000305176,-0.000915527,,
587.22,12/13/2018,5:21:13 PM,0.821533203,0.023193359,-0.000915527,-0.000915527,,
587.23,12/13/2018,5:21:13 PM,0.796203613,0.023498535,-0.001525879,-0.000915527,,
587.24,12/13/2018,5:21:13 PM,0.765380859,0.023803711,-0.001525879,-0.000610352,,
587.25,12/13/2018,5:21:13 PM,0.729675293,0.024108887,-0.001525879,-0.000610352,,
587.26,12/13/2018,5:21:13 PM,0.690612793,0.024108887,-0.001525879,-0.000610352,,
587.27,12/13/2018,5:21:13 PM,0.652770996,0.024108887,-0.001220703,-0.000610352,,
587.28,12/13/2018,5:21:13 PM,0.61920166,0.024108887,-0.000915527,-0.000610352,,
587.29,12/13/2018,5:21:13 PM,0.591125488,0.024108887,-0.000610352,-0.000610352,,
587.3,12/13/2018,5:21:13 PM,0.567016602,0.024414063,-0.000610352,-0.000305176,,
587.31,12/13/2018,5:21:13 PM,0.545349121,0.024414063,-0.000610352,-0.000305176,,
587.32,12/13/2018,5:21:13 PM,0.524902344,0.024414063,-0.000610352,-0.000305176,,
587.33,12/13/2018,5:21:13 PM,0.505371094,0.024414063,-0.000610352,-0.000610352,,
587.34,12/13/2018,5:21:13 PM,0.487670898,0.024414063,-0.000305176,-0.000610352,,
587.35,12/13/2018,5:21:13 PM,0.473937988,0.024414063,-0.000305176,-0.000610352,,
587.36,12/13/2018,5:21:13 PM,0.465087891,0.024414063,-0.000610352,-0.000610352,,
587.37,12/13/2018,5:21:13 PM,0.46081543,0.024719238,-0.000610352,-0.000305176,,
587.38,12/13/2018,5:21:13 PM,0.459594727,0.028686523,-0.000915527,0,,
587.39,12/13/2018,5:21:13 PM,0.459594727,0.04486084,-0.000915527,0,,
587.4,12/13/2018,5:21:13 PM,0.459899902,0.08026123,-0.001220703,0,,
587.41,12/13/2018,5:21:13 PM,0.459899902,0.126342773,-0.001220703,0,,
587.42,12/13/2018,5:21:13 PM,0.459899902,0.164794922,-0.000915527,-0.000305176,,
587.43,12/13/2018,5:21:13 PM,0.459899902,0.180969238,-0.000915527,-0.000305176,,
587.44,12/13/2018,5:21:13 PM,0.459594727,0.166320801,-0.000610352,-0.000610352,,
587.45,12/13/2018,5:21:13 PM,0.459594727,0.123901367,-0.000610352,-0.000610352,,
587.46,12/13/2018,5:21:13 PM,0.459594727,0.074462891,-0.000610352,-0.000610352,,
587.47,12/13/2018,5:21:13 PM,0.459594727,0.039978027,-0.000610352,-0.000305176,,
587.48,12/13/2018,5:21:13 PM,0.459289551,0.025024414,-0.000305176,-0.000305176,,
587.49,12/13/2018,5:21:13 PM,0.457458496,0.022583008,-0.000305176,-0.000305176,,
587.5,12/13/2018,5:21:13 PM,0.452270508,0.023498535,-0.000610352,-0.000305176,,
587.51,12/13/2018,5:21:13 PM,0.446472168,0.024414063,-0.000915527,-0.000305176,,
587.52,12/13/2018,5:21:13 PM,0.446777344,0.024414063,-0.000915527,-0.000305176,,
587.53,12/13/2018,5:21:13 PM,0.468139648,0.024414063,-0.000610352,-0.000610352,,
587.54,12/13/2018,5:21:13 PM,0.527954102,0.024108887,-0.000610352,-0.000915527,,
587.55,12/13/2018,5:21:13 PM,0.638122559,0.024108887,-0.000305176,-0.001220703,,
587.56,12/13/2018,5:21:13 PM,0.800476074,0.024108887,-0.000305176,-0.001220703,,
587.57,12/13/2018,5:21:13 PM,1.00189209,0.024414063,-0.000915527,-0.000915527,,
587.58,12/13/2018,5:21:13 PM,1.209716797,0.024719238,-0.001220703,-0.000305176,,
587.59,12/13/2018,5:21:13 PM,1.390380859,0.024719238,-0.001220703,0,,
587.6,12/13/2018,5:21:13 PM,1.5234375,0.024719238,-0.001220703,0,,
587.61,12/13/2018,5:21:13 PM,1.600646973,0.024719238,-0.000915527,-0.000305176,,
587.62,12/13/2018,5:21:13 PM,1.622619629,0.024719238,-0.000610352,-0.000305176,,
587.63,12/13/2018,5:21:13 PM,1.596984863,0.025024414,-0.000305176,-0.000305176,,
587.64,12/13/2018,5:21:13 PM,1.536254883,0.02532959,-0.000305176,0,,
587.65,12/13/2018,5:21:13 PM,1.457824707,0.025024414,-0.000305176,0,,
587.66,12/13/2018,5:21:13 PM,1.376037598,0.024414063,-0.000610352,-0.000610352,,
587.67,12/13/2018,5:21:13 PM,1.296691895,0.024414063,-0.000915527,-0.000915527,,
587.68,12/13/2018,5:21:13 PM,1.223449707,0.024414063,-0.000915527,-0.000915527,,
587.69,12/13/2018,5:21:13 PM,1.152954102,0.024414063,-0.000915527,-0.000610352,,
587.7,12/13/2018,5:21:13 PM,1.08215332,0.024414063,-0.000915527,-0.000305176,,
587.71,12/13/2018,5:21:13 PM,1.012268066,0.024414063,-0.000915527,-0.000305176,,
587.72,12/13/2018,5:21:13 PM,0.950317383,0.024719238,-0.000915527,-0.000305176,,
587.73,12/13/2018,5:21:13 PM,0.903930664,0.025024414,-0.000915527,-0.000305176,,
587.74,12/13/2018,5:21:13 PM,0.872192383,0.025024414,-0.000915527,-0.000610352,,
587.75,12/13/2018,5:21:13 PM,0.848388672,0.024414063,-0.001525879,-0.000610352,,
587.76,12/13/2018,5:21:13 PM,0.826416016,0.024414063,-0.001525879,-0.000610352,,
587.77,12/13/2018,5:21:13 PM,0.80078125,0.024414063,-0.000915527,-0.000610352,,
587.78,12/13/2018,5:21:13 PM,0.766601563,0.024719238,-0.000915527,0,,
587.79,12/13/2018,5:21:13 PM,0.723876953,0.025024414,-0.001220703,0,,
587.8,12/13/2018,5:21:13 PM,0.675964355,0.024719238,-0.001525879,-0.000610352,,
587.81,12/13/2018,5:21:13 PM,0.631103516,0.024414063,-0.001220703,-0.001220703,,
587.82,12/13/2018,5:21:13 PM,0.602416992,0.024108887,-0.000915527,-0.001525879,,
587.83,12/13/2018,5:21:13 PM,0.598754883,0.024108887,-0.000610352,-0.001220703,,
587.84,12/13/2018,5:21:13 PM,0.622253418,0.024414063,-0.000610352,-0.000915527,,
587.85,12/13/2018,5:21:13 PM,0.667114258,0.024719238,-0.000610352,-0.000915527,,
587.86,12/13/2018,5:21:13 PM,0.723571777,0.025024414,-0.000610352,-0.000915527,,
587.87,12/13/2018,5:21:13 PM,0.781860352,0.025024414,-0.000610352,-0.000915527,,
587.88,12/13/2018,5:21:13 PM,0.833129883,0.024719238,-0.000610352,-0.000915527,,
587.89,12/13/2018,5:21:13 PM,0.870361328,0.024414063,-0.000610352,-0.000915527,,
587.9,12/13/2018,5:21:13 PM,0.892944336,0.024108887,-0.000610352,-0.000610352,,
587.91,12/13/2018,5:21:13 PM,0.903015137,0.025024414,-0.000610352,-0.000305176,,
587.92,12/13/2018,5:21:13 PM,0.905456543,0.028076172,-0.000610352,0,,
587.93,12/13/2018,5:21:13 PM,0.900878906,0.031433105,-0.000610352,-0.000305176,,
587.94,12/13/2018,5:21:13 PM,0.887145996,0.031738281,-0.000305176,-0.000610352,,
587.95,12/13/2018,5:21:13 PM,0.863647461,0.028686523,-0.000305176,-0.000610352,,
587.96,12/13/2018,5:21:13 PM,0.83190918,0.026245117,-0.000305176,-0.000610352,,
587.97,12/13/2018,5:21:13 PM,0.794372559,0.02746582,-0.000610352,-0.000610352,,
587.98,12/13/2018,5:21:13 PM,0.753479004,0.030822754,-0.000915527,-0.000610352,,
587.99,12/13/2018,5:21:13 PM,0.711975098,0.03112793,-0.001220703,-0.000915527,,
588,12/13/2018,5:21:14 PM,0.671386719,0.027770996,-0.001831055,-0.000915527,,
588.01,12/13/2018,5:21:14 PM,0.634460449,0.025024414,-0.001525879,-0.000915527,,
588.02,12/13/2018,5:21:14 PM,0.600891113,0.023803711,-0.001220703,-0.000915527,,
588.03,12/13/2018,5:21:14 PM,0.572814941,0.023803711,-0.000915527,-0.000915527,,
588.04,12/13/2018,5:21:14 PM,0.549926758,0.024108887,-0.000610352,-0.000610352,,
588.05,12/13/2018,5:21:14 PM,0.530395508,0.024414063,-0.000610352,-0.000305176,,
588.06,12/13/2018,5:21:14 PM,0.514221191,0.024414063,-0.000915527,0,,
588.07,12/13/2018,5:21:14 PM,0.501403809,0.024108887,-0.001220703,0,,
588.08,12/13/2018,5:21:14 PM,0.493469238,0.024108887,-0.001220703,0,,
588.09,12/13/2018,5:21:14 PM,0.490722656,0.024108887,-0.001220703,0,,
588.1,12/13/2018,5:21:14 PM,0.49041748,0.024108887,-0.000915527,-0.000305176,,
588.11,12/13/2018,5:21:14 PM,0.490112305,0.024108887,-0.000915527,-0.000305176,,
588.12,12/13/2018,5:21:14 PM,0.487060547,0.024108887,-0.000915527,-0.000305176,,
588.13,12/13/2018,5:21:14 PM,0.479431152,0.024108887,-0.000915527,-0.000305176,,
588.14,12/13/2018,5:21:14 PM,0.469970703,0.024414063,-0.000915527,-0.000305176,,
588.15,12/13/2018,5:21:14 PM,0.462646484,0.025024414,-0.000610352,-0.000305176,,
588.16,12/13/2018,5:21:14 PM,0.459594727,0.025634766,-0.000305176,0,,
588.17,12/13/2018,5:21:14 PM,0.458679199,0.025024414,-0.000305176,0,,
588.18,12/13/2018,5:21:14 PM,0.458679199,0.024108887,-0.000610352,0,,
588.19,12/13/2018,5:21:14 PM,0.458984375,0.024108887,-0.000915527,-0.000305176,,
588.2,12/13/2018,5:21:14 PM,0.458984375,0.024414063,-0.000915527,-0.000610352,,
588.21,12/13/2018,5:21:14 PM,0.459289551,0.024719238,-0.000915527,-0.000610352,,
588.22,12/13/2018,5:21:14 PM,0.459594727,0.024719238,-0.000915527,-0.000610352,,
588.23,12/13/2018,5:21:14 PM,0.461425781,0.024108887,-0.000610352,-0.000610352,,
588.24,12/13/2018,5:21:14 PM,0.467529297,0.024108887,-0.000610352,-0.000610352,,
588.25,12/13/2018,5:21:14 PM,0.486755371,0.024108887,-0.000610352,-0.000915527,,
588.26,12/13/2018,5:21:14 PM,0.531616211,0.024414063,-0.000610352,-0.000915527,,
588.27,12/13/2018,5:21:14 PM,0.618591309,0.024719238,0,-0.000915527,,
588.28,12/13/2018,5:21:14 PM,0.755004883,0.024719238,0,-0.000915527,,
588.29,12/13/2018,5:21:14 PM,0.934143066,0.024414063,0,-0.000610352,,
588.3,12/13/2018,5:21:14 PM,1.137390137,0.024414063,-0.000305176,-0.000305176,,
588.31,12/13/2018,5:21:14 PM,1.328125,0.024414063,-0.000610352,0,,
588.32,12/13/2018,5:21:14 PM,1.473693848,0.024414063,-0.000915527,0,,
588.33,12/13/2018,5:21:14 PM,1.560058594,0.024414063,-0.000915527,-0.000915527,,
588.34,12/13/2018,5:21:14 PM,1.589355469,0.024719238,-0.000915527,-0.001220703,,
588.35,12/13/2018,5:21:14 PM,1.57409668,0.025024414,-0.000610352,-0.001220703,,
588.36,12/13/2018,5:21:14 PM,1.531066895,0.025024414,-0.000610352,-0.001220703,,
588.37,12/13/2018,5:21:14 PM,1.473999023,0.025024414,-0.000305176,-0.000915527,,
588.38,12/13/2018,5:21:14 PM,1.409301758,0.024719238,0.000305176,-0.000610352,,
588.39,12/13/2018,5:21:14 PM,1.337890625,0.024719238,0.000305176,-0.000610352,,
588.4,12/13/2018,5:21:14 PM,1.261291504,0.024414063,0,-0.000915527,,
588.41,12/13/2018,5:21:14 PM,1.181640625,0.024414063,-0.000610352,-0.000915527,,
588.42,12/13/2018,5:21:14 PM,1.101074219,0.024414063,-0.001525879,-0.001220703,,
588.43,12/13/2018,5:21:14 PM,1.024475098,0.025634766,-0.001831055,-0.000915527,,
588.44,12/13/2018,5:21:14 PM,0.956726074,0.029296875,-0.001525879,-0.000610352,,
588.45,12/13/2018,5:21:14 PM,0.903015137,0.035705566,-0.000915527,-0.000305176,,
588.46,12/13/2018,5:21:14 PM,0.865478516,0.040588379,-0.000305176,0,,
588.47,12/13/2018,5:21:14 PM,0.83770752,0.040893555,-0.000305176,0,,
588.48,12/13/2018,5:21:14 PM,0.810852051,0.036315918,-0.000305176,0,,
588.49,12/13/2018,5:21:14 PM,0.78125,0.029602051,-0.000305176,-0.000305176,,
588.5,12/13/2018,5:21:14 PM,0.751037598,0.025024414,-0.000610352,-0.000915527,,
588.51,12/13/2018,5:21:14 PM,0.721740723,0.023498535,-0.000915527,-0.001220703,,
588.52,12/13/2018,5:21:14 PM,0.692443848,0.023803711,-0.000915527,-0.000915527,,
588.53,12/13/2018,5:21:14 PM,0.662231445,0.024719238,-0.000915527,-0.000305176,,
588.54,12/13/2018,5:21:14 PM,0.635986328,0.024719238,-0.001220703,0,,
588.55,12/13/2018,5:21:14 PM,0.623474121,0.024719238,-0.001220703,-0.000305176,,
588.56,12/13/2018,5:21:14 PM,0.632324219,0.024719238,-0.001220703,-0.000305176,,
588.57,12/13/2018,5:21:14 PM,0.664672852,0.024719238,-0.001220703,-0.000305176,,
588.58,12/13/2018,5:21:14 PM,0.717773438,0.024719238,-0.001220703,-0.000305176,,
588.59,12/13/2018,5:21:14 PM,0.781555176,0.024414063,-0.000915527,-0.000610352,,
588.6,12/13/2018,5:21:14 PM,0.841369629,0.024414063,-0.000915527,-0.000610352,,
588.61,12/13/2018,5:21:14 PM,0.886230469,0.024108887,-0.000610352,-0.000610352,,
588.62,12/13/2018,5:21:14 PM,0.91217041,0.024108887,-0.000915527,-0.000610352,,
588.63,12/13/2018,5:21:14 PM,0.922241211,0.023803711,-0.000915527,-0.000305176,,
588.64,12/13/2018,5:21:14 PM,0.922546387,0.023803711,-0.000915527,-0.000305176,,
588.65,12/13/2018,5:21:14 PM,0.917053223,0.023803711,-0.000915527,-0.000610352,,
588.66,12/13/2018,5:21:14 PM,0.904846191,0.023803711,-0.000610352,-0.000610352,,
588.67,12/13/2018,5:21:14 PM,0.881652832,0.024108887,-0.000305176,-0.000305176,,
588.68,12/13/2018,5:21:14 PM,0.848388672,0.024414063,-0.000610352,-0.000305176,,
588.69,12/13/2018,5:21:14 PM,0.812072754,0.024414063,-0.000610352,-0.000610352,,
588.7,12/13/2018,5:21:14 PM,0.77911377,0.024414063,-0.000610352,-0.000915527,,
588.71,12/13/2018,5:21:14 PM,0.75012207,0.024108887,-0.000610352,-0.000915527,,
588.72,12/13/2018,5:21:14 PM,0.720825195,0.024108887,-0.000610352,-0.000610352,,
588.73,12/13/2018,5:21:14 PM,0.688171387,0.024108887,-0.000610352,-0.000305176,,
588.74,12/13/2018,5:21:14 PM,0.652770996,0.024414063,-0.000610352,0,,
588.75,12/13/2018,5:21:14 PM,0.615539551,0.024414063,-0.000305176,0.000305176,,
588.76,12/13/2018,5:21:14 PM,0.582885742,0.024719238,-0.000305176,0.000305176,,
588.77,12/13/2018,5:21:14 PM,0.559387207,0.024719238,-0.000305176,0,,
588.78,12/13/2018,5:21:14 PM,0.545959473,0.024719238,0,-0.000305176,,
588.79,12/13/2018,5:21:14 PM,0.540161133,0.024414063,-0.000305176,-0.000610352,,
588.8,12/13/2018,5:21:14 PM,0.538330078,0.024414063,-0.000610352,-0.000610352,,
588.81,12/13/2018,5:21:14 PM,0.538330078,0.024414063,-0.000610352,-0.000610352,,
588.82,12/13/2018,5:21:14 PM,0.53894043,0.024414063,-0.000610352,-0.000610352,,
588.83,12/13/2018,5:21:14 PM,0.539245605,0.024414063,-0.000610352,-0.000305176,,
588.84,12/13/2018,5:21:14 PM,0.539550781,0.024414063,-0.000610352,-0.000305176,,
588.85,12/13/2018,5:21:14 PM,0.539855957,0.024414063,-0.000610352,-0.000610352,,
588.86,12/13/2018,5:21:14 PM,0.539855957,0.024414063,-0.000305176,-0.000610352,,
588.87,12/13/2018,5:21:14 PM,0.539855957,0.023803711,-0.000305176,-0.000610352,,
588.88,12/13/2018,5:21:14 PM,0.539550781,0.023803711,-0.000610352,-0.000610352,,
588.89,12/13/2018,5:21:14 PM,0.539245605,0.023803711,-0.000915527,-0.000610352,,
588.9,12/13/2018,5:21:14 PM,0.536499023,0.024414063,-0.000915527,-0.000610352,,
588.91,12/13/2018,5:21:14 PM,0.529174805,0.024719238,-0.000915527,-0.000305176,,
588.92,12/13/2018,5:21:14 PM,0.51574707,0.025024414,-0.001220703,-0.000305176,,
588.93,12/13/2018,5:21:14 PM,0.498657227,0.025024414,-0.001220703,-0.000305176,,
588.94,12/13/2018,5:21:14 PM,0.481872559,0.025024414,-0.001220703,0,,
588.95,12/13/2018,5:21:14 PM,0.473632813,0.025024414,-0.000915527,-0.000305176,,
588.96,12/13/2018,5:21:14 PM,0.477294922,0.024719238,-0.000915527,-0.000305176,,
588.97,12/13/2018,5:21:14 PM,0.492858887,0.024719238,-0.000915527,-0.000610352,,
588.98,12/13/2018,5:21:14 PM,0.520935059,0.024108887,-0.000915527,-0.000610352,,
588.99,12/13/2018,5:21:14 PM,0.571594238,0.024108887,-0.000915527,-0.000610352,,
589,12/13/2018,5:21:15 PM,0.662231445,0.024108887,-0.000915527,-0.000610352,,
589.01,12/13/2018,5:21:15 PM,0.80078125,0.024414063,-0.000915527,-0.000305176,,
589.02,12/13/2018,5:21:15 PM,0.9765625,0.024414063,-0.000915527,-0.000305176,,
589.03,12/13/2018,5:21:15 PM,1.170349121,0.024414063,-0.000610352,-0.000305176,,
589.04,12/13/2018,5:21:15 PM,1.351623535,0.024414063,-0.000610352,-0.000610352,,
589.05,12/13/2018,5:21:15 PM,1.489257813,0.024719238,-0.000610352,-0.000610352,,
589.06,12/13/2018,5:21:15 PM,1.570739746,0.024719238,-0.000610352,-0.000610352,,
589.07,12/13/2018,5:21:15 PM,1.59942627,0.024719238,-0.000915527,-0.000610352,,
589.08,12/13/2018,5:21:15 PM,1.587219238,0.024414063,-0.001220703,-0.000610352,,
589.09,12/13/2018,5:21:15 PM,1.543273926,0.024108887,-0.001220703,-0.000305176,,
589.1,12/13/2018,5:21:15 PM,1.476745605,0.023803711,-0.000915527,0,,
589.11,12/13/2018,5:21:15 PM,1.398620605,0.023803711,-0.000610352,0.000305176,,
589.12,12/13/2018,5:21:15 PM,1.317138672,0.023803711,-0.000305176,0.000305176,,
589.13,12/13/2018,5:21:15 PM,1.23626709,0.024108887,-0.000305176,0,,
589.14,12/13/2018,5:21:15 PM,1.15814209,0.024719238,-0.000610352,0,,
589.15,12/13/2018,5:21:15 PM,1.083374023,0.025024414,-0.000915527,0,,
589.16,12/13/2018,5:21:15 PM,1.014709473,0.024719238,-0.000915527,-0.000305176,,
589.17,12/13/2018,5:21:15 PM,0.954589844,0.024108887,-0.000610352,-0.000305176,,
589.18,12/13/2018,5:21:15 PM,0.905151367,0.024108887,-0.000610352,-0.000305176,,
589.19,12/13/2018,5:21:15 PM,0.869140625,0.024108887,-0.000915527,-0.000610352,,
589.2,12/13/2018,5:21:15 PM,0.843811035,0.024108887,-0.000915527,-0.000610352,,
589.21,12/13/2018,5:21:15 PM,0.824584961,0.024108887,-0.000915527,-0.000610352,,
589.22,12/13/2018,5:21:15 PM,0.809020996,0.024108887,-0.000915527,-0.000610352,,
589.23,12/13/2018,5:21:15 PM,0.797424316,0.024108887,-0.000915527,-0.000610352,,
589.24,12/13/2018,5:21:15 PM,0.789489746,0.024414063,-0.000915527,-0.000610352,,
589.25,12/13/2018,5:21:15 PM,0.781860352,0.024719238,-0.000915527,-0.000610352,,
589.26,12/13/2018,5:21:15 PM,0.774230957,0.024719238,-0.000915527,-0.000610352,,
589.27,12/13/2018,5:21:15 PM,0.768432617,0.024108887,-0.000915527,-0.000610352,,
589.28,12/13/2018,5:21:15 PM,0.769042969,0.023803711,-0.000915527,-0.000610352,,
589.29,12/13/2018,5:21:15 PM,0.778198242,0.024108887,-0.000915527,-0.000610352,,
589.3,12/13/2018,5:21:15 PM,0.797119141,0.024414063,-0.000610352,-0.000610352,,
589.31,12/13/2018,5:21:15 PM,0.826416016,0.024719238,-0.000610352,-0.000305176,,
589.32,12/13/2018,5:21:15 PM,0.863647461,0.024414063,-0.000305176,-0.000610352,,
589.33,12/13/2018,5:21:15 PM,0.902099609,0.024108887,-0.000610352,-0.000915527,,
589.34,12/13/2018,5:21:15 PM,0.935668945,0.024108887,-0.000610352,-0.000915527,,
589.35,12/13/2018,5:21:15 PM,0.957336426,0.024108887,-0.000610352,-0.000305176,,
589.36,12/13/2018,5:21:15 PM,0.96282959,0.024108887,-0.000610352,0,,
589.37,12/13/2018,5:21:15 PM,0.955810547,0.024108887,-0.000610352,0,,
589.38,12/13/2018,5:21:15 PM,0.939941406,0.024414063,-0.000610352,0,,
589.39,12/13/2018,5:21:15 PM,0.918884277,0.024719238,-0.000305176,-0.000305176,,
589.4,12/13/2018,5:21:15 PM,0.893554688,0.024719238,0,-0.000305176,,
589.41,12/13/2018,5:21:15 PM,0.862426758,0.025024414,-0.000610352,0,,
589.42,12/13/2018,5:21:15 PM,0.826416016,0.025024414,-0.000915527,-0.000305176,,
589.43,12/13/2018,5:21:15 PM,0.78704834,0.02532959,-0.000610352,-0.000610352,,
589.44,12/13/2018,5:21:15 PM,0.746154785,0.025024414,-0.000305176,-0.000610352,,
589.45,12/13/2018,5:21:15 PM,0.705566406,0.025024414,-0.000305176,-0.000610352,,
589.46,12/13/2018,5:21:15 PM,0.667114258,0.025024414,-0.000305176,-0.000610352,,
589.47,12/13/2018,5:21:15 PM,0.634155273,0.025024414,-0.000610352,-0.000305176,,
589.48,12/13/2018,5:21:15 PM,0.609741211,0.025024414,-0.000915527,-0.000610352,,
589.49,12/13/2018,5:21:15 PM,0.594787598,0.024719238,-0.001220703,-0.000610352,,
589.5,12/13/2018,5:21:15 PM,0.587768555,0.024719238,-0.001220703,-0.000305176,,
589.51,12/13/2018,5:21:15 PM,0.586242676,0.024414063,-0.001220703,-0.000305176,,
589.52,12/13/2018,5:21:15 PM,0.586547852,0.024414063,-0.000610352,-0.000305176,,
589.53,12/13/2018,5:21:15 PM,0.586853027,0.024414063,-0.000610352,-0.000305176,,
589.54,12/13/2018,5:21:15 PM,0.587158203,0.024719238,-0.000305176,-0.000610352,,
589.55,12/13/2018,5:21:15 PM,0.586853027,0.024719238,-0.000305176,-0.000610352,,
589.56,12/13/2018,5:21:15 PM,0.586853027,0.024719238,-0.000305176,-0.001220703,,
589.57,12/13/2018,5:21:15 PM,0.586853027,0.024719238,-0.000305176,-0.001220703,,
589.58,12/13/2018,5:21:15 PM,0.586853027,0.024414063,-0.000305176,-0.001220703,,
589.59,12/13/2018,5:21:15 PM,0.587158203,0.024108887,-0.000305176,-0.000610352,,
589.6,12/13/2018,5:21:15 PM,0.587158203,0.023803711,-0.000305176,-0.000305176,,
589.61,12/13/2018,5:21:15 PM,0.587158203,0.023803711,-0.000305176,0,,
589.62,12/13/2018,5:21:15 PM,0.587158203,0.024414063,-0.000305176,0,,
589.63,12/13/2018,5:21:15 PM,0.586547852,0.024719238,-0.000305176,-0.000305176,,
589.64,12/13/2018,5:21:15 PM,0.583496094,0.024719238,-0.000305176,-0.000915527,,
589.65,12/13/2018,5:21:15 PM,0.576171875,0.024414063,-0.000610352,-0.001220703,,
589.66,12/13/2018,5:21:15 PM,0.562744141,0.024414063,-0.000610352,-0.001525879,,
589.67,12/13/2018,5:21:15 PM,0.545654297,0.024414063,-0.000610352,-0.001525879,,
589.68,12/13/2018,5:21:15 PM,0.529174805,0.024414063,-0.000610352,-0.001220703,,
589.69,12/13/2018,5:21:15 PM,0.518798828,0.024414063,-0.000610352,-0.000610352,,
589.7,12/13/2018,5:21:15 PM,0.520629883,0.024108887,-0.000610352,0,,
589.71,12/13/2018,5:21:15 PM,0.542907715,0.024108887,-0.000305176,0.000305176,,
589.72,12/13/2018,5:21:15 PM,0.598449707,0.024108887,-0.000305176,-0.000305176,,
589.73,12/13/2018,5:21:15 PM,0.698852539,0.024414063,0,-0.000915527,,
589.74,12/13/2018,5:21:15 PM,0.842285156,0.024719238,0,-0.000915527,,
589.75,12/13/2018,5:21:15 PM,1.010437012,0.025024414,0,-0.000610352,,
589.76,12/13/2018,5:21:15 PM,1.181945801,0.024719238,-0.000305176,-0.000305176,,
589.77,12/13/2018,5:21:15 PM,1.337585449,0.024719238,-0.000610352,0,,
589.78,12/13/2018,5:21:15 PM,1.458740234,0.024414063,-0.000915527,0,,
589.79,12/13/2018,5:21:15 PM,1.533508301,0.024414063,-0.000915527,-0.000305176,,
589.8,12/13/2018,5:21:15 PM,1.561889648,0.024719238,-0.000915527,-0.000610352,,
589.81,12/13/2018,5:21:15 PM,1.549377441,0.02532959,-0.000915527,-0.000610352,,
589.82,12/13/2018,5:21:15 PM,1.505432129,0.025024414,-0.000915527,-0.000915527,,
589.83,12/13/2018,5:21:15 PM,1.440429688,0.024414063,-0.000915527,-0.000915527,,
589.84,12/13/2018,5:21:15 PM,1.366271973,0.023803711,-0.000915527,-0.000915527,,
589.85,12/13/2018,5:21:15 PM,1.29486084,0.023803711,-0.000915527,-0.000915527,,
589.86,12/13/2018,5:21:15 PM,1.229553223,0.024108887,-0.000915527,-0.000305176,,
589.87,12/13/2018,5:21:15 PM,1.168212891,0.024414063,-0.000915527,-0.000305176,,
589.88,12/13/2018,5:21:15 PM,1.109313965,0.025939941,-0.000915527,-0.000305176,,
589.89,12/13/2018,5:21:15 PM,1.053161621,0.030822754,-0.000915527,-0.000305176,,
589.9,12/13/2018,5:21:15 PM,1.00402832,0.038757324,-0.000915527,-0.000610352,,
589.91,12/13/2018,5:21:15 PM,0.964050293,0.04486084,-0.001220703,-0.000915527,,
589.92,12/13/2018,5:21:15 PM,0.933837891,0.043334961,-0.001220703,-0.000915527,,
589.93,12/13/2018,5:21:15 PM,0.91003418,0.036010742,-0.001220703,-0.001220703,,
589.94,12/13/2018,5:21:15 PM,0.887145996,0.028076172,-0.000610352,-0.001220703,,
589.95,12/13/2018,5:21:15 PM,0.861816406,0.024719238,-0.000305176,-0.001220703,,
589.96,12/13/2018,5:21:15 PM,0.829467773,0.024108887,-0.000305176,-0.000915527,,
589.97,12/13/2018,5:21:15 PM,0.78918457,0.024719238,-0.000915527,-0.000610352,,
589.98,12/13/2018,5:21:15 PM,0.744628906,0.025024414,-0.000915527,-0.000305176,,
589.99,12/13/2018,5:21:15 PM,0.708618164,0.025024414,-0.000915527,-0.000305176,,
590,12/13/2018,5:21:16 PM,0.692749023,0.024719238,-0.000915527,-0.000305176,,
590.01,12/13/2018,5:21:16 PM,0.702819824,0.024719238,-0.000610352,-0.000610352,,
590.02,12/13/2018,5:21:16 PM,0.737304688,0.024719238,-0.000610352,-0.001220703,,
590.03,12/13/2018,5:21:16 PM,0.788269043,0.024414063,-0.000915527,-0.001220703,,
590.04,12/13/2018,5:21:16 PM,0.843811035,0.024414063,-0.000915527,-0.000915527,,
590.05,12/13/2018,5:21:16 PM,0.895080566,0.024414063,-0.000915527,-0.001220703,,
590.06,12/13/2018,5:21:16 PM,0.933227539,0.024414063,-0.000915527,-0.001525879,,
590.07,12/13/2018,5:21:16 PM,0.955810547,0.024414063,-0.000915527,-0.001220703,,
590.08,12/13/2018,5:21:16 PM,0.964355469,0.024414063,-0.001220703,-0.000915527,,
590.09,12/13/2018,5:21:16 PM,0.964050293,0.024414063,-0.001525879,-0.000305176,,
590.1,12/13/2018,5:21:16 PM,0.956420898,0.024719238,-0.001525879,-0.000305176,,
590.11,12/13/2018,5:21:16 PM,0.942077637,0.024719238,-0.001220703,-0.000305176,,
590.12,12/13/2018,5:21:16 PM,0.923156738,0.024719238,-0.000610352,-0.000610352,,
590.13,12/13/2018,5:21:16 PM,0.90057373,0.024719238,-0.000610352,-0.000610352,,
590.14,12/13/2018,5:21:16 PM,0.874633789,0.024414063,-0.000610352,-0.000610352,,
590.15,12/13/2018,5:21:16 PM,0.843811035,0.024108887,-0.000610352,-0.000305176,,
590.16,12/13/2018,5:21:16 PM,0.807495117,0.024108887,-0.000305176,-0.000305176,,
590.17,12/13/2018,5:21:16 PM,0.767822266,0.024108887,-0.000305176,-0.000305176,,
590.18,12/13/2018,5:21:16 PM,0.727539063,0.023803711,-0.000305176,-0.000610352,,
590.19,12/13/2018,5:21:16 PM,0.688781738,0.023803711,-0.000610352,-0.000610352,,
590.2,12/13/2018,5:21:16 PM,0.655822754,0.023803711,-0.000610352,-0.000305176,,
590.21,12/13/2018,5:21:16 PM,0.630493164,0.024414063,-0.000915527,-0.000305176,,
590.22,12/13/2018,5:21:16 PM,0.613708496,0.024414063,-0.001220703,-0.000305176,,
590.23,12/13/2018,5:21:16 PM,0.60546875,0.024108887,-0.001220703,0,,
590.24,12/13/2018,5:21:16 PM,0.602416992,0.024108887,-0.000915527,0,,
590.25,12/13/2018,5:21:16 PM,0.602416992,0.024414063,-0.000915527,0,,
590.26,12/13/2018,5:21:16 PM,0.602416992,0.024414063,-0.000915527,0,,
590.27,12/13/2018,5:21:16 PM,0.602416992,0.024414063,-0.000915527,-0.000305176,,
590.28,12/13/2018,5:21:16 PM,0.602416992,0.024108887,-0.000915527,-0.000610352,,
590.29,12/13/2018,5:21:16 PM,0.602111816,0.024108887,-0.000915527,-0.000610352,,
590.3,12/13/2018,5:21:16 PM,0.599060059,0.024414063,-0.000610352,-0.000610352,,
590.31,12/13/2018,5:21:16 PM,0.592651367,0.024414063,-0.000610352,-0.000305176,,
590.32,12/13/2018,5:21:16 PM,0.581970215,0.024719238,-0.000610352,-0.000305176,,
590.33,12/13/2018,5:21:16 PM,0.570373535,0.024719238,-0.000610352,0,,
590.34,12/13/2018,5:21:16 PM,0.563354492,0.024719238,-0.001220703,0,,
590.35,12/13/2018,5:21:16 PM,0.563049316,0.024719238,-0.001220703,0,,
590.36,12/13/2018,5:21:16 PM,0.56854248,0.024719238,-0.001220703,0.000305176,,
590.37,12/13/2018,5:21:16 PM,0.576171875,0.024719238,-0.000915527,0.000305176,,
590.38,12/13/2018,5:21:16 PM,0.582275391,0.024414063,-0.000915527,0,,
590.39,12/13/2018,5:21:16 PM,0.5859375,0.024414063,-0.000610352,0,,
590.4,12/13/2018,5:21:16 PM,0.587158203,0.024414063,-0.000610352,-0.000610352,,
590.41,12/13/2018,5:21:16 PM,0.586242676,0.024414063,-0.000305176,-0.000610352,,
590.42,12/13/2018,5:21:16 PM,0.582580566,0.024719238,-0.000305176,-0.000610352,,
590.43,12/13/2018,5:21:16 PM,0.574951172,0.025024414,-0.000305176,-0.000305176,,
590.44,12/13/2018,5:21:16 PM,0.563964844,0.025024414,-0.000305176,-0.000305176,,
590.45,12/13/2018,5:21:16 PM,0.556030273,0.024719238,-0.000305176,-0.000305176,,
590.46,12/13/2018,5:21:16 PM,0.563049316,0.024414063,-0.000305176,-0.000305176,,
590.47,12/13/2018,5:21:16 PM,0.599365234,0.024414063,-0.000305176,-0.000610352,,
590.48,12/13/2018,5:21:16 PM,0.681152344,0.024414063,-0.000305176,-0.000915527,,
590.49,12/13/2018,5:21:16 PM,0.816650391,0.024414063,-0.000610352,-0.000915527,,
590.5,12/13/2018,5:21:16 PM,0.990905762,0.024719238,-0.000915527,-0.000915527,,
590.51,12/13/2018,5:21:16 PM,1.173400879,0.024719238,-0.000915527,-0.000610352,,
590.52,12/13/2018,5:21:16 PM,1.335754395,0.024414063,-0.000915527,-0.000305176,,
590.53,12/13/2018,5:21:16 PM,1.458129883,0.024414063,-0.000610352,-0.000305176,,
590.54,12/13/2018,5:21:16 PM,1.532897949,0.024719238,-0.000305176,0,,
590.55,12/13/2018,5:21:16 PM,1.562805176,0.024719238,-0.000305176,-0.000305176,,
590.56,12/13/2018,5:21:16 PM,1.555786133,0.024414063,-0.000305176,-0.000305176,,
590.57,12/13/2018,5:21:16 PM,1.520385742,0.024414063,-0.000305176,-0.000305176,,
590.58,12/13/2018,5:21:16 PM,1.467590332,0.024414063,-0.000305176,-0.000305176,,
590.59,12/13/2018,5:21:16 PM,1.404724121,0.024414063,-0.000305176,-0.000305176,,
590.6,12/13/2018,5:21:16 PM,1.336975098,0.024719238,0,0,,
590.61,12/13/2018,5:21:16 PM,1.268920898,0.024719238,-0.000305176,0,,
590.62,12/13/2018,5:21:16 PM,1.202392578,0.024719238,-0.000305176,-0.000305176,,
590.63,12/13/2018,5:21:16 PM,1.139221191,0.024414063,-0.000610352,-0.000305176,,
590.64,12/13/2018,5:21:16 PM,1.081542969,0.024414063,-0.000610352,-0.000305176,,
590.65,12/13/2018,5:21:16 PM,1.033935547,0.024414063,-0.000915527,0.000305176,,
590.66,12/13/2018,5:21:16 PM,0.998840332,0.024719238,-0.001220703,0.000610352,,
590.67,12/13/2018,5:21:16 PM,0.973205566,0.024414063,-0.001220703,0.000610352,,
590.68,12/13/2018,5:21:16 PM,0.951843262,0.024414063,-0.001220703,0,,
590.69,12/13/2018,5:21:16 PM,0.931396484,0.024414063,-0.000610352,-0.000305176,,
590.7,12/13/2018,5:21:16 PM,0.909118652,0.024414063,-0.000305176,-0.000305176,,
590.71,12/13/2018,5:21:16 PM,0.881958008,0.024719238,-0.000305176,-0.000305176,,
590.72,12/13/2018,5:21:16 PM,0.848693848,0.024719238,-0.000305176,-0.000305176,,
590.73,12/13/2018,5:21:16 PM,0.812072754,0.025024414,-0.000610352,-0.000610352,,
590.74,12/13/2018,5:21:16 PM,0.780944824,0.024719238,-0.000915527,-0.000610352,,
590.75,12/13/2018,5:21:16 PM,0.764770508,0.024719238,-0.000915527,-0.000305176,,
590.76,12/13/2018,5:21:16 PM,0.76751709,0.024414063,-0.000915527,-0.000305176,,
590.77,12/13/2018,5:21:16 PM,0.788574219,0.024414063,-0.000915527,-0.000305176,,
590.78,12/13/2018,5:21:16 PM,0.822753906,0.024414063,-0.000915527,-0.000610352,,
590.79,12/13/2018,5:21:16 PM,0.863342285,0.024414063,-0.001220703,-0.000610352,,
590.8,12/13/2018,5:21:16 PM,0.903930664,0.024719238,-0.001220703,-0.000610352,,
590.81,12/13/2018,5:21:16 PM,0.941772461,0.025024414,-0.001220703,-0.000305176,,
590.82,12/13/2018,5:21:16 PM,0.973205566,0.025024414,-0.000915527,-0.000305176,,
590.83,12/13/2018,5:21:16 PM,0.995483398,0.024719238,-0.000610352,-0.000305176,,
590.84,12/13/2018,5:21:16 PM,1.004638672,0.024719238,-0.000305176,-0.000610352,,
590.85,12/13/2018,5:21:16 PM,0.999450684,0.024719238,0,-0.000610352,,
590.86,12/13/2018,5:21:16 PM,0.983276367,0.024719238,0,-0.000610352,,
590.87,12/13/2018,5:21:16 PM,0.959472656,0.024719238,-0.000305176,-0.000305176,,
590.88,12/13/2018,5:21:16 PM,0.92956543,0.024719238,-0.000305176,-0.000305176,,
590.89,12/13/2018,5:21:16 PM,0.893554688,0.025024414,-0.000305176,-0.000305176,,
590.9,12/13/2018,5:21:16 PM,0.85357666,0.025024414,-0.000305176,-0.000610352,,
590.91,12/13/2018,5:21:16 PM,0.81237793,0.024414063,0,-0.000915527,,
590.92,12/13/2018,5:21:16 PM,0.771789551,0.024414063,-0.000305176,-0.000915527,,
590.93,12/13/2018,5:21:16 PM,0.731201172,0.024414063,-0.000305176,-0.000915527,,
590.94,12/13/2018,5:21:16 PM,0.69152832,0.024414063,-0.000610352,-0.000610352,,
590.95,12/13/2018,5:21:16 PM,0.656738281,0.024414063,-0.000610352,-0.000610352,,
590.96,12/13/2018,5:21:16 PM,0.630493164,0.024414063,-0.000305176,-0.000915527,,
590.97,12/13/2018,5:21:16 PM,0.614318848,0.024414063,-0.000610352,-0.000915527,,
590.98,12/13/2018,5:21:16 PM,0.606079102,0.024719238,-0.000610352,-0.000610352,,
590.99,12/13/2018,5:21:16 PM,0.602722168,0.024719238,-0.000610352,-0.000305176,,
591,12/13/2018,5:21:17 PM,0.602111816,0.024719238,-0.000610352,0,,
591.01,12/13/2018,5:21:17 PM,0.603027344,0.024719238,-0.000610352,0,,
591.02,12/13/2018,5:21:17 PM,0.607299805,0.024414063,-0.001220703,-0.000610352,,
591.03,12/13/2018,5:21:17 PM,0.616760254,0.024414063,-0.001831055,-0.001525879,,
591.04,12/13/2018,5:21:17 PM,0.63079834,0.024414063,-0.001831055,-0.001831055,,
591.05,12/13/2018,5:21:17 PM,0.643310547,0.024414063,-0.001525879,-0.001831055,,
591.06,12/13/2018,5:21:17 PM,0.650024414,0.024719238,-0.001220703,-0.000915527,,
591.07,12/13/2018,5:21:17 PM,0.651245117,0.024414063,-0.000915527,-0.000305176,,
591.08,12/13/2018,5:21:17 PM,0.650939941,0.024414063,-0.000915527,0,,
591.09,12/13/2018,5:21:17 PM,0.650939941,0.024414063,-0.000915527,0,,
591.1,12/13/2018,5:21:17 PM,0.650939941,0.024414063,-0.000915527,0,,
591.11,12/13/2018,5:21:17 PM,0.648803711,0.024414063,-0.000915527,0,,
591.12,12/13/2018,5:21:17 PM,0.64239502,0.024414063,-0.000915527,0,,
591.13,12/13/2018,5:21:17 PM,0.628967285,0.024719238,-0.000915527,0,,
591.14,12/13/2018,5:21:17 PM,0.61126709,0.024719238,-0.000915527,0,,
591.15,12/13/2018,5:21:17 PM,0.594482422,0.025024414,-0.000610352,-0.000305176,,
591.16,12/13/2018,5:21:17 PM,0.581359863,0.025024414,-0.000610352,-0.000610352,,
591.17,12/13/2018,5:21:17 PM,0.573730469,0.024719238,-0.000305176,-0.000610352,,
591.18,12/13/2018,5:21:17 PM,0.570068359,0.024414063,0,-0.001220703,,
591.19,12/13/2018,5:21:17 PM,0.56854248,0.024108887,-0.000305176,-0.001525879,,
591.2,12/13/2018,5:21:17 PM,0.565185547,0.024108887,-0.000610352,-0.001525879,,
591.21,12/13/2018,5:21:17 PM,0.558776855,0.024414063,-0.001220703,-0.001525879,,
591.22,12/13/2018,5:21:17 PM,0.552062988,0.024414063,-0.001831055,-0.001220703,,
591.23,12/13/2018,5:21:17 PM,0.557250977,0.024719238,-0.001831055,-0.000915527,,
591.24,12/13/2018,5:21:17 PM,0.593261719,0.024414063,-0.001831055,-0.000610352,,
591.25,12/13/2018,5:21:17 PM,0.672607422,0.024414063,-0.001525879,-0.000305176,,
591.26,12/13/2018,5:21:17 PM,0.796203613,0.024414063,-0.001525879,-0.000305176,,
591.27,12/13/2018,5:21:17 PM,0.955505371,0.024414063,-0.001220703,-0.000305176,,
591.28,12/13/2018,5:21:17 PM,1.126403809,0.02532959,-0.000915527,-0.000305176,,
591.29,12/13/2018,5:21:17 PM,1.278076172,0.030822754,-0.000915527,0,,
591.3,12/13/2018,5:21:17 PM,1.388549805,0.041503906,-0.001220703,-0.000305176,,
591.31,12/13/2018,5:21:17 PM,1.451416016,0.055236816,-0.000915527,-0.000305176,,
591.32,12/13/2018,5:21:17 PM,1.467590332,0.065002441,-0.000610352,0,,
591.33,12/13/2018,5:21:17 PM,1.443786621,0.063476563,-0.000610352,0,,
591.34,12/13/2018,5:21:17 PM,1.389770508,0.051574707,-0.000610352,0,,
591.35,12/13/2018,5:21:17 PM,1.318969727,0.036621094,-0.000915527,-0.000305176,,
591.36,12/13/2018,5:21:17 PM,1.247253418,0.026855469,-0.000915527,-0.000305176,,
591.37,12/13/2018,5:21:17 PM,1.182861328,0.023498535,-0.000915527,-0.000305176,,
591.38,12/13/2018,5:21:17 PM,1.125793457,0.023193359,-0.000915527,-0.000305176,,
591.39,12/13/2018,5:21:17 PM,1.073913574,0.023803711,-0.000610352,-0.000305176,,
591.4,12/13/2018,5:21:17 PM,1.024169922,0.024108887,-0.000610352,-0.000305176,,
591.41,12/13/2018,5:21:17 PM,0.974731445,0.024414063,-0.000610352,-0.000305176,,
591.42,12/13/2018,5:21:17 PM,0.929870605,0.024719238,-0.000610352,-0.000305176,,
591.43,12/13/2018,5:21:17 PM,0.897521973,0.024719238,-0.000610352,-0.000305176,,
591.44,12/13/2018,5:21:17 PM,0.878601074,0.025024414,-0.000610352,-0.000305176,,
591.45,12/13/2018,5:21:17 PM,0.863952637,0.025024414,-0.000610352,-0.000305176,,
591.46,12/13/2018,5:21:17 PM,0.843811035,0.024719238,-0.000915527,-0.000305176,,
591.47,12/13/2018,5:21:17 PM,0.816040039,0.024414063,-0.000915527,-0.000305176,,
591.48,12/13/2018,5:21:17 PM,0.780944824,0.024108887,-0.000915527,-0.000305176,,
591.49,12/13/2018,5:21:17 PM,0.744628906,0.024108887,-0.000915527,-0.000305176,,
591.5,12/13/2018,5:21:17 PM,0.714416504,0.024108887,-0.000610352,-0.000305176,,
591.51,12/13/2018,5:21:17 PM,0.698547363,0.024414063,-0.000610352,-0.000305176,,
591.52,12/13/2018,5:21:17 PM,0.702514648,0.024414063,-0.000915527,-0.000610352,,
591.53,12/13/2018,5:21:17 PM,0.726013184,0.024719238,-0.000915527,-0.000915527,,
591.54,12/13/2018,5:21:17 PM,0.762329102,0.024719238,-0.000915527,-0.000915527,,
591.55,12/13/2018,5:21:17 PM,0.803527832,0.025024414,-0.000915527,-0.000915527,,
591.56,12/13/2018,5:21:17 PM,0.844421387,0.025024414,-0.000915527,-0.000305176,,
591.57,12/13/2018,5:21:17 PM,0.883483887,0.025024414,-0.000915527,0,,
591.58,12/13/2018,5:21:17 PM,0.917358398,0.025024414,-0.000610352,0,,
591.59,12/13/2018,5:21:17 PM,0.944213867,0.025024414,-0.000610352,0,,
591.6,12/13/2018,5:21:17 PM,0.960083008,0.024719238,-0.000610352,-0.000305176,,
591.61,12/13/2018,5:21:17 PM,0.96496582,0.024719238,-0.000610352,-0.000305176,,
591.62,12/13/2018,5:21:17 PM,0.958557129,0.024414063,-0.000915527,-0.000305176,,
591.63,12/13/2018,5:21:17 PM,0.939941406,0.024414063,-0.000915527,-0.000305176,,
591.64,12/13/2018,5:21:17 PM,0.910644531,0.024108887,-0.000915527,-0.000305176,,
591.65,12/13/2018,5:21:17 PM,0.873413086,0.023498535,-0.000915527,-0.000305176,,
591.66,12/13/2018,5:21:17 PM,0.832824707,0.023193359,-0.000915527,-0.000305176,,
591.67,12/13/2018,5:21:17 PM,0.791931152,0.023498535,-0.000915527,-0.000305176,,
591.68,12/13/2018,5:21:17 PM,0.751953125,0.024108887,-0.000610352,-0.000305176,,
591.69,12/13/2018,5:21:17 PM,0.714416504,0.024108887,-0.000610352,-0.000610352,,
591.7,12/13/2018,5:21:17 PM,0.680847168,0.024414063,-0.000305176,-0.000610352,,
591.71,12/13/2018,5:21:17 PM,0.65246582,0.024414063,-0.000305176,-0.000915527,,
591.72,12/13/2018,5:21:17 PM,0.629272461,0.024719238,0,-0.000915527,,
591.73,12/13/2018,5:21:17 PM,0.610046387,0.024719238,-0.000305176,-0.000915527,,
591.74,12/13/2018,5:21:17 PM,0.593566895,0.024719238,-0.000305176,-0.000610352,,
591.75,12/13/2018,5:21:17 PM,0.581054688,0.024719238,-0.000305176,-0.000305176,,
591.76,12/13/2018,5:21:17 PM,0.573730469,0.024414063,-0.000305176,0,,
591.77,12/13/2018,5:21:17 PM,0.570373535,0.024414063,-0.000305176,-0.000305176,,
591.78,12/13/2018,5:21:17 PM,0.570068359,0.024414063,-0.000305176,-0.000305176,,
591.79,12/13/2018,5:21:17 PM,0.570678711,0.024414063,-0.000610352,-0.000305176,,
591.8,12/13/2018,5:21:17 PM,0.570983887,0.024414063,-0.000915527,0,,
591.81,12/13/2018,5:21:17 PM,0.570983887,0.024414063,-0.001220703,0,,
591.82,12/13/2018,5:21:17 PM,0.570983887,0.024108887,-0.001220703,-0.000305176,,
591.83,12/13/2018,5:21:17 PM,0.570983887,0.024108887,-0.000610352,-0.000305176,,
591.84,12/13/2018,5:21:17 PM,0.570983887,0.024108887,-0.000305176,-0.000305176,,
591.85,12/13/2018,5:21:17 PM,0.570678711,0.024108887,-0.000305176,-0.000305176,,
591.86,12/13/2018,5:21:17 PM,0.570678711,0.024108887,-0.000305176,-0.000610352,,
591.87,12/13/2018,5:21:17 PM,0.570373535,0.024414063,-0.000610352,-0.000915527,,
591.88,12/13/2018,5:21:17 PM,0.570373535,0.024414063,-0.000610352,-0.000915527,,
591.89,12/13/2018,5:21:17 PM,0.570373535,0.024414063,-0.000610352,-0.000915527,,
591.9,12/13/2018,5:21:17 PM,0.570373535,0.024414063,-0.000610352,-0.000610352,,
591.91,12/13/2018,5:21:17 PM,0.570373535,0.024414063,-0.000305176,-0.000305176,,
591.92,12/13/2018,5:21:17 PM,0.569458008,0.024414063,-0.000305176,-0.000305176,,
591.93,12/13/2018,5:21:17 PM,0.566101074,0.024414063,-0.000305176,0,,
591.94,12/13/2018,5:21:17 PM,0.557861328,0.024719238,-0.000305176,0,,
591.95,12/13/2018,5:21:17 PM,0.54473877,0.024719238,-0.000610352,-0.000305176,,
591.96,12/13/2018,5:21:17 PM,0.530395508,0.025024414,-0.000915527,-0.000305176,,
591.97,12/13/2018,5:21:17 PM,0.523986816,0.025024414,-0.000915527,-0.000305176,,
591.98,12/13/2018,5:21:17 PM,0.536804199,0.025024414,-0.000915527,-0.000305176,,
591.99,12/13/2018,5:21:17 PM,0.580444336,0.025024414,-0.000915527,-0.000305176,,
592,12/13/2018,5:21:18 PM,0.665588379,0.025024414,-0.001220703,-0.000610352,,
592.01,12/13/2018,5:21:18 PM,0.793151855,0.025024414,-0.001220703,-0.000915527,,
592.02,12/13/2018,5:21:18 PM,0.95489502,0.024719238,-0.001220703,-0.001220703,,
592.03,12/13/2018,5:21:18 PM,1.130371094,0.024414063,-0.001220703,-0.001525879,,
592.04,12/13/2018,5:21:18 PM,1.291809082,0.023803711,-0.000915527,-0.001525879,,
592.05,12/13/2018,5:21:18 PM,1.41784668,0.023498535,-0.000610352,-0.001220703,,
592.06,12/13/2018,5:21:18 PM,1.499328613,0.023498535,-0.000305176,-0.000305176,,
592.07,12/13/2018,5:21:18 PM,1.532287598,0.023498535,-0.000305176,0,,
592.08,12/13/2018,5:21:18 PM,1.519470215,0.023498535,0,0,,
592.09,12/13/2018,5:21:18 PM,1.471557617,0.023498535,-0.000305176,-0.000305176,,
592.1,12/13/2018,5:21:18 PM,1.402282715,0.023498535,-0.000610352,-0.000610352,,
592.11,12/13/2018,5:21:18 PM,1.327209473,0.023498535,-0.000915527,-0.000915527,,
592.12,12/13/2018,5:21:18 PM,1.258544922,0.024108887,-0.000915527,-0.000915527,,
592.13,12/13/2018,5:21:18 PM,1.19934082,0.024414063,-0.000915527,-0.000915527,,
592.14,12/13/2018,5:21:18 PM,1.147766113,0.024719238,-0.000915527,-0.000915527,,
592.15,12/13/2018,5:21:18 PM,1.098632813,0.025024414,-0.000915527,-0.000610352,,
592.16,12/13/2018,5:21:18 PM,1.050415039,0.024719238,-0.000610352,-0.000610352,,
592.17,12/13/2018,5:21:18 PM,1.005554199,0.024414063,-0.000305176,-0.000915527,,
592.18,12/13/2018,5:21:18 PM,0.97076416,0.024108887,-0.000305176,-0.000915527,,
592.19,12/13/2018,5:21:18 PM,0.949401855,0.024108887,-0.000305176,-0.000610352,,
592.2,12/13/2018,5:21:18 PM,0.938720703,0.024108887,0,-0.000610352,,
592.21,12/13/2018,5:21:18 PM,0.92956543,0.024108887,0.000305176,-0.000610352,,
592.22,12/13/2018,5:21:18 PM,0.91583252,0.024108887,0,-0.000610352,,
592.23,12/13/2018,5:21:18 PM,0.892944336,0.023803711,-0.000305176,-0.000610352,,
592.24,12/13/2018,5:21:18 PM,0.859375,0.023803711,-0.000305176,-0.000610352,,
592.25,12/13/2018,5:21:18 PM,0.819396973,0.023803711,-0.000610352,-0.000305176,,
592.26,12/13/2018,5:21:18 PM,0.780639648,0.023803711,-0.000610352,-0.000305176,,
592.27,12/13/2018,5:21:18 PM,0.754394531,0.023803711,-0.000915527,0,,
592.28,12/13/2018,5:21:18 PM,0.748596191,0.023803711,-0.001220703,0,,
592.29,12/13/2018,5:21:18 PM,0.762329102,0.023803711,-0.001220703,0,,
592.3,12/13/2018,5:21:18 PM,0.789489746,0.023803711,-0.000915527,0,,
592.31,12/13/2018,5:21:18 PM,0.824279785,0.024108887,-0.000915527,0,,
592.32,12/13/2018,5:21:18 PM,0.862426758,0.023803711,-0.000915527,0,,
592.33,12/13/2018,5:21:18 PM,0.898742676,0.023498535,-0.000915527,0,,
592.34,12/13/2018,5:21:18 PM,0.928039551,0.023498535,-0.000610352,0.000305176,,
592.35,12/13/2018,5:21:18 PM,0.944213867,0.023803711,-0.000305176,0,,
592.36,12/13/2018,5:21:18 PM,0.945739746,0.024108887,-0.000305176,-0.000305176,,
592.37,12/13/2018,5:21:18 PM,0.93536377,0.024414063,-0.000305176,-0.000610352,,
592.38,12/13/2018,5:21:18 PM,0.91796875,0.024414063,-0.000610352,-0.000610352,,
592.39,12/13/2018,5:21:18 PM,0.897521973,0.024414063,-0.000610352,-0.000610352,,
592.4,12/13/2018,5:21:18 PM,0.876159668,0.024719238,-0.000915527,-0.000610352,,
592.41,12/13/2018,5:21:18 PM,0.852355957,0.024719238,-0.000915527,-0.000610352,,
592.42,12/13/2018,5:21:18 PM,0.823059082,0.025024414,-0.000915527,-0.000610352,,
592.43,12/13/2018,5:21:18 PM,0.78704834,0.024719238,-0.000915527,-0.000305176,,
592.44,12/13/2018,5:21:18 PM,0.747070313,0.024414063,-0.000915527,-0.000305176,,
592.45,12/13/2018,5:21:18 PM,0.707397461,0.023803711,-0.000610352,-0.000610352,,
592.46,12/13/2018,5:21:18 PM,0.671386719,0.023803711,-0.000305176,-0.000915527,,
592.47,12/13/2018,5:21:18 PM,0.642089844,0.023803711,0,-0.000915527,,
592.48,12/13/2018,5:21:18 PM,0.620422363,0.024108887,-0.000305176,-0.000610352,,
592.49,12/13/2018,5:21:18 PM,0.604858398,0.024108887,-0.000610352,-0.000305176,,
592.5,12/13/2018,5:21:18 PM,0.594787598,0.024108887,-0.000610352,-0.000305176,,
592.51,12/13/2018,5:21:18 PM,0.589599609,0.024719238,-0.000305176,-0.000305176,,
592.52,12/13/2018,5:21:18 PM,0.587158203,0.024719238,-0.000305176,-0.000305176,,
592.53,12/13/2018,5:21:18 PM,0.586853027,0.025024414,-0.000305176,0,,
592.54,12/13/2018,5:21:18 PM,0.587158203,0.024719238,-0.000305176,-0.000305176,,
592.55,12/13/2018,5:21:18 PM,0.587158203,0.024414063,-0.000610352,-0.000305176,,
592.56,12/13/2018,5:21:18 PM,0.587158203,0.024414063,-0.000610352,-0.000610352,,
592.57,12/13/2018,5:21:18 PM,0.586853027,0.024414063,-0.000915527,-0.000610352,,
592.58,12/13/2018,5:21:18 PM,0.586547852,0.024108887,-0.000915527,-0.000610352,,
592.59,12/13/2018,5:21:18 PM,0.586547852,0.024108887,-0.000915527,-0.000915527,,
592.6,12/13/2018,5:21:18 PM,0.586547852,0.024108887,-0.000610352,-0.000915527,,
592.61,12/13/2018,5:21:18 PM,0.586547852,0.024414063,-0.000305176,-0.001220703,,
592.62,12/13/2018,5:21:18 PM,0.586853027,0.024414063,-0.000305176,-0.001220703,,
592.63,12/13/2018,5:21:18 PM,0.587158203,0.024719238,-0.000610352,-0.001220703,,
592.64,12/13/2018,5:21:18 PM,0.587463379,0.024719238,-0.000915527,-0.001220703,,
592.65,12/13/2018,5:21:18 PM,0.587463379,0.024414063,-0.000915527,-0.001220703,,
592.66,12/13/2018,5:21:18 PM,0.586853027,0.024414063,-0.000915527,-0.000915527,,
592.67,12/13/2018,5:21:18 PM,0.585327148,0.024108887,-0.000610352,-0.000915527,,
592.68,12/13/2018,5:21:18 PM,0.58013916,0.024108887,-0.000305176,-0.000915527,,
592.69,12/13/2018,5:21:18 PM,0.569763184,0.023803711,-0.000305176,-0.000915527,,
592.7,12/13/2018,5:21:18 PM,0.556030273,0.023803711,-0.000305176,-0.001220703,,
592.71,12/13/2018,5:21:18 PM,0.541992188,0.023803711,-0.000610352,-0.001220703,,
592.72,12/13/2018,5:21:18 PM,0.531311035,0.023803711,-0.000610352,-0.001220703,,
592.73,12/13/2018,5:21:18 PM,0.526123047,0.023803711,-0.000610352,-0.000610352,,
592.74,12/13/2018,5:21:18 PM,0.532531738,0.024108887,-0.000305176,-0.000305176,,
592.75,12/13/2018,5:21:18 PM,0.558166504,0.024108887,-0.000305176,-0.000305176,,
592.76,12/13/2018,5:21:18 PM,0.615234375,0.024108887,-0.000305176,-0.000610352,,
592.77,12/13/2018,5:21:18 PM,0.711975098,0.024108887,-0.000610352,-0.000915527,,
592.78,12/13/2018,5:21:18 PM,0.850830078,0.024719238,-0.000610352,-0.000915527,,
592.79,12/13/2018,5:21:18 PM,1.019287109,0.025024414,-0.000610352,-0.000610352,,
592.8,12/13/2018,5:21:18 PM,1.192016602,0.025024414,-0.000305176,-0.000610352,,
592.81,12/13/2018,5:21:18 PM,1.344909668,0.024719238,-0.000305176,-0.000305176,,
592.82,12/13/2018,5:21:18 PM,1.457519531,0.024414063,-0.000305176,-0.000305176,,
592.83,12/13/2018,5:21:18 PM,1.522216797,0.024414063,-0.000305176,-0.000305176,,
592.84,12/13/2018,5:21:18 PM,1.540527344,0.024414063,-0.000305176,-0.000305176,,
592.85,12/13/2018,5:21:18 PM,1.516418457,0.024414063,-0.000610352,0,,
592.86,12/13/2018,5:21:18 PM,1.461181641,0.024719238,-0.000915527,0,,
592.87,12/13/2018,5:21:18 PM,1.389770508,0.024719238,-0.000915527,0,,
592.88,12/13/2018,5:21:18 PM,1.313781738,0.024719238,-0.000915527,0,,
592.89,12/13/2018,5:21:18 PM,1.244506836,0.024719238,-0.000915527,0,,
592.9,12/13/2018,5:21:18 PM,1.187438965,0.024414063,-0.000915527,-0.000305176,,
592.91,12/13/2018,5:21:18 PM,1.141052246,0.024108887,-0.000915527,-0.000305176,,
592.92,12/13/2018,5:21:18 PM,1.102600098,0.024108887,-0.000610352,-0.000305176,,
592.93,12/13/2018,5:21:18 PM,1.070861816,0.024108887,-0.000305176,-0.000610352,,
592.94,12/13/2018,5:21:18 PM,1.047058105,0.024414063,-0.000305176,-0.000915527,,
592.95,12/13/2018,5:21:18 PM,1.030883789,0.024719238,0,-0.000915527,,
592.96,12/13/2018,5:21:18 PM,1.020202637,0.024719238,-0.000305176,-0.000610352,,
592.97,12/13/2018,5:21:18 PM,1.011657715,0.024414063,-0.000610352,-0.000305176,,
592.98,12/13/2018,5:21:18 PM,1.001281738,0.024108887,-0.000915527,-0.000305176,,
592.99,12/13/2018,5:21:18 PM,0.986328125,0.024108887,-0.001220703,-0.000305176,,
593,12/13/2018,5:21:19 PM,0.963134766,0.024108887,-0.001525879,-0.000305176,,
593.01,12/13/2018,5:21:19 PM,0.928649902,0.024108887,-0.001525879,-0.000610352,,
593.02,12/13/2018,5:21:19 PM,0.88470459,0.024414063,-0.001525879,-0.000915527,,
593.03,12/13/2018,5:21:19 PM,0.841369629,0.024414063,-0.001220703,-0.000915527,,
593.04,12/13/2018,5:21:19 PM,0.809326172,0.024414063,-0.000915527,-0.000915527,,
593.05,12/13/2018,5:21:19 PM,0.795288086,0.024414063,-0.000610352,-0.000915527,,
593.06,12/13/2018,5:21:19 PM,0.801696777,0.024414063,-0.000610352,-0.000610352,,
593.07,12/13/2018,5:21:19 PM,0.824279785,0.024108887,-0.000305176,-0.000305176,,
593.08,12/13/2018,5:21:19 PM,0.856933594,0.023803711,-0.000305176,0,,
593.09,12/13/2018,5:21:19 PM,0.893554688,0.023803711,-0.000305176,0,,
593.1,12/13/2018,5:21:19 PM,0.926208496,0.024108887,-0.000305176,0,,
593.11,12/13/2018,5:21:19 PM,0.949401855,0.024719238,-0.000305176,0,,
593.12,12/13/2018,5:21:19 PM,0.960693359,0.025024414,-0.000305176,0.000305176,,
593.13,12/13/2018,5:21:19 PM,0.960083008,0.025024414,-0.000305176,0,,
593.14,12/13/2018,5:21:19 PM,0.950317383,0.024719238,-0.000305176,-0.000305176,,
593.15,12/13/2018,5:21:19 PM,0.934143066,0.024414063,-0.000610352,-0.000610352,,
593.16,12/13/2018,5:21:19 PM,0.914001465,0.024414063,-0.000610352,-0.000610352,,
593.17,12/13/2018,5:21:19 PM,0.889892578,0.024719238,-0.000915527,-0.000915527,,
593.18,12/13/2018,5:21:19 PM,0.86151123,0.024719238,-0.000915527,-0.000915527,,
593.19,12/13/2018,5:21:19 PM,0.827331543,0.024719238,-0.000610352,-0.001220703,,
593.2,12/13/2018,5:21:19 PM,0.790405273,0.024719238,-0.000305176,-0.001220703,,
593.21,12/13/2018,5:21:19 PM,0.753479004,0.025024414,-0.000305176,-0.000915527,,
593.22,12/13/2018,5:21:19 PM,0.720825195,0.025024414,-0.000305176,-0.000915527,,
593.23,12/13/2018,5:21:19 PM,0.694580078,0.024414063,-0.000915527,-0.001220703,,
593.24,12/13/2018,5:21:19 PM,0.672302246,0.023803711,-0.000915527,-0.001525879,,
593.25,12/13/2018,5:21:19 PM,0.652160645,0.023498535,-0.000915527,-0.001525879,,
593.26,12/13/2018,5:21:19 PM,0.633544922,0.023498535,-0.000915527,-0.001525879,,
593.27,12/13/2018,5:21:19 PM,0.61920166,0.024414063,-0.000915527,-0.001220703,,
593.28,12/13/2018,5:21:19 PM,0.609436035,0.025024414,-0.000915527,-0.001220703,,
593.29,12/13/2018,5:21:19 PM,0.604248047,0.02532959,-0.000915527,-0.000915527,,
593.3,12/13/2018,5:21:19 PM,0.602111816,0.02532959,-0.000915527,-0.000915527,,
593.31,12/13/2018,5:21:19 PM,0.602111816,0.025024414,-0.000915527,-0.000610352,,
593.32,12/13/2018,5:21:19 PM,0.602111816,0.024414063,-0.000915527,-0.000305176,,
593.33,12/13/2018,5:21:19 PM,0.602111816,0.023803711,-0.000915527,0,,
593.34,12/13/2018,5:21:19 PM,0.602111816,0.023803711,-0.001220703,0,,
593.35,12/13/2018,5:21:19 PM,0.602416992,0.023803711,-0.001220703,-0.000610352,,
593.36,12/13/2018,5:21:19 PM,0.602722168,0.024108887,-0.000915527,-0.000610352,,
593.37,12/13/2018,5:21:19 PM,0.603027344,0.024414063,-0.000915527,-0.000610352,,
593.38,12/13/2018,5:21:19 PM,0.60333252,0.024414063,-0.000915527,-0.000915527,,
593.39,12/13/2018,5:21:19 PM,0.603027344,0.024414063,-0.001220703,-0.001220703,,
593.4,12/13/2018,5:21:19 PM,0.603027344,0.024719238,-0.001220703,-0.001220703,,
593.41,12/13/2018,5:21:19 PM,0.603027344,0.024414063,-0.001220703,-0.001220703,,
593.42,12/13/2018,5:21:19 PM,0.603027344,0.024414063,-0.001220703,-0.001220703,,
593.43,12/13/2018,5:21:19 PM,0.603027344,0.024414063,-0.000915527,-0.000915527,,
593.44,12/13/2018,5:21:19 PM,0.603027344,0.024414063,-0.000915527,-0.000610352,,
593.45,12/13/2018,5:21:19 PM,0.603027344,0.024414063,-0.000610352,-0.000305176,,
593.46,12/13/2018,5:21:19 PM,0.603027344,0.024719238,-0.000610352,0,,
593.47,12/13/2018,5:21:19 PM,0.601806641,0.024719238,-0.000305176,0,,
593.48,12/13/2018,5:21:19 PM,0.598144531,0.024719238,0,-0.000305176,,
593.49,12/13/2018,5:21:19 PM,0.588989258,0.024719238,0,-0.000305176,,
593.5,12/13/2018,5:21:19 PM,0.574035645,0.024719238,-0.000305176,-0.000305176,,
593.51,12/13/2018,5:21:19 PM,0.555725098,0.025024414,-0.000610352,-0.000305176,,
593.52,12/13/2018,5:21:19 PM,0.53894043,0.025024414,-0.000610352,-0.000305176,,
593.53,12/13/2018,5:21:19 PM,0.528869629,0.025024414,-0.000610352,0,,
593.54,12/13/2018,5:21:19 PM,0.527954102,0.024719238,-0.000305176,0,,
593.55,12/13/2018,5:21:19 PM,0.541687012,0.024719238,-0.000610352,0,,
593.56,12/13/2018,5:21:19 PM,0.578613281,0.024719238,-0.000915527,0,,
593.57,12/13/2018,5:21:19 PM,0.651550293,0.024719238,-0.000915527,0,,
593.58,12/13/2018,5:21:19 PM,0.772094727,0.024719238,-0.000915527,0,,
593.59,12/13/2018,5:21:19 PM,0.933227539,0.024719238,-0.000915527,0,,
593.6,12/13/2018,5:21:19 PM,1.112365723,0.025024414,-0.000610352,0,,
593.61,12/13/2018,5:21:19 PM,1.280212402,0.025024414,-0.000610352,0,,
593.62,12/13/2018,5:21:19 PM,1.408691406,0.024719238,-0.000305176,-0.000305176,,
593.63,12/13/2018,5:21:19 PM,1.482543945,0.024414063,-0.000305176,-0.000915527,,
593.64,12/13/2018,5:21:19 PM,1.506958008,0.024414063,-0.000305176,-0.001220703,,
593.65,12/13/2018,5:21:19 PM,1.495056152,0.024719238,-0.000305176,-0.001220703,,
593.66,12/13/2018,5:21:19 PM,1.455993652,0.025024414,-0.000305176,-0.000915527,,
593.67,12/13/2018,5:21:19 PM,1.397094727,0.024719238,-0.000305176,-0.000610352,,
593.68,12/13/2018,5:21:19 PM,1.325378418,0.024719238,-0.000305176,-0.000305176,,
593.69,12/13/2018,5:21:19 PM,1.250305176,0.024719238,-0.000305176,-0.000610352,,
593.7,12/13/2018,5:21:19 PM,1.179504395,0.024719238,-0.000305176,-0.000915527,,
593.71,12/13/2018,5:21:19 PM,1.118469238,0.025024414,-0.000305176,-0.000915527,,
593.72,12/13/2018,5:21:19 PM,1.071472168,0.025024414,-0.000305176,-0.000610352,,
593.73,12/13/2018,5:21:19 PM,1.038208008,0.024719238,-0.000305176,-0.000305176,,
593.74,12/13/2018,5:21:19 PM,1.014099121,0.024414063,-0.000610352,-0.000610352,,
593.75,12/13/2018,5:21:19 PM,0.993347168,0.024108887,-0.000915527,-0.000915527,,
593.76,12/13/2018,5:21:19 PM,0.973510742,0.023803711,-0.000915527,-0.001220703,,
593.77,12/13/2018,5:21:19 PM,0.953979492,0.023803711,-0.000610352,-0.001220703,,
593.78,12/13/2018,5:21:19 PM,0.93536377,0.024414063,-0.000610352,-0.000915527,,
593.79,12/13/2018,5:21:19 PM,0.921020508,0.024719238,-0.000305176,-0.000610352,,
593.8,12/13/2018,5:21:19 PM,0.910949707,0.025024414,-0.000305176,-0.000305176,,
593.81,12/13/2018,5:21:19 PM,0.900268555,0.024719238,-0.000610352,-0.000305176,,
593.82,12/13/2018,5:21:19 PM,0.883789063,0.024414063,-0.000610352,-0.000305176,,
593.83,12/13/2018,5:21:19 PM,0.857849121,0.024414063,-0.000610352,-0.000305176,,
593.84,12/13/2018,5:21:19 PM,0.824584961,0.024414063,-0.000610352,-0.000610352,,
593.85,12/13/2018,5:21:19 PM,0.79284668,0.024719238,-0.000610352,-0.000610352,,
593.86,12/13/2018,5:21:19 PM,0.774536133,0.024719238,-0.000610352,-0.000915527,,
593.87,12/13/2018,5:21:19 PM,0.774536133,0.024719238,-0.000610352,-0.000915527,,
593.88,12/13/2018,5:21:19 PM,0.791931152,0.024414063,-0.000610352,-0.000915527,,
593.89,12/13/2018,5:21:19 PM,0.821533203,0.024414063,-0.000610352,-0.000915527,,
593.9,12/13/2018,5:21:19 PM,0.852661133,0.024414063,-0.000610352,-0.000610352,,
593.91,12/13/2018,5:21:19 PM,0.875244141,0.024108887,-0.000610352,-0.000305176,,
593.92,12/13/2018,5:21:19 PM,0.886230469,0.024108887,-0.000305176,0,,
593.93,12/13/2018,5:21:19 PM,0.889587402,0.024108887,-0.000305176,-0.000305176,,
593.94,12/13/2018,5:21:19 PM,0.887145996,0.024108887,-0.000610352,-0.000915527,,
593.95,12/13/2018,5:21:19 PM,0.87677002,0.024414063,-0.000915527,-0.000915527,,
593.96,12/13/2018,5:21:19 PM,0.854797363,0.024414063,-0.000915527,-0.000610352,,
593.97,12/13/2018,5:21:19 PM,0.823669434,0.024414063,-0.000915527,-0.000305176,,
593.98,12/13/2018,5:21:19 PM,0.78918457,0.024414063,-0.000610352,-0.000305176,,
593.99,12/13/2018,5:21:19 PM,0.756530762,0.024414063,-0.000305176,-0.000915527,,
594,12/13/2018,5:21:20 PM,0.72845459,0.024414063,-0.000305176,-0.000915527,,
594.01,12/13/2018,5:21:20 PM,0.70526123,0.024414063,-0.000915527,-0.000610352,,
594.02,12/13/2018,5:21:20 PM,0.684814453,0.024414063,-0.001220703,0,,
594.03,12/13/2018,5:21:20 PM,0.665588379,0.024414063,-0.000915527,0.000305176,,
594.04,12/13/2018,5:21:20 PM,0.647277832,0.024414063,-0.000305176,0.000305176,,
594.05,12/13/2018,5:21:20 PM,0.63293457,0.024414063,0,0,,
594.06,12/13/2018,5:21:20 PM,0.623779297,0.024108887,0,-0.000305176,,
594.07,12/13/2018,5:21:20 PM,0.617675781,0.024108887,-0.000305176,-0.000610352,,
594.08,12/13/2018,5:21:20 PM,0.61126709,0.024108887,-0.000915527,-0.000610352,,
594.09,12/13/2018,5:21:20 PM,0.600891113,0.024719238,-0.000915527,-0.000305176,,
594.1,12/13/2018,5:21:20 PM,0.5859375,0.024719238,-0.000915527,0,,
594.11,12/13/2018,5:21:20 PM,0.568237305,0.025024414,-0.000915527,0.000305176,,
594.12,12/13/2018,5:21:20 PM,0.550842285,0.025024414,-0.000305176,0.000305176,,
594.13,12/13/2018,5:21:20 PM,0.536804199,0.025024414,-0.000305176,0.000305176,,
594.14,12/13/2018,5:21:20 PM,0.52734375,0.024719238,-0.000610352,0.000610352,,
594.15,12/13/2018,5:21:20 PM,0.523681641,0.024719238,-0.000610352,0.000305176,,
594.16,12/13/2018,5:21:20 PM,0.523071289,0.024719238,-0.000610352,0,,
594.17,12/13/2018,5:21:20 PM,0.523071289,0.024719238,-0.000305176,-0.000305176,,
594.18,12/13/2018,5:21:20 PM,0.523376465,0.024719238,-0.000305176,-0.000610352,,
594.19,12/13/2018,5:21:20 PM,0.523681641,0.024719238,-0.000305176,-0.000610352,,
594.2,12/13/2018,5:21:20 PM,0.525512695,0.024719238,-0.000305176,-0.000610352,,
594.21,12/13/2018,5:21:20 PM,0.530700684,0.024719238,-0.000305176,-0.000610352,,
594.22,12/13/2018,5:21:20 PM,0.539245605,0.024108887,-0.000305176,-0.000610352,,
594.23,12/13/2018,5:21:20 PM,0.547790527,0.024719238,-0.000305176,-0.000610352,,
594.24,12/13/2018,5:21:20 PM,0.550231934,0.027160645,0,-0.000610352,,
594.25,12/13/2018,5:21:20 PM,0.546264648,0.030822754,0,-0.000610352,,
594.26,12/13/2018,5:21:20 PM,0.538024902,0.032348633,-0.000305176,-0.000610352,,
594.27,12/13/2018,5:21:20 PM,0.531005859,0.029907227,-0.000610352,-0.000610352,,
594.28,12/13/2018,5:21:20 PM,0.527038574,0.026550293,-0.000915527,-0.000610352,,
594.29,12/13/2018,5:21:20 PM,0.529174805,0.024414063,-0.000915527,-0.000305176,,
594.3,12/13/2018,5:21:20 PM,0.534362793,0.024108887,-0.000915527,-0.000305176,,
594.31,12/13/2018,5:21:20 PM,0.539550781,0.024108887,-0.000915527,-0.000305176,,
594.32,12/13/2018,5:21:20 PM,0.537414551,0.024414063,-0.000610352,0,,
594.33,12/13/2018,5:21:20 PM,0.523681641,0.024719238,-0.000305176,0,,
594.34,12/13/2018,5:21:20 PM,0.500183105,0.024719238,0,0,,
594.35,12/13/2018,5:21:20 PM,0.477294922,0.02532959,0,-0.000305176,,
594.36,12/13/2018,5:21:20 PM,0.463256836,0.028381348,0,-0.000610352,,
594.37,12/13/2018,5:21:20 PM,0.455627441,0.033874512,-0.000610352,-0.000915527,,
594.38,12/13/2018,5:21:20 PM,0.445861816,0.038452148,-0.000610352,-0.000915527,,
594.39,12/13/2018,5:21:20 PM,0.430908203,0.039672852,-0.000610352,-0.001220703,,
594.4,12/13/2018,5:21:20 PM,0.413818359,0.036010742,-0.000610352,-0.001220703,,
594.41,12/13/2018,5:21:20 PM,0.399475098,0.029907227,-0.000610352,-0.000915527,,
594.42,12/13/2018,5:21:20 PM,0.397338867,0.025634766,-0.000610352,-0.000915527,,
594.43,12/13/2018,5:21:20 PM,0.417480469,0.023803711,-0.000610352,-0.000610352,,
594.44,12/13/2018,5:21:20 PM,0.472106934,0.023803711,-0.000305176,-0.000610352,,
594.45,12/13/2018,5:21:20 PM,0.574035645,0.024108887,0,-0.000305176,,
594.46,12/13/2018,5:21:20 PM,0.721740723,0.024414063,0.000305176,-0.000305176,,
594.47,12/13/2018,5:21:20 PM,0.897521973,0.024414063,0.000305176,-0.000610352,,
594.48,12/13/2018,5:21:20 PM,1.074523926,0.024414063,0,-0.000915527,,
594.49,12/13/2018,5:21:20 PM,1.227111816,0.024414063,-0.000610352,-0.001220703,,
594.5,12/13/2018,5:21:20 PM,1.336669922,0.024414063,-0.000915527,-0.001220703,,
594.51,12/13/2018,5:21:20 PM,1.396789551,0.024414063,-0.000915527,-0.000915527,,
594.52,12/13/2018,5:21:20 PM,1.407775879,0.024414063,-0.000610352,-0.000915527,,
594.53,12/13/2018,5:21:20 PM,1.374511719,0.024108887,-0.000305176,-0.000610352,,
594.54,12/13/2018,5:21:20 PM,1.308898926,0.024108887,-0.000610352,-0.000610352,,
594.55,12/13/2018,5:21:20 PM,1.225280762,0.024108887,-0.000915527,-0.000610352,,
594.56,12/13/2018,5:21:20 PM,1.135253906,0.024414063,-0.000915527,-0.000610352,,
594.57,12/13/2018,5:21:20 PM,1.047973633,0.024108887,-0.000915527,-0.000610352,,
594.58,12/13/2018,5:21:20 PM,0.969238281,0.024108887,-0.000915527,-0.000610352,,
594.59,12/13/2018,5:21:20 PM,0.903625488,0.024108887,-0.001220703,-0.000610352,,
594.6,12/13/2018,5:21:20 PM,0.854492188,0.024108887,-0.001220703,-0.000610352,,
594.61,12/13/2018,5:21:20 PM,0.822143555,0.024108887,-0.001220703,-0.000305176,,
594.62,12/13/2018,5:21:20 PM,0.804443359,0.024108887,-0.001220703,-0.000610352,,
594.63,12/13/2018,5:21:20 PM,0.796813965,0.024108887,-0.000915527,-0.000610352,,
594.64,12/13/2018,5:21:20 PM,0.794067383,0.023803711,-0.000915527,-0.000915527,,
594.65,12/13/2018,5:21:20 PM,0.79284668,0.023803711,-0.000610352,-0.000915527,,
594.66,12/13/2018,5:21:20 PM,0.790405273,0.023803711,-0.000610352,-0.000915527,,
594.67,12/13/2018,5:21:20 PM,0.783691406,0.023803711,-0.000305176,-0.000915527,,
594.68,12/13/2018,5:21:20 PM,0.768127441,0.024108887,-0.000305176,-0.000610352,,
594.69,12/13/2018,5:21:20 PM,0.741577148,0.024414063,-0.000305176,-0.000915527,,
594.7,12/13/2018,5:21:20 PM,0.707397461,0.024414063,-0.000305176,-0.000915527,,
594.71,12/13/2018,5:21:20 PM,0.676269531,0.024414063,-0.000305176,-0.000915527,,
594.72,12/13/2018,5:21:20 PM,0.65612793,0.024719238,-0.000305176,-0.000915527,,
594.73,12/13/2018,5:21:20 PM,0.653991699,0.024719238,-0.000305176,-0.000915527,,
594.74,12/13/2018,5:21:20 PM,0.671691895,0.024414063,-0.000610352,-0.000915527,,
594.75,12/13/2018,5:21:20 PM,0.703430176,0.023803711,-0.000610352,-0.000915527,,
594.76,12/13/2018,5:21:20 PM,0.74005127,0.023803711,-0.000610352,-0.001220703,,
594.77,12/13/2018,5:21:20 PM,0.773620605,0.024108887,-0.000915527,-0.001220703,,
594.78,12/13/2018,5:21:20 PM,0.80078125,0.024108887,-0.000915527,-0.001220703,,
594.79,12/13/2018,5:21:20 PM,0.8203125,0.024108887,-0.000915527,-0.001220703,,
594.8,12/13/2018,5:21:20 PM,0.829772949,0.024108887,-0.000610352,-0.001220703,,
594.81,12/13/2018,5:21:20 PM,0.827331543,0.024108887,-0.000610352,-0.001220703,,
594.82,12/13/2018,5:21:20 PM,0.813598633,0.024108887,-0.000610352,-0.000915527,,
594.83,12/13/2018,5:21:20 PM,0.792236328,0.024108887,-0.000610352,-0.000610352,,
594.84,12/13/2018,5:21:20 PM,0.764770508,0.024108887,-0.000610352,-0.000305176,,
594.85,12/13/2018,5:21:20 PM,0.733947754,0.024108887,-0.000610352,-0.000305176,,
594.86,12/13/2018,5:21:20 PM,0.701904297,0.024108887,-0.000610352,-0.000305176,,
594.87,12/13/2018,5:21:20 PM,0.672607422,0.024108887,-0.000610352,0,,
594.88,12/13/2018,5:21:20 PM,0.647888184,0.024414063,-0.000610352,-0.000305176,,
594.89,12/13/2018,5:21:20 PM,0.62713623,0.024414063,-0.000610352,-0.000305176,,
594.9,12/13/2018,5:21:20 PM,0.60760498,0.025024414,-0.000915527,-0.000915527,,
594.91,12/13/2018,5:21:20 PM,0.587463379,0.025024414,-0.000915527,-0.001220703,,
594.92,12/13/2018,5:21:20 PM,0.567016602,0.025024414,-0.001220703,-0.001220703,,
594.93,12/13/2018,5:21:20 PM,0.547790527,0.025024414,-0.001220703,-0.000610352,,
594.94,12/13/2018,5:21:20 PM,0.532836914,0.025024414,-0.001220703,-0.000610352,,
594.95,12/13/2018,5:21:20 PM,0.524597168,0.024719238,-0.001220703,-0.000610352,,
594.96,12/13/2018,5:21:20 PM,0.521850586,0.024719238,-0.000915527,-0.000915527,,
594.97,12/13/2018,5:21:20 PM,0.51940918,0.024414063,-0.000915527,-0.000610352,,
594.98,12/13/2018,5:21:20 PM,0.514526367,0.024108887,-0.000915527,-0.000305176,,
594.99,12/13/2018,5:21:20 PM,0.507202148,0.024108887,-0.000915527,-0.000305176,,
595,12/13/2018,5:21:21 PM,0.500488281,0.024108887,-0.000915527,-0.000305176,,
595.01,12/13/2018,5:21:21 PM,0.496520996,0.024414063,-0.000915527,-0.000305176,,
595.02,12/13/2018,5:21:21 PM,0.498352051,0.024719238,-0.000610352,-0.000305176,,
595.03,12/13/2018,5:21:21 PM,0.504150391,0.024719238,-0.000610352,0,,
595.04,12/13/2018,5:21:21 PM,0.512084961,0.025024414,-0.000610352,-0.000305176,,
595.05,12/13/2018,5:21:21 PM,0.519104004,0.025024414,-0.000305176,-0.000305176,,
595.06,12/13/2018,5:21:21 PM,0.523071289,0.025024414,-0.000305176,-0.000305176,,
595.07,12/13/2018,5:21:21 PM,0.523986816,0.025024414,-0.000305176,-0.000305176,,
595.08,12/13/2018,5:21:21 PM,0.523681641,0.024719238,-0.000305176,-0.000610352,,
595.09,12/13/2018,5:21:21 PM,0.523071289,0.024719238,-0.000610352,-0.000915527,,
595.1,12/13/2018,5:21:21 PM,0.522766113,0.024719238,-0.000610352,-0.001220703,,
595.11,12/13/2018,5:21:21 PM,0.523071289,0.024719238,-0.000915527,-0.001525879,,
595.12,12/13/2018,5:21:21 PM,0.52154541,0.024719238,-0.000915527,-0.001525879,,
595.13,12/13/2018,5:21:21 PM,0.515441895,0.024719238,-0.000915527,-0.001525879,,
595.14,12/13/2018,5:21:21 PM,0.502929688,0.024719238,-0.000610352,-0.001220703,,
595.15,12/13/2018,5:21:21 PM,0.487060547,0.024719238,-0.000610352,-0.000915527,,
595.16,12/13/2018,5:21:21 PM,0.473327637,0.024719238,-0.000610352,-0.000610352,,
595.17,12/13/2018,5:21:21 PM,0.464477539,0.025024414,-0.000610352,-0.000610352,,
595.18,12/13/2018,5:21:21 PM,0.460510254,0.025939941,-0.000610352,-0.000610352,,
595.19,12/13/2018,5:21:21 PM,0.458984375,0.026245117,-0.000610352,-0.000305176,,
595.2,12/13/2018,5:21:21 PM,0.458984375,0.025939941,-0.000305176,0,,
595.21,12/13/2018,5:21:21 PM,0.459289551,0.02532959,-0.000305176,0.000305176,,
595.22,12/13/2018,5:21:21 PM,0.459289551,0.025024414,0,0,,
595.23,12/13/2018,5:21:21 PM,0.459594727,0.024414063,-0.000305176,-0.000305176,,
595.24,12/13/2018,5:21:21 PM,0.459899902,0.024108887,-0.000305176,-0.000610352,,
595.25,12/13/2018,5:21:21 PM,0.459899902,0.024108887,-0.000610352,-0.000610352,,
595.26,12/13/2018,5:21:21 PM,0.459594727,0.024414063,-0.000915527,-0.000610352,,
595.27,12/13/2018,5:21:21 PM,0.458374023,0.024414063,-0.001220703,-0.000610352,,
595.28,12/13/2018,5:21:21 PM,0.454406738,0.024719238,-0.000915527,-0.000305176,,
595.29,12/13/2018,5:21:21 PM,0.446166992,0.024719238,-0.000915527,0,,
595.3,12/13/2018,5:21:21 PM,0.432128906,0.024719238,-0.000610352,0.000305176,,
595.31,12/13/2018,5:21:21 PM,0.414428711,0.025024414,-0.000610352,0.000305176,,
595.32,12/13/2018,5:21:21 PM,0.39642334,0.025024414,-0.000915527,0,,
595.33,12/13/2018,5:21:21 PM,0.381774902,0.025024414,-0.001220703,0,,
595.34,12/13/2018,5:21:21 PM,0.376281738,0.024719238,-0.001220703,-0.000305176,,
595.35,12/13/2018,5:21:21 PM,0.38848877,0.024719238,-0.000915527,-0.000915527,,
595.36,12/13/2018,5:21:21 PM,0.430908203,0.024719238,-0.000610352,-0.001220703,,
595.37,12/13/2018,5:21:21 PM,0.518188477,0.024719238,-0.000610352,-0.000915527,,
595.38,12/13/2018,5:21:21 PM,0.65032959,0.024719238,-0.000305176,-0.000305176,,
595.39,12/13/2018,5:21:21 PM,0.81237793,0.024719238,-0.000305176,-0.000305176,,
595.4,12/13/2018,5:21:21 PM,0.983276367,0.025024414,0,-0.000305176,,
595.41,12/13/2018,5:21:21 PM,1.137695313,0.025024414,0,-0.000915527,,
595.42,12/13/2018,5:21:21 PM,1.25213623,0.025024414,0,-0.000915527,,
595.43,12/13/2018,5:21:21 PM,1.318969727,0.024719238,0,-0.000915527,,
595.44,12/13/2018,5:21:21 PM,1.339416504,0.024719238,0,-0.000915527,,
595.45,12/13/2018,5:21:21 PM,1.320495605,0.024719238,0,-0.000915527,,
595.46,12/13/2018,5:21:21 PM,1.26953125,0.024719238,0,-0.000610352,,
595.47,12/13/2018,5:21:21 PM,1.193847656,0.025024414,0,-0.000305176,,
595.48,12/13/2018,5:21:21 PM,1.102905273,0.025024414,-0.000610352,-0.000305176,,
595.49,12/13/2018,5:21:21 PM,1.007080078,0.02532959,-0.000610352,-0.000305176,,
595.5,12/13/2018,5:21:21 PM,0.917358398,0.02532959,-0.000305176,-0.000305176,,
595.51,12/13/2018,5:21:21 PM,0.843505859,0.025024414,-0.000610352,-0.000305176,,
595.52,12/13/2018,5:21:21 PM,0.791625977,0.025024414,-0.000610352,-0.000305176,,
595.53,12/13/2018,5:21:21 PM,0.758666992,0.024719238,-0.000610352,-0.000305176,,
595.54,12/13/2018,5:21:21 PM,0.740966797,0.024414063,-0.000610352,-0.000610352,,
595.55,12/13/2018,5:21:21 PM,0.733337402,0.024108887,-0.000305176,-0.000610352,,
595.56,12/13/2018,5:21:21 PM,0.730895996,0.024108887,-0.000305176,-0.000610352,,
595.57,12/13/2018,5:21:21 PM,0.729064941,0.024108887,-0.000305176,-0.000610352,,
595.58,12/13/2018,5:21:21 PM,0.72265625,0.024108887,-0.000305176,-0.000610352,,
595.59,12/13/2018,5:21:21 PM,0.708007813,0.024414063,-0.000305176,-0.000610352,,
595.6,12/13/2018,5:21:21 PM,0.682983398,0.024414063,-0.000305176,-0.000610352,,
595.61,12/13/2018,5:21:21 PM,0.649719238,0.024414063,-0.000610352,-0.000610352,,
595.62,12/13/2018,5:21:21 PM,0.616149902,0.024414063,-0.001220703,-0.000610352,,
595.63,12/13/2018,5:21:21 PM,0.59387207,0.024414063,-0.001220703,-0.000610352,,
595.64,12/13/2018,5:21:21 PM,0.589294434,0.024414063,-0.001220703,-0.000305176,,
595.65,12/13/2018,5:21:21 PM,0.603942871,0.024719238,-0.000610352,-0.000305176,,
595.66,12/13/2018,5:21:21 PM,0.633239746,0.024414063,-0.000305176,-0.000610352,,
595.67,12/13/2018,5:21:21 PM,0.671386719,0.024414063,0,-0.000610352,,
595.68,12/13/2018,5:21:21 PM,0.711364746,0.024108887,0,-0.000610352,,
595.69,12/13/2018,5:21:21 PM,0.748291016,0.024108887,0,-0.000610352,,
595.7,12/13/2018,5:21:21 PM,0.777587891,0.024108887,0,-0.000915527,,
595.71,12/13/2018,5:21:21 PM,0.795288086,0.024108887,0,-0.000915527,,
595.72,12/13/2018,5:21:21 PM,0.798339844,0.024414063,0,-0.000915527,,
595.73,12/13/2018,5:21:21 PM,0.788574219,0.024719238,-0.000305176,-0.000915527,,
595.74,12/13/2018,5:21:21 PM,0.770568848,0.024719238,-0.000610352,-0.000915527,,
595.75,12/13/2018,5:21:21 PM,0.749206543,0.024719238,-0.000915527,-0.000610352,,
595.76,12/13/2018,5:21:21 PM,0.725708008,0.025024414,-0.000915527,-0.000915527,,
595.77,12/13/2018,5:21:21 PM,0.696716309,0.025024414,-0.000915527,-0.000915527,,
595.78,12/13/2018,5:21:21 PM,0.662536621,0.024414063,-0.000915527,-0.000915527,,
595.79,12/13/2018,5:21:21 PM,0.629577637,0.024414063,-0.001220703,-0.000915527,,
595.8,12/13/2018,5:21:21 PM,0.602416992,0.024414063,-0.001525879,-0.000610352,,
595.81,12/13/2018,5:21:21 PM,0.580444336,0.024414063,-0.001220703,-0.000305176,,
595.82,12/13/2018,5:21:21 PM,0.560302734,0.024414063,-0.000915527,-0.000305176,,
595.83,12/13/2018,5:21:21 PM,0.539550781,0.024414063,-0.000305176,-0.000305176,,
595.84,12/13/2018,5:21:21 PM,0.51940918,0.024719238,-0.000305176,-0.000610352,,
595.85,12/13/2018,5:21:21 PM,0.500183105,0.025024414,-0.000610352,-0.000610352,,
595.86,12/13/2018,5:21:21 PM,0.482788086,0.024719238,-0.000915527,-0.000610352,,
595.87,12/13/2018,5:21:21 PM,0.470581055,0.024414063,-0.000915527,-0.000305176,,
595.88,12/13/2018,5:21:21 PM,0.46295166,0.024414063,-0.000915527,-0.000305176,,
595.89,12/13/2018,5:21:21 PM,0.459594727,0.024414063,-0.000915527,-0.000305176,,
595.9,12/13/2018,5:21:21 PM,0.458679199,0.024719238,-0.000915527,-0.000610352,,
595.91,12/13/2018,5:21:21 PM,0.458984375,0.024719238,-0.000610352,-0.000915527,,
595.92,12/13/2018,5:21:21 PM,0.459289551,0.024719238,-0.000305176,-0.000915527,,
595.93,12/13/2018,5:21:21 PM,0.459594727,0.024414063,-0.000610352,-0.000915527,,
595.94,12/13/2018,5:21:21 PM,0.459899902,0.024414063,-0.000915527,-0.000610352,,
595.95,12/13/2018,5:21:21 PM,0.459594727,0.024108887,-0.000915527,-0.000610352,,
595.96,12/13/2018,5:21:21 PM,0.459594727,0.024108887,-0.000915527,-0.000610352,,
595.97,12/13/2018,5:21:21 PM,0.459594727,0.024108887,-0.000915527,-0.001220703,,
595.98,12/13/2018,5:21:21 PM,0.459594727,0.024108887,-0.000610352,-0.001220703,,
595.99,12/13/2018,5:21:21 PM,0.459594727,0.024108887,-0.000610352,-0.001220703,,
596,12/13/2018,5:21:22 PM,0.459289551,0.025024414,-0.000610352,-0.001220703,,
596.01,12/13/2018,5:21:22 PM,0.458984375,0.027770996,-0.000610352,-0.000915527,,
596.02,12/13/2018,5:21:22 PM,0.458984375,0.03326416,-0.000915527,-0.000915527,,
596.03,12/13/2018,5:21:22 PM,0.458984375,0.038146973,-0.000915527,-0.000915527,,
596.04,12/13/2018,5:21:22 PM,0.458984375,0.040283203,-0.000915527,-0.000915527,,
596.05,12/13/2018,5:21:22 PM,0.459289551,0.037536621,-0.000915527,-0.000915527,,
596.06,12/13/2018,5:21:22 PM,0.459594727,0.032043457,-0.001220703,-0.000915527,,
596.07,12/13/2018,5:21:22 PM,0.458984375,0.027160645,-0.001220703,-0.000915527,,
596.08,12/13/2018,5:21:22 PM,0.456237793,0.025024414,-0.001220703,-0.000915527,,
596.09,12/13/2018,5:21:22 PM,0.44921875,0.024414063,-0.001220703,-0.000915527,,
596.1,12/13/2018,5:21:22 PM,0.439147949,0.024414063,-0.000915527,-0.000915527,,
596.11,12/13/2018,5:21:22 PM,0.42755127,0.024719238,-0.000610352,-0.000915527,,
596.12,12/13/2018,5:21:22 PM,0.41809082,0.024719238,-0.000610352,-0.000915527,,
596.13,12/13/2018,5:21:22 PM,0.413208008,0.024719238,-0.000610352,-0.000915527,,
596.14,12/13/2018,5:21:22 PM,0.411987305,0.024719238,-0.000610352,-0.000915527,,
596.15,12/13/2018,5:21:22 PM,0.411987305,0.024719238,-0.000915527,-0.000610352,,
596.16,12/13/2018,5:21:22 PM,0.41229248,0.024719238,-0.001525879,-0.000305176,,
596.17,12/13/2018,5:21:22 PM,0.41229248,0.024719238,-0.001831055,-0.000610352,,
596.18,12/13/2018,5:21:22 PM,0.41229248,0.024719238,-0.001525879,-0.000915527,,
596.19,12/13/2018,5:21:22 PM,0.411376953,0.024719238,-0.000610352,-0.000915527,,
596.2,12/13/2018,5:21:22 PM,0.408325195,0.024414063,-0.000305176,-0.000915527,,
596.21,12/13/2018,5:21:22 PM,0.400085449,0.024414063,-0.000305176,-0.000915527,,
596.22,12/13/2018,5:21:22 PM,0.386352539,0.024108887,-0.000305176,-0.000915527,,
596.23,12/13/2018,5:21:22 PM,0.369262695,0.023803711,-0.000305176,-0.000610352,,
596.24,12/13/2018,5:21:22 PM,0.353088379,0.023498535,-0.000305176,-0.000610352,,
596.25,12/13/2018,5:21:22 PM,0.342407227,0.023498535,-0.000305176,-0.000915527,,
596.26,12/13/2018,5:21:22 PM,0.340881348,0.023803711,0,-0.000915527,,
596.27,12/13/2018,5:21:22 PM,0.351867676,0.024108887,-0.000305176,-0.000915527,,
596.28,12/13/2018,5:21:22 PM,0.383911133,0.024414063,-0.000305176,-0.000915527,,
596.29,12/13/2018,5:21:22 PM,0.449523926,0.024414063,-0.000305176,-0.000610352,,
596.3,12/13/2018,5:21:22 PM,0.555114746,0.024108887,-0.000305176,-0.000610352,,
596.31,12/13/2018,5:21:22 PM,0.695495605,0.024108887,-0.000610352,-0.000305176,,
596.32,12/13/2018,5:21:22 PM,0.858459473,0.024414063,-0.000610352,-0.000305176,,
596.33,12/13/2018,5:21:22 PM,1.025695801,0.024719238,-0.000915527,-0.000305176,,
596.34,12/13/2018,5:21:22 PM,1.17401123,0.024719238,-0.000915527,-0.000610352,,
596.35,12/13/2018,5:21:22 PM,1.286010742,0.024719238,-0.000915527,-0.000610352,,
596.36,12/13/2018,5:21:22 PM,1.347045898,0.024719238,-0.000915527,-0.000610352,,
596.37,12/13/2018,5:21:22 PM,1.354370117,0.024719238,-0.000610352,-0.000610352,,
596.38,12/13/2018,5:21:22 PM,1.317443848,0.024719238,-0.000610352,-0.000610352,,
596.39,12/13/2018,5:21:22 PM,1.249389648,0.024719238,-0.000610352,-0.000305176,,
596.4,12/13/2018,5:21:22 PM,1.164245605,0.024414063,-0.000610352,-0.000610352,,
596.41,12/13/2018,5:21:22 PM,1.072387695,0.024108887,-0.000610352,-0.000610352,,
596.42,12/13/2018,5:21:22 PM,0.983581543,0.024108887,-0.000610352,-0.000915527,,
596.43,12/13/2018,5:21:22 PM,0.907287598,0.024108887,-0.000610352,-0.001220703,,
596.44,12/13/2018,5:21:22 PM,0.84777832,0.024108887,-0.000305176,-0.001525879,,
596.45,12/13/2018,5:21:22 PM,0.803222656,0.024108887,-0.000305176,-0.001831055,,
596.46,12/13/2018,5:21:22 PM,0.76965332,0.024108887,-0.000305176,-0.001525879,,
596.47,12/13/2018,5:21:22 PM,0.745239258,0.024108887,-0.000305176,-0.001220703,,
596.48,12/13/2018,5:21:22 PM,0.729064941,0.024719238,-0.000610352,-0.000915527,,
596.49,12/13/2018,5:21:22 PM,0.719604492,0.024719238,-0.000610352,-0.000610352,,
596.5,12/13/2018,5:21:22 PM,0.713806152,0.024719238,-0.000610352,-0.000610352,,
596.51,12/13/2018,5:21:22 PM,0.707092285,0.024719238,-0.000610352,0,,
596.52,12/13/2018,5:21:22 PM,0.69732666,0.024414063,-0.000610352,0,,
596.53,12/13/2018,5:21:22 PM,0.681762695,0.024414063,-0.000610352,0,,
596.54,12/13/2018,5:21:22 PM,0.66192627,0.024108887,-0.000610352,0,,
596.55,12/13/2018,5:21:22 PM,0.641174316,0.024108887,-0.000610352,0,,
596.56,12/13/2018,5:21:22 PM,0.625610352,0.024108887,-0.000610352,0,,
596.57,12/13/2018,5:21:22 PM,0.624084473,0.024108887,-0.000305176,0,,
596.58,12/13/2018,5:21:22 PM,0.641479492,0.024414063,-0.000305176,-0.000305176,,
596.59,12/13/2018,5:21:22 PM,0.672912598,0.024719238,-0.000610352,-0.000305176,,
596.6,12/13/2018,5:21:22 PM,0.711364746,0.024719238,-0.000610352,-0.000305176,,
596.61,12/13/2018,5:21:22 PM,0.748596191,0.024414063,-0.000305176,-0.000305176,,
596.62,12/13/2018,5:21:22 PM,0.778503418,0.024414063,-0.000305176,0,,
596.63,12/13/2018,5:21:22 PM,0.797424316,0.024414063,-0.000305176,0,,
596.64,12/13/2018,5:21:22 PM,0.806884766,0.024414063,-0.000610352,0,,
596.65,12/13/2018,5:21:22 PM,0.809326172,0.024414063,-0.000610352,-0.000305176,,
596.66,12/13/2018,5:21:22 PM,0.805664063,0.024108887,-0.000610352,-0.000305176,,
596.67,12/13/2018,5:21:22 PM,0.793762207,0.023803711,-0.000610352,-0.000305176,,
596.68,12/13/2018,5:21:22 PM,0.773620605,0.023803711,-0.000915527,-0.000305176,,
596.69,12/13/2018,5:21:22 PM,0.74432373,0.023803711,-0.000915527,0,,
596.7,12/13/2018,5:21:22 PM,0.709228516,0.024414063,-0.000915527,0.000305176,,
596.71,12/13/2018,5:21:22 PM,0.673522949,0.024414063,-0.000915527,0.000305176,,
596.72,12/13/2018,5:21:22 PM,0.641784668,0.024719238,-0.000915527,0.000305176,,
596.73,12/13/2018,5:21:22 PM,0.617370605,0.024719238,-0.000915527,0,,
596.74,12/13/2018,5:21:22 PM,0.601196289,0.024719238,-0.000915527,-0.000305176,,
596.75,12/13/2018,5:21:22 PM,0.591125488,0.024719238,-0.000915527,-0.000610352,,
596.76,12/13/2018,5:21:22 PM,0.582275391,0.025024414,-0.000915527,-0.000610352,,
596.77,12/13/2018,5:21:22 PM,0.570983887,0.025024414,-0.000915527,-0.000610352,,
596.78,12/13/2018,5:21:22 PM,0.555725098,0.025024414,-0.000915527,-0.000610352,,
596.79,12/13/2018,5:21:22 PM,0.538024902,0.025024414,-0.000915527,-0.000610352,,
596.8,12/13/2018,5:21:22 PM,0.521850586,0.025024414,-0.000915527,-0.000305176,,
596.81,12/13/2018,5:21:22 PM,0.510864258,0.024719238,-0.000915527,0,,
596.82,12/13/2018,5:21:22 PM,0.506591797,0.024719238,-0.000915527,-0.000305176,,
596.83,12/13/2018,5:21:22 PM,0.506286621,0.024719238,-0.000610352,-0.000305176,,
596.84,12/13/2018,5:21:22 PM,0.506896973,0.024719238,-0.000610352,0,,
596.85,12/13/2018,5:21:22 PM,0.507202148,0.024719238,-0.000610352,0.000610352,,
596.86,12/13/2018,5:21:22 PM,0.507507324,0.024719238,-0.000610352,0.000610352,,
596.87,12/13/2018,5:21:22 PM,0.507507324,0.024719238,-0.000610352,0,,
596.88,12/13/2018,5:21:22 PM,0.507507324,0.024719238,-0.000610352,-0.000610352,,
596.89,12/13/2018,5:21:22 PM,0.507507324,0.025024414,-0.000610352,-0.000610352,,
596.9,12/13/2018,5:21:22 PM,0.507202148,0.025939941,-0.000305176,-0.000610352,,
596.91,12/13/2018,5:21:22 PM,0.507202148,0.028686523,-0.000305176,-0.000610352,,
596.92,12/13/2018,5:21:22 PM,0.507202148,0.031738281,-0.000610352,-0.000610352,,
596.93,12/13/2018,5:21:22 PM,0.506896973,0.031738281,-0.000915527,-0.000610352,,
596.94,12/13/2018,5:21:22 PM,0.504150391,0.028381348,-0.000915527,-0.000610352,,
596.95,12/13/2018,5:21:22 PM,0.495910645,0.02532959,-0.000610352,-0.000610352,,
596.96,12/13/2018,5:21:22 PM,0.482177734,0.024108887,-0.000305176,-0.000610352,,
596.97,12/13/2018,5:21:22 PM,0.469360352,0.024108887,-0.000305176,-0.000610352,,
596.98,12/13/2018,5:21:22 PM,0.461425781,0.024108887,-0.000305176,-0.000305176,,
596.99,12/13/2018,5:21:22 PM,0.458984375,0.024108887,0,-0.000305176,,
597,12/13/2018,5:21:23 PM,0.458984375,0.024414063,0,-0.000305176,,
597.01,12/13/2018,5:21:23 PM,0.459289551,0.024414063,0,-0.000305176,,
597.02,12/13/2018,5:21:23 PM,0.459289551,0.024414063,-0.000305176,-0.000305176,,
597.03,12/13/2018,5:21:23 PM,0.459289551,0.024108887,-0.000305176,-0.000305176,,
597.04,12/13/2018,5:21:23 PM,0.459594727,0.024108887,-0.000305176,-0.000610352,,
597.05,12/13/2018,5:21:23 PM,0.460205078,0.024108887,-0.000610352,-0.000610352,,
597.06,12/13/2018,5:21:23 PM,0.459899902,0.024108887,-0.000610352,-0.000915527,,
597.07,12/13/2018,5:21:23 PM,0.457763672,0.024414063,-0.000610352,-0.000915527,,
597.08,12/13/2018,5:21:23 PM,0.451049805,0.024719238,-0.000610352,-0.000610352,,
597.09,12/13/2018,5:21:23 PM,0.438842773,0.024719238,-0.000610352,-0.000915527,,
597.1,12/13/2018,5:21:23 PM,0.422058105,0.024414063,-0.000305176,-0.000915527,,
597.11,12/13/2018,5:21:23 PM,0.405273438,0.024414063,0,-0.000915527,,
597.12,12/13/2018,5:21:23 PM,0.394287109,0.024414063,0,-0.000915527,,
597.13,12/13/2018,5:21:23 PM,0.397033691,0.024719238,-0.000610352,-0.000915527,,
597.14,12/13/2018,5:21:23 PM,0.424499512,0.024719238,-0.000915527,-0.000610352,,
597.15,12/13/2018,5:21:23 PM,0.48614502,0.024719238,-0.000915527,-0.000305176,,
597.16,12/13/2018,5:21:23 PM,0.58807373,0.024719238,-0.000610352,0,,
597.17,12/13/2018,5:21:23 PM,0.729980469,0.024719238,-0.000305176,0,,
597.18,12/13/2018,5:21:23 PM,0.897216797,0.025024414,-0.000610352,0.000305176,,
597.19,12/13/2018,5:21:23 PM,1.071166992,0.025634766,-0.000610352,0.000305176,,
597.2,12/13/2018,5:21:23 PM,1.230773926,0.025634766,-0.000610352,0.000305176,,
597.21,12/13/2018,5:21:23 PM,1.350402832,0.025024414,-0.000610352,0.000305176,,
597.22,12/13/2018,5:21:23 PM,1.416320801,0.024719238,0,0.000305176,,
597.23,12/13/2018,5:21:23 PM,1.428222656,0.024719238,0,0,,
597.24,12/13/2018,5:21:23 PM,1.393737793,0.024414063,0,-0.000305176,,
597.25,12/13/2018,5:21:23 PM,1.325683594,0.024108887,-0.000610352,-0.000610352,,
597.26,12/13/2018,5:21:23 PM,1.239624023,0.023803711,-0.000610352,-0.000610352,,
597.27,12/13/2018,5:21:23 PM,1.152038574,0.023803711,-0.000610352,-0.000305176,,
597.28,12/13/2018,5:21:23 PM,1.076965332,0.024108887,-0.000610352,-0.000305176,,
597.29,12/13/2018,5:21:23 PM,1.018981934,0.024108887,-0.000610352,-0.000610352,,
597.3,12/13/2018,5:21:23 PM,0.975036621,0.024108887,-0.000610352,-0.000610352,,
597.31,12/13/2018,5:21:23 PM,0.939331055,0.024108887,-0.000915527,-0.000610352,,
597.32,12/13/2018,5:21:23 PM,0.908813477,0.024108887,-0.000915527,-0.000610352,,
597.33,12/13/2018,5:21:23 PM,0.88470459,0.024108887,-0.000915527,-0.000610352,,
597.34,12/13/2018,5:21:23 PM,0.869140625,0.024108887,-0.000915527,-0.000610352,,
597.35,12/13/2018,5:21:23 PM,0.861206055,0.024108887,-0.000915527,-0.000610352,,
597.36,12/13/2018,5:21:23 PM,0.857849121,0.024108887,-0.000915527,-0.000305176,,
597.37,12/13/2018,5:21:23 PM,0.855712891,0.024414063,-0.000915527,-0.000305176,,
597.38,12/13/2018,5:21:23 PM,0.85144043,0.024414063,-0.000915527,-0.000610352,,
597.39,12/13/2018,5:21:23 PM,0.840759277,0.024414063,-0.000610352,-0.000610352,,
597.4,12/13/2018,5:21:23 PM,0.821228027,0.024108887,-0.000610352,-0.000610352,,
597.41,12/13/2018,5:21:23 PM,0.791931152,0.024108887,-0.000610352,-0.000610352,,
597.42,12/13/2018,5:21:23 PM,0.757446289,0.024108887,-0.000610352,-0.000305176,,
597.43,12/13/2018,5:21:23 PM,0.725097656,0.024414063,-0.000610352,-0.000305176,,
597.44,12/13/2018,5:21:23 PM,0.703125,0.024719238,-0.000305176,-0.000305176,,
597.45,12/13/2018,5:21:23 PM,0.698547363,0.024414063,-0.000305176,-0.000305176,,
597.46,12/13/2018,5:21:23 PM,0.710754395,0.024414063,-0.000305176,-0.000305176,,
597.47,12/13/2018,5:21:23 PM,0.73638916,0.024414063,-0.000610352,-0.000610352,,
597.48,12/13/2018,5:21:23 PM,0.770263672,0.024414063,-0.001220703,-0.000610352,,
597.49,12/13/2018,5:21:23 PM,0.803833008,0.025024414,-0.001525879,-0.000610352,,
597.5,12/13/2018,5:21:23 PM,0.831298828,0.02532959,-0.001220703,-0.000610352,,
597.51,12/13/2018,5:21:23 PM,0.849914551,0.02532959,-0.000915527,-0.000305176,,
597.52,12/13/2018,5:21:23 PM,0.858764648,0.025024414,-0.000915527,-0.000610352,,
597.53,12/13/2018,5:21:23 PM,0.85723877,0.024719238,-0.000915527,-0.000915527,,
597.54,12/13/2018,5:21:23 PM,0.844116211,0.024719238,-0.000915527,-0.000915527,,
597.55,12/13/2018,5:21:23 PM,0.820922852,0.024719238,-0.000915527,-0.000915527,,
597.56,12/13/2018,5:21:23 PM,0.789489746,0.024719238,-0.000915527,-0.000915527,,
597.57,12/13/2018,5:21:23 PM,0.752563477,0.024414063,-0.000610352,-0.000610352,,
597.58,12/13/2018,5:21:23 PM,0.715332031,0.023803711,-0.000915527,-0.000305176,,
597.59,12/13/2018,5:21:23 PM,0.68145752,0.023803711,-0.000915527,-0.000305176,,
597.6,12/13/2018,5:21:23 PM,0.653076172,0.024108887,-0.000915527,-0.000610352,,
597.61,12/13/2018,5:21:23 PM,0.629272461,0.024108887,-0.000915527,-0.000915527,,
597.62,12/13/2018,5:21:23 PM,0.608215332,0.024414063,-0.000915527,-0.000915527,,
597.63,12/13/2018,5:21:23 PM,0.58807373,0.024414063,-0.000915527,-0.000915527,,
597.64,12/13/2018,5:21:23 PM,0.569458008,0.024719238,-0.000305176,-0.000915527,,
597.65,12/13/2018,5:21:23 PM,0.553588867,0.025024414,0,-0.000610352,,
597.66,12/13/2018,5:21:23 PM,0.543212891,0.025024414,0,-0.000610352,,
597.67,12/13/2018,5:21:23 PM,0.539550781,0.025024414,-0.000610352,-0.000610352,,
597.68,12/13/2018,5:21:23 PM,0.53894043,0.025024414,-0.000915527,-0.000305176,,
597.69,12/13/2018,5:21:23 PM,0.539245605,0.025024414,-0.000915527,-0.000610352,,
597.7,12/13/2018,5:21:23 PM,0.539245605,0.025024414,-0.000915527,-0.000915527,,
597.71,12/13/2018,5:21:23 PM,0.539245605,0.025024414,-0.000610352,-0.000915527,,
597.72,12/13/2018,5:21:23 PM,0.539245605,0.025024414,-0.000305176,-0.000915527,,
597.73,12/13/2018,5:21:23 PM,0.539245605,0.024719238,0,-0.000610352,,
597.74,12/13/2018,5:21:23 PM,0.53894043,0.024414063,0,-0.000610352,,
597.75,12/13/2018,5:21:23 PM,0.53894043,0.024414063,-0.000610352,-0.000305176,,
597.76,12/13/2018,5:21:23 PM,0.53894043,0.024414063,-0.001220703,-0.000305176,,
597.77,12/13/2018,5:21:23 PM,0.539245605,0.024414063,-0.001525879,-0.000305176,,
597.78,12/13/2018,5:21:23 PM,0.539245605,0.024414063,-0.001525879,-0.000610352,,
597.79,12/13/2018,5:21:23 PM,0.539245605,0.024719238,-0.001220703,-0.000915527,,
597.8,12/13/2018,5:21:23 PM,0.539245605,0.024719238,-0.000915527,-0.000915527,,
597.81,12/13/2018,5:21:23 PM,0.539245605,0.024719238,-0.000915527,-0.000610352,,
597.82,12/13/2018,5:21:23 PM,0.53894043,0.024719238,-0.000915527,-0.000305176,,
597.83,12/13/2018,5:21:23 PM,0.538635254,0.024719238,-0.000915527,-0.000305176,,
597.84,12/13/2018,5:21:23 PM,0.536499023,0.024414063,-0.000915527,-0.000305176,,
597.85,12/13/2018,5:21:23 PM,0.530090332,0.024108887,-0.000610352,-0.000610352,,
597.86,12/13/2018,5:21:23 PM,0.519714355,0.024108887,0,-0.000915527,,
597.87,12/13/2018,5:21:23 PM,0.50994873,0.024108887,0.000305176,-0.000915527,,
597.88,12/13/2018,5:21:23 PM,0.50567627,0.024719238,0,-0.000915527,,
597.89,12/13/2018,5:21:23 PM,0.506896973,0.024719238,0,-0.000915527,,
597.9,12/13/2018,5:21:23 PM,0.508422852,0.025024414,0,-0.000915527,,
597.91,12/13/2018,5:21:23 PM,0.505371094,0.024719238,-0.000305176,-0.000915527,,
597.92,12/13/2018,5:21:23 PM,0.494384766,0.024719238,-0.000305176,-0.000915527,,
597.93,12/13/2018,5:21:23 PM,0.479431152,0.024414063,-0.000610352,-0.000915527,,
597.94,12/13/2018,5:21:23 PM,0.46661377,0.024414063,-0.001220703,-0.000915527,,
597.95,12/13/2018,5:21:23 PM,0.460205078,0.024414063,-0.001525879,-0.000915527,,
597.96,12/13/2018,5:21:23 PM,0.458679199,0.024414063,-0.001525879,-0.000915527,,
597.97,12/13/2018,5:21:23 PM,0.458374023,0.024414063,-0.001220703,-0.000610352,,
597.98,12/13/2018,5:21:23 PM,0.456237793,0.024414063,-0.000915527,-0.000610352,,
597.99,12/13/2018,5:21:23 PM,0.449829102,0.024414063,-0.000610352,-0.000610352,,
598,12/13/2018,5:21:24 PM,0.443115234,0.024414063,-0.000610352,-0.000915527,,
598.01,12/13/2018,5:21:24 PM,0.444335938,0.024108887,-0.000915527,-0.000915527,,
598.02,12/13/2018,5:21:24 PM,0.466003418,0.024108887,-0.000915527,-0.000915527,,
598.03,12/13/2018,5:21:24 PM,0.523681641,0.024108887,-0.000610352,-0.000610352,,
598.04,12/13/2018,5:21:24 PM,0.628967285,0.024108887,-0.000305176,-0.000610352,,
598.05,12/13/2018,5:21:24 PM,0.780029297,0.024414063,-0.000305176,-0.000305176,,
598.06,12/13/2018,5:21:24 PM,0.960388184,0.024414063,0,-0.000305176,,
598.07,12/13/2018,5:21:24 PM,1.145935059,0.024719238,0.000305176,-0.000305176,,
598.08,12/13/2018,5:21:24 PM,1.307983398,0.025024414,0.000305176,-0.000305176,,
598.09,12/13/2018,5:21:24 PM,1.426086426,0.025024414,0,-0.000610352,,
598.1,12/13/2018,5:21:24 PM,1.491088867,0.025024414,0,-0.001220703,,
598.11,12/13/2018,5:21:24 PM,1.502990723,0.024719238,-0.000305176,-0.001525879,,
598.12,12/13/2018,5:21:24 PM,1.466369629,0.024414063,-0.000915527,-0.001525879,,
598.13,12/13/2018,5:21:24 PM,1.391601563,0.024414063,-0.001220703,-0.000915527,,
598.14,12/13/2018,5:21:24 PM,1.292724609,0.024414063,-0.001220703,-0.000610352,,
598.15,12/13/2018,5:21:24 PM,1.18927002,0.024414063,-0.001220703,-0.000305176,,
598.16,12/13/2018,5:21:24 PM,1.096496582,0.024414063,-0.000915527,-0.000305176,,
598.17,12/13/2018,5:21:24 PM,1.023254395,0.024414063,-0.000915527,-0.000305176,,
598.18,12/13/2018,5:21:24 PM,0.973205566,0.024414063,-0.000610352,-0.000305176,,
598.19,12/13/2018,5:21:24 PM,0.942993164,0.024108887,-0.000610352,-0.000305176,,
598.2,12/13/2018,5:21:24 PM,0.927734375,0.024108887,-0.000610352,-0.000305176,,
598.21,12/13/2018,5:21:24 PM,0.922241211,0.024108887,-0.000610352,-0.000305176,,
598.22,12/13/2018,5:21:24 PM,0.921325684,0.024108887,-0.000610352,0,,
598.23,12/13/2018,5:21:24 PM,0.921630859,0.024108887,-0.000305176,-0.000305176,,
598.24,12/13/2018,5:21:24 PM,0.921936035,0.024108887,-0.000305176,-0.000305176,,
598.25,12/13/2018,5:21:24 PM,0.921630859,0.024108887,0,-0.000610352,,
598.26,12/13/2018,5:21:24 PM,0.918884277,0.024108887,0,-0.000915527,,
598.27,12/13/2018,5:21:24 PM,0.911254883,0.024108887,0,-0.001220703,,
598.28,12/13/2018,5:21:24 PM,0.89630127,0.024414063,0,-0.001220703,,
598.29,12/13/2018,5:21:24 PM,0.875854492,0.024414063,0,-0.000915527,,
598.3,12/13/2018,5:21:24 PM,0.850830078,0.024108887,-0.000305176,-0.000915527,,
598.31,12/13/2018,5:21:24 PM,0.822143555,0.024108887,-0.000305176,-0.000610352,,
598.32,12/13/2018,5:21:24 PM,0.791320801,0.024108887,-0.000305176,-0.000610352,,
598.33,12/13/2018,5:21:24 PM,0.76385498,0.024719238,-0.000610352,-0.000610352,,
598.34,12/13/2018,5:21:24 PM,0.749206543,0.025024414,-0.000610352,-0.000305176,,
598.35,12/13/2018,5:21:24 PM,0.754089355,0.024719238,-0.000610352,0,,
598.36,12/13/2018,5:21:24 PM,0.776062012,0.024719238,-0.000305176,0,,
598.37,12/13/2018,5:21:24 PM,0.80657959,0.024414063,0,0,,
598.38,12/13/2018,5:21:24 PM,0.837402344,0.024414063,0,0,,
598.39,12/13/2018,5:21:24 PM,0.861816406,0.024414063,-0.000305176,0.000305176,,
598.4,12/13/2018,5:21:24 PM,0.877685547,0.024108887,-0.000610352,0.000305176,,
598.41,12/13/2018,5:21:24 PM,0.88470459,0.023803711,-0.000610352,0.000305176,,
598.42,12/13/2018,5:21:24 PM,0.883178711,0.023803711,-0.000915527,0,,
598.43,12/13/2018,5:21:24 PM,0.873718262,0.024108887,-0.000915527,-0.000305176,,
598.44,12/13/2018,5:21:24 PM,0.858154297,0.024414063,-0.000915527,-0.000610352,,
598.45,12/13/2018,5:21:24 PM,0.83770752,0.024414063,-0.001220703,-0.000915527,,
598.46,12/13/2018,5:21:24 PM,0.811767578,0.024414063,-0.001220703,-0.000915527,,
598.47,12/13/2018,5:21:24 PM,0.780334473,0.024414063,-0.001220703,-0.000915527,,
598.48,12/13/2018,5:21:24 PM,0.74432373,0.024414063,-0.000915527,-0.000610352,,
598.49,12/13/2018,5:21:24 PM,0.705871582,0.024414063,-0.000305176,-0.000305176,,
598.5,12/13/2018,5:21:24 PM,0.668945313,0.024108887,-0.000305176,0,,
598.51,12/13/2018,5:21:24 PM,0.63873291,0.024108887,-0.000610352,0,,
598.52,12/13/2018,5:21:24 PM,0.617370605,0.024719238,-0.000610352,0.000305176,,
598.53,12/13/2018,5:21:24 PM,0.606384277,0.024719238,-0.000305176,0,,
598.54,12/13/2018,5:21:24 PM,0.602111816,0.024719238,-0.000610352,0,,
598.55,12/13/2018,5:21:24 PM,0.601806641,0.024719238,-0.000610352,0,,
598.56,12/13/2018,5:21:24 PM,0.601501465,0.024719238,-0.000610352,-0.000305176,,
598.57,12/13/2018,5:21:24 PM,0.599060059,0.024719238,-0.000610352,-0.000305176,,
598.58,12/13/2018,5:21:24 PM,0.592346191,0.025024414,-0.000915527,-0.000610352,,
598.59,12/13/2018,5:21:24 PM,0.582580566,0.02532959,-0.001220703,-0.000610352,,
598.6,12/13/2018,5:21:24 PM,0.575256348,0.025024414,-0.001220703,-0.000915527,,
598.61,12/13/2018,5:21:24 PM,0.571289063,0.024719238,-0.000915527,-0.000915527,,
598.62,12/13/2018,5:21:24 PM,0.570678711,0.024719238,-0.000610352,-0.000610352,,
598.63,12/13/2018,5:21:24 PM,0.570983887,0.024719238,0,0,,
598.64,12/13/2018,5:21:24 PM,0.570983887,0.024719238,0,0,,
598.65,12/13/2018,5:21:24 PM,0.570678711,0.024719238,-0.000305176,0,,
598.66,12/13/2018,5:21:24 PM,0.570678711,0.024719238,-0.000610352,-0.000305176,,
598.67,12/13/2018,5:21:24 PM,0.570983887,0.024719238,-0.000610352,-0.000305176,,
598.68,12/13/2018,5:21:24 PM,0.570373535,0.024414063,-0.000610352,-0.000305176,,
598.69,12/13/2018,5:21:24 PM,0.565795898,0.024108887,-0.000610352,-0.000305176,,
598.7,12/13/2018,5:21:24 PM,0.55480957,0.024108887,-0.000610352,-0.000305176,,
598.71,12/13/2018,5:21:24 PM,0.539245605,0.024414063,-0.000610352,-0.000305176,,
598.72,12/13/2018,5:21:24 PM,0.523986816,0.024719238,-0.000915527,0,,
598.73,12/13/2018,5:21:24 PM,0.513916016,0.024719238,-0.000915527,-0.000305176,,
598.74,12/13/2018,5:21:24 PM,0.508728027,0.024719238,-0.000915527,-0.000610352,,
598.75,12/13/2018,5:21:24 PM,0.506896973,0.024719238,-0.001220703,-0.000610352,,
598.76,12/13/2018,5:21:24 PM,0.506591797,0.024414063,-0.001220703,-0.000610352,,
598.77,12/13/2018,5:21:24 PM,0.506896973,0.024108887,-0.001525879,-0.000610352,,
598.78,12/13/2018,5:21:24 PM,0.506896973,0.024108887,-0.001525879,-0.000610352,,
598.79,12/13/2018,5:21:24 PM,0.506896973,0.024108887,-0.001220703,-0.000610352,,
598.8,12/13/2018,5:21:24 PM,0.506896973,0.024108887,-0.001220703,-0.000610352,,
598.81,12/13/2018,5:21:24 PM,0.507202148,0.024108887,-0.000915527,-0.000610352,,
598.82,12/13/2018,5:21:24 PM,0.507202148,0.024108887,-0.000610352,-0.000305176,,
598.83,12/13/2018,5:21:24 PM,0.506896973,0.024108887,-0.000610352,-0.000305176,,
598.84,12/13/2018,5:21:24 PM,0.504150391,0.024108887,-0.000915527,-0.000305176,,
598.85,12/13/2018,5:21:24 PM,0.497131348,0.024108887,-0.000915527,-0.000305176,,
598.86,12/13/2018,5:21:24 PM,0.485229492,0.024414063,-0.001220703,-0.000305176,,
598.87,12/13/2018,5:21:24 PM,0.468444824,0.024719238,-0.001220703,-0.000610352,,
598.88,12/13/2018,5:21:24 PM,0.449523926,0.025024414,-0.001220703,-0.000610352,,
598.89,12/13/2018,5:21:24 PM,0.433349609,0.025024414,-0.000915527,-0.000610352,,
598.9,12/13/2018,5:21:24 PM,0.423278809,0.025024414,-0.000915527,-0.000305176,,
598.91,12/13/2018,5:21:24 PM,0.423583984,0.025024414,-0.000610352,-0.000305176,,
598.92,12/13/2018,5:21:24 PM,0.443115234,0.025024414,-0.000305176,-0.000305176,,
598.93,12/13/2018,5:21:24 PM,0.49621582,0.024719238,-0.000305176,-0.000305176,,
598.94,12/13/2018,5:21:24 PM,0.592041016,0.024414063,-0.000610352,-0.000305176,,
598.95,12/13/2018,5:21:24 PM,0.728149414,0.024414063,-0.000610352,-0.000305176,,
598.96,12/13/2018,5:21:24 PM,0.894165039,0.024719238,-0.000915527,0,,
598.97,12/13/2018,5:21:24 PM,1.06842041,0.024719238,-0.000915527,0,,
598.98,12/13/2018,5:21:24 PM,1.22253418,0.024414063,-0.001220703,-0.000305176,,
598.99,12/13/2018,5:21:24 PM,1.337890625,0.024414063,-0.001220703,-0.000305176,,
599,12/13/2018,5:21:25 PM,1.402893066,0.024414063,-0.000915527,-0.000305176,,
599.01,12/13/2018,5:21:25 PM,1.41418457,0.024414063,-0.000610352,-0.000305176,,
599.02,12/13/2018,5:21:25 PM,1.37878418,0.024414063,-0.000610352,0,,
599.03,12/13/2018,5:21:25 PM,1.310119629,0.024414063,-0.000915527,0,,
599.04,12/13/2018,5:21:25 PM,1.227416992,0.024414063,-0.000915527,0,,
599.05,12/13/2018,5:21:25 PM,1.147460938,0.024414063,-0.000915527,0,,
599.06,12/13/2018,5:21:25 PM,1.079101563,0.024719238,-0.000915527,0,,
599.07,12/13/2018,5:21:25 PM,1.021728516,0.025024414,-0.000610352,0,,
599.08,12/13/2018,5:21:25 PM,0.974731445,0.024719238,-0.000610352,0,,
599.09,12/13/2018,5:21:25 PM,0.939025879,0.024719238,-0.000610352,-0.000305176,,
599.1,12/13/2018,5:21:25 PM,0.914611816,0.024719238,-0.000610352,-0.000305176,,
599.11,12/13/2018,5:21:25 PM,0.902404785,0.024719238,-0.000915527,-0.000610352,,
599.12,12/13/2018,5:21:25 PM,0.901794434,0.024719238,-0.001220703,-0.000610352,,
599.13,12/13/2018,5:21:25 PM,0.908813477,0.024719238,-0.001220703,-0.000610352,,
599.14,12/13/2018,5:21:25 PM,0.917053223,0.024719238,-0.000915527,-0.000305176,,
599.15,12/13/2018,5:21:25 PM,0.921630859,0.024719238,-0.000610352,0,,
599.16,12/13/2018,5:21:25 PM,0.92010498,0.025024414,0,0.000305176,,
599.17,12/13/2018,5:21:25 PM,0.913391113,0.025024414,0,0.000305176,,
599.18,12/13/2018,5:21:25 PM,0.899353027,0.024719238,0,0,,
599.19,12/13/2018,5:21:25 PM,0.878295898,0.024719238,-0.000305176,0,,
599.2,12/13/2018,5:21:25 PM,0.849304199,0.024719238,-0.000915527,-0.000305176,,
599.21,12/13/2018,5:21:25 PM,0.815734863,0.025024414,-0.000915527,-0.000305176,,
599.22,12/13/2018,5:21:25 PM,0.782165527,0.025024414,-0.000915527,-0.000610352,,
599.23,12/13/2018,5:21:25 PM,0.757141113,0.024719238,-0.001220703,-0.000610352,,
599.24,12/13/2018,5:21:25 PM,0.748901367,0.024414063,-0.001525879,-0.000610352,,
599.25,12/13/2018,5:21:25 PM,0.760192871,0.024414063,-0.001525879,-0.000610352,,
599.26,12/13/2018,5:21:25 PM,0.785522461,0.024414063,-0.001220703,0,,
599.27,12/13/2018,5:21:25 PM,0.816040039,0.024414063,-0.000610352,0,,
599.28,12/13/2018,5:21:25 PM,0.843505859,0.024414063,-0.000305176,0.000305176,,
599.29,12/13/2018,5:21:25 PM,0.86151123,0.024414063,0,0.000305176,,
599.3,12/13/2018,5:21:25 PM,0.868835449,0.024414063,0,0.000305176,,
599.31,12/13/2018,5:21:25 PM,0.866394043,0.024719238,0,0,,
599.32,12/13/2018,5:21:25 PM,0.856018066,0.024719238,0,0,,
599.33,12/13/2018,5:21:25 PM,0.840148926,0.024108887,0,-0.000610352,,
599.34,12/13/2018,5:21:25 PM,0.820922852,0.024108887,-0.000610352,-0.000915527,,
599.35,12/13/2018,5:21:25 PM,0.800476074,0.025634766,-0.000915527,-0.000915527,,
599.36,12/13/2018,5:21:25 PM,0.77911377,0.032348633,-0.000915527,-0.000610352,,
599.37,12/13/2018,5:21:25 PM,0.756835938,0.045776367,-0.000915527,-0.000610352,,
599.38,12/13/2018,5:21:25 PM,0.731506348,0.064086914,-0.000915527,-0.000610352,,
599.39,12/13/2018,5:21:25 PM,0.701599121,0.08026123,-0.000610352,-0.000610352,,
599.4,12/13/2018,5:21:25 PM,0.667724609,0.08392334,-0.000915527,-0.000305176,,
599.41,12/13/2018,5:21:25 PM,0.634460449,0.069885254,-0.000915527,0,,
599.42,12/13/2018,5:21:25 PM,0.60760498,0.047912598,-0.000915527,0,,
599.43,12/13/2018,5:21:25 PM,0.592041016,0.030822754,-0.000610352,-0.000305176,,
599.44,12/13/2018,5:21:25 PM,0.586242676,0.023803711,-0.000610352,-0.000610352,,
599.45,12/13/2018,5:21:25 PM,0.585632324,0.023193359,-0.000915527,-0.000610352,,
599.46,12/13/2018,5:21:25 PM,0.586242676,0.023803711,-0.000915527,-0.000610352,,
599.47,12/13/2018,5:21:25 PM,0.586547852,0.024108887,-0.000915527,-0.000305176,,
599.48,12/13/2018,5:21:25 PM,0.586547852,0.024108887,-0.000915527,0,,
599.49,12/13/2018,5:21:25 PM,0.586547852,0.024108887,-0.000915527,-0.000305176,,
599.5,12/13/2018,5:21:25 PM,0.586547852,0.024108887,-0.000610352,-0.000305176,,
599.51,12/13/2018,5:21:25 PM,0.586853027,0.024719238,-0.000305176,-0.000305176,,
599.52,12/13/2018,5:21:25 PM,0.587158203,0.025024414,0,-0.000305176,,
599.53,12/13/2018,5:21:25 PM,0.586853027,0.025024414,0,-0.000610352,,
599.54,12/13/2018,5:21:25 PM,0.585327148,0.024719238,-0.000305176,-0.000610352,,
599.55,12/13/2018,5:21:25 PM,0.579223633,0.024719238,-0.000610352,-0.000610352,,
599.56,12/13/2018,5:21:25 PM,0.567321777,0.024719238,-0.000610352,-0.000915527,,
599.57,12/13/2018,5:21:25 PM,0.553283691,0.025024414,-0.000305176,-0.000915527,,
599.58,12/13/2018,5:21:25 PM,0.543212891,0.024719238,-0.000305176,-0.001220703,,
599.59,12/13/2018,5:21:25 PM,0.53894043,0.024719238,-0.000305176,-0.001220703,,
599.6,12/13/2018,5:21:25 PM,0.538635254,0.024414063,-0.000610352,-0.000915527,,
599.61,12/13/2018,5:21:25 PM,0.540771484,0.024414063,-0.000915527,-0.000915527,,
599.62,12/13/2018,5:21:25 PM,0.546264648,0.024414063,-0.001220703,-0.000610352,,
599.63,12/13/2018,5:21:25 PM,0.554504395,0.024108887,-0.001220703,-0.000915527,,
599.64,12/13/2018,5:21:25 PM,0.563049316,0.023803711,-0.001220703,-0.001525879,,
599.65,12/13/2018,5:21:25 PM,0.566101074,0.023498535,-0.000915527,-0.001525879,,
599.66,12/13/2018,5:21:25 PM,0.561218262,0.023498535,-0.000610352,-0.000915527,,
599.67,12/13/2018,5:21:25 PM,0.549316406,0.024108887,-0.000305176,-0.000305176,,
599.68,12/13/2018,5:21:25 PM,0.532531738,0.024414063,-0.000305176,0,,
599.69,12/13/2018,5:21:25 PM,0.515441895,0.024414063,-0.000305176,0,,
599.7,12/13/2018,5:21:25 PM,0.502624512,0.024414063,-0.000305176,0,,
599.71,12/13/2018,5:21:25 PM,0.494995117,0.024414063,-0.000305176,-0.000305176,,
599.72,12/13/2018,5:21:25 PM,0.492248535,0.024108887,-0.000305176,-0.000305176,,
599.73,12/13/2018,5:21:25 PM,0.491638184,0.024108887,-0.000305176,-0.000305176,,
599.74,12/13/2018,5:21:25 PM,0.490112305,0.024108887,-0.000610352,0,,
599.75,12/13/2018,5:21:25 PM,0.484924316,0.024108887,-0.000610352,0,,
599.76,12/13/2018,5:21:25 PM,0.474853516,0.024108887,-0.000610352,-0.000610352,,
599.77,12/13/2018,5:21:25 PM,0.459289551,0.024414063,-0.000305176,-0.000915527,,
599.78,12/13/2018,5:21:25 PM,0.440368652,0.024719238,-0.000305176,-0.000915527,,
599.79,12/13/2018,5:21:25 PM,0.420227051,0.024719238,0,-0.000915527,,
599.8,12/13/2018,5:21:25 PM,0.40222168,0.024719238,0,-0.000915527,,
599.81,12/13/2018,5:21:25 PM,0.391235352,0.024719238,-0.000305176,-0.000305176,,
599.82,12/13/2018,5:21:25 PM,0.392150879,0.025024414,-0.000610352,0.000305176,,
599.83,12/13/2018,5:21:25 PM,0.413208008,0.025024414,-0.000915527,0,,
599.84,12/13/2018,5:21:25 PM,0.464477539,0.025024414,-0.001220703,-0.000305176,,
599.85,12/13/2018,5:21:25 PM,0.557250977,0.024719238,-0.001220703,-0.000305176,,
599.86,12/13/2018,5:21:25 PM,0.696716309,0.024719238,-0.000610352,-0.000305176,,
599.87,12/13/2018,5:21:25 PM,0.869445801,0.024719238,-0.000305176,-0.000305176,,
599.88,12/13/2018,5:21:25 PM,1.047058105,0.024719238,-0.000305176,-0.000305176,,
599.89,12/13/2018,5:21:25 PM,1.20300293,0.024719238,-0.000610352,-0.000610352,,
599.9,12/13/2018,5:21:25 PM,1.318969727,0.024719238,-0.000610352,-0.001220703,,
599.91,12/13/2018,5:21:25 PM,1.382751465,0.024719238,-0.000915527,-0.001220703,,
599.92,12/13/2018,5:21:25 PM,1.394042969,0.024719238,-0.000915527,-0.000915527,,
599.93,12/13/2018,5:21:25 PM,1.362915039,0.024719238,-0.000610352,-0.000305176,,
599.94,12/13/2018,5:21:25 PM,1.303405762,0.024414063,-0.000305176,-0.000305176,,
599.95,12/13/2018,5:21:25 PM,1.228637695,0.024108887,-0.000305176,-0.000305176,,
599.96,12/13/2018,5:21:25 PM,1.148986816,0.024108887,-0.000305176,-0.000305176,,
599.97,12/13/2018,5:21:25 PM,1.06842041,0.024108887,-0.000305176,-0.000305176,,
599.98,12/13/2018,5:21:25 PM,0.990905762,0.024108887,-0.000305176,0,,
599.99,12/13/2018,5:21:25 PM,0.921630859,0.023803711,-0.000305176,0.000305176,,
600,12/13/2018,5:21:26 PM,0.867919922,0.023803711,0,0.000305176,,
600.01,12/13/2018,5:21:26 PM,0.834350586,0.023803711,0,0,,
600.02,12/13/2018,5:21:26 PM,0.817260742,0.023803711,0,-0.000305176,,
600.03,12/13/2018,5:21:26 PM,0.810546875,0.024108887,-0.000305176,-0.000610352,,
600.04,12/13/2018,5:21:26 PM,0.809631348,0.024108887,-0.000305176,-0.000610352,,
600.05,12/13/2018,5:21:26 PM,0.809936523,0.024414063,-0.000305176,-0.000610352,,
600.06,12/13/2018,5:21:26 PM,0.809936523,0.024414063,-0.000305176,-0.000610352,,
600.07,12/13/2018,5:21:26 PM,0.808105469,0.024414063,-0.000610352,-0.000610352,,
600.08,12/13/2018,5:21:26 PM,0.801696777,0.024414063,-0.000610352,-0.000305176,,
600.09,12/13/2018,5:21:26 PM,0.786437988,0.024719238,-0.000610352,-0.000305176,,
600.1,12/13/2018,5:21:26 PM,0.760192871,0.024719238,-0.000305176,-0.000610352,,
600.11,12/13/2018,5:21:26 PM,0.729675293,0.024414063,-0.000305176,-0.000915527,,
600.12,12/13/2018,5:21:26 PM,0.706481934,0.024414063,-0.000610352,-0.001220703,,
600.13,12/13/2018,5:21:26 PM,0.698852539,0.024414063,-0.000915527,-0.001525879,,
600.14,12/13/2018,5:21:26 PM,0.704956055,0.024719238,-0.001220703,-0.001220703,,
600.15,12/13/2018,5:21:26 PM,0.72052002,0.024719238,-0.000915527,-0.000915527,,
600.16,12/13/2018,5:21:26 PM,0.740661621,0.024719238,-0.000305176,-0.000915527,,
600.17,12/13/2018,5:21:26 PM,0.761413574,0.024719238,-0.000305176,-0.000915527,,
600.18,12/13/2018,5:21:26 PM,0.780944824,0.024719238,-0.000915527,-0.000610352,,
600.19,12/13/2018,5:21:26 PM,0.79864502,0.025024414,-0.001220703,-0.000305176,,
600.2,12/13/2018,5:21:26 PM,0.811767578,0.02532959,-0.001220703,0,,
600.21,12/13/2018,5:21:26 PM,0.817565918,0.025024414,-0.001220703,0,,
600.22,12/13/2018,5:21:26 PM,0.811767578,0.024719238,-0.001220703,0,,
600.23,12/13/2018,5:21:26 PM,0.794067383,0.024414063,-0.000915527,0,,
600.24,12/13/2018,5:21:26 PM,0.765380859,0.024414063,-0.000915527,0,,
600.25,12/13/2018,5:21:26 PM,0.731201172,0.024108887,-0.001220703,-0.000305176,,
600.26,12/13/2018,5:21:26 PM,0.699157715,0.024108887,-0.001831055,-0.000305176,,
600.27,12/13/2018,5:21:26 PM,0.673217773,0.024108887,-0.001525879,-0.000305176,,
600.28,12/13/2018,5:21:26 PM,0.65246582,0.024414063,-0.000915527,-0.000305176,,
600.29,12/13/2018,5:21:26 PM,0.63293457,0.024719238,-0.000305176,-0.000305176,,
600.3,12/13/2018,5:21:26 PM,0.613708496,0.024719238,-0.000305176,-0.000305176,,
600.31,12/13/2018,5:21:26 PM,0.596313477,0.024719238,-0.000610352,-0.000305176,,
600.32,12/13/2018,5:21:26 PM,0.582885742,0.024719238,-0.000915527,-0.000305176,,
600.33,12/13/2018,5:21:26 PM,0.574951172,0.024719238,-0.001220703,-0.000610352,,
600.34,12/13/2018,5:21:26 PM,0.571289063,0.024414063,-0.001220703,-0.000915527,,
600.35,12/13/2018,5:21:26 PM,0.570373535,0.024414063,-0.001220703,-0.000915527,,
600.36,12/13/2018,5:21:26 PM,0.570373535,0.024414063,-0.001220703,-0.000610352,,
600.37,12/13/2018,5:21:26 PM,0.570373535,0.024108887,-0.001220703,-0.000305176,,
600.38,12/13/2018,5:21:26 PM,0.570068359,0.024108887,-0.000915527,-0.000305176,,
600.39,12/13/2018,5:21:26 PM,0.568237305,0.024108887,-0.001220703,-0.000610352,,
600.4,12/13/2018,5:21:26 PM,0.561828613,0.024108887,-0.001220703,-0.000610352,,
600.41,12/13/2018,5:21:26 PM,0.549316406,0.024108887,-0.001220703,-0.000305176,,
600.42,12/13/2018,5:21:26 PM,0.535583496,0.024108887,-0.001220703,0,,
600.43,12/13/2018,5:21:26 PM,0.526123047,0.023803711,-0.001220703,0,,
600.44,12/13/2018,5:21:26 PM,0.523071289,0.023803711,-0.001220703,-0.000305176,,
600.45,12/13/2018,5:21:26 PM,0.523071289,0.023803711,-0.001220703,-0.000305176,,
600.46,12/13/2018,5:21:26 PM,0.523376465,0.024108887,-0.001220703,-0.000305176,,
600.47,12/13/2018,5:21:26 PM,0.523071289,0.024414063,-0.001220703,-0.000305176,,
600.48,12/13/2018,5:21:26 PM,0.522766113,0.024414063,-0.000915527,-0.000305176,,
600.49,12/13/2018,5:21:26 PM,0.522766113,0.024414063,-0.000610352,-0.000305176,,
600.5,12/13/2018,5:21:26 PM,0.522766113,0.024414063,-0.000610352,-0.000610352,,
600.51,12/13/2018,5:21:26 PM,0.522766113,0.024414063,-0.000610352,-0.000610352,,
600.52,12/13/2018,5:21:26 PM,0.520935059,0.024108887,-0.000610352,-0.000610352,,
600.53,12/13/2018,5:21:26 PM,0.516662598,0.024108887,-0.000610352,-0.000610352,,
600.54,12/13/2018,5:21:26 PM,0.509033203,0.024108887,-0.000305176,-0.000915527,,
600.55,12/13/2018,5:21:26 PM,0.501098633,0.024414063,-0.000610352,-0.000915527,,
600.56,12/13/2018,5:21:26 PM,0.494995117,0.024108887,-0.000610352,-0.000915527,,
600.57,12/13/2018,5:21:26 PM,0.491943359,0.024108887,-0.000915527,-0.000915527,,
600.58,12/13/2018,5:21:26 PM,0.491333008,0.024414063,-0.000610352,-0.000915527,,
600.59,12/13/2018,5:21:26 PM,0.491027832,0.024719238,-0.000610352,-0.000610352,,
600.6,12/13/2018,5:21:26 PM,0.489501953,0.024719238,-0.000610352,-0.000610352,,
600.61,12/13/2018,5:21:26 PM,0.484313965,0.024719238,-0.000610352,-0.000610352,,
600.62,12/13/2018,5:21:26 PM,0.472717285,0.024414063,-0.001220703,-0.000610352,,
600.63,12/13/2018,5:21:26 PM,0.457458496,0.024108887,-0.001220703,-0.000610352,,
600.64,12/13/2018,5:21:26 PM,0.44342041,0.024108887,-0.000915527,-0.000915527,,
600.65,12/13/2018,5:21:26 PM,0.433959961,0.024108887,-0.000305176,-0.000915527,,
600.66,12/13/2018,5:21:26 PM,0.4296875,0.024414063,0,-0.000915527,,
600.67,12/13/2018,5:21:26 PM,0.428466797,0.024719238,0,-0.000610352,,
600.68,12/13/2018,5:21:26 PM,0.427246094,0.024414063,-0.000610352,-0.000305176,,
600.69,12/13/2018,5:21:26 PM,0.423583984,0.024108887,-0.000610352,0,,
600.7,12/13/2018,5:21:26 PM,0.416259766,0.023803711,-0.000610352,0,,
600.71,12/13/2018,5:21:26 PM,0.406188965,0.024108887,-0.000305176,-0.000305176,,
600.72,12/13/2018,5:21:26 PM,0.397338867,0.024108887,-0.000610352,-0.000305176,,
600.73,12/13/2018,5:21:26 PM,0.397644043,0.024414063,-0.000915527,-0.000610352,,
600.74,12/13/2018,5:21:26 PM,0.415649414,0.024108887,-0.000915527,-0.000610352,,
600.75,12/13/2018,5:21:26 PM,0.461730957,0.024108887,-0.000915527,-0.000305176,,
600.76,12/13/2018,5:21:26 PM,0.546569824,0.024108887,-0.000915527,0,,
600.77,12/13/2018,5:21:26 PM,0.671386719,0.024108887,-0.000915527,0,,
600.78,12/13/2018,5:21:26 PM,0.829467773,0.024108887,-0.000915527,-0.000305176,,
600.79,12/13/2018,5:21:26 PM,1.003723145,0.024108887,-0.000915527,-0.000305176,,
600.8,12/13/2018,5:21:26 PM,1.165161133,0.023803711,-0.000610352,-0.000305176,,
600.81,12/13/2018,5:21:26 PM,1.288452148,0.024108887,-0.000305176,-0.000305176,,
600.82,12/13/2018,5:21:26 PM,1.360168457,0.024414063,-0.000305176,0,,
600.83,12/13/2018,5:21:26 PM,1.377258301,0.024414063,-0.000305176,0.000305176,,
600.84,12/13/2018,5:21:26 PM,1.346130371,0.024414063,-0.000305176,0,,
600.85,12/13/2018,5:21:26 PM,1.279296875,0.024414063,-0.000305176,0,,
600.86,12/13/2018,5:21:26 PM,1.192016602,0.024108887,-0.000610352,-0.000305176,,
600.87,12/13/2018,5:21:26 PM,1.101379395,0.023803711,-0.000610352,-0.000305176,,
600.88,12/13/2018,5:21:26 PM,1.019897461,0.023498535,-0.000610352,-0.000305176,,
600.89,12/13/2018,5:21:26 PM,0.946655273,0.023193359,-0.000915527,-0.000305176,,
600.9,12/13/2018,5:21:26 PM,0.877685547,0.023498535,-0.000915527,-0.000305176,,
600.91,12/13/2018,5:21:26 PM,0.83190918,0.028381348,-0.000915527,-0.000610352,,
600.92,12/13/2018,5:21:26 PM,0.858764648,0.04699707,-0.000915527,-0.000610352,,
600.93,12/13/2018,5:21:26 PM,0.976867676,0.086364746,-0.000915527,-0.000610352,,
600.94,12/13/2018,5:21:26 PM,1.125488281,0.146179199,-0.000610352,-0.000610352,,
600.95,12/13/2018,5:21:26 PM,1.225585938,0.213928223,-0.000305176,-0.000305176,,
600.96,12/13/2018,5:21:26 PM,1.25793457,0.266723633,-0.000305176,-0.000305176,,
600.97,12/13/2018,5:21:26 PM,1.24786377,0.280761719,-0.000915527,-0.000610352,,
600.98,12/13/2018,5:21:26 PM,1.217346191,0.249023438,-0.001220703,-0.001220703,,
600.99,12/13/2018,5:21:26 PM,1.170959473,0.186157227,-0.000915527,-0.001525879,,
601,12/13/2018,5:21:27 PM,1.104736328,0.115356445,-0.000915527,-0.001525879,,
601.01,12/13/2018,5:21:27 PM,1.007385254,0.058898926,-0.000915527,-0.001220703,,
601.02,12/13/2018,5:21:27 PM,0.871276855,0.028991699,-0.000915527,-0.000610352,,
601.03,12/13/2018,5:21:27 PM,0.708007813,0.021057129,-0.000915527,-0.000610352,,
601.04,12/13/2018,5:21:27 PM,0.546875,0.022277832,-0.000915527,-0.000610352,,
601.05,12/13/2018,5:21:27 PM,0.404663086,0.023803711,-0.000610352,-0.000610352,,
601.06,12/13/2018,5:21:27 PM,0.282897949,0.024414063,-0.000305176,0,,
601.07,12/13/2018,5:21:27 PM,0.177307129,0.024719238,-0.000305176,-0.000305176,,
601.08,12/13/2018,5:21:27 PM,0.09552002,0.024719238,-0.000305176,-0.000610352,,
601.09,12/13/2018,5:21:27 PM,0.048217773,0.024719238,-0.000915527,-0.001220703,,
601.1,12/13/2018,5:21:27 PM,0.032043457,0.024414063,-0.000915527,-0.001220703,,
601.11,12/13/2018,5:21:27 PM,0.03112793,0.024414063,-0.000915527,-0.001220703,,
601.12,12/13/2018,5:21:27 PM,0.035400391,0.024414063,-0.000915527,-0.000610352,,
601.13,12/13/2018,5:21:27 PM,0.076599121,0.024414063,-0.001220703,0,,
601.14,12/13/2018,5:21:27 PM,0.241699219,0.024719238,-0.001220703,-0.000305176,,
601.15,12/13/2018,5:21:27 PM,0.544433594,0.025024414,-0.001220703,-0.000610352,,
601.16,12/13/2018,5:21:27 PM,0.802612305,0.025024414,-0.000915527,-0.000305176,,
601.17,12/13/2018,5:21:27 PM,0.858459473,0.025024414,-0.000915527,-0.000305176,,
601.18,12/13/2018,5:21:27 PM,0.799255371,0.024719238,-0.000610352,-0.000610352,,
601.19,12/13/2018,5:21:27 PM,0.765991211,0.024414063,-0.000610352,-0.000305176,,
601.2,12/13/2018,5:21:27 PM,0.756225586,0.024414063,-0.000610352,0.000305176,,
601.21,12/13/2018,5:21:27 PM,0.721130371,0.024719238,-0.000610352,0.000305176,,
601.22,12/13/2018,5:21:27 PM,0.679931641,0.025024414,-0.000610352,0,,
601.23,12/13/2018,5:21:27 PM,0.67779541,0.025024414,-0.000610352,-0.000305176,,
601.24,12/13/2018,5:21:27 PM,0.721740723,0.024719238,-0.000305176,-0.000610352,,
601.25,12/13/2018,5:21:27 PM,0.767211914,0.024719238,-0.000305176,-0.000610352,,
601.26,12/13/2018,5:21:27 PM,0.762634277,0.024719238,-0.000305176,-0.000610352,,
601.27,12/13/2018,5:21:27 PM,0.673522949,0.024719238,-0.000305176,-0.000915527,,
601.28,12/13/2018,5:21:27 PM,0.501098633,0.024414063,-0.000305176,-0.000915527,,
601.29,12/13/2018,5:21:27 PM,0.29876709,0.024414063,-0.000610352,-0.000915527,,
601.3,12/13/2018,5:21:27 PM,0.141601563,0.024414063,-0.000610352,-0.000610352,,
601.31,12/13/2018,5:21:27 PM,0.059814453,0.024414063,-0.000610352,-0.000610352,,
601.32,12/13/2018,5:21:27 PM,0.034179688,0.024414063,-0.000610352,-0.000915527,,
601.33,12/13/2018,5:21:27 PM,0.034179688,0.024414063,-0.000610352,-0.001220703,,
601.34,12/13/2018,5:21:27 PM,0.039672852,0.024719238,-0.000610352,-0.001220703,,
601.35,12/13/2018,5:21:27 PM,0.04119873,0.024719238,-0.000610352,-0.000610352,,
601.36,12/13/2018,5:21:27 PM,0.038452148,0.024719238,-0.000610352,-0.000305176,,
601.37,12/13/2018,5:21:27 PM,0.035095215,0.024719238,-0.000610352,-0.000305176,,
601.38,12/13/2018,5:21:27 PM,0.03326416,0.024719238,-0.000610352,-0.000305176,,
601.39,12/13/2018,5:21:27 PM,0.032958984,0.024414063,-0.000915527,-0.000305176,,
601.4,12/13/2018,5:21:27 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
601.41,12/13/2018,5:21:27 PM,0.034790039,0.024414063,-0.000915527,-0.000305176,,
601.42,12/13/2018,5:21:27 PM,0.037536621,0.024414063,-0.000915527,0,,
601.43,12/13/2018,5:21:27 PM,0.040588379,0.025024414,-0.001220703,0,,
601.44,12/13/2018,5:21:27 PM,0.04119873,0.025024414,-0.001220703,0,,
601.45,12/13/2018,5:21:27 PM,0.038452148,0.024719238,-0.001220703,0,,
601.46,12/13/2018,5:21:27 PM,0.035400391,0.024414063,-0.001220703,-0.000305176,,
601.47,12/13/2018,5:21:27 PM,0.033874512,0.024414063,-0.000915527,-0.000305176,,
601.48,12/13/2018,5:21:27 PM,0.033874512,0.025634766,-0.000305176,-0.000305176,,
601.49,12/13/2018,5:21:27 PM,0.034484863,0.029296875,-0.000305176,-0.000610352,,
601.5,12/13/2018,5:21:27 PM,0.034484863,0.033569336,0,-0.000610352,,
601.51,12/13/2018,5:21:27 PM,0.034484863,0.034484863,0,-0.000610352,,
601.52,12/13/2018,5:21:27 PM,0.034484863,0.031433105,0,-0.000610352,,
601.53,12/13/2018,5:21:27 PM,0.034179688,0.027160645,0,-0.000610352,,
601.54,12/13/2018,5:21:27 PM,0.033874512,0.024719238,-0.000305176,-0.000610352,,
601.55,12/13/2018,5:21:27 PM,0.033569336,0.024414063,-0.000305176,-0.000915527,,
601.56,12/13/2018,5:21:27 PM,0.03326416,0.024414063,-0.000610352,-0.000915527,,
601.57,12/13/2018,5:21:27 PM,0.033569336,0.024719238,-0.000915527,-0.000610352,,
601.58,12/13/2018,5:21:27 PM,0.035705566,0.024719238,-0.000915527,-0.000305176,,
601.59,12/13/2018,5:21:27 PM,0.039978027,0.025024414,-0.000915527,0,,
601.6,12/13/2018,5:21:27 PM,0.04486084,0.024719238,-0.000915527,0,,
601.61,12/13/2018,5:21:27 PM,0.047912598,0.024719238,-0.000915527,0,,
601.62,12/13/2018,5:21:27 PM,0.047302246,0.024414063,-0.000915527,-0.000305176,,
601.63,12/13/2018,5:21:27 PM,0.043334961,0.024414063,-0.000915527,-0.000305176,,
601.64,12/13/2018,5:21:27 PM,0.038146973,0.024108887,-0.000915527,-0.000915527,,
601.65,12/13/2018,5:21:27 PM,0.034790039,0.024108887,-0.000915527,-0.001220703,,
601.66,12/13/2018,5:21:27 PM,0.033569336,0.024108887,-0.000915527,-0.001220703,,
601.67,12/13/2018,5:21:27 PM,0.033874512,0.024108887,-0.000305176,-0.000915527,,
601.68,12/13/2018,5:21:27 PM,0.034790039,0.024108887,-0.000305176,-0.000915527,,
601.69,12/13/2018,5:21:27 PM,0.037536621,0.024108887,-0.000305176,-0.001220703,,
601.7,12/13/2018,5:21:27 PM,0.043945313,0.024108887,-0.000610352,-0.001220703,,
601.71,12/13/2018,5:21:27 PM,0.051879883,0.024108887,-0.001220703,-0.001220703,,
601.72,12/13/2018,5:21:27 PM,0.054321289,0.024108887,-0.001220703,-0.000915527,,
601.73,12/13/2018,5:21:27 PM,0.048828125,0.023803711,-0.001220703,-0.000610352,,
601.74,12/13/2018,5:21:27 PM,0.039978027,0.02532959,-0.001220703,-0.000610352,,
601.75,12/13/2018,5:21:27 PM,0.034790039,0.03112793,-0.000915527,-0.000610352,,
601.76,12/13/2018,5:21:27 PM,0.032958984,0.040588379,-0.000915527,-0.000610352,,
601.77,12/13/2018,5:21:27 PM,0.032958984,0.05065918,-0.001220703,-0.000305176,,
601.78,12/13/2018,5:21:27 PM,0.034484863,0.054931641,-0.001220703,-0.000305176,,
601.79,12/13/2018,5:21:27 PM,0.039672852,0.050964355,-0.001220703,-0.000610352,,
601.8,12/13/2018,5:21:27 PM,0.048217773,0.04119873,-0.000915527,-0.000915527,,
601.81,12/13/2018,5:21:27 PM,0.054016113,0.03112793,-0.000610352,-0.000915527,,
601.82,12/13/2018,5:21:27 PM,0.052185059,0.02532959,-0.000915527,-0.000915527,,
601.83,12/13/2018,5:21:27 PM,0.043640137,0.023803711,-0.001220703,-0.000610352,,
601.84,12/13/2018,5:21:27 PM,0.036315918,0.024108887,-0.001220703,-0.000305176,,
601.85,12/13/2018,5:21:27 PM,0.032653809,0.024108887,-0.001220703,-0.000305176,,
601.86,12/13/2018,5:21:27 PM,0.032348633,0.024414063,-0.001220703,-0.000305176,,
601.87,12/13/2018,5:21:27 PM,0.032958984,0.024414063,-0.001220703,-0.000305176,,
601.88,12/13/2018,5:21:27 PM,0.03326416,0.024414063,-0.000915527,-0.000305176,,
601.89,12/13/2018,5:21:27 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
601.9,12/13/2018,5:21:27 PM,0.033569336,0.024414063,-0.001220703,-0.000610352,,
601.91,12/13/2018,5:21:27 PM,0.033569336,0.024414063,-0.001831055,-0.000610352,,
601.92,12/13/2018,5:21:27 PM,0.033569336,0.024108887,-0.001831055,-0.001220703,,
601.93,12/13/2018,5:21:27 PM,0.03326416,0.024108887,-0.001525879,-0.001220703,,
601.94,12/13/2018,5:21:27 PM,0.032958984,0.024108887,-0.001525879,-0.001220703,,
601.95,12/13/2018,5:21:27 PM,0.032958984,0.024414063,-0.001525879,-0.000610352,,
601.96,12/13/2018,5:21:27 PM,0.032958984,0.024414063,-0.001220703,-0.000610352,,
601.97,12/13/2018,5:21:27 PM,0.03326416,0.024414063,-0.000915527,-0.000305176,,
601.98,12/13/2018,5:21:27 PM,0.033569336,0.024414063,-0.000915527,-0.000610352,,
601.99,12/13/2018,5:21:27 PM,0.033569336,0.024414063,-0.001220703,-0.000915527,,
602,12/13/2018,5:21:28 PM,0.03326416,0.024719238,-0.001220703,-0.000915527,,
602.01,12/13/2018,5:21:28 PM,0.03326416,0.024414063,-0.001220703,-0.000915527,,
602.02,12/13/2018,5:21:28 PM,0.03326416,0.024414063,-0.001220703,-0.000610352,,
602.03,12/13/2018,5:21:28 PM,0.03326416,0.024108887,-0.001220703,-0.000610352,,
602.04,12/13/2018,5:21:28 PM,0.03326416,0.023803711,-0.000915527,-0.000610352,,
602.05,12/13/2018,5:21:28 PM,0.033569336,0.023498535,-0.000610352,-0.000915527,,
602.06,12/13/2018,5:21:28 PM,0.03326416,0.023498535,-0.000610352,-0.001220703,,
602.07,12/13/2018,5:21:28 PM,0.03326416,0.023498535,-0.000915527,-0.001220703,,
602.08,12/13/2018,5:21:28 PM,0.033569336,0.023803711,-0.000915527,-0.001220703,,
602.09,12/13/2018,5:21:28 PM,0.034179688,0.024108887,-0.000915527,-0.000915527,,
602.1,12/13/2018,5:21:28 PM,0.034179688,0.024108887,-0.000610352,-0.000915527,,
602.11,12/13/2018,5:21:28 PM,0.034179688,0.024414063,-0.000610352,-0.000915527,,
602.12,12/13/2018,5:21:28 PM,0.033569336,0.024719238,-0.000610352,-0.000915527,,
602.13,12/13/2018,5:21:28 PM,0.033569336,0.024719238,-0.000915527,-0.000915527,,
602.14,12/13/2018,5:21:28 PM,0.033569336,0.024108887,-0.000915527,-0.000915527,,
602.15,12/13/2018,5:21:28 PM,0.033874512,0.024108887,-0.001220703,-0.000610352,,
602.16,12/13/2018,5:21:28 PM,0.033874512,0.024414063,-0.001220703,-0.000610352,,
602.17,12/13/2018,5:21:28 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
602.18,12/13/2018,5:21:28 PM,0.033569336,0.024414063,-0.000305176,-0.000305176,,
602.19,12/13/2018,5:21:28 PM,0.033569336,0.024108887,0,-0.000610352,,
602.2,12/13/2018,5:21:28 PM,0.033569336,0.024108887,-0.000305176,-0.000915527,,
602.21,12/13/2018,5:21:28 PM,0.033569336,0.024108887,-0.000915527,-0.000915527,,
602.22,12/13/2018,5:21:28 PM,0.033874512,0.024108887,-0.001220703,-0.000610352,,
602.23,12/13/2018,5:21:28 PM,0.033874512,0.024414063,-0.001525879,0,,
602.24,12/13/2018,5:21:28 PM,0.033874512,0.024414063,-0.001525879,-0.000305176,,
602.25,12/13/2018,5:21:28 PM,0.033874512,0.024414063,-0.001220703,-0.000610352,,
602.26,12/13/2018,5:21:28 PM,0.033569336,0.024414063,-0.001220703,-0.000610352,,
602.27,12/13/2018,5:21:28 PM,0.033569336,0.024414063,-0.001220703,-0.000610352,,
602.28,12/13/2018,5:21:28 PM,0.03326416,0.024414063,-0.001220703,-0.000610352,,
602.29,12/13/2018,5:21:28 PM,0.032958984,0.024414063,-0.001220703,-0.000305176,,
602.3,12/13/2018,5:21:28 PM,0.032958984,0.024414063,-0.000915527,-0.000305176,,
602.31,12/13/2018,5:21:28 PM,0.032958984,0.024719238,-0.000610352,0,,
602.32,12/13/2018,5:21:28 PM,0.032958984,0.024719238,-0.000610352,0,,
602.33,12/13/2018,5:21:28 PM,0.032958984,0.024719238,-0.000610352,-0.000305176,,
602.34,12/13/2018,5:21:28 PM,0.032958984,0.024719238,-0.000915527,-0.000610352,,
602.35,12/13/2018,5:21:28 PM,0.03326416,0.024719238,-0.000915527,-0.000610352,,
602.36,12/13/2018,5:21:28 PM,0.033569336,0.024719238,-0.000915527,-0.000305176,,
602.37,12/13/2018,5:21:28 PM,0.033569336,0.024719238,-0.000915527,-0.000610352,,
602.38,12/13/2018,5:21:28 PM,0.033569336,0.024719238,-0.000915527,-0.000610352,,
602.39,12/13/2018,5:21:28 PM,0.03326416,0.025024414,-0.000915527,-0.000610352,,
602.4,12/13/2018,5:21:28 PM,0.032958984,0.02532959,-0.000915527,-0.000610352,,
602.41,12/13/2018,5:21:28 PM,0.032958984,0.02532959,-0.000610352,-0.000610352,,
602.42,12/13/2018,5:21:28 PM,0.032958984,0.02532959,-0.000305176,-0.000305176,,
602.43,12/13/2018,5:21:28 PM,0.03326416,0.025024414,-0.000305176,0,,
602.44,12/13/2018,5:21:28 PM,0.033569336,0.024719238,0,-0.000305176,,
602.45,12/13/2018,5:21:28 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
602.46,12/13/2018,5:21:28 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
602.47,12/13/2018,5:21:28 PM,0.033569336,0.024414063,-0.000915527,-0.000610352,,
602.48,12/13/2018,5:21:28 PM,0.03326416,0.024414063,-0.000915527,-0.000610352,,
602.49,12/13/2018,5:21:28 PM,0.03326416,0.024414063,-0.000915527,-0.000610352,,
602.5,12/13/2018,5:21:28 PM,0.03326416,0.024414063,-0.000610352,-0.000915527,,
602.51,12/13/2018,5:21:28 PM,0.03326416,0.024414063,-0.000305176,-0.000915527,,
602.52,12/13/2018,5:21:28 PM,0.03326416,0.024414063,0,-0.000610352,,
602.53,12/13/2018,5:21:28 PM,0.033569336,0.024414063,0,-0.000305176,,
602.54,12/13/2018,5:21:28 PM,0.033569336,0.024414063,0,-0.000305176,,
602.55,12/13/2018,5:21:28 PM,0.033874512,0.024414063,0,-0.000610352,,
602.56,12/13/2018,5:21:28 PM,0.033874512,0.024719238,0,-0.000915527,,
602.57,12/13/2018,5:21:28 PM,0.035400391,0.025024414,0,-0.000915527,,
602.58,12/13/2018,5:21:28 PM,0.038757324,0.025939941,0,-0.000915527,,
602.59,12/13/2018,5:21:28 PM,0.04119873,0.030517578,0,-0.000915527,,
602.6,12/13/2018,5:21:28 PM,0.040283203,0.038757324,-0.000305176,-0.001220703,,
602.61,12/13/2018,5:21:28 PM,0.03692627,0.045776367,-0.000610352,-0.001220703,,
602.62,12/13/2018,5:21:28 PM,0.034484863,0.04486084,-0.000610352,-0.001220703,,
602.63,12/13/2018,5:21:28 PM,0.033569336,0.03692627,-0.000915527,-0.001220703,,
602.64,12/13/2018,5:21:28 PM,0.033569336,0.028686523,-0.000915527,-0.001220703,,
602.65,12/13/2018,5:21:28 PM,0.033569336,0.024719238,-0.000915527,-0.001220703,,
602.66,12/13/2018,5:21:28 PM,0.03326416,0.024414063,-0.000915527,-0.000915527,,
602.67,12/13/2018,5:21:28 PM,0.03326416,0.024719238,-0.000610352,-0.000610352,,
602.68,12/13/2018,5:21:28 PM,0.03326416,0.024719238,-0.000305176,-0.000305176,,
602.69,12/13/2018,5:21:28 PM,0.03326416,0.024719238,-0.000305176,-0.000610352,,
602.7,12/13/2018,5:21:28 PM,0.03326416,0.024719238,-0.000610352,-0.000915527,,
602.71,12/13/2018,5:21:28 PM,0.03326416,0.024719238,-0.000610352,-0.000915527,,
602.72,12/13/2018,5:21:28 PM,0.033874512,0.025024414,-0.000305176,-0.000915527,,
602.73,12/13/2018,5:21:28 PM,0.033874512,0.025024414,-0.000305176,-0.000915527,,
602.74,12/13/2018,5:21:28 PM,0.033874512,0.025024414,-0.000305176,-0.001220703,,
602.75,12/13/2018,5:21:28 PM,0.033874512,0.024719238,-0.000305176,-0.001220703,,
602.76,12/13/2018,5:21:28 PM,0.033874512,0.024414063,0,-0.001525879,,
602.77,12/13/2018,5:21:28 PM,0.033874512,0.024108887,0,-0.001525879,,
602.78,12/13/2018,5:21:28 PM,0.034179688,0.024108887,0,-0.000915527,,
602.79,12/13/2018,5:21:28 PM,0.034179688,0.024108887,0,-0.000915527,,
602.8,12/13/2018,5:21:28 PM,0.034179688,0.024414063,0,-0.000610352,,
602.81,12/13/2018,5:21:28 PM,0.034179688,0.024719238,-0.000305176,-0.000610352,,
602.82,12/13/2018,5:21:28 PM,0.034179688,0.024719238,-0.000305176,-0.000305176,,
602.83,12/13/2018,5:21:28 PM,0.034179688,0.024719238,-0.000610352,-0.000610352,,
602.84,12/13/2018,5:21:28 PM,0.034179688,0.024108887,-0.000610352,-0.000915527,,
602.85,12/13/2018,5:21:28 PM,0.034179688,0.024108887,-0.000610352,-0.000915527,,
602.86,12/13/2018,5:21:28 PM,0.034179688,0.024108887,-0.000610352,-0.000915527,,
602.87,12/13/2018,5:21:28 PM,0.034484863,0.024108887,-0.000610352,-0.000915527,,
602.88,12/13/2018,5:21:28 PM,0.034484863,0.024414063,-0.000610352,-0.000610352,,
602.89,12/13/2018,5:21:28 PM,0.034179688,0.024414063,-0.000610352,-0.000610352,,
602.9,12/13/2018,5:21:28 PM,0.034179688,0.024414063,-0.000305176,-0.000305176,,
602.91,12/13/2018,5:21:28 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
602.92,12/13/2018,5:21:28 PM,0.033569336,0.024414063,-0.000610352,-0.000915527,,
602.93,12/13/2018,5:21:28 PM,0.033569336,0.024414063,-0.000915527,-0.001220703,,
602.94,12/13/2018,5:21:28 PM,0.033569336,0.024719238,-0.000915527,-0.001525879,,
602.95,12/13/2018,5:21:28 PM,0.03326416,0.025024414,-0.000915527,-0.001525879,,
602.96,12/13/2018,5:21:28 PM,0.03326416,0.026855469,-0.000915527,-0.001220703,,
602.97,12/13/2018,5:21:28 PM,0.03326416,0.033874512,-0.000305176,-0.000610352,,
602.98,12/13/2018,5:21:28 PM,0.03326416,0.046081543,0,-0.000610352,,
602.99,12/13/2018,5:21:28 PM,0.03326416,0.055236816,-0.000305176,-0.000610352,,
603,12/13/2018,5:21:29 PM,0.03326416,0.053405762,-0.000610352,-0.000915527,,
603.01,12/13/2018,5:21:29 PM,0.033569336,0.041809082,-0.000915527,-0.000915527,,
603.02,12/13/2018,5:21:29 PM,0.03326416,0.030822754,-0.000610352,-0.001525879,,
603.03,12/13/2018,5:21:29 PM,0.03326416,0.025024414,-0.000305176,-0.001525879,,
603.04,12/13/2018,5:21:29 PM,0.03326416,0.023803711,-0.000305176,-0.001220703,,
603.05,12/13/2018,5:21:29 PM,0.03326416,0.023803711,-0.000305176,-0.000915527,,
603.06,12/13/2018,5:21:29 PM,0.03326416,0.024108887,-0.000610352,-0.000915527,,
603.07,12/13/2018,5:21:29 PM,0.03326416,0.024108887,-0.000915527,-0.001220703,,
603.08,12/13/2018,5:21:29 PM,0.03326416,0.024414063,-0.000915527,-0.001220703,,
603.09,12/13/2018,5:21:29 PM,0.03326416,0.024719238,-0.000610352,-0.000915527,,
603.1,12/13/2018,5:21:29 PM,0.032958984,0.024719238,-0.000305176,-0.001220703,,
603.11,12/13/2018,5:21:29 PM,0.032958984,0.024414063,-0.000305176,-0.001220703,,
603.12,12/13/2018,5:21:29 PM,0.032958984,0.024414063,-0.000305176,-0.001525879,,
603.13,12/13/2018,5:21:29 PM,0.032958984,0.024414063,-0.000610352,-0.001525879,,
603.14,12/13/2018,5:21:29 PM,0.03326416,0.024414063,-0.000610352,-0.001831055,,
603.15,12/13/2018,5:21:29 PM,0.03326416,0.024414063,-0.000610352,-0.001831055,,
603.16,12/13/2018,5:21:29 PM,0.03326416,0.024108887,-0.000610352,-0.000915527,,
603.17,12/13/2018,5:21:29 PM,0.032958984,0.024108887,-0.000610352,-0.000305176,,
603.18,12/13/2018,5:21:29 PM,0.032958984,0.024108887,-0.000610352,0,,
603.19,12/13/2018,5:21:29 PM,0.032958984,0.024108887,-0.000610352,0,,
603.2,12/13/2018,5:21:29 PM,0.032958984,0.024414063,-0.000610352,-0.000305176,,
603.21,12/13/2018,5:21:29 PM,0.03326416,0.024719238,-0.000610352,-0.000305176,,
603.22,12/13/2018,5:21:29 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
603.23,12/13/2018,5:21:29 PM,0.033874512,0.025024414,-0.000610352,-0.000610352,,
603.24,12/13/2018,5:21:29 PM,0.034179688,0.025024414,-0.000915527,-0.000610352,,
603.25,12/13/2018,5:21:29 PM,0.036621094,0.025024414,-0.000915527,-0.000610352,,
603.26,12/13/2018,5:21:29 PM,0.045471191,0.02532959,-0.000610352,-0.000915527,,
603.27,12/13/2018,5:21:29 PM,0.063171387,0.025024414,-0.000305176,-0.000915527,,
603.28,12/13/2018,5:21:29 PM,0.086364746,0.024719238,0,-0.000915527,,
603.29,12/13/2018,5:21:29 PM,0.104980469,0.024414063,0,-0.000915527,,
603.3,12/13/2018,5:21:29 PM,0.107727051,0.024414063,0,-0.000305176,,
603.31,12/13/2018,5:21:29 PM,0.090026855,0.024414063,0,-0.000305176,,
603.32,12/13/2018,5:21:29 PM,0.067138672,0.024414063,-0.000305176,-0.000305176,,
603.33,12/13/2018,5:21:29 PM,0.079650879,0.024719238,-0.000610352,-0.000610352,,
603.34,12/13/2018,5:21:29 PM,0.169067383,0.024719238,-0.000610352,-0.000915527,,
603.35,12/13/2018,5:21:29 PM,0.309143066,0.024719238,-0.000610352,-0.000915527,,
603.36,12/13/2018,5:21:29 PM,0.436096191,0.024719238,-0.000915527,-0.000915527,,
603.37,12/13/2018,5:21:29 PM,0.588989258,0.024719238,-0.000915527,-0.000610352,,
603.38,12/13/2018,5:21:29 PM,0.868225098,0.024719238,-0.000915527,-0.000610352,,
603.39,12/13/2018,5:21:29 PM,1.257324219,0.024719238,-0.000915527,-0.000610352,,
603.4,12/13/2018,5:21:29 PM,1.62689209,0.024414063,-0.000915527,-0.000610352,,
603.41,12/13/2018,5:21:29 PM,1.881713867,0.024414063,-0.000610352,-0.000610352,,
603.42,12/13/2018,5:21:29 PM,1.988220215,0.024414063,-0.000305176,-0.000305176,,
603.43,12/13/2018,5:21:29 PM,1.938781738,0.024414063,-0.000305176,-0.000305176,,
603.44,12/13/2018,5:21:29 PM,1.732788086,0.024719238,-0.000305176,-0.000305176,,
603.45,12/13/2018,5:21:29 PM,1.389465332,0.024414063,-0.000610352,-0.000610352,,
603.46,12/13/2018,5:21:29 PM,0.987854004,0.024414063,-0.000915527,-0.000915527,,
603.47,12/13/2018,5:21:29 PM,0.650939941,0.024414063,-0.000915527,-0.000915527,,
603.48,12/13/2018,5:21:29 PM,0.453796387,0.024108887,-0.000915527,-0.000305176,,
603.49,12/13/2018,5:21:29 PM,0.397033691,0.023803711,-0.000610352,0,,
603.5,12/13/2018,5:21:29 PM,0.437927246,0.023803711,-0.000610352,0,,
603.51,12/13/2018,5:21:29 PM,0.518188477,0.023803711,-0.001220703,0,,
603.52,12/13/2018,5:21:29 PM,0.587768555,0.024108887,-0.001220703,0,,
603.53,12/13/2018,5:21:29 PM,0.625,0.024414063,-0.000915527,0,,
603.54,12/13/2018,5:21:29 PM,0.625,0.024414063,-0.000610352,-0.000305176,,
603.55,12/13/2018,5:21:29 PM,0.594787598,0.024414063,-0.000610352,-0.000610352,,
603.56,12/13/2018,5:21:29 PM,0.541381836,0.024719238,-0.000915527,-0.000610352,,
603.57,12/13/2018,5:21:29 PM,0.468444824,0.025024414,-0.000915527,-0.000305176,,
603.58,12/13/2018,5:21:29 PM,0.374450684,0.025024414,-0.000915527,-0.000610352,,
603.59,12/13/2018,5:21:29 PM,0.264892578,0.024414063,-0.000915527,-0.000610352,,
603.6,12/13/2018,5:21:29 PM,0.15838623,0.024414063,-0.000610352,-0.000915527,,
603.61,12/13/2018,5:21:29 PM,0.090637207,0.024414063,-0.000610352,-0.000915527,,
603.62,12/13/2018,5:21:29 PM,0.09552002,0.024719238,-0.000610352,-0.000915527,,
603.63,12/13/2018,5:21:29 PM,0.200805664,0.025024414,-0.000610352,-0.000610352,,
603.64,12/13/2018,5:21:29 PM,0.426025391,0.02532959,-0.000915527,0,,
603.65,12/13/2018,5:21:29 PM,0.759277344,0.025024414,-0.000915527,0,,
603.66,12/13/2018,5:21:29 PM,1.152954102,0.025024414,-0.000915527,0,,
603.67,12/13/2018,5:21:29 PM,1.518554688,0.024719238,-0.001220703,-0.000610352,,
603.68,12/13/2018,5:21:29 PM,1.737670898,0.024414063,-0.001525879,-0.000610352,,
603.69,12/13/2018,5:21:29 PM,1.74041748,0.024414063,-0.001525879,-0.000610352,,
603.7,12/13/2018,5:21:29 PM,1.55670166,0.024414063,-0.001525879,-0.000305176,,
603.71,12/13/2018,5:21:29 PM,1.278686523,0.024414063,-0.001525879,-0.000305176,,
603.72,12/13/2018,5:21:29 PM,1.024475098,0.024414063,-0.000915527,-0.000305176,,
603.73,12/13/2018,5:21:29 PM,0.891723633,0.024414063,-0.000610352,0,,
603.74,12/13/2018,5:21:29 PM,0.895996094,0.024108887,-0.000305176,0,,
603.75,12/13/2018,5:21:29 PM,0.992431641,0.024108887,0,-0.000305176,,
603.76,12/13/2018,5:21:29 PM,1.139221191,0.024108887,0,-0.000610352,,
603.77,12/13/2018,5:21:29 PM,1.307067871,0.024414063,-0.000305176,-0.000915527,,
603.78,12/13/2018,5:21:29 PM,1.455383301,0.024414063,-0.000305176,-0.001220703,,
603.79,12/13/2018,5:21:29 PM,1.521911621,0.024414063,-0.000305176,-0.001220703,,
603.8,12/13/2018,5:21:29 PM,1.451721191,0.024108887,0,-0.000915527,,
603.81,12/13/2018,5:21:29 PM,1.249694824,0.024108887,0,-0.000915527,,
603.82,12/13/2018,5:21:29 PM,0.987854004,0.024108887,-0.000305176,-0.000610352,,
603.83,12/13/2018,5:21:29 PM,0.74432373,0.024108887,-0.000915527,-0.000305176,,
603.84,12/13/2018,5:21:29 PM,0.567321777,0.024414063,-0.000915527,-0.000305176,,
603.85,12/13/2018,5:21:29 PM,0.472412109,0.024414063,-0.000915527,-0.000305176,,
603.86,12/13/2018,5:21:29 PM,0.440979004,0.024108887,-0.000610352,-0.000610352,,
603.87,12/13/2018,5:21:29 PM,0.437927246,0.023803711,-0.000915527,-0.000610352,,
603.88,12/13/2018,5:21:29 PM,0.436096191,0.023498535,-0.001220703,-0.000610352,,
603.89,12/13/2018,5:21:29 PM,0.426330566,0.023803711,-0.001220703,-0.000305176,,
603.9,12/13/2018,5:21:29 PM,0.412597656,0.024414063,-0.000915527,0,,
603.91,12/13/2018,5:21:29 PM,0.416259766,0.024719238,-0.000915527,-0.000305176,,
603.92,12/13/2018,5:21:29 PM,0.466003418,0.024719238,-0.000610352,-0.000305176,,
603.93,12/13/2018,5:21:29 PM,0.577392578,0.024719238,-0.000610352,-0.000305176,,
603.94,12/13/2018,5:21:29 PM,0.738220215,0.024108887,-0.000610352,0,,
603.95,12/13/2018,5:21:29 PM,0.909118652,0.023803711,-0.000610352,0,,
603.96,12/13/2018,5:21:29 PM,1.03302002,0.023803711,-0.000610352,0,,
603.97,12/13/2018,5:21:29 PM,1.079101563,0.023803711,-0.000610352,0,,
603.98,12/13/2018,5:21:29 PM,1.065673828,0.023803711,-0.000610352,0,,
603.99,12/13/2018,5:21:29 PM,1.032409668,0.024414063,-0.000610352,-0.000305176,,
604,12/13/2018,5:21:30 PM,0.99822998,0.024719238,-0.000610352,-0.000305176,,
604.01,12/13/2018,5:21:30 PM,0.955810547,0.025024414,-0.000610352,-0.000305176,,
604.02,12/13/2018,5:21:30 PM,0.89630127,0.024719238,-0.000610352,-0.000305176,,
604.03,12/13/2018,5:21:30 PM,0.827026367,0.024414063,-0.000610352,-0.000305176,,
604.04,12/13/2018,5:21:30 PM,0.768127441,0.024108887,-0.000610352,-0.000305176,,
604.05,12/13/2018,5:21:30 PM,0.733032227,0.024108887,-0.000610352,-0.000305176,,
604.06,12/13/2018,5:21:30 PM,0.718994141,0.024108887,-0.000610352,0,,
604.07,12/13/2018,5:21:30 PM,0.71472168,0.024414063,-0.000610352,0.000305176,,
604.08,12/13/2018,5:21:30 PM,0.716247559,0.024719238,-0.000610352,0.000305176,,
604.09,12/13/2018,5:21:30 PM,0.731811523,0.025024414,-0.000610352,0,,
604.1,12/13/2018,5:21:30 PM,0.758666992,0.025024414,-0.000610352,-0.000610352,,
604.11,12/13/2018,5:21:30 PM,0.773620605,0.024719238,-0.000610352,-0.000915527,,
604.12,12/13/2018,5:21:30 PM,0.749206543,0.024108887,-0.000610352,-0.000915527,,
604.13,12/13/2018,5:21:30 PM,0.672607422,0.024108887,-0.000610352,-0.000915527,,
604.14,12/13/2018,5:21:30 PM,0.558166504,0.024108887,-0.000610352,-0.000915527,,
604.15,12/13/2018,5:21:30 PM,0.437927246,0.024108887,-0.000610352,-0.000915527,,
604.16,12/13/2018,5:21:30 PM,0.335083008,0.024414063,-0.000610352,-0.001220703,,
604.17,12/13/2018,5:21:30 PM,0.263977051,0.024414063,-0.000915527,-0.001220703,,
604.18,12/13/2018,5:21:30 PM,0.24597168,0.024108887,-0.000915527,-0.000915527,,
604.19,12/13/2018,5:21:30 PM,0.311889648,0.024108887,-0.000915527,-0.000610352,,
604.2,12/13/2018,5:21:30 PM,0.490112305,0.024108887,-0.000915527,-0.000305176,,
604.21,12/13/2018,5:21:30 PM,0.74798584,0.024414063,-0.000915527,-0.000305176,,
604.22,12/13/2018,5:21:30 PM,0.965270996,0.024719238,-0.000915527,0,,
604.23,12/13/2018,5:21:30 PM,1.024780273,0.024719238,-0.000915527,0,,
604.24,12/13/2018,5:21:30 PM,0.913696289,0.024414063,-0.001220703,-0.000305176,,
604.25,12/13/2018,5:21:30 PM,0.700683594,0.024414063,-0.001525879,-0.000610352,,
604.26,12/13/2018,5:21:30 PM,0.468139648,0.024414063,-0.001525879,-0.000610352,,
604.27,12/13/2018,5:21:30 PM,0.282592773,0.024414063,-0.001220703,-0.000610352,,
604.28,12/13/2018,5:21:30 PM,0.179748535,0.024719238,-0.000610352,-0.000305176,,
604.29,12/13/2018,5:21:30 PM,0.165710449,0.024719238,-0.000305176,-0.000305176,,
604.3,12/13/2018,5:21:30 PM,0.227966309,0.024719238,-0.000305176,-0.000610352,,
604.31,12/13/2018,5:21:30 PM,0.329589844,0.024414063,-0.000305176,-0.000610352,,
604.32,12/13/2018,5:21:30 PM,0.430908203,0.024108887,-0.000305176,-0.000610352,,
604.33,12/13/2018,5:21:30 PM,0.509338379,0.024108887,-0.000305176,-0.000305176,,
604.34,12/13/2018,5:21:30 PM,0.561523438,0.024108887,-0.000305176,-0.000305176,,
604.35,12/13/2018,5:21:30 PM,0.587768555,0.024414063,-0.000610352,-0.000305176,,
604.36,12/13/2018,5:21:30 PM,0.591430664,0.024719238,-0.000610352,-0.000305176,,
604.37,12/13/2018,5:21:30 PM,0.575866699,0.024719238,-0.000915527,-0.000305176,,
604.38,12/13/2018,5:21:30 PM,0.554199219,0.024414063,-0.001220703,-0.000305176,,
604.39,12/13/2018,5:21:30 PM,0.543823242,0.024108887,-0.001220703,-0.000610352,,
604.4,12/13/2018,5:21:30 PM,0.552368164,0.024108887,-0.000915527,-0.000610352,,
604.41,12/13/2018,5:21:30 PM,0.576477051,0.024108887,-0.000915527,-0.000610352,,
604.42,12/13/2018,5:21:30 PM,0.605773926,0.024108887,-0.000915527,-0.000305176,,
604.43,12/13/2018,5:21:30 PM,0.627746582,0.024108887,-0.001220703,-0.000305176,,
604.44,12/13/2018,5:21:30 PM,0.632629395,0.024108887,-0.001220703,-0.000305176,,
604.45,12/13/2018,5:21:30 PM,0.619812012,0.024414063,-0.001220703,0,,
604.46,12/13/2018,5:21:30 PM,0.598449707,0.025939941,-0.000915527,-0.000305176,,
604.47,12/13/2018,5:21:30 PM,0.582885742,0.029907227,-0.000915527,-0.000305176,,
604.48,12/13/2018,5:21:30 PM,0.58807373,0.033569336,-0.000915527,-0.000610352,,
604.49,12/13/2018,5:21:30 PM,0.616455078,0.03326416,-0.000915527,-0.000610352,,
604.5,12/13/2018,5:21:30 PM,0.642700195,0.029296875,-0.000915527,-0.000915527,,
604.51,12/13/2018,5:21:30 PM,0.635070801,0.025939941,-0.001220703,-0.001220703,,
604.52,12/13/2018,5:21:30 PM,0.586853027,0.024414063,-0.001220703,-0.000915527,,
604.53,12/13/2018,5:21:30 PM,0.520324707,0.024414063,-0.000915527,-0.000305176,,
604.54,12/13/2018,5:21:30 PM,0.456542969,0.024719238,-0.000610352,-0.000305176,,
604.55,12/13/2018,5:21:30 PM,0.398864746,0.024414063,-0.000305176,-0.000305176,,
604.56,12/13/2018,5:21:30 PM,0.342712402,0.024414063,0,-0.000610352,,
604.57,12/13/2018,5:21:30 PM,0.291137695,0.025634766,0,-0.000610352,,
604.58,12/13/2018,5:21:30 PM,0.259399414,0.030822754,0,-0.000610352,,
604.59,12/13/2018,5:21:30 PM,0.261230469,0.0390625,-0.000305176,-0.000610352,,
604.6,12/13/2018,5:21:30 PM,0.29510498,0.04699707,-0.000305176,-0.000610352,,
604.61,12/13/2018,5:21:30 PM,0.350036621,0.047912598,-0.000610352,-0.000915527,,
604.62,12/13/2018,5:21:30 PM,0.410461426,0.042114258,-0.000915527,-0.000915527,,
604.63,12/13/2018,5:21:30 PM,0.46875,0.033874512,-0.000915527,-0.000915527,,
604.64,12/13/2018,5:21:30 PM,0.528869629,0.026855469,-0.000915527,-0.000610352,,
604.65,12/13/2018,5:21:30 PM,0.594177246,0.023803711,-0.000610352,-0.000305176,,
604.66,12/13/2018,5:21:30 PM,0.651855469,0.023498535,-0.000610352,-0.000305176,,
604.67,12/13/2018,5:21:30 PM,0.674743652,0.024108887,-0.000610352,-0.000610352,,
604.68,12/13/2018,5:21:30 PM,0.64666748,0.025024414,-0.000915527,-0.000610352,,
604.69,12/13/2018,5:21:30 PM,0.581665039,0.025024414,-0.000915527,-0.000610352,,
604.7,12/13/2018,5:21:30 PM,0.504760742,0.02532959,-0.000915527,-0.000610352,,
604.71,12/13/2018,5:21:30 PM,0.437316895,0.02532959,-0.000305176,-0.000610352,,
604.72,12/13/2018,5:21:30 PM,0.392150879,0.025024414,-0.000305176,-0.000610352,,
604.73,12/13/2018,5:21:30 PM,0.37109375,0.024719238,-0.000610352,-0.000610352,,
604.74,12/13/2018,5:21:30 PM,0.366516113,0.024414063,-0.000610352,-0.000610352,,
604.75,12/13/2018,5:21:30 PM,0.373535156,0.024414063,-0.000610352,-0.000610352,,
604.76,12/13/2018,5:21:30 PM,0.39855957,0.024414063,-0.000305176,-0.000610352,,
604.77,12/13/2018,5:21:30 PM,0.452270508,0.024719238,-0.000305176,-0.000610352,,
604.78,12/13/2018,5:21:30 PM,0.534057617,0.024719238,-0.000610352,-0.000610352,,
604.79,12/13/2018,5:21:30 PM,0.628051758,0.024414063,-0.000610352,-0.000610352,,
604.8,12/13/2018,5:21:30 PM,0.711669922,0.024414063,-0.000610352,-0.000915527,,
604.81,12/13/2018,5:21:30 PM,0.759887695,0.025024414,-0.000610352,-0.000915527,,
604.82,12/13/2018,5:21:30 PM,0.757141113,0.02746582,-0.000610352,-0.000915527,,
604.83,12/13/2018,5:21:30 PM,0.709838867,0.030822754,-0.000610352,-0.000915527,,
604.84,12/13/2018,5:21:30 PM,0.638427734,0.031433105,-0.000915527,-0.000610352,,
604.85,12/13/2018,5:21:30 PM,0.563354492,0.028686523,-0.000915527,-0.000610352,,
604.86,12/13/2018,5:21:30 PM,0.502624512,0.025634766,-0.000915527,-0.000305176,,
604.87,12/13/2018,5:21:30 PM,0.470275879,0.024414063,-0.000915527,-0.000305176,,
604.88,12/13/2018,5:21:30 PM,0.475158691,0.024414063,-0.000915527,-0.000610352,,
604.89,12/13/2018,5:21:30 PM,0.51940918,0.024719238,-0.000915527,-0.000610352,,
604.9,12/13/2018,5:21:30 PM,0.592956543,0.024414063,-0.001220703,-0.000915527,,
604.91,12/13/2018,5:21:30 PM,0.676269531,0.023803711,-0.001220703,-0.001220703,,
604.92,12/13/2018,5:21:30 PM,0.747680664,0.023803711,-0.001220703,-0.001220703,,
604.93,12/13/2018,5:21:30 PM,0.782165527,0.024108887,-0.000915527,-0.001220703,,
604.94,12/13/2018,5:21:30 PM,0.770568848,0.024108887,-0.000915527,-0.000915527,,
604.95,12/13/2018,5:21:30 PM,0.722045898,0.024414063,-0.000610352,-0.000610352,,
604.96,12/13/2018,5:21:30 PM,0.653076172,0.025024414,-0.000610352,-0.000305176,,
604.97,12/13/2018,5:21:30 PM,0.572814941,0.025024414,-0.000915527,0,,
604.98,12/13/2018,5:21:30 PM,0.490112305,0.024719238,-0.000915527,0,,
604.99,12/13/2018,5:21:30 PM,0.412902832,0.024414063,-0.000915527,0,,
605,12/13/2018,5:21:31 PM,0.350036621,0.024414063,-0.000915527,0,,
605.01,12/13/2018,5:21:31 PM,0.307312012,0.024414063,-0.000610352,0,,
605.02,12/13/2018,5:21:31 PM,0.281066895,0.024719238,-0.000610352,0,,
605.03,12/13/2018,5:21:31 PM,0.266723633,0.025024414,-0.000305176,0.000305176,,
605.04,12/13/2018,5:21:31 PM,0.262451172,0.02532959,-0.000305176,0,,
605.05,12/13/2018,5:21:31 PM,0.269775391,0.02532959,-0.000305176,0,,
605.06,12/13/2018,5:21:31 PM,0.29510498,0.025024414,0,-0.000610352,,
605.07,12/13/2018,5:21:31 PM,0.34362793,0.024719238,-0.000305176,-0.000610352,,
605.08,12/13/2018,5:21:31 PM,0.413513184,0.024719238,-0.000610352,-0.000610352,,
605.09,12/13/2018,5:21:31 PM,0.484619141,0.024719238,-0.000915527,-0.000610352,,
605.1,12/13/2018,5:21:31 PM,0.526733398,0.024719238,-0.000915527,-0.000305176,,
605.11,12/13/2018,5:21:31 PM,0.516662598,0.024108887,-0.000915527,-0.000305176,,
605.12,12/13/2018,5:21:31 PM,0.442504883,0.024108887,-0.000915527,-0.000305176,,
605.13,12/13/2018,5:21:31 PM,0.319213867,0.024108887,-0.000915527,-0.000305176,,
605.14,12/13/2018,5:21:31 PM,0.190429688,0.024108887,-0.001220703,-0.000305176,,
605.15,12/13/2018,5:21:31 PM,0.09765625,0.024414063,-0.001220703,-0.000610352,,
605.16,12/13/2018,5:21:31 PM,0.049743652,0.024414063,-0.001220703,-0.000610352,,
605.17,12/13/2018,5:21:31 PM,0.03326416,0.024719238,-0.001220703,-0.000915527,,
605.18,12/13/2018,5:21:31 PM,0.03112793,0.024414063,-0.001220703,-0.000915527,,
605.19,12/13/2018,5:21:31 PM,0.032653809,0.023803711,-0.001220703,-0.000915527,,
605.2,12/13/2018,5:21:31 PM,0.034484863,0.023498535,-0.001831055,-0.000915527,,
605.21,12/13/2018,5:21:31 PM,0.037536621,0.023498535,-0.001831055,-0.001220703,,
605.22,12/13/2018,5:21:31 PM,0.044250488,0.023803711,-0.001525879,-0.001220703,,
605.23,12/13/2018,5:21:31 PM,0.058288574,0.024414063,-0.000915527,-0.001525879,,
605.24,12/13/2018,5:21:31 PM,0.083312988,0.024719238,-0.000610352,-0.001220703,,
605.25,12/13/2018,5:21:31 PM,0.12512207,0.024719238,-0.000610352,-0.000915527,,
605.26,12/13/2018,5:21:31 PM,0.186462402,0.025024414,-0.000915527,-0.000610352,,
605.27,12/13/2018,5:21:31 PM,0.252990723,0.025024414,-0.000915527,-0.000305176,,
605.28,12/13/2018,5:21:31 PM,0.288391113,0.025024414,-0.000915527,-0.000305176,,
605.29,12/13/2018,5:21:31 PM,0.260314941,0.024719238,-0.001220703,0,,
605.3,12/13/2018,5:21:31 PM,0.184631348,0.024719238,-0.001220703,-0.000305176,,
605.31,12/13/2018,5:21:31 PM,0.107116699,0.024414063,-0.001220703,-0.000610352,,
605.32,12/13/2018,5:21:31 PM,0.057067871,0.024414063,-0.000915527,-0.000915527,,
605.33,12/13/2018,5:21:31 PM,0.036315918,0.024414063,-0.000610352,-0.000915527,,
605.34,12/13/2018,5:21:31 PM,0.031433105,0.024414063,0,-0.001220703,,
605.35,12/13/2018,5:21:31 PM,0.032348633,0.024414063,0,-0.001220703,,
605.36,12/13/2018,5:21:31 PM,0.03326416,0.024414063,-0.000305176,-0.001220703,,
605.37,12/13/2018,5:21:31 PM,0.033569336,0.024108887,-0.000305176,-0.000915527,,
605.38,12/13/2018,5:21:31 PM,0.033569336,0.024108887,-0.000305176,-0.000610352,,
605.39,12/13/2018,5:21:31 PM,0.03326416,0.024108887,-0.000610352,-0.000610352,,
605.4,12/13/2018,5:21:31 PM,0.032958984,0.024108887,-0.000610352,-0.001220703,,
605.41,12/13/2018,5:21:31 PM,0.032958984,0.024108887,-0.000610352,-0.001220703,,
605.42,12/13/2018,5:21:31 PM,0.032958984,0.024414063,-0.000610352,-0.001220703,,
605.43,12/13/2018,5:21:31 PM,0.03326416,0.024414063,-0.000305176,-0.001220703,,
605.44,12/13/2018,5:21:31 PM,0.045471191,0.024719238,-0.000305176,-0.001220703,,
605.45,12/13/2018,5:21:31 PM,0.140991211,0.024719238,-0.000305176,-0.000915527,,
605.46,12/13/2018,5:21:31 PM,0.42175293,0.024719238,-0.000610352,-0.000915527,,
605.47,12/13/2018,5:21:31 PM,0.82611084,0.024719238,-0.001220703,-0.000610352,,
605.48,12/13/2018,5:21:31 PM,1.134338379,0.024719238,-0.001220703,-0.000610352,,
605.49,12/13/2018,5:21:31 PM,1.320800781,0.026245117,-0.001220703,-0.000305176,,
605.5,12/13/2018,5:21:31 PM,1.595153809,0.03112793,-0.001220703,-0.000305176,,
605.51,12/13/2018,5:21:31 PM,2.020874023,0.039672852,-0.000915527,-0.000305176,,
605.52,12/13/2018,5:21:31 PM,2.41973877,0.049743652,-0.000610352,-0.000305176,,
605.53,12/13/2018,5:21:31 PM,2.622375488,0.054626465,-0.000305176,-0.000305176,,
605.54,12/13/2018,5:21:31 PM,2.588806152,0.052185059,-0.000305176,-0.000305176,,
605.55,12/13/2018,5:21:31 PM,2.346801758,0.043640137,-0.000610352,-0.000610352,,
605.56,12/13/2018,5:21:31 PM,1.983032227,0.03326416,-0.001220703,-0.000610352,,
605.57,12/13/2018,5:21:31 PM,1.622924805,0.026245117,-0.001831055,-0.000610352,,
605.58,12/13/2018,5:21:31 PM,1.341552734,0.023803711,-0.001831055,-0.000305176,,
605.59,12/13/2018,5:21:31 PM,1.126098633,0.023498535,-0.001525879,-0.000305176,,
605.6,12/13/2018,5:21:31 PM,0.936584473,0.023498535,-0.001220703,-0.000305176,,
605.61,12/13/2018,5:21:31 PM,0.77331543,0.023803711,-0.001525879,-0.000305176,,
605.62,12/13/2018,5:21:31 PM,0.67199707,0.024108887,-0.001525879,-0.000305176,,
605.63,12/13/2018,5:21:31 PM,0.660400391,0.024414063,-0.001220703,-0.000305176,,
605.64,12/13/2018,5:21:31 PM,0.739440918,0.024719238,-0.000610352,-0.000305176,,
605.65,12/13/2018,5:21:31 PM,0.875854492,0.025024414,-0.000305176,-0.000305176,,
605.66,12/13/2018,5:21:31 PM,1.00769043,0.025024414,-0.000305176,-0.000305176,,
605.67,12/13/2018,5:21:31 PM,1.083374023,0.025024414,-0.000610352,-0.000610352,,
605.68,12/13/2018,5:21:31 PM,1.077270508,0.024414063,-0.000610352,-0.000610352,,
605.69,12/13/2018,5:21:31 PM,0.984802246,0.024414063,-0.000305176,-0.000915527,,
605.7,12/13/2018,5:21:31 PM,0.831604004,0.024414063,-0.000305176,-0.000915527,,
605.71,12/13/2018,5:21:31 PM,0.664367676,0.024414063,-0.000305176,-0.000915527,,
605.72,12/13/2018,5:21:31 PM,0.517578125,0.024414063,0,-0.000915527,,
605.73,12/13/2018,5:21:31 PM,0.404968262,0.024414063,0,-0.001220703,,
605.74,12/13/2018,5:21:31 PM,0.324401855,0.024414063,-0.000305176,-0.000915527,,
605.75,12/13/2018,5:21:31 PM,0.264892578,0.024414063,-0.000915527,-0.000305176,,
605.76,12/13/2018,5:21:31 PM,0.218811035,0.024414063,-0.001220703,0,,
605.77,12/13/2018,5:21:31 PM,0.190124512,0.024414063,-0.001525879,0,,
605.78,12/13/2018,5:21:31 PM,0.186462402,0.024414063,-0.001831055,-0.000305176,,
605.79,12/13/2018,5:21:31 PM,0.204772949,0.024414063,-0.001831055,-0.000610352,,
605.8,12/13/2018,5:21:31 PM,0.224914551,0.024414063,-0.001525879,-0.000915527,,
605.81,12/13/2018,5:21:31 PM,0.229187012,0.024414063,-0.000915527,-0.000610352,,
605.82,12/13/2018,5:21:31 PM,0.221862793,0.024414063,-0.000915527,-0.000305176,,
605.83,12/13/2018,5:21:31 PM,0.224609375,0.024719238,-0.000610352,-0.000610352,,
605.84,12/13/2018,5:21:31 PM,0.249938965,0.024414063,-0.000915527,-0.000915527,,
605.85,12/13/2018,5:21:31 PM,0.291748047,0.024414063,-0.000915527,-0.000915527,,
605.86,12/13/2018,5:21:31 PM,0.338439941,0.024414063,-0.000610352,-0.000305176,,
605.87,12/13/2018,5:21:31 PM,0.380554199,0.024414063,-0.000610352,-0.000305176,,
605.88,12/13/2018,5:21:31 PM,0.411682129,0.024108887,-0.000610352,-0.000305176,,
605.89,12/13/2018,5:21:31 PM,0.428466797,0.024108887,-0.000915527,-0.000610352,,
605.9,12/13/2018,5:21:31 PM,0.429077148,0.024414063,-0.000915527,-0.000915527,,
605.91,12/13/2018,5:21:31 PM,0.416259766,0.024719238,-0.000610352,-0.000915527,,
605.92,12/13/2018,5:21:31 PM,0.397033691,0.025024414,-0.000305176,-0.000915527,,
605.93,12/13/2018,5:21:31 PM,0.375976563,0.024719238,-0.000305176,-0.000915527,,
605.94,12/13/2018,5:21:31 PM,0.355529785,0.024414063,-0.000305176,-0.000610352,,
605.95,12/13/2018,5:21:31 PM,0.336608887,0.024108887,-0.000305176,-0.000610352,,
605.96,12/13/2018,5:21:31 PM,0.324401855,0.024108887,-0.000305176,-0.000610352,,
605.97,12/13/2018,5:21:31 PM,0.331115723,0.024414063,-0.000305176,-0.000610352,,
605.98,12/13/2018,5:21:31 PM,0.366210938,0.024414063,-0.000610352,-0.000610352,,
605.99,12/13/2018,5:21:31 PM,0.4296875,0.024719238,-0.000610352,-0.000610352,,
606,12/13/2018,5:21:32 PM,0.507507324,0.024719238,-0.000610352,-0.000305176,,
606.01,12/13/2018,5:21:32 PM,0.569763184,0.024719238,-0.000305176,-0.000610352,,
606.02,12/13/2018,5:21:32 PM,0.5859375,0.024719238,-0.000305176,-0.000915527,,
606.03,12/13/2018,5:21:32 PM,0.54901123,0.024719238,-0.000305176,-0.000915527,,
606.04,12/13/2018,5:21:32 PM,0.469970703,0.025024414,-0.000610352,-0.000915527,,
606.05,12/13/2018,5:21:32 PM,0.364685059,0.025024414,-0.000915527,-0.000610352,,
606.06,12/13/2018,5:21:32 PM,0.252380371,0.024719238,-0.001220703,-0.000305176,,
606.07,12/13/2018,5:21:32 PM,0.153198242,0.024719238,-0.001220703,-0.000305176,,
606.08,12/13/2018,5:21:32 PM,0.081481934,0.024414063,-0.001220703,-0.000305176,,
606.09,12/13/2018,5:21:32 PM,0.043029785,0.024414063,-0.000915527,-0.000610352,,
606.1,12/13/2018,5:21:32 PM,0.03112793,0.024108887,-0.000915527,-0.000915527,,
606.11,12/13/2018,5:21:32 PM,0.03112793,0.024108887,-0.000610352,-0.001220703,,
606.12,12/13/2018,5:21:32 PM,0.032958984,0.024108887,-0.000610352,-0.001220703,,
606.13,12/13/2018,5:21:32 PM,0.033874512,0.024108887,-0.000305176,-0.000915527,,
606.14,12/13/2018,5:21:32 PM,0.034179688,0.024414063,-0.000610352,-0.000610352,,
606.15,12/13/2018,5:21:32 PM,0.034179688,0.024414063,-0.000610352,-0.000610352,,
606.16,12/13/2018,5:21:32 PM,0.034179688,0.024108887,-0.000915527,-0.000610352,,
606.17,12/13/2018,5:21:32 PM,0.034179688,0.024108887,-0.001220703,-0.000610352,,
606.18,12/13/2018,5:21:32 PM,0.033874512,0.024108887,-0.001220703,-0.000610352,,
606.19,12/13/2018,5:21:32 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
606.2,12/13/2018,5:21:32 PM,0.033874512,0.024719238,-0.000915527,-0.000610352,,
606.21,12/13/2018,5:21:32 PM,0.033569336,0.024719238,-0.000915527,-0.000610352,,
606.22,12/13/2018,5:21:32 PM,0.03326416,0.025024414,-0.000610352,-0.000610352,,
606.23,12/13/2018,5:21:32 PM,0.03326416,0.024719238,-0.000305176,-0.000305176,,
606.24,12/13/2018,5:21:32 PM,0.033569336,0.024414063,-0.000305176,-0.000305176,,
606.25,12/13/2018,5:21:32 PM,0.033874512,0.023803711,-0.000610352,0,,
606.26,12/13/2018,5:21:32 PM,0.034179688,0.023803711,-0.001220703,0,,
606.27,12/13/2018,5:21:32 PM,0.03692627,0.023803711,-0.001525879,0.000305176,,
606.28,12/13/2018,5:21:32 PM,0.046081543,0.024108887,-0.001220703,0.000305176,,
606.29,12/13/2018,5:21:32 PM,0.060424805,0.024719238,-0.000915527,0.000305176,,
606.3,12/13/2018,5:21:32 PM,0.073852539,0.024719238,-0.000915527,0,,
606.31,12/13/2018,5:21:32 PM,0.082702637,0.024414063,-0.000915527,0,,
606.32,12/13/2018,5:21:32 PM,0.092468262,0.024414063,-0.001220703,0,,
606.33,12/13/2018,5:21:32 PM,0.116271973,0.024414063,-0.001220703,-0.000305176,,
606.34,12/13/2018,5:21:32 PM,0.168457031,0.024414063,-0.001220703,-0.000610352,,
606.35,12/13/2018,5:21:32 PM,0.253601074,0.024414063,-0.000610352,-0.000915527,,
606.36,12/13/2018,5:21:32 PM,0.359802246,0.024414063,-0.000610352,-0.000915527,,
606.37,12/13/2018,5:21:32 PM,0.465698242,0.024719238,-0.000610352,-0.000610352,,
606.38,12/13/2018,5:21:32 PM,0.556030273,0.024719238,-0.000915527,-0.000305176,,
606.39,12/13/2018,5:21:32 PM,0.623474121,0.024414063,-0.000915527,-0.000305176,,
606.4,12/13/2018,5:21:32 PM,0.661010742,0.024414063,-0.000610352,-0.000305176,,
606.41,12/13/2018,5:21:32 PM,0.66192627,0.024719238,-0.000305176,-0.000305176,,
606.42,12/13/2018,5:21:32 PM,0.621337891,0.025024414,-0.000305176,0.000305176,,
606.43,12/13/2018,5:21:32 PM,0.548400879,0.025024414,-0.000915527,0.000305176,,
606.44,12/13/2018,5:21:32 PM,0.466003418,0.024719238,-0.000915527,0,,
606.45,12/13/2018,5:21:32 PM,0.395812988,0.024414063,-0.000915527,-0.000305176,,
606.46,12/13/2018,5:21:32 PM,0.350036621,0.024414063,-0.000610352,-0.000305176,,
606.47,12/13/2018,5:21:32 PM,0.332641602,0.024414063,-0.000610352,-0.000305176,,
606.48,12/13/2018,5:21:32 PM,0.333557129,0.024414063,-0.000915527,-0.000305176,,
606.49,12/13/2018,5:21:32 PM,0.332641602,0.024414063,-0.000915527,-0.000305176,,
606.5,12/13/2018,5:21:32 PM,0.3125,0.024414063,-0.000915527,0,,
606.51,12/13/2018,5:21:32 PM,0.266418457,0.024414063,-0.000610352,0,,
606.52,12/13/2018,5:21:32 PM,0.201721191,0.024414063,-0.000610352,0,,
606.53,12/13/2018,5:21:32 PM,0.14251709,0.024414063,-0.000915527,-0.000305176,,
606.54,12/13/2018,5:21:32 PM,0.113525391,0.024414063,-0.000915527,-0.000610352,,
606.55,12/13/2018,5:21:32 PM,0.12512207,0.024414063,-0.000915527,-0.000915527,,
606.56,12/13/2018,5:21:32 PM,0.17578125,0.024414063,-0.000610352,-0.000915527,,
606.57,12/13/2018,5:21:32 PM,0.251159668,0.024414063,-0.000610352,-0.000610352,,
606.58,12/13/2018,5:21:32 PM,0.325927734,0.024414063,-0.000610352,-0.000610352,,
606.59,12/13/2018,5:21:32 PM,0.380249023,0.024719238,-0.000610352,-0.000915527,,
606.6,12/13/2018,5:21:32 PM,0.403137207,0.024719238,-0.000610352,-0.000915527,,
606.61,12/13/2018,5:21:32 PM,0.390625,0.024414063,-0.001220703,-0.000915527,,
606.62,12/13/2018,5:21:32 PM,0.343017578,0.024414063,-0.001220703,-0.000915527,,
606.63,12/13/2018,5:21:32 PM,0.267028809,0.024414063,-0.000305176,-0.000305176,,
606.64,12/13/2018,5:21:32 PM,0.178833008,0.024414063,0.000305176,-0.000305176,,
606.65,12/13/2018,5:21:32 PM,0.102844238,0.024719238,0.000305176,-0.000305176,,
606.66,12/13/2018,5:21:32 PM,0.056762695,0.024719238,-0.000305176,-0.000610352,,
606.67,12/13/2018,5:21:32 PM,0.059509277,0.024719238,-0.000915527,-0.000610352,,
606.68,12/13/2018,5:21:32 PM,0.164489746,0.024414063,-0.000915527,-0.000305176,,
606.69,12/13/2018,5:21:32 PM,0.395812988,0.024414063,-0.000915527,-0.000305176,,
606.7,12/13/2018,5:21:32 PM,0.62713623,0.024414063,-0.000915527,-0.000610352,,
606.71,12/13/2018,5:21:32 PM,0.698547363,0.024414063,-0.000915527,-0.000915527,,
606.72,12/13/2018,5:21:32 PM,0.617675781,0.024719238,-0.000915527,-0.000915527,,
606.73,12/13/2018,5:21:32 PM,0.489196777,0.024719238,-0.000610352,-0.000915527,,
606.74,12/13/2018,5:21:32 PM,0.35949707,0.025024414,-0.000610352,-0.000915527,,
606.75,12/13/2018,5:21:32 PM,0.234375,0.024719238,-0.000915527,-0.000610352,,
606.76,12/13/2018,5:21:32 PM,0.12878418,0.024719238,-0.001220703,-0.000610352,,
606.77,12/13/2018,5:21:32 PM,0.061340332,0.024719238,-0.001220703,-0.000610352,,
606.78,12/13/2018,5:21:32 PM,0.03326416,0.024719238,-0.000915527,-0.000610352,,
606.79,12/13/2018,5:21:32 PM,0.028991699,0.024719238,-0.000610352,-0.000610352,,
606.8,12/13/2018,5:21:32 PM,0.031433105,0.024719238,-0.000610352,-0.000305176,,
606.81,12/13/2018,5:21:32 PM,0.03326416,0.024719238,-0.000610352,-0.000305176,,
606.82,12/13/2018,5:21:32 PM,0.033569336,0.024414063,0,-0.000305176,,
606.83,12/13/2018,5:21:32 PM,0.033874512,0.024414063,0,0,,
606.84,12/13/2018,5:21:32 PM,0.033874512,0.024414063,-0.000305176,0,,
606.85,12/13/2018,5:21:32 PM,0.033874512,0.024414063,-0.000610352,0,,
606.86,12/13/2018,5:21:32 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
606.87,12/13/2018,5:21:32 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
606.88,12/13/2018,5:21:32 PM,0.048217773,0.024414063,-0.000610352,-0.000305176,,
606.89,12/13/2018,5:21:32 PM,0.144042969,0.024414063,-0.000610352,-0.000305176,,
606.9,12/13/2018,5:21:32 PM,0.395812988,0.024414063,-0.000610352,-0.000610352,,
606.91,12/13/2018,5:21:32 PM,0.71105957,0.024414063,-0.000610352,-0.000915527,,
606.92,12/13/2018,5:21:32 PM,0.892944336,0.024414063,-0.000610352,-0.001525879,,
606.93,12/13/2018,5:21:32 PM,0.956726074,0.024414063,0,-0.001525879,,
606.94,12/13/2018,5:21:32 PM,1.10534668,0.024719238,0,-0.001220703,,
606.95,12/13/2018,5:21:32 PM,1.377868652,0.024719238,0,-0.000915527,,
606.96,12/13/2018,5:21:32 PM,1.587524414,0.024719238,-0.000610352,-0.000610352,,
606.97,12/13/2018,5:21:32 PM,1.565246582,0.024719238,-0.000915527,-0.000610352,,
606.98,12/13/2018,5:21:32 PM,1.296081543,0.024719238,-0.000915527,-0.000610352,,
606.99,12/13/2018,5:21:32 PM,0.877380371,0.024719238,-0.000915527,-0.000305176,,
607,12/13/2018,5:21:33 PM,0.473327637,0.024719238,-0.000915527,-0.000305176,,
607.01,12/13/2018,5:21:33 PM,0.273132324,0.024719238,-0.000915527,-0.000305176,,
607.02,12/13/2018,5:21:33 PM,0.357971191,0.024719238,-0.001220703,-0.000915527,,
607.03,12/13/2018,5:21:33 PM,0.583496094,0.024719238,-0.001220703,-0.001220703,,
607.04,12/13/2018,5:21:33 PM,0.735168457,0.024719238,-0.001220703,-0.001220703,,
607.05,12/13/2018,5:21:33 PM,0.824890137,0.024719238,-0.001220703,-0.001220703,,
607.06,12/13/2018,5:21:33 PM,1.02355957,0.024719238,-0.001220703,-0.001220703,,
607.07,12/13/2018,5:21:33 PM,1.36138916,0.025024414,-0.001220703,-0.000915527,,
607.08,12/13/2018,5:21:33 PM,1.718444824,0.025024414,-0.000610352,0,,
607.09,12/13/2018,5:21:33 PM,2.000732422,0.024719238,-0.000305176,0,,
607.1,12/13/2018,5:21:33 PM,2.174682617,0.024719238,-0.000610352,0,,
607.11,12/13/2018,5:21:33 PM,2.205505371,0.024414063,-0.000610352,-0.000305176,,
607.12,12/13/2018,5:21:33 PM,2.037658691,0.024719238,-0.000305176,-0.000305176,,
607.13,12/13/2018,5:21:33 PM,1.667785645,0.025024414,-0.000305176,-0.000305176,,
607.14,12/13/2018,5:21:33 PM,1.229248047,0.024719238,-0.000610352,-0.000305176,,
607.15,12/13/2018,5:21:33 PM,0.924682617,0.024414063,-0.000915527,-0.000305176,,
607.16,12/13/2018,5:21:33 PM,0.834350586,0.024414063,-0.000915527,-0.000305176,,
607.17,12/13/2018,5:21:33 PM,0.878601074,0.024414063,-0.001220703,-0.000305176,,
607.18,12/13/2018,5:21:33 PM,0.94329834,0.024414063,-0.001220703,-0.000305176,,
607.19,12/13/2018,5:21:33 PM,0.964355469,0.024414063,-0.001220703,-0.000305176,,
607.2,12/13/2018,5:21:33 PM,0.923461914,0.024414063,-0.001220703,-0.000305176,,
607.21,12/13/2018,5:21:33 PM,0.822753906,0.024414063,-0.000915527,-0.000305176,,
607.22,12/13/2018,5:21:33 PM,0.668334961,0.024108887,-0.000915527,-0.000610352,,
607.23,12/13/2018,5:21:33 PM,0.474243164,0.023803711,-0.000610352,-0.000610352,,
607.24,12/13/2018,5:21:33 PM,0.283203125,0.023803711,-0.000305176,-0.000610352,,
607.25,12/13/2018,5:21:33 PM,0.141906738,0.024108887,-0.000305176,-0.000610352,,
607.26,12/13/2018,5:21:33 PM,0.065002441,0.024414063,-0.000305176,-0.000305176,,
607.27,12/13/2018,5:21:33 PM,0.035400391,0.024414063,-0.000610352,0,,
607.28,12/13/2018,5:21:33 PM,0.030212402,0.024414063,-0.000915527,0,,
607.29,12/13/2018,5:21:33 PM,0.032043457,0.024414063,-0.000915527,0,,
607.3,12/13/2018,5:21:33 PM,0.034179688,0.024414063,-0.000610352,-0.000305176,,
607.31,12/13/2018,5:21:33 PM,0.038757324,0.024414063,-0.000610352,-0.000610352,,
607.32,12/13/2018,5:21:33 PM,0.050964355,0.024108887,-0.000610352,-0.000610352,,
607.33,12/13/2018,5:21:33 PM,0.07598877,0.024108887,-0.000610352,-0.000610352,,
607.34,12/13/2018,5:21:33 PM,0.11505127,0.024108887,-0.000610352,-0.000915527,,
607.35,12/13/2018,5:21:33 PM,0.159912109,0.024108887,-0.000610352,-0.000915527,,
607.36,12/13/2018,5:21:33 PM,0.188903809,0.024108887,-0.000305176,-0.000915527,,
607.37,12/13/2018,5:21:33 PM,0.185546875,0.024108887,-0.000305176,-0.000915527,,
607.38,12/13/2018,5:21:33 PM,0.152893066,0.024108887,-0.000610352,-0.001220703,,
607.39,12/13/2018,5:21:33 PM,0.106811523,0.024414063,-0.000915527,-0.001220703,,
607.4,12/13/2018,5:21:33 PM,0.065612793,0.024108887,-0.000915527,-0.001220703,,
607.41,12/13/2018,5:21:33 PM,0.040588379,0.024108887,-0.000915527,-0.001220703,,
607.42,12/13/2018,5:21:33 PM,0.032348633,0.024414063,-0.000915527,-0.000915527,,
607.43,12/13/2018,5:21:33 PM,0.031738281,0.024719238,-0.000610352,-0.000915527,,
607.44,12/13/2018,5:21:33 PM,0.032653809,0.024719238,-0.000610352,-0.000610352,,
607.45,12/13/2018,5:21:33 PM,0.032958984,0.024719238,-0.000610352,-0.000915527,,
607.46,12/13/2018,5:21:33 PM,0.033569336,0.024414063,-0.000610352,-0.000915527,,
607.47,12/13/2018,5:21:33 PM,0.037231445,0.024414063,-0.000915527,-0.001220703,,
607.48,12/13/2018,5:21:33 PM,0.05279541,0.024414063,-0.001525879,-0.001220703,,
607.49,12/13/2018,5:21:33 PM,0.09552002,0.024414063,-0.001220703,-0.001220703,,
607.5,12/13/2018,5:21:33 PM,0.181884766,0.024414063,-0.000305176,-0.000915527,,
607.51,12/13/2018,5:21:33 PM,0.309448242,0.024414063,0,-0.000305176,,
607.52,12/13/2018,5:21:33 PM,0.442504883,0.025024414,-0.000305176,0,,
607.53,12/13/2018,5:21:33 PM,0.534362793,0.025024414,-0.000915527,0,,
607.54,12/13/2018,5:21:33 PM,0.561523438,0.024719238,-0.001220703,-0.000610352,,
607.55,12/13/2018,5:21:33 PM,0.518798828,0.024719238,-0.001220703,-0.000915527,,
607.56,12/13/2018,5:21:33 PM,0.416259766,0.024719238,-0.000915527,-0.000915527,,
607.57,12/13/2018,5:21:33 PM,0.286254883,0.024414063,-0.000610352,-0.000915527,,
607.58,12/13/2018,5:21:33 PM,0.168457031,0.024414063,-0.000305176,-0.000610352,,
607.59,12/13/2018,5:21:33 PM,0.085449219,0.024108887,0,-0.000610352,,
607.6,12/13/2018,5:21:33 PM,0.043334961,0.024108887,0.000305176,-0.000610352,,
607.61,12/13/2018,5:21:33 PM,0.030822754,0.024414063,0.000305176,-0.000610352,,
607.62,12/13/2018,5:21:33 PM,0.030822754,0.024719238,0,-0.000610352,,
607.63,12/13/2018,5:21:33 PM,0.032653809,0.025024414,-0.000305176,-0.000610352,,
607.64,12/13/2018,5:21:33 PM,0.033874512,0.025024414,-0.000915527,-0.000610352,,
607.65,12/13/2018,5:21:33 PM,0.033874512,0.024719238,-0.001220703,-0.000610352,,
607.66,12/13/2018,5:21:33 PM,0.034179688,0.024719238,-0.001220703,-0.000915527,,
607.67,12/13/2018,5:21:33 PM,0.034179688,0.024719238,-0.000915527,-0.000915527,,
607.68,12/13/2018,5:21:33 PM,0.033874512,0.024719238,-0.000610352,-0.000915527,,
607.69,12/13/2018,5:21:33 PM,0.033874512,0.024719238,-0.000610352,-0.000610352,,
607.7,12/13/2018,5:21:33 PM,0.033569336,0.024719238,-0.000610352,-0.000610352,,
607.71,12/13/2018,5:21:33 PM,0.033874512,0.024719238,-0.000610352,-0.000610352,,
607.72,12/13/2018,5:21:33 PM,0.038757324,0.024719238,-0.000915527,-0.000610352,,
607.73,12/13/2018,5:21:33 PM,0.057983398,0.024719238,-0.000915527,-0.000610352,,
607.74,12/13/2018,5:21:33 PM,0.10345459,0.024719238,-0.001220703,-0.000610352,,
607.75,12/13/2018,5:21:33 PM,0.174560547,0.024719238,-0.001220703,-0.000305176,,
607.76,12/13/2018,5:21:33 PM,0.249938965,0.025024414,-0.001220703,0.000305176,,
607.77,12/13/2018,5:21:33 PM,0.303039551,0.025024414,-0.000915527,0.000305176,,
607.78,12/13/2018,5:21:33 PM,0.312805176,0.025024414,-0.000915527,0.000305176,,
607.79,12/13/2018,5:21:33 PM,0.277099609,0.024719238,-0.000915527,0,,
607.8,12/13/2018,5:21:33 PM,0.22064209,0.024719238,-0.000915527,0,,
607.81,12/13/2018,5:21:33 PM,0.182189941,0.024414063,-0.000915527,-0.000305176,,
607.82,12/13/2018,5:21:33 PM,0.174560547,0.024719238,-0.000915527,-0.000610352,,
607.83,12/13/2018,5:21:33 PM,0.17578125,0.026245117,-0.000610352,-0.000915527,,
607.84,12/13/2018,5:21:33 PM,0.161132813,0.029296875,-0.000610352,-0.000610352,,
607.85,12/13/2018,5:21:33 PM,0.13092041,0.031738281,-0.000305176,0,,
607.86,12/13/2018,5:21:33 PM,0.101318359,0.030822754,-0.000305176,0,,
607.87,12/13/2018,5:21:33 PM,0.082397461,0.027160645,-0.000305176,-0.000305176,,
607.88,12/13/2018,5:21:33 PM,0.068664551,0.024719238,-0.000610352,-0.000610352,,
607.89,12/13/2018,5:21:33 PM,0.054931641,0.024108887,-0.000610352,-0.000915527,,
607.9,12/13/2018,5:21:33 PM,0.042419434,0.024414063,-0.000915527,-0.000915527,,
607.91,12/13/2018,5:21:33 PM,0.035095215,0.024719238,-0.000915527,-0.000915527,,
607.92,12/13/2018,5:21:33 PM,0.03326416,0.024719238,-0.000915527,-0.000915527,,
607.93,12/13/2018,5:21:33 PM,0.03326416,0.024719238,-0.000915527,-0.000305176,,
607.94,12/13/2018,5:21:33 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
607.95,12/13/2018,5:21:33 PM,0.033874512,0.024719238,-0.000610352,-0.000610352,,
607.96,12/13/2018,5:21:33 PM,0.033569336,0.025024414,-0.000610352,-0.000915527,,
607.97,12/13/2018,5:21:33 PM,0.03326416,0.025024414,-0.000305176,-0.000915527,,
607.98,12/13/2018,5:21:33 PM,0.033569336,0.024414063,-0.000305176,-0.000610352,,
607.99,12/13/2018,5:21:33 PM,0.037536621,0.024108887,-0.000305176,-0.000610352,,
608,12/13/2018,5:21:34 PM,0.052490234,0.024108887,-0.000305176,-0.000915527,,
608.01,12/13/2018,5:21:34 PM,0.084838867,0.024108887,-0.000610352,-0.000915527,,
608.02,12/13/2018,5:21:34 PM,0.133666992,0.024108887,-0.000915527,-0.000915527,,
608.03,12/13/2018,5:21:34 PM,0.185241699,0.024108887,-0.001220703,-0.000915527,,
608.04,12/13/2018,5:21:34 PM,0.218505859,0.024108887,-0.001220703,-0.000915527,,
608.05,12/13/2018,5:21:34 PM,0.217895508,0.024108887,-0.001220703,-0.000915527,,
608.06,12/13/2018,5:21:34 PM,0.185852051,0.024414063,-0.000915527,-0.000610352,,
608.07,12/13/2018,5:21:34 PM,0.137329102,0.025024414,-0.000305176,-0.000305176,,
608.08,12/13/2018,5:21:34 PM,0.087280273,0.025024414,0.000305176,-0.000305176,,
608.09,12/13/2018,5:21:34 PM,0.050964355,0.024719238,0.000305176,-0.000610352,,
608.1,12/13/2018,5:21:34 PM,0.034179688,0.024414063,0,-0.000610352,,
608.11,12/13/2018,5:21:34 PM,0.032653809,0.024108887,-0.000305176,-0.000610352,,
608.12,12/13/2018,5:21:34 PM,0.041503906,0.024414063,-0.000610352,-0.000610352,,
608.13,12/13/2018,5:21:34 PM,0.066833496,0.024719238,-0.000610352,-0.000610352,,
608.14,12/13/2018,5:21:34 PM,0.118103027,0.025024414,-0.000610352,-0.000610352,,
608.15,12/13/2018,5:21:34 PM,0.198059082,0.025024414,-0.000305176,-0.000305176,,
608.16,12/13/2018,5:21:34 PM,0.299377441,0.024719238,-0.000305176,-0.000610352,,
608.17,12/13/2018,5:21:34 PM,0.439758301,0.024719238,-0.000305176,-0.000915527,,
608.18,12/13/2018,5:21:34 PM,0.672607422,0.024414063,-0.000305176,-0.000915527,,
608.19,12/13/2018,5:21:34 PM,1.038208008,0.024414063,-0.000305176,-0.000915527,,
608.2,12/13/2018,5:21:34 PM,1.457519531,0.026550293,-0.000305176,-0.000915527,,
608.21,12/13/2018,5:21:34 PM,1.736450195,0.03326416,-0.000305176,-0.001220703,,
608.22,12/13/2018,5:21:34 PM,1.727905273,0.041809082,-0.000305176,-0.000915527,,
608.23,12/13/2018,5:21:34 PM,1.437683105,0.046081543,-0.000915527,-0.000610352,,
608.24,12/13/2018,5:21:34 PM,0.976867676,0.040893555,-0.000915527,-0.000305176,,
608.25,12/13/2018,5:21:34 PM,0.512695313,0.032348633,-0.000915527,-0.000610352,,
608.26,12/13/2018,5:21:34 PM,0.194396973,0.025634766,-0.000610352,-0.000610352,,
608.27,12/13/2018,5:21:34 PM,0.054016113,0.023803711,-0.000610352,-0.000610352,,
608.28,12/13/2018,5:21:34 PM,0.022277832,0.024108887,-0.000915527,-0.000305176,,
608.29,12/13/2018,5:21:34 PM,0.025939941,0.024414063,-0.001220703,-0.000610352,,
608.3,12/13/2018,5:21:34 PM,0.032043457,0.024719238,-0.000915527,-0.000610352,,
608.31,12/13/2018,5:21:34 PM,0.034179688,0.024719238,-0.000305176,-0.000610352,,
608.32,12/13/2018,5:21:34 PM,0.034179688,0.024719238,0,-0.000610352,,
608.33,12/13/2018,5:21:34 PM,0.033874512,0.025024414,-0.000305176,-0.000915527,,
608.34,12/13/2018,5:21:34 PM,0.033874512,0.025024414,-0.000610352,-0.001220703,,
608.35,12/13/2018,5:21:34 PM,0.033569336,0.025024414,-0.000610352,-0.001220703,,
608.36,12/13/2018,5:21:34 PM,0.033569336,0.024719238,-0.000610352,-0.001220703,,
608.37,12/13/2018,5:21:34 PM,0.033569336,0.024719238,-0.000610352,-0.001220703,,
608.38,12/13/2018,5:21:34 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
608.39,12/13/2018,5:21:34 PM,0.03326416,0.024108887,-0.000610352,0,,
608.4,12/13/2018,5:21:34 PM,0.03326416,0.024108887,-0.000610352,0,,
608.41,12/13/2018,5:21:34 PM,0.035095215,0.024108887,-0.000915527,0,,
608.42,12/13/2018,5:21:34 PM,0.040588379,0.024108887,-0.000915527,-0.000305176,,
608.43,12/13/2018,5:21:34 PM,0.049438477,0.024108887,-0.000915527,-0.000915527,,
608.44,12/13/2018,5:21:34 PM,0.054931641,0.024414063,-0.000915527,-0.001220703,,
608.45,12/13/2018,5:21:34 PM,0.052185059,0.024414063,-0.000915527,-0.001220703,,
608.46,12/13/2018,5:21:34 PM,0.043334961,0.024414063,-0.000915527,-0.001220703,,
608.47,12/13/2018,5:21:34 PM,0.036010742,0.024414063,-0.000915527,-0.000915527,,
608.48,12/13/2018,5:21:34 PM,0.032958984,0.024414063,-0.000915527,-0.000610352,,
608.49,12/13/2018,5:21:34 PM,0.032653809,0.024414063,-0.000610352,-0.000610352,,
608.5,12/13/2018,5:21:34 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
608.51,12/13/2018,5:21:34 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
608.52,12/13/2018,5:21:34 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
608.53,12/13/2018,5:21:34 PM,0.033874512,0.024108887,-0.000610352,-0.000610352,,
608.54,12/13/2018,5:21:34 PM,0.033874512,0.023803711,-0.000610352,-0.000610352,,
608.55,12/13/2018,5:21:34 PM,0.033874512,0.023803711,-0.000610352,-0.000610352,,
608.56,12/13/2018,5:21:34 PM,0.033874512,0.023803711,-0.000610352,-0.000610352,,
608.57,12/13/2018,5:21:34 PM,0.033874512,0.024108887,-0.000610352,-0.000610352,,
608.58,12/13/2018,5:21:34 PM,0.033874512,0.024108887,-0.000610352,-0.000610352,,
608.59,12/13/2018,5:21:34 PM,0.033874512,0.024108887,-0.000610352,-0.000610352,,
608.6,12/13/2018,5:21:34 PM,0.033874512,0.024108887,-0.000610352,-0.000610352,,
608.61,12/13/2018,5:21:34 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
608.62,12/13/2018,5:21:34 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
608.63,12/13/2018,5:21:34 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
608.64,12/13/2018,5:21:34 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
608.65,12/13/2018,5:21:34 PM,0.032958984,0.024414063,-0.000610352,0,,
608.66,12/13/2018,5:21:34 PM,0.032958984,0.024414063,-0.000610352,0,,
608.67,12/13/2018,5:21:34 PM,0.03326416,0.024719238,-0.000915527,-0.000305176,,
608.68,12/13/2018,5:21:34 PM,0.03326416,0.027160645,-0.000915527,-0.000305176,,
608.69,12/13/2018,5:21:34 PM,0.034484863,0.034484863,-0.000915527,-0.000305176,,
608.7,12/13/2018,5:21:34 PM,0.043029785,0.04486084,-0.000610352,0,,
608.71,12/13/2018,5:21:34 PM,0.068359375,0.053405762,-0.000305176,0,,
608.72,12/13/2018,5:21:34 PM,0.109863281,0.054931641,-0.000305176,0,,
608.73,12/13/2018,5:21:34 PM,0.15045166,0.048828125,0,-0.000305176,,
608.74,12/13/2018,5:21:34 PM,0.170288086,0.038146973,0,-0.000610352,,
608.75,12/13/2018,5:21:34 PM,0.156555176,0.028991699,-0.000305176,-0.000915527,,
608.76,12/13/2018,5:21:34 PM,0.115966797,0.024719238,-0.000305176,-0.000915527,,
608.77,12/13/2018,5:21:34 PM,0.070495605,0.024108887,-0.000305176,-0.000610352,,
608.78,12/13/2018,5:21:34 PM,0.041503906,0.024719238,-0.000610352,-0.000305176,,
608.79,12/13/2018,5:21:34 PM,0.031738281,0.025024414,-0.000915527,0,,
608.8,12/13/2018,5:21:34 PM,0.03112793,0.025024414,-0.001220703,0.000305176,,
608.81,12/13/2018,5:21:34 PM,0.032348633,0.025024414,-0.001525879,0,,
608.82,12/13/2018,5:21:34 PM,0.03326416,0.024719238,-0.001220703,-0.000305176,,
608.83,12/13/2018,5:21:34 PM,0.033874512,0.024719238,-0.000915527,-0.000610352,,
608.84,12/13/2018,5:21:34 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
608.85,12/13/2018,5:21:34 PM,0.034179688,0.024414063,-0.000610352,-0.000610352,,
608.86,12/13/2018,5:21:34 PM,0.034484863,0.024414063,-0.000610352,-0.000305176,,
608.87,12/13/2018,5:21:34 PM,0.037536621,0.024719238,-0.000610352,0,,
608.88,12/13/2018,5:21:34 PM,0.049438477,0.025024414,-0.000610352,0,,
608.89,12/13/2018,5:21:34 PM,0.078125,0.025024414,-0.000305176,0,,
608.9,12/13/2018,5:21:34 PM,0.129394531,0.024719238,-0.000610352,-0.000305176,,
608.91,12/13/2018,5:21:34 PM,0.196533203,0.024414063,-0.000915527,-0.000610352,,
608.92,12/13/2018,5:21:34 PM,0.261230469,0.024108887,-0.001220703,-0.000610352,,
608.93,12/13/2018,5:21:34 PM,0.310668945,0.024108887,-0.001220703,-0.000610352,,
608.94,12/13/2018,5:21:34 PM,0.341491699,0.024414063,-0.001220703,-0.000610352,,
608.95,12/13/2018,5:21:34 PM,0.356140137,0.024414063,-0.000915527,-0.000305176,,
608.96,12/13/2018,5:21:34 PM,0.356445313,0.024414063,-0.000610352,-0.000305176,,
608.97,12/13/2018,5:21:34 PM,0.339660645,0.024414063,-0.000610352,-0.000305176,,
608.98,12/13/2018,5:21:34 PM,0.299682617,0.024414063,-0.000610352,-0.000305176,,
608.99,12/13/2018,5:21:34 PM,0.23223877,0.024414063,-0.000915527,-0.000305176,,
609,12/13/2018,5:21:35 PM,0.148010254,0.024414063,-0.000915527,-0.000305176,,
609.01,12/13/2018,5:21:35 PM,0.077209473,0.024414063,-0.001220703,-0.000305176,,
609.02,12/13/2018,5:21:35 PM,0.0390625,0.024414063,-0.001525879,-0.000305176,,
609.03,12/13/2018,5:21:35 PM,0.029296875,0.024719238,-0.001525879,-0.000305176,,
609.04,12/13/2018,5:21:35 PM,0.030822754,0.024414063,-0.001525879,-0.000305176,,
609.05,12/13/2018,5:21:35 PM,0.03326416,0.024108887,-0.000915527,0,,
609.06,12/13/2018,5:21:35 PM,0.033874512,0.024108887,-0.000915527,-0.000305176,,
609.07,12/13/2018,5:21:35 PM,0.034179688,0.024108887,-0.000915527,-0.000305176,,
609.08,12/13/2018,5:21:35 PM,0.034179688,0.024108887,-0.000915527,-0.000305176,,
609.09,12/13/2018,5:21:35 PM,0.034179688,0.024108887,-0.000915527,-0.000305176,,
609.1,12/13/2018,5:21:35 PM,0.034179688,0.024108887,-0.000915527,-0.000610352,,
609.11,12/13/2018,5:21:35 PM,0.033874512,0.024108887,-0.000610352,-0.000610352,,
609.12,12/13/2018,5:21:35 PM,0.033874512,0.024108887,-0.000610352,-0.000915527,,
609.13,12/13/2018,5:21:35 PM,0.033874512,0.024414063,-0.000915527,-0.000915527,,
609.14,12/13/2018,5:21:35 PM,0.033874512,0.024414063,-0.000915527,-0.000915527,,
609.15,12/13/2018,5:21:35 PM,0.036315918,0.024414063,-0.000915527,-0.000915527,,
609.16,12/13/2018,5:21:35 PM,0.043945313,0.024414063,-0.000915527,-0.000610352,,
609.17,12/13/2018,5:21:35 PM,0.065002441,0.024719238,-0.000610352,-0.000610352,,
609.18,12/13/2018,5:21:35 PM,0.105895996,0.024414063,-0.000610352,-0.000610352,,
609.19,12/13/2018,5:21:35 PM,0.164794922,0.024414063,-0.000305176,-0.000305176,,
609.2,12/13/2018,5:21:35 PM,0.228881836,0.024414063,-0.000305176,-0.000305176,,
609.21,12/13/2018,5:21:35 PM,0.281982422,0.024414063,-0.000610352,-0.000610352,,
609.22,12/13/2018,5:21:35 PM,0.317077637,0.024414063,-0.000915527,-0.000915527,,
609.23,12/13/2018,5:21:35 PM,0.332946777,0.024414063,-0.000915527,-0.001220703,,
609.24,12/13/2018,5:21:35 PM,0.328063965,0.024414063,-0.000915527,-0.001525879,,
609.25,12/13/2018,5:21:35 PM,0.302734375,0.024414063,-0.000915527,-0.001525879,,
609.26,12/13/2018,5:21:35 PM,0.258178711,0.024414063,-0.000915527,-0.001220703,,
609.27,12/13/2018,5:21:35 PM,0.200805664,0.024719238,-0.000915527,-0.000610352,,
609.28,12/13/2018,5:21:35 PM,0.140075684,0.024414063,-0.000610352,-0.000305176,,
609.29,12/13/2018,5:21:35 PM,0.08972168,0.024108887,-0.000610352,0,,
609.3,12/13/2018,5:21:35 PM,0.065307617,0.024108887,-0.000610352,0.000305176,,
609.31,12/13/2018,5:21:35 PM,0.069580078,0.024108887,-0.000610352,0,,
609.32,12/13/2018,5:21:35 PM,0.092468262,0.024108887,-0.000610352,-0.000305176,,
609.33,12/13/2018,5:21:35 PM,0.118713379,0.024108887,-0.000305176,-0.000610352,,
609.34,12/13/2018,5:21:35 PM,0.131530762,0.024108887,-0.000610352,-0.000915527,,
609.35,12/13/2018,5:21:35 PM,0.119628906,0.024108887,-0.000915527,-0.000915527,,
609.36,12/13/2018,5:21:35 PM,0.090942383,0.024414063,-0.001220703,-0.000915527,,
609.37,12/13/2018,5:21:35 PM,0.061340332,0.024414063,-0.001220703,-0.000915527,,
609.38,12/13/2018,5:21:35 PM,0.042114258,0.024414063,-0.000915527,-0.000610352,,
609.39,12/13/2018,5:21:35 PM,0.034179688,0.024719238,-0.000915527,-0.000305176,,
609.4,12/13/2018,5:21:35 PM,0.032653809,0.024719238,-0.000915527,-0.000305176,,
609.41,12/13/2018,5:21:35 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
609.42,12/13/2018,5:21:35 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
609.43,12/13/2018,5:21:35 PM,0.033569336,0.024414063,-0.001220703,-0.000305176,,
609.44,12/13/2018,5:21:35 PM,0.033569336,0.024414063,-0.001220703,-0.000305176,,
609.45,12/13/2018,5:21:35 PM,0.03326416,0.024414063,-0.001220703,0,,
609.46,12/13/2018,5:21:35 PM,0.03326416,0.024414063,-0.000915527,-0.000305176,,
609.47,12/13/2018,5:21:35 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
609.48,12/13/2018,5:21:35 PM,0.033569336,0.024719238,-0.000915527,-0.000305176,,
609.49,12/13/2018,5:21:35 PM,0.033569336,0.024414063,-0.000915527,-0.000610352,,
609.5,12/13/2018,5:21:35 PM,0.03326416,0.024414063,-0.000915527,-0.000610352,,
609.51,12/13/2018,5:21:35 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
609.52,12/13/2018,5:21:35 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
609.53,12/13/2018,5:21:35 PM,0.034179688,0.024414063,-0.000915527,-0.000610352,,
609.54,12/13/2018,5:21:35 PM,0.034484863,0.024108887,-0.000915527,-0.000305176,,
609.55,12/13/2018,5:21:35 PM,0.034179688,0.024108887,-0.000915527,0,,
609.56,12/13/2018,5:21:35 PM,0.034179688,0.024108887,-0.000610352,-0.000305176,,
609.57,12/13/2018,5:21:35 PM,0.033874512,0.024108887,-0.000610352,-0.000610352,,
609.58,12/13/2018,5:21:35 PM,0.033874512,0.024108887,-0.000610352,-0.000915527,,
609.59,12/13/2018,5:21:35 PM,0.033874512,0.024108887,-0.000915527,-0.001220703,,
609.6,12/13/2018,5:21:35 PM,0.034179688,0.024108887,-0.000915527,-0.001220703,,
609.61,12/13/2018,5:21:35 PM,0.034484863,0.024108887,-0.000915527,-0.000915527,,
609.62,12/13/2018,5:21:35 PM,0.034484863,0.024414063,-0.000915527,-0.000305176,,
609.63,12/13/2018,5:21:35 PM,0.034179688,0.024719238,-0.000915527,0,,
609.64,12/13/2018,5:21:35 PM,0.034179688,0.024719238,-0.000915527,-0.000305176,,
609.65,12/13/2018,5:21:35 PM,0.034484863,0.024414063,-0.000915527,-0.000305176,,
609.66,12/13/2018,5:21:35 PM,0.037231445,0.024108887,-0.000610352,-0.000305176,,
609.67,12/13/2018,5:21:35 PM,0.048828125,0.024108887,-0.000305176,0,,
609.68,12/13/2018,5:21:35 PM,0.073242188,0.024108887,-0.000305176,-0.000305176,,
609.69,12/13/2018,5:21:35 PM,0.09979248,0.024719238,-0.000610352,-0.000610352,,
609.7,12/13/2018,5:21:35 PM,0.108947754,0.024719238,-0.000915527,-0.000610352,,
609.71,12/13/2018,5:21:35 PM,0.098266602,0.024719238,-0.000915527,-0.000610352,,
609.72,12/13/2018,5:21:35 PM,0.087280273,0.024414063,-0.000915527,-0.000610352,,
609.73,12/13/2018,5:21:35 PM,0.093688965,0.024414063,-0.000915527,-0.000610352,,
609.74,12/13/2018,5:21:35 PM,0.113220215,0.024414063,-0.000915527,-0.000305176,,
609.75,12/13/2018,5:21:35 PM,0.13092041,0.024414063,-0.000915527,-0.000305176,,
609.76,12/13/2018,5:21:35 PM,0.132446289,0.024414063,-0.000915527,-0.000305176,,
609.77,12/13/2018,5:21:35 PM,0.112915039,0.024414063,-0.000610352,-0.000610352,,
609.78,12/13/2018,5:21:35 PM,0.079956055,0.024719238,-0.000610352,-0.000915527,,
609.79,12/13/2018,5:21:35 PM,0.052185059,0.024414063,-0.000610352,-0.000915527,,
609.8,12/13/2018,5:21:35 PM,0.040588379,0.024414063,-0.000610352,-0.000915527,,
609.81,12/13/2018,5:21:35 PM,0.042419434,0.024108887,-0.000610352,-0.000915527,,
609.82,12/13/2018,5:21:35 PM,0.050048828,0.024108887,0,-0.000610352,,
609.83,12/13/2018,5:21:35 PM,0.057678223,0.024108887,0,-0.000610352,,
609.84,12/13/2018,5:21:35 PM,0.063781738,0.024414063,-0.000305176,-0.000610352,,
609.85,12/13/2018,5:21:35 PM,0.065917969,0.024719238,-0.000610352,-0.000610352,,
609.86,12/13/2018,5:21:35 PM,0.06439209,0.024719238,-0.000610352,-0.000610352,,
609.87,12/13/2018,5:21:35 PM,0.062255859,0.024414063,-0.000610352,-0.000305176,,
609.88,12/13/2018,5:21:35 PM,0.061340332,0.024414063,-0.000610352,-0.000610352,,
609.89,12/13/2018,5:21:35 PM,0.059509277,0.024414063,-0.000305176,-0.000610352,,
609.9,12/13/2018,5:21:35 PM,0.054931641,0.024414063,-0.000305176,-0.000915527,,
609.91,12/13/2018,5:21:35 PM,0.049133301,0.024414063,-0.000610352,-0.000915527,,
609.92,12/13/2018,5:21:35 PM,0.046081543,0.024414063,-0.000915527,-0.000915527,,
609.93,12/13/2018,5:21:35 PM,0.04699707,0.024719238,-0.000915527,-0.000915527,,
609.94,12/13/2018,5:21:35 PM,0.048828125,0.024719238,-0.000915527,-0.000610352,,
609.95,12/13/2018,5:21:35 PM,0.047607422,0.024108887,-0.000915527,-0.000610352,,
609.96,12/13/2018,5:21:35 PM,0.042419434,0.024108887,-0.000915527,-0.000305176,,
609.97,12/13/2018,5:21:35 PM,0.03692627,0.024108887,-0.000915527,-0.000305176,,
609.98,12/13/2018,5:21:35 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
609.99,12/13/2018,5:21:35 PM,0.032653809,0.024108887,-0.000915527,-0.000305176,,
610,12/13/2018,5:21:36 PM,0.032958984,0.024108887,-0.000915527,-0.000305176,,
610.01,12/13/2018,5:21:36 PM,0.033569336,0.024108887,-0.000305176,-0.000305176,,
610.02,12/13/2018,5:21:36 PM,0.033569336,0.024108887,0,0,,
610.03,12/13/2018,5:21:36 PM,0.033874512,0.024414063,-0.000305176,-0.000305176,,
610.04,12/13/2018,5:21:36 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
610.05,12/13/2018,5:21:36 PM,0.033874512,0.024414063,-0.001220703,-0.000915527,,
610.06,12/13/2018,5:21:36 PM,0.033874512,0.024719238,-0.001525879,-0.001525879,,
610.07,12/13/2018,5:21:36 PM,0.033874512,0.024719238,-0.001525879,-0.001525879,,
610.08,12/13/2018,5:21:36 PM,0.033569336,0.024719238,-0.001220703,-0.001525879,,
610.09,12/13/2018,5:21:36 PM,0.03326416,0.024719238,-0.000915527,-0.000610352,,
610.1,12/13/2018,5:21:36 PM,0.032958984,0.024719238,-0.000915527,-0.000305176,,
610.11,12/13/2018,5:21:36 PM,0.035705566,0.024719238,-0.000610352,-0.000305176,,
610.12,12/13/2018,5:21:36 PM,0.051574707,0.024719238,-0.000610352,-0.000610352,,
610.13,12/13/2018,5:21:36 PM,0.096435547,0.025634766,-0.000610352,-0.000915527,,
610.14,12/13/2018,5:21:36 PM,0.184020996,0.029602051,-0.000610352,-0.001220703,,
610.15,12/13/2018,5:21:36 PM,0.301513672,0.038146973,-0.000610352,-0.001220703,,
610.16,12/13/2018,5:21:36 PM,0.393371582,0.04486084,-0.000610352,-0.001220703,,
610.17,12/13/2018,5:21:36 PM,0.394897461,0.044250488,-0.000305176,-0.001220703,,
610.18,12/13/2018,5:21:36 PM,0.303039551,0.03692627,-0.000305176,-0.001220703,,
610.19,12/13/2018,5:21:36 PM,0.182189941,0.028686523,-0.000305176,-0.000610352,,
610.2,12/13/2018,5:21:36 PM,0.09185791,0.024719238,0,-0.000305176,,
610.21,12/13/2018,5:21:36 PM,0.046691895,0.024108887,0.000305176,-0.000305176,,
610.22,12/13/2018,5:21:36 PM,0.032348633,0.024414063,0.000305176,-0.000610352,,
610.23,12/13/2018,5:21:36 PM,0.03112793,0.024414063,0,-0.000915527,,
610.24,12/13/2018,5:21:36 PM,0.032348633,0.024719238,-0.000305176,-0.001220703,,
610.25,12/13/2018,5:21:36 PM,0.032958984,0.024719238,-0.000610352,-0.001220703,,
610.26,12/13/2018,5:21:36 PM,0.03326416,0.024719238,-0.000610352,-0.001220703,,
610.27,12/13/2018,5:21:36 PM,0.03326416,0.024719238,-0.000915527,-0.000915527,,
610.28,12/13/2018,5:21:36 PM,0.033874512,0.024719238,-0.000915527,-0.000915527,,
610.29,12/13/2018,5:21:36 PM,0.033874512,0.024414063,-0.001525879,-0.000610352,,
610.3,12/13/2018,5:21:36 PM,0.033569336,0.023803711,-0.001831055,-0.000610352,,
610.31,12/13/2018,5:21:36 PM,0.033569336,0.023803711,-0.001831055,-0.000610352,,
610.32,12/13/2018,5:21:36 PM,0.033569336,0.023803711,-0.001831055,-0.000305176,,
610.33,12/13/2018,5:21:36 PM,0.03326416,0.023803711,-0.001220703,-0.000305176,,
610.34,12/13/2018,5:21:36 PM,0.034179688,0.024108887,-0.000915527,-0.000610352,,
610.35,12/13/2018,5:21:36 PM,0.044555664,0.024108887,-0.000915527,-0.000915527,,
610.36,12/13/2018,5:21:36 PM,0.086364746,0.024414063,-0.000610352,-0.001525879,,
610.37,12/13/2018,5:21:36 PM,0.20111084,0.024414063,-0.000610352,-0.001525879,,
610.38,12/13/2018,5:21:36 PM,0.442810059,0.024414063,-0.000305176,-0.001525879,,
610.39,12/13/2018,5:21:36 PM,0.81451416,0.024414063,0,-0.000915527,,
610.4,12/13/2018,5:21:36 PM,1.203308105,0.024414063,0,-0.000305176,,
610.41,12/13/2018,5:21:36 PM,1.446228027,0.024414063,-0.000305176,0,,
610.42,12/13/2018,5:21:36 PM,1.44317627,0.024414063,-0.000305176,-0.000305176,,
610.43,12/13/2018,5:21:36 PM,1.201477051,0.024108887,-0.000610352,-0.000915527,,
610.44,12/13/2018,5:21:36 PM,0.845031738,0.024108887,-0.000610352,-0.000915527,,
610.45,12/13/2018,5:21:36 PM,0.559082031,0.024414063,-0.000610352,-0.000915527,,
610.46,12/13/2018,5:21:36 PM,0.44342041,0.025634766,-0.000610352,-0.000915527,,
610.47,12/13/2018,5:21:36 PM,0.451049805,0.031433105,-0.000610352,-0.000915527,,
610.48,12/13/2018,5:21:36 PM,0.481262207,0.042114258,-0.000610352,-0.000915527,,
610.49,12/13/2018,5:21:36 PM,0.482788086,0.053405762,-0.000610352,-0.000915527,,
610.5,12/13/2018,5:21:36 PM,0.457763672,0.054626465,-0.000610352,-0.000610352,,
610.51,12/13/2018,5:21:36 PM,0.416564941,0.04486084,-0.000305176,-0.000610352,,
610.52,12/13/2018,5:21:36 PM,0.358276367,0.032653809,-0.000305176,-0.000610352,,
610.53,12/13/2018,5:21:36 PM,0.280761719,0.025024414,-0.000305176,-0.000610352,,
610.54,12/13/2018,5:21:36 PM,0.195007324,0.023193359,-0.000305176,-0.000915527,,
610.55,12/13/2018,5:21:36 PM,0.119934082,0.023193359,-0.000305176,-0.001220703,,
610.56,12/13/2018,5:21:36 PM,0.068054199,0.023498535,-0.000305176,-0.001220703,,
610.57,12/13/2018,5:21:36 PM,0.040893555,0.023803711,-0.000610352,-0.000915527,,
610.58,12/13/2018,5:21:36 PM,0.034484863,0.024414063,-0.000610352,-0.000915527,,
610.59,12/13/2018,5:21:36 PM,0.043029785,0.024414063,-0.000610352,-0.000915527,,
610.6,12/13/2018,5:21:36 PM,0.059509277,0.024719238,-0.000305176,-0.000915527,,
610.61,12/13/2018,5:21:36 PM,0.072937012,0.025024414,-0.000305176,-0.000915527,,
610.62,12/13/2018,5:21:36 PM,0.071716309,0.024719238,-0.000610352,-0.000610352,,
610.63,12/13/2018,5:21:36 PM,0.057678223,0.024719238,-0.000610352,-0.000610352,,
610.64,12/13/2018,5:21:36 PM,0.042419434,0.024719238,-0.000305176,-0.000305176,,
610.65,12/13/2018,5:21:36 PM,0.034484863,0.024414063,-0.000610352,-0.000610352,,
610.66,12/13/2018,5:21:36 PM,0.032653809,0.024414063,-0.001220703,-0.000610352,,
610.67,12/13/2018,5:21:36 PM,0.03326416,0.024108887,-0.001220703,-0.000610352,,
610.68,12/13/2018,5:21:36 PM,0.033569336,0.023803711,-0.000915527,-0.000305176,,
610.69,12/13/2018,5:21:36 PM,0.03326416,0.023803711,-0.000915527,-0.000305176,,
610.7,12/13/2018,5:21:36 PM,0.03326416,0.023803711,-0.000610352,-0.000305176,,
610.71,12/13/2018,5:21:36 PM,0.03326416,0.023803711,-0.000305176,-0.000610352,,
610.72,12/13/2018,5:21:36 PM,0.036621094,0.024108887,-0.000305176,-0.000610352,,
610.73,12/13/2018,5:21:36 PM,0.05279541,0.024108887,0,-0.000915527,,
610.74,12/13/2018,5:21:36 PM,0.092773438,0.024414063,0,-0.000915527,,
610.75,12/13/2018,5:21:36 PM,0.156860352,0.024108887,0,-0.000915527,,
610.76,12/13/2018,5:21:36 PM,0.231018066,0.024108887,-0.000610352,-0.000915527,,
610.77,12/13/2018,5:21:36 PM,0.296936035,0.024108887,-0.000915527,-0.000610352,,
610.78,12/13/2018,5:21:36 PM,0.337524414,0.024414063,-0.000915527,-0.000305176,,
610.79,12/13/2018,5:21:36 PM,0.342407227,0.024719238,-0.001220703,0,,
610.8,12/13/2018,5:21:36 PM,0.311889648,0.024719238,-0.001220703,0,,
610.81,12/13/2018,5:21:36 PM,0.25177002,0.025024414,-0.001220703,0,,
610.82,12/13/2018,5:21:36 PM,0.17791748,0.025024414,-0.001220703,0,,
610.83,12/13/2018,5:21:36 PM,0.111083984,0.024719238,-0.001220703,-0.000305176,,
610.84,12/13/2018,5:21:36 PM,0.065307617,0.024719238,-0.000915527,-0.000305176,,
610.85,12/13/2018,5:21:36 PM,0.041503906,0.024719238,-0.000305176,-0.000305176,,
610.86,12/13/2018,5:21:36 PM,0.033569336,0.024719238,0.000305176,-0.000305176,,
610.87,12/13/2018,5:21:36 PM,0.032958984,0.024719238,0,-0.000305176,,
610.88,12/13/2018,5:21:36 PM,0.033569336,0.024719238,-0.000915527,-0.000305176,,
610.89,12/13/2018,5:21:36 PM,0.033874512,0.024414063,-0.001220703,-0.000305176,,
610.9,12/13/2018,5:21:36 PM,0.034179688,0.024108887,-0.000915527,-0.000305176,,
610.91,12/13/2018,5:21:36 PM,0.034179688,0.024108887,-0.000610352,-0.000610352,,
610.92,12/13/2018,5:21:36 PM,0.034179688,0.024108887,-0.000305176,-0.000610352,,
610.93,12/13/2018,5:21:36 PM,0.033569336,0.024108887,-0.000305176,-0.000915527,,
610.94,12/13/2018,5:21:36 PM,0.033569336,0.024108887,-0.000305176,-0.000915527,,
610.95,12/13/2018,5:21:36 PM,0.033569336,0.024108887,-0.000305176,-0.000915527,,
610.96,12/13/2018,5:21:36 PM,0.033569336,0.024108887,-0.000305176,-0.000915527,,
610.97,12/13/2018,5:21:36 PM,0.033874512,0.024108887,-0.000305176,-0.000915527,,
610.98,12/13/2018,5:21:36 PM,0.033874512,0.024108887,-0.000305176,-0.000915527,,
610.99,12/13/2018,5:21:36 PM,0.033874512,0.024108887,-0.000915527,-0.000610352,,
611,12/13/2018,5:21:37 PM,0.033874512,0.023803711,-0.000915527,-0.000610352,,
611.01,12/13/2018,5:21:37 PM,0.033569336,0.023498535,-0.001220703,-0.000305176,,
611.02,12/13/2018,5:21:37 PM,0.03326416,0.023498535,-0.001525879,-0.000610352,,
611.03,12/13/2018,5:21:37 PM,0.032958984,0.023498535,-0.001525879,-0.000610352,,
611.04,12/13/2018,5:21:37 PM,0.032958984,0.023498535,-0.001220703,-0.000610352,,
611.05,12/13/2018,5:21:37 PM,0.032958984,0.023803711,-0.000915527,-0.000610352,,
611.06,12/13/2018,5:21:37 PM,0.03326416,0.023803711,-0.000610352,-0.000915527,,
611.07,12/13/2018,5:21:37 PM,0.033569336,0.024108887,-0.000610352,-0.000610352,,
611.08,12/13/2018,5:21:37 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
611.09,12/13/2018,5:21:37 PM,0.033874512,0.024719238,-0.000915527,-0.000305176,,
611.1,12/13/2018,5:21:37 PM,0.03326416,0.024719238,-0.000915527,-0.000610352,,
611.11,12/13/2018,5:21:37 PM,0.03326416,0.024414063,-0.000915527,-0.000915527,,
611.12,12/13/2018,5:21:37 PM,0.03326416,0.024108887,-0.000915527,-0.001220703,,
611.13,12/13/2018,5:21:37 PM,0.033874512,0.023803711,-0.000915527,-0.001220703,,
611.14,12/13/2018,5:21:37 PM,0.033874512,0.023803711,-0.000915527,-0.000915527,,
611.15,12/13/2018,5:21:37 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
611.16,12/13/2018,5:21:37 PM,0.033874512,0.024719238,-0.000610352,0.000305176,,
611.17,12/13/2018,5:21:37 PM,0.033874512,0.024719238,-0.000915527,0.000305176,,
611.18,12/13/2018,5:21:37 PM,0.033874512,0.024719238,-0.000915527,0.000305176,,
611.19,12/13/2018,5:21:37 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
611.2,12/13/2018,5:21:37 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
611.21,12/13/2018,5:21:37 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
611.22,12/13/2018,5:21:37 PM,0.033569336,0.024414063,-0.000915527,-0.000610352,,
611.23,12/13/2018,5:21:37 PM,0.033569336,0.024719238,-0.001220703,-0.000305176,,
611.24,12/13/2018,5:21:37 PM,0.033569336,0.024719238,-0.000915527,-0.000305176,,
611.25,12/13/2018,5:21:37 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
611.26,12/13/2018,5:21:37 PM,0.033569336,0.024719238,-0.000305176,-0.000305176,,
611.27,12/13/2018,5:21:37 PM,0.033569336,0.024719238,0,-0.000610352,,
611.28,12/13/2018,5:21:37 PM,0.03326416,0.024414063,0,-0.000610352,,
611.29,12/13/2018,5:21:37 PM,0.03326416,0.023803711,0,-0.000610352,,
611.3,12/13/2018,5:21:37 PM,0.03326416,0.023803711,-0.000305176,-0.000610352,,
611.31,12/13/2018,5:21:37 PM,0.03326416,0.024108887,-0.000610352,-0.000305176,,
611.32,12/13/2018,5:21:37 PM,0.033569336,0.024414063,-0.000610352,0,,
611.33,12/13/2018,5:21:37 PM,0.033569336,0.024414063,-0.000610352,0.000305176,,
611.34,12/13/2018,5:21:37 PM,0.033874512,0.024414063,-0.000610352,0,,
611.35,12/13/2018,5:21:37 PM,0.033874512,0.024108887,-0.000610352,-0.000305176,,
611.36,12/13/2018,5:21:37 PM,0.033874512,0.024108887,-0.000305176,-0.000305176,,
611.37,12/13/2018,5:21:37 PM,0.033874512,0.023803711,-0.000305176,-0.000610352,,
611.38,12/13/2018,5:21:37 PM,0.033874512,0.023803711,-0.000610352,-0.000610352,,
611.39,12/13/2018,5:21:37 PM,0.033569336,0.023803711,-0.000915527,-0.000610352,,
611.4,12/13/2018,5:21:37 PM,0.033569336,0.023498535,-0.000915527,-0.000610352,,
611.41,12/13/2018,5:21:37 PM,0.033569336,0.023498535,-0.000915527,-0.000610352,,
611.42,12/13/2018,5:21:37 PM,0.033569336,0.023498535,-0.000915527,-0.000610352,,
611.43,12/13/2018,5:21:37 PM,0.033569336,0.023498535,-0.000610352,-0.000610352,,
611.44,12/13/2018,5:21:37 PM,0.033874512,0.023498535,-0.000915527,0,,
611.45,12/13/2018,5:21:37 PM,0.033569336,0.024108887,-0.000915527,0.000305176,,
611.46,12/13/2018,5:21:37 PM,0.03326416,0.024719238,-0.000915527,0.000305176,,
611.47,12/13/2018,5:21:37 PM,0.03326416,0.025024414,-0.000915527,0,,
611.48,12/13/2018,5:21:37 PM,0.03326416,0.025024414,-0.000610352,-0.000305176,,
611.49,12/13/2018,5:21:37 PM,0.03326416,0.024719238,-0.000610352,-0.000305176,,
611.5,12/13/2018,5:21:37 PM,0.03326416,0.024719238,-0.000915527,-0.000305176,,
611.51,12/13/2018,5:21:37 PM,0.03326416,0.024719238,-0.000915527,-0.000305176,,
611.52,12/13/2018,5:21:37 PM,0.033569336,0.024719238,-0.001220703,-0.000305176,,
611.53,12/13/2018,5:21:37 PM,0.033569336,0.024719238,-0.001220703,-0.000305176,,
611.54,12/13/2018,5:21:37 PM,0.033874512,0.024719238,-0.001220703,-0.000305176,,
611.55,12/13/2018,5:21:37 PM,0.033874512,0.024414063,-0.001220703,0,,
611.56,12/13/2018,5:21:37 PM,0.034179688,0.024108887,-0.000915527,0.000305176,,
611.57,12/13/2018,5:21:37 PM,0.034179688,0.023803711,-0.000610352,0.000610352,,
611.58,12/13/2018,5:21:37 PM,0.033874512,0.023803711,-0.000610352,0.000305176,,
611.59,12/13/2018,5:21:37 PM,0.033569336,0.023803711,-0.000305176,0.000305176,,
611.6,12/13/2018,5:21:37 PM,0.033569336,0.024108887,-0.000305176,0.000305176,,
611.61,12/13/2018,5:21:37 PM,0.033874512,0.024108887,-0.000305176,0.000610352,,
611.62,12/13/2018,5:21:37 PM,0.033874512,0.024108887,-0.000305176,0.000610352,,
611.63,12/13/2018,5:21:37 PM,0.033569336,0.024414063,-0.000305176,0.000305176,,
611.64,12/13/2018,5:21:37 PM,0.033569336,0.024414063,-0.000610352,0,,
611.65,12/13/2018,5:21:37 PM,0.03326416,0.024719238,-0.000610352,-0.000305176,,
611.66,12/13/2018,5:21:37 PM,0.03326416,0.025634766,-0.000610352,-0.000305176,,
611.67,12/13/2018,5:21:37 PM,0.03326416,0.025634766,-0.000305176,-0.000305176,,
611.68,12/13/2018,5:21:37 PM,0.03326416,0.02532959,0,-0.000610352,,
611.69,12/13/2018,5:21:37 PM,0.033569336,0.024414063,0,-0.000610352,,
611.7,12/13/2018,5:21:37 PM,0.033874512,0.024108887,-0.000305176,-0.000610352,,
611.71,12/13/2018,5:21:37 PM,0.033874512,0.024108887,-0.000305176,-0.000610352,,
611.72,12/13/2018,5:21:37 PM,0.033874512,0.024108887,-0.000305176,-0.000610352,,
611.73,12/13/2018,5:21:37 PM,0.033874512,0.024108887,-0.000305176,-0.000610352,,
611.74,12/13/2018,5:21:37 PM,0.033569336,0.024414063,-0.000305176,-0.000610352,,
611.75,12/13/2018,5:21:37 PM,0.033569336,0.024414063,-0.000305176,-0.000610352,,
611.76,12/13/2018,5:21:37 PM,0.033569336,0.024719238,-0.000305176,-0.000305176,,
611.77,12/13/2018,5:21:37 PM,0.033569336,0.024719238,-0.000305176,-0.000610352,,
611.78,12/13/2018,5:21:37 PM,0.033569336,0.024719238,-0.000610352,-0.000610352,,
611.79,12/13/2018,5:21:37 PM,0.03326416,0.024414063,-0.000915527,-0.000610352,,
611.8,12/13/2018,5:21:37 PM,0.03326416,0.024414063,-0.000915527,-0.000610352,,
611.81,12/13/2018,5:21:37 PM,0.03326416,0.024108887,-0.000915527,-0.000305176,,
611.82,12/13/2018,5:21:37 PM,0.03326416,0.024108887,-0.000610352,-0.000305176,,
611.83,12/13/2018,5:21:37 PM,0.033874512,0.023803711,-0.000305176,-0.000305176,,
611.84,12/13/2018,5:21:37 PM,0.033874512,0.023803711,-0.000610352,-0.000305176,,
611.85,12/13/2018,5:21:37 PM,0.033874512,0.023803711,-0.000610352,-0.000305176,,
611.86,12/13/2018,5:21:37 PM,0.033874512,0.023803711,-0.000915527,-0.000305176,,
611.87,12/13/2018,5:21:37 PM,0.033874512,0.024108887,-0.001220703,-0.000305176,,
611.88,12/13/2018,5:21:37 PM,0.033874512,0.024719238,-0.001220703,-0.000305176,,
611.89,12/13/2018,5:21:37 PM,0.033874512,0.025024414,-0.001525879,-0.000305176,,
611.9,12/13/2018,5:21:37 PM,0.033874512,0.02532959,-0.001525879,-0.000305176,,
611.91,12/13/2018,5:21:37 PM,0.033874512,0.025024414,-0.001220703,-0.000305176,,
611.92,12/13/2018,5:21:37 PM,0.034179688,0.025024414,-0.000610352,-0.000305176,,
611.93,12/13/2018,5:21:37 PM,0.034179688,0.024719238,-0.000610352,-0.000305176,,
611.94,12/13/2018,5:21:37 PM,0.034179688,0.024414063,-0.000610352,-0.000305176,,
611.95,12/13/2018,5:21:37 PM,0.034179688,0.024414063,-0.000610352,0,,
611.96,12/13/2018,5:21:37 PM,0.033874512,0.024414063,-0.000305176,0,,
611.97,12/13/2018,5:21:37 PM,0.033569336,0.024414063,-0.000610352,0,,
611.98,12/13/2018,5:21:37 PM,0.03326416,0.024719238,-0.000610352,0,,
611.99,12/13/2018,5:21:37 PM,0.03326416,0.024719238,-0.000915527,0,,
612,12/13/2018,5:21:38 PM,0.03326416,0.025024414,-0.001525879,0,,
612.01,12/13/2018,5:21:38 PM,0.032958984,0.025024414,-0.001525879,0,,
612.02,12/13/2018,5:21:38 PM,0.032958984,0.025024414,-0.001525879,-0.000305176,,
612.03,12/13/2018,5:21:38 PM,0.03326416,0.024719238,-0.001220703,-0.000305176,,
612.04,12/13/2018,5:21:38 PM,0.033874512,0.024414063,-0.001220703,-0.000305176,,
612.05,12/13/2018,5:21:38 PM,0.033874512,0.024414063,-0.000915527,-0.000305176,,
612.06,12/13/2018,5:21:38 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
612.07,12/13/2018,5:21:38 PM,0.03326416,0.024414063,-0.000915527,-0.000305176,,
612.08,12/13/2018,5:21:38 PM,0.03326416,0.024414063,-0.000915527,-0.000305176,,
612.09,12/13/2018,5:21:38 PM,0.03326416,0.024414063,-0.000915527,0,,
612.1,12/13/2018,5:21:38 PM,0.033569336,0.024719238,-0.000915527,0,,
612.11,12/13/2018,5:21:38 PM,0.033874512,0.024719238,-0.000915527,-0.000610352,,
612.12,12/13/2018,5:21:38 PM,0.033874512,0.024719238,-0.000915527,-0.000915527,,
612.13,12/13/2018,5:21:38 PM,0.033874512,0.024719238,-0.000915527,-0.000915527,,
612.14,12/13/2018,5:21:38 PM,0.033874512,0.024414063,-0.001220703,-0.000610352,,
612.15,12/13/2018,5:21:38 PM,0.033874512,0.024414063,-0.001220703,-0.000305176,,
612.16,12/13/2018,5:21:38 PM,0.033569336,0.024414063,-0.001220703,-0.000610352,,
612.17,12/13/2018,5:21:38 PM,0.033569336,0.024414063,-0.001220703,-0.000610352,,
612.18,12/13/2018,5:21:38 PM,0.03326416,0.024414063,-0.001220703,-0.000610352,,
612.19,12/13/2018,5:21:38 PM,0.033569336,0.024719238,-0.000610352,-0.000610352,,
612.2,12/13/2018,5:21:38 PM,0.033569336,0.024719238,-0.000305176,-0.000610352,,
612.21,12/13/2018,5:21:38 PM,0.033874512,0.024414063,-0.000305176,-0.000305176,,
612.22,12/13/2018,5:21:38 PM,0.033874512,0.024108887,-0.000610352,0,,
612.23,12/13/2018,5:21:38 PM,0.033874512,0.024108887,-0.000915527,-0.000305176,,
612.24,12/13/2018,5:21:38 PM,0.033874512,0.024108887,-0.000915527,-0.000305176,,
612.25,12/13/2018,5:21:38 PM,0.034179688,0.024414063,-0.000915527,-0.000305176,,
612.26,12/13/2018,5:21:38 PM,0.034179688,0.024414063,-0.000915527,-0.000305176,,
612.27,12/13/2018,5:21:38 PM,0.033874512,0.024414063,-0.000915527,-0.000305176,,
612.28,12/13/2018,5:21:38 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
612.29,12/13/2018,5:21:38 PM,0.03326416,0.024414063,-0.001220703,-0.000610352,,
612.3,12/13/2018,5:21:38 PM,0.03326416,0.024108887,-0.001220703,-0.000610352,,
612.31,12/13/2018,5:21:38 PM,0.03326416,0.024108887,-0.001220703,-0.000610352,,
612.32,12/13/2018,5:21:38 PM,0.033569336,0.023803711,-0.001220703,-0.000610352,,
612.33,12/13/2018,5:21:38 PM,0.03326416,0.023803711,-0.001220703,-0.000305176,,
612.34,12/13/2018,5:21:38 PM,0.03326416,0.023803711,-0.001220703,-0.000305176,,
612.35,12/13/2018,5:21:38 PM,0.035705566,0.023803711,-0.000915527,-0.000305176,,
612.36,12/13/2018,5:21:38 PM,0.045776367,0.024108887,-0.000610352,-0.000305176,,
612.37,12/13/2018,5:21:38 PM,0.068664551,0.024414063,-0.000610352,-0.000915527,,
612.38,12/13/2018,5:21:38 PM,0.108032227,0.024719238,-0.000610352,-0.001220703,,
612.39,12/13/2018,5:21:38 PM,0.166931152,0.025024414,-0.000610352,-0.001525879,,
612.4,12/13/2018,5:21:38 PM,0.246887207,0.025024414,-0.000305176,-0.001525879,,
612.41,12/13/2018,5:21:38 PM,0.346679688,0.024414063,-0.000305176,-0.001525879,,
612.42,12/13/2018,5:21:38 PM,0.455627441,0.024414063,-0.000305176,-0.000915527,,
612.43,12/13/2018,5:21:38 PM,0.547485352,0.024414063,-0.000305176,-0.000305176,,
612.44,12/13/2018,5:21:38 PM,0.595397949,0.024414063,-0.000305176,0,,
612.45,12/13/2018,5:21:38 PM,0.587158203,0.024719238,-0.000305176,0.000305176,,
612.46,12/13/2018,5:21:38 PM,0.523986816,0.024414063,-0.000305176,-0.000305176,,
612.47,12/13/2018,5:21:38 PM,0.420837402,0.024414063,-0.000305176,-0.000610352,,
612.48,12/13/2018,5:21:38 PM,0.304260254,0.024719238,-0.000305176,-0.000610352,,
612.49,12/13/2018,5:21:38 PM,0.198669434,0.02532959,-0.000305176,-0.000305176,,
612.5,12/13/2018,5:21:38 PM,0.12512207,0.02532959,-0.000610352,0,,
612.51,12/13/2018,5:21:38 PM,0.095214844,0.024719238,-0.000610352,0.000305176,,
612.52,12/13/2018,5:21:38 PM,0.107116699,0.024414063,-0.000610352,0,,
612.53,12/13/2018,5:21:38 PM,0.148925781,0.025939941,-0.000915527,-0.000305176,,
612.54,12/13/2018,5:21:38 PM,0.204772949,0.028991699,-0.000915527,-0.000305176,,
612.55,12/13/2018,5:21:38 PM,0.253601074,0.03112793,-0.000915527,-0.000305176,,
612.56,12/13/2018,5:21:38 PM,0.277709961,0.029907227,-0.000915527,-0.000305176,,
612.57,12/13/2018,5:21:38 PM,0.265808105,0.026550293,-0.000915527,-0.000305176,,
612.58,12/13/2018,5:21:38 PM,0.218505859,0.024108887,-0.000915527,-0.000610352,,
612.59,12/13/2018,5:21:38 PM,0.153503418,0.023498535,-0.000915527,-0.000610352,,
612.6,12/13/2018,5:21:38 PM,0.094604492,0.023803711,-0.000915527,-0.000610352,,
612.61,12/13/2018,5:21:38 PM,0.05645752,0.024108887,-0.000915527,-0.000610352,,
612.62,12/13/2018,5:21:38 PM,0.037841797,0.024414063,-0.000610352,-0.000610352,,
612.63,12/13/2018,5:21:38 PM,0.032348633,0.024719238,-0.000610352,-0.000610352,,
612.64,12/13/2018,5:21:38 PM,0.032043457,0.024719238,-0.000610352,-0.000915527,,
612.65,12/13/2018,5:21:38 PM,0.032958984,0.024719238,-0.000610352,-0.000915527,,
612.66,12/13/2018,5:21:38 PM,0.03326416,0.024719238,-0.000610352,-0.001220703,,
612.67,12/13/2018,5:21:38 PM,0.033569336,0.024719238,-0.000610352,-0.001220703,,
612.68,12/13/2018,5:21:38 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
612.69,12/13/2018,5:21:38 PM,0.033569336,0.024414063,-0.000305176,-0.000305176,,
612.7,12/13/2018,5:21:38 PM,0.033569336,0.024414063,-0.000305176,-0.000305176,,
612.71,12/13/2018,5:21:38 PM,0.032958984,0.024414063,-0.000305176,-0.000610352,,
612.72,12/13/2018,5:21:38 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
612.73,12/13/2018,5:21:38 PM,0.039672852,0.024414063,-0.000915527,-0.000305176,,
612.74,12/13/2018,5:21:38 PM,0.065002441,0.024414063,-0.000915527,-0.000305176,,
612.75,12/13/2018,5:21:38 PM,0.128479004,0.024414063,-0.000610352,-0.000610352,,
612.76,12/13/2018,5:21:38 PM,0.251159668,0.024414063,-0.000305176,-0.000610352,,
612.77,12/13/2018,5:21:38 PM,0.440979004,0.024719238,-0.000610352,-0.000610352,,
612.78,12/13/2018,5:21:38 PM,0.66619873,0.024719238,-0.000915527,-0.000610352,,
612.79,12/13/2018,5:21:38 PM,0.869750977,0.024414063,-0.001525879,-0.000610352,,
612.8,12/13/2018,5:21:38 PM,1.008300781,0.024108887,-0.001831055,-0.000610352,,
612.81,12/13/2018,5:21:38 PM,1.06842041,0.023803711,-0.001525879,-0.000610352,,
612.82,12/13/2018,5:21:38 PM,1.057739258,0.024108887,-0.000915527,-0.000610352,,
612.83,12/13/2018,5:21:38 PM,0.98449707,0.024108887,-0.000610352,-0.000610352,,
612.84,12/13/2018,5:21:38 PM,0.847473145,0.024108887,-0.000610352,-0.000610352,,
612.85,12/13/2018,5:21:38 PM,0.654907227,0.024414063,-0.000610352,-0.000610352,,
612.86,12/13/2018,5:21:38 PM,0.437316895,0.027160645,-0.000915527,-0.000610352,,
612.87,12/13/2018,5:21:38 PM,0.239562988,0.031433105,-0.001525879,-0.000305176,,
612.88,12/13/2018,5:21:38 PM,0.102539063,0.03326416,-0.001525879,0,,
612.89,12/13/2018,5:21:38 PM,0.039367676,0.030822754,-0.001525879,0.000305176,,
612.9,12/13/2018,5:21:38 PM,0.025939941,0.026855469,-0.001220703,-0.000305176,,
612.91,12/13/2018,5:21:38 PM,0.029296875,0.024719238,-0.001220703,-0.000610352,,
612.92,12/13/2018,5:21:38 PM,0.03326416,0.024414063,-0.001220703,-0.000610352,,
612.93,12/13/2018,5:21:38 PM,0.034179688,0.024414063,-0.000915527,-0.000610352,,
612.94,12/13/2018,5:21:38 PM,0.034179688,0.024414063,-0.000915527,-0.000305176,,
612.95,12/13/2018,5:21:38 PM,0.034179688,0.024414063,-0.000915527,0,,
612.96,12/13/2018,5:21:38 PM,0.033874512,0.024108887,-0.000915527,-0.000305176,,
612.97,12/13/2018,5:21:38 PM,0.033569336,0.024108887,-0.000915527,-0.000305176,,
612.98,12/13/2018,5:21:38 PM,0.03326416,0.024108887,-0.000915527,-0.000305176,,
612.99,12/13/2018,5:21:38 PM,0.032958984,0.024108887,-0.000915527,-0.000610352,,
613,12/13/2018,5:21:39 PM,0.032958984,0.024108887,-0.000915527,-0.000610352,,
613.01,12/13/2018,5:21:39 PM,0.03326416,0.024108887,-0.000915527,-0.000610352,,
613.02,12/13/2018,5:21:39 PM,0.03326416,0.024414063,-0.000915527,-0.000305176,,
613.03,12/13/2018,5:21:39 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
613.04,12/13/2018,5:21:39 PM,0.033569336,0.024108887,-0.000610352,-0.000305176,,
613.05,12/13/2018,5:21:39 PM,0.033569336,0.024108887,-0.000610352,-0.000610352,,
613.06,12/13/2018,5:21:39 PM,0.033569336,0.024108887,-0.000610352,-0.000915527,,
613.07,12/13/2018,5:21:39 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
613.08,12/13/2018,5:21:39 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
613.09,12/13/2018,5:21:39 PM,0.034179688,0.024108887,-0.000610352,0,,
613.1,12/13/2018,5:21:39 PM,0.034179688,0.024108887,-0.000610352,-0.000305176,,
613.11,12/13/2018,5:21:39 PM,0.034179688,0.024108887,-0.000610352,-0.000305176,,
613.12,12/13/2018,5:21:39 PM,0.033874512,0.024719238,-0.000610352,-0.000305176,,
613.13,12/13/2018,5:21:39 PM,0.033874512,0.024719238,-0.000610352,-0.000610352,,
613.14,12/13/2018,5:21:39 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
613.15,12/13/2018,5:21:39 PM,0.033569336,0.024108887,-0.000610352,-0.000610352,,
613.16,12/13/2018,5:21:39 PM,0.033569336,0.024108887,-0.000915527,-0.000610352,,
613.17,12/13/2018,5:21:39 PM,0.033874512,0.024108887,-0.000915527,-0.000610352,,
613.18,12/13/2018,5:21:39 PM,0.033874512,0.024108887,-0.001220703,-0.000305176,,
613.19,12/13/2018,5:21:39 PM,0.033569336,0.024719238,-0.001220703,-0.000305176,,
613.2,12/13/2018,5:21:39 PM,0.033569336,0.026550293,-0.000915527,-0.000305176,,
613.21,12/13/2018,5:21:39 PM,0.033569336,0.032653809,-0.000305176,-0.000305176,,
613.22,12/13/2018,5:21:39 PM,0.033569336,0.040893555,0,-0.000610352,,
613.23,12/13/2018,5:21:39 PM,0.033569336,0.045166016,0,-0.000610352,,
613.24,12/13/2018,5:21:39 PM,0.033569336,0.041809082,-0.000305176,-0.000610352,,
613.25,12/13/2018,5:21:39 PM,0.033874512,0.033874512,-0.000305176,-0.000305176,,
613.26,12/13/2018,5:21:39 PM,0.033569336,0.027160645,-0.000610352,-0.000305176,,
613.27,12/13/2018,5:21:39 PM,0.03326416,0.024414063,-0.000610352,0,,
613.28,12/13/2018,5:21:39 PM,0.03326416,0.024108887,-0.000915527,-0.000305176,,
613.29,12/13/2018,5:21:39 PM,0.03326416,0.024108887,-0.001220703,-0.000305176,,
613.3,12/13/2018,5:21:39 PM,0.03326416,0.024719238,-0.001220703,-0.000610352,,
613.31,12/13/2018,5:21:39 PM,0.03326416,0.02746582,-0.001220703,-0.000610352,,
613.32,12/13/2018,5:21:39 PM,0.033569336,0.035705566,-0.001525879,-0.000610352,,
613.33,12/13/2018,5:21:39 PM,0.033874512,0.050354004,-0.001525879,-0.000610352,,
613.34,12/13/2018,5:21:39 PM,0.033874512,0.065002441,-0.001525879,-0.000610352,,
613.35,12/13/2018,5:21:39 PM,0.03326416,0.069274902,-0.001525879,-0.000610352,,
613.36,12/13/2018,5:21:39 PM,0.03326416,0.057983398,-0.001525879,-0.000915527,,
613.37,12/13/2018,5:21:39 PM,0.033569336,0.040588379,-0.001525879,-0.000915527,,
613.38,12/13/2018,5:21:39 PM,0.033874512,0.027770996,-0.001525879,-0.001525879,,
613.39,12/13/2018,5:21:39 PM,0.033874512,0.023193359,-0.001525879,-0.001831055,,
613.4,12/13/2018,5:21:39 PM,0.033569336,0.022888184,-0.001220703,-0.001525879,,
613.41,12/13/2018,5:21:39 PM,0.03326416,0.023498535,-0.001220703,-0.000915527,,
613.42,12/13/2018,5:21:39 PM,0.03326416,0.023803711,-0.000915527,-0.000915527,,
613.43,12/13/2018,5:21:39 PM,0.03326416,0.024108887,-0.000915527,-0.000915527,,
613.44,12/13/2018,5:21:39 PM,0.033569336,0.024414063,-0.000915527,-0.000915527,,
613.45,12/13/2018,5:21:39 PM,0.033569336,0.024719238,-0.000610352,-0.000915527,,
613.46,12/13/2018,5:21:39 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
613.47,12/13/2018,5:21:39 PM,0.033874512,0.024108887,-0.000305176,-0.000305176,,
613.48,12/13/2018,5:21:39 PM,0.034179688,0.024108887,-0.000305176,0,,
613.49,12/13/2018,5:21:39 PM,0.033874512,0.024414063,-0.000305176,0,,
613.5,12/13/2018,5:21:39 PM,0.033569336,0.024719238,-0.000915527,0,,
613.51,12/13/2018,5:21:39 PM,0.03326416,0.024414063,-0.000915527,-0.000305176,,
613.52,12/13/2018,5:21:39 PM,0.03326416,0.024108887,-0.000610352,-0.000305176,,
613.53,12/13/2018,5:21:39 PM,0.03326416,0.024108887,-0.000305176,-0.000305176,,
613.54,12/13/2018,5:21:39 PM,0.034484863,0.024108887,-0.000610352,-0.000305176,,
613.55,12/13/2018,5:21:39 PM,0.037841797,0.024108887,-0.000915527,0,,
613.56,12/13/2018,5:21:39 PM,0.043334961,0.024108887,-0.001220703,0,,
613.57,12/13/2018,5:21:39 PM,0.048522949,0.024414063,-0.000915527,0,,
613.58,12/13/2018,5:21:39 PM,0.049133301,0.024414063,-0.000610352,0,,
613.59,12/13/2018,5:21:39 PM,0.045471191,0.024414063,-0.000610352,0,,
613.6,12/13/2018,5:21:39 PM,0.039367676,0.024108887,-0.000610352,0,,
613.61,12/13/2018,5:21:39 PM,0.035095215,0.024108887,-0.001220703,0,,
613.62,12/13/2018,5:21:39 PM,0.03326416,0.024108887,-0.001220703,-0.000305176,,
613.63,12/13/2018,5:21:39 PM,0.03326416,0.024414063,-0.001220703,-0.000305176,,
613.64,12/13/2018,5:21:39 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
613.65,12/13/2018,5:21:39 PM,0.033874512,0.024108887,-0.000610352,-0.000305176,,
613.66,12/13/2018,5:21:39 PM,0.034179688,0.023803711,-0.000305176,-0.000305176,,
613.67,12/13/2018,5:21:39 PM,0.033874512,0.023803711,-0.000305176,-0.000915527,,
613.68,12/13/2018,5:21:39 PM,0.033874512,0.023803711,-0.000305176,-0.001220703,,
613.69,12/13/2018,5:21:39 PM,0.033874512,0.023803711,-0.000305176,-0.001220703,,
613.7,12/13/2018,5:21:39 PM,0.033874512,0.024108887,-0.000305176,-0.000915527,,
613.71,12/13/2018,5:21:39 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
613.72,12/13/2018,5:21:39 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
613.73,12/13/2018,5:21:39 PM,0.032958984,0.024108887,-0.000610352,-0.000610352,,
613.74,12/13/2018,5:21:39 PM,0.032958984,0.023803711,-0.000610352,-0.000610352,,
613.75,12/13/2018,5:21:39 PM,0.03326416,0.023803711,-0.000610352,-0.000305176,,
613.76,12/13/2018,5:21:39 PM,0.033569336,0.023803711,-0.000915527,-0.000305176,,
613.77,12/13/2018,5:21:39 PM,0.033569336,0.024108887,-0.000915527,-0.000610352,,
613.78,12/13/2018,5:21:39 PM,0.033569336,0.024108887,-0.001220703,-0.000915527,,
613.79,12/13/2018,5:21:39 PM,0.03326416,0.024108887,-0.001220703,-0.000915527,,
613.8,12/13/2018,5:21:39 PM,0.032958984,0.024108887,-0.001220703,-0.000915527,,
613.81,12/13/2018,5:21:39 PM,0.032958984,0.024108887,-0.001220703,-0.000610352,,
613.82,12/13/2018,5:21:39 PM,0.03326416,0.024108887,-0.001220703,-0.000305176,,
613.83,12/13/2018,5:21:39 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
613.84,12/13/2018,5:21:39 PM,0.03326416,0.024719238,-0.000305176,-0.000305176,,
613.85,12/13/2018,5:21:39 PM,0.032958984,0.025024414,0,-0.000610352,,
613.86,12/13/2018,5:21:39 PM,0.032653809,0.02532959,-0.000305176,-0.001220703,,
613.87,12/13/2018,5:21:39 PM,0.032653809,0.025024414,-0.000305176,-0.001220703,,
613.88,12/13/2018,5:21:39 PM,0.03326416,0.025024414,-0.000610352,-0.000915527,,
613.89,12/13/2018,5:21:39 PM,0.03326416,0.024719238,-0.000915527,-0.000915527,,
613.9,12/13/2018,5:21:39 PM,0.033569336,0.024414063,-0.001220703,-0.000915527,,
613.91,12/13/2018,5:21:39 PM,0.033569336,0.024108887,-0.001220703,-0.000915527,,
613.92,12/13/2018,5:21:39 PM,0.03326416,0.024108887,-0.001220703,-0.000915527,,
613.93,12/13/2018,5:21:39 PM,0.03326416,0.024108887,-0.001220703,-0.000915527,,
613.94,12/13/2018,5:21:39 PM,0.032958984,0.024108887,-0.001220703,-0.000915527,,
613.95,12/13/2018,5:21:39 PM,0.032958984,0.024414063,-0.001220703,-0.000915527,,
613.96,12/13/2018,5:21:39 PM,0.032958984,0.024719238,-0.000915527,-0.000610352,,
613.97,12/13/2018,5:21:39 PM,0.033874512,0.024719238,-0.000610352,-0.000610352,,
613.98,12/13/2018,5:21:39 PM,0.036621094,0.024719238,-0.000610352,-0.000610352,,
613.99,12/13/2018,5:21:39 PM,0.043334961,0.024719238,-0.000915527,-0.000610352,,
614,12/13/2018,5:21:40 PM,0.051879883,0.024719238,-0.000915527,-0.000610352,,
614.01,12/13/2018,5:21:40 PM,0.055236816,0.024414063,-0.000915527,-0.000305176,,
614.02,12/13/2018,5:21:40 PM,0.050354004,0.024414063,-0.000610352,-0.000305176,,
614.03,12/13/2018,5:21:40 PM,0.040893555,0.024414063,-0.000610352,0,,
614.04,12/13/2018,5:21:40 PM,0.034790039,0.024414063,-0.000915527,0,,
614.05,12/13/2018,5:21:40 PM,0.032653809,0.024108887,-0.001220703,0.000305176,,
614.06,12/13/2018,5:21:40 PM,0.032958984,0.024108887,-0.001220703,0.000305176,,
614.07,12/13/2018,5:21:40 PM,0.033569336,0.023803711,-0.001525879,0,,
614.08,12/13/2018,5:21:40 PM,0.034179688,0.023803711,-0.001525879,-0.000610352,,
614.09,12/13/2018,5:21:40 PM,0.034179688,0.023803711,-0.001525879,-0.000915527,,
614.1,12/13/2018,5:21:40 PM,0.033874512,0.023803711,-0.001525879,-0.000915527,,
614.11,12/13/2018,5:21:40 PM,0.033569336,0.024108887,-0.001220703,-0.000610352,,
614.12,12/13/2018,5:21:40 PM,0.03326416,0.024414063,-0.001220703,-0.000305176,,
614.13,12/13/2018,5:21:40 PM,0.03326416,0.024414063,-0.000915527,-0.000305176,,
614.14,12/13/2018,5:21:40 PM,0.032958984,0.024719238,-0.000915527,-0.000610352,,
614.15,12/13/2018,5:21:40 PM,0.032958984,0.024719238,-0.000915527,-0.000915527,,
614.16,12/13/2018,5:21:40 PM,0.03326416,0.024719238,-0.000915527,-0.000915527,,
614.17,12/13/2018,5:21:40 PM,0.033569336,0.024719238,-0.000915527,-0.000915527,,
614.18,12/13/2018,5:21:40 PM,0.033874512,0.024719238,-0.000915527,-0.000610352,,
614.19,12/13/2018,5:21:40 PM,0.033874512,0.024719238,-0.000915527,-0.000305176,,
614.2,12/13/2018,5:21:40 PM,0.033874512,0.024719238,-0.000915527,0,,
614.21,12/13/2018,5:21:40 PM,0.034179688,0.025024414,-0.000610352,0,,
614.22,12/13/2018,5:21:40 PM,0.034484863,0.025024414,-0.000610352,0,,
614.23,12/13/2018,5:21:40 PM,0.034484863,0.024719238,-0.000610352,0,,
614.24,12/13/2018,5:21:40 PM,0.033874512,0.024719238,-0.000915527,0,,
614.25,12/13/2018,5:21:40 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
614.26,12/13/2018,5:21:40 PM,0.034484863,0.024414063,-0.000915527,-0.000305176,,
614.27,12/13/2018,5:21:40 PM,0.0390625,0.024414063,-0.000915527,-0.000915527,,
614.28,12/13/2018,5:21:40 PM,0.049438477,0.024719238,-0.000610352,-0.000915527,,
614.29,12/13/2018,5:21:40 PM,0.061035156,0.025024414,-0.000610352,-0.000915527,,
614.3,12/13/2018,5:21:40 PM,0.065612793,0.025024414,-0.000610352,-0.000915527,,
614.31,12/13/2018,5:21:40 PM,0.060424805,0.024719238,-0.000915527,-0.001220703,,
614.32,12/13/2018,5:21:40 PM,0.049438477,0.024719238,-0.000915527,-0.001220703,,
614.33,12/13/2018,5:21:40 PM,0.039672852,0.024108887,-0.000610352,-0.001220703,,
614.34,12/13/2018,5:21:40 PM,0.034484863,0.023498535,-0.000610352,-0.000915527,,
614.35,12/13/2018,5:21:40 PM,0.03326416,0.023498535,-0.000915527,-0.000305176,,
614.36,12/13/2018,5:21:40 PM,0.033874512,0.023498535,-0.000915527,-0.000305176,,
614.37,12/13/2018,5:21:40 PM,0.034484863,0.023803711,-0.000610352,-0.000610352,,
614.38,12/13/2018,5:21:40 PM,0.034179688,0.024108887,-0.000305176,-0.000610352,,
614.39,12/13/2018,5:21:40 PM,0.033569336,0.024414063,-0.000305176,-0.000610352,,
614.4,12/13/2018,5:21:40 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
614.41,12/13/2018,5:21:40 PM,0.033874512,0.024414063,-0.000915527,-0.000915527,,
614.42,12/13/2018,5:21:40 PM,0.034179688,0.024108887,-0.000915527,-0.000915527,,
614.43,12/13/2018,5:21:40 PM,0.034179688,0.023803711,-0.000610352,-0.001220703,,
614.44,12/13/2018,5:21:40 PM,0.033874512,0.023803711,-0.000305176,-0.001220703,,
614.45,12/13/2018,5:21:40 PM,0.03326416,0.023803711,-0.000305176,-0.000915527,,
614.46,12/13/2018,5:21:40 PM,0.03326416,0.023803711,-0.000610352,-0.000305176,,
614.47,12/13/2018,5:21:40 PM,0.033569336,0.024108887,-0.000915527,-0.000305176,,
614.48,12/13/2018,5:21:40 PM,0.033874512,0.024719238,-0.000915527,-0.000610352,,
614.49,12/13/2018,5:21:40 PM,0.034179688,0.025024414,-0.000915527,-0.000610352,,
614.5,12/13/2018,5:21:40 PM,0.033569336,0.025024414,-0.000915527,-0.000610352,,
614.51,12/13/2018,5:21:40 PM,0.032958984,0.025024414,-0.000610352,-0.000610352,,
614.52,12/13/2018,5:21:40 PM,0.032958984,0.025024414,-0.000610352,-0.000610352,,
614.53,12/13/2018,5:21:40 PM,0.03326416,0.025024414,-0.000610352,-0.000610352,,
614.54,12/13/2018,5:21:40 PM,0.03326416,0.024719238,-0.000610352,-0.000610352,,
614.55,12/13/2018,5:21:40 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
614.56,12/13/2018,5:21:40 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
614.57,12/13/2018,5:21:40 PM,0.032958984,0.024414063,-0.000610352,-0.000305176,,
614.58,12/13/2018,5:21:40 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
614.59,12/13/2018,5:21:40 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
614.6,12/13/2018,5:21:40 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
614.61,12/13/2018,5:21:40 PM,0.033874512,0.024108887,-0.000915527,-0.000610352,,
614.62,12/13/2018,5:21:40 PM,0.033569336,0.023803711,-0.000915527,-0.000610352,,
614.63,12/13/2018,5:21:40 PM,0.03326416,0.023803711,-0.000915527,-0.000610352,,
614.64,12/13/2018,5:21:40 PM,0.03326416,0.023803711,-0.000915527,-0.000305176,,
614.65,12/13/2018,5:21:40 PM,0.033569336,0.024108887,-0.000915527,0,,
614.66,12/13/2018,5:21:40 PM,0.03326416,0.024414063,-0.000610352,0,,
614.67,12/13/2018,5:21:40 PM,0.032958984,0.025024414,-0.000610352,-0.000305176,,
614.68,12/13/2018,5:21:40 PM,0.032958984,0.025024414,-0.000610352,-0.000610352,,
614.69,12/13/2018,5:21:40 PM,0.032958984,0.025024414,-0.000915527,-0.000610352,,
614.7,12/13/2018,5:21:40 PM,0.03326416,0.024719238,-0.001220703,-0.000305176,,
614.71,12/13/2018,5:21:40 PM,0.03326416,0.024719238,-0.000915527,0,,
614.72,12/13/2018,5:21:40 PM,0.03326416,0.024414063,-0.001220703,0,,
614.73,12/13/2018,5:21:40 PM,0.032958984,0.024108887,-0.001220703,0,,
614.74,12/13/2018,5:21:40 PM,0.032958984,0.023803711,-0.001220703,0,,
614.75,12/13/2018,5:21:40 PM,0.032958984,0.023803711,-0.001220703,0.000305176,,
614.76,12/13/2018,5:21:40 PM,0.03326416,0.023803711,-0.000915527,0.000305176,,
614.77,12/13/2018,5:21:40 PM,0.033569336,0.023803711,-0.000915527,0,,
614.78,12/13/2018,5:21:40 PM,0.034179688,0.024108887,-0.000610352,-0.000610352,,
614.79,12/13/2018,5:21:40 PM,0.034179688,0.024108887,-0.000610352,-0.000915527,,
614.8,12/13/2018,5:21:40 PM,0.034179688,0.024108887,-0.000915527,-0.000915527,,
614.81,12/13/2018,5:21:40 PM,0.033874512,0.024108887,-0.000915527,-0.000915527,,
614.82,12/13/2018,5:21:40 PM,0.033874512,0.024108887,-0.000610352,-0.000610352,,
614.83,12/13/2018,5:21:40 PM,0.033874512,0.024108887,0,-0.000915527,,
614.84,12/13/2018,5:21:40 PM,0.033874512,0.024108887,0,-0.001220703,,
614.85,12/13/2018,5:21:40 PM,0.033874512,0.024108887,0,-0.001220703,,
614.86,12/13/2018,5:21:40 PM,0.033569336,0.024108887,-0.000305176,-0.001220703,,
614.87,12/13/2018,5:21:40 PM,0.03326416,0.023803711,-0.000610352,-0.000610352,,
614.88,12/13/2018,5:21:40 PM,0.03326416,0.023803711,-0.000610352,-0.000610352,,
614.89,12/13/2018,5:21:40 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
614.9,12/13/2018,5:21:40 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
614.91,12/13/2018,5:21:40 PM,0.033874512,0.024414063,-0.000305176,-0.000305176,,
614.92,12/13/2018,5:21:40 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
614.93,12/13/2018,5:21:40 PM,0.033874512,0.024108887,-0.000610352,-0.000305176,,
614.94,12/13/2018,5:21:40 PM,0.033569336,0.023803711,-0.000610352,0,,
614.95,12/13/2018,5:21:40 PM,0.033569336,0.023803711,-0.000305176,-0.000305176,,
614.96,12/13/2018,5:21:40 PM,0.033569336,0.023803711,-0.000610352,-0.000610352,,
614.97,12/13/2018,5:21:40 PM,0.033874512,0.024108887,-0.000610352,-0.000915527,,
614.98,12/13/2018,5:21:40 PM,0.033874512,0.024414063,-0.000610352,-0.000915527,,
614.99,12/13/2018,5:21:40 PM,0.033874512,0.024719238,-0.000610352,-0.000915527,,
615,12/13/2018,5:21:41 PM,0.033874512,0.024719238,-0.000610352,-0.000610352,,
615.01,12/13/2018,5:21:41 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
615.02,12/13/2018,5:21:41 PM,0.033874512,0.024108887,-0.000915527,-0.000610352,,
615.03,12/13/2018,5:21:41 PM,0.033569336,0.024108887,-0.000915527,-0.000610352,,
615.04,12/13/2018,5:21:41 PM,0.033569336,0.024108887,-0.001220703,-0.000610352,,
615.05,12/13/2018,5:21:41 PM,0.033569336,0.024108887,-0.001220703,-0.000610352,,
615.06,12/13/2018,5:21:41 PM,0.033569336,0.024108887,-0.001220703,-0.000610352,,
615.07,12/13/2018,5:21:41 PM,0.03326416,0.024108887,-0.001220703,-0.000305176,,
615.08,12/13/2018,5:21:41 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
615.09,12/13/2018,5:21:41 PM,0.033569336,0.024414063,-0.000305176,-0.000610352,,
615.1,12/13/2018,5:21:41 PM,0.033874512,0.024414063,-0.000305176,-0.000610352,,
615.11,12/13/2018,5:21:41 PM,0.034179688,0.024414063,-0.000305176,-0.000610352,,
615.12,12/13/2018,5:21:41 PM,0.034179688,0.024719238,-0.000305176,-0.000610352,,
615.13,12/13/2018,5:21:41 PM,0.033874512,0.024719238,-0.000305176,-0.000610352,,
615.14,12/13/2018,5:21:41 PM,0.03326416,0.024719238,-0.000305176,-0.000610352,,
615.15,12/13/2018,5:21:41 PM,0.032958984,0.024414063,-0.000305176,-0.000610352,,
615.16,12/13/2018,5:21:41 PM,0.032958984,0.024414063,-0.000610352,-0.000610352,,
615.17,12/13/2018,5:21:41 PM,0.032958984,0.024414063,-0.000610352,-0.000610352,,
615.18,12/13/2018,5:21:41 PM,0.032958984,0.024108887,-0.000610352,-0.000610352,,
615.19,12/13/2018,5:21:41 PM,0.03326416,0.024108887,-0.000610352,-0.000610352,,
615.2,12/13/2018,5:21:41 PM,0.03326416,0.023803711,-0.000915527,-0.000305176,,
615.21,12/13/2018,5:21:41 PM,0.03326416,0.023803711,-0.000915527,-0.000610352,,
615.22,12/13/2018,5:21:41 PM,0.033569336,0.024108887,-0.000915527,-0.000610352,,
615.23,12/13/2018,5:21:41 PM,0.03326416,0.024414063,-0.000610352,-0.000915527,,
615.24,12/13/2018,5:21:41 PM,0.03326416,0.024719238,-0.000305176,-0.000915527,,
615.25,12/13/2018,5:21:41 PM,0.03326416,0.024719238,-0.000305176,-0.000610352,,
615.26,12/13/2018,5:21:41 PM,0.03326416,0.024719238,-0.000305176,-0.000305176,,
615.27,12/13/2018,5:21:41 PM,0.03326416,0.024719238,-0.000610352,-0.000610352,,
615.28,12/13/2018,5:21:41 PM,0.033569336,0.024719238,-0.000915527,-0.000915527,,
615.29,12/13/2018,5:21:41 PM,0.033569336,0.024719238,-0.000915527,-0.000915527,,
615.3,12/13/2018,5:21:41 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
615.31,12/13/2018,5:21:41 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
615.32,12/13/2018,5:21:41 PM,0.033569336,0.024414063,-0.000915527,-0.000915527,,
615.33,12/13/2018,5:21:41 PM,0.03326416,0.024414063,-0.001220703,-0.000915527,,
615.34,12/13/2018,5:21:41 PM,0.03326416,0.024414063,-0.001220703,-0.000915527,,
615.35,12/13/2018,5:21:41 PM,0.03326416,0.024108887,-0.001220703,-0.000610352,,
615.36,12/13/2018,5:21:41 PM,0.033569336,0.023803711,-0.001220703,-0.000305176,,
615.37,12/13/2018,5:21:41 PM,0.033874512,0.023803711,-0.000915527,0,,
615.38,12/13/2018,5:21:41 PM,0.034179688,0.023803711,-0.000305176,-0.000305176,,
615.39,12/13/2018,5:21:41 PM,0.034179688,0.023803711,-0.000305176,-0.000610352,,
615.4,12/13/2018,5:21:41 PM,0.033874512,0.024108887,-0.000610352,-0.001220703,,
615.41,12/13/2018,5:21:41 PM,0.033874512,0.024414063,-0.000915527,-0.001525879,,
615.42,12/13/2018,5:21:41 PM,0.034179688,0.024414063,-0.000610352,-0.001220703,,
615.43,12/13/2018,5:21:41 PM,0.034179688,0.024719238,0,-0.000610352,,
615.44,12/13/2018,5:21:41 PM,0.033874512,0.024719238,0,-0.000305176,,
615.45,12/13/2018,5:21:41 PM,0.033874512,0.024414063,0,0,,
615.46,12/13/2018,5:21:41 PM,0.033569336,0.024108887,-0.000610352,0,,
615.47,12/13/2018,5:21:41 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
615.48,12/13/2018,5:21:41 PM,0.03326416,0.024719238,-0.001220703,-0.000305176,,
615.49,12/13/2018,5:21:41 PM,0.03326416,0.024719238,-0.000915527,-0.000610352,,
615.5,12/13/2018,5:21:41 PM,0.03326416,0.024719238,-0.000915527,-0.000610352,,
615.51,12/13/2018,5:21:41 PM,0.033569336,0.024719238,-0.000610352,-0.000610352,,
615.52,12/13/2018,5:21:41 PM,0.03326416,0.024719238,-0.000610352,0,,
615.53,12/13/2018,5:21:41 PM,0.032958984,0.024414063,-0.000610352,0,,
615.54,12/13/2018,5:21:41 PM,0.032958984,0.024414063,-0.000305176,-0.000305176,,
615.55,12/13/2018,5:21:41 PM,0.03326416,0.024414063,-0.000305176,-0.000305176,,
615.56,12/13/2018,5:21:41 PM,0.033569336,0.024414063,-0.000305176,-0.000305176,,
615.57,12/13/2018,5:21:41 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
615.58,12/13/2018,5:21:41 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
615.59,12/13/2018,5:21:41 PM,0.034179688,0.024414063,-0.001220703,-0.000610352,,
615.6,12/13/2018,5:21:41 PM,0.034179688,0.024414063,-0.001220703,-0.000610352,,
615.61,12/13/2018,5:21:41 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
615.62,12/13/2018,5:21:41 PM,0.033569336,0.024414063,-0.000915527,-0.000610352,,
615.63,12/13/2018,5:21:41 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
615.64,12/13/2018,5:21:41 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
615.65,12/13/2018,5:21:41 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
615.66,12/13/2018,5:21:41 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
615.67,12/13/2018,5:21:41 PM,0.033874512,0.024414063,-0.000915527,-0.000305176,,
615.68,12/13/2018,5:21:41 PM,0.034179688,0.025024414,-0.000915527,-0.000610352,,
615.69,12/13/2018,5:21:41 PM,0.034179688,0.025024414,-0.000915527,-0.000610352,,
615.7,12/13/2018,5:21:41 PM,0.034179688,0.025024414,-0.000915527,-0.000610352,,
615.71,12/13/2018,5:21:41 PM,0.034484863,0.024719238,-0.001220703,-0.000305176,,
615.72,12/13/2018,5:21:41 PM,0.034179688,0.024719238,-0.001220703,0,,
615.73,12/13/2018,5:21:41 PM,0.033874512,0.024719238,-0.001220703,-0.000305176,,
615.74,12/13/2018,5:21:41 PM,0.033569336,0.025024414,-0.001220703,-0.000610352,,
615.75,12/13/2018,5:21:41 PM,0.033569336,0.025024414,-0.000915527,-0.000610352,,
615.76,12/13/2018,5:21:41 PM,0.033569336,0.025024414,-0.000610352,-0.000610352,,
615.77,12/13/2018,5:21:41 PM,0.033569336,0.026245117,-0.000305176,-0.000610352,,
615.78,12/13/2018,5:21:41 PM,0.033569336,0.031738281,-0.000305176,-0.000610352,,
615.79,12/13/2018,5:21:41 PM,0.03326416,0.039978027,-0.000305176,-0.000610352,,
615.8,12/13/2018,5:21:41 PM,0.03326416,0.046081543,-0.000610352,-0.000305176,,
615.81,12/13/2018,5:21:41 PM,0.03326416,0.043640137,-0.000610352,-0.000305176,,
615.82,12/13/2018,5:21:41 PM,0.03326416,0.035705566,-0.000610352,0,,
615.83,12/13/2018,5:21:41 PM,0.03326416,0.028076172,-0.000610352,-0.000305176,,
615.84,12/13/2018,5:21:41 PM,0.033569336,0.024719238,-0.000610352,-0.000610352,,
615.85,12/13/2018,5:21:41 PM,0.033569336,0.024108887,-0.000610352,-0.000610352,,
615.86,12/13/2018,5:21:41 PM,0.033569336,0.024108887,-0.000610352,-0.000610352,,
615.87,12/13/2018,5:21:41 PM,0.03326416,0.024414063,-0.000915527,-0.000610352,,
615.88,12/13/2018,5:21:41 PM,0.032958984,0.024719238,-0.000915527,-0.000610352,,
615.89,12/13/2018,5:21:41 PM,0.032958984,0.025024414,-0.000915527,-0.000610352,,
615.9,12/13/2018,5:21:41 PM,0.03326416,0.024719238,-0.000915527,-0.000610352,,
615.91,12/13/2018,5:21:41 PM,0.03326416,0.024414063,-0.000915527,-0.000610352,,
615.92,12/13/2018,5:21:41 PM,0.033569336,0.024414063,-0.000915527,-0.000610352,,
615.93,12/13/2018,5:21:41 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
615.94,12/13/2018,5:21:41 PM,0.033569336,0.024108887,-0.000915527,-0.000305176,,
615.95,12/13/2018,5:21:41 PM,0.033569336,0.024108887,-0.000915527,-0.000305176,,
615.96,12/13/2018,5:21:41 PM,0.033569336,0.024108887,-0.000915527,-0.000305176,,
615.97,12/13/2018,5:21:41 PM,0.033874512,0.024108887,-0.000915527,-0.000305176,,
615.98,12/13/2018,5:21:41 PM,0.033874512,0.024414063,-0.000915527,-0.000305176,,
615.99,12/13/2018,5:21:41 PM,0.033874512,0.024719238,-0.000915527,0,,
616,12/13/2018,5:21:42 PM,0.033874512,0.024719238,-0.000915527,0,,
616.01,12/13/2018,5:21:42 PM,0.033874512,0.024719238,-0.000610352,0,,
616.02,12/13/2018,5:21:42 PM,0.033874512,0.024414063,-0.000305176,-0.000305176,,
616.03,12/13/2018,5:21:42 PM,0.033569336,0.023803711,-0.000305176,-0.000305176,,
616.04,12/13/2018,5:21:42 PM,0.03326416,0.023803711,-0.000305176,-0.000305176,,
616.05,12/13/2018,5:21:42 PM,0.032958984,0.023803711,-0.000610352,-0.000305176,,
616.06,12/13/2018,5:21:42 PM,0.032348633,0.023803711,-0.000915527,-0.000610352,,
616.07,12/13/2018,5:21:42 PM,0.032348633,0.023803711,-0.000915527,-0.000610352,,
616.08,12/13/2018,5:21:42 PM,0.032958984,0.023803711,-0.000915527,-0.000610352,,
616.09,12/13/2018,5:21:42 PM,0.03326416,0.023803711,-0.000610352,-0.000610352,,
616.1,12/13/2018,5:21:42 PM,0.03326416,0.023803711,-0.000305176,-0.000610352,,
616.11,12/13/2018,5:21:42 PM,0.033569336,0.024108887,-0.000305176,-0.000915527,,
616.12,12/13/2018,5:21:42 PM,0.033569336,0.024414063,-0.000305176,-0.000915527,,
616.13,12/13/2018,5:21:42 PM,0.033569336,0.024414063,-0.000610352,-0.000915527,,
616.14,12/13/2018,5:21:42 PM,0.033569336,0.024414063,-0.000610352,-0.000915527,,
616.15,12/13/2018,5:21:42 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
616.16,12/13/2018,5:21:42 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
616.17,12/13/2018,5:21:42 PM,0.033569336,0.024414063,-0.000915527,0,,
616.18,12/13/2018,5:21:42 PM,0.033874512,0.024414063,-0.000915527,0.000305176,,
616.19,12/13/2018,5:21:42 PM,0.033569336,0.024719238,-0.000305176,0.000305176,,
616.2,12/13/2018,5:21:42 PM,0.033569336,0.024414063,0.000305176,0.000305176,,
616.21,12/13/2018,5:21:42 PM,0.03326416,0.024108887,0.000305176,0,,
616.22,12/13/2018,5:21:42 PM,0.032958984,0.024108887,0.000305176,-0.000610352,,
616.23,12/13/2018,5:21:42 PM,0.032958984,0.024108887,-0.000305176,-0.000915527,,
616.24,12/13/2018,5:21:42 PM,0.032958984,0.024414063,-0.000610352,-0.000915527,,
616.25,12/13/2018,5:21:42 PM,0.032958984,0.024719238,-0.000915527,-0.000915527,,
616.26,12/13/2018,5:21:42 PM,0.032958984,0.024414063,-0.001220703,-0.000610352,,
616.27,12/13/2018,5:21:42 PM,0.03326416,0.024414063,-0.001220703,-0.000610352,,
616.28,12/13/2018,5:21:42 PM,0.033569336,0.024414063,-0.000915527,-0.000610352,,
616.29,12/13/2018,5:21:42 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
616.3,12/13/2018,5:21:42 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
616.31,12/13/2018,5:21:42 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
616.32,12/13/2018,5:21:42 PM,0.033569336,0.024108887,-0.000610352,-0.000610352,,
616.33,12/13/2018,5:21:42 PM,0.035705566,0.024108887,-0.000610352,-0.000610352,,
616.34,12/13/2018,5:21:42 PM,0.039367676,0.024108887,-0.000915527,-0.000915527,,
616.35,12/13/2018,5:21:42 PM,0.04119873,0.024414063,-0.001220703,-0.000915527,,
616.36,12/13/2018,5:21:42 PM,0.0390625,0.024414063,-0.001525879,-0.000610352,,
616.37,12/13/2018,5:21:42 PM,0.035400391,0.024719238,-0.001525879,-0.000305176,,
616.38,12/13/2018,5:21:42 PM,0.032958984,0.024719238,-0.001220703,0,,
616.39,12/13/2018,5:21:42 PM,0.032653809,0.024414063,-0.000610352,0,,
616.4,12/13/2018,5:21:42 PM,0.032653809,0.024414063,-0.000305176,0,,
616.41,12/13/2018,5:21:42 PM,0.032653809,0.024414063,-0.000305176,-0.000305176,,
616.42,12/13/2018,5:21:42 PM,0.032958984,0.024414063,-0.000305176,-0.000610352,,
616.43,12/13/2018,5:21:42 PM,0.032958984,0.024108887,-0.000305176,-0.000610352,,
616.44,12/13/2018,5:21:42 PM,0.03326416,0.024108887,-0.000610352,-0.000610352,,
616.45,12/13/2018,5:21:42 PM,0.033569336,0.024108887,-0.000610352,-0.000610352,,
616.46,12/13/2018,5:21:42 PM,0.033569336,0.024108887,-0.000610352,-0.000610352,,
616.47,12/13/2018,5:21:42 PM,0.033569336,0.024414063,-0.000305176,-0.000610352,,
616.48,12/13/2018,5:21:42 PM,0.032958984,0.024719238,-0.000610352,-0.000610352,,
616.49,12/13/2018,5:21:42 PM,0.032958984,0.024719238,-0.000915527,-0.000305176,,
616.5,12/13/2018,5:21:42 PM,0.032958984,0.025024414,-0.000915527,-0.000305176,,
616.51,12/13/2018,5:21:42 PM,0.032958984,0.025024414,-0.000915527,0,,
616.52,12/13/2018,5:21:42 PM,0.032958984,0.024719238,-0.000610352,0,,
616.53,12/13/2018,5:21:42 PM,0.032653809,0.024719238,-0.000610352,-0.000305176,,
616.54,12/13/2018,5:21:42 PM,0.032958984,0.024108887,-0.000610352,-0.000915527,,
616.55,12/13/2018,5:21:42 PM,0.033569336,0.024108887,-0.000610352,-0.001220703,,
616.56,12/13/2018,5:21:42 PM,0.033874512,0.024108887,-0.000610352,-0.001220703,,
616.57,12/13/2018,5:21:42 PM,0.033874512,0.024108887,-0.000305176,-0.000915527,,
616.58,12/13/2018,5:21:42 PM,0.033874512,0.024108887,-0.000305176,-0.000305176,,
616.59,12/13/2018,5:21:42 PM,0.033874512,0.024108887,-0.000610352,-0.000305176,,
616.6,12/13/2018,5:21:42 PM,0.033874512,0.024108887,-0.000610352,-0.000305176,,
616.61,12/13/2018,5:21:42 PM,0.033569336,0.025939941,-0.000610352,-0.000305176,,
616.62,12/13/2018,5:21:42 PM,0.03326416,0.029907227,-0.000610352,-0.000305176,,
616.63,12/13/2018,5:21:42 PM,0.03326416,0.035705566,-0.000610352,-0.000305176,,
616.64,12/13/2018,5:21:42 PM,0.03326416,0.039367676,-0.000305176,-0.000305176,,
616.65,12/13/2018,5:21:42 PM,0.03326416,0.038452148,-0.000305176,-0.000305176,,
616.66,12/13/2018,5:21:42 PM,0.03326416,0.033874512,-0.000305176,-0.000305176,,
616.67,12/13/2018,5:21:42 PM,0.03326416,0.028076172,-0.000305176,-0.000305176,,
616.68,12/13/2018,5:21:42 PM,0.03326416,0.024719238,-0.000610352,-0.000305176,,
616.69,12/13/2018,5:21:42 PM,0.033569336,0.024108887,-0.000610352,-0.000305176,,
616.7,12/13/2018,5:21:42 PM,0.033569336,0.024414063,-0.000915527,-0.000610352,,
616.71,12/13/2018,5:21:42 PM,0.033569336,0.024719238,-0.001220703,-0.000610352,,
616.72,12/13/2018,5:21:42 PM,0.033569336,0.025024414,-0.001220703,-0.000610352,,
616.73,12/13/2018,5:21:42 PM,0.033569336,0.025024414,-0.000915527,-0.000305176,,
616.74,12/13/2018,5:21:42 PM,0.033874512,0.025024414,-0.000305176,0,,
616.75,12/13/2018,5:21:42 PM,0.033874512,0.024719238,-0.000305176,0,,
616.76,12/13/2018,5:21:42 PM,0.033874512,0.023803711,-0.000610352,-0.000610352,,
616.77,12/13/2018,5:21:42 PM,0.033569336,0.024108887,-0.001220703,-0.000610352,,
616.78,12/13/2018,5:21:42 PM,0.033569336,0.026855469,-0.001525879,-0.000610352,,
616.79,12/13/2018,5:21:42 PM,0.033569336,0.030517578,-0.001525879,-0.000305176,,
616.8,12/13/2018,5:21:42 PM,0.033569336,0.032043457,-0.001525879,-0.000305176,,
616.81,12/13/2018,5:21:42 PM,0.033874512,0.029296875,-0.001525879,0,,
616.82,12/13/2018,5:21:42 PM,0.033874512,0.025939941,-0.001220703,0.000305176,,
616.83,12/13/2018,5:21:42 PM,0.034179688,0.024108887,-0.000915527,0,,
616.84,12/13/2018,5:21:42 PM,0.034179688,0.023803711,-0.000610352,0,,
616.85,12/13/2018,5:21:42 PM,0.033874512,0.023803711,-0.000610352,0,,
616.86,12/13/2018,5:21:42 PM,0.033874512,0.024108887,-0.000610352,-0.000305176,,
616.87,12/13/2018,5:21:42 PM,0.033569336,0.024108887,-0.000610352,-0.000305176,,
616.88,12/13/2018,5:21:42 PM,0.03326416,0.024108887,-0.000610352,-0.000610352,,
616.89,12/13/2018,5:21:42 PM,0.03326416,0.024108887,-0.000610352,-0.000610352,,
616.9,12/13/2018,5:21:42 PM,0.03326416,0.024108887,-0.000610352,-0.000610352,,
616.91,12/13/2018,5:21:42 PM,0.03326416,0.024108887,-0.000610352,-0.000305176,,
616.92,12/13/2018,5:21:42 PM,0.03326416,0.024414063,-0.000610352,0,,
616.93,12/13/2018,5:21:42 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
616.94,12/13/2018,5:21:42 PM,0.033874512,0.024719238,-0.000610352,-0.000610352,,
616.95,12/13/2018,5:21:42 PM,0.033874512,0.024719238,-0.000610352,-0.000610352,,
616.96,12/13/2018,5:21:42 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
616.97,12/13/2018,5:21:42 PM,0.033569336,0.024108887,0,-0.000305176,,
616.98,12/13/2018,5:21:42 PM,0.033569336,0.024108887,0,-0.000305176,,
616.99,12/13/2018,5:21:42 PM,0.033569336,0.024108887,-0.000305176,-0.000305176,,
617,12/13/2018,5:21:43 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
617.01,12/13/2018,5:21:43 PM,0.033569336,0.025024414,-0.000610352,-0.000305176,,
617.02,12/13/2018,5:21:43 PM,0.033569336,0.025024414,-0.000610352,-0.000305176,,
617.03,12/13/2018,5:21:43 PM,0.033569336,0.025024414,-0.000610352,-0.000305176,,
617.04,12/13/2018,5:21:43 PM,0.033569336,0.024719238,-0.000305176,-0.000305176,,
617.05,12/13/2018,5:21:43 PM,0.033874512,0.024719238,-0.000305176,-0.000305176,,
617.06,12/13/2018,5:21:43 PM,0.034179688,0.024719238,0,-0.000305176,,
617.07,12/13/2018,5:21:43 PM,0.033874512,0.024719238,0,-0.000305176,,
617.08,12/13/2018,5:21:43 PM,0.03326416,0.024414063,0,-0.000610352,,
617.09,12/13/2018,5:21:43 PM,0.03326416,0.024414063,0,-0.000610352,,
617.1,12/13/2018,5:21:43 PM,0.03326416,0.024414063,-0.000305176,-0.000610352,,
617.11,12/13/2018,5:21:43 PM,0.03326416,0.024414063,-0.000610352,0,,
617.12,12/13/2018,5:21:43 PM,0.033569336,0.024414063,-0.000915527,0.000305176,,
617.13,12/13/2018,5:21:43 PM,0.03326416,0.024414063,-0.000610352,0.000305176,,
617.14,12/13/2018,5:21:43 PM,0.03326416,0.026245117,-0.000305176,0.000305176,,
617.15,12/13/2018,5:21:43 PM,0.03326416,0.032348633,-0.000305176,0,,
617.16,12/13/2018,5:21:43 PM,0.03326416,0.040893555,-0.000305176,0,,
617.17,12/13/2018,5:21:43 PM,0.033569336,0.045776367,-0.000305176,0,,
617.18,12/13/2018,5:21:43 PM,0.03326416,0.041809082,-0.000305176,0,,
617.19,12/13/2018,5:21:43 PM,0.032958984,0.03326416,-0.000610352,-0.000305176,,
617.2,12/13/2018,5:21:43 PM,0.032653809,0.025939941,-0.000610352,-0.000610352,,
617.21,12/13/2018,5:21:43 PM,0.032653809,0.023498535,-0.000610352,-0.000915527,,
617.22,12/13/2018,5:21:43 PM,0.032958984,0.023193359,-0.000610352,-0.000915527,,
617.23,12/13/2018,5:21:43 PM,0.033874512,0.02532959,-0.000610352,-0.000610352,,
617.24,12/13/2018,5:21:43 PM,0.034179688,0.037841797,-0.000305176,-0.000305176,,
617.25,12/13/2018,5:21:43 PM,0.033874512,0.074462891,-0.000305176,0,,
617.26,12/13/2018,5:21:43 PM,0.03326416,0.146484375,-0.000305176,0,,
617.27,12/13/2018,5:21:43 PM,0.03326416,0.254821777,-0.000305176,0,,
617.28,12/13/2018,5:21:43 PM,0.03326416,0.386047363,-0.000305176,-0.000305176,,
617.29,12/13/2018,5:21:43 PM,0.034484863,0.508422852,-0.000305176,-0.000915527,,
617.3,12/13/2018,5:21:43 PM,0.037536621,0.592651367,-0.000305176,-0.001220703,,
617.31,12/13/2018,5:21:43 PM,0.040588379,0.623168945,-0.000610352,-0.001220703,,
617.32,12/13/2018,5:21:43 PM,0.040588379,0.598449707,-0.000610352,-0.000915527,,
617.33,12/13/2018,5:21:43 PM,0.037536621,0.530090332,-0.000915527,-0.000610352,,
617.34,12/13/2018,5:21:43 PM,0.034484863,0.440063477,-0.000915527,-0.000305176,,
617.35,12/13/2018,5:21:43 PM,0.032958984,0.346374512,-0.000915527,-0.000305176,,
617.36,12/13/2018,5:21:43 PM,0.032958984,0.259399414,-0.000915527,-0.000305176,,
617.37,12/13/2018,5:21:43 PM,0.033569336,0.184936523,-0.000915527,0,,
617.38,12/13/2018,5:21:43 PM,0.033569336,0.123596191,-0.001220703,0,,
617.39,12/13/2018,5:21:43 PM,0.033874512,0.076904297,-0.001525879,-0.000305176,,
617.4,12/13/2018,5:21:43 PM,0.033874512,0.04486084,-0.001525879,-0.000305176,,
617.41,12/13/2018,5:21:43 PM,0.033569336,0.027770996,-0.001525879,-0.000610352,,
617.42,12/13/2018,5:21:43 PM,0.033569336,0.025939941,-0.001525879,-0.000915527,,
617.43,12/13/2018,5:21:43 PM,0.03326416,0.046081543,-0.000915527,-0.000915527,,
617.44,12/13/2018,5:21:43 PM,0.032653809,0.102233887,-0.000610352,-0.000915527,,
617.45,12/13/2018,5:21:43 PM,0.032653809,0.203857422,-0.000610352,-0.000610352,,
617.46,12/13/2018,5:21:43 PM,0.03326416,0.34362793,-0.000610352,-0.000610352,,
617.47,12/13/2018,5:21:43 PM,0.033874512,0.49621582,-0.000915527,-0.000305176,,
617.48,12/13/2018,5:21:43 PM,0.034179688,0.62286377,-0.000915527,-0.000305176,,
617.49,12/13/2018,5:21:43 PM,0.034179688,0.693969727,-0.000915527,-0.000610352,,
617.5,12/13/2018,5:21:43 PM,0.034179688,0.69519043,-0.000610352,-0.000915527,,
617.51,12/13/2018,5:21:43 PM,0.034484863,0.620422363,-0.000305176,-0.001220703,,
617.52,12/13/2018,5:21:43 PM,0.034179688,0.482177734,-0.000305176,-0.001220703,,
617.53,12/13/2018,5:21:43 PM,0.033569336,0.317077637,-0.000305176,-0.000915527,,
617.54,12/13/2018,5:21:43 PM,0.033569336,0.169372559,-0.000305176,-0.000915527,,
617.55,12/13/2018,5:21:43 PM,0.034179688,0.07019043,-0.000610352,-0.000610352,,
617.56,12/13/2018,5:21:43 PM,0.034179688,0.025939941,-0.000610352,-0.000610352,,
617.57,12/13/2018,5:21:43 PM,0.034179688,0.01739502,-0.000915527,-0.000610352,,
617.58,12/13/2018,5:21:43 PM,0.033874512,0.021057129,-0.000915527,-0.000305176,,
617.59,12/13/2018,5:21:43 PM,0.033569336,0.031738281,-0.000915527,0,,
617.6,12/13/2018,5:21:43 PM,0.033569336,0.062561035,-0.000305176,0.000305176,,
617.61,12/13/2018,5:21:43 PM,0.033569336,0.130310059,-0.000305176,0.000305176,,
617.62,12/13/2018,5:21:43 PM,0.033569336,0.245056152,-0.000610352,-0.000305176,,
617.63,12/13/2018,5:21:43 PM,0.033569336,0.40435791,-0.000915527,-0.000610352,,
617.64,12/13/2018,5:21:43 PM,0.033569336,0.585632324,-0.000915527,-0.000915527,,
617.65,12/13/2018,5:21:43 PM,0.033569336,0.750427246,-0.000915527,-0.000915527,,
617.66,12/13/2018,5:21:43 PM,0.033569336,0.863952637,-0.000915527,-0.000915527,,
617.67,12/13/2018,5:21:43 PM,0.033569336,0.900268555,-0.000915527,-0.000915527,,
617.68,12/13/2018,5:21:43 PM,0.033569336,0.846557617,-0.000915527,-0.000610352,,
617.69,12/13/2018,5:21:43 PM,0.033874512,0.714111328,-0.000915527,-0.000610352,,
617.7,12/13/2018,5:21:43 PM,0.033874512,0.52734375,-0.000915527,-0.000610352,,
617.71,12/13/2018,5:21:43 PM,0.033874512,0.330505371,-0.000915527,-0.000610352,,
617.72,12/13/2018,5:21:43 PM,0.034179688,0.172119141,-0.000915527,-0.000915527,,
617.73,12/13/2018,5:21:43 PM,0.033874512,0.076293945,-0.000915527,-0.001525879,,
617.74,12/13/2018,5:21:43 PM,0.033569336,0.032958984,-0.001220703,-0.001525879,,
617.75,12/13/2018,5:21:43 PM,0.03326416,0.021362305,-0.001220703,-0.001220703,,
617.76,12/13/2018,5:21:43 PM,0.032958984,0.02166748,-0.001220703,-0.001220703,,
617.77,12/13/2018,5:21:43 PM,0.032653809,0.023803711,-0.001220703,-0.000915527,,
617.78,12/13/2018,5:21:43 PM,0.032958984,0.028686523,-0.001220703,-0.000915527,,
617.79,12/13/2018,5:21:43 PM,0.033569336,0.046081543,-0.000915527,-0.000915527,,
617.8,12/13/2018,5:21:43 PM,0.033874512,0.085754395,-0.000915527,-0.000915527,,
617.81,12/13/2018,5:21:43 PM,0.033569336,0.154724121,-0.000915527,-0.000915527,,
617.82,12/13/2018,5:21:43 PM,0.033569336,0.248413086,-0.000915527,-0.000915527,,
617.83,12/13/2018,5:21:43 PM,0.033569336,0.347595215,-0.000610352,-0.000915527,,
617.84,12/13/2018,5:21:43 PM,0.033569336,0.43182373,-0.000610352,-0.000305176,,
617.85,12/13/2018,5:21:43 PM,0.033874512,0.48828125,-0.000610352,-0.000305176,,
617.86,12/13/2018,5:21:43 PM,0.033874512,0.514526367,-0.000915527,-0.000305176,,
617.87,12/13/2018,5:21:43 PM,0.033569336,0.511474609,-0.000915527,-0.000610352,,
617.88,12/13/2018,5:21:43 PM,0.033569336,0.478820801,-0.000915527,-0.000610352,,
617.89,12/13/2018,5:21:43 PM,0.033569336,0.413818359,-0.000610352,-0.000305176,,
617.9,12/13/2018,5:21:43 PM,0.033874512,0.320739746,-0.000305176,-0.000305176,,
617.91,12/13/2018,5:21:43 PM,0.033874512,0.213928223,-0.000305176,-0.000915527,,
617.92,12/13/2018,5:21:43 PM,0.033874512,0.116577148,-0.000610352,-0.000915527,,
617.93,12/13/2018,5:21:43 PM,0.034179688,0.051574707,-0.000915527,-0.000915527,,
617.94,12/13/2018,5:21:43 PM,0.033874512,0.024108887,-0.000915527,-0.000915527,,
617.95,12/13/2018,5:21:43 PM,0.033874512,0.021972656,-0.000915527,-0.000305176,,
617.96,12/13/2018,5:21:43 PM,0.03326416,0.03112793,-0.000610352,0,,
617.97,12/13/2018,5:21:43 PM,0.032958984,0.044555664,-0.000915527,-0.000305176,,
617.98,12/13/2018,5:21:43 PM,0.032958984,0.057983398,-0.000915527,-0.000305176,,
617.99,12/13/2018,5:21:43 PM,0.03326416,0.065002441,-0.000610352,-0.000305176,,
618,12/13/2018,5:21:44 PM,0.03326416,0.059814453,-0.000610352,-0.000305176,,
618.01,12/13/2018,5:21:44 PM,0.033569336,0.046081543,-0.000915527,-0.000305176,,
618.02,12/13/2018,5:21:44 PM,0.033569336,0.032348633,-0.000915527,-0.000305176,,
618.03,12/13/2018,5:21:44 PM,0.033569336,0.024719238,-0.000915527,-0.000305176,,
618.04,12/13/2018,5:21:44 PM,0.033874512,0.023193359,-0.000610352,-0.000610352,,
618.05,12/13/2018,5:21:44 PM,0.033569336,0.023803711,-0.000610352,-0.000915527,,
618.06,12/13/2018,5:21:44 PM,0.033569336,0.024414063,-0.000915527,-0.000915527,,
618.07,12/13/2018,5:21:44 PM,0.033569336,0.024414063,-0.001220703,-0.000610352,,
618.08,12/13/2018,5:21:44 PM,0.033569336,0.024414063,-0.001525879,0,,
618.09,12/13/2018,5:21:44 PM,0.033874512,0.024414063,-0.000915527,0,,
618.1,12/13/2018,5:21:44 PM,0.033874512,0.024414063,-0.000305176,0,,
618.11,12/13/2018,5:21:44 PM,0.033874512,0.024719238,-0.000305176,-0.000305176,,
618.12,12/13/2018,5:21:44 PM,0.033874512,0.025024414,-0.000305176,-0.000305176,,
618.13,12/13/2018,5:21:44 PM,0.033874512,0.025024414,-0.000305176,-0.000305176,,
618.14,12/13/2018,5:21:44 PM,0.033569336,0.025024414,-0.000610352,-0.000610352,,
618.15,12/13/2018,5:21:44 PM,0.033569336,0.025024414,-0.000610352,-0.000915527,,
618.16,12/13/2018,5:21:44 PM,0.033569336,0.024719238,-0.000915527,-0.000915527,,
618.17,12/13/2018,5:21:44 PM,0.033569336,0.024414063,-0.000915527,-0.000915527,,
618.18,12/13/2018,5:21:44 PM,0.033874512,0.024414063,-0.000610352,-0.000915527,,
618.19,12/13/2018,5:21:44 PM,0.034179688,0.024108887,-0.000305176,-0.000610352,,
618.2,12/13/2018,5:21:44 PM,0.034179688,0.024108887,-0.000305176,-0.000610352,,
618.21,12/13/2018,5:21:44 PM,0.034484863,0.024108887,-0.000610352,-0.000305176,,
618.22,12/13/2018,5:21:44 PM,0.034179688,0.024108887,-0.000610352,0,,
618.23,12/13/2018,5:21:44 PM,0.033874512,0.024414063,-0.000610352,0,,
618.24,12/13/2018,5:21:44 PM,0.033874512,0.024719238,-0.000610352,-0.000610352,,
618.25,12/13/2018,5:21:44 PM,0.033874512,0.024719238,-0.000610352,-0.000915527,,
618.26,12/13/2018,5:21:44 PM,0.033569336,0.024719238,-0.000610352,-0.000915527,,
618.27,12/13/2018,5:21:44 PM,0.033569336,0.024719238,-0.000610352,-0.000915527,,
618.28,12/13/2018,5:21:44 PM,0.03326416,0.024414063,-0.000305176,-0.000915527,,
618.29,12/13/2018,5:21:44 PM,0.032958984,0.024414063,-0.000610352,-0.000915527,,
618.3,12/13/2018,5:21:44 PM,0.032958984,0.024108887,-0.000915527,-0.000915527,,
618.31,12/13/2018,5:21:44 PM,0.032958984,0.024108887,-0.000610352,-0.001220703,,
618.32,12/13/2018,5:21:44 PM,0.032958984,0.024108887,-0.000610352,-0.001525879,,
618.33,12/13/2018,5:21:44 PM,0.032958984,0.024108887,-0.000305176,-0.001525879,,
618.34,12/13/2018,5:21:44 PM,0.032958984,0.024108887,-0.000305176,-0.000915527,,
618.35,12/13/2018,5:21:44 PM,0.032958984,0.02532959,-0.000305176,-0.000610352,,
618.36,12/13/2018,5:21:44 PM,0.03326416,0.032958984,-0.000610352,-0.000305176,,
618.37,12/13/2018,5:21:44 PM,0.033569336,0.068359375,-0.000915527,-0.000305176,,
618.38,12/13/2018,5:21:44 PM,0.033569336,0.162658691,-0.001525879,-0.000305176,,
618.39,12/13/2018,5:21:44 PM,0.033874512,0.322875977,-0.001525879,-0.000305176,,
618.4,12/13/2018,5:21:44 PM,0.034179688,0.512084961,-0.001525879,-0.000305176,,
618.41,12/13/2018,5:21:44 PM,0.034179688,0.678100586,-0.001525879,-0.000305176,,
618.42,12/13/2018,5:21:44 PM,0.034179688,0.770568848,-0.001220703,-0.000305176,,
618.43,12/13/2018,5:21:44 PM,0.033874512,0.755004883,-0.001220703,-0.000305176,,
618.44,12/13/2018,5:21:44 PM,0.033874512,0.655822754,-0.000915527,-0.000305176,,
618.45,12/13/2018,5:21:44 PM,0.033874512,0.547790527,-0.000915527,-0.000610352,,
618.46,12/13/2018,5:21:44 PM,0.033569336,0.464782715,-0.000610352,-0.000915527,,
618.47,12/13/2018,5:21:44 PM,0.033569336,0.397338867,-0.000305176,-0.000915527,,
618.48,12/13/2018,5:21:44 PM,0.033569336,0.406494141,-0.000610352,-0.000915527,,
618.49,12/13/2018,5:21:44 PM,0.033569336,0.545654297,-0.000915527,-0.000305176,,
618.5,12/13/2018,5:21:44 PM,0.033569336,0.706787109,-0.000915527,-0.000305176,,
618.51,12/13/2018,5:21:44 PM,0.033569336,0.780334473,-0.000915527,0,,
618.52,12/13/2018,5:21:44 PM,0.033874512,0.823364258,-0.000915527,0,,
618.53,12/13/2018,5:21:44 PM,0.033569336,0.902709961,-0.000610352,-0.000305176,,
618.54,12/13/2018,5:21:44 PM,0.033569336,0.955200195,-0.000610352,-0.000305176,,
618.55,12/13/2018,5:21:44 PM,0.03326416,0.888977051,-0.000610352,-0.000610352,,
618.56,12/13/2018,5:21:44 PM,0.03326416,0.700073242,-0.000610352,-0.000915527,,
618.57,12/13/2018,5:21:44 PM,0.03326416,0.458068848,-0.000610352,-0.000610352,,
618.58,12/13/2018,5:21:44 PM,0.03326416,0.248413086,-0.000610352,0,,
618.59,12/13/2018,5:21:44 PM,0.03326416,0.147094727,-0.000610352,0.000305176,,
618.6,12/13/2018,5:21:44 PM,0.03326416,0.188293457,-0.000915527,0.000305176,,
618.61,12/13/2018,5:21:44 PM,0.033569336,0.346984863,-0.000915527,0.000305176,,
618.62,12/13/2018,5:21:44 PM,0.033874512,0.568847656,-0.001220703,0,,
618.63,12/13/2018,5:21:44 PM,0.033874512,0.790710449,-0.001220703,0,,
618.64,12/13/2018,5:21:44 PM,0.033874512,0.953063965,-0.001220703,-0.000610352,,
618.65,12/13/2018,5:21:44 PM,0.033569336,1.019897461,-0.000915527,-0.000610352,,
618.66,12/13/2018,5:21:44 PM,0.033569336,0.974121094,-0.000305176,-0.000610352,,
618.67,12/13/2018,5:21:44 PM,0.033569336,0.818481445,-0.000305176,-0.000305176,,
618.68,12/13/2018,5:21:44 PM,0.033874512,0.593566895,-0.000610352,0,,
618.69,12/13/2018,5:21:44 PM,0.033874512,0.360412598,-0.000915527,-0.000305176,,
618.7,12/13/2018,5:21:44 PM,0.034179688,0.173339844,-0.000915527,-0.000915527,,
618.71,12/13/2018,5:21:44 PM,0.034179688,0.062561035,-0.000915527,-0.001220703,,
618.72,12/13/2018,5:21:44 PM,0.034179688,0.021057129,-0.000610352,-0.000610352,,
618.73,12/13/2018,5:21:44 PM,0.034179688,0.016784668,-0.000610352,-0.000305176,,
618.74,12/13/2018,5:21:44 PM,0.034179688,0.021362305,-0.000305176,-0.000610352,,
618.75,12/13/2018,5:21:44 PM,0.034179688,0.024108887,-0.000305176,-0.000610352,,
618.76,12/13/2018,5:21:44 PM,0.034179688,0.024719238,-0.000610352,-0.000610352,,
618.77,12/13/2018,5:21:44 PM,0.034179688,0.024719238,-0.001220703,-0.000305176,,
618.78,12/13/2018,5:21:44 PM,0.033874512,0.024719238,-0.001220703,-0.000305176,,
618.79,12/13/2018,5:21:44 PM,0.033874512,0.024719238,-0.001220703,0,,
618.8,12/13/2018,5:21:44 PM,0.033874512,0.024719238,-0.001220703,0,,
618.81,12/13/2018,5:21:44 PM,0.033874512,0.024414063,-0.001220703,0,,
618.82,12/13/2018,5:21:44 PM,0.033569336,0.024414063,-0.001220703,-0.000305176,,
618.83,12/13/2018,5:21:44 PM,0.033569336,0.024414063,-0.001220703,-0.000305176,,
618.84,12/13/2018,5:21:44 PM,0.03326416,0.024414063,-0.001220703,-0.000305176,,
618.85,12/13/2018,5:21:44 PM,0.03326416,0.024414063,-0.001220703,-0.000610352,,
618.86,12/13/2018,5:21:44 PM,0.03326416,0.024414063,-0.001220703,-0.000915527,,
618.87,12/13/2018,5:21:44 PM,0.033569336,0.024414063,-0.001220703,-0.000915527,,
618.88,12/13/2018,5:21:44 PM,0.033569336,0.024108887,-0.000915527,-0.000610352,,
618.89,12/13/2018,5:21:44 PM,0.033569336,0.024108887,-0.000915527,-0.000305176,,
618.9,12/13/2018,5:21:44 PM,0.033569336,0.024108887,-0.000915527,-0.000305176,,
618.91,12/13/2018,5:21:44 PM,0.033874512,0.024108887,-0.001220703,-0.000610352,,
618.92,12/13/2018,5:21:44 PM,0.033874512,0.024108887,-0.001220703,-0.000610352,,
618.93,12/13/2018,5:21:44 PM,0.033874512,0.024108887,-0.001220703,-0.000610352,,
618.94,12/13/2018,5:21:44 PM,0.033874512,0.024108887,-0.000915527,-0.000305176,,
618.95,12/13/2018,5:21:44 PM,0.034179688,0.024414063,-0.000610352,0,,
618.96,12/13/2018,5:21:44 PM,0.034179688,0.024108887,0,0,,
618.97,12/13/2018,5:21:44 PM,0.034179688,0.024108887,0,0,,
618.98,12/13/2018,5:21:44 PM,0.033874512,0.023803711,0,0,,
618.99,12/13/2018,5:21:44 PM,0.033874512,0.023803711,-0.000305176,0,,
619,12/13/2018,5:21:45 PM,0.033874512,0.024108887,-0.000610352,-0.000305176,,
619.01,12/13/2018,5:21:45 PM,0.033569336,0.024108887,-0.000915527,-0.000915527,,
619.02,12/13/2018,5:21:45 PM,0.033569336,0.024108887,-0.000915527,-0.001220703,,
619.03,12/13/2018,5:21:45 PM,0.033569336,0.024108887,-0.000915527,-0.000915527,,
619.04,12/13/2018,5:21:45 PM,0.033569336,0.024108887,-0.000915527,-0.000610352,,
619.05,12/13/2018,5:21:45 PM,0.033569336,0.024108887,-0.000915527,-0.000305176,,
619.06,12/13/2018,5:21:45 PM,0.033874512,0.025024414,-0.000915527,-0.000610352,,
619.07,12/13/2018,5:21:45 PM,0.033874512,0.029296875,-0.000915527,-0.000915527,,
619.08,12/13/2018,5:21:45 PM,0.033874512,0.039367676,-0.000915527,-0.001220703,,
619.09,12/13/2018,5:21:45 PM,0.033874512,0.054321289,-0.000610352,-0.000915527,,
619.1,12/13/2018,5:21:45 PM,0.033569336,0.067138672,-0.000305176,-0.000610352,,
619.11,12/13/2018,5:21:45 PM,0.033569336,0.068054199,-0.000305176,-0.000305176,,
619.12,12/13/2018,5:21:45 PM,0.033569336,0.054931641,-0.000610352,-0.000610352,,
619.13,12/13/2018,5:21:45 PM,0.033569336,0.037536621,-0.000915527,-0.000915527,,
619.14,12/13/2018,5:21:45 PM,0.033874512,0.026550293,-0.000915527,-0.000915527,,
619.15,12/13/2018,5:21:45 PM,0.033874512,0.022888184,-0.000915527,-0.000915527,,
619.16,12/13/2018,5:21:45 PM,0.033569336,0.023498535,-0.000915527,-0.000610352,,
619.17,12/13/2018,5:21:45 PM,0.033569336,0.029602051,-0.000610352,-0.000305176,,
619.18,12/13/2018,5:21:45 PM,0.033569336,0.049133301,-0.000610352,0,,
619.19,12/13/2018,5:21:45 PM,0.033569336,0.089111328,-0.000915527,-0.000305176,,
619.2,12/13/2018,5:21:45 PM,0.033569336,0.151062012,-0.000915527,-0.000305176,,
619.21,12/13/2018,5:21:45 PM,0.033569336,0.233154297,-0.000915527,-0.000305176,,
619.22,12/13/2018,5:21:45 PM,0.033569336,0.331420898,-0.000915527,-0.000305176,,
619.23,12/13/2018,5:21:45 PM,0.033569336,0.439453125,-0.000610352,-0.000305176,,
619.24,12/13/2018,5:21:45 PM,0.033874512,0.547180176,-0.000305176,-0.000305176,,
619.25,12/13/2018,5:21:45 PM,0.033874512,0.640258789,-0.000305176,-0.000305176,,
619.26,12/13/2018,5:21:45 PM,0.033874512,0.707092285,-0.000305176,-0.000305176,,
619.27,12/13/2018,5:21:45 PM,0.033569336,0.744628906,-0.000305176,-0.000305176,,
619.28,12/13/2018,5:21:45 PM,0.033569336,0.751342773,-0.000610352,-0.000305176,,
619.29,12/13/2018,5:21:45 PM,0.033569336,0.726318359,-0.000915527,-0.000305176,,
619.3,12/13/2018,5:21:45 PM,0.033569336,0.667419434,-0.000915527,-0.000610352,,
619.31,12/13/2018,5:21:45 PM,0.03326416,0.576477051,-0.000915527,-0.000610352,,
619.32,12/13/2018,5:21:45 PM,0.03326416,0.466918945,-0.000610352,-0.000610352,,
619.33,12/13/2018,5:21:45 PM,0.03326416,0.358581543,-0.000305176,-0.000610352,,
619.34,12/13/2018,5:21:45 PM,0.03326416,0.271911621,-0.000305176,-0.000305176,,
619.35,12/13/2018,5:21:45 PM,0.033569336,0.22277832,-0.000305176,0,,
619.36,12/13/2018,5:21:45 PM,0.033569336,0.211791992,-0.000610352,0.000305176,,
619.37,12/13/2018,5:21:45 PM,0.033569336,0.227355957,-0.000610352,0.000305176,,
619.38,12/13/2018,5:21:45 PM,0.033569336,0.250549316,-0.000610352,0.000305176,,
619.39,12/13/2018,5:21:45 PM,0.033569336,0.256347656,-0.000915527,0,,
619.4,12/13/2018,5:21:45 PM,0.033874512,0.229187012,-0.001220703,0,,
619.41,12/13/2018,5:21:45 PM,0.033874512,0.173034668,-0.000915527,-0.000305176,,
619.42,12/13/2018,5:21:45 PM,0.033874512,0.110473633,-0.000610352,-0.000305176,,
619.43,12/13/2018,5:21:45 PM,0.03326416,0.062255859,-0.000305176,-0.000305176,,
619.44,12/13/2018,5:21:45 PM,0.032958984,0.039978027,-0.000305176,-0.000305176,,
619.45,12/13/2018,5:21:45 PM,0.03326416,0.045166016,-0.000610352,0,,
619.46,12/13/2018,5:21:45 PM,0.033569336,0.070800781,-0.000610352,0,,
619.47,12/13/2018,5:21:45 PM,0.033874512,0.10559082,-0.000610352,0,,
619.48,12/13/2018,5:21:45 PM,0.033874512,0.133361816,-0.000915527,0,,
619.49,12/13/2018,5:21:45 PM,0.033874512,0.139770508,-0.000915527,-0.000305176,,
619.5,12/13/2018,5:21:45 PM,0.033874512,0.120544434,-0.000915527,-0.000305176,,
619.51,12/13/2018,5:21:45 PM,0.033569336,0.087585449,-0.000915527,-0.000610352,,
619.52,12/13/2018,5:21:45 PM,0.033569336,0.055236816,-0.000610352,-0.000610352,,
619.53,12/13/2018,5:21:45 PM,0.033569336,0.033569336,-0.000915527,-0.000610352,,
619.54,12/13/2018,5:21:45 PM,0.033569336,0.024108887,-0.000915527,-0.000305176,,
619.55,12/13/2018,5:21:45 PM,0.033569336,0.022888184,-0.001220703,0,,
619.56,12/13/2018,5:21:45 PM,0.033874512,0.024108887,-0.001220703,0,,
619.57,12/13/2018,5:21:45 PM,0.033874512,0.02532959,-0.001220703,-0.000305176,,
619.58,12/13/2018,5:21:45 PM,0.033874512,0.02746582,-0.001525879,-0.000305176,,
619.59,12/13/2018,5:21:45 PM,0.034179688,0.031738281,-0.001525879,-0.000305176,,
619.6,12/13/2018,5:21:45 PM,0.033874512,0.034790039,-0.001525879,-0.000610352,,
619.61,12/13/2018,5:21:45 PM,0.033569336,0.034179688,-0.001220703,-0.000610352,,
619.62,12/13/2018,5:21:45 PM,0.033569336,0.032653809,-0.001220703,-0.000610352,,
619.63,12/13/2018,5:21:45 PM,0.033569336,0.038146973,-0.000915527,-0.000610352,,
619.64,12/13/2018,5:21:45 PM,0.03326416,0.058288574,-0.000915527,-0.000610352,,
619.65,12/13/2018,5:21:45 PM,0.03326416,0.097045898,-0.000915527,-0.000610352,,
619.66,12/13/2018,5:21:45 PM,0.03326416,0.152587891,-0.000915527,-0.000610352,,
619.67,12/13/2018,5:21:45 PM,0.033874512,0.219421387,-0.000915527,-0.000305176,,
619.68,12/13/2018,5:21:45 PM,0.033874512,0.292053223,-0.000610352,-0.000305176,,
619.69,12/13/2018,5:21:45 PM,0.033874512,0.364685059,-0.000610352,0,,
619.7,12/13/2018,5:21:45 PM,0.033569336,0.432739258,-0.000610352,0,,
619.71,12/13/2018,5:21:45 PM,0.033569336,0.49407959,-0.000610352,0,,
619.72,12/13/2018,5:21:45 PM,0.033569336,0.544433594,-0.000305176,0,,
619.73,12/13/2018,5:21:45 PM,0.033569336,0.580749512,-0.000610352,0,,
619.74,12/13/2018,5:21:45 PM,0.033569336,0.600891113,-0.000610352,-0.000305176,,
619.75,12/13/2018,5:21:45 PM,0.033874512,0.609436035,-0.000915527,-0.000610352,,
619.76,12/13/2018,5:21:45 PM,0.033874512,0.61126709,-0.001220703,-0.000915527,,
619.77,12/13/2018,5:21:45 PM,0.033874512,0.61126709,-0.001220703,-0.000915527,,
619.78,12/13/2018,5:21:45 PM,0.034179688,0.612487793,-0.001220703,-0.000915527,,
619.79,12/13/2018,5:21:45 PM,0.033874512,0.618286133,-0.001220703,-0.000915527,,
619.8,12/13/2018,5:21:45 PM,0.033569336,0.631408691,-0.000915527,-0.000915527,,
619.81,12/13/2018,5:21:45 PM,0.033569336,0.655517578,-0.000915527,-0.000610352,,
619.82,12/13/2018,5:21:45 PM,0.034790039,0.692749023,-0.000915527,-0.000305176,,
619.83,12/13/2018,5:21:45 PM,0.035095215,0.743103027,-0.000915527,-0.000305176,,
619.84,12/13/2018,5:21:45 PM,0.034484863,0.797729492,-0.000915527,-0.000610352,,
619.85,12/13/2018,5:21:45 PM,0.033569336,0.844421387,-0.000915527,-0.000610352,,
619.86,12/13/2018,5:21:45 PM,0.03326416,0.872497559,-0.000915527,-0.000610352,,
619.87,12/13/2018,5:21:45 PM,0.033569336,0.875244141,-0.000915527,-0.000305176,,
619.88,12/13/2018,5:21:45 PM,0.033874512,0.852355957,-0.000915527,0,,
619.89,12/13/2018,5:21:45 PM,0.034179688,0.809020996,-0.000915527,-0.000305176,,
619.9,12/13/2018,5:21:45 PM,0.034179688,0.757141113,-0.001220703,-0.000305176,,
619.91,12/13/2018,5:21:45 PM,0.034179688,0.712890625,-0.001220703,-0.000305176,,
619.92,12/13/2018,5:21:45 PM,0.033874512,0.689697266,-0.000915527,-0.000305176,,
619.93,12/13/2018,5:21:45 PM,0.033874512,0.686645508,-0.000610352,-0.000305176,,
619.94,12/13/2018,5:21:45 PM,0.033874512,0.691223145,0,-0.000305176,,
619.95,12/13/2018,5:21:45 PM,0.033874512,0.690307617,0,0,,
619.96,12/13/2018,5:21:45 PM,0.033569336,0.675964355,-0.000305176,0,,
619.97,12/13/2018,5:21:45 PM,0.033569336,0.653076172,-0.000305176,-0.000305176,,
619.98,12/13/2018,5:21:45 PM,0.033569336,0.638427734,-0.000305176,-0.000610352,,
619.99,12/13/2018,5:21:45 PM,0.033569336,0.646057129,-0.000305176,-0.000915527,,
620,12/13/2018,5:21:46 PM,0.033874512,0.677185059,-0.000305176,-0.000915527,,
620.01,12/13/2018,5:21:46 PM,0.034179688,0.72265625,0,-0.000915527,,
620.02,12/13/2018,5:21:46 PM,0.033874512,0.766906738,-0.000305176,-0.000915527,,
620.03,12/13/2018,5:21:46 PM,0.03326416,0.790405273,-0.000610352,-0.000915527,,
620.04,12/13/2018,5:21:46 PM,0.032958984,0.780944824,-0.000610352,-0.000915527,,
620.05,12/13/2018,5:21:46 PM,0.03326416,0.742492676,-0.000610352,-0.000915527,,
620.06,12/13/2018,5:21:46 PM,0.03326416,0.688171387,-0.000610352,-0.000915527,,
620.07,12/13/2018,5:21:46 PM,0.033569336,0.632629395,-0.000610352,-0.000915527,,
620.08,12/13/2018,5:21:46 PM,0.033569336,0.587463379,-0.000610352,-0.000610352,,
620.09,12/13/2018,5:21:46 PM,0.033569336,0.553588867,-0.000610352,-0.000915527,,
620.1,12/13/2018,5:21:46 PM,0.033569336,0.524597168,-0.000305176,-0.000915527,,
620.11,12/13/2018,5:21:46 PM,0.033569336,0.494384766,-0.000305176,-0.000915527,,
620.12,12/13/2018,5:21:46 PM,0.033569336,0.46081543,-0.000305176,-0.000610352,,
620.13,12/13/2018,5:21:46 PM,0.033874512,0.425720215,0,-0.000610352,,
620.14,12/13/2018,5:21:46 PM,0.033874512,0.390319824,-0.000305176,-0.000610352,,
620.15,12/13/2018,5:21:46 PM,0.033569336,0.352478027,-0.000305176,-0.000610352,,
620.16,12/13/2018,5:21:46 PM,0.03326416,0.307312012,-0.000305176,-0.000610352,,
620.17,12/13/2018,5:21:46 PM,0.03326416,0.252990723,-0.000305176,-0.000610352,,
620.18,12/13/2018,5:21:46 PM,0.03326416,0.196838379,-0.000305176,-0.000305176,,
620.19,12/13/2018,5:21:46 PM,0.03326416,0.154418945,-0.000610352,-0.000305176,,
620.2,12/13/2018,5:21:46 PM,0.03326416,0.13885498,-0.000915527,-0.000305176,,
620.21,12/13/2018,5:21:46 PM,0.03326416,0.15045166,-0.000915527,-0.000305176,,
620.22,12/13/2018,5:21:46 PM,0.03326416,0.180358887,-0.000915527,-0.000610352,,
620.23,12/13/2018,5:21:46 PM,0.03326416,0.216369629,-0.000915527,-0.000915527,,
620.24,12/13/2018,5:21:46 PM,0.033569336,0.24597168,-0.000610352,-0.001220703,,
620.25,12/13/2018,5:21:46 PM,0.033874512,0.261230469,-0.000305176,-0.001220703,,
620.26,12/13/2018,5:21:46 PM,0.034179688,0.261535645,-0.000305176,-0.001220703,,
620.27,12/13/2018,5:21:46 PM,0.034179688,0.253601074,-0.000305176,-0.000610352,,
620.28,12/13/2018,5:21:46 PM,0.033874512,0.249328613,-0.000305176,0,,
620.29,12/13/2018,5:21:46 PM,0.033874512,0.26184082,-0.000610352,0,,
620.3,12/13/2018,5:21:46 PM,0.033874512,0.29083252,-0.000915527,-0.000610352,,
620.31,12/13/2018,5:21:46 PM,0.033874512,0.314025879,-0.000915527,-0.001220703,,
620.32,12/13/2018,5:21:46 PM,0.033569336,0.304870605,-0.000610352,-0.001525879,,
620.33,12/13/2018,5:21:46 PM,0.033569336,0.255126953,-0.000610352,-0.001220703,,
620.34,12/13/2018,5:21:46 PM,0.033569336,0.178833008,-0.000305176,-0.001220703,,
620.35,12/13/2018,5:21:46 PM,0.033569336,0.101623535,-0.000610352,-0.001220703,,
620.36,12/13/2018,5:21:46 PM,0.033569336,0.047607422,-0.000610352,-0.001220703,,
620.37,12/13/2018,5:21:46 PM,0.033569336,0.024414063,-0.000610352,-0.001220703,,
620.38,12/13/2018,5:21:46 PM,0.033569336,0.020446777,-0.000610352,-0.000610352,,
620.39,12/13/2018,5:21:46 PM,0.033569336,0.022277832,-0.000305176,0,,
620.4,12/13/2018,5:21:46 PM,0.033569336,0.024108887,-0.000305176,0,,
620.41,12/13/2018,5:21:46 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
620.42,12/13/2018,5:21:46 PM,0.033569336,0.024719238,-0.001220703,-0.000305176,,
620.43,12/13/2018,5:21:46 PM,0.03326416,0.024719238,-0.000915527,-0.000305176,,
620.44,12/13/2018,5:21:46 PM,0.032958984,0.024719238,-0.000610352,-0.000305176,,
620.45,12/13/2018,5:21:46 PM,0.032958984,0.024719238,-0.000305176,0,,
620.46,12/13/2018,5:21:46 PM,0.03326416,0.024719238,-0.000305176,0,,
620.47,12/13/2018,5:21:46 PM,0.033874512,0.024719238,-0.000610352,0,,
620.48,12/13/2018,5:21:46 PM,0.034179688,0.024719238,-0.000610352,-0.000305176,,
620.49,12/13/2018,5:21:46 PM,0.034484863,0.024719238,-0.000610352,-0.000610352,,
620.5,12/13/2018,5:21:46 PM,0.034484863,0.024414063,-0.000610352,-0.000610352,,
620.51,12/13/2018,5:21:46 PM,0.034179688,0.024414063,-0.000305176,-0.000915527,,
620.52,12/13/2018,5:21:46 PM,0.033874512,0.024108887,-0.000610352,-0.000915527,,
620.53,12/13/2018,5:21:46 PM,0.033569336,0.024108887,-0.000610352,-0.001525879,,
620.54,12/13/2018,5:21:46 PM,0.03326416,0.024108887,-0.000915527,-0.001525879,,
620.55,12/13/2018,5:21:46 PM,0.03326416,0.024414063,-0.001220703,-0.001220703,,
620.56,12/13/2018,5:21:46 PM,0.03326416,0.024719238,-0.001220703,-0.000610352,,
620.57,12/13/2018,5:21:46 PM,0.033569336,0.025024414,-0.001525879,0,,
620.58,12/13/2018,5:21:46 PM,0.033569336,0.02532959,-0.001525879,0.000305176,,
620.59,12/13/2018,5:21:46 PM,0.033874512,0.026550293,-0.001525879,0,,
620.6,12/13/2018,5:21:46 PM,0.033874512,0.029907227,-0.001220703,0,,
620.61,12/13/2018,5:21:46 PM,0.033874512,0.033874512,-0.000610352,0,,
620.62,12/13/2018,5:21:46 PM,0.033569336,0.035095215,-0.000610352,-0.000305176,,
620.63,12/13/2018,5:21:46 PM,0.033569336,0.032348633,-0.000915527,-0.000610352,,
620.64,12/13/2018,5:21:46 PM,0.033569336,0.027770996,-0.000915527,-0.000610352,,
620.65,12/13/2018,5:21:46 PM,0.033874512,0.025024414,-0.000915527,-0.000610352,,
620.66,12/13/2018,5:21:46 PM,0.033874512,0.024108887,-0.000610352,-0.000915527,,
620.67,12/13/2018,5:21:46 PM,0.033874512,0.024108887,-0.000610352,-0.000915527,,
620.68,12/13/2018,5:21:46 PM,0.033874512,0.024414063,-0.000610352,-0.001220703,,
620.69,12/13/2018,5:21:46 PM,0.033874512,0.024414063,-0.000915527,-0.001220703,,
620.7,12/13/2018,5:21:46 PM,0.034179688,0.024414063,-0.001220703,-0.000915527,,
620.71,12/13/2018,5:21:46 PM,0.034179688,0.024414063,-0.000915527,-0.000610352,,
620.72,12/13/2018,5:21:46 PM,0.034179688,0.024414063,-0.000610352,-0.000610352,,
620.73,12/13/2018,5:21:46 PM,0.033874512,0.024414063,-0.000305176,-0.000610352,,
620.74,12/13/2018,5:21:46 PM,0.033569336,0.024719238,0,-0.000610352,,
620.75,12/13/2018,5:21:46 PM,0.033569336,0.024719238,0,-0.000305176,,
620.76,12/13/2018,5:21:46 PM,0.033569336,0.024719238,-0.000305176,0,,
620.77,12/13/2018,5:21:46 PM,0.033569336,0.024719238,-0.000305176,-0.000305176,,
620.78,12/13/2018,5:21:46 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
620.79,12/13/2018,5:21:46 PM,0.033874512,0.024414063,-0.001220703,-0.000305176,,
620.8,12/13/2018,5:21:46 PM,0.033874512,0.024414063,-0.001220703,-0.000305176,,
620.81,12/13/2018,5:21:46 PM,0.034179688,0.024414063,-0.001220703,-0.000305176,,
620.82,12/13/2018,5:21:46 PM,0.034179688,0.024719238,-0.000915527,-0.000305176,,
620.83,12/13/2018,5:21:46 PM,0.034179688,0.024719238,-0.000915527,-0.000305176,,
620.84,12/13/2018,5:21:46 PM,0.034179688,0.024719238,-0.000305176,-0.000305176,,
620.85,12/13/2018,5:21:46 PM,0.034179688,0.025024414,-0.000305176,-0.000305176,,
620.86,12/13/2018,5:21:46 PM,0.033874512,0.024719238,-0.000305176,-0.000610352,,
620.87,12/13/2018,5:21:46 PM,0.033569336,0.024719238,-0.000610352,-0.001220703,,
620.88,12/13/2018,5:21:46 PM,0.033569336,0.026245117,-0.000610352,-0.001525879,,
620.89,12/13/2018,5:21:46 PM,0.033569336,0.029602051,-0.000610352,-0.001525879,,
620.9,12/13/2018,5:21:46 PM,0.034179688,0.032348633,-0.000610352,-0.001220703,,
620.91,12/13/2018,5:21:46 PM,0.034179688,0.03112793,-0.000610352,-0.000915527,,
620.92,12/13/2018,5:21:46 PM,0.034179688,0.02746582,-0.000610352,-0.000610352,,
620.93,12/13/2018,5:21:46 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
620.94,12/13/2018,5:21:46 PM,0.033569336,0.023193359,-0.000915527,-0.000610352,,
620.95,12/13/2018,5:21:46 PM,0.03326416,0.023498535,-0.000915527,-0.000610352,,
620.96,12/13/2018,5:21:46 PM,0.03326416,0.024414063,-0.000915527,-0.000305176,,
620.97,12/13/2018,5:21:46 PM,0.033569336,0.028076172,-0.000915527,-0.000305176,,
620.98,12/13/2018,5:21:46 PM,0.03326416,0.037841797,-0.000610352,0,,
620.99,12/13/2018,5:21:46 PM,0.03326416,0.053100586,-0.000610352,0,,
621,12/13/2018,5:21:47 PM,0.03326416,0.067443848,-0.000610352,0,,
621.01,12/13/2018,5:21:47 PM,0.03326416,0.071716309,-0.000915527,-0.000305176,,
621.02,12/13/2018,5:21:47 PM,0.033569336,0.063171387,-0.000915527,-0.000305176,,
621.03,12/13/2018,5:21:47 PM,0.033874512,0.046691895,-0.000915527,-0.000610352,,
621.04,12/13/2018,5:21:47 PM,0.034179688,0.032043457,-0.000915527,-0.000610352,,
621.05,12/13/2018,5:21:47 PM,0.034179688,0.024414063,-0.000915527,-0.000610352,,
621.06,12/13/2018,5:21:47 PM,0.034179688,0.023193359,-0.001220703,-0.000610352,,
621.07,12/13/2018,5:21:47 PM,0.034179688,0.024108887,-0.001220703,-0.000610352,,
621.08,12/13/2018,5:21:47 PM,0.034179688,0.024414063,-0.000610352,-0.000610352,,
621.09,12/13/2018,5:21:47 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
621.1,12/13/2018,5:21:47 PM,0.033874512,0.024108887,-0.000610352,-0.000610352,,
621.11,12/13/2018,5:21:47 PM,0.03326416,0.024108887,-0.000915527,-0.000610352,,
621.12,12/13/2018,5:21:47 PM,0.03326416,0.024108887,-0.000915527,-0.000610352,,
621.13,12/13/2018,5:21:47 PM,0.03326416,0.024108887,-0.000610352,-0.000305176,,
621.14,12/13/2018,5:21:47 PM,0.03326416,0.024108887,-0.000610352,-0.000305176,,
621.15,12/13/2018,5:21:47 PM,0.03326416,0.024108887,-0.000610352,-0.000610352,,
621.16,12/13/2018,5:21:47 PM,0.03326416,0.023803711,-0.000610352,-0.000610352,,
621.17,12/13/2018,5:21:47 PM,0.03326416,0.023803711,-0.000610352,-0.000610352,,
621.18,12/13/2018,5:21:47 PM,0.033569336,0.023803711,-0.000305176,-0.000610352,,
621.19,12/13/2018,5:21:47 PM,0.033569336,0.024108887,-0.000305176,-0.000305176,,
621.2,12/13/2018,5:21:47 PM,0.03326416,0.024108887,-0.000305176,-0.000305176,,
621.21,12/13/2018,5:21:47 PM,0.03326416,0.024108887,-0.000305176,-0.000610352,,
621.22,12/13/2018,5:21:47 PM,0.03326416,0.024108887,-0.000305176,-0.000610352,,
621.23,12/13/2018,5:21:47 PM,0.03326416,0.024414063,-0.000305176,-0.000610352,,
621.24,12/13/2018,5:21:47 PM,0.033569336,0.024719238,-0.000305176,-0.000610352,,
621.25,12/13/2018,5:21:47 PM,0.03326416,0.024719238,-0.000610352,-0.000610352,,
621.26,12/13/2018,5:21:47 PM,0.03326416,0.024414063,-0.000915527,-0.000305176,,
621.27,12/13/2018,5:21:47 PM,0.03326416,0.024108887,-0.001220703,-0.000305176,,
621.28,12/13/2018,5:21:47 PM,0.033569336,0.023803711,-0.000915527,-0.000305176,,
621.29,12/13/2018,5:21:47 PM,0.033569336,0.023803711,-0.000915527,-0.000610352,,
621.3,12/13/2018,5:21:47 PM,0.033569336,0.023803711,-0.000915527,-0.000610352,,
621.31,12/13/2018,5:21:47 PM,0.033569336,0.024108887,-0.000915527,-0.000610352,,
621.32,12/13/2018,5:21:47 PM,0.033874512,0.024108887,-0.000915527,-0.000305176,,
621.33,12/13/2018,5:21:47 PM,0.034790039,0.024108887,-0.000915527,0,,
621.34,12/13/2018,5:21:47 PM,0.035095215,0.024108887,-0.000610352,-0.000305176,,
621.35,12/13/2018,5:21:47 PM,0.034179688,0.024108887,-0.000305176,-0.000305176,,
621.36,12/13/2018,5:21:47 PM,0.03326416,0.024108887,-0.000305176,-0.000305176,,
621.37,12/13/2018,5:21:47 PM,0.032958984,0.024108887,-0.000305176,-0.000610352,,
621.38,12/13/2018,5:21:47 PM,0.032958984,0.024108887,-0.000305176,-0.000610352,,
621.39,12/13/2018,5:21:47 PM,0.032958984,0.024414063,-0.000305176,-0.000915527,,
621.4,12/13/2018,5:21:47 PM,0.032958984,0.024719238,-0.000610352,-0.000610352,,
621.41,12/13/2018,5:21:47 PM,0.032958984,0.024719238,-0.000610352,0,,
621.42,12/13/2018,5:21:47 PM,0.032958984,0.024719238,-0.001220703,0,,
621.43,12/13/2018,5:21:47 PM,0.032958984,0.024719238,-0.001525879,-0.000305176,,
621.44,12/13/2018,5:21:47 PM,0.032958984,0.024719238,-0.001525879,-0.000305176,,
621.45,12/13/2018,5:21:47 PM,0.03326416,0.024719238,-0.001220703,-0.000305176,,
621.46,12/13/2018,5:21:47 PM,0.033569336,0.024719238,-0.000915527,-0.000305176,,
621.47,12/13/2018,5:21:47 PM,0.033569336,0.024719238,-0.000915527,-0.000610352,,
621.48,12/13/2018,5:21:47 PM,0.033569336,0.024414063,-0.000915527,-0.000610352,,
621.49,12/13/2018,5:21:47 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
621.5,12/13/2018,5:21:47 PM,0.03326416,0.024414063,-0.000305176,-0.000610352,,
621.51,12/13/2018,5:21:47 PM,0.03326416,0.024414063,-0.000305176,-0.000610352,,
621.52,12/13/2018,5:21:47 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
621.53,12/13/2018,5:21:47 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
621.54,12/13/2018,5:21:47 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
621.55,12/13/2018,5:21:47 PM,0.033569336,0.024414063,-0.000915527,0,,
621.56,12/13/2018,5:21:47 PM,0.03326416,0.024719238,-0.000915527,0.000305176,,
621.57,12/13/2018,5:21:47 PM,0.03326416,0.024719238,-0.000915527,0.000305176,,
621.58,12/13/2018,5:21:47 PM,0.03326416,0.024719238,-0.000610352,-0.000305176,,
621.59,12/13/2018,5:21:47 PM,0.03326416,0.024719238,-0.000610352,-0.000610352,,
621.6,12/13/2018,5:21:47 PM,0.033569336,0.024719238,-0.000915527,-0.000610352,,
621.61,12/13/2018,5:21:47 PM,0.033569336,0.024719238,-0.000915527,-0.000610352,,
621.62,12/13/2018,5:21:47 PM,0.033874512,0.024719238,-0.001525879,-0.000305176,,
621.63,12/13/2018,5:21:47 PM,0.033874512,0.024719238,-0.001525879,-0.000610352,,
621.64,12/13/2018,5:21:47 PM,0.033874512,0.024719238,-0.001220703,-0.000610352,,
621.65,12/13/2018,5:21:47 PM,0.033569336,0.024719238,-0.000915527,-0.000915527,,
621.66,12/13/2018,5:21:47 PM,0.033569336,0.024719238,-0.000610352,-0.000915527,,
621.67,12/13/2018,5:21:47 PM,0.033569336,0.025024414,-0.000915527,-0.000610352,,
621.68,12/13/2018,5:21:47 PM,0.033569336,0.024719238,-0.000915527,-0.000610352,,
621.69,12/13/2018,5:21:47 PM,0.033569336,0.024719238,-0.000915527,-0.000305176,,
621.7,12/13/2018,5:21:47 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
621.71,12/13/2018,5:21:47 PM,0.033569336,0.024108887,-0.000610352,-0.000305176,,
621.72,12/13/2018,5:21:47 PM,0.03326416,0.024108887,-0.000610352,-0.000305176,,
621.73,12/13/2018,5:21:47 PM,0.03326416,0.024108887,-0.000610352,0,,
621.74,12/13/2018,5:21:47 PM,0.03326416,0.024108887,-0.000610352,0,,
621.75,12/13/2018,5:21:47 PM,0.03326416,0.024108887,-0.000610352,0,,
621.76,12/13/2018,5:21:47 PM,0.033569336,0.024108887,-0.000610352,-0.000305176,,
621.77,12/13/2018,5:21:47 PM,0.033569336,0.024108887,-0.000610352,-0.000610352,,
621.78,12/13/2018,5:21:47 PM,0.033874512,0.024108887,-0.000305176,-0.000610352,,
621.79,12/13/2018,5:21:47 PM,0.033874512,0.024414063,-0.000305176,-0.000610352,,
621.8,12/13/2018,5:21:47 PM,0.033874512,0.024719238,-0.000915527,-0.000610352,,
621.81,12/13/2018,5:21:47 PM,0.033569336,0.024719238,-0.001220703,-0.000610352,,
621.82,12/13/2018,5:21:47 PM,0.033569336,0.025024414,-0.001220703,-0.000610352,,
621.83,12/13/2018,5:21:47 PM,0.03326416,0.02532959,-0.001220703,-0.000305176,,
621.84,12/13/2018,5:21:47 PM,0.03326416,0.025024414,-0.000610352,-0.000305176,,
621.85,12/13/2018,5:21:47 PM,0.033569336,0.024414063,0,-0.000915527,,
621.86,12/13/2018,5:21:47 PM,0.033874512,0.024414063,0,-0.001220703,,
621.87,12/13/2018,5:21:47 PM,0.034179688,0.024414063,-0.000305176,-0.001220703,,
621.88,12/13/2018,5:21:47 PM,0.034179688,0.024719238,-0.000305176,-0.000915527,,
621.89,12/13/2018,5:21:47 PM,0.034179688,0.024414063,-0.000305176,-0.000610352,,
621.9,12/13/2018,5:21:47 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
621.91,12/13/2018,5:21:47 PM,0.033569336,0.024414063,-0.001220703,-0.000610352,,
621.92,12/13/2018,5:21:47 PM,0.033569336,0.024719238,-0.001525879,-0.000305176,,
621.93,12/13/2018,5:21:47 PM,0.033874512,0.024719238,-0.001525879,0,,
621.94,12/13/2018,5:21:47 PM,0.033874512,0.024414063,-0.000915527,0,,
621.95,12/13/2018,5:21:47 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
621.96,12/13/2018,5:21:47 PM,0.033569336,0.024414063,-0.000305176,-0.000305176,,
621.97,12/13/2018,5:21:47 PM,0.033569336,0.024414063,-0.000305176,-0.000305176,,
621.98,12/13/2018,5:21:47 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
621.99,12/13/2018,5:21:47 PM,0.034179688,0.025024414,-0.000610352,-0.000610352,,
622,12/13/2018,5:21:48 PM,0.034484863,0.025024414,-0.000610352,-0.000610352,,
622.01,12/13/2018,5:21:48 PM,0.034484863,0.025024414,-0.000610352,-0.000610352,,
622.02,12/13/2018,5:21:48 PM,0.034484863,0.024414063,-0.000610352,-0.000610352,,
622.03,12/13/2018,5:21:48 PM,0.034179688,0.024414063,-0.000610352,-0.000610352,,
622.04,12/13/2018,5:21:48 PM,0.034179688,0.024414063,-0.000305176,-0.000610352,,
622.05,12/13/2018,5:21:48 PM,0.033874512,0.024414063,-0.000305176,-0.000610352,,
622.06,12/13/2018,5:21:48 PM,0.033569336,0.024414063,-0.000305176,-0.000610352,,
622.07,12/13/2018,5:21:48 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
622.08,12/13/2018,5:21:48 PM,0.03326416,0.024108887,-0.000610352,-0.000305176,,
622.09,12/13/2018,5:21:48 PM,0.03326416,0.024108887,-0.000915527,-0.000305176,,
622.1,12/13/2018,5:21:48 PM,0.033569336,0.024108887,-0.000915527,-0.000915527,,
622.11,12/13/2018,5:21:48 PM,0.03326416,0.024108887,-0.000610352,-0.000915527,,
622.12,12/13/2018,5:21:48 PM,0.03326416,0.024414063,-0.000610352,-0.000915527,,
622.13,12/13/2018,5:21:48 PM,0.03326416,0.024414063,-0.000305176,-0.000305176,,
622.14,12/13/2018,5:21:48 PM,0.03326416,0.024719238,-0.000305176,-0.000305176,,
622.15,12/13/2018,5:21:48 PM,0.033569336,0.024719238,-0.000305176,-0.000305176,,
622.16,12/13/2018,5:21:48 PM,0.033569336,0.024719238,-0.000305176,-0.000610352,,
622.17,12/13/2018,5:21:48 PM,0.03326416,0.024719238,0,-0.000610352,,
622.18,12/13/2018,5:21:48 PM,0.032958984,0.024414063,-0.000305176,-0.000305176,,
622.19,12/13/2018,5:21:48 PM,0.032958984,0.024414063,-0.000610352,-0.000305176,,
622.2,12/13/2018,5:21:48 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
622.21,12/13/2018,5:21:48 PM,0.033874512,0.024719238,-0.000915527,-0.000610352,,
622.22,12/13/2018,5:21:48 PM,0.033874512,0.024719238,-0.000915527,-0.000915527,,
622.23,12/13/2018,5:21:48 PM,0.033569336,0.024719238,-0.001220703,-0.000915527,,
622.24,12/13/2018,5:21:48 PM,0.03326416,0.024719238,-0.001220703,-0.000915527,,
622.25,12/13/2018,5:21:48 PM,0.03326416,0.024414063,-0.001220703,-0.000610352,,
622.26,12/13/2018,5:21:48 PM,0.03326416,0.024414063,-0.001525879,-0.000610352,,
622.27,12/13/2018,5:21:48 PM,0.03326416,0.024414063,-0.001525879,-0.000610352,,
622.28,12/13/2018,5:21:48 PM,0.033569336,0.024414063,-0.001220703,-0.000915527,,
622.29,12/13/2018,5:21:48 PM,0.033874512,0.024108887,-0.000915527,-0.000915527,,
622.3,12/13/2018,5:21:48 PM,0.033874512,0.024108887,-0.000610352,-0.000305176,,
622.31,12/13/2018,5:21:48 PM,0.033874512,0.024108887,-0.000305176,-0.000305176,,
622.32,12/13/2018,5:21:48 PM,0.033874512,0.024108887,-0.000610352,-0.000305176,,
622.33,12/13/2018,5:21:48 PM,0.033874512,0.024108887,-0.000915527,-0.000305176,,
622.34,12/13/2018,5:21:48 PM,0.033874512,0.024108887,-0.000915527,-0.000305176,,
622.35,12/13/2018,5:21:48 PM,0.033874512,0.024108887,-0.000915527,-0.000610352,,
622.36,12/13/2018,5:21:48 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
622.37,12/13/2018,5:21:48 PM,0.033569336,0.024108887,-0.000610352,-0.000610352,,
622.38,12/13/2018,5:21:48 PM,0.033569336,0.024108887,-0.000305176,-0.000305176,,
622.39,12/13/2018,5:21:48 PM,0.033569336,0.024108887,-0.000305176,-0.000610352,,
622.4,12/13/2018,5:21:48 PM,0.033569336,0.024414063,-0.000610352,-0.000915527,,
622.41,12/13/2018,5:21:48 PM,0.033569336,0.024719238,-0.000610352,-0.000915527,,
622.42,12/13/2018,5:21:48 PM,0.033569336,0.024719238,-0.000915527,-0.000915527,,
622.43,12/13/2018,5:21:48 PM,0.033569336,0.024719238,-0.001220703,-0.000610352,,
622.44,12/13/2018,5:21:48 PM,0.033874512,0.024414063,-0.001525879,0,,
622.45,12/13/2018,5:21:48 PM,0.033569336,0.024414063,-0.001525879,-0.000305176,,
622.46,12/13/2018,5:21:48 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
622.47,12/13/2018,5:21:48 PM,0.032958984,0.024414063,-0.000305176,-0.000915527,,
622.48,12/13/2018,5:21:48 PM,0.03326416,0.024414063,-0.000305176,-0.000915527,,
622.49,12/13/2018,5:21:48 PM,0.033569336,0.024414063,-0.000610352,-0.000915527,,
622.5,12/13/2018,5:21:48 PM,0.033874512,0.024414063,-0.000915527,-0.000305176,,
622.51,12/13/2018,5:21:48 PM,0.034179688,0.024414063,-0.000915527,-0.000305176,,
622.52,12/13/2018,5:21:48 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
622.53,12/13/2018,5:21:48 PM,0.033569336,0.024414063,-0.000915527,-0.000915527,,
622.54,12/13/2018,5:21:48 PM,0.033569336,0.024414063,-0.000610352,-0.000915527,,
622.55,12/13/2018,5:21:48 PM,0.03326416,0.024414063,-0.000610352,-0.000915527,,
622.56,12/13/2018,5:21:48 PM,0.03326416,0.024108887,-0.000305176,-0.000610352,,
622.57,12/13/2018,5:21:48 PM,0.03326416,0.024108887,-0.000610352,-0.000610352,,
622.58,12/13/2018,5:21:48 PM,0.03326416,0.024108887,-0.000915527,-0.000610352,,
622.59,12/13/2018,5:21:48 PM,0.03326416,0.024108887,-0.001220703,-0.000610352,,
622.6,12/13/2018,5:21:48 PM,0.03326416,0.024414063,-0.001220703,-0.000610352,,
622.61,12/13/2018,5:21:48 PM,0.033874512,0.024719238,-0.000915527,-0.000610352,,
622.62,12/13/2018,5:21:48 PM,0.033874512,0.024719238,-0.000610352,-0.000915527,,
622.63,12/13/2018,5:21:48 PM,0.033569336,0.024719238,-0.000610352,-0.000915527,,
622.64,12/13/2018,5:21:48 PM,0.03326416,0.024719238,-0.000915527,-0.000610352,,
622.65,12/13/2018,5:21:48 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
622.66,12/13/2018,5:21:48 PM,0.033569336,0.024414063,-0.000305176,0,,
622.67,12/13/2018,5:21:48 PM,0.033569336,0.024719238,0,0,,
622.68,12/13/2018,5:21:48 PM,0.03326416,0.024414063,0,-0.000305176,,
622.69,12/13/2018,5:21:48 PM,0.03326416,0.024414063,-0.000305176,-0.000305176,,
622.7,12/13/2018,5:21:48 PM,0.033874512,0.024414063,-0.000305176,-0.000305176,,
622.71,12/13/2018,5:21:48 PM,0.033874512,0.024414063,-0.000305176,-0.000305176,,
622.72,12/13/2018,5:21:48 PM,0.033874512,0.024414063,-0.000305176,-0.000305176,,
622.73,12/13/2018,5:21:48 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
622.74,12/13/2018,5:21:48 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
622.75,12/13/2018,5:21:48 PM,0.034179688,0.024414063,-0.000610352,-0.000305176,,
622.76,12/13/2018,5:21:48 PM,0.034179688,0.024414063,-0.000610352,0,,
622.77,12/13/2018,5:21:48 PM,0.033874512,0.025024414,-0.000915527,0,,
622.78,12/13/2018,5:21:48 PM,0.033569336,0.025024414,-0.000915527,-0.000305176,,
622.79,12/13/2018,5:21:48 PM,0.033569336,0.025024414,-0.000915527,-0.000610352,,
622.8,12/13/2018,5:21:48 PM,0.03326416,0.024719238,-0.000610352,-0.000610352,,
622.81,12/13/2018,5:21:48 PM,0.03326416,0.024719238,-0.000610352,-0.000610352,,
622.82,12/13/2018,5:21:48 PM,0.03326416,0.024719238,-0.000610352,-0.000610352,,
622.83,12/13/2018,5:21:48 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
622.84,12/13/2018,5:21:48 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
622.85,12/13/2018,5:21:48 PM,0.033569336,0.024414063,-0.000610352,0,,
622.86,12/13/2018,5:21:48 PM,0.033874512,0.024414063,-0.000305176,0,,
622.87,12/13/2018,5:21:48 PM,0.033874512,0.024414063,-0.000305176,0,,
622.88,12/13/2018,5:21:48 PM,0.033874512,0.024414063,-0.000305176,0,,
622.89,12/13/2018,5:21:48 PM,0.033874512,0.024719238,-0.000610352,0,,
622.9,12/13/2018,5:21:48 PM,0.033874512,0.024414063,-0.000610352,0,,
622.91,12/13/2018,5:21:48 PM,0.033569336,0.024414063,-0.000610352,0,,
622.92,12/13/2018,5:21:48 PM,0.03326416,0.024414063,-0.000610352,0,,
622.93,12/13/2018,5:21:48 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
622.94,12/13/2018,5:21:48 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
622.95,12/13/2018,5:21:48 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
622.96,12/13/2018,5:21:48 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
622.97,12/13/2018,5:21:48 PM,0.03326416,0.025024414,-0.000610352,-0.000305176,,
622.98,12/13/2018,5:21:48 PM,0.03326416,0.026855469,-0.000610352,0,,
622.99,12/13/2018,5:21:48 PM,0.03326416,0.032958984,-0.000305176,0.000305176,,
623,12/13/2018,5:21:49 PM,0.03326416,0.043029785,-0.000305176,0,,
623.01,12/13/2018,5:21:49 PM,0.03326416,0.054931641,-0.000305176,0,,
623.02,12/13/2018,5:21:49 PM,0.03326416,0.059814453,-0.000305176,-0.000305176,,
623.03,12/13/2018,5:21:49 PM,0.03326416,0.053405762,-0.000305176,-0.000610352,,
623.04,12/13/2018,5:21:49 PM,0.03326416,0.039672852,-0.000305176,-0.000915527,,
623.05,12/13/2018,5:21:49 PM,0.03326416,0.028076172,-0.000610352,-0.000915527,,
623.06,12/13/2018,5:21:49 PM,0.033569336,0.023498535,-0.000610352,-0.000610352,,
623.07,12/13/2018,5:21:49 PM,0.034179688,0.023193359,-0.000610352,-0.000610352,,
623.08,12/13/2018,5:21:49 PM,0.034179688,0.023803711,-0.000610352,-0.000610352,,
623.09,12/13/2018,5:21:49 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
623.1,12/13/2018,5:21:49 PM,0.033874512,0.024719238,-0.000915527,-0.000610352,,
623.11,12/13/2018,5:21:49 PM,0.033874512,0.024719238,-0.001220703,0,,
623.12,12/13/2018,5:21:49 PM,0.033874512,0.024414063,-0.001220703,0.000305176,,
623.13,12/13/2018,5:21:49 PM,0.033874512,0.024108887,-0.001220703,0,,
623.14,12/13/2018,5:21:49 PM,0.033874512,0.024108887,-0.000915527,0,,
623.15,12/13/2018,5:21:49 PM,0.033569336,0.024108887,-0.000610352,0,,
623.16,12/13/2018,5:21:49 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
623.17,12/13/2018,5:21:49 PM,0.03326416,0.024414063,-0.000915527,-0.000305176,,
623.18,12/13/2018,5:21:49 PM,0.03326416,0.024719238,-0.001220703,-0.000305176,,
623.19,12/13/2018,5:21:49 PM,0.033569336,0.024719238,-0.001220703,0,,
623.2,12/13/2018,5:21:49 PM,0.033874512,0.024719238,-0.000915527,0,,
623.21,12/13/2018,5:21:49 PM,0.033874512,0.025024414,-0.000305176,-0.000305176,,
623.22,12/13/2018,5:21:49 PM,0.033569336,0.02532959,-0.000305176,-0.000610352,,
623.23,12/13/2018,5:21:49 PM,0.033569336,0.025024414,-0.000305176,-0.000610352,,
623.24,12/13/2018,5:21:49 PM,0.033569336,0.024719238,-0.000305176,-0.000610352,,
623.25,12/13/2018,5:21:49 PM,0.033569336,0.024414063,-0.000305176,-0.000610352,,
623.26,12/13/2018,5:21:49 PM,0.033569336,0.024414063,-0.000305176,-0.000610352,,
623.27,12/13/2018,5:21:49 PM,0.033569336,0.024414063,-0.000305176,-0.000610352,,
623.28,12/13/2018,5:21:49 PM,0.033569336,0.024414063,0,-0.000915527,,
623.29,12/13/2018,5:21:49 PM,0.033569336,0.024414063,0,-0.000915527,,
623.3,12/13/2018,5:21:49 PM,0.033569336,0.024719238,0,-0.000915527,,
623.31,12/13/2018,5:21:49 PM,0.033569336,0.024719238,-0.000305176,-0.000915527,,
623.32,12/13/2018,5:21:49 PM,0.033569336,0.025024414,-0.000610352,-0.000610352,,
623.33,12/13/2018,5:21:49 PM,0.033569336,0.024719238,-0.000610352,-0.000610352,,
623.34,12/13/2018,5:21:49 PM,0.033569336,0.024108887,-0.000305176,-0.000305176,,
623.35,12/13/2018,5:21:49 PM,0.03326416,0.024108887,0,-0.000610352,,
623.36,12/13/2018,5:21:49 PM,0.03326416,0.024108887,0,-0.000915527,,
623.37,12/13/2018,5:21:49 PM,0.032958984,0.024108887,0,-0.000915527,,
623.38,12/13/2018,5:21:49 PM,0.032958984,0.024108887,-0.000305176,-0.000915527,,
623.39,12/13/2018,5:21:49 PM,0.032958984,0.024108887,-0.000305176,-0.000915527,,
623.4,12/13/2018,5:21:49 PM,0.03326416,0.024108887,-0.000305176,-0.000915527,,
623.41,12/13/2018,5:21:49 PM,0.033569336,0.024414063,-0.000610352,-0.000915527,,
623.42,12/13/2018,5:21:49 PM,0.033569336,0.024719238,-0.000610352,-0.000610352,,
623.43,12/13/2018,5:21:49 PM,0.033569336,0.025024414,-0.000610352,0,,
623.44,12/13/2018,5:21:49 PM,0.033874512,0.025024414,-0.000305176,0.000305176,,
623.45,12/13/2018,5:21:49 PM,0.033569336,0.024719238,-0.000305176,-0.000305176,,
623.46,12/13/2018,5:21:49 PM,0.033569336,0.024719238,-0.000305176,-0.000915527,,
623.47,12/13/2018,5:21:49 PM,0.033569336,0.024719238,-0.000305176,-0.001220703,,
623.48,12/13/2018,5:21:49 PM,0.033569336,0.025024414,-0.000305176,-0.000915527,,
623.49,12/13/2018,5:21:49 PM,0.033874512,0.024719238,-0.000305176,-0.000305176,,
623.5,12/13/2018,5:21:49 PM,0.034484863,0.024414063,-0.000305176,0,,
623.51,12/13/2018,5:21:49 PM,0.034484863,0.023803711,-0.000305176,0.000305176,,
623.52,12/13/2018,5:21:49 PM,0.033874512,0.023803711,0,0,,
623.53,12/13/2018,5:21:49 PM,0.03326416,0.024108887,0.000305176,-0.000305176,,
623.54,12/13/2018,5:21:49 PM,0.032958984,0.024414063,0,-0.000915527,,
623.55,12/13/2018,5:21:49 PM,0.032958984,0.024414063,-0.000305176,-0.001220703,,
623.56,12/13/2018,5:21:49 PM,0.032958984,0.024414063,-0.000610352,-0.000915527,,
623.57,12/13/2018,5:21:49 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
623.58,12/13/2018,5:21:49 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
623.59,12/13/2018,5:21:49 PM,0.03326416,0.024414063,0,0,,
623.6,12/13/2018,5:21:49 PM,0.032958984,0.024108887,0,-0.000305176,,
623.61,12/13/2018,5:21:49 PM,0.032958984,0.023803711,-0.000305176,-0.000610352,,
623.62,12/13/2018,5:21:49 PM,0.03326416,0.023498535,-0.000915527,-0.000915527,,
623.63,12/13/2018,5:21:49 PM,0.033874512,0.023803711,-0.000915527,-0.000915527,,
623.64,12/13/2018,5:21:49 PM,0.034484863,0.024108887,-0.000610352,-0.000915527,,
623.65,12/13/2018,5:21:49 PM,0.034790039,0.024414063,-0.000305176,-0.000915527,,
623.66,12/13/2018,5:21:49 PM,0.034484863,0.024414063,-0.000305176,-0.000915527,,
623.67,12/13/2018,5:21:49 PM,0.033874512,0.024414063,-0.000610352,-0.000915527,,
623.68,12/13/2018,5:21:49 PM,0.034484863,0.024414063,-0.000915527,-0.000610352,,
623.69,12/13/2018,5:21:49 PM,0.037231445,0.024414063,-0.000915527,-0.000610352,,
623.7,12/13/2018,5:21:49 PM,0.040588379,0.024719238,-0.000610352,-0.000610352,,
623.71,12/13/2018,5:21:49 PM,0.04119873,0.024719238,-0.000915527,-0.000610352,,
623.72,12/13/2018,5:21:49 PM,0.038757324,0.024719238,-0.001220703,-0.000610352,,
623.73,12/13/2018,5:21:49 PM,0.035095215,0.024719238,-0.001220703,-0.000610352,,
623.74,12/13/2018,5:21:49 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
623.75,12/13/2018,5:21:49 PM,0.032958984,0.024414063,0,-0.000305176,,
623.76,12/13/2018,5:21:49 PM,0.033569336,0.024414063,0.000305176,-0.000305176,,
623.77,12/13/2018,5:21:49 PM,0.033874512,0.024108887,0.000305176,-0.000305176,,
623.78,12/13/2018,5:21:49 PM,0.034179688,0.024108887,0.000305176,-0.000305176,,
623.79,12/13/2018,5:21:49 PM,0.033874512,0.024108887,0,-0.000610352,,
623.8,12/13/2018,5:21:49 PM,0.033874512,0.024719238,-0.000305176,-0.000610352,,
623.81,12/13/2018,5:21:49 PM,0.033874512,0.027770996,-0.000305176,-0.000305176,,
623.82,12/13/2018,5:21:49 PM,0.033874512,0.033569336,-0.000305176,0,,
623.83,12/13/2018,5:21:49 PM,0.033874512,0.039367676,-0.000305176,0,,
623.84,12/13/2018,5:21:49 PM,0.033874512,0.04119873,-0.000610352,-0.000305176,,
623.85,12/13/2018,5:21:49 PM,0.033569336,0.038146973,-0.000610352,-0.000915527,,
623.86,12/13/2018,5:21:49 PM,0.033569336,0.032043457,-0.000915527,-0.001220703,,
623.87,12/13/2018,5:21:49 PM,0.033569336,0.026550293,-0.000915527,-0.000915527,,
623.88,12/13/2018,5:21:49 PM,0.033569336,0.024719238,-0.000915527,-0.000305176,,
623.89,12/13/2018,5:21:49 PM,0.033569336,0.024719238,-0.000915527,-0.000305176,,
623.9,12/13/2018,5:21:49 PM,0.033874512,0.024719238,-0.000610352,-0.000305176,,
623.91,12/13/2018,5:21:49 PM,0.033569336,0.025024414,-0.000610352,-0.000610352,,
623.92,12/13/2018,5:21:49 PM,0.033569336,0.024719238,-0.000610352,-0.000610352,,
623.93,12/13/2018,5:21:49 PM,0.03326416,0.024719238,-0.000915527,-0.000305176,,
623.94,12/13/2018,5:21:49 PM,0.03326416,0.024719238,-0.000915527,0,,
623.95,12/13/2018,5:21:49 PM,0.03326416,0.024414063,-0.000915527,0,,
623.96,12/13/2018,5:21:49 PM,0.03326416,0.024414063,-0.000915527,0,,
623.97,12/13/2018,5:21:49 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
623.98,12/13/2018,5:21:49 PM,0.033874512,0.024414063,-0.000915527,-0.000305176,,
623.99,12/13/2018,5:21:49 PM,0.033569336,0.024414063,-0.001220703,-0.000610352,,
624,12/13/2018,5:21:50 PM,0.032958984,0.024414063,-0.001220703,-0.000610352,,
624.01,12/13/2018,5:21:50 PM,0.032958984,0.024414063,-0.001220703,-0.000610352,,
624.02,12/13/2018,5:21:50 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
624.03,12/13/2018,5:21:50 PM,0.033569336,0.024414063,-0.000610352,0,,
624.04,12/13/2018,5:21:50 PM,0.033874512,0.025024414,-0.000305176,0.000305176,,
624.05,12/13/2018,5:21:50 PM,0.033874512,0.025024414,-0.000305176,0.000305176,,
624.06,12/13/2018,5:21:50 PM,0.033874512,0.024719238,-0.000305176,-0.000610352,,
624.07,12/13/2018,5:21:50 PM,0.033569336,0.024108887,-0.000305176,-0.001220703,,
624.08,12/13/2018,5:21:50 PM,0.033569336,0.024108887,-0.000610352,-0.001220703,,
624.09,12/13/2018,5:21:50 PM,0.033569336,0.024108887,-0.000610352,-0.000915527,,
624.1,12/13/2018,5:21:50 PM,0.033569336,0.024108887,-0.000915527,-0.000915527,,
624.11,12/13/2018,5:21:50 PM,0.033569336,0.023498535,-0.000915527,-0.000915527,,
624.12,12/13/2018,5:21:50 PM,0.033874512,0.025634766,-0.000915527,-0.000915527,,
624.13,12/13/2018,5:21:50 PM,0.033874512,0.039367676,-0.000610352,-0.000610352,,
624.14,12/13/2018,5:21:50 PM,0.033874512,0.078430176,-0.000610352,-0.000610352,,
624.15,12/13/2018,5:21:50 PM,0.033874512,0.148620605,-0.000610352,-0.000610352,,
624.16,12/13/2018,5:21:50 PM,0.03326416,0.245056152,-0.000610352,-0.000915527,,
624.17,12/13/2018,5:21:50 PM,0.03326416,0.344848633,-0.000915527,-0.000915527,,
624.18,12/13/2018,5:21:50 PM,0.03326416,0.409240723,-0.001220703,-0.001525879,,
624.19,12/13/2018,5:21:50 PM,0.033874512,0.406188965,-0.001220703,-0.001525879,,
624.2,12/13/2018,5:21:50 PM,0.033874512,0.33782959,-0.001220703,-0.001525879,,
624.21,12/13/2018,5:21:50 PM,0.033874512,0.231628418,-0.001220703,-0.000915527,,
624.22,12/13/2018,5:21:50 PM,0.033569336,0.125427246,-0.000915527,-0.000610352,,
624.23,12/13/2018,5:21:50 PM,0.033569336,0.05279541,-0.000610352,-0.000610352,,
624.24,12/13/2018,5:21:50 PM,0.033569336,0.022888184,-0.000610352,-0.000305176,,
624.25,12/13/2018,5:21:50 PM,0.033569336,0.018920898,-0.000610352,-0.000610352,,
624.26,12/13/2018,5:21:50 PM,0.03326416,0.022277832,-0.000610352,-0.000610352,,
624.27,12/13/2018,5:21:50 PM,0.03326416,0.024414063,-0.000915527,-0.000610352,,
624.28,12/13/2018,5:21:50 PM,0.033569336,0.024719238,-0.000915527,-0.000610352,,
624.29,12/13/2018,5:21:50 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
624.3,12/13/2018,5:21:50 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
624.31,12/13/2018,5:21:50 PM,0.034179688,0.024414063,-0.001220703,-0.000915527,,
624.32,12/13/2018,5:21:50 PM,0.034179688,0.024414063,-0.001220703,-0.000915527,,
624.33,12/13/2018,5:21:50 PM,0.034179688,0.024414063,-0.001220703,-0.000915527,,
624.34,12/13/2018,5:21:50 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
624.35,12/13/2018,5:21:50 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
624.36,12/13/2018,5:21:50 PM,0.033569336,0.024414063,-0.000915527,-0.000610352,,
624.37,12/13/2018,5:21:50 PM,0.033569336,0.024414063,-0.000915527,-0.000610352,,
624.38,12/13/2018,5:21:50 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
624.39,12/13/2018,5:21:50 PM,0.033569336,0.024414063,-0.000915527,-0.000610352,,
624.4,12/13/2018,5:21:50 PM,0.033874512,0.024108887,-0.001220703,-0.000610352,,
624.41,12/13/2018,5:21:50 PM,0.033874512,0.024108887,-0.001220703,-0.000305176,,
624.42,12/13/2018,5:21:50 PM,0.033874512,0.024108887,-0.001220703,-0.000305176,,
624.43,12/13/2018,5:21:50 PM,0.03326416,0.024414063,-0.001220703,-0.000305176,,
624.44,12/13/2018,5:21:50 PM,0.032958984,0.024414063,-0.000915527,0,,
624.45,12/13/2018,5:21:50 PM,0.032958984,0.023803711,-0.000610352,0,,
624.46,12/13/2018,5:21:50 PM,0.032958984,0.023803711,-0.000610352,0,,
624.47,12/13/2018,5:21:50 PM,0.03326416,0.023803711,-0.000610352,-0.000305176,,
624.48,12/13/2018,5:21:50 PM,0.03326416,0.024108887,-0.000610352,-0.000610352,,
624.49,12/13/2018,5:21:50 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
624.5,12/13/2018,5:21:50 PM,0.033569336,0.024108887,-0.000610352,-0.000305176,,
624.51,12/13/2018,5:21:50 PM,0.033569336,0.023803711,-0.000610352,0,,
624.52,12/13/2018,5:21:50 PM,0.033569336,0.023498535,-0.000610352,-0.000305176,,
624.53,12/13/2018,5:21:50 PM,0.033569336,0.023193359,-0.000610352,-0.000610352,,
624.54,12/13/2018,5:21:50 PM,0.033569336,0.023498535,-0.000610352,-0.000915527,,
624.55,12/13/2018,5:21:50 PM,0.033569336,0.023803711,-0.000610352,-0.000915527,,
624.56,12/13/2018,5:21:50 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
624.57,12/13/2018,5:21:50 PM,0.03326416,0.024719238,-0.000610352,0,,
624.58,12/13/2018,5:21:50 PM,0.032958984,0.025024414,-0.000610352,0,,
624.59,12/13/2018,5:21:50 PM,0.032958984,0.025024414,-0.000610352,0,,
624.6,12/13/2018,5:21:50 PM,0.032958984,0.024719238,-0.000610352,-0.000305176,,
624.61,12/13/2018,5:21:50 PM,0.032958984,0.024719238,-0.001220703,-0.000610352,,
624.62,12/13/2018,5:21:50 PM,0.032958984,0.024414063,-0.001220703,-0.000610352,,
624.63,12/13/2018,5:21:50 PM,0.03326416,0.024414063,-0.001525879,-0.000610352,,
624.64,12/13/2018,5:21:50 PM,0.033569336,0.024414063,-0.001831055,-0.000610352,,
624.65,12/13/2018,5:21:50 PM,0.033569336,0.024414063,-0.001831055,-0.000610352,,
624.66,12/13/2018,5:21:50 PM,0.033874512,0.024414063,-0.001525879,-0.000610352,,
624.67,12/13/2018,5:21:50 PM,0.034179688,0.024108887,-0.001525879,-0.000610352,,
624.68,12/13/2018,5:21:50 PM,0.034179688,0.023803711,-0.001220703,-0.000610352,,
624.69,12/13/2018,5:21:50 PM,0.034484863,0.023803711,-0.000915527,-0.000915527,,
624.7,12/13/2018,5:21:50 PM,0.034484863,0.024108887,-0.000610352,-0.000915527,,
624.71,12/13/2018,5:21:50 PM,0.034179688,0.024108887,-0.000305176,-0.000915527,,
624.72,12/13/2018,5:21:50 PM,0.033874512,0.024414063,-0.000305176,-0.000915527,,
624.73,12/13/2018,5:21:50 PM,0.033569336,0.024414063,0,-0.000610352,,
624.74,12/13/2018,5:21:50 PM,0.03326416,0.024719238,-0.000305176,-0.000610352,,
624.75,12/13/2018,5:21:50 PM,0.032958984,0.024719238,-0.000305176,-0.000915527,,
624.76,12/13/2018,5:21:50 PM,0.032653809,0.024719238,-0.000305176,-0.000915527,,
624.77,12/13/2018,5:21:50 PM,0.032958984,0.024414063,-0.000305176,-0.000305176,,
624.78,12/13/2018,5:21:50 PM,0.03326416,0.024108887,-0.000610352,0,,
624.79,12/13/2018,5:21:50 PM,0.033569336,0.024108887,-0.000610352,0.000305176,,
624.8,12/13/2018,5:21:50 PM,0.033874512,0.024108887,-0.000610352,0,,
624.81,12/13/2018,5:21:50 PM,0.033874512,0.024108887,-0.000305176,0,,
624.82,12/13/2018,5:21:50 PM,0.034179688,0.024414063,-0.000305176,-0.000305176,,
624.83,12/13/2018,5:21:50 PM,0.034179688,0.024414063,-0.000305176,-0.000305176,,
624.84,12/13/2018,5:21:50 PM,0.034179688,0.024108887,-0.000610352,-0.000305176,,
624.85,12/13/2018,5:21:50 PM,0.034179688,0.024108887,-0.000610352,-0.000305176,,
624.86,12/13/2018,5:21:50 PM,0.034484863,0.024108887,-0.000610352,-0.000610352,,
624.87,12/13/2018,5:21:50 PM,0.034179688,0.024414063,-0.000610352,-0.000610352,,
624.88,12/13/2018,5:21:50 PM,0.033569336,0.024414063,-0.000305176,-0.000915527,,
624.89,12/13/2018,5:21:50 PM,0.032958984,0.024414063,-0.000305176,-0.000915527,,
624.9,12/13/2018,5:21:50 PM,0.032958984,0.024414063,-0.000305176,-0.000915527,,
624.91,12/13/2018,5:21:50 PM,0.03326416,0.024108887,-0.000610352,-0.000610352,,
624.92,12/13/2018,5:21:50 PM,0.03326416,0.024108887,-0.001220703,-0.000305176,,
624.93,12/13/2018,5:21:50 PM,0.03326416,0.024108887,-0.001525879,-0.000305176,,
624.94,12/13/2018,5:21:50 PM,0.03326416,0.024108887,-0.001525879,-0.000305176,,
624.95,12/13/2018,5:21:50 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
624.96,12/13/2018,5:21:50 PM,0.033569336,0.024719238,-0.000915527,-0.000305176,,
624.97,12/13/2018,5:21:50 PM,0.033569336,0.025024414,-0.001220703,-0.000610352,,
624.98,12/13/2018,5:21:50 PM,0.033569336,0.025024414,-0.001220703,-0.001220703,,
624.99,12/13/2018,5:21:50 PM,0.033874512,0.02532959,-0.000915527,-0.001831055,,
625,12/13/2018,5:21:51 PM,0.033874512,0.02532959,-0.000610352,-0.001831055,,
625.01,12/13/2018,5:21:51 PM,0.034179688,0.02532959,0,-0.001220703,,
625.02,12/13/2018,5:21:51 PM,0.033874512,0.02532959,0,-0.000915527,,
625.03,12/13/2018,5:21:51 PM,0.033874512,0.026245117,-0.000305176,-0.000610352,,
625.04,12/13/2018,5:21:51 PM,0.033874512,0.028991699,-0.000305176,-0.000610352,,
625.05,12/13/2018,5:21:51 PM,0.033874512,0.032043457,-0.000305176,-0.000610352,,
625.06,12/13/2018,5:21:51 PM,0.033874512,0.032348633,-0.000305176,-0.000610352,,
625.07,12/13/2018,5:21:51 PM,0.033874512,0.028991699,0,-0.000610352,,
625.08,12/13/2018,5:21:51 PM,0.033874512,0.025939941,0,-0.000305176,,
625.09,12/13/2018,5:21:51 PM,0.033874512,0.024414063,0,-0.000305176,,
625.1,12/13/2018,5:21:51 PM,0.033874512,0.024414063,-0.000305176,-0.000305176,,
625.11,12/13/2018,5:21:51 PM,0.033569336,0.024414063,-0.000305176,-0.000305176,,
625.12,12/13/2018,5:21:51 PM,0.03326416,0.024414063,-0.000305176,0,,
625.13,12/13/2018,5:21:51 PM,0.032958984,0.024108887,-0.000610352,-0.000305176,,
625.14,12/13/2018,5:21:51 PM,0.032958984,0.024108887,-0.000915527,-0.000305176,,
625.15,12/13/2018,5:21:51 PM,0.03326416,0.024719238,-0.001220703,-0.000305176,,
625.16,12/13/2018,5:21:51 PM,0.033569336,0.02532959,-0.001220703,-0.000610352,,
625.17,12/13/2018,5:21:51 PM,0.033569336,0.025024414,-0.001220703,-0.000610352,,
625.18,12/13/2018,5:21:51 PM,0.03326416,0.024414063,-0.001220703,-0.000915527,,
625.19,12/13/2018,5:21:51 PM,0.03326416,0.024108887,-0.001220703,-0.000915527,,
625.2,12/13/2018,5:21:51 PM,0.03326416,0.024108887,-0.001220703,-0.000915527,,
625.21,12/13/2018,5:21:51 PM,0.03326416,0.024108887,-0.001220703,-0.000610352,,
625.22,12/13/2018,5:21:51 PM,0.03326416,0.024108887,-0.000610352,-0.000610352,,
625.23,12/13/2018,5:21:51 PM,0.033569336,0.024414063,-0.000305176,-0.000610352,,
625.24,12/13/2018,5:21:51 PM,0.033874512,0.024719238,-0.000305176,-0.000610352,,
625.25,12/13/2018,5:21:51 PM,0.034179688,0.024719238,-0.000610352,-0.000610352,,
625.26,12/13/2018,5:21:51 PM,0.034179688,0.024719238,-0.000915527,-0.000305176,,
625.27,12/13/2018,5:21:51 PM,0.034179688,0.024719238,-0.000915527,-0.000305176,,
625.28,12/13/2018,5:21:51 PM,0.033874512,0.025024414,-0.000915527,-0.000610352,,
625.29,12/13/2018,5:21:51 PM,0.033874512,0.025024414,-0.001220703,-0.000610352,,
625.3,12/13/2018,5:21:51 PM,0.033874512,0.024719238,-0.001525879,-0.000610352,,
625.31,12/13/2018,5:21:51 PM,0.033569336,0.024414063,-0.001220703,-0.000610352,,
625.32,12/13/2018,5:21:51 PM,0.03326416,0.024414063,-0.000915527,-0.000305176,,
625.33,12/13/2018,5:21:51 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
625.34,12/13/2018,5:21:51 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
625.35,12/13/2018,5:21:51 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
625.36,12/13/2018,5:21:51 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
625.37,12/13/2018,5:21:51 PM,0.03326416,0.024719238,-0.000305176,-0.000610352,,
625.38,12/13/2018,5:21:51 PM,0.033569336,0.024719238,-0.000305176,-0.000915527,,
625.39,12/13/2018,5:21:51 PM,0.033569336,0.024414063,-0.000305176,-0.000915527,,
625.4,12/13/2018,5:21:51 PM,0.033569336,0.024414063,-0.000305176,-0.000915527,,
625.41,12/13/2018,5:21:51 PM,0.035400391,0.024414063,-0.000305176,-0.000610352,,
625.42,12/13/2018,5:21:51 PM,0.038146973,0.024414063,-0.000610352,-0.000305176,,
625.43,12/13/2018,5:21:51 PM,0.040893555,0.024719238,-0.000610352,0,,
625.44,12/13/2018,5:21:51 PM,0.040283203,0.025024414,-0.000305176,0,,
625.45,12/13/2018,5:21:51 PM,0.037231445,0.025024414,-0.000305176,0,,
625.46,12/13/2018,5:21:51 PM,0.034790039,0.025024414,-0.001220703,0,,
625.47,12/13/2018,5:21:51 PM,0.033569336,0.025024414,-0.001831055,0,,
625.48,12/13/2018,5:21:51 PM,0.03326416,0.025024414,-0.001525879,-0.000305176,,
625.49,12/13/2018,5:21:51 PM,0.032653809,0.025024414,-0.001220703,-0.000305176,,
625.5,12/13/2018,5:21:51 PM,0.032653809,0.024719238,-0.000915527,-0.000305176,,
625.51,12/13/2018,5:21:51 PM,0.032958984,0.024719238,-0.000915527,-0.000305176,,
625.52,12/13/2018,5:21:51 PM,0.03326416,0.024414063,-0.000915527,-0.000305176,,
625.53,12/13/2018,5:21:51 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
625.54,12/13/2018,5:21:51 PM,0.033569336,0.024414063,-0.001220703,-0.000610352,,
625.55,12/13/2018,5:21:51 PM,0.033569336,0.024414063,-0.001220703,-0.000610352,,
625.56,12/13/2018,5:21:51 PM,0.033569336,0.024719238,-0.001220703,-0.000610352,,
625.57,12/13/2018,5:21:51 PM,0.033874512,0.024414063,-0.001220703,-0.000610352,,
625.58,12/13/2018,5:21:51 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
625.59,12/13/2018,5:21:51 PM,0.033874512,0.024414063,-0.000305176,-0.000305176,,
625.6,12/13/2018,5:21:51 PM,0.033874512,0.024414063,0,-0.000305176,,
625.61,12/13/2018,5:21:51 PM,0.03326416,0.024414063,0,-0.000305176,,
625.62,12/13/2018,5:21:51 PM,0.032958984,0.024414063,-0.000305176,-0.000305176,,
625.63,12/13/2018,5:21:51 PM,0.032958984,0.024719238,-0.000305176,-0.000305176,,
625.64,12/13/2018,5:21:51 PM,0.032958984,0.024719238,-0.000610352,-0.000610352,,
625.65,12/13/2018,5:21:51 PM,0.03326416,0.024719238,-0.000610352,-0.000915527,,
625.66,12/13/2018,5:21:51 PM,0.033874512,0.024719238,-0.000610352,-0.000915527,,
625.67,12/13/2018,5:21:51 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
625.68,12/13/2018,5:21:51 PM,0.034179688,0.024414063,-0.000610352,-0.000305176,,
625.69,12/13/2018,5:21:51 PM,0.034179688,0.024108887,-0.000610352,-0.000305176,,
625.7,12/13/2018,5:21:51 PM,0.034179688,0.024108887,-0.000610352,0,,
625.71,12/13/2018,5:21:51 PM,0.033874512,0.024108887,-0.000610352,-0.000305176,,
625.72,12/13/2018,5:21:51 PM,0.033874512,0.024108887,-0.000610352,-0.000610352,,
625.73,12/13/2018,5:21:51 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
625.74,12/13/2018,5:21:51 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
625.75,12/13/2018,5:21:51 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
625.76,12/13/2018,5:21:51 PM,0.033874512,0.024414063,-0.000915527,-0.000915527,,
625.77,12/13/2018,5:21:51 PM,0.033874512,0.024108887,-0.000915527,-0.000915527,,
625.78,12/13/2018,5:21:51 PM,0.033874512,0.023498535,-0.000915527,-0.000915527,,
625.79,12/13/2018,5:21:51 PM,0.03326416,0.023498535,-0.000610352,-0.000915527,,
625.8,12/13/2018,5:21:51 PM,0.03326416,0.023498535,-0.000305176,-0.000915527,,
625.81,12/13/2018,5:21:51 PM,0.033569336,0.023498535,-0.000305176,-0.000305176,,
625.82,12/13/2018,5:21:51 PM,0.033874512,0.023803711,-0.000305176,0,,
625.83,12/13/2018,5:21:51 PM,0.034179688,0.024108887,-0.000610352,0,,
625.84,12/13/2018,5:21:51 PM,0.033874512,0.024719238,-0.001220703,0,,
625.85,12/13/2018,5:21:51 PM,0.033569336,0.024719238,-0.001220703,0,,
625.86,12/13/2018,5:21:51 PM,0.033569336,0.024719238,-0.001220703,-0.000305176,,
625.87,12/13/2018,5:21:51 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
625.88,12/13/2018,5:21:51 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
625.89,12/13/2018,5:21:51 PM,0.033874512,0.024108887,-0.000610352,-0.000305176,,
625.9,12/13/2018,5:21:51 PM,0.033569336,0.023803711,-0.000305176,-0.000305176,,
625.91,12/13/2018,5:21:51 PM,0.03326416,0.023803711,-0.000305176,-0.000305176,,
625.92,12/13/2018,5:21:51 PM,0.03326416,0.023803711,-0.000610352,-0.000305176,,
625.93,12/13/2018,5:21:51 PM,0.03326416,0.023803711,-0.000610352,-0.000610352,,
625.94,12/13/2018,5:21:51 PM,0.03326416,0.024108887,-0.000610352,-0.000610352,,
625.95,12/13/2018,5:21:51 PM,0.033569336,0.024108887,-0.000610352,-0.000610352,,
625.96,12/13/2018,5:21:51 PM,0.033569336,0.024108887,-0.000610352,-0.000610352,,
625.97,12/13/2018,5:21:51 PM,0.033569336,0.024108887,-0.000610352,-0.000610352,,
625.98,12/13/2018,5:21:51 PM,0.033569336,0.024108887,-0.000915527,-0.000610352,,
625.99,12/13/2018,5:21:51 PM,0.033569336,0.023803711,-0.000915527,-0.000915527,,
626,12/13/2018,5:21:52 PM,0.033569336,0.023498535,-0.000610352,-0.000915527,,
626.01,12/13/2018,5:21:52 PM,0.033874512,0.026550293,-0.000305176,-0.000610352,,
626.02,12/13/2018,5:21:52 PM,0.033874512,0.040283203,-0.000305176,-0.000305176,,
626.03,12/13/2018,5:21:52 PM,0.033569336,0.072021484,-0.000915527,-0.000305176,,
626.04,12/13/2018,5:21:52 PM,0.03326416,0.115661621,-0.001220703,-0.000610352,,
626.05,12/13/2018,5:21:52 PM,0.03326416,0.150756836,-0.001220703,-0.000915527,,
626.06,12/13/2018,5:21:52 PM,0.033569336,0.160217285,-0.001220703,-0.000915527,,
626.07,12/13/2018,5:21:52 PM,0.033874512,0.137329102,-0.000915527,-0.000915527,,
626.08,12/13/2018,5:21:52 PM,0.033874512,0.093383789,-0.000610352,-0.001220703,,
626.09,12/13/2018,5:21:52 PM,0.033874512,0.051574707,-0.000610352,-0.001220703,,
626.1,12/13/2018,5:21:52 PM,0.033569336,0.027770996,-0.000610352,-0.001220703,,
626.11,12/13/2018,5:21:52 PM,0.033569336,0.02166748,-0.000610352,-0.000915527,,
626.12,12/13/2018,5:21:52 PM,0.033569336,0.022277832,-0.000610352,-0.000610352,,
626.13,12/13/2018,5:21:52 PM,0.033569336,0.023498535,-0.000610352,-0.000610352,,
626.14,12/13/2018,5:21:52 PM,0.033874512,0.024108887,-0.000610352,-0.000610352,,
626.15,12/13/2018,5:21:52 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
626.16,12/13/2018,5:21:52 PM,0.033569336,0.024719238,-0.000915527,-0.000305176,,
626.17,12/13/2018,5:21:52 PM,0.033569336,0.025024414,-0.000915527,0,,
626.18,12/13/2018,5:21:52 PM,0.033569336,0.025024414,-0.000915527,0.000305176,,
626.19,12/13/2018,5:21:52 PM,0.033569336,0.024719238,-0.000915527,0.000305176,,
626.2,12/13/2018,5:21:52 PM,0.033874512,0.024414063,-0.001220703,0.000305176,,
626.21,12/13/2018,5:21:52 PM,0.033874512,0.024108887,-0.001220703,0.000305176,,
626.22,12/13/2018,5:21:52 PM,0.034179688,0.024108887,-0.001220703,0,,
626.23,12/13/2018,5:21:52 PM,0.033874512,0.024108887,-0.000610352,-0.000305176,,
626.24,12/13/2018,5:21:52 PM,0.033874512,0.024414063,-0.000305176,-0.000305176,,
626.25,12/13/2018,5:21:52 PM,0.033569336,0.024414063,0,-0.000305176,,
626.26,12/13/2018,5:21:52 PM,0.033569336,0.024414063,-0.000305176,-0.000305176,,
626.27,12/13/2018,5:21:52 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
626.28,12/13/2018,5:21:52 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
626.29,12/13/2018,5:21:52 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
626.3,12/13/2018,5:21:52 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
626.31,12/13/2018,5:21:52 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
626.32,12/13/2018,5:21:52 PM,0.033569336,0.024108887,-0.000610352,-0.000610352,,
626.33,12/13/2018,5:21:52 PM,0.033569336,0.024108887,-0.000610352,-0.000610352,,
626.34,12/13/2018,5:21:52 PM,0.033874512,0.023803711,-0.000610352,-0.000305176,,
626.35,12/13/2018,5:21:52 PM,0.033569336,0.023803711,-0.000610352,0,,
626.36,12/13/2018,5:21:52 PM,0.033569336,0.023803711,-0.000610352,0,,
626.37,12/13/2018,5:21:52 PM,0.033569336,0.024414063,-0.000610352,0,,
626.38,12/13/2018,5:21:52 PM,0.033569336,0.026855469,-0.000610352,0,,
626.39,12/13/2018,5:21:52 PM,0.03326416,0.032348633,-0.000610352,-0.000305176,,
626.4,12/13/2018,5:21:52 PM,0.03326416,0.037841797,-0.000610352,-0.000305176,,
626.41,12/13/2018,5:21:52 PM,0.03326416,0.040283203,-0.000305176,-0.000305176,,
626.42,12/13/2018,5:21:52 PM,0.032958984,0.037841797,-0.000305176,0,,
626.43,12/13/2018,5:21:52 PM,0.032958984,0.032043457,-0.000915527,0,,
626.44,12/13/2018,5:21:52 PM,0.032958984,0.026550293,-0.000915527,0,,
626.45,12/13/2018,5:21:52 PM,0.03326416,0.024108887,-0.000610352,-0.000305176,,
626.46,12/13/2018,5:21:52 PM,0.033569336,0.023803711,-0.000610352,-0.000915527,,
626.47,12/13/2018,5:21:52 PM,0.033874512,0.024108887,-0.000610352,-0.000915527,,
626.48,12/13/2018,5:21:52 PM,0.033874512,0.024414063,-0.000610352,-0.000915527,,
626.49,12/13/2018,5:21:52 PM,0.034179688,0.024719238,-0.000610352,-0.000915527,,
626.5,12/13/2018,5:21:52 PM,0.034179688,0.024719238,-0.000610352,-0.001220703,,
626.51,12/13/2018,5:21:52 PM,0.034179688,0.024719238,-0.000610352,-0.001525879,,
626.52,12/13/2018,5:21:52 PM,0.033874512,0.024414063,-0.000610352,-0.001525879,,
626.53,12/13/2018,5:21:52 PM,0.033569336,0.024719238,-0.000610352,-0.001525879,,
626.54,12/13/2018,5:21:52 PM,0.033569336,0.026245117,-0.000610352,-0.001220703,,
626.55,12/13/2018,5:21:52 PM,0.033874512,0.029296875,-0.000610352,-0.000915527,,
626.56,12/13/2018,5:21:52 PM,0.034179688,0.031433105,-0.000610352,-0.000915527,,
626.57,12/13/2018,5:21:52 PM,0.033874512,0.029907227,-0.000915527,-0.001220703,,
626.58,12/13/2018,5:21:52 PM,0.03326416,0.026855469,-0.000915527,-0.001220703,,
626.59,12/13/2018,5:21:52 PM,0.03326416,0.024719238,-0.000915527,-0.001220703,,
626.6,12/13/2018,5:21:52 PM,0.03326416,0.024108887,-0.000915527,-0.001220703,,
626.61,12/13/2018,5:21:52 PM,0.033569336,0.024414063,-0.000915527,-0.001220703,,
626.62,12/13/2018,5:21:52 PM,0.033569336,0.024414063,-0.000305176,-0.001220703,,
626.63,12/13/2018,5:21:52 PM,0.03326416,0.024414063,-0.000305176,-0.001220703,,
626.64,12/13/2018,5:21:52 PM,0.03326416,0.024414063,-0.000305176,-0.001220703,,
626.65,12/13/2018,5:21:52 PM,0.03326416,0.024414063,-0.000610352,-0.001220703,,
626.66,12/13/2018,5:21:52 PM,0.03326416,0.024108887,-0.000915527,-0.000915527,,
626.67,12/13/2018,5:21:52 PM,0.03326416,0.024108887,-0.000915527,-0.000610352,,
626.68,12/13/2018,5:21:52 PM,0.03326416,0.024108887,-0.000915527,-0.000610352,,
626.69,12/13/2018,5:21:52 PM,0.03326416,0.023803711,-0.000610352,-0.000610352,,
626.7,12/13/2018,5:21:52 PM,0.03326416,0.023803711,-0.000915527,-0.000610352,,
626.71,12/13/2018,5:21:52 PM,0.03326416,0.023498535,-0.000915527,-0.000610352,,
626.72,12/13/2018,5:21:52 PM,0.033569336,0.023498535,-0.000915527,-0.000610352,,
626.73,12/13/2018,5:21:52 PM,0.033569336,0.023498535,-0.000915527,-0.000610352,,
626.74,12/13/2018,5:21:52 PM,0.033874512,0.024108887,-0.000915527,-0.000610352,,
626.75,12/13/2018,5:21:52 PM,0.033874512,0.024719238,-0.000915527,-0.000610352,,
626.76,12/13/2018,5:21:52 PM,0.033874512,0.025024414,-0.000915527,-0.000610352,,
626.77,12/13/2018,5:21:52 PM,0.033874512,0.025024414,-0.000915527,-0.000305176,,
626.78,12/13/2018,5:21:52 PM,0.033569336,0.025634766,-0.000915527,-0.000305176,,
626.79,12/13/2018,5:21:52 PM,0.03326416,0.025939941,-0.000915527,-0.000305176,,
626.8,12/13/2018,5:21:52 PM,0.03326416,0.025024414,-0.000915527,-0.000305176,,
626.81,12/13/2018,5:21:52 PM,0.032958984,0.024414063,-0.000915527,-0.000610352,,
626.82,12/13/2018,5:21:52 PM,0.03326416,0.024108887,-0.000915527,-0.000610352,,
626.83,12/13/2018,5:21:52 PM,0.033569336,0.024108887,-0.000610352,-0.000610352,,
626.84,12/13/2018,5:21:52 PM,0.03326416,0.024108887,-0.000610352,-0.000610352,,
626.85,12/13/2018,5:21:52 PM,0.032958984,0.024108887,-0.000610352,-0.000610352,,
626.86,12/13/2018,5:21:52 PM,0.032958984,0.024414063,-0.000305176,-0.000610352,,
626.87,12/13/2018,5:21:52 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
626.88,12/13/2018,5:21:52 PM,0.033874512,0.024414063,-0.000610352,-0.000915527,,
626.89,12/13/2018,5:21:52 PM,0.034179688,0.024414063,-0.000915527,-0.000915527,,
626.9,12/13/2018,5:21:52 PM,0.034179688,0.024414063,-0.001220703,-0.000915527,,
626.91,12/13/2018,5:21:52 PM,0.034179688,0.024414063,-0.001220703,-0.000610352,,
626.92,12/13/2018,5:21:52 PM,0.033874512,0.024414063,-0.000915527,-0.000305176,,
626.93,12/13/2018,5:21:52 PM,0.033569336,0.024414063,-0.000305176,-0.000305176,,
626.94,12/13/2018,5:21:52 PM,0.033569336,0.024414063,0,-0.000610352,,
626.95,12/13/2018,5:21:52 PM,0.03326416,0.024108887,0,-0.000610352,,
626.96,12/13/2018,5:21:52 PM,0.03326416,0.023498535,-0.000610352,-0.000610352,,
626.97,12/13/2018,5:21:52 PM,0.033569336,0.023498535,-0.000610352,-0.000610352,,
626.98,12/13/2018,5:21:52 PM,0.033874512,0.024108887,-0.000610352,-0.000610352,,
626.99,12/13/2018,5:21:52 PM,0.033874512,0.024719238,-0.000305176,-0.000610352,,
627,12/13/2018,5:21:53 PM,0.033569336,0.025024414,-0.000305176,-0.000915527,,
627.01,12/13/2018,5:21:53 PM,0.033569336,0.024719238,-0.000305176,-0.000915527,,
627.02,12/13/2018,5:21:53 PM,0.033569336,0.024414063,-0.000610352,-0.000915527,,
627.03,12/13/2018,5:21:53 PM,0.033569336,0.024108887,-0.000915527,-0.000610352,,
627.04,12/13/2018,5:21:53 PM,0.033569336,0.024108887,-0.000915527,-0.000305176,,
627.05,12/13/2018,5:21:53 PM,0.03326416,0.024414063,-0.000610352,0,,
627.06,12/13/2018,5:21:53 PM,0.03326416,0.024719238,-0.000610352,-0.000305176,,
627.07,12/13/2018,5:21:53 PM,0.03326416,0.025024414,-0.000610352,-0.000610352,,
627.08,12/13/2018,5:21:53 PM,0.03326416,0.025024414,-0.000610352,-0.000915527,,
627.09,12/13/2018,5:21:53 PM,0.03326416,0.024719238,-0.000610352,-0.000915527,,
627.1,12/13/2018,5:21:53 PM,0.03326416,0.024719238,-0.000610352,-0.000915527,,
627.11,12/13/2018,5:21:53 PM,0.033569336,0.024719238,-0.000610352,-0.000915527,,
627.12,12/13/2018,5:21:53 PM,0.033874512,0.024719238,-0.000610352,-0.000915527,,
627.13,12/13/2018,5:21:53 PM,0.033874512,0.024719238,-0.000305176,-0.001220703,,
627.14,12/13/2018,5:21:53 PM,0.033569336,0.024719238,-0.000305176,-0.001220703,,
627.15,12/13/2018,5:21:53 PM,0.03326416,0.024719238,-0.000305176,-0.000915527,,
627.16,12/13/2018,5:21:53 PM,0.032958984,0.024719238,-0.000305176,-0.000610352,,
627.17,12/13/2018,5:21:53 PM,0.032958984,0.024719238,-0.000305176,-0.000305176,,
627.18,12/13/2018,5:21:53 PM,0.032958984,0.024719238,-0.000610352,0,,
627.19,12/13/2018,5:21:53 PM,0.032653809,0.024414063,-0.001220703,0,,
627.2,12/13/2018,5:21:53 PM,0.032653809,0.024108887,-0.001220703,-0.000305176,,
627.21,12/13/2018,5:21:53 PM,0.032958984,0.024414063,-0.001220703,0,,
627.22,12/13/2018,5:21:53 PM,0.03326416,0.024719238,-0.000610352,0,,
627.23,12/13/2018,5:21:53 PM,0.033569336,0.024719238,-0.000305176,-0.000305176,,
627.24,12/13/2018,5:21:53 PM,0.033569336,0.024719238,-0.000305176,-0.000305176,,
627.25,12/13/2018,5:21:53 PM,0.03326416,0.024719238,-0.000610352,-0.000305176,,
627.26,12/13/2018,5:21:53 PM,0.03326416,0.024719238,-0.000610352,-0.000305176,,
627.27,12/13/2018,5:21:53 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
627.28,12/13/2018,5:21:53 PM,0.03326416,0.023803711,-0.000610352,-0.000610352,,
627.29,12/13/2018,5:21:53 PM,0.033569336,0.023803711,-0.000305176,-0.000610352,,
627.3,12/13/2018,5:21:53 PM,0.03326416,0.023803711,-0.000305176,-0.000610352,,
627.31,12/13/2018,5:21:53 PM,0.03326416,0.024108887,-0.000610352,-0.000610352,,
627.32,12/13/2018,5:21:53 PM,0.03326416,0.024108887,-0.000610352,-0.000305176,,
627.33,12/13/2018,5:21:53 PM,0.03326416,0.024108887,-0.000610352,-0.000305176,,
627.34,12/13/2018,5:21:53 PM,0.033569336,0.024108887,-0.000305176,-0.000610352,,
627.35,12/13/2018,5:21:53 PM,0.033569336,0.024108887,-0.000305176,-0.000610352,,
627.36,12/13/2018,5:21:53 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
627.37,12/13/2018,5:21:53 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
627.38,12/13/2018,5:21:53 PM,0.034179688,0.024414063,-0.000915527,-0.000305176,,
627.39,12/13/2018,5:21:53 PM,0.033874512,0.024108887,-0.001220703,-0.000305176,,
627.4,12/13/2018,5:21:53 PM,0.033569336,0.023803711,-0.001220703,-0.000305176,,
627.41,12/13/2018,5:21:53 PM,0.033569336,0.024108887,-0.001220703,-0.000305176,,
627.42,12/13/2018,5:21:53 PM,0.032958984,0.024108887,-0.001220703,-0.000610352,,
627.43,12/13/2018,5:21:53 PM,0.032958984,0.024414063,-0.001525879,-0.000610352,,
627.44,12/13/2018,5:21:53 PM,0.03326416,0.024414063,-0.001525879,-0.000915527,,
627.45,12/13/2018,5:21:53 PM,0.033569336,0.024414063,-0.001525879,-0.001220703,,
627.46,12/13/2018,5:21:53 PM,0.033874512,0.024108887,-0.001525879,-0.000915527,,
627.47,12/13/2018,5:21:53 PM,0.033874512,0.024108887,-0.000915527,-0.000305176,,
627.48,12/13/2018,5:21:53 PM,0.033874512,0.024108887,-0.000915527,-0.000305176,,
627.49,12/13/2018,5:21:53 PM,0.033874512,0.024108887,-0.001220703,-0.000305176,,
627.5,12/13/2018,5:21:53 PM,0.033874512,0.024108887,-0.001525879,-0.000610352,,
627.51,12/13/2018,5:21:53 PM,0.033569336,0.024108887,-0.001525879,-0.000915527,,
627.52,12/13/2018,5:21:53 PM,0.033569336,0.024108887,-0.001220703,-0.000915527,,
627.53,12/13/2018,5:21:53 PM,0.033569336,0.024414063,-0.000610352,-0.000915527,,
627.54,12/13/2018,5:21:53 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
627.55,12/13/2018,5:21:53 PM,0.033569336,0.024414063,-0.000610352,0,,
627.56,12/13/2018,5:21:53 PM,0.033569336,0.024414063,-0.000610352,0,,
627.57,12/13/2018,5:21:53 PM,0.033569336,0.024414063,-0.000610352,0,,
627.58,12/13/2018,5:21:53 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
627.59,12/13/2018,5:21:53 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
627.6,12/13/2018,5:21:53 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
627.61,12/13/2018,5:21:53 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
627.62,12/13/2018,5:21:53 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
627.63,12/13/2018,5:21:53 PM,0.03326416,0.024719238,-0.000610352,-0.000305176,,
627.64,12/13/2018,5:21:53 PM,0.032958984,0.024719238,-0.000610352,0,,
627.65,12/13/2018,5:21:53 PM,0.032653809,0.025024414,-0.000610352,0.000305176,,
627.66,12/13/2018,5:21:53 PM,0.032653809,0.024719238,-0.000610352,0,,
627.67,12/13/2018,5:21:53 PM,0.032958984,0.024108887,-0.000610352,-0.000305176,,
627.68,12/13/2018,5:21:53 PM,0.03326416,0.023803711,-0.000915527,-0.000915527,,
627.69,12/13/2018,5:21:53 PM,0.03326416,0.023803711,-0.000915527,-0.000915527,,
627.7,12/13/2018,5:21:53 PM,0.033569336,0.023803711,-0.000915527,-0.000610352,,
627.71,12/13/2018,5:21:53 PM,0.03326416,0.024108887,-0.000915527,-0.000610352,,
627.72,12/13/2018,5:21:53 PM,0.03326416,0.024414063,-0.000915527,-0.000610352,,
627.73,12/13/2018,5:21:53 PM,0.032958984,0.024719238,-0.001220703,-0.000610352,,
627.74,12/13/2018,5:21:53 PM,0.032958984,0.024719238,-0.001220703,-0.000305176,,
627.75,12/13/2018,5:21:53 PM,0.032958984,0.024719238,-0.000610352,-0.000305176,,
627.76,12/13/2018,5:21:53 PM,0.03326416,0.024414063,0,-0.000305176,,
627.77,12/13/2018,5:21:53 PM,0.03326416,0.024108887,0,-0.000610352,,
627.78,12/13/2018,5:21:53 PM,0.033569336,0.024108887,0.000305176,-0.000610352,,
627.79,12/13/2018,5:21:53 PM,0.033874512,0.024108887,0,-0.000915527,,
627.8,12/13/2018,5:21:53 PM,0.033874512,0.024414063,0,-0.001220703,,
627.81,12/13/2018,5:21:53 PM,0.033874512,0.024414063,-0.000305176,-0.001220703,,
627.82,12/13/2018,5:21:53 PM,0.033569336,0.024414063,-0.000610352,-0.001220703,,
627.83,12/13/2018,5:21:53 PM,0.03326416,0.024108887,-0.000915527,-0.001220703,,
627.84,12/13/2018,5:21:53 PM,0.03326416,0.024108887,-0.000915527,-0.001220703,,
627.85,12/13/2018,5:21:53 PM,0.033874512,0.024414063,-0.000915527,-0.000915527,,
627.86,12/13/2018,5:21:53 PM,0.034179688,0.024719238,-0.000610352,-0.000915527,,
627.87,12/13/2018,5:21:53 PM,0.033874512,0.024719238,-0.000610352,-0.000610352,,
627.88,12/13/2018,5:21:53 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
627.89,12/13/2018,5:21:53 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
627.9,12/13/2018,5:21:53 PM,0.033874512,0.024108887,-0.000610352,-0.000610352,,
627.91,12/13/2018,5:21:53 PM,0.033874512,0.024108887,-0.001220703,-0.000305176,,
627.92,12/13/2018,5:21:53 PM,0.033569336,0.024108887,-0.001525879,-0.000305176,,
627.93,12/13/2018,5:21:53 PM,0.03326416,0.024108887,-0.001220703,0,,
627.94,12/13/2018,5:21:53 PM,0.03326416,0.024108887,-0.000915527,0,,
627.95,12/13/2018,5:21:53 PM,0.03326416,0.024719238,-0.000610352,0.000305176,,
627.96,12/13/2018,5:21:53 PM,0.03326416,0.027160645,-0.000610352,0.000305176,,
627.97,12/13/2018,5:21:53 PM,0.033569336,0.030822754,-0.000610352,0.000305176,,
627.98,12/13/2018,5:21:53 PM,0.034179688,0.032653809,-0.000610352,0.000305176,,
627.99,12/13/2018,5:21:53 PM,0.034179688,0.03112793,-0.000915527,0.000305176,,
628,12/13/2018,5:21:54 PM,0.034484863,0.02746582,-0.001220703,0,,
628.01,12/13/2018,5:21:54 PM,0.034179688,0.025024414,-0.001525879,-0.000305176,,
628.02,12/13/2018,5:21:54 PM,0.033874512,0.024414063,-0.001525879,-0.000610352,,
628.03,12/13/2018,5:21:54 PM,0.033569336,0.024414063,-0.000915527,-0.000610352,,
628.04,12/13/2018,5:21:54 PM,0.03326416,0.024108887,-0.000915527,-0.000610352,,
628.05,12/13/2018,5:21:54 PM,0.03326416,0.023803711,-0.000915527,-0.000610352,,
628.06,12/13/2018,5:21:54 PM,0.03326416,0.023803711,-0.000915527,-0.000305176,,
628.07,12/13/2018,5:21:54 PM,0.033569336,0.024108887,-0.000915527,-0.000610352,,
628.08,12/13/2018,5:21:54 PM,0.033569336,0.024414063,-0.000915527,-0.000915527,,
628.09,12/13/2018,5:21:54 PM,0.034179688,0.024414063,-0.000915527,-0.001220703,,
628.1,12/13/2018,5:21:54 PM,0.034484863,0.024719238,-0.000610352,-0.000915527,,
628.11,12/13/2018,5:21:54 PM,0.034179688,0.025024414,-0.000305176,-0.000305176,,
628.12,12/13/2018,5:21:54 PM,0.033874512,0.024719238,-0.000610352,0,,
628.13,12/13/2018,5:21:54 PM,0.03326416,0.024414063,-0.000915527,0,,
628.14,12/13/2018,5:21:54 PM,0.03326416,0.024108887,-0.000915527,-0.000610352,,
628.15,12/13/2018,5:21:54 PM,0.03326416,0.024108887,-0.000915527,-0.000610352,,
628.16,12/13/2018,5:21:54 PM,0.03326416,0.024108887,-0.000915527,-0.000610352,,
628.17,12/13/2018,5:21:54 PM,0.03326416,0.024414063,-0.000305176,-0.000610352,,
628.18,12/13/2018,5:21:54 PM,0.033569336,0.024719238,0,-0.000610352,,
628.19,12/13/2018,5:21:54 PM,0.033874512,0.024719238,0,-0.000915527,,
628.2,12/13/2018,5:21:54 PM,0.033874512,0.024414063,-0.000305176,-0.000915527,,
628.21,12/13/2018,5:21:54 PM,0.033569336,0.024414063,-0.000305176,-0.000610352,,
628.22,12/13/2018,5:21:54 PM,0.033569336,0.024719238,-0.000305176,-0.000305176,,
628.23,12/13/2018,5:21:54 PM,0.033569336,0.024719238,-0.000305176,0,,
628.24,12/13/2018,5:21:54 PM,0.033569336,0.024719238,-0.000610352,0,,
628.25,12/13/2018,5:21:54 PM,0.03326416,0.024719238,-0.000610352,0.000305176,,
628.26,12/13/2018,5:21:54 PM,0.03326416,0.024719238,-0.000915527,0,,
628.27,12/13/2018,5:21:54 PM,0.03326416,0.024719238,-0.000915527,0,,
628.28,12/13/2018,5:21:54 PM,0.03326416,0.024414063,-0.000915527,-0.000305176,,
628.29,12/13/2018,5:21:54 PM,0.03326416,0.024108887,-0.000610352,-0.000305176,,
628.3,12/13/2018,5:21:54 PM,0.03326416,0.024108887,-0.000610352,-0.000305176,,
628.31,12/13/2018,5:21:54 PM,0.03326416,0.023803711,-0.000610352,-0.000305176,,
628.32,12/13/2018,5:21:54 PM,0.03326416,0.024108887,-0.000915527,-0.000305176,,
628.33,12/13/2018,5:21:54 PM,0.03326416,0.024108887,-0.000915527,-0.000305176,,
628.34,12/13/2018,5:21:54 PM,0.03326416,0.024108887,-0.000610352,-0.000610352,,
628.35,12/13/2018,5:21:54 PM,0.03326416,0.023803711,-0.000610352,-0.000610352,,
628.36,12/13/2018,5:21:54 PM,0.033569336,0.023803711,-0.000305176,-0.000610352,,
628.37,12/13/2018,5:21:54 PM,0.033874512,0.024108887,-0.000305176,-0.000610352,,
628.38,12/13/2018,5:21:54 PM,0.034179688,0.024414063,-0.000305176,-0.000305176,,
628.39,12/13/2018,5:21:54 PM,0.034179688,0.024414063,-0.000305176,0,,
628.4,12/13/2018,5:21:54 PM,0.033874512,0.024414063,-0.000305176,-0.000305176,,
628.41,12/13/2018,5:21:54 PM,0.033874512,0.024414063,-0.000610352,-0.000915527,,
628.42,12/13/2018,5:21:54 PM,0.033874512,0.024414063,-0.000915527,-0.001220703,,
628.43,12/13/2018,5:21:54 PM,0.033569336,0.024108887,-0.000915527,-0.001220703,,
628.44,12/13/2018,5:21:54 PM,0.033569336,0.024108887,-0.000915527,-0.000610352,,
628.45,12/13/2018,5:21:54 PM,0.033569336,0.024108887,-0.000610352,-0.000305176,,
628.46,12/13/2018,5:21:54 PM,0.033569336,0.024108887,-0.000915527,0,,
628.47,12/13/2018,5:21:54 PM,0.033569336,0.024108887,-0.000915527,-0.000305176,,
628.48,12/13/2018,5:21:54 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
628.49,12/13/2018,5:21:54 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
628.5,12/13/2018,5:21:54 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
628.51,12/13/2018,5:21:54 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
628.52,12/13/2018,5:21:54 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
628.53,12/13/2018,5:21:54 PM,0.033874512,0.024719238,-0.000610352,-0.000915527,,
628.54,12/13/2018,5:21:54 PM,0.033874512,0.024719238,-0.000610352,-0.000915527,,
628.55,12/13/2018,5:21:54 PM,0.033874512,0.024719238,-0.000305176,-0.000915527,,
628.56,12/13/2018,5:21:54 PM,0.033569336,0.024719238,0,-0.000610352,,
628.57,12/13/2018,5:21:54 PM,0.033569336,0.024719238,0,-0.000610352,,
628.58,12/13/2018,5:21:54 PM,0.033569336,0.025024414,-0.000305176,-0.000610352,,
628.59,12/13/2018,5:21:54 PM,0.033569336,0.025024414,-0.000305176,-0.000610352,,
628.6,12/13/2018,5:21:54 PM,0.033874512,0.025024414,-0.000305176,-0.000305176,,
628.61,12/13/2018,5:21:54 PM,0.033874512,0.024719238,-0.000305176,-0.000305176,,
628.62,12/13/2018,5:21:54 PM,0.033874512,0.024719238,-0.000610352,-0.000610352,,
628.63,12/13/2018,5:21:54 PM,0.033874512,0.024414063,-0.000610352,-0.001220703,,
628.64,12/13/2018,5:21:54 PM,0.033874512,0.024108887,-0.000610352,-0.001525879,,
628.65,12/13/2018,5:21:54 PM,0.033874512,0.023803711,-0.000305176,-0.001525879,,
628.66,12/13/2018,5:21:54 PM,0.033569336,0.023803711,-0.000305176,-0.001525879,,
628.67,12/13/2018,5:21:54 PM,0.03326416,0.024108887,-0.000915527,-0.001525879,,
628.68,12/13/2018,5:21:54 PM,0.032653809,0.024414063,-0.001220703,-0.000915527,,
628.69,12/13/2018,5:21:54 PM,0.032653809,0.024719238,-0.001220703,-0.000610352,,
628.7,12/13/2018,5:21:54 PM,0.03326416,0.025024414,-0.001220703,-0.000305176,,
628.71,12/13/2018,5:21:54 PM,0.033569336,0.025024414,-0.000915527,-0.000305176,,
628.72,12/13/2018,5:21:54 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
628.73,12/13/2018,5:21:54 PM,0.033569336,0.024414063,-0.000915527,0,,
628.74,12/13/2018,5:21:54 PM,0.033569336,0.024414063,-0.001220703,0,,
628.75,12/13/2018,5:21:54 PM,0.033569336,0.024414063,-0.001220703,-0.000305176,,
628.76,12/13/2018,5:21:54 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
628.77,12/13/2018,5:21:54 PM,0.033569336,0.024414063,-0.000305176,-0.000305176,,
628.78,12/13/2018,5:21:54 PM,0.033569336,0.02532959,-0.000305176,-0.000305176,,
628.79,12/13/2018,5:21:54 PM,0.033569336,0.028076172,-0.000915527,0,,
628.8,12/13/2018,5:21:54 PM,0.033569336,0.031738281,-0.000915527,0,,
628.81,12/13/2018,5:21:54 PM,0.033569336,0.032348633,-0.000610352,-0.000305176,,
628.82,12/13/2018,5:21:54 PM,0.033874512,0.029296875,-0.000610352,-0.000305176,,
628.83,12/13/2018,5:21:54 PM,0.033874512,0.025634766,-0.000610352,-0.000305176,,
628.84,12/13/2018,5:21:54 PM,0.033874512,0.023803711,-0.000610352,-0.000305176,,
628.85,12/13/2018,5:21:54 PM,0.03326416,0.023803711,-0.000610352,-0.000305176,,
628.86,12/13/2018,5:21:54 PM,0.032958984,0.023803711,-0.000610352,-0.000305176,,
628.87,12/13/2018,5:21:54 PM,0.032958984,0.024108887,-0.000915527,-0.000305176,,
628.88,12/13/2018,5:21:54 PM,0.03326416,0.024108887,-0.000915527,0.000305176,,
628.89,12/13/2018,5:21:54 PM,0.03326416,0.024108887,-0.000915527,0.000305176,,
628.9,12/13/2018,5:21:54 PM,0.03326416,0.024108887,-0.000610352,0,,
628.91,12/13/2018,5:21:54 PM,0.03326416,0.024108887,-0.000610352,-0.000305176,,
628.92,12/13/2018,5:21:54 PM,0.034179688,0.024108887,-0.000305176,-0.000610352,,
628.93,12/13/2018,5:21:54 PM,0.034790039,0.024414063,-0.000305176,-0.000915527,,
628.94,12/13/2018,5:21:54 PM,0.034484863,0.024414063,-0.000305176,-0.000915527,,
628.95,12/13/2018,5:21:54 PM,0.033569336,0.025024414,-0.000305176,-0.000915527,,
628.96,12/13/2018,5:21:54 PM,0.032958984,0.02532959,-0.000305176,-0.000915527,,
628.97,12/13/2018,5:21:54 PM,0.032958984,0.024719238,-0.000305176,-0.000610352,,
628.98,12/13/2018,5:21:54 PM,0.03326416,0.023803711,-0.000610352,-0.000305176,,
628.99,12/13/2018,5:21:54 PM,0.03326416,0.023803711,-0.000915527,0,,
629,12/13/2018,5:21:55 PM,0.03326416,0.024108887,-0.000915527,0,,
629.01,12/13/2018,5:21:55 PM,0.03326416,0.024414063,-0.000915527,0,,
629.02,12/13/2018,5:21:55 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
629.03,12/13/2018,5:21:55 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
629.04,12/13/2018,5:21:55 PM,0.033569336,0.024108887,-0.000305176,-0.000610352,,
629.05,12/13/2018,5:21:55 PM,0.033569336,0.024108887,-0.000610352,-0.000305176,,
629.06,12/13/2018,5:21:55 PM,0.033569336,0.024108887,-0.000610352,-0.000305176,,
629.07,12/13/2018,5:21:55 PM,0.033569336,0.024108887,-0.000915527,-0.000305176,,
629.08,12/13/2018,5:21:55 PM,0.033569336,0.024108887,-0.000915527,-0.000305176,,
629.09,12/13/2018,5:21:55 PM,0.033569336,0.024108887,-0.000915527,-0.000305176,,
629.1,12/13/2018,5:21:55 PM,0.033569336,0.024108887,-0.000915527,-0.000305176,,
629.11,12/13/2018,5:21:55 PM,0.033569336,0.024108887,-0.000915527,-0.000305176,,
629.12,12/13/2018,5:21:55 PM,0.033569336,0.024414063,-0.000915527,0,,
629.13,12/13/2018,5:21:55 PM,0.033569336,0.024719238,-0.000915527,0,,
629.14,12/13/2018,5:21:55 PM,0.033874512,0.024719238,-0.000610352,-0.000305176,,
629.15,12/13/2018,5:21:55 PM,0.033874512,0.024719238,-0.000305176,-0.000305176,,
629.16,12/13/2018,5:21:55 PM,0.033874512,0.024719238,-0.000305176,0,,
629.17,12/13/2018,5:21:55 PM,0.033874512,0.024719238,0,0,,
629.18,12/13/2018,5:21:55 PM,0.033874512,0.024719238,-0.000305176,0.000305176,,
629.19,12/13/2018,5:21:55 PM,0.033874512,0.024719238,-0.000305176,0.000305176,,
629.2,12/13/2018,5:21:55 PM,0.033874512,0.024414063,-0.000610352,0,,
629.21,12/13/2018,5:21:55 PM,0.033874512,0.024414063,-0.001220703,-0.000305176,,
629.22,12/13/2018,5:21:55 PM,0.03326416,0.024414063,-0.001525879,-0.000610352,,
629.23,12/13/2018,5:21:55 PM,0.032958984,0.024719238,-0.001525879,-0.000610352,,
629.24,12/13/2018,5:21:55 PM,0.032958984,0.025024414,-0.000915527,-0.000305176,,
629.25,12/13/2018,5:21:55 PM,0.032958984,0.025634766,-0.000915527,-0.000305176,,
629.26,12/13/2018,5:21:55 PM,0.03326416,0.028076172,-0.000915527,-0.000610352,,
629.27,12/13/2018,5:21:55 PM,0.033569336,0.03326416,-0.000915527,-0.000610352,,
629.28,12/13/2018,5:21:55 PM,0.033569336,0.038452148,-0.000915527,-0.000610352,,
629.29,12/13/2018,5:21:55 PM,0.033569336,0.040283203,-0.000610352,-0.000610352,,
629.3,12/13/2018,5:21:55 PM,0.033569336,0.037536621,-0.000305176,-0.000610352,,
629.31,12/13/2018,5:21:55 PM,0.033569336,0.032043457,-0.000305176,-0.000610352,,
629.32,12/13/2018,5:21:55 PM,0.033874512,0.026855469,-0.000305176,-0.000610352,,
629.33,12/13/2018,5:21:55 PM,0.033874512,0.024719238,-0.000305176,-0.000610352,,
629.34,12/13/2018,5:21:55 PM,0.033874512,0.024414063,-0.000305176,-0.000610352,,
629.35,12/13/2018,5:21:55 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
629.36,12/13/2018,5:21:55 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
629.37,12/13/2018,5:21:55 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
629.38,12/13/2018,5:21:55 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
629.39,12/13/2018,5:21:55 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
629.4,12/13/2018,5:21:55 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
629.41,12/13/2018,5:21:55 PM,0.033569336,0.025024414,-0.000610352,-0.000305176,,
629.42,12/13/2018,5:21:55 PM,0.033874512,0.02532959,-0.000610352,-0.000915527,,
629.43,12/13/2018,5:21:55 PM,0.033874512,0.025024414,-0.000610352,-0.000915527,,
629.44,12/13/2018,5:21:55 PM,0.033569336,0.024719238,-0.000305176,-0.000915527,,
629.45,12/13/2018,5:21:55 PM,0.033569336,0.024414063,-0.000305176,-0.000610352,,
629.46,12/13/2018,5:21:55 PM,0.032958984,0.024414063,-0.000610352,-0.000610352,,
629.47,12/13/2018,5:21:55 PM,0.032958984,0.024414063,-0.000610352,-0.000610352,,
629.48,12/13/2018,5:21:55 PM,0.032958984,0.024414063,-0.000610352,-0.000610352,,
629.49,12/13/2018,5:21:55 PM,0.03326416,0.024414063,-0.000915527,0,,
629.5,12/13/2018,5:21:55 PM,0.03326416,0.024414063,-0.001220703,0.000305176,,
629.51,12/13/2018,5:21:55 PM,0.033569336,0.024108887,-0.001220703,0,,
629.52,12/13/2018,5:21:55 PM,0.033874512,0.024108887,-0.000915527,-0.000305176,,
629.53,12/13/2018,5:21:55 PM,0.033569336,0.024108887,-0.000610352,-0.000305176,,
629.54,12/13/2018,5:21:55 PM,0.033569336,0.024108887,-0.000305176,-0.000305176,,
629.55,12/13/2018,5:21:55 PM,0.033569336,0.024108887,-0.000305176,-0.000305176,,
629.56,12/13/2018,5:21:55 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
629.57,12/13/2018,5:21:55 PM,0.033569336,0.024414063,-0.001220703,-0.000305176,,
629.58,12/13/2018,5:21:55 PM,0.03326416,0.024108887,-0.001220703,-0.000305176,,
629.59,12/13/2018,5:21:55 PM,0.03326416,0.023803711,-0.001220703,-0.000305176,,
629.6,12/13/2018,5:21:55 PM,0.03326416,0.023498535,-0.000915527,-0.000305176,,
629.61,12/13/2018,5:21:55 PM,0.033569336,0.023803711,-0.000610352,-0.000305176,,
629.62,12/13/2018,5:21:55 PM,0.033569336,0.024108887,-0.000915527,-0.000305176,,
629.63,12/13/2018,5:21:55 PM,0.03326416,0.024414063,-0.001220703,-0.000305176,,
629.64,12/13/2018,5:21:55 PM,0.03326416,0.024414063,-0.001220703,-0.000305176,,
629.65,12/13/2018,5:21:55 PM,0.03326416,0.024108887,-0.001220703,0,,
629.66,12/13/2018,5:21:55 PM,0.03326416,0.024108887,-0.000915527,0,,
629.67,12/13/2018,5:21:55 PM,0.033569336,0.024108887,-0.000915527,0,,
629.68,12/13/2018,5:21:55 PM,0.033569336,0.024108887,-0.000610352,0,,
629.69,12/13/2018,5:21:55 PM,0.033874512,0.024108887,-0.000610352,0,,
629.7,12/13/2018,5:21:55 PM,0.034179688,0.024414063,-0.000915527,-0.000305176,,
629.71,12/13/2018,5:21:55 PM,0.034179688,0.024719238,-0.000915527,-0.000610352,,
629.72,12/13/2018,5:21:55 PM,0.034484863,0.024719238,-0.000915527,-0.000610352,,
629.73,12/13/2018,5:21:55 PM,0.034484863,0.024414063,-0.000305176,-0.000305176,,
629.74,12/13/2018,5:21:55 PM,0.034484863,0.024108887,-0.000305176,-0.000305176,,
629.75,12/13/2018,5:21:55 PM,0.034484863,0.024108887,-0.000305176,-0.000305176,,
629.76,12/13/2018,5:21:55 PM,0.034484863,0.024108887,-0.000610352,-0.000305176,,
629.77,12/13/2018,5:21:55 PM,0.034179688,0.024719238,-0.000305176,-0.000305176,,
629.78,12/13/2018,5:21:55 PM,0.033874512,0.025024414,-0.000305176,-0.000305176,,
629.79,12/13/2018,5:21:55 PM,0.033569336,0.025024414,-0.000305176,0,,
629.8,12/13/2018,5:21:55 PM,0.03326416,0.024719238,-0.000610352,-0.000305176,,
629.81,12/13/2018,5:21:55 PM,0.033569336,0.024108887,-0.000915527,-0.000305176,,
629.82,12/13/2018,5:21:55 PM,0.036621094,0.023803711,-0.000915527,-0.000305176,,
629.83,12/13/2018,5:21:55 PM,0.045776367,0.023803711,-0.000915527,-0.000305176,,
629.84,12/13/2018,5:21:55 PM,0.060424805,0.024108887,-0.000915527,-0.000305176,,
629.85,12/13/2018,5:21:55 PM,0.07598877,0.024108887,-0.000915527,0,,
629.86,12/13/2018,5:21:55 PM,0.083312988,0.024414063,-0.000915527,0,,
629.87,12/13/2018,5:21:55 PM,0.07598877,0.024414063,-0.001220703,-0.000305176,,
629.88,12/13/2018,5:21:55 PM,0.057983398,0.024719238,-0.001220703,-0.000305176,,
629.89,12/13/2018,5:21:55 PM,0.041503906,0.024719238,-0.001220703,-0.000610352,,
629.9,12/13/2018,5:21:55 PM,0.034179688,0.024719238,-0.000610352,-0.000610352,,
629.91,12/13/2018,5:21:55 PM,0.032958984,0.024414063,-0.000610352,-0.000610352,,
629.92,12/13/2018,5:21:55 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
629.93,12/13/2018,5:21:55 PM,0.03326416,0.024414063,-0.000915527,-0.000305176,,
629.94,12/13/2018,5:21:55 PM,0.033569336,0.024719238,-0.000915527,-0.000305176,,
629.95,12/13/2018,5:21:55 PM,0.03326416,0.025024414,-0.000915527,-0.000305176,,
629.96,12/13/2018,5:21:55 PM,0.03326416,0.025024414,-0.000915527,-0.000305176,,
629.97,12/13/2018,5:21:55 PM,0.033569336,0.024719238,-0.000915527,-0.000305176,,
629.98,12/13/2018,5:21:55 PM,0.033569336,0.024719238,-0.000915527,-0.000305176,,
629.99,12/13/2018,5:21:55 PM,0.033569336,0.024414063,-0.000915527,-0.000610352,,
630,12/13/2018,5:21:56 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
630.01,12/13/2018,5:21:56 PM,0.033569336,0.024414063,-0.000305176,-0.000610352,,
630.02,12/13/2018,5:21:56 PM,0.033874512,0.024414063,-0.000305176,-0.000610352,,
630.03,12/13/2018,5:21:56 PM,0.033874512,0.024414063,-0.000305176,-0.000305176,,
630.04,12/13/2018,5:21:56 PM,0.033874512,0.024108887,-0.000610352,-0.000305176,,
630.05,12/13/2018,5:21:56 PM,0.033874512,0.024108887,-0.000915527,-0.000610352,,
630.06,12/13/2018,5:21:56 PM,0.033874512,0.024108887,-0.000915527,-0.000610352,,
630.07,12/13/2018,5:21:56 PM,0.033874512,0.024108887,-0.000915527,-0.000610352,,
630.08,12/13/2018,5:21:56 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
630.09,12/13/2018,5:21:56 PM,0.033874512,0.024414063,-0.000915527,-0.000305176,,
630.1,12/13/2018,5:21:56 PM,0.034179688,0.024414063,-0.000610352,-0.000305176,,
630.11,12/13/2018,5:21:56 PM,0.034179688,0.024414063,-0.000610352,-0.000305176,,
630.12,12/13/2018,5:21:56 PM,0.034179688,0.024414063,-0.000305176,0,,
630.13,12/13/2018,5:21:56 PM,0.034179688,0.024719238,-0.000610352,0,,
630.14,12/13/2018,5:21:56 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
630.15,12/13/2018,5:21:56 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
630.16,12/13/2018,5:21:56 PM,0.03326416,0.024414063,-0.000915527,-0.000305176,,
630.17,12/13/2018,5:21:56 PM,0.033569336,0.02532959,-0.000915527,-0.000305176,,
630.18,12/13/2018,5:21:56 PM,0.034179688,0.027770996,-0.000915527,-0.000305176,,
630.19,12/13/2018,5:21:56 PM,0.034179688,0.031433105,-0.000610352,-0.000305176,,
630.2,12/13/2018,5:21:56 PM,0.033874512,0.032958984,-0.000610352,-0.000305176,,
630.21,12/13/2018,5:21:56 PM,0.033874512,0.030517578,-0.000610352,-0.000305176,,
630.22,12/13/2018,5:21:56 PM,0.033874512,0.026245117,-0.000610352,0,,
630.23,12/13/2018,5:21:56 PM,0.033874512,0.023803711,-0.000610352,-0.000305176,,
630.24,12/13/2018,5:21:56 PM,0.034179688,0.023498535,-0.000610352,-0.000610352,,
630.25,12/13/2018,5:21:56 PM,0.034179688,0.023803711,-0.000610352,-0.000915527,,
630.26,12/13/2018,5:21:56 PM,0.034179688,0.024108887,-0.001220703,-0.000915527,,
630.27,12/13/2018,5:21:56 PM,0.034484863,0.024414063,-0.001220703,-0.000915527,,
630.28,12/13/2018,5:21:56 PM,0.034484863,0.024719238,-0.001220703,-0.000915527,,
630.29,12/13/2018,5:21:56 PM,0.033874512,0.024719238,-0.000915527,-0.000610352,,
630.3,12/13/2018,5:21:56 PM,0.03326416,0.025024414,-0.000610352,-0.000305176,,
630.31,12/13/2018,5:21:56 PM,0.032958984,0.024719238,-0.000610352,0.000305176,,
630.32,12/13/2018,5:21:56 PM,0.03326416,0.024719238,-0.000305176,0.000305176,,
630.33,12/13/2018,5:21:56 PM,0.033569336,0.024414063,0,0.000305176,,
630.34,12/13/2018,5:21:56 PM,0.033569336,0.024414063,0,0.000305176,,
630.35,12/13/2018,5:21:56 PM,0.033569336,0.024414063,0,0,,
630.36,12/13/2018,5:21:56 PM,0.03326416,0.024108887,-0.000610352,0,,
630.37,12/13/2018,5:21:56 PM,0.03326416,0.024108887,-0.000915527,0,,
630.38,12/13/2018,5:21:56 PM,0.033569336,0.024108887,-0.001220703,-0.000305176,,
630.39,12/13/2018,5:21:56 PM,0.033874512,0.024414063,-0.001220703,-0.000610352,,
630.4,12/13/2018,5:21:56 PM,0.033874512,0.024719238,-0.001220703,-0.000610352,,
630.41,12/13/2018,5:21:56 PM,0.033569336,0.024719238,-0.001220703,-0.000610352,,
630.42,12/13/2018,5:21:56 PM,0.03326416,0.024719238,-0.001220703,-0.000610352,,
630.43,12/13/2018,5:21:56 PM,0.03326416,0.024719238,-0.001525879,-0.000915527,,
630.44,12/13/2018,5:21:56 PM,0.033569336,0.024719238,-0.001831055,-0.000915527,,
630.45,12/13/2018,5:21:56 PM,0.033569336,0.024719238,-0.001831055,-0.000915527,,
630.46,12/13/2018,5:21:56 PM,0.033874512,0.024414063,-0.001525879,-0.000915527,,
630.47,12/13/2018,5:21:56 PM,0.033874512,0.024414063,-0.001220703,-0.000915527,,
630.48,12/13/2018,5:21:56 PM,0.034179688,0.024414063,-0.000915527,-0.000915527,,
630.49,12/13/2018,5:21:56 PM,0.034179688,0.024414063,-0.000915527,-0.000610352,,
630.5,12/13/2018,5:21:56 PM,0.033874512,0.024414063,-0.001220703,0,,
630.51,12/13/2018,5:21:56 PM,0.033569336,0.024414063,-0.001220703,0,,
630.52,12/13/2018,5:21:56 PM,0.033569336,0.024414063,-0.001220703,0,,
630.53,12/13/2018,5:21:56 PM,0.033569336,0.024414063,-0.001220703,0,,
630.54,12/13/2018,5:21:56 PM,0.033569336,0.024414063,-0.000915527,0,,
630.55,12/13/2018,5:21:56 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
630.56,12/13/2018,5:21:56 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
630.57,12/13/2018,5:21:56 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
630.58,12/13/2018,5:21:56 PM,0.033874512,0.024108887,-0.000915527,-0.000305176,,
630.59,12/13/2018,5:21:56 PM,0.033874512,0.024108887,-0.000915527,0,,
630.6,12/13/2018,5:21:56 PM,0.033874512,0.024108887,-0.000305176,0,,
630.61,12/13/2018,5:21:56 PM,0.034179688,0.024108887,-0.000305176,-0.000305176,,
630.62,12/13/2018,5:21:56 PM,0.034179688,0.024414063,-0.000305176,-0.000610352,,
630.63,12/13/2018,5:21:56 PM,0.033569336,0.024719238,-0.000610352,-0.000915527,,
630.64,12/13/2018,5:21:56 PM,0.03326416,0.025024414,-0.000915527,-0.000915527,,
630.65,12/13/2018,5:21:56 PM,0.03326416,0.024719238,-0.000915527,-0.000610352,,
630.66,12/13/2018,5:21:56 PM,0.033569336,0.024414063,-0.001220703,-0.000305176,,
630.67,12/13/2018,5:21:56 PM,0.033874512,0.024414063,-0.001220703,-0.000610352,,
630.68,12/13/2018,5:21:56 PM,0.033569336,0.024108887,-0.001220703,-0.001220703,,
630.69,12/13/2018,5:21:56 PM,0.03326416,0.024108887,-0.001220703,-0.001831055,,
630.7,12/13/2018,5:21:56 PM,0.032958984,0.024108887,-0.001220703,-0.001831055,,
630.71,12/13/2018,5:21:56 PM,0.032958984,0.024414063,-0.000915527,-0.001220703,,
630.72,12/13/2018,5:21:56 PM,0.033569336,0.024719238,-0.000915527,-0.000610352,,
630.73,12/13/2018,5:21:56 PM,0.033569336,0.024719238,-0.000305176,-0.000610352,,
630.74,12/13/2018,5:21:56 PM,0.033874512,0.024414063,-0.000305176,-0.000610352,,
630.75,12/13/2018,5:21:56 PM,0.033874512,0.024108887,-0.000610352,-0.000915527,,
630.76,12/13/2018,5:21:56 PM,0.033874512,0.024108887,-0.000915527,-0.000915527,,
630.77,12/13/2018,5:21:56 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
630.78,12/13/2018,5:21:56 PM,0.033569336,0.024414063,-0.000915527,-0.000610352,,
630.79,12/13/2018,5:21:56 PM,0.03326416,0.024719238,-0.000915527,-0.000305176,,
630.8,12/13/2018,5:21:56 PM,0.03326416,0.024719238,-0.000610352,-0.000305176,,
630.81,12/13/2018,5:21:56 PM,0.032958984,0.024719238,-0.000610352,-0.000305176,,
630.82,12/13/2018,5:21:56 PM,0.032958984,0.024719238,-0.000305176,-0.000305176,,
630.83,12/13/2018,5:21:56 PM,0.032958984,0.024719238,0,-0.000305176,,
630.84,12/13/2018,5:21:56 PM,0.032958984,0.024719238,-0.000305176,-0.000305176,,
630.85,12/13/2018,5:21:56 PM,0.033569336,0.025024414,-0.000610352,-0.000305176,,
630.86,12/13/2018,5:21:56 PM,0.035095215,0.024719238,-0.000610352,0,,
630.87,12/13/2018,5:21:56 PM,0.038452148,0.024719238,-0.000610352,0,,
630.88,12/13/2018,5:21:56 PM,0.04486084,0.024719238,-0.000610352,-0.000305176,,
630.89,12/13/2018,5:21:56 PM,0.054321289,0.024719238,-0.000610352,-0.000610352,,
630.9,12/13/2018,5:21:56 PM,0.063476563,0.024719238,-0.000610352,-0.000915527,,
630.91,12/13/2018,5:21:56 PM,0.066833496,0.024719238,-0.000915527,-0.000915527,,
630.92,12/13/2018,5:21:56 PM,0.060424805,0.024719238,-0.000915527,-0.000610352,,
630.93,12/13/2018,5:21:56 PM,0.047607422,0.025024414,-0.000610352,-0.000610352,,
630.94,12/13/2018,5:21:56 PM,0.037231445,0.025024414,-0.000305176,-0.000305176,,
630.95,12/13/2018,5:21:56 PM,0.032958984,0.025024414,-0.000610352,-0.000610352,,
630.96,12/13/2018,5:21:56 PM,0.032348633,0.025024414,-0.000915527,-0.000915527,,
630.97,12/13/2018,5:21:56 PM,0.032958984,0.024719238,-0.000915527,-0.000915527,,
630.98,12/13/2018,5:21:56 PM,0.033569336,0.024414063,-0.000915527,-0.000915527,,
630.99,12/13/2018,5:21:56 PM,0.033569336,0.024414063,-0.000915527,-0.000915527,,
631,12/13/2018,5:21:57 PM,0.033874512,0.024108887,-0.001220703,-0.000610352,,
631.01,12/13/2018,5:21:57 PM,0.033874512,0.024108887,-0.001220703,-0.000305176,,
631.02,12/13/2018,5:21:57 PM,0.033874512,0.024108887,-0.001220703,-0.000305176,,
631.03,12/13/2018,5:21:57 PM,0.033569336,0.024108887,-0.000915527,0,,
631.04,12/13/2018,5:21:57 PM,0.03326416,0.024414063,-0.000915527,-0.000305176,,
631.05,12/13/2018,5:21:57 PM,0.032958984,0.024719238,-0.000915527,-0.000610352,,
631.06,12/13/2018,5:21:57 PM,0.03326416,0.024414063,-0.001525879,-0.000610352,,
631.07,12/13/2018,5:21:57 PM,0.033569336,0.024414063,-0.001525879,-0.000610352,,
631.08,12/13/2018,5:21:57 PM,0.033874512,0.024414063,-0.001525879,-0.000915527,,
631.09,12/13/2018,5:21:57 PM,0.034179688,0.024719238,-0.001220703,-0.000915527,,
631.1,12/13/2018,5:21:57 PM,0.034179688,0.024719238,-0.000915527,-0.000915527,,
631.11,12/13/2018,5:21:57 PM,0.033874512,0.024719238,-0.000610352,-0.000915527,,
631.12,12/13/2018,5:21:57 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
631.13,12/13/2018,5:21:57 PM,0.03326416,0.024414063,-0.000305176,-0.000305176,,
631.14,12/13/2018,5:21:57 PM,0.033569336,0.024414063,-0.000305176,-0.000305176,,
631.15,12/13/2018,5:21:57 PM,0.033569336,0.024108887,-0.000305176,-0.000305176,,
631.16,12/13/2018,5:21:57 PM,0.035095215,0.024108887,-0.000610352,-0.000305176,,
631.17,12/13/2018,5:21:57 PM,0.067443848,0.024414063,-0.000610352,-0.000305176,,
631.18,12/13/2018,5:21:57 PM,0.213623047,0.024414063,-0.000610352,-0.000610352,,
631.19,12/13/2018,5:21:57 PM,0.496826172,0.024108887,-0.000610352,-0.000915527,,
631.2,12/13/2018,5:21:57 PM,0.748291016,0.023803711,-0.000610352,-0.000915527,,
631.21,12/13/2018,5:21:57 PM,0.827331543,0.023803711,-0.000610352,-0.000610352,,
631.22,12/13/2018,5:21:57 PM,0.885925293,0.023803711,-0.000915527,-0.000305176,,
631.23,12/13/2018,5:21:57 PM,1.123046875,0.024108887,-0.000915527,-0.000305176,,
631.24,12/13/2018,5:21:57 PM,1.472167969,0.024414063,-0.000915527,-0.000610352,,
631.25,12/13/2018,5:21:57 PM,1.737976074,0.024719238,-0.000610352,-0.000915527,,
631.26,12/13/2018,5:21:57 PM,1.817016602,0.024414063,0,-0.000915527,,
631.27,12/13/2018,5:21:57 PM,1.708068848,0.024108887,0,-0.000915527,,
631.28,12/13/2018,5:21:57 PM,1.458740234,0.023803711,0,-0.000610352,,
631.29,12/13/2018,5:21:57 PM,1.13494873,0.023803711,-0.000305176,-0.000610352,,
631.3,12/13/2018,5:21:57 PM,0.791625977,0.023803711,-0.000610352,-0.000610352,,
631.31,12/13/2018,5:21:57 PM,0.480957031,0.024108887,-0.000610352,-0.000610352,,
631.32,12/13/2018,5:21:57 PM,0.249023438,0.024414063,-0.000610352,-0.000610352,,
631.33,12/13/2018,5:21:57 PM,0.10925293,0.024414063,-0.000915527,-0.000610352,,
631.34,12/13/2018,5:21:57 PM,0.046081543,0.024414063,-0.001220703,-0.000305176,,
631.35,12/13/2018,5:21:57 PM,0.028991699,0.024414063,-0.000915527,0,,
631.36,12/13/2018,5:21:57 PM,0.030517578,0.024414063,-0.000610352,0,,
631.37,12/13/2018,5:21:57 PM,0.03326416,0.024719238,-0.000305176,0,,
631.38,12/13/2018,5:21:57 PM,0.034179688,0.024414063,-0.000610352,-0.000610352,,
631.39,12/13/2018,5:21:57 PM,0.033874512,0.024414063,-0.000915527,-0.000915527,,
631.4,12/13/2018,5:21:57 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
631.41,12/13/2018,5:21:57 PM,0.033874512,0.024414063,-0.000915527,-0.000305176,,
631.42,12/13/2018,5:21:57 PM,0.033874512,0.024414063,-0.000610352,0,,
631.43,12/13/2018,5:21:57 PM,0.033874512,0.025024414,-0.000610352,-0.000305176,,
631.44,12/13/2018,5:21:57 PM,0.033874512,0.025024414,-0.000915527,-0.000610352,,
631.45,12/13/2018,5:21:57 PM,0.033874512,0.024719238,-0.000915527,-0.000610352,,
631.46,12/13/2018,5:21:57 PM,0.033874512,0.024719238,-0.000915527,-0.000305176,,
631.47,12/13/2018,5:21:57 PM,0.033874512,0.024719238,-0.000610352,-0.000305176,,
631.48,12/13/2018,5:21:57 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
631.49,12/13/2018,5:21:57 PM,0.033874512,0.024108887,-0.000610352,-0.000305176,,
631.5,12/13/2018,5:21:57 PM,0.033874512,0.023803711,-0.000610352,0,,
631.51,12/13/2018,5:21:57 PM,0.034179688,0.024108887,-0.000610352,0.000305176,,
631.52,12/13/2018,5:21:57 PM,0.034179688,0.024414063,-0.000610352,0.000305176,,
631.53,12/13/2018,5:21:57 PM,0.034179688,0.024414063,-0.000610352,-0.000305176,,
631.54,12/13/2018,5:21:57 PM,0.033874512,0.023803711,-0.000610352,-0.000610352,,
631.55,12/13/2018,5:21:57 PM,0.03326416,0.023803711,-0.000610352,-0.000610352,,
631.56,12/13/2018,5:21:57 PM,0.032958984,0.023803711,-0.000610352,-0.000305176,,
631.57,12/13/2018,5:21:57 PM,0.032958984,0.023803711,-0.000305176,-0.000305176,,
631.58,12/13/2018,5:21:57 PM,0.03326416,0.024108887,-0.000610352,-0.000305176,,
631.59,12/13/2018,5:21:57 PM,0.033874512,0.024108887,-0.000610352,-0.000610352,,
631.6,12/13/2018,5:21:57 PM,0.033874512,0.024108887,-0.000915527,-0.000915527,,
631.61,12/13/2018,5:21:57 PM,0.034179688,0.024108887,-0.000915527,-0.000915527,,
631.62,12/13/2018,5:21:57 PM,0.034179688,0.024108887,-0.000915527,-0.000915527,,
631.63,12/13/2018,5:21:57 PM,0.034179688,0.024108887,-0.000305176,-0.000915527,,
631.64,12/13/2018,5:21:57 PM,0.034179688,0.024108887,-0.000305176,-0.000610352,,
631.65,12/13/2018,5:21:57 PM,0.034179688,0.024108887,-0.000610352,-0.000610352,,
631.66,12/13/2018,5:21:57 PM,0.034179688,0.024414063,-0.000915527,-0.000610352,,
631.67,12/13/2018,5:21:57 PM,0.033874512,0.024414063,-0.001220703,-0.000610352,,
631.68,12/13/2018,5:21:57 PM,0.033569336,0.024108887,-0.001525879,-0.000610352,,
631.69,12/13/2018,5:21:57 PM,0.032958984,0.024108887,-0.001525879,-0.000610352,,
631.7,12/13/2018,5:21:57 PM,0.032653809,0.024108887,-0.001525879,-0.000610352,,
631.71,12/13/2018,5:21:57 PM,0.032653809,0.024414063,-0.001525879,-0.001220703,,
631.72,12/13/2018,5:21:57 PM,0.032958984,0.024414063,-0.001525879,-0.001525879,,
631.73,12/13/2018,5:21:57 PM,0.033569336,0.024414063,-0.001220703,-0.001220703,,
631.74,12/13/2018,5:21:57 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
631.75,12/13/2018,5:21:57 PM,0.034179688,0.024719238,0,0,,
631.76,12/13/2018,5:21:57 PM,0.034179688,0.024719238,0,0.000305176,,
631.77,12/13/2018,5:21:57 PM,0.034179688,0.025024414,-0.000305176,0.000305176,,
631.78,12/13/2018,5:21:57 PM,0.034179688,0.025024414,-0.000915527,0.000305176,,
631.79,12/13/2018,5:21:57 PM,0.034179688,0.024719238,-0.000915527,0,,
631.8,12/13/2018,5:21:57 PM,0.033874512,0.024719238,-0.000610352,-0.000305176,,
631.81,12/13/2018,5:21:57 PM,0.033569336,0.024414063,-0.000610352,-0.000915527,,
631.82,12/13/2018,5:21:57 PM,0.03326416,0.024108887,-0.001220703,-0.001220703,,
631.83,12/13/2018,5:21:57 PM,0.03326416,0.023803711,-0.001220703,-0.001220703,,
631.84,12/13/2018,5:21:57 PM,0.03326416,0.023803711,-0.001220703,-0.000610352,,
631.85,12/13/2018,5:21:57 PM,0.03326416,0.024108887,-0.001220703,-0.000305176,,
631.86,12/13/2018,5:21:57 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
631.87,12/13/2018,5:21:57 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
631.88,12/13/2018,5:21:57 PM,0.034179688,0.024414063,-0.000915527,-0.000305176,,
631.89,12/13/2018,5:21:57 PM,0.034179688,0.024414063,-0.000915527,0.000305176,,
631.9,12/13/2018,5:21:57 PM,0.034179688,0.024414063,-0.000915527,0.000305176,,
631.91,12/13/2018,5:21:57 PM,0.034179688,0.024719238,-0.000610352,0,,
631.92,12/13/2018,5:21:57 PM,0.034179688,0.024414063,-0.000610352,-0.000305176,,
631.93,12/13/2018,5:21:57 PM,0.034179688,0.024414063,-0.000305176,-0.000915527,,
631.94,12/13/2018,5:21:57 PM,0.033569336,0.024108887,-0.000305176,-0.001220703,,
631.95,12/13/2018,5:21:57 PM,0.033569336,0.024108887,-0.000305176,-0.001220703,,
631.96,12/13/2018,5:21:57 PM,0.033874512,0.024108887,-0.000305176,-0.001220703,,
631.97,12/13/2018,5:21:57 PM,0.033874512,0.024108887,-0.000305176,-0.001220703,,
631.98,12/13/2018,5:21:57 PM,0.033874512,0.024108887,0,-0.001220703,,
631.99,12/13/2018,5:21:57 PM,0.033569336,0.024108887,-0.000305176,-0.001220703,,
632,12/13/2018,5:21:58 PM,0.033569336,0.024108887,-0.000610352,-0.000915527,,
632.01,12/13/2018,5:21:58 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
632.02,12/13/2018,5:21:58 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
632.03,12/13/2018,5:21:58 PM,0.034179688,0.024414063,-0.000610352,-0.000305176,,
632.04,12/13/2018,5:21:58 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
632.05,12/13/2018,5:21:58 PM,0.033569336,0.024414063,-0.000610352,-0.000915527,,
632.06,12/13/2018,5:21:58 PM,0.033569336,0.024414063,-0.000305176,-0.000915527,,
632.07,12/13/2018,5:21:58 PM,0.033569336,0.024719238,-0.000305176,-0.000915527,,
632.08,12/13/2018,5:21:58 PM,0.033874512,0.024719238,-0.000305176,-0.000915527,,
632.09,12/13/2018,5:21:58 PM,0.033874512,0.024719238,-0.000305176,-0.000915527,,
632.1,12/13/2018,5:21:58 PM,0.033874512,0.024719238,-0.000305176,-0.000610352,,
632.11,12/13/2018,5:21:58 PM,0.033874512,0.024719238,-0.000305176,-0.000610352,,
632.12,12/13/2018,5:21:58 PM,0.033874512,0.024719238,-0.000305176,-0.000610352,,
632.13,12/13/2018,5:21:58 PM,0.033874512,0.024719238,-0.000305176,-0.000610352,,
632.14,12/13/2018,5:21:58 PM,0.033874512,0.024719238,-0.000305176,-0.000915527,,
632.15,12/13/2018,5:21:58 PM,0.034179688,0.024719238,-0.000305176,-0.001220703,,
632.16,12/13/2018,5:21:58 PM,0.033874512,0.024414063,-0.000610352,-0.001525879,,
632.17,12/13/2018,5:21:58 PM,0.033874512,0.024414063,-0.000610352,-0.001525879,,
632.18,12/13/2018,5:21:58 PM,0.033569336,0.024414063,-0.000610352,-0.001525879,,
632.19,12/13/2018,5:21:58 PM,0.033569336,0.024414063,-0.000610352,-0.000915527,,
632.2,12/13/2018,5:21:58 PM,0.033874512,0.024108887,-0.000305176,-0.000610352,,
632.21,12/13/2018,5:21:58 PM,0.034179688,0.024414063,0,-0.000305176,,
632.22,12/13/2018,5:21:58 PM,0.034179688,0.024414063,0,-0.000305176,,
632.23,12/13/2018,5:21:58 PM,0.033874512,0.024414063,-0.000305176,-0.000610352,,
632.24,12/13/2018,5:21:58 PM,0.033874512,0.023803711,-0.000610352,-0.000610352,,
632.25,12/13/2018,5:21:58 PM,0.033874512,0.023803711,-0.000915527,-0.000610352,,
632.26,12/13/2018,5:21:58 PM,0.033874512,0.023803711,-0.001220703,-0.000610352,,
632.27,12/13/2018,5:21:58 PM,0.034179688,0.024108887,-0.001525879,-0.000610352,,
632.28,12/13/2018,5:21:58 PM,0.033874512,0.024719238,-0.001525879,-0.000305176,,
632.29,12/13/2018,5:21:58 PM,0.033569336,0.025024414,-0.000915527,-0.000305176,,
632.3,12/13/2018,5:21:58 PM,0.033569336,0.02532959,-0.000915527,-0.000305176,,
632.31,12/13/2018,5:21:58 PM,0.033569336,0.025634766,-0.000915527,-0.000305176,,
632.32,12/13/2018,5:21:58 PM,0.033569336,0.025024414,-0.000915527,-0.000610352,,
632.33,12/13/2018,5:21:58 PM,0.033569336,0.024719238,-0.000915527,-0.000915527,,
632.34,12/13/2018,5:21:58 PM,0.033569336,0.024719238,-0.000915527,-0.000915527,,
632.35,12/13/2018,5:21:58 PM,0.03326416,0.024719238,-0.000610352,-0.000915527,,
632.36,12/13/2018,5:21:58 PM,0.03326416,0.024719238,-0.000610352,-0.000915527,,
632.37,12/13/2018,5:21:58 PM,0.03326416,0.025024414,-0.000610352,-0.000610352,,
632.38,12/13/2018,5:21:58 PM,0.03326416,0.025024414,-0.000610352,-0.000610352,,
632.39,12/13/2018,5:21:58 PM,0.033569336,0.025024414,-0.000610352,-0.000610352,,
632.4,12/13/2018,5:21:58 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
632.41,12/13/2018,5:21:58 PM,0.035095215,0.024719238,-0.000610352,-0.000610352,,
632.42,12/13/2018,5:21:58 PM,0.039978027,0.024719238,-0.000610352,-0.000610352,,
632.43,12/13/2018,5:21:58 PM,0.050048828,0.024719238,-0.000610352,-0.000610352,,
632.44,12/13/2018,5:21:58 PM,0.065307617,0.024719238,-0.000610352,-0.000305176,,
632.45,12/13/2018,5:21:58 PM,0.091247559,0.024719238,-0.000915527,-0.000305176,,
632.46,12/13/2018,5:21:58 PM,0.13885498,0.024414063,-0.000915527,-0.000610352,,
632.47,12/13/2018,5:21:58 PM,0.218200684,0.024108887,-0.000915527,-0.000610352,,
632.48,12/13/2018,5:21:58 PM,0.322265625,0.023803711,-0.000915527,-0.000610352,,
632.49,12/13/2018,5:21:58 PM,0.419616699,0.023803711,-0.000915527,-0.000305176,,
632.5,12/13/2018,5:21:58 PM,0.475158691,0.023803711,-0.000915527,0,,
632.51,12/13/2018,5:21:58 PM,0.476989746,0.024108887,-0.001220703,0,,
632.52,12/13/2018,5:21:58 PM,0.437011719,0.024108887,-0.001525879,0,,
632.53,12/13/2018,5:21:58 PM,0.380249023,0.024108887,-0.001525879,0,,
632.54,12/13/2018,5:21:58 PM,0.336608887,0.024108887,-0.001525879,0,,
632.55,12/13/2018,5:21:58 PM,0.325622559,0.024108887,-0.000915527,0,,
632.56,12/13/2018,5:21:58 PM,0.348815918,0.024108887,-0.000915527,-0.000305176,,
632.57,12/13/2018,5:21:58 PM,0.394287109,0.024108887,-0.000915527,-0.000305176,,
632.58,12/13/2018,5:21:58 PM,0.443725586,0.024414063,-0.000915527,-0.000610352,,
632.59,12/13/2018,5:21:58 PM,0.479125977,0.024414063,-0.000915527,-0.000610352,,
632.6,12/13/2018,5:21:58 PM,0.492248535,0.024719238,-0.000915527,-0.000610352,,
632.61,12/13/2018,5:21:58 PM,0.486755371,0.024414063,-0.000915527,-0.000610352,,
632.62,12/13/2018,5:21:58 PM,0.473327637,0.024414063,-0.000610352,-0.000610352,,
632.63,12/13/2018,5:21:58 PM,0.469970703,0.024414063,-0.000610352,-0.000610352,,
632.64,12/13/2018,5:21:58 PM,0.498657227,0.024414063,-0.000305176,-0.000610352,,
632.65,12/13/2018,5:21:58 PM,0.58380127,0.024414063,0,-0.000915527,,
632.66,12/13/2018,5:21:58 PM,0.744628906,0.024719238,-0.000305176,-0.000915527,,
632.67,12/13/2018,5:21:58 PM,0.965270996,0.024719238,-0.000610352,-0.000915527,,
632.68,12/13/2018,5:21:58 PM,1.181030273,0.024414063,-0.000915527,-0.000305176,,
632.69,12/13/2018,5:21:58 PM,1.321716309,0.024108887,-0.000915527,0,,
632.7,12/13/2018,5:21:58 PM,1.35559082,0.024108887,-0.000610352,0,,
632.71,12/13/2018,5:21:58 PM,1.27532959,0.024414063,-0.000305176,0,,
632.72,12/13/2018,5:21:58 PM,1.090087891,0.024414063,-0.000305176,-0.000305176,,
632.73,12/13/2018,5:21:58 PM,0.826721191,0.024414063,-0.000610352,-0.000915527,,
632.74,12/13/2018,5:21:58 PM,0.532531738,0.024414063,-0.000610352,-0.000915527,,
632.75,12/13/2018,5:21:58 PM,0.277404785,0.024414063,-0.000610352,-0.000610352,,
632.76,12/13/2018,5:21:58 PM,0.116577148,0.024414063,-0.000610352,-0.000610352,,
632.77,12/13/2018,5:21:58 PM,0.04699707,0.024414063,-0.000610352,-0.000915527,,
632.78,12/13/2018,5:21:58 PM,0.030212402,0.024414063,-0.000305176,-0.001220703,,
632.79,12/13/2018,5:21:58 PM,0.036315918,0.024108887,-0.000305176,-0.001220703,,
632.8,12/13/2018,5:21:58 PM,0.058898926,0.024108887,-0.000305176,-0.001220703,,
632.81,12/13/2018,5:21:58 PM,0.09979248,0.024108887,-0.000305176,-0.001220703,,
632.82,12/13/2018,5:21:58 PM,0.152282715,0.024108887,-0.000305176,-0.000915527,,
632.83,12/13/2018,5:21:58 PM,0.201721191,0.024108887,-0.000305176,-0.000610352,,
632.84,12/13/2018,5:21:58 PM,0.235290527,0.024414063,-0.000305176,-0.000610352,,
632.85,12/13/2018,5:21:58 PM,0.241699219,0.024108887,0,-0.000610352,,
632.86,12/13/2018,5:21:58 PM,0.217285156,0.024108887,0,-0.000610352,,
632.87,12/13/2018,5:21:58 PM,0.16998291,0.024108887,-0.000305176,-0.000610352,,
632.88,12/13/2018,5:21:58 PM,0.113525391,0.024108887,-0.000915527,-0.000305176,,
632.89,12/13/2018,5:21:58 PM,0.065917969,0.024108887,-0.000915527,-0.000305176,,
632.9,12/13/2018,5:21:58 PM,0.0390625,0.024108887,-0.000915527,0,,
632.91,12/13/2018,5:21:58 PM,0.031433105,0.024108887,-0.000915527,0,,
632.92,12/13/2018,5:21:58 PM,0.032348633,0.024414063,-0.000915527,0.000305176,,
632.93,12/13/2018,5:21:58 PM,0.033569336,0.024414063,-0.000915527,0.000610352,,
632.94,12/13/2018,5:21:58 PM,0.033569336,0.024414063,-0.000610352,0.000305176,,
632.95,12/13/2018,5:21:58 PM,0.033569336,0.024414063,-0.000305176,-0.000305176,,
632.96,12/13/2018,5:21:58 PM,0.033569336,0.024414063,0,-0.000305176,,
632.97,12/13/2018,5:21:58 PM,0.033874512,0.024414063,0,-0.000305176,,
632.98,12/13/2018,5:21:58 PM,0.033874512,0.024414063,-0.000305176,-0.000610352,,
632.99,12/13/2018,5:21:58 PM,0.033874512,0.024719238,-0.000610352,-0.000610352,,
633,12/13/2018,5:21:59 PM,0.033569336,0.024719238,-0.000915527,-0.000915527,,
633.01,12/13/2018,5:21:59 PM,0.03326416,0.025024414,-0.000915527,-0.000915527,,
633.02,12/13/2018,5:21:59 PM,0.033874512,0.025024414,-0.000915527,-0.000610352,,
633.03,12/13/2018,5:21:59 PM,0.040893555,0.024719238,-0.000610352,-0.000610352,,
633.04,12/13/2018,5:21:59 PM,0.06439209,0.024414063,-0.000610352,-0.000305176,,
633.05,12/13/2018,5:21:59 PM,0.112304688,0.024108887,-0.000305176,-0.000305176,,
633.06,12/13/2018,5:21:59 PM,0.185852051,0.024108887,-0.000305176,-0.000610352,,
633.07,12/13/2018,5:21:59 PM,0.27557373,0.024414063,0,-0.000610352,,
633.08,12/13/2018,5:21:59 PM,0.364379883,0.024719238,-0.000305176,-0.000915527,,
633.09,12/13/2018,5:21:59 PM,0.436706543,0.024719238,-0.000305176,-0.000915527,,
633.1,12/13/2018,5:21:59 PM,0.485839844,0.024719238,-0.000305176,-0.000915527,,
633.11,12/13/2018,5:21:59 PM,0.509643555,0.024414063,-0.000305176,-0.000610352,,
633.12,12/13/2018,5:21:59 PM,0.521240234,0.024414063,-0.000610352,-0.000305176,,
633.13,12/13/2018,5:21:59 PM,0.545043945,0.024414063,-0.000610352,-0.000305176,,
633.14,12/13/2018,5:21:59 PM,0.595703125,0.024414063,-0.000610352,-0.000305176,,
633.15,12/13/2018,5:21:59 PM,0.665893555,0.024414063,-0.000915527,-0.000305176,,
633.16,12/13/2018,5:21:59 PM,0.732421875,0.024414063,-0.000915527,0,,
633.17,12/13/2018,5:21:59 PM,0.770263672,0.024414063,-0.001525879,-0.000305176,,
633.18,12/13/2018,5:21:59 PM,0.755615234,0.024108887,-0.001220703,-0.000610352,,
633.19,12/13/2018,5:21:59 PM,0.687255859,0.023803711,-0.000915527,-0.000610352,,
633.2,12/13/2018,5:21:59 PM,0.594177246,0.023803711,-0.000610352,-0.000610352,,
633.21,12/13/2018,5:21:59 PM,0.50994873,0.024108887,-0.000305176,-0.000305176,,
633.22,12/13/2018,5:21:59 PM,0.458679199,0.024414063,-0.000305176,-0.000305176,,
633.23,12/13/2018,5:21:59 PM,0.44921875,0.024414063,-0.000305176,-0.000305176,,
633.24,12/13/2018,5:21:59 PM,0.473022461,0.024414063,-0.000305176,-0.000610352,,
633.25,12/13/2018,5:21:59 PM,0.508728027,0.024414063,0,-0.000610352,,
633.26,12/13/2018,5:21:59 PM,0.53527832,0.024414063,-0.000305176,-0.000610352,,
633.27,12/13/2018,5:21:59 PM,0.531005859,0.024719238,-0.000915527,-0.000915527,,
633.28,12/13/2018,5:21:59 PM,0.481262207,0.024414063,-0.001220703,-0.000915527,,
633.29,12/13/2018,5:21:59 PM,0.393981934,0.024414063,-0.000915527,-0.000915527,,
633.3,12/13/2018,5:21:59 PM,0.297851563,0.024414063,-0.000610352,-0.000915527,,
633.31,12/13/2018,5:21:59 PM,0.226135254,0.024719238,-0.000305176,-0.000915527,,
633.32,12/13/2018,5:21:59 PM,0.200500488,0.024719238,0,-0.000915527,,
633.33,12/13/2018,5:21:59 PM,0.221557617,0.025024414,-0.000305176,-0.000915527,,
633.34,12/13/2018,5:21:59 PM,0.280456543,0.024719238,-0.000305176,-0.000915527,,
633.35,12/13/2018,5:21:59 PM,0.37109375,0.024414063,-0.000305176,-0.000915527,,
633.36,12/13/2018,5:21:59 PM,0.488891602,0.024108887,-0.000305176,-0.000915527,,
633.37,12/13/2018,5:21:59 PM,0.617980957,0.024108887,-0.000305176,-0.000915527,,
633.38,12/13/2018,5:21:59 PM,0.72052002,0.024108887,-0.000610352,-0.001220703,,
633.39,12/13/2018,5:21:59 PM,0.742492676,0.024108887,-0.000610352,-0.001220703,,
633.4,12/13/2018,5:21:59 PM,0.656738281,0.024414063,-0.000610352,-0.001220703,,
633.41,12/13/2018,5:21:59 PM,0.495300293,0.024414063,-0.000610352,-0.001220703,,
633.42,12/13/2018,5:21:59 PM,0.316162109,0.024414063,-0.000610352,-0.000915527,,
633.43,12/13/2018,5:21:59 PM,0.173339844,0.024108887,-0.000610352,-0.000610352,,
633.44,12/13/2018,5:21:59 PM,0.108642578,0.024108887,-0.000610352,-0.000305176,,
633.45,12/13/2018,5:21:59 PM,0.131835938,0.024108887,-0.000610352,-0.000610352,,
633.46,12/13/2018,5:21:59 PM,0.216369629,0.024108887,-0.000915527,-0.000610352,,
633.47,12/13/2018,5:21:59 PM,0.319824219,0.024414063,-0.000915527,-0.000610352,,
633.48,12/13/2018,5:21:59 PM,0.39855957,0.024414063,-0.000915527,-0.000610352,,
633.49,12/13/2018,5:21:59 PM,0.418701172,0.024414063,-0.000915527,-0.000305176,,
633.5,12/13/2018,5:21:59 PM,0.374450684,0.024414063,-0.000610352,0,,
633.51,12/13/2018,5:21:59 PM,0.283508301,0.024414063,-0.000610352,0,,
633.52,12/13/2018,5:21:59 PM,0.175476074,0.024414063,-0.000610352,0,,
633.53,12/13/2018,5:21:59 PM,0.086975098,0.024108887,-0.000915527,0,,
633.54,12/13/2018,5:21:59 PM,0.040283203,0.024108887,-0.001220703,-0.000610352,,
633.55,12/13/2018,5:21:59 PM,0.027770996,0.023803711,-0.001220703,-0.000915527,,
633.56,12/13/2018,5:21:59 PM,0.029296875,0.023803711,-0.001220703,-0.000915527,,
633.57,12/13/2018,5:21:59 PM,0.032348633,0.023803711,-0.000915527,-0.000610352,,
633.58,12/13/2018,5:21:59 PM,0.03326416,0.023803711,-0.000610352,-0.000610352,,
633.59,12/13/2018,5:21:59 PM,0.033569336,0.024108887,-0.000610352,-0.000305176,,
633.6,12/13/2018,5:21:59 PM,0.033569336,0.024414063,-0.000610352,0.000305176,,
633.61,12/13/2018,5:21:59 PM,0.033569336,0.024414063,-0.000915527,0,,
633.62,12/13/2018,5:21:59 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
633.63,12/13/2018,5:21:59 PM,0.033569336,0.025024414,-0.000915527,-0.000610352,,
633.64,12/13/2018,5:21:59 PM,0.033569336,0.025024414,-0.000915527,-0.000610352,,
633.65,12/13/2018,5:21:59 PM,0.03326416,0.024414063,-0.000915527,-0.000610352,,
633.66,12/13/2018,5:21:59 PM,0.03326416,0.023803711,-0.000915527,-0.000610352,,
633.67,12/13/2018,5:21:59 PM,0.03326416,0.023803711,-0.000915527,-0.000610352,,
633.68,12/13/2018,5:21:59 PM,0.03326416,0.023803711,-0.000915527,-0.000610352,,
633.69,12/13/2018,5:21:59 PM,0.033569336,0.023803711,-0.000915527,-0.000610352,,
633.7,12/13/2018,5:21:59 PM,0.033874512,0.024414063,-0.001220703,-0.000610352,,
633.71,12/13/2018,5:21:59 PM,0.033569336,0.024414063,-0.001220703,-0.000610352,,
633.72,12/13/2018,5:21:59 PM,0.033569336,0.024414063,-0.000915527,-0.000610352,,
633.73,12/13/2018,5:21:59 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
633.74,12/13/2018,5:21:59 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
633.75,12/13/2018,5:21:59 PM,0.033874512,0.024108887,-0.000610352,-0.000915527,,
633.76,12/13/2018,5:21:59 PM,0.033874512,0.024108887,-0.000610352,-0.001220703,,
633.77,12/13/2018,5:21:59 PM,0.034179688,0.024108887,-0.000610352,-0.001220703,,
633.78,12/13/2018,5:21:59 PM,0.034179688,0.024414063,-0.000305176,-0.000915527,,
633.79,12/13/2018,5:21:59 PM,0.034179688,0.025024414,-0.000305176,-0.000305176,,
633.8,12/13/2018,5:21:59 PM,0.033874512,0.02532959,-0.000610352,-0.000305176,,
633.81,12/13/2018,5:21:59 PM,0.033874512,0.02532959,-0.000610352,-0.000305176,,
633.82,12/13/2018,5:21:59 PM,0.033569336,0.025024414,-0.000610352,-0.000305176,,
633.83,12/13/2018,5:21:59 PM,0.034484863,0.024719238,-0.000305176,0,,
633.84,12/13/2018,5:21:59 PM,0.038452148,0.024719238,-0.000610352,0,,
633.85,12/13/2018,5:21:59 PM,0.046386719,0.025024414,-0.001220703,-0.000305176,,
633.86,12/13/2018,5:21:59 PM,0.054626465,0.025024414,-0.001525879,-0.000610352,,
633.87,12/13/2018,5:21:59 PM,0.057678223,0.024719238,-0.001525879,-0.000915527,,
633.88,12/13/2018,5:21:59 PM,0.053405762,0.024414063,-0.001220703,-0.000915527,,
633.89,12/13/2018,5:21:59 PM,0.044555664,0.023803711,-0.000915527,-0.000915527,,
633.9,12/13/2018,5:21:59 PM,0.03692627,0.023803711,-0.000915527,-0.000610352,,
633.91,12/13/2018,5:21:59 PM,0.03326416,0.023803711,-0.000915527,-0.000610352,,
633.92,12/13/2018,5:21:59 PM,0.032653809,0.023803711,-0.000915527,-0.000305176,,
633.93,12/13/2018,5:21:59 PM,0.035705566,0.024108887,-0.000915527,-0.000305176,,
633.94,12/13/2018,5:21:59 PM,0.044250488,0.024414063,-0.000915527,-0.000305176,,
633.95,12/13/2018,5:21:59 PM,0.059509277,0.024719238,-0.001220703,-0.000305176,,
633.96,12/13/2018,5:21:59 PM,0.080871582,0.025024414,-0.001220703,-0.000610352,,
633.97,12/13/2018,5:21:59 PM,0.10345459,0.024719238,-0.000915527,-0.000915527,,
633.98,12/13/2018,5:21:59 PM,0.12298584,0.024414063,-0.000305176,-0.000915527,,
633.99,12/13/2018,5:21:59 PM,0.13671875,0.024414063,0,-0.000915527,,
634,12/13/2018,5:22:00 PM,0.141296387,0.024414063,-0.000305176,-0.000610352,,
634.01,12/13/2018,5:22:00 PM,0.13092041,0.024719238,-0.000305176,-0.000610352,,
634.02,12/13/2018,5:22:00 PM,0.105285645,0.025024414,-0.000305176,-0.000915527,,
634.03,12/13/2018,5:22:00 PM,0.074768066,0.026245117,-0.000305176,-0.000915527,,
634.04,12/13/2018,5:22:00 PM,0.05065918,0.028991699,-0.000305176,-0.000915527,,
634.05,12/13/2018,5:22:00 PM,0.037231445,0.031433105,-0.000610352,-0.000610352,,
634.06,12/13/2018,5:22:00 PM,0.032653809,0.030517578,-0.000610352,0,,
634.07,12/13/2018,5:22:00 PM,0.032348633,0.027160645,-0.000610352,0,,
634.08,12/13/2018,5:22:00 PM,0.03326416,0.025024414,-0.000610352,-0.000305176,,
634.09,12/13/2018,5:22:00 PM,0.033569336,0.024108887,-0.000305176,-0.000305176,,
634.1,12/13/2018,5:22:00 PM,0.033569336,0.024108887,-0.000305176,-0.000610352,,
634.11,12/13/2018,5:22:00 PM,0.033569336,0.024414063,-0.000305176,-0.000610352,,
634.12,12/13/2018,5:22:00 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
634.13,12/13/2018,5:22:00 PM,0.033569336,0.024719238,-0.000610352,-0.000610352,,
634.14,12/13/2018,5:22:00 PM,0.033569336,0.024719238,-0.000915527,-0.000305176,,
634.15,12/13/2018,5:22:00 PM,0.033569336,0.024414063,-0.001220703,0.000305176,,
634.16,12/13/2018,5:22:00 PM,0.033569336,0.024414063,-0.001220703,0.000305176,,
634.17,12/13/2018,5:22:00 PM,0.033569336,0.024108887,-0.001220703,0.000305176,,
634.18,12/13/2018,5:22:00 PM,0.033569336,0.024108887,-0.000915527,0,,
634.19,12/13/2018,5:22:00 PM,0.033569336,0.024108887,-0.000915527,0,,
634.2,12/13/2018,5:22:00 PM,0.033569336,0.024108887,-0.000915527,0,,
634.21,12/13/2018,5:22:00 PM,0.033569336,0.024108887,-0.000915527,0,,
634.22,12/13/2018,5:22:00 PM,0.033569336,0.024108887,-0.000915527,-0.000305176,,
634.23,12/13/2018,5:22:00 PM,0.033874512,0.024108887,-0.000610352,-0.000610352,,
634.24,12/13/2018,5:22:00 PM,0.033874512,0.024108887,-0.000610352,-0.000610352,,
634.25,12/13/2018,5:22:00 PM,0.033874512,0.024108887,-0.000305176,-0.000610352,,
634.26,12/13/2018,5:22:00 PM,0.033874512,0.024108887,-0.000305176,-0.000610352,,
634.27,12/13/2018,5:22:00 PM,0.033874512,0.024108887,-0.000305176,-0.000610352,,
634.28,12/13/2018,5:22:00 PM,0.033874512,0.024414063,-0.000305176,-0.000915527,,
634.29,12/13/2018,5:22:00 PM,0.033874512,0.024414063,-0.000305176,-0.001220703,,
634.3,12/13/2018,5:22:00 PM,0.033569336,0.024414063,-0.000305176,-0.001220703,,
634.31,12/13/2018,5:22:00 PM,0.033569336,0.024414063,-0.000610352,-0.000915527,,
634.32,12/13/2018,5:22:00 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
634.33,12/13/2018,5:22:00 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
634.34,12/13/2018,5:22:00 PM,0.033874512,0.024414063,-0.000305176,-0.000305176,,
634.35,12/13/2018,5:22:00 PM,0.040283203,0.024414063,-0.000305176,-0.000305176,,
634.36,12/13/2018,5:22:00 PM,0.064697266,0.024108887,-0.000305176,-0.000305176,,
634.37,12/13/2018,5:22:00 PM,0.117797852,0.024108887,-0.000610352,-0.000610352,,
634.38,12/13/2018,5:22:00 PM,0.198059082,0.024108887,-0.000915527,-0.000915527,,
634.39,12/13/2018,5:22:00 PM,0.292053223,0.024414063,-0.000915527,-0.000915527,,
634.4,12/13/2018,5:22:00 PM,0.381164551,0.024414063,-0.000915527,-0.000915527,,
634.41,12/13/2018,5:22:00 PM,0.448913574,0.024414063,-0.000915527,-0.000915527,,
634.42,12/13/2018,5:22:00 PM,0.491333008,0.024414063,-0.000610352,-0.000915527,,
634.43,12/13/2018,5:22:00 PM,0.507202148,0.024719238,-0.000610352,-0.000610352,,
634.44,12/13/2018,5:22:00 PM,0.49621582,0.024719238,-0.000305176,-0.000610352,,
634.45,12/13/2018,5:22:00 PM,0.459594727,0.024719238,-0.000305176,-0.000915527,,
634.46,12/13/2018,5:22:00 PM,0.400695801,0.024719238,-0.000305176,-0.000915527,,
634.47,12/13/2018,5:22:00 PM,0.330505371,0.024414063,-0.000610352,-0.001220703,,
634.48,12/13/2018,5:22:00 PM,0.261535645,0.024414063,-0.000915527,-0.001220703,,
634.49,12/13/2018,5:22:00 PM,0.197753906,0.024108887,-0.001220703,-0.000610352,,
634.5,12/13/2018,5:22:00 PM,0.139160156,0.023803711,-0.001220703,-0.000610352,,
634.51,12/13/2018,5:22:00 PM,0.088500977,0.023803711,-0.001220703,-0.000610352,,
634.52,12/13/2018,5:22:00 PM,0.053100586,0.023803711,-0.001220703,-0.000610352,,
634.53,12/13/2018,5:22:00 PM,0.035705566,0.023803711,-0.000915527,-0.000610352,,
634.54,12/13/2018,5:22:00 PM,0.031433105,0.024108887,-0.000610352,-0.000610352,,
634.55,12/13/2018,5:22:00 PM,0.032043457,0.024414063,-0.000915527,-0.000610352,,
634.56,12/13/2018,5:22:00 PM,0.032958984,0.024414063,-0.001220703,-0.000305176,,
634.57,12/13/2018,5:22:00 PM,0.032958984,0.024414063,-0.001525879,-0.000610352,,
634.58,12/13/2018,5:22:00 PM,0.032958984,0.024414063,-0.001220703,-0.000610352,,
634.59,12/13/2018,5:22:00 PM,0.032958984,0.024414063,-0.000915527,-0.000610352,,
634.6,12/13/2018,5:22:00 PM,0.03326416,0.024414063,-0.000915527,-0.000305176,,
634.61,12/13/2018,5:22:00 PM,0.033874512,0.024719238,-0.000915527,-0.000305176,,
634.62,12/13/2018,5:22:00 PM,0.033874512,0.024414063,-0.000915527,-0.000305176,,
634.63,12/13/2018,5:22:00 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
634.64,12/13/2018,5:22:00 PM,0.03326416,0.024108887,-0.000305176,-0.000610352,,
634.65,12/13/2018,5:22:00 PM,0.03326416,0.023803711,-0.000305176,-0.000610352,,
634.66,12/13/2018,5:22:00 PM,0.03326416,0.023498535,-0.000915527,-0.000610352,,
634.67,12/13/2018,5:22:00 PM,0.033569336,0.023498535,-0.001220703,-0.000610352,,
634.68,12/13/2018,5:22:00 PM,0.033569336,0.023803711,-0.001220703,-0.000610352,,
634.69,12/13/2018,5:22:00 PM,0.033569336,0.024108887,-0.001220703,-0.000610352,,
634.7,12/13/2018,5:22:00 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
634.71,12/13/2018,5:22:00 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
634.72,12/13/2018,5:22:00 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
634.73,12/13/2018,5:22:00 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
634.74,12/13/2018,5:22:00 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
634.75,12/13/2018,5:22:00 PM,0.035400391,0.024108887,-0.000915527,-0.000610352,,
634.76,12/13/2018,5:22:00 PM,0.04486084,0.024108887,-0.001220703,-0.000610352,,
634.77,12/13/2018,5:22:00 PM,0.068054199,0.024108887,-0.001220703,-0.000305176,,
634.78,12/13/2018,5:22:00 PM,0.111999512,0.024108887,-0.001220703,-0.000305176,,
634.79,12/13/2018,5:22:00 PM,0.177612305,0.024108887,-0.000610352,-0.000305176,,
634.8,12/13/2018,5:22:00 PM,0.257873535,0.024414063,-0.000610352,-0.000305176,,
634.81,12/13/2018,5:22:00 PM,0.335693359,0.024414063,-0.000610352,-0.000915527,,
634.82,12/13/2018,5:22:00 PM,0.391845703,0.024719238,-0.000610352,-0.000915527,,
634.83,12/13/2018,5:22:00 PM,0.407714844,0.024719238,-0.000305176,-0.000610352,,
634.84,12/13/2018,5:22:00 PM,0.378112793,0.024719238,-0.000305176,-0.000610352,,
634.85,12/13/2018,5:22:00 PM,0.321655273,0.024719238,-0.000610352,-0.000915527,,
634.86,12/13/2018,5:22:00 PM,0.262145996,0.024719238,-0.000915527,-0.000915527,,
634.87,12/13/2018,5:22:00 PM,0.213317871,0.024719238,-0.001220703,-0.000915527,,
634.88,12/13/2018,5:22:00 PM,0.178833008,0.024719238,-0.000915527,-0.000610352,,
634.89,12/13/2018,5:22:00 PM,0.153198242,0.024719238,-0.000610352,-0.000305176,,
634.9,12/13/2018,5:22:00 PM,0.124511719,0.024719238,-0.000610352,-0.000305176,,
634.91,12/13/2018,5:22:00 PM,0.088500977,0.024719238,-0.000915527,-0.000305176,,
634.92,12/13/2018,5:22:00 PM,0.055541992,0.024414063,-0.001220703,-0.000305176,,
634.93,12/13/2018,5:22:00 PM,0.037231445,0.024414063,-0.001220703,-0.000610352,,
634.94,12/13/2018,5:22:00 PM,0.037536621,0.024414063,-0.001220703,-0.000610352,,
634.95,12/13/2018,5:22:00 PM,0.05859375,0.024414063,-0.001220703,-0.000610352,,
634.96,12/13/2018,5:22:00 PM,0.100708008,0.024414063,-0.001220703,-0.000610352,,
634.97,12/13/2018,5:22:00 PM,0.154724121,0.024414063,-0.000915527,-0.000610352,,
634.98,12/13/2018,5:22:00 PM,0.200500488,0.024414063,-0.000610352,-0.000305176,,
634.99,12/13/2018,5:22:00 PM,0.214233398,0.024414063,-0.000305176,0,,
635,12/13/2018,5:22:01 PM,0.182800293,0.024414063,-0.000305176,0,,
635.01,12/13/2018,5:22:01 PM,0.122680664,0.024108887,-0.000610352,0.000305176,,
635.02,12/13/2018,5:22:01 PM,0.068359375,0.023803711,-0.001220703,0.000305176,,
635.03,12/13/2018,5:22:01 PM,0.040283203,0.023803711,-0.001220703,0.000305176,,
635.04,12/13/2018,5:22:01 PM,0.038146973,0.024108887,-0.001525879,0,,
635.05,12/13/2018,5:22:01 PM,0.054931641,0.024414063,-0.001525879,-0.000305176,,
635.06,12/13/2018,5:22:01 PM,0.085754395,0.024414063,-0.001525879,-0.000915527,,
635.07,12/13/2018,5:22:01 PM,0.12298584,0.024719238,-0.001220703,-0.000915527,,
635.08,12/13/2018,5:22:01 PM,0.154418945,0.024719238,-0.000915527,-0.000915527,,
635.09,12/13/2018,5:22:01 PM,0.175476074,0.024414063,-0.000610352,-0.000610352,,
635.1,12/13/2018,5:22:01 PM,0.191650391,0.024414063,-0.000610352,-0.000305176,,
635.11,12/13/2018,5:22:01 PM,0.206604004,0.024414063,-0.000610352,-0.000305176,,
635.12,12/13/2018,5:22:01 PM,0.210571289,0.024414063,-0.000610352,0,,
635.13,12/13/2018,5:22:01 PM,0.190734863,0.024414063,-0.000610352,0,,
635.14,12/13/2018,5:22:01 PM,0.146484375,0.024108887,-0.000610352,0,,
635.15,12/13/2018,5:22:01 PM,0.097351074,0.023803711,-0.000610352,0,,
635.16,12/13/2018,5:22:01 PM,0.074157715,0.023498535,-0.000610352,0,,
635.17,12/13/2018,5:22:01 PM,0.092773438,0.023498535,-0.000610352,-0.000305176,,
635.18,12/13/2018,5:22:01 PM,0.138549805,0.023803711,-0.000915527,-0.000305176,,
635.19,12/13/2018,5:22:01 PM,0.184326172,0.023803711,-0.000915527,0,,
635.2,12/13/2018,5:22:01 PM,0.204162598,0.024108887,-0.001220703,0,,
635.21,12/13/2018,5:22:01 PM,0.18371582,0.024108887,-0.001525879,0,,
635.22,12/13/2018,5:22:01 PM,0.131225586,0.024108887,-0.001525879,0,,
635.23,12/13/2018,5:22:01 PM,0.077209473,0.024108887,-0.001525879,0.000305176,,
635.24,12/13/2018,5:22:01 PM,0.043945313,0.023803711,-0.001220703,0.000305176,,
635.25,12/13/2018,5:22:01 PM,0.03326416,0.023803711,-0.001220703,0.000305176,,
635.26,12/13/2018,5:22:01 PM,0.034179688,0.023803711,-0.000915527,0,,
635.27,12/13/2018,5:22:01 PM,0.038452148,0.024108887,-0.000915527,-0.000305176,,
635.28,12/13/2018,5:22:01 PM,0.040588379,0.024414063,-0.000915527,-0.000610352,,
635.29,12/13/2018,5:22:01 PM,0.038757324,0.024414063,-0.000610352,-0.000610352,,
635.3,12/13/2018,5:22:01 PM,0.035705566,0.024108887,-0.000610352,-0.000610352,,
635.31,12/13/2018,5:22:01 PM,0.033569336,0.024108887,-0.000610352,-0.000610352,,
635.32,12/13/2018,5:22:01 PM,0.03326416,0.024108887,-0.000610352,-0.000915527,,
635.33,12/13/2018,5:22:01 PM,0.034484863,0.024108887,-0.000305176,-0.001220703,,
635.34,12/13/2018,5:22:01 PM,0.039672852,0.024414063,-0.000610352,-0.001220703,,
635.35,12/13/2018,5:22:01 PM,0.054321289,0.024719238,-0.000610352,-0.001220703,,
635.36,12/13/2018,5:22:01 PM,0.07598877,0.024719238,-0.000610352,-0.000915527,,
635.37,12/13/2018,5:22:01 PM,0.091552734,0.024719238,-0.000610352,-0.000915527,,
635.38,12/13/2018,5:22:01 PM,0.090942383,0.024719238,-0.000915527,-0.000610352,,
635.39,12/13/2018,5:22:01 PM,0.076293945,0.024719238,-0.001220703,-0.000610352,,
635.4,12/13/2018,5:22:01 PM,0.057373047,0.024719238,-0.001525879,-0.000610352,,
635.41,12/13/2018,5:22:01 PM,0.042724609,0.025024414,-0.001831055,-0.000305176,,
635.42,12/13/2018,5:22:01 PM,0.034484863,0.025024414,-0.001831055,-0.000305176,,
635.43,12/13/2018,5:22:01 PM,0.032348633,0.025024414,-0.001831055,-0.000305176,,
635.44,12/13/2018,5:22:01 PM,0.032958984,0.025024414,-0.001220703,-0.000305176,,
635.45,12/13/2018,5:22:01 PM,0.033569336,0.025024414,-0.000915527,-0.000305176,,
635.46,12/13/2018,5:22:01 PM,0.033874512,0.024719238,-0.000610352,-0.000610352,,
635.47,12/13/2018,5:22:01 PM,0.033874512,0.024719238,-0.000610352,-0.000915527,,
635.48,12/13/2018,5:22:01 PM,0.033874512,0.024719238,-0.000915527,-0.001220703,,
635.49,12/13/2018,5:22:01 PM,0.033569336,0.024719238,-0.000915527,-0.001220703,,
635.5,12/13/2018,5:22:01 PM,0.033569336,0.024719238,-0.001220703,-0.000610352,,
635.51,12/13/2018,5:22:01 PM,0.032958984,0.024414063,-0.001525879,-0.000610352,,
635.52,12/13/2018,5:22:01 PM,0.03692627,0.024414063,-0.001525879,-0.000305176,,
635.53,12/13/2018,5:22:01 PM,0.063781738,0.024414063,-0.001220703,-0.000305176,,
635.54,12/13/2018,5:22:01 PM,0.142822266,0.024414063,-0.000610352,-0.000305176,,
635.55,12/13/2018,5:22:01 PM,0.27923584,0.024719238,0,-0.000305176,,
635.56,12/13/2018,5:22:01 PM,0.442199707,0.024719238,0,-0.000610352,,
635.57,12/13/2018,5:22:01 PM,0.617370605,0.025024414,-0.000610352,-0.000610352,,
635.58,12/13/2018,5:22:01 PM,0.844726563,0.024719238,-0.000915527,-0.000610352,,
635.59,12/13/2018,5:22:01 PM,1.16027832,0.024414063,-0.000915527,-0.000610352,,
635.6,12/13/2018,5:22:01 PM,1.512145996,0.024108887,-0.000915527,-0.000610352,,
635.61,12/13/2018,5:22:01 PM,1.787414551,0.024108887,-0.000915527,-0.000305176,,
635.62,12/13/2018,5:22:01 PM,1.916809082,0.023803711,-0.000915527,0,,
635.63,12/13/2018,5:22:01 PM,1.902770996,0.023803711,-0.001220703,0.000305176,,
635.64,12/13/2018,5:22:01 PM,1.777648926,0.023803711,-0.001220703,0,,
635.65,12/13/2018,5:22:01 PM,1.588134766,0.024108887,-0.000610352,-0.000305176,,
635.66,12/13/2018,5:22:01 PM,1.380615234,0.025024414,-0.000305176,-0.000610352,,
635.67,12/13/2018,5:22:01 PM,1.192932129,0.02532959,-0.000305176,-0.000610352,,
635.68,12/13/2018,5:22:01 PM,1.04888916,0.024719238,-0.000610352,-0.000915527,,
635.69,12/13/2018,5:22:01 PM,0.952453613,0.023803711,-0.001220703,-0.000915527,,
635.7,12/13/2018,5:22:01 PM,0.890808105,0.023803711,-0.001220703,-0.000915527,,
635.71,12/13/2018,5:22:01 PM,0.848083496,0.023803711,-0.000915527,-0.000915527,,
635.72,12/13/2018,5:22:01 PM,0.805969238,0.024414063,-0.000915527,-0.000915527,,
635.73,12/13/2018,5:22:01 PM,0.7421875,0.024414063,-0.000915527,-0.000610352,,
635.74,12/13/2018,5:22:01 PM,0.639038086,0.024719238,-0.000915527,-0.000305176,,
635.75,12/13/2018,5:22:01 PM,0.491638184,0.024719238,-0.000915527,-0.000305176,,
635.76,12/13/2018,5:22:01 PM,0.318603516,0.025024414,-0.000915527,-0.000610352,,
635.77,12/13/2018,5:22:01 PM,0.164794922,0.024719238,-0.000915527,-0.000610352,,
635.78,12/13/2018,5:22:01 PM,0.071105957,0.024719238,-0.000915527,-0.000305176,,
635.79,12/13/2018,5:22:01 PM,0.035400391,0.024719238,-0.000915527,-0.000305176,,
635.8,12/13/2018,5:22:01 PM,0.029296875,0.024414063,-0.000915527,-0.000610352,,
635.81,12/13/2018,5:22:01 PM,0.031738281,0.024414063,-0.000610352,-0.000915527,,
635.82,12/13/2018,5:22:01 PM,0.034179688,0.024414063,-0.000610352,-0.000915527,,
635.83,12/13/2018,5:22:01 PM,0.035705566,0.024414063,-0.000610352,-0.000915527,,
635.84,12/13/2018,5:22:01 PM,0.036010742,0.024414063,-0.000610352,-0.000610352,,
635.85,12/13/2018,5:22:01 PM,0.038452148,0.024414063,-0.000915527,-0.000305176,,
635.86,12/13/2018,5:22:01 PM,0.045776367,0.024414063,-0.000915527,0,,
635.87,12/13/2018,5:22:01 PM,0.057373047,0.024414063,-0.000610352,-0.000305176,,
635.88,12/13/2018,5:22:01 PM,0.067749023,0.024414063,-0.000610352,-0.000305176,,
635.89,12/13/2018,5:22:01 PM,0.067749023,0.024414063,-0.000610352,-0.000305176,,
635.9,12/13/2018,5:22:01 PM,0.056762695,0.024414063,-0.000610352,-0.000305176,,
635.91,12/13/2018,5:22:01 PM,0.043334961,0.024414063,-0.000915527,-0.000305176,,
635.92,12/13/2018,5:22:01 PM,0.035400391,0.024414063,-0.000915527,0,,
635.93,12/13/2018,5:22:01 PM,0.03326416,0.024414063,-0.001220703,-0.000305176,,
635.94,12/13/2018,5:22:01 PM,0.033569336,0.024414063,-0.001220703,-0.000305176,,
635.95,12/13/2018,5:22:01 PM,0.034179688,0.024414063,-0.000915527,-0.000610352,,
635.96,12/13/2018,5:22:01 PM,0.034484863,0.024108887,-0.000305176,-0.000610352,,
635.97,12/13/2018,5:22:01 PM,0.034484863,0.024108887,-0.000305176,-0.000610352,,
635.98,12/13/2018,5:22:01 PM,0.034484863,0.024108887,0,-0.000610352,,
635.99,12/13/2018,5:22:01 PM,0.034179688,0.024719238,-0.000305176,-0.000610352,,
636,12/13/2018,5:22:02 PM,0.033874512,0.024719238,-0.000610352,-0.000915527,,
636.01,12/13/2018,5:22:02 PM,0.033569336,0.024719238,-0.000610352,-0.000915527,,
636.02,12/13/2018,5:22:02 PM,0.033874512,0.024719238,-0.000610352,-0.000915527,,
636.03,12/13/2018,5:22:02 PM,0.034179688,0.024719238,-0.000610352,-0.000915527,,
636.04,12/13/2018,5:22:02 PM,0.034484863,0.024719238,-0.000915527,-0.000610352,,
636.05,12/13/2018,5:22:02 PM,0.034484863,0.024719238,-0.000915527,-0.000305176,,
636.06,12/13/2018,5:22:02 PM,0.034179688,0.024414063,-0.000915527,-0.000305176,,
636.07,12/13/2018,5:22:02 PM,0.033874512,0.024414063,-0.000915527,0,,
636.08,12/13/2018,5:22:02 PM,0.033569336,0.024414063,-0.000610352,0,,
636.09,12/13/2018,5:22:02 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
636.1,12/13/2018,5:22:02 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
636.11,12/13/2018,5:22:02 PM,0.034179688,0.024108887,-0.000610352,-0.000305176,,
636.12,12/13/2018,5:22:02 PM,0.038146973,0.024108887,-0.000610352,-0.000305176,,
636.13,12/13/2018,5:22:02 PM,0.047912598,0.024414063,-0.000610352,-0.000305176,,
636.14,12/13/2018,5:22:02 PM,0.059814453,0.024719238,-0.000915527,-0.000305176,,
636.15,12/13/2018,5:22:02 PM,0.065002441,0.024719238,-0.000915527,-0.000305176,,
636.16,12/13/2018,5:22:02 PM,0.058288574,0.024719238,-0.000915527,-0.000305176,,
636.17,12/13/2018,5:22:02 PM,0.046081543,0.024719238,-0.000915527,0,,
636.18,12/13/2018,5:22:02 PM,0.037231445,0.024719238,-0.000915527,0,,
636.19,12/13/2018,5:22:02 PM,0.033874512,0.024719238,-0.000610352,-0.000305176,,
636.2,12/13/2018,5:22:02 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
636.21,12/13/2018,5:22:02 PM,0.033874512,0.024719238,-0.000305176,-0.000305176,,
636.22,12/13/2018,5:22:02 PM,0.033874512,0.024719238,-0.000305176,-0.000305176,,
636.23,12/13/2018,5:22:02 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
636.24,12/13/2018,5:22:02 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
636.25,12/13/2018,5:22:02 PM,0.03326416,0.024719238,-0.000610352,-0.000610352,,
636.26,12/13/2018,5:22:02 PM,0.03326416,0.024719238,-0.000610352,-0.000915527,,
636.27,12/13/2018,5:22:02 PM,0.03326416,0.024414063,-0.000610352,-0.000915527,,
636.28,12/13/2018,5:22:02 PM,0.037536621,0.024414063,-0.000610352,-0.000915527,,
636.29,12/13/2018,5:22:02 PM,0.055541992,0.024414063,-0.000610352,-0.000610352,,
636.3,12/13/2018,5:22:02 PM,0.093383789,0.024414063,-0.000610352,-0.000610352,,
636.31,12/13/2018,5:22:02 PM,0.144958496,0.024719238,-0.000305176,-0.000610352,,
636.32,12/13/2018,5:22:02 PM,0.195617676,0.02532959,-0.000610352,-0.000610352,,
636.33,12/13/2018,5:22:02 PM,0.233764648,0.02532959,-0.000610352,-0.000610352,,
636.34,12/13/2018,5:22:02 PM,0.249328613,0.02532959,-0.000915527,-0.000610352,,
636.35,12/13/2018,5:22:02 PM,0.238342285,0.024719238,-0.001220703,-0.000610352,,
636.36,12/13/2018,5:22:02 PM,0.205078125,0.024414063,-0.001220703,-0.000915527,,
636.37,12/13/2018,5:22:02 PM,0.160217285,0.024414063,-0.000915527,-0.000915527,,
636.38,12/13/2018,5:22:02 PM,0.12298584,0.025634766,-0.000610352,-0.000915527,,
636.39,12/13/2018,5:22:02 PM,0.111083984,0.030517578,-0.000305176,-0.000610352,,
636.4,12/13/2018,5:22:02 PM,0.125427246,0.039672852,-0.000610352,-0.000610352,,
636.41,12/13/2018,5:22:02 PM,0.148010254,0.050048828,-0.000610352,-0.000610352,,
636.42,12/13/2018,5:22:02 PM,0.159301758,0.055847168,-0.000610352,-0.000610352,,
636.43,12/13/2018,5:22:02 PM,0.14831543,0.053405762,-0.000610352,-0.000610352,,
636.44,12/13/2018,5:22:02 PM,0.116577148,0.043945313,-0.000610352,-0.000610352,,
636.45,12/13/2018,5:22:02 PM,0.076599121,0.03326416,-0.000305176,-0.000305176,,
636.46,12/13/2018,5:22:02 PM,0.047302246,0.025939941,-0.000305176,0,,
636.47,12/13/2018,5:22:02 PM,0.038757324,0.023803711,-0.000305176,0,,
636.48,12/13/2018,5:22:02 PM,0.053710938,0.023803711,-0.000305176,0,,
636.49,12/13/2018,5:22:02 PM,0.087890625,0.024414063,-0.000610352,0,,
636.5,12/13/2018,5:22:02 PM,0.12878418,0.024719238,-0.000610352,0,,
636.51,12/13/2018,5:22:02 PM,0.159606934,0.025024414,-0.000915527,0,,
636.52,12/13/2018,5:22:02 PM,0.172119141,0.024719238,-0.000915527,0,,
636.53,12/13/2018,5:22:02 PM,0.169067383,0.024719238,-0.000915527,0,,
636.54,12/13/2018,5:22:02 PM,0.155334473,0.024414063,-0.000915527,-0.000305176,,
636.55,12/13/2018,5:22:02 PM,0.13092041,0.024414063,-0.001220703,-0.000305176,,
636.56,12/13/2018,5:22:02 PM,0.097351074,0.023803711,-0.001220703,-0.000305176,,
636.57,12/13/2018,5:22:02 PM,0.063476563,0.023803711,-0.001220703,-0.000305176,,
636.58,12/13/2018,5:22:02 PM,0.040588379,0.024108887,-0.001220703,-0.000305176,,
636.59,12/13/2018,5:22:02 PM,0.032653809,0.024414063,-0.000610352,-0.000305176,,
636.6,12/13/2018,5:22:02 PM,0.032043457,0.024719238,-0.000305176,-0.000305176,,
636.61,12/13/2018,5:22:02 PM,0.03326416,0.024414063,-0.000305176,-0.000305176,,
636.62,12/13/2018,5:22:02 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
636.63,12/13/2018,5:22:02 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
636.64,12/13/2018,5:22:02 PM,0.033874512,0.024414063,-0.000305176,-0.000610352,,
636.65,12/13/2018,5:22:02 PM,0.033874512,0.024414063,-0.000305176,-0.000305176,,
636.66,12/13/2018,5:22:02 PM,0.033874512,0.024414063,-0.000305176,-0.000610352,,
636.67,12/13/2018,5:22:02 PM,0.033874512,0.024108887,-0.000610352,-0.000610352,,
636.68,12/13/2018,5:22:02 PM,0.034484863,0.024108887,-0.000915527,-0.000305176,,
636.69,12/13/2018,5:22:02 PM,0.040283203,0.024719238,-0.000915527,0,,
636.7,12/13/2018,5:22:02 PM,0.061645508,0.025634766,-0.000915527,0,,
636.71,12/13/2018,5:22:02 PM,0.111083984,0.02532959,-0.000915527,-0.000305176,,
636.72,12/13/2018,5:22:02 PM,0.196533203,0.024414063,-0.001525879,-0.000610352,,
636.73,12/13/2018,5:22:02 PM,0.30090332,0.023803711,-0.001525879,-0.000610352,,
636.74,12/13/2018,5:22:02 PM,0.386657715,0.023498535,-0.000915527,-0.000610352,,
636.75,12/13/2018,5:22:02 PM,0.425109863,0.024108887,-0.000610352,-0.000610352,,
636.76,12/13/2018,5:22:02 PM,0.409240723,0.024414063,-0.000305176,-0.000305176,,
636.77,12/13/2018,5:22:02 PM,0.34576416,0.024414063,-0.000610352,-0.000305176,,
636.78,12/13/2018,5:22:02 PM,0.255126953,0.024719238,-0.000915527,-0.000305176,,
636.79,12/13/2018,5:22:02 PM,0.163879395,0.024414063,-0.001220703,-0.000305176,,
636.8,12/13/2018,5:22:02 PM,0.092468262,0.024414063,-0.001525879,-0.000305176,,
636.81,12/13/2018,5:22:02 PM,0.049743652,0.024108887,-0.001831055,-0.000610352,,
636.82,12/13/2018,5:22:02 PM,0.032653809,0.024108887,-0.00213623,-0.001220703,,
636.83,12/13/2018,5:22:02 PM,0.03112793,0.024108887,-0.001525879,-0.001220703,,
636.84,12/13/2018,5:22:02 PM,0.035705566,0.024108887,-0.000915527,-0.001220703,,
636.85,12/13/2018,5:22:02 PM,0.042114258,0.024108887,-0.000305176,-0.001220703,,
636.86,12/13/2018,5:22:02 PM,0.047912598,0.024414063,-0.000305176,-0.001220703,,
636.87,12/13/2018,5:22:02 PM,0.049743652,0.024414063,0,-0.001220703,,
636.88,12/13/2018,5:22:02 PM,0.047302246,0.024414063,0,-0.000915527,,
636.89,12/13/2018,5:22:02 PM,0.041503906,0.024719238,0.000305176,-0.000610352,,
636.9,12/13/2018,5:22:02 PM,0.036621094,0.025024414,0.000305176,-0.000305176,,
636.91,12/13/2018,5:22:02 PM,0.034179688,0.024719238,0,-0.000305176,,
636.92,12/13/2018,5:22:02 PM,0.033569336,0.024414063,-0.000305176,-0.000305176,,
636.93,12/13/2018,5:22:02 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
636.94,12/13/2018,5:22:02 PM,0.033874512,0.024108887,-0.000915527,-0.000305176,,
636.95,12/13/2018,5:22:02 PM,0.033874512,0.024108887,-0.000915527,-0.000305176,,
636.96,12/13/2018,5:22:02 PM,0.033874512,0.024108887,-0.000915527,-0.000610352,,
636.97,12/13/2018,5:22:02 PM,0.038146973,0.024414063,-0.000915527,-0.000915527,,
636.98,12/13/2018,5:22:02 PM,0.072937012,0.024719238,-0.000915527,-0.000610352,,
636.99,12/13/2018,5:22:02 PM,0.172729492,0.024719238,-0.000610352,0,,
637,12/13/2018,5:22:03 PM,0.31036377,0.024414063,-0.000610352,0,,
637.01,12/13/2018,5:22:03 PM,0.411987305,0.024414063,-0.000610352,-0.000305176,,
637.02,12/13/2018,5:22:03 PM,0.482177734,0.024414063,-0.000610352,-0.000915527,,
637.03,12/13/2018,5:22:03 PM,0.583496094,0.024414063,-0.000610352,-0.000915527,,
637.04,12/13/2018,5:22:03 PM,0.690612793,0.024719238,-0.000305176,-0.000915527,,
637.05,12/13/2018,5:22:03 PM,0.710754395,0.024719238,-0.000305176,-0.000305176,,
637.06,12/13/2018,5:22:03 PM,0.630187988,0.025024414,-0.000305176,-0.000305176,,
637.07,12/13/2018,5:22:03 PM,0.534667969,0.02532959,-0.000610352,-0.000305176,,
637.08,12/13/2018,5:22:03 PM,0.488586426,0.025634766,-0.000610352,-0.000610352,,
637.09,12/13/2018,5:22:03 PM,0.471801758,0.025634766,-0.000610352,-0.000610352,,
637.1,12/13/2018,5:22:03 PM,0.438842773,0.025634766,-0.000915527,-0.000915527,,
637.11,12/13/2018,5:22:03 PM,0.389709473,0.025634766,-0.000915527,-0.000915527,,
637.12,12/13/2018,5:22:03 PM,0.358581543,0.02532959,-0.000915527,-0.000610352,,
637.13,12/13/2018,5:22:03 PM,0.359802246,0.025024414,-0.000915527,-0.000305176,,
637.14,12/13/2018,5:22:03 PM,0.378417969,0.024719238,-0.000610352,-0.000305176,,
637.15,12/13/2018,5:22:03 PM,0.397644043,0.024414063,-0.000610352,-0.000305176,,
637.16,12/13/2018,5:22:03 PM,0.426330566,0.024414063,-0.000610352,-0.000305176,,
637.17,12/13/2018,5:22:03 PM,0.481262207,0.024414063,-0.000610352,-0.000305176,,
637.18,12/13/2018,5:22:03 PM,0.553588867,0.024414063,-0.000305176,-0.000305176,,
637.19,12/13/2018,5:22:03 PM,0.602416992,0.024719238,-0.000305176,-0.000305176,,
637.2,12/13/2018,5:22:03 PM,0.591125488,0.024414063,-0.000610352,-0.000305176,,
637.21,12/13/2018,5:22:03 PM,0.507507324,0.024414063,-0.000915527,-0.000305176,,
637.22,12/13/2018,5:22:03 PM,0.368041992,0.024414063,-0.000915527,-0.000305176,,
637.23,12/13/2018,5:22:03 PM,0.22064209,0.024414063,-0.000610352,-0.000610352,,
637.24,12/13/2018,5:22:03 PM,0.130310059,0.024414063,-0.000610352,-0.001220703,,
637.25,12/13/2018,5:22:03 PM,0.151977539,0.024414063,-0.000610352,-0.001220703,,
637.26,12/13/2018,5:22:03 PM,0.328979492,0.025939941,-0.000610352,-0.001220703,,
637.27,12/13/2018,5:22:03 PM,0.666809082,0.028686523,-0.000915527,-0.000915527,,
637.28,12/13/2018,5:22:03 PM,1.093139648,0.031738281,-0.000915527,-0.000915527,,
637.29,12/13/2018,5:22:03 PM,1.486816406,0.031433105,-0.000915527,-0.000915527,,
637.3,12/13/2018,5:22:03 PM,1.724853516,0.027770996,-0.000915527,-0.000915527,,
637.31,12/13/2018,5:22:03 PM,1.739501953,0.024719238,-0.000915527,-0.000610352,,
637.32,12/13/2018,5:22:03 PM,1.581726074,0.023498535,-0.001220703,-0.000305176,,
637.33,12/13/2018,5:22:03 PM,1.374511719,0.023803711,-0.001525879,0,,
637.34,12/13/2018,5:22:03 PM,1.185302734,0.024108887,-0.001220703,0,,
637.35,12/13/2018,5:22:03 PM,1.001586914,0.024414063,-0.000915527,0,,
637.36,12/13/2018,5:22:03 PM,0.808410645,0.024719238,-0.000915527,0.000305176,,
637.37,12/13/2018,5:22:03 PM,0.635375977,0.024719238,-0.000915527,0.000305176,,
637.38,12/13/2018,5:22:03 PM,0.524597168,0.024719238,-0.000915527,-0.000305176,,
637.39,12/13/2018,5:22:03 PM,0.47668457,0.024719238,-0.000915527,-0.000610352,,
637.4,12/13/2018,5:22:03 PM,0.444030762,0.024719238,-0.000610352,-0.000610352,,
637.41,12/13/2018,5:22:03 PM,0.384521484,0.024414063,-0.000610352,-0.000610352,,
637.42,12/13/2018,5:22:03 PM,0.294494629,0.024108887,-0.000915527,-0.000305176,,
637.43,12/13/2018,5:22:03 PM,0.194091797,0.023803711,-0.001220703,-0.000305176,,
637.44,12/13/2018,5:22:03 PM,0.108337402,0.023803711,-0.001525879,-0.000305176,,
637.45,12/13/2018,5:22:03 PM,0.054016113,0.024108887,-0.001525879,-0.000305176,,
637.46,12/13/2018,5:22:03 PM,0.032958984,0.024414063,-0.001220703,-0.000305176,,
637.47,12/13/2018,5:22:03 PM,0.030517578,0.024414063,-0.000610352,-0.000610352,,
637.48,12/13/2018,5:22:03 PM,0.032653809,0.024414063,-0.000610352,-0.000610352,,
637.49,12/13/2018,5:22:03 PM,0.033874512,0.024414063,-0.000610352,-0.000915527,,
637.5,12/13/2018,5:22:03 PM,0.034790039,0.024414063,-0.000915527,-0.000915527,,
637.51,12/13/2018,5:22:03 PM,0.041809082,0.024414063,-0.000915527,-0.000915527,,
637.52,12/13/2018,5:22:03 PM,0.066833496,0.024414063,-0.000915527,-0.000915527,,
637.53,12/13/2018,5:22:03 PM,0.115661621,0.024108887,-0.001220703,-0.000915527,,
637.54,12/13/2018,5:22:03 PM,0.181274414,0.024108887,-0.001220703,-0.000915527,,
637.55,12/13/2018,5:22:03 PM,0.246887207,0.024108887,-0.001220703,-0.000915527,,
637.56,12/13/2018,5:22:03 PM,0.288391113,0.024108887,-0.001220703,-0.000610352,,
637.57,12/13/2018,5:22:03 PM,0.281066895,0.024414063,-0.001220703,0,,
637.58,12/13/2018,5:22:03 PM,0.225830078,0.025024414,-0.001220703,0.000305176,,
637.59,12/13/2018,5:22:03 PM,0.151977539,0.02532959,-0.001220703,0,,
637.6,12/13/2018,5:22:03 PM,0.088195801,0.02532959,-0.000915527,-0.000610352,,
637.61,12/13/2018,5:22:03 PM,0.049438477,0.025024414,-0.000610352,-0.000610352,,
637.62,12/13/2018,5:22:03 PM,0.03326416,0.024414063,-0.000610352,0,,
637.63,12/13/2018,5:22:03 PM,0.030822754,0.024414063,-0.000915527,0.000305176,,
637.64,12/13/2018,5:22:03 PM,0.032653809,0.024108887,-0.000915527,0.000305176,,
637.65,12/13/2018,5:22:03 PM,0.033874512,0.024108887,-0.000610352,-0.000305176,,
637.66,12/13/2018,5:22:03 PM,0.033874512,0.023803711,-0.000610352,-0.000915527,,
637.67,12/13/2018,5:22:03 PM,0.033569336,0.023803711,-0.000610352,-0.000915527,,
637.68,12/13/2018,5:22:03 PM,0.033569336,0.023803711,-0.000610352,-0.000915527,,
637.69,12/13/2018,5:22:03 PM,0.033569336,0.024108887,-0.000610352,-0.000915527,,
637.7,12/13/2018,5:22:03 PM,0.033569336,0.024108887,-0.000610352,-0.000915527,,
637.71,12/13/2018,5:22:03 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
637.72,12/13/2018,5:22:03 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
637.73,12/13/2018,5:22:03 PM,0.033874512,0.024414063,-0.000915527,0,,
637.74,12/13/2018,5:22:03 PM,0.033569336,0.024414063,-0.000915527,0,,
637.75,12/13/2018,5:22:03 PM,0.03326416,0.024414063,-0.000915527,0,,
637.76,12/13/2018,5:22:03 PM,0.03326416,0.024414063,-0.000915527,0,,
637.77,12/13/2018,5:22:03 PM,0.03326416,0.024414063,-0.000915527,-0.000305176,,
637.78,12/13/2018,5:22:03 PM,0.033569336,0.024414063,-0.000915527,-0.000610352,,
637.79,12/13/2018,5:22:03 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
637.8,12/13/2018,5:22:03 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
637.81,12/13/2018,5:22:03 PM,0.033569336,0.024108887,-0.000305176,-0.000610352,,
637.82,12/13/2018,5:22:03 PM,0.03326416,0.024719238,-0.000305176,-0.000610352,,
637.83,12/13/2018,5:22:03 PM,0.032653809,0.027160645,-0.000915527,-0.000610352,,
637.84,12/13/2018,5:22:03 PM,0.032653809,0.030822754,-0.001220703,-0.000610352,,
637.85,12/13/2018,5:22:03 PM,0.032958984,0.032043457,-0.001220703,-0.000305176,,
637.86,12/13/2018,5:22:03 PM,0.033569336,0.029602051,-0.000610352,0,,
637.87,12/13/2018,5:22:03 PM,0.033874512,0.026550293,-0.000305176,-0.000305176,,
637.88,12/13/2018,5:22:03 PM,0.033874512,0.024719238,-0.000305176,-0.000610352,,
637.89,12/13/2018,5:22:03 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
637.9,12/13/2018,5:22:03 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
637.91,12/13/2018,5:22:03 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
637.92,12/13/2018,5:22:03 PM,0.035705566,0.024414063,-0.000610352,-0.000305176,,
637.93,12/13/2018,5:22:03 PM,0.038757324,0.024414063,-0.000305176,0,,
637.94,12/13/2018,5:22:03 PM,0.040588379,0.024414063,0,0.000610352,,
637.95,12/13/2018,5:22:03 PM,0.039367676,0.024414063,-0.000305176,0.000305176,,
637.96,12/13/2018,5:22:03 PM,0.036315918,0.024414063,-0.000305176,0,,
637.97,12/13/2018,5:22:03 PM,0.033874512,0.024108887,-0.000610352,-0.000305176,,
637.98,12/13/2018,5:22:03 PM,0.03326416,0.024108887,-0.000610352,-0.000305176,,
637.99,12/13/2018,5:22:03 PM,0.03326416,0.024108887,-0.000915527,-0.000610352,,
638,12/13/2018,5:22:04 PM,0.033569336,0.024108887,-0.000915527,-0.000610352,,
638.01,12/13/2018,5:22:04 PM,0.033569336,0.023803711,-0.001220703,-0.000610352,,
638.02,12/13/2018,5:22:04 PM,0.033569336,0.023803711,-0.001220703,-0.000610352,,
638.03,12/13/2018,5:22:04 PM,0.033569336,0.024108887,-0.000610352,-0.000305176,,
638.04,12/13/2018,5:22:04 PM,0.03326416,0.024414063,-0.000305176,0,,
638.05,12/13/2018,5:22:04 PM,0.032958984,0.024414063,-0.000305176,0.000305176,,
638.06,12/13/2018,5:22:04 PM,0.032653809,0.024414063,-0.000610352,0.000305176,,
638.07,12/13/2018,5:22:04 PM,0.036315918,0.024719238,-0.000610352,0.000305176,,
638.08,12/13/2018,5:22:04 PM,0.057678223,0.025024414,-0.000305176,0,,
638.09,12/13/2018,5:22:04 PM,0.116882324,0.025024414,0,0,,
638.1,12/13/2018,5:22:04 PM,0.225524902,0.025024414,0,-0.000305176,,
638.11,12/13/2018,5:22:04 PM,0.386962891,0.025024414,-0.000305176,-0.000610352,,
638.12,12/13/2018,5:22:04 PM,0.588989258,0.024719238,-0.000305176,-0.000610352,,
638.13,12/13/2018,5:22:04 PM,0.795898438,0.024414063,-0.000305176,-0.000610352,,
638.14,12/13/2018,5:22:04 PM,0.958862305,0.024108887,-0.000305176,-0.000610352,,
638.15,12/13/2018,5:22:04 PM,1.025390625,0.023498535,-0.000305176,-0.000610352,,
638.16,12/13/2018,5:22:04 PM,0.958557129,0.023803711,-0.000305176,-0.000610352,,
638.17,12/13/2018,5:22:04 PM,0.798034668,0.024414063,-0.000305176,-0.000305176,,
638.18,12/13/2018,5:22:04 PM,0.661315918,0.024719238,-0.000610352,-0.000305176,,
638.19,12/13/2018,5:22:04 PM,0.590515137,0.024719238,-0.000915527,-0.000305176,,
638.2,12/13/2018,5:22:04 PM,0.487365723,0.024108887,-0.000915527,-0.000305176,,
638.21,12/13/2018,5:22:04 PM,0.30090332,0.024108887,-0.000915527,-0.000305176,,
638.22,12/13/2018,5:22:04 PM,0.123901367,0.024108887,-0.000915527,-0.000305176,,
638.23,12/13/2018,5:22:04 PM,0.037231445,0.024108887,-0.000915527,0,,
638.24,12/13/2018,5:22:04 PM,0.02166748,0.024108887,-0.000915527,0,,
638.25,12/13/2018,5:22:04 PM,0.02746582,0.024108887,-0.000610352,0,,
638.26,12/13/2018,5:22:04 PM,0.032348633,0.024108887,-0.000915527,-0.000305176,,
638.27,12/13/2018,5:22:04 PM,0.033569336,0.024414063,-0.001220703,-0.000610352,,
638.28,12/13/2018,5:22:04 PM,0.03326416,0.024414063,-0.001220703,-0.001220703,,
638.29,12/13/2018,5:22:04 PM,0.032958984,0.024108887,-0.001220703,-0.001220703,,
638.3,12/13/2018,5:22:04 PM,0.03326416,0.024108887,-0.000915527,-0.001220703,,
638.31,12/13/2018,5:22:04 PM,0.033874512,0.024108887,-0.000915527,-0.000915527,,
638.32,12/13/2018,5:22:04 PM,0.034484863,0.024108887,-0.000610352,-0.000610352,,
638.33,12/13/2018,5:22:04 PM,0.034484863,0.024414063,-0.000610352,-0.000610352,,
638.34,12/13/2018,5:22:04 PM,0.033874512,0.024719238,-0.000915527,-0.000610352,,
638.35,12/13/2018,5:22:04 PM,0.033874512,0.024719238,-0.000915527,-0.000610352,,
638.36,12/13/2018,5:22:04 PM,0.033874512,0.024414063,-0.000915527,-0.000915527,,
638.37,12/13/2018,5:22:04 PM,0.033874512,0.024414063,-0.000915527,-0.000915527,,
638.38,12/13/2018,5:22:04 PM,0.033874512,0.024108887,-0.001220703,-0.000915527,,
638.39,12/13/2018,5:22:04 PM,0.03326416,0.023803711,-0.000915527,-0.000915527,,
638.4,12/13/2018,5:22:04 PM,0.033874512,0.023803711,-0.000610352,-0.000305176,,
638.41,12/13/2018,5:22:04 PM,0.039978027,0.023803711,-0.000610352,-0.000305176,,
638.42,12/13/2018,5:22:04 PM,0.061035156,0.024108887,-0.001220703,-0.000610352,,
638.43,12/13/2018,5:22:04 PM,0.098876953,0.024108887,-0.001525879,-0.000915527,,
638.44,12/13/2018,5:22:04 PM,0.144042969,0.024414063,-0.001525879,-0.000915527,,
638.45,12/13/2018,5:22:04 PM,0.178527832,0.024719238,-0.001525879,-0.000915527,,
638.46,12/13/2018,5:22:04 PM,0.186462402,0.025024414,-0.001220703,-0.000610352,,
638.47,12/13/2018,5:22:04 PM,0.164489746,0.025024414,-0.001220703,-0.000610352,,
638.48,12/13/2018,5:22:04 PM,0.12512207,0.025024414,-0.001220703,-0.000305176,,
638.49,12/13/2018,5:22:04 PM,0.084533691,0.025024414,-0.001220703,-0.000305176,,
638.5,12/13/2018,5:22:04 PM,0.054321289,0.025024414,-0.001220703,0,,
638.51,12/13/2018,5:22:04 PM,0.037841797,0.024719238,-0.000915527,0.000305176,,
638.52,12/13/2018,5:22:04 PM,0.032653809,0.024414063,-0.000610352,0,,
638.53,12/13/2018,5:22:04 PM,0.032653809,0.024414063,-0.000610352,-0.000305176,,
638.54,12/13/2018,5:22:04 PM,0.03326416,0.024414063,-0.000305176,-0.000305176,,
638.55,12/13/2018,5:22:04 PM,0.033874512,0.024719238,-0.000305176,-0.000610352,,
638.56,12/13/2018,5:22:04 PM,0.033874512,0.024719238,-0.000305176,-0.000610352,,
638.57,12/13/2018,5:22:04 PM,0.033874512,0.024414063,-0.000305176,-0.000610352,,
638.58,12/13/2018,5:22:04 PM,0.033569336,0.023803711,-0.000610352,-0.000610352,,
638.59,12/13/2018,5:22:04 PM,0.033569336,0.023498535,-0.000915527,-0.000610352,,
638.6,12/13/2018,5:22:04 PM,0.034484863,0.023803711,-0.000915527,-0.000610352,,
638.61,12/13/2018,5:22:04 PM,0.037231445,0.024719238,-0.001220703,-0.000610352,,
638.62,12/13/2018,5:22:04 PM,0.040283203,0.025024414,-0.001220703,-0.000305176,,
638.63,12/13/2018,5:22:04 PM,0.040588379,0.024414063,-0.001220703,0,,
638.64,12/13/2018,5:22:04 PM,0.037841797,0.023803711,-0.001220703,0,,
638.65,12/13/2018,5:22:04 PM,0.034790039,0.023803711,-0.000915527,0,,
638.66,12/13/2018,5:22:04 PM,0.033569336,0.023803711,-0.000610352,0,,
638.67,12/13/2018,5:22:04 PM,0.036010742,0.023803711,-0.000305176,0,,
638.68,12/13/2018,5:22:04 PM,0.044555664,0.023803711,-0.000610352,-0.000305176,,
638.69,12/13/2018,5:22:04 PM,0.059814453,0.023803711,-0.000610352,-0.000610352,,
638.7,12/13/2018,5:22:04 PM,0.074768066,0.023803711,-0.000915527,-0.000610352,,
638.71,12/13/2018,5:22:04 PM,0.082702637,0.024108887,-0.000915527,-0.000610352,,
638.72,12/13/2018,5:22:04 PM,0.080871582,0.024414063,-0.000610352,-0.000610352,,
638.73,12/13/2018,5:22:04 PM,0.072937012,0.024719238,-0.000305176,-0.000610352,,
638.74,12/13/2018,5:22:04 PM,0.063171387,0.025024414,-0.000305176,-0.000305176,,
638.75,12/13/2018,5:22:04 PM,0.052185059,0.024719238,-0.000610352,0,,
638.76,12/13/2018,5:22:04 PM,0.042114258,0.024414063,-0.000610352,-0.000305176,,
638.77,12/13/2018,5:22:04 PM,0.035400391,0.024414063,-0.000915527,-0.000610352,,
638.78,12/13/2018,5:22:04 PM,0.032958984,0.024414063,-0.000915527,-0.000610352,,
638.79,12/13/2018,5:22:04 PM,0.032653809,0.024414063,-0.000915527,-0.000610352,,
638.8,12/13/2018,5:22:04 PM,0.03326416,0.024414063,-0.000915527,-0.000610352,,
638.81,12/13/2018,5:22:04 PM,0.033569336,0.024414063,-0.000915527,-0.000610352,,
638.82,12/13/2018,5:22:04 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
638.83,12/13/2018,5:22:04 PM,0.034179688,0.024719238,-0.000915527,-0.000305176,,
638.84,12/13/2018,5:22:04 PM,0.034179688,0.024719238,-0.000915527,-0.000305176,,
638.85,12/13/2018,5:22:04 PM,0.034179688,0.024414063,-0.000915527,-0.000610352,,
638.86,12/13/2018,5:22:04 PM,0.033874512,0.023803711,-0.000915527,-0.000610352,,
638.87,12/13/2018,5:22:04 PM,0.033569336,0.023803711,-0.000610352,-0.000610352,,
638.88,12/13/2018,5:22:04 PM,0.033569336,0.024108887,-0.000305176,-0.000305176,,
638.89,12/13/2018,5:22:04 PM,0.03326416,0.024414063,-0.000305176,-0.000610352,,
638.9,12/13/2018,5:22:04 PM,0.03326416,0.024414063,-0.000610352,-0.000915527,,
638.91,12/13/2018,5:22:04 PM,0.032958984,0.024719238,-0.000915527,-0.000610352,,
638.92,12/13/2018,5:22:04 PM,0.032958984,0.024719238,-0.000915527,-0.000305176,,
638.93,12/13/2018,5:22:04 PM,0.032958984,0.024719238,-0.000610352,0,,
638.94,12/13/2018,5:22:04 PM,0.032958984,0.024719238,-0.000610352,-0.000305176,,
638.95,12/13/2018,5:22:04 PM,0.032958984,0.024719238,-0.000610352,-0.000915527,,
638.96,12/13/2018,5:22:04 PM,0.033569336,0.024414063,-0.000610352,-0.000915527,,
638.97,12/13/2018,5:22:04 PM,0.043334961,0.024414063,-0.000915527,-0.000915527,,
638.98,12/13/2018,5:22:04 PM,0.081481934,0.024414063,-0.000915527,-0.000610352,,
638.99,12/13/2018,5:22:04 PM,0.157165527,0.024414063,-0.001220703,-0.000610352,,
639,12/13/2018,5:22:05 PM,0.249328613,0.025024414,-0.001220703,-0.000305176,,
639.01,12/13/2018,5:22:05 PM,0.324707031,0.026855469,-0.001525879,-0.000305176,,
639.02,12/13/2018,5:22:05 PM,0.364379883,0.029907227,-0.001525879,-0.000305176,,
639.03,12/13/2018,5:22:05 PM,0.36315918,0.032043457,-0.001220703,-0.000305176,,
639.04,12/13/2018,5:22:05 PM,0.325317383,0.030517578,-0.000915527,-0.000305176,,
639.05,12/13/2018,5:22:05 PM,0.264282227,0.026855469,-0.000915527,-0.000305176,,
639.06,12/13/2018,5:22:05 PM,0.19744873,0.024719238,-0.001220703,-0.000305176,,
639.07,12/13/2018,5:22:05 PM,0.143127441,0.024414063,-0.001220703,-0.000305176,,
639.08,12/13/2018,5:22:05 PM,0.1171875,0.024719238,-0.001525879,-0.000305176,,
639.09,12/13/2018,5:22:05 PM,0.121765137,0.025634766,-0.001831055,-0.000610352,,
639.1,12/13/2018,5:22:05 PM,0.143127441,0.028381348,-0.001525879,-0.000915527,,
639.11,12/13/2018,5:22:05 PM,0.165710449,0.035705566,-0.001220703,-0.000915527,,
639.12,12/13/2018,5:22:05 PM,0.179443359,0.044250488,-0.001220703,-0.000915527,,
639.13,12/13/2018,5:22:05 PM,0.184020996,0.048522949,-0.001220703,-0.000610352,,
639.14,12/13/2018,5:22:05 PM,0.19317627,0.044555664,-0.001220703,-0.000610352,,
639.15,12/13/2018,5:22:05 PM,0.223999023,0.036315918,-0.000915527,-0.000305176,,
639.16,12/13/2018,5:22:05 PM,0.277099609,0.028686523,-0.000305176,-0.000305176,,
639.17,12/13/2018,5:22:05 PM,0.334777832,0.024719238,0,-0.000305176,,
639.18,12/13/2018,5:22:05 PM,0.377807617,0.023803711,0,-0.000305176,,
639.19,12/13/2018,5:22:05 PM,0.397338867,0.024108887,0,0,,
639.2,12/13/2018,5:22:05 PM,0.391540527,0.024414063,-0.000610352,-0.000305176,,
639.21,12/13/2018,5:22:05 PM,0.36529541,0.024719238,-0.000915527,-0.000305176,,
639.22,12/13/2018,5:22:05 PM,0.325622559,0.024719238,-0.001220703,-0.000610352,,
639.23,12/13/2018,5:22:05 PM,0.284729004,0.024719238,-0.001220703,-0.000610352,,
639.24,12/13/2018,5:22:05 PM,0.262756348,0.024414063,-0.001220703,-0.000610352,,
639.25,12/13/2018,5:22:05 PM,0.27130127,0.024108887,-0.001220703,-0.000610352,,
639.26,12/13/2018,5:22:05 PM,0.296325684,0.024108887,-0.001220703,-0.000610352,,
639.27,12/13/2018,5:22:05 PM,0.310058594,0.024108887,-0.001220703,-0.000610352,,
639.28,12/13/2018,5:22:05 PM,0.295410156,0.023803711,-0.001220703,-0.000610352,,
639.29,12/13/2018,5:22:05 PM,0.251464844,0.023803711,-0.000915527,-0.000610352,,
639.3,12/13/2018,5:22:05 PM,0.192260742,0.023803711,-0.000610352,-0.000610352,,
639.31,12/13/2018,5:22:05 PM,0.14251709,0.024414063,-0.000610352,-0.000610352,,
639.32,12/13/2018,5:22:05 PM,0.121459961,0.024719238,-0.000305176,-0.000610352,,
639.33,12/13/2018,5:22:05 PM,0.13092041,0.024719238,-0.000305176,-0.000915527,,
639.34,12/13/2018,5:22:05 PM,0.161437988,0.024414063,-0.000305176,-0.000915527,,
639.35,12/13/2018,5:22:05 PM,0.190124512,0.024414063,-0.000610352,-0.000915527,,
639.36,12/13/2018,5:22:05 PM,0.18951416,0.024414063,-0.000610352,-0.000610352,,
639.37,12/13/2018,5:22:05 PM,0.151672363,0.024719238,-0.000610352,-0.000610352,,
639.38,12/13/2018,5:22:05 PM,0.098266602,0.024719238,-0.000610352,-0.000915527,,
639.39,12/13/2018,5:22:05 PM,0.057678223,0.024719238,-0.000305176,-0.000915527,,
639.4,12/13/2018,5:22:05 PM,0.038146973,0.024414063,-0.000610352,-0.000915527,,
639.41,12/13/2018,5:22:05 PM,0.032653809,0.024414063,-0.000610352,-0.000915527,,
639.42,12/13/2018,5:22:05 PM,0.032653809,0.024108887,-0.000610352,-0.000915527,,
639.43,12/13/2018,5:22:05 PM,0.035095215,0.024108887,-0.000305176,-0.000915527,,
639.44,12/13/2018,5:22:05 PM,0.039978027,0.024108887,-0.000610352,-0.000915527,,
639.45,12/13/2018,5:22:05 PM,0.048217773,0.024108887,-0.000915527,-0.000915527,,
639.46,12/13/2018,5:22:05 PM,0.058288574,0.024414063,-0.000915527,-0.000915527,,
639.47,12/13/2018,5:22:05 PM,0.065612793,0.024719238,-0.000915527,-0.000915527,,
639.48,12/13/2018,5:22:05 PM,0.063781738,0.024414063,-0.000610352,-0.000915527,,
639.49,12/13/2018,5:22:05 PM,0.05279541,0.024414063,-0.000305176,-0.000610352,,
639.5,12/13/2018,5:22:05 PM,0.040893555,0.024414063,-0.000305176,-0.000305176,,
639.51,12/13/2018,5:22:05 PM,0.034484863,0.024414063,-0.000610352,-0.000305176,,
639.52,12/13/2018,5:22:05 PM,0.032653809,0.024414063,-0.000610352,-0.000610352,,
639.53,12/13/2018,5:22:05 PM,0.032958984,0.024414063,-0.000610352,-0.001220703,,
639.54,12/13/2018,5:22:05 PM,0.033569336,0.024414063,-0.000610352,-0.001220703,,
639.55,12/13/2018,5:22:05 PM,0.035400391,0.024414063,-0.000610352,-0.000915527,,
639.56,12/13/2018,5:22:05 PM,0.039672852,0.024108887,-0.000610352,-0.000305176,,
639.57,12/13/2018,5:22:05 PM,0.047912598,0.024108887,-0.000610352,0,,
639.58,12/13/2018,5:22:05 PM,0.059814453,0.024108887,-0.000610352,-0.000305176,,
639.59,12/13/2018,5:22:05 PM,0.079345703,0.024414063,-0.000915527,-0.000305176,,
639.6,12/13/2018,5:22:05 PM,0.108947754,0.024414063,-0.000915527,-0.000305176,,
639.61,12/13/2018,5:22:05 PM,0.145874023,0.024414063,-0.000915527,0,,
639.62,12/13/2018,5:22:05 PM,0.184631348,0.026245117,-0.000915527,0,,
639.63,12/13/2018,5:22:05 PM,0.213623047,0.030822754,-0.000915527,-0.000305176,,
639.64,12/13/2018,5:22:05 PM,0.215759277,0.036621094,-0.000915527,-0.000610352,,
639.65,12/13/2018,5:22:05 PM,0.182189941,0.040283203,-0.000915527,-0.000915527,,
639.66,12/13/2018,5:22:05 PM,0.127563477,0.039672852,-0.001525879,-0.000915527,,
639.67,12/13/2018,5:22:05 PM,0.077819824,0.034790039,-0.001525879,-0.000915527,,
639.68,12/13/2018,5:22:05 PM,0.047607422,0.028991699,-0.000915527,-0.000915527,,
639.69,12/13/2018,5:22:05 PM,0.034790039,0.025024414,-0.000610352,-0.000610352,,
639.7,12/13/2018,5:22:05 PM,0.031738281,0.023803711,-0.000305176,-0.000305176,,
639.71,12/13/2018,5:22:05 PM,0.032043457,0.023803711,-0.000305176,-0.000305176,,
639.72,12/13/2018,5:22:05 PM,0.032653809,0.024108887,-0.000305176,-0.000305176,,
639.73,12/13/2018,5:22:05 PM,0.03326416,0.024414063,-0.000305176,-0.000305176,,
639.74,12/13/2018,5:22:05 PM,0.03326416,0.024414063,-0.000305176,-0.000305176,,
639.75,12/13/2018,5:22:05 PM,0.033569336,0.024414063,-0.000305176,-0.000305176,,
639.76,12/13/2018,5:22:05 PM,0.03326416,0.024414063,-0.000915527,-0.000305176,,
639.77,12/13/2018,5:22:05 PM,0.03326416,0.024414063,-0.000915527,-0.000305176,,
639.78,12/13/2018,5:22:05 PM,0.03326416,0.024414063,-0.000915527,-0.000305176,,
639.79,12/13/2018,5:22:05 PM,0.033569336,0.024414063,-0.000305176,-0.000610352,,
639.8,12/13/2018,5:22:05 PM,0.033569336,0.024414063,0,-0.000610352,,
639.81,12/13/2018,5:22:05 PM,0.033569336,0.024719238,-0.000305176,-0.000610352,,
639.82,12/13/2018,5:22:05 PM,0.033569336,0.024719238,-0.000610352,-0.000610352,,
639.83,12/13/2018,5:22:05 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
639.84,12/13/2018,5:22:05 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
639.85,12/13/2018,5:22:05 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
639.86,12/13/2018,5:22:05 PM,0.033874512,0.024414063,-0.000915527,-0.000305176,,
639.87,12/13/2018,5:22:05 PM,0.034179688,0.024414063,-0.000915527,-0.000305176,,
639.88,12/13/2018,5:22:05 PM,0.034179688,0.024414063,-0.000915527,0,,
639.89,12/13/2018,5:22:05 PM,0.034484863,0.024719238,-0.000610352,0,,
639.9,12/13/2018,5:22:05 PM,0.034484863,0.024719238,-0.000305176,0,,
639.91,12/13/2018,5:22:05 PM,0.034484863,0.025634766,-0.000305176,-0.000305176,,
639.92,12/13/2018,5:22:05 PM,0.033874512,0.029602051,0,-0.000610352,,
639.93,12/13/2018,5:22:05 PM,0.033874512,0.039672852,0,-0.000915527,,
639.94,12/13/2018,5:22:05 PM,0.033874512,0.054321289,0.000305176,-0.000915527,,
639.95,12/13/2018,5:22:05 PM,0.033874512,0.067138672,0,-0.000610352,,
639.96,12/13/2018,5:22:05 PM,0.033874512,0.071411133,-0.000305176,-0.000610352,,
639.97,12/13/2018,5:22:05 PM,0.033569336,0.065002441,-0.000915527,-0.000305176,,
639.98,12/13/2018,5:22:05 PM,0.033569336,0.050964355,-0.001220703,-0.000610352,,
639.99,12/13/2018,5:22:05 PM,0.033569336,0.035705566,-0.001220703,-0.000610352,,
640,12/13/2018,5:22:06 PM,0.033569336,0.026245117,-0.001220703,-0.000305176,,
640.01,12/13/2018,5:22:06 PM,0.033569336,0.023498535,-0.001220703,0,,
640.02,12/13/2018,5:22:06 PM,0.033569336,0.023498535,-0.001220703,0,,
640.03,12/13/2018,5:22:06 PM,0.033569336,0.024108887,-0.000915527,-0.000610352,,
640.04,12/13/2018,5:22:06 PM,0.035400391,0.024414063,-0.000915527,-0.000610352,,
640.05,12/13/2018,5:22:06 PM,0.041809082,0.024414063,-0.000610352,-0.000610352,,
640.06,12/13/2018,5:22:06 PM,0.052490234,0.024719238,-0.000915527,-0.000915527,,
640.07,12/13/2018,5:22:06 PM,0.061950684,0.024719238,-0.000915527,-0.001220703,,
640.08,12/13/2018,5:22:06 PM,0.065002441,0.024719238,-0.000915527,-0.001220703,,
640.09,12/13/2018,5:22:06 PM,0.059814453,0.024414063,-0.000915527,-0.000915527,,
640.1,12/13/2018,5:22:06 PM,0.049438477,0.024108887,-0.000915527,-0.000610352,,
640.11,12/13/2018,5:22:06 PM,0.039367676,0.024108887,-0.000915527,-0.000610352,,
640.12,12/13/2018,5:22:06 PM,0.034179688,0.024414063,-0.000915527,-0.000305176,,
640.13,12/13/2018,5:22:06 PM,0.032958984,0.024414063,-0.000915527,0,,
640.14,12/13/2018,5:22:06 PM,0.033569336,0.024719238,-0.000915527,-0.000305176,,
640.15,12/13/2018,5:22:06 PM,0.033874512,0.024719238,-0.000915527,-0.000305176,,
640.16,12/13/2018,5:22:06 PM,0.033874512,0.024719238,-0.000915527,-0.000305176,,
640.17,12/13/2018,5:22:06 PM,0.033874512,0.024719238,-0.000610352,0,,
640.18,12/13/2018,5:22:06 PM,0.033569336,0.024719238,-0.000305176,0,,
640.19,12/13/2018,5:22:06 PM,0.033569336,0.024719238,-0.000305176,0,,
640.2,12/13/2018,5:22:06 PM,0.033874512,0.024719238,-0.000305176,0,,
640.21,12/13/2018,5:22:06 PM,0.034179688,0.024719238,-0.000305176,0,,
640.22,12/13/2018,5:22:06 PM,0.034179688,0.024719238,-0.000610352,0,,
640.23,12/13/2018,5:22:06 PM,0.034179688,0.024719238,-0.000915527,-0.000305176,,
640.24,12/13/2018,5:22:06 PM,0.034179688,0.024719238,-0.000915527,-0.000305176,,
640.25,12/13/2018,5:22:06 PM,0.034179688,0.024108887,-0.000915527,-0.000610352,,
640.26,12/13/2018,5:22:06 PM,0.034179688,0.023803711,-0.000915527,-0.000610352,,
640.27,12/13/2018,5:22:06 PM,0.034179688,0.023803711,-0.000915527,-0.000610352,,
640.28,12/13/2018,5:22:06 PM,0.034179688,0.024108887,-0.000610352,-0.000610352,,
640.29,12/13/2018,5:22:06 PM,0.034179688,0.024414063,-0.000610352,-0.000610352,,
640.3,12/13/2018,5:22:06 PM,0.033874512,0.024719238,-0.000610352,-0.000305176,,
640.31,12/13/2018,5:22:06 PM,0.033569336,0.024719238,-0.000305176,-0.000305176,,
640.32,12/13/2018,5:22:06 PM,0.033569336,0.024719238,0,-0.000305176,,
640.33,12/13/2018,5:22:06 PM,0.033569336,0.024108887,-0.000305176,-0.000305176,,
640.34,12/13/2018,5:22:06 PM,0.033874512,0.024108887,-0.000305176,-0.000305176,,
640.35,12/13/2018,5:22:06 PM,0.033874512,0.024108887,-0.000305176,-0.000610352,,
640.36,12/13/2018,5:22:06 PM,0.033874512,0.024414063,0,-0.000610352,,
640.37,12/13/2018,5:22:06 PM,0.033874512,0.024719238,-0.000305176,-0.000610352,,
640.38,12/13/2018,5:22:06 PM,0.033874512,0.024719238,-0.000610352,-0.000610352,,
640.39,12/13/2018,5:22:06 PM,0.033874512,0.025024414,-0.000610352,-0.000610352,,
640.4,12/13/2018,5:22:06 PM,0.033874512,0.025024414,-0.000610352,-0.000610352,,
640.41,12/13/2018,5:22:06 PM,0.033874512,0.025024414,0,-0.000610352,,
640.42,12/13/2018,5:22:06 PM,0.033874512,0.025024414,0.000305176,-0.000305176,,
640.43,12/13/2018,5:22:06 PM,0.034179688,0.024719238,0,-0.000305176,,
640.44,12/13/2018,5:22:06 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
640.45,12/13/2018,5:22:06 PM,0.033569336,0.023803711,-0.000610352,-0.000610352,,
640.46,12/13/2018,5:22:06 PM,0.033569336,0.023803711,-0.000610352,-0.000610352,,
640.47,12/13/2018,5:22:06 PM,0.033569336,0.023803711,-0.000610352,-0.000610352,,
640.48,12/13/2018,5:22:06 PM,0.033874512,0.024108887,-0.000610352,-0.000610352,,
640.49,12/13/2018,5:22:06 PM,0.033874512,0.024719238,-0.000610352,-0.000305176,,
640.5,12/13/2018,5:22:06 PM,0.033874512,0.024719238,-0.000610352,-0.000305176,,
640.51,12/13/2018,5:22:06 PM,0.033569336,0.025024414,-0.000610352,0,,
640.52,12/13/2018,5:22:06 PM,0.033569336,0.025024414,-0.000610352,0.000305176,,
640.53,12/13/2018,5:22:06 PM,0.043945313,0.024719238,-0.000610352,0.000305176,,
640.54,12/13/2018,5:22:06 PM,0.119018555,0.024414063,-0.000610352,0,,
640.55,12/13/2018,5:22:06 PM,0.323486328,0.023803711,-0.000610352,-0.000305176,,
640.56,12/13/2018,5:22:06 PM,0.592956543,0.023803711,-0.000610352,-0.000610352,,
640.57,12/13/2018,5:22:06 PM,0.757751465,0.024108887,-0.000610352,-0.000305176,,
640.58,12/13/2018,5:22:06 PM,0.76171875,0.024108887,-0.000610352,0,,
640.59,12/13/2018,5:22:06 PM,0.700073242,0.024414063,-0.000915527,-0.000305176,,
640.6,12/13/2018,5:22:06 PM,0.701293945,0.024414063,-0.000915527,-0.000610352,,
640.61,12/13/2018,5:22:06 PM,0.892333984,0.024108887,-0.000610352,-0.000915527,,
640.62,12/13/2018,5:22:06 PM,1.314086914,0.024108887,-0.000610352,-0.000915527,,
640.63,12/13/2018,5:22:06 PM,1.821289063,0.024108887,-0.000305176,-0.000610352,,
640.64,12/13/2018,5:22:06 PM,2.182312012,0.023803711,-0.000610352,-0.000305176,,
640.65,12/13/2018,5:22:06 PM,2.225341797,0.023803711,-0.000915527,-0.000305176,,
640.66,12/13/2018,5:22:06 PM,1.896972656,0.023803711,-0.000915527,-0.000305176,,
640.67,12/13/2018,5:22:06 PM,1.350402832,0.024108887,-0.000915527,-0.000610352,,
640.68,12/13/2018,5:22:06 PM,0.903625488,0.024414063,-0.000915527,-0.000915527,,
640.69,12/13/2018,5:22:06 PM,0.700378418,0.024108887,-0.000915527,-0.001525879,,
640.7,12/13/2018,5:22:06 PM,0.565795898,0.024108887,-0.000610352,-0.001525879,,
640.71,12/13/2018,5:22:06 PM,0.353088379,0.024108887,-0.000610352,-0.001220703,,
640.72,12/13/2018,5:22:06 PM,0.144348145,0.024108887,-0.000915527,-0.000915527,,
640.73,12/13/2018,5:22:06 PM,0.040283203,0.024108887,-0.001220703,-0.000915527,,
640.74,12/13/2018,5:22:06 PM,0.020141602,0.024108887,-0.001220703,-0.000915527,,
640.75,12/13/2018,5:22:06 PM,0.026855469,0.024414063,-0.001220703,-0.000915527,,
640.76,12/13/2018,5:22:06 PM,0.033569336,0.024414063,-0.000915527,-0.000915527,,
640.77,12/13/2018,5:22:06 PM,0.034790039,0.024414063,-0.000610352,-0.000610352,,
640.78,12/13/2018,5:22:06 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
640.79,12/13/2018,5:22:06 PM,0.035095215,0.024414063,-0.000305176,-0.000305176,,
640.8,12/13/2018,5:22:06 PM,0.043945313,0.024414063,-0.000610352,-0.000305176,,
640.81,12/13/2018,5:22:06 PM,0.068359375,0.024414063,-0.000610352,-0.000305176,,
640.82,12/13/2018,5:22:06 PM,0.114135742,0.024414063,-0.000610352,-0.000305176,,
640.83,12/13/2018,5:22:06 PM,0.176086426,0.024108887,-0.000610352,-0.000610352,,
640.84,12/13/2018,5:22:06 PM,0.230407715,0.024108887,-0.000305176,-0.000915527,,
640.85,12/13/2018,5:22:06 PM,0.250244141,0.024108887,0,-0.001220703,,
640.86,12/13/2018,5:22:06 PM,0.234069824,0.024108887,-0.000305176,-0.001220703,,
640.87,12/13/2018,5:22:06 PM,0.205993652,0.024108887,-0.000305176,-0.001220703,,
640.88,12/13/2018,5:22:06 PM,0.192260742,0.024108887,-0.000610352,-0.000610352,,
640.89,12/13/2018,5:22:06 PM,0.20690918,0.024414063,-0.000610352,-0.000610352,,
640.9,12/13/2018,5:22:06 PM,0.247192383,0.024719238,-0.000610352,-0.000305176,,
640.91,12/13/2018,5:22:06 PM,0.296020508,0.024719238,-0.000305176,-0.000305176,,
640.92,12/13/2018,5:22:06 PM,0.336608887,0.024414063,-0.000305176,-0.000610352,,
640.93,12/13/2018,5:22:06 PM,0.364074707,0.024414063,0,-0.000610352,,
640.94,12/13/2018,5:22:06 PM,0.382995605,0.024414063,-0.000305176,-0.000610352,,
640.95,12/13/2018,5:22:06 PM,0.393676758,0.024414063,-0.000610352,-0.000305176,,
640.96,12/13/2018,5:22:06 PM,0.385131836,0.024719238,-0.001220703,0.000305176,,
640.97,12/13/2018,5:22:06 PM,0.345153809,0.024719238,-0.001525879,0.000305176,,
640.98,12/13/2018,5:22:06 PM,0.282592773,0.024719238,-0.001525879,0.000305176,,
640.99,12/13/2018,5:22:06 PM,0.225830078,0.024108887,-0.001525879,0,,
641,12/13/2018,5:22:07 PM,0.198974609,0.024108887,-0.001220703,-0.000305176,,
641.01,12/13/2018,5:22:07 PM,0.203857422,0.024108887,-0.000915527,-0.000305176,,
641.02,12/13/2018,5:22:07 PM,0.224609375,0.024414063,-0.000915527,-0.000305176,,
641.03,12/13/2018,5:22:07 PM,0.234985352,0.024719238,-0.000915527,-0.000305176,,
641.04,12/13/2018,5:22:07 PM,0.217285156,0.024719238,-0.000610352,-0.000305176,,
641.05,12/13/2018,5:22:07 PM,0.18371582,0.024719238,-0.000610352,-0.000305176,,
641.06,12/13/2018,5:22:07 PM,0.163574219,0.024719238,-0.000915527,-0.000610352,,
641.07,12/13/2018,5:22:07 PM,0.168457031,0.024719238,-0.000915527,-0.000610352,,
641.08,12/13/2018,5:22:07 PM,0.179138184,0.024414063,-0.000915527,-0.000610352,,
641.09,12/13/2018,5:22:07 PM,0.172424316,0.024414063,-0.000915527,-0.000305176,,
641.1,12/13/2018,5:22:07 PM,0.14251709,0.024414063,-0.000915527,-0.000305176,,
641.11,12/13/2018,5:22:07 PM,0.101013184,0.024414063,-0.000915527,0,,
641.12,12/13/2018,5:22:07 PM,0.068664551,0.024414063,-0.000915527,0,,
641.13,12/13/2018,5:22:07 PM,0.064697266,0.024414063,-0.000915527,0,,
641.14,12/13/2018,5:22:07 PM,0.093078613,0.024414063,-0.000915527,0,,
641.15,12/13/2018,5:22:07 PM,0.138244629,0.024414063,-0.001220703,-0.000305176,,
641.16,12/13/2018,5:22:07 PM,0.177307129,0.024108887,-0.001220703,-0.000305176,,
641.17,12/13/2018,5:22:07 PM,0.190734863,0.024108887,-0.001220703,-0.000915527,,
641.18,12/13/2018,5:22:07 PM,0.16784668,0.024414063,-0.000915527,-0.000915527,,
641.19,12/13/2018,5:22:07 PM,0.118408203,0.024719238,-0.000610352,-0.000915527,,
641.2,12/13/2018,5:22:07 PM,0.070495605,0.024719238,-0.000610352,-0.000610352,,
641.21,12/13/2018,5:22:07 PM,0.042114258,0.024414063,-0.000610352,-0.000610352,,
641.22,12/13/2018,5:22:07 PM,0.032348633,0.024108887,-0.000610352,-0.000610352,,
641.23,12/13/2018,5:22:07 PM,0.031433105,0.024108887,-0.000305176,0,,
641.24,12/13/2018,5:22:07 PM,0.032653809,0.024414063,0,0,,
641.25,12/13/2018,5:22:07 PM,0.033569336,0.024414063,-0.000305176,0,,
641.26,12/13/2018,5:22:07 PM,0.033874512,0.024719238,-0.000610352,-0.000305176,,
641.27,12/13/2018,5:22:07 PM,0.034179688,0.024719238,-0.000915527,-0.000610352,,
641.28,12/13/2018,5:22:07 PM,0.034179688,0.024414063,-0.000915527,-0.000915527,,
641.29,12/13/2018,5:22:07 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
641.3,12/13/2018,5:22:07 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
641.31,12/13/2018,5:22:07 PM,0.033569336,0.024414063,-0.000305176,-0.000305176,,
641.32,12/13/2018,5:22:07 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
641.33,12/13/2018,5:22:07 PM,0.032958984,0.024414063,-0.000610352,-0.000915527,,
641.34,12/13/2018,5:22:07 PM,0.032958984,0.024414063,-0.001220703,-0.000915527,,
641.35,12/13/2018,5:22:07 PM,0.032958984,0.024414063,-0.001220703,-0.000915527,,
641.36,12/13/2018,5:22:07 PM,0.03326416,0.024108887,-0.001220703,-0.000610352,,
641.37,12/13/2018,5:22:07 PM,0.033569336,0.024108887,-0.001220703,-0.000610352,,
641.38,12/13/2018,5:22:07 PM,0.033874512,0.024108887,-0.001220703,-0.000610352,,
641.39,12/13/2018,5:22:07 PM,0.033874512,0.024108887,-0.001220703,-0.000915527,,
641.4,12/13/2018,5:22:07 PM,0.033569336,0.024414063,-0.000610352,-0.000915527,,
641.41,12/13/2018,5:22:07 PM,0.033569336,0.024719238,-0.000610352,-0.000915527,,
641.42,12/13/2018,5:22:07 PM,0.033569336,0.024719238,-0.000610352,-0.000915527,,
641.43,12/13/2018,5:22:07 PM,0.033874512,0.024719238,-0.000610352,-0.000610352,,
641.44,12/13/2018,5:22:07 PM,0.034484863,0.024719238,-0.000915527,-0.000610352,,
641.45,12/13/2018,5:22:07 PM,0.034484863,0.024719238,-0.000915527,-0.000610352,,
641.46,12/13/2018,5:22:07 PM,0.034484863,0.024414063,-0.000915527,-0.000610352,,
641.47,12/13/2018,5:22:07 PM,0.034179688,0.024414063,-0.000915527,-0.000610352,,
641.48,12/13/2018,5:22:07 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
641.49,12/13/2018,5:22:07 PM,0.033874512,0.024108887,-0.000915527,-0.000610352,,
641.5,12/13/2018,5:22:07 PM,0.033569336,0.024108887,-0.001220703,-0.000610352,,
641.51,12/13/2018,5:22:07 PM,0.033569336,0.023498535,-0.001220703,-0.000305176,,
641.52,12/13/2018,5:22:07 PM,0.033569336,0.023498535,-0.001220703,0,,
641.53,12/13/2018,5:22:07 PM,0.033874512,0.023498535,-0.001525879,0,,
641.54,12/13/2018,5:22:07 PM,0.033874512,0.023498535,-0.001831055,-0.000610352,,
641.55,12/13/2018,5:22:07 PM,0.033874512,0.024108887,-0.001831055,-0.001220703,,
641.56,12/13/2018,5:22:07 PM,0.033874512,0.024108887,-0.001525879,-0.001220703,,
641.57,12/13/2018,5:22:07 PM,0.033874512,0.024414063,-0.000915527,-0.000915527,,
641.58,12/13/2018,5:22:07 PM,0.033874512,0.024414063,-0.000610352,-0.000915527,,
641.59,12/13/2018,5:22:07 PM,0.033569336,0.024414063,-0.000305176,-0.000915527,,
641.6,12/13/2018,5:22:07 PM,0.033569336,0.024414063,-0.000610352,-0.000915527,,
641.61,12/13/2018,5:22:07 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
641.62,12/13/2018,5:22:07 PM,0.03326416,0.024719238,-0.000915527,-0.000610352,,
641.63,12/13/2018,5:22:07 PM,0.032958984,0.024719238,-0.000915527,-0.000610352,,
641.64,12/13/2018,5:22:07 PM,0.032958984,0.024719238,-0.000915527,-0.000610352,,
641.65,12/13/2018,5:22:07 PM,0.03326416,0.024719238,-0.000610352,-0.000610352,,
641.66,12/13/2018,5:22:07 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
641.67,12/13/2018,5:22:07 PM,0.033569336,0.024414063,-0.000915527,-0.000610352,,
641.68,12/13/2018,5:22:07 PM,0.033569336,0.024414063,-0.001220703,-0.000915527,,
641.69,12/13/2018,5:22:07 PM,0.033874512,0.024414063,-0.000915527,-0.000915527,,
641.7,12/13/2018,5:22:07 PM,0.033874512,0.024108887,-0.000610352,-0.000915527,,
641.71,12/13/2018,5:22:07 PM,0.033874512,0.023803711,0,-0.000915527,,
641.72,12/13/2018,5:22:07 PM,0.033569336,0.023498535,0,-0.000610352,,
641.73,12/13/2018,5:22:07 PM,0.033569336,0.023498535,-0.000305176,-0.000915527,,
641.74,12/13/2018,5:22:07 PM,0.033569336,0.024108887,-0.000610352,-0.000915527,,
641.75,12/13/2018,5:22:07 PM,0.033569336,0.024414063,-0.000915527,-0.000915527,,
641.76,12/13/2018,5:22:07 PM,0.03326416,0.024414063,-0.000915527,-0.000915527,,
641.77,12/13/2018,5:22:07 PM,0.032958984,0.024719238,-0.000915527,-0.000915527,,
641.78,12/13/2018,5:22:07 PM,0.032348633,0.024719238,-0.000610352,-0.000610352,,
641.79,12/13/2018,5:22:07 PM,0.032348633,0.02532959,-0.000610352,-0.000305176,,
641.8,12/13/2018,5:22:07 PM,0.032653809,0.02532959,-0.000610352,-0.000305176,,
641.81,12/13/2018,5:22:07 PM,0.034179688,0.02532959,-0.000915527,-0.000305176,,
641.82,12/13/2018,5:22:07 PM,0.037536621,0.024719238,-0.000915527,-0.000610352,,
641.83,12/13/2018,5:22:07 PM,0.040893555,0.024719238,-0.000915527,-0.000915527,,
641.84,12/13/2018,5:22:07 PM,0.041503906,0.024719238,-0.000915527,-0.000915527,,
641.85,12/13/2018,5:22:07 PM,0.0390625,0.024719238,-0.000915527,-0.000915527,,
641.86,12/13/2018,5:22:07 PM,0.035705566,0.024719238,-0.000610352,-0.000915527,,
641.87,12/13/2018,5:22:07 PM,0.033874512,0.025024414,-0.000610352,-0.000915527,,
641.88,12/13/2018,5:22:07 PM,0.033569336,0.02532959,-0.000915527,-0.001220703,,
641.89,12/13/2018,5:22:07 PM,0.033569336,0.025024414,-0.000915527,-0.001220703,,
641.9,12/13/2018,5:22:07 PM,0.034179688,0.025024414,-0.000305176,-0.000915527,,
641.91,12/13/2018,5:22:07 PM,0.034179688,0.025024414,-0.000305176,0,,
641.92,12/13/2018,5:22:07 PM,0.034179688,0.025024414,0,0.000305176,,
641.93,12/13/2018,5:22:07 PM,0.033569336,0.025024414,0,0.000305176,,
641.94,12/13/2018,5:22:07 PM,0.033569336,0.024719238,-0.000305176,0,,
641.95,12/13/2018,5:22:07 PM,0.033874512,0.024719238,-0.000305176,-0.000305176,,
641.96,12/13/2018,5:22:07 PM,0.034179688,0.024108887,-0.000305176,-0.000610352,,
641.97,12/13/2018,5:22:07 PM,0.033874512,0.024108887,-0.000305176,-0.000610352,,
641.98,12/13/2018,5:22:07 PM,0.033569336,0.025939941,-0.000305176,-0.000915527,,
641.99,12/13/2018,5:22:07 PM,0.033569336,0.029907227,-0.000305176,-0.000915527,,
642,12/13/2018,5:22:08 PM,0.033569336,0.034790039,-0.000610352,-0.000915527,,
642.01,12/13/2018,5:22:08 PM,0.03326416,0.038452148,-0.000610352,-0.000915527,,
642.02,12/13/2018,5:22:08 PM,0.03326416,0.040283203,-0.000610352,-0.000915527,,
642.03,12/13/2018,5:22:08 PM,0.03326416,0.039978027,-0.000610352,-0.000610352,,
642.04,12/13/2018,5:22:08 PM,0.03326416,0.038452148,-0.000610352,-0.000610352,,
642.05,12/13/2018,5:22:08 PM,0.033569336,0.034484863,-0.000610352,-0.000915527,,
642.06,12/13/2018,5:22:08 PM,0.033569336,0.028991699,-0.000610352,-0.001220703,,
642.07,12/13/2018,5:22:08 PM,0.03326416,0.025634766,-0.000610352,-0.001525879,,
642.08,12/13/2018,5:22:08 PM,0.03326416,0.024108887,-0.000610352,-0.001831055,,
642.09,12/13/2018,5:22:08 PM,0.03326416,0.024108887,-0.000610352,-0.001525879,,
642.1,12/13/2018,5:22:08 PM,0.033569336,0.024414063,-0.000305176,-0.000915527,,
642.11,12/13/2018,5:22:08 PM,0.033569336,0.024414063,-0.000305176,-0.000610352,,
642.12,12/13/2018,5:22:08 PM,0.03326416,0.024414063,-0.000305176,-0.000305176,,
642.13,12/13/2018,5:22:08 PM,0.032958984,0.024414063,-0.000610352,-0.000305176,,
642.14,12/13/2018,5:22:08 PM,0.032958984,0.024414063,-0.000610352,-0.000305176,,
642.15,12/13/2018,5:22:08 PM,0.032958984,0.024414063,-0.000915527,-0.000305176,,
642.16,12/13/2018,5:22:08 PM,0.03326416,0.024414063,-0.000915527,0,,
642.17,12/13/2018,5:22:08 PM,0.033874512,0.024414063,-0.000915527,0,,
642.18,12/13/2018,5:22:08 PM,0.033874512,0.024719238,-0.000915527,0,,
642.19,12/13/2018,5:22:08 PM,0.033569336,0.024719238,-0.001220703,-0.000305176,,
642.2,12/13/2018,5:22:08 PM,0.033569336,0.024719238,-0.001525879,-0.000610352,,
642.21,12/13/2018,5:22:08 PM,0.033569336,0.024719238,-0.001831055,-0.000610352,,
642.22,12/13/2018,5:22:08 PM,0.033569336,0.024719238,-0.001831055,-0.000610352,,
642.23,12/13/2018,5:22:08 PM,0.033874512,0.024414063,-0.001220703,-0.000305176,,
642.24,12/13/2018,5:22:08 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
642.25,12/13/2018,5:22:08 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
642.26,12/13/2018,5:22:08 PM,0.033874512,0.024414063,-0.000915527,-0.000915527,,
642.27,12/13/2018,5:22:08 PM,0.033874512,0.024414063,-0.001525879,-0.000915527,,
642.28,12/13/2018,5:22:08 PM,0.033874512,0.024108887,-0.001525879,-0.000915527,,
642.29,12/13/2018,5:22:08 PM,0.033569336,0.024108887,-0.001525879,-0.000610352,,
642.3,12/13/2018,5:22:08 PM,0.033569336,0.024414063,-0.000915527,0,,
642.31,12/13/2018,5:22:08 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
642.32,12/13/2018,5:22:08 PM,0.033569336,0.024719238,-0.000610352,-0.000610352,,
642.33,12/13/2018,5:22:08 PM,0.033569336,0.024719238,-0.000610352,-0.000610352,,
642.34,12/13/2018,5:22:08 PM,0.03326416,0.024719238,-0.000915527,-0.000305176,,
642.35,12/13/2018,5:22:08 PM,0.03326416,0.024719238,-0.000915527,-0.000305176,,
642.36,12/13/2018,5:22:08 PM,0.03326416,0.024414063,-0.000915527,-0.000610352,,
642.37,12/13/2018,5:22:08 PM,0.033569336,0.024108887,-0.000610352,-0.000915527,,
642.38,12/13/2018,5:22:08 PM,0.033569336,0.024108887,-0.000610352,-0.000915527,,
642.39,12/13/2018,5:22:08 PM,0.033569336,0.024108887,-0.000610352,-0.000915527,,
642.4,12/13/2018,5:22:08 PM,0.033569336,0.024108887,-0.000610352,-0.000915527,,
642.41,12/13/2018,5:22:08 PM,0.033569336,0.024108887,-0.000610352,-0.000915527,,
642.42,12/13/2018,5:22:08 PM,0.033569336,0.024108887,-0.000610352,-0.000915527,,
642.43,12/13/2018,5:22:08 PM,0.033569336,0.024414063,-0.000610352,-0.000915527,,
642.44,12/13/2018,5:22:08 PM,0.03326416,0.024414063,-0.000610352,-0.000915527,,
642.45,12/13/2018,5:22:08 PM,0.032958984,0.024414063,-0.000610352,-0.000915527,,
642.46,12/13/2018,5:22:08 PM,0.032958984,0.024414063,-0.000915527,-0.000915527,,
642.47,12/13/2018,5:22:08 PM,0.032958984,0.024414063,-0.000915527,-0.000610352,,
642.48,12/13/2018,5:22:08 PM,0.03326416,0.024414063,-0.000610352,0,,
642.49,12/13/2018,5:22:08 PM,0.03326416,0.024719238,-0.000305176,-0.000305176,,
642.5,12/13/2018,5:22:08 PM,0.033569336,0.025024414,-0.000305176,-0.000915527,,
642.51,12/13/2018,5:22:08 PM,0.033569336,0.025024414,-0.000305176,-0.001220703,,
642.52,12/13/2018,5:22:08 PM,0.033569336,0.025024414,-0.000305176,-0.001220703,,
642.53,12/13/2018,5:22:08 PM,0.033569336,0.025024414,-0.000305176,-0.001220703,,
642.54,12/13/2018,5:22:08 PM,0.033874512,0.02532959,-0.000305176,-0.001220703,,
642.55,12/13/2018,5:22:08 PM,0.033874512,0.025024414,0,-0.001220703,,
642.56,12/13/2018,5:22:08 PM,0.033874512,0.024414063,0,-0.001220703,,
642.57,12/13/2018,5:22:08 PM,0.033874512,0.024108887,-0.000610352,-0.001220703,,
642.58,12/13/2018,5:22:08 PM,0.033569336,0.024414063,-0.000610352,-0.000915527,,
642.59,12/13/2018,5:22:08 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
642.6,12/13/2018,5:22:08 PM,0.033569336,0.024719238,-0.000610352,0,,
642.61,12/13/2018,5:22:08 PM,0.033569336,0.024719238,-0.000610352,0,,
642.62,12/13/2018,5:22:08 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
642.63,12/13/2018,5:22:08 PM,0.033874512,0.024719238,-0.000915527,-0.000610352,,
642.64,12/13/2018,5:22:08 PM,0.033874512,0.025024414,-0.000915527,-0.000305176,,
642.65,12/13/2018,5:22:08 PM,0.033874512,0.024719238,-0.001220703,-0.000305176,,
642.66,12/13/2018,5:22:08 PM,0.033874512,0.024414063,-0.001525879,0,,
642.67,12/13/2018,5:22:08 PM,0.033874512,0.024108887,-0.001525879,0,,
642.68,12/13/2018,5:22:08 PM,0.033874512,0.024108887,-0.001220703,0,,
642.69,12/13/2018,5:22:08 PM,0.033569336,0.024414063,-0.000915527,0,,
642.7,12/13/2018,5:22:08 PM,0.033569336,0.024719238,-0.000610352,0.000305176,,
642.71,12/13/2018,5:22:08 PM,0.033569336,0.024719238,-0.000610352,0.000305176,,
642.72,12/13/2018,5:22:08 PM,0.033569336,0.024108887,-0.000915527,0,,
642.73,12/13/2018,5:22:08 PM,0.033874512,0.023803711,-0.000915527,-0.000305176,,
642.74,12/13/2018,5:22:08 PM,0.034179688,0.023803711,-0.000915527,-0.000305176,,
642.75,12/13/2018,5:22:08 PM,0.033874512,0.024414063,-0.000915527,-0.000305176,,
642.76,12/13/2018,5:22:08 PM,0.033874512,0.024414063,-0.000915527,0,,
642.77,12/13/2018,5:22:08 PM,0.033569336,0.029602051,-0.000610352,0,,
642.78,12/13/2018,5:22:08 PM,0.033569336,0.079345703,-0.000915527,-0.000305176,,
642.79,12/13/2018,5:22:08 PM,0.032958984,0.239257813,-0.001220703,-0.000610352,,
642.8,12/13/2018,5:22:08 PM,0.032653809,0.479736328,-0.001220703,-0.000610352,,
642.81,12/13/2018,5:22:08 PM,0.032958984,0.651855469,-0.000915527,-0.000610352,,
642.82,12/13/2018,5:22:08 PM,0.033569336,0.704956055,-0.000305176,-0.000610352,,
642.83,12/13/2018,5:22:08 PM,0.033569336,0.755310059,0,-0.000610352,,
642.84,12/13/2018,5:22:08 PM,0.033569336,0.868530273,-0.000610352,-0.000610352,,
642.85,12/13/2018,5:22:08 PM,0.033874512,0.95703125,-0.000915527,-0.000610352,,
642.86,12/13/2018,5:22:08 PM,0.034179688,0.926818848,-0.000915527,-0.000610352,,
642.87,12/13/2018,5:22:08 PM,0.034179688,0.779724121,-0.000610352,-0.000610352,,
642.88,12/13/2018,5:22:08 PM,0.034179688,0.575866699,-0.000915527,-0.000610352,,
642.89,12/13/2018,5:22:08 PM,0.034179688,0.374145508,-0.001220703,-0.000610352,,
642.9,12/13/2018,5:22:08 PM,0.033569336,0.213317871,-0.001220703,-0.000610352,,
642.91,12/13/2018,5:22:08 PM,0.03326416,0.10559082,-0.001220703,-0.000610352,,
642.92,12/13/2018,5:22:08 PM,0.03326416,0.04699707,-0.000915527,-0.000610352,,
642.93,12/13/2018,5:22:08 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
642.94,12/13/2018,5:22:08 PM,0.03326416,0.021057129,-0.000305176,-0.000610352,,
642.95,12/13/2018,5:22:08 PM,0.03326416,0.023193359,-0.000305176,-0.000610352,,
642.96,12/13/2018,5:22:08 PM,0.033569336,0.025024414,-0.000610352,-0.000305176,,
642.97,12/13/2018,5:22:08 PM,0.033874512,0.025939941,-0.000610352,0,,
642.98,12/13/2018,5:22:08 PM,0.034179688,0.026245117,-0.000915527,0,,
642.99,12/13/2018,5:22:08 PM,0.034179688,0.025634766,-0.000915527,-0.000305176,,
643,12/13/2018,5:22:09 PM,0.033874512,0.024719238,-0.000915527,-0.000305176,,
643.01,12/13/2018,5:22:09 PM,0.033874512,0.024719238,-0.000915527,-0.000305176,,
643.02,12/13/2018,5:22:09 PM,0.033874512,0.024719238,-0.000610352,-0.000305176,,
643.03,12/13/2018,5:22:09 PM,0.033874512,0.024719238,-0.000305176,-0.000305176,,
643.04,12/13/2018,5:22:09 PM,0.034179688,0.024719238,-0.000305176,-0.000305176,,
643.05,12/13/2018,5:22:09 PM,0.033874512,0.024719238,0,-0.000305176,,
643.06,12/13/2018,5:22:09 PM,0.033874512,0.024414063,-0.000305176,-0.000305176,,
643.07,12/13/2018,5:22:09 PM,0.033874512,0.024108887,-0.000305176,-0.000305176,,
643.08,12/13/2018,5:22:09 PM,0.033874512,0.024719238,-0.000610352,-0.000305176,,
643.09,12/13/2018,5:22:09 PM,0.033874512,0.025634766,-0.000915527,-0.000305176,,
643.1,12/13/2018,5:22:09 PM,0.033874512,0.026245117,-0.000915527,0,,
643.11,12/13/2018,5:22:09 PM,0.034179688,0.02532959,-0.000915527,0,,
643.12,12/13/2018,5:22:09 PM,0.033874512,0.024414063,-0.000915527,-0.000305176,,
643.13,12/13/2018,5:22:09 PM,0.033874512,0.025024414,-0.000610352,-0.000610352,,
643.14,12/13/2018,5:22:09 PM,0.033569336,0.028076172,-0.000610352,-0.000915527,,
643.15,12/13/2018,5:22:09 PM,0.03326416,0.033569336,-0.000610352,-0.000915527,,
643.16,12/13/2018,5:22:09 PM,0.03326416,0.038452148,-0.000610352,-0.000610352,,
643.17,12/13/2018,5:22:09 PM,0.03326416,0.04119873,-0.000610352,-0.000305176,,
643.18,12/13/2018,5:22:09 PM,0.03326416,0.043334961,-0.000610352,-0.000305176,,
643.19,12/13/2018,5:22:09 PM,0.03326416,0.049438477,-0.000610352,-0.000305176,,
643.2,12/13/2018,5:22:09 PM,0.03326416,0.059814453,-0.000915527,-0.000305176,,
643.21,12/13/2018,5:22:09 PM,0.032958984,0.069274902,-0.000915527,-0.000305176,,
643.22,12/13/2018,5:22:09 PM,0.032653809,0.073852539,-0.000915527,-0.000305176,,
643.23,12/13/2018,5:22:09 PM,0.032653809,0.077514648,-0.000915527,-0.000305176,,
643.24,12/13/2018,5:22:09 PM,0.032958984,0.085144043,-0.000610352,-0.000305176,,
643.25,12/13/2018,5:22:09 PM,0.03326416,0.097045898,-0.000305176,-0.000305176,,
643.26,12/13/2018,5:22:09 PM,0.033569336,0.104370117,-0.000305176,-0.000305176,,
643.27,12/13/2018,5:22:09 PM,0.033569336,0.098266602,-0.000610352,0,,
643.28,12/13/2018,5:22:09 PM,0.033569336,0.077514648,-0.000610352,-0.000305176,,
643.29,12/13/2018,5:22:09 PM,0.03326416,0.054016113,-0.000915527,-0.000305176,,
643.3,12/13/2018,5:22:09 PM,0.03326416,0.047912598,-0.000915527,-0.000610352,,
643.31,12/13/2018,5:22:09 PM,0.033569336,0.070495605,-0.000610352,-0.000915527,,
643.32,12/13/2018,5:22:09 PM,0.033874512,0.119934082,-0.000305176,-0.000915527,,
643.33,12/13/2018,5:22:09 PM,0.033874512,0.18371582,-0.000305176,-0.000305176,,
643.34,12/13/2018,5:22:09 PM,0.033874512,0.237121582,-0.000305176,0,,
643.35,12/13/2018,5:22:09 PM,0.033874512,0.256347656,-0.000610352,0,,
643.36,12/13/2018,5:22:09 PM,0.033874512,0.234680176,-0.000610352,-0.000610352,,
643.37,12/13/2018,5:22:09 PM,0.034179688,0.181884766,-0.000305176,-0.000610352,,
643.38,12/13/2018,5:22:09 PM,0.034484863,0.117492676,0,-0.000305176,,
643.39,12/13/2018,5:22:09 PM,0.034484863,0.062255859,0,0,,
643.4,12/13/2018,5:22:09 PM,0.034484863,0.03112793,0,0,,
643.41,12/13/2018,5:22:09 PM,0.034179688,0.023498535,0,0,,
643.42,12/13/2018,5:22:09 PM,0.034179688,0.032653809,0,-0.000305176,,
643.43,12/13/2018,5:22:09 PM,0.033874512,0.053100586,0,-0.000305176,,
643.44,12/13/2018,5:22:09 PM,0.033569336,0.078125,0,-0.000305176,,
643.45,12/13/2018,5:22:09 PM,0.03326416,0.094909668,-0.000610352,-0.000610352,,
643.46,12/13/2018,5:22:09 PM,0.03326416,0.093383789,-0.000610352,-0.000610352,,
643.47,12/13/2018,5:22:09 PM,0.03326416,0.073547363,-0.000915527,-0.000610352,,
643.48,12/13/2018,5:22:09 PM,0.03326416,0.047912598,-0.000915527,-0.000610352,,
643.49,12/13/2018,5:22:09 PM,0.033569336,0.029296875,-0.000915527,-0.000610352,,
643.5,12/13/2018,5:22:09 PM,0.033874512,0.023498535,-0.000610352,-0.000305176,,
643.51,12/13/2018,5:22:09 PM,0.033874512,0.027770996,-0.000610352,-0.000305176,,
643.52,12/13/2018,5:22:09 PM,0.034179688,0.042724609,-0.000610352,-0.000305176,,
643.53,12/13/2018,5:22:09 PM,0.034179688,0.073852539,-0.000610352,-0.000305176,,
643.54,12/13/2018,5:22:09 PM,0.034179688,0.126342773,-0.000915527,0,,
643.55,12/13/2018,5:22:09 PM,0.034179688,0.195617676,-0.000915527,0,,
643.56,12/13/2018,5:22:09 PM,0.033874512,0.270385742,-0.000610352,0,,
643.57,12/13/2018,5:22:09 PM,0.033874512,0.338134766,-0.000305176,-0.000305176,,
643.58,12/13/2018,5:22:09 PM,0.033569336,0.384216309,-0.000305176,-0.000610352,,
643.59,12/13/2018,5:22:09 PM,0.033569336,0.394897461,-0.000305176,-0.000915527,,
643.6,12/13/2018,5:22:09 PM,0.033569336,0.366210938,-0.000305176,-0.001220703,,
643.61,12/13/2018,5:22:09 PM,0.033569336,0.309143066,-0.000305176,-0.001220703,,
643.62,12/13/2018,5:22:09 PM,0.033569336,0.244750977,-0.000305176,-0.001220703,,
643.63,12/13/2018,5:22:09 PM,0.033874512,0.191040039,-0.000305176,-0.001220703,,
643.64,12/13/2018,5:22:09 PM,0.033874512,0.153198242,-0.000610352,-0.000915527,,
643.65,12/13/2018,5:22:09 PM,0.033874512,0.123291016,-0.000915527,-0.000610352,,
643.66,12/13/2018,5:22:09 PM,0.033874512,0.098266602,-0.001220703,-0.000610352,,
643.67,12/13/2018,5:22:09 PM,0.033874512,0.081176758,-0.001220703,-0.000610352,,
643.68,12/13/2018,5:22:09 PM,0.033874512,0.072937012,-0.001220703,-0.000610352,,
643.69,12/13/2018,5:22:09 PM,0.033874512,0.068664551,-0.000915527,-0.000305176,,
643.7,12/13/2018,5:22:09 PM,0.033874512,0.059814453,-0.000610352,0,,
643.71,12/13/2018,5:22:09 PM,0.033874512,0.046081543,-0.000610352,0.000305176,,
643.72,12/13/2018,5:22:09 PM,0.033874512,0.032653809,-0.000305176,0.000305176,,
643.73,12/13/2018,5:22:09 PM,0.033569336,0.025024414,-0.000305176,0,,
643.74,12/13/2018,5:22:09 PM,0.03326416,0.022888184,-0.000305176,0,,
643.75,12/13/2018,5:22:09 PM,0.03326416,0.023498535,-0.000915527,0,,
643.76,12/13/2018,5:22:09 PM,0.03326416,0.023803711,-0.000915527,0,,
643.77,12/13/2018,5:22:09 PM,0.03326416,0.024108887,-0.000915527,0,,
643.78,12/13/2018,5:22:09 PM,0.033569336,0.024108887,-0.000610352,0,,
643.79,12/13/2018,5:22:09 PM,0.033569336,0.024108887,-0.000610352,0,,
643.8,12/13/2018,5:22:09 PM,0.03326416,0.024414063,-0.000610352,0,,
643.81,12/13/2018,5:22:09 PM,0.03326416,0.024719238,-0.000610352,-0.000305176,,
643.82,12/13/2018,5:22:09 PM,0.032958984,0.024719238,-0.000610352,-0.000305176,,
643.83,12/13/2018,5:22:09 PM,0.032958984,0.025024414,-0.000305176,-0.000305176,,
643.84,12/13/2018,5:22:09 PM,0.03326416,0.024719238,-0.000610352,-0.000305176,,
643.85,12/13/2018,5:22:09 PM,0.033569336,0.024719238,-0.000915527,-0.000305176,,
643.86,12/13/2018,5:22:09 PM,0.033874512,0.024414063,-0.000915527,-0.000305176,,
643.87,12/13/2018,5:22:09 PM,0.033874512,0.024414063,-0.000915527,-0.000305176,,
643.88,12/13/2018,5:22:09 PM,0.034179688,0.024414063,-0.000915527,-0.000305176,,
643.89,12/13/2018,5:22:09 PM,0.033874512,0.024414063,-0.001220703,-0.000305176,,
643.9,12/13/2018,5:22:09 PM,0.033569336,0.024414063,-0.001220703,-0.000305176,,
643.91,12/13/2018,5:22:09 PM,0.033569336,0.024414063,-0.001220703,-0.000305176,,
643.92,12/13/2018,5:22:09 PM,0.033569336,0.024414063,-0.001220703,-0.000610352,,
643.93,12/13/2018,5:22:09 PM,0.033569336,0.024414063,-0.000915527,-0.000610352,,
643.94,12/13/2018,5:22:09 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
643.95,12/13/2018,5:22:09 PM,0.033874512,0.024719238,-0.000610352,-0.000610352,,
643.96,12/13/2018,5:22:09 PM,0.033569336,0.024414063,-0.000305176,-0.000915527,,
643.97,12/13/2018,5:22:09 PM,0.033569336,0.024414063,-0.000610352,-0.000915527,,
643.98,12/13/2018,5:22:09 PM,0.033569336,0.024414063,-0.000610352,-0.000915527,,
643.99,12/13/2018,5:22:09 PM,0.033569336,0.024414063,-0.000610352,-0.000915527,,
644,12/13/2018,5:22:10 PM,0.033569336,0.024414063,-0.000305176,-0.000610352,,
644.01,12/13/2018,5:22:10 PM,0.034179688,0.024414063,0,0,,
644.02,12/13/2018,5:22:10 PM,0.034179688,0.024414063,0,0.000305176,,
644.03,12/13/2018,5:22:10 PM,0.033569336,0.024108887,-0.000610352,0.000305176,,
644.04,12/13/2018,5:22:10 PM,0.033569336,0.023803711,-0.000610352,-0.000305176,,
644.05,12/13/2018,5:22:10 PM,0.033569336,0.023803711,-0.000915527,-0.000305176,,
644.06,12/13/2018,5:22:10 PM,0.033569336,0.023803711,-0.001220703,-0.000305176,,
644.07,12/13/2018,5:22:10 PM,0.033569336,0.024108887,-0.000915527,-0.000305176,,
644.08,12/13/2018,5:22:10 PM,0.033569336,0.024108887,-0.000610352,-0.000305176,,
644.09,12/13/2018,5:22:10 PM,0.033569336,0.024108887,-0.000305176,-0.000305176,,
644.1,12/13/2018,5:22:10 PM,0.033569336,0.024108887,-0.000305176,0,,
644.11,12/13/2018,5:22:10 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
644.12,12/13/2018,5:22:10 PM,0.033569336,0.025024414,-0.000915527,-0.000610352,,
644.13,12/13/2018,5:22:10 PM,0.033874512,0.02746582,-0.000915527,-0.001220703,,
644.14,12/13/2018,5:22:10 PM,0.034179688,0.03112793,-0.000915527,-0.001220703,,
644.15,12/13/2018,5:22:10 PM,0.033874512,0.032653809,-0.000915527,-0.000915527,,
644.16,12/13/2018,5:22:10 PM,0.033569336,0.030517578,-0.000915527,-0.000610352,,
644.17,12/13/2018,5:22:10 PM,0.03326416,0.026550293,-0.000915527,-0.000305176,,
644.18,12/13/2018,5:22:10 PM,0.03326416,0.024108887,-0.000915527,-0.000305176,,
644.19,12/13/2018,5:22:10 PM,0.033569336,0.023498535,-0.000915527,0,,
644.2,12/13/2018,5:22:10 PM,0.033569336,0.023498535,-0.000915527,-0.000305176,,
644.21,12/13/2018,5:22:10 PM,0.032958984,0.023498535,-0.001220703,-0.000305176,,
644.22,12/13/2018,5:22:10 PM,0.032958984,0.023803711,-0.001525879,-0.000305176,,
644.23,12/13/2018,5:22:10 PM,0.032958984,0.024108887,-0.001525879,-0.000305176,,
644.24,12/13/2018,5:22:10 PM,0.032958984,0.024414063,-0.001525879,-0.000610352,,
644.25,12/13/2018,5:22:10 PM,0.032958984,0.024719238,-0.000915527,-0.000610352,,
644.26,12/13/2018,5:22:10 PM,0.032958984,0.024719238,-0.000915527,-0.000305176,,
644.27,12/13/2018,5:22:10 PM,0.032958984,0.024719238,-0.001220703,0,,
644.28,12/13/2018,5:22:10 PM,0.033569336,0.024414063,-0.001525879,0,,
644.29,12/13/2018,5:22:10 PM,0.033874512,0.024108887,-0.001220703,0,,
644.3,12/13/2018,5:22:10 PM,0.034179688,0.023803711,-0.000610352,-0.000305176,,
644.31,12/13/2018,5:22:10 PM,0.034179688,0.023803711,-0.000610352,-0.000610352,,
644.32,12/13/2018,5:22:10 PM,0.034179688,0.024108887,-0.000610352,-0.000610352,,
644.33,12/13/2018,5:22:10 PM,0.034179688,0.024414063,-0.000610352,-0.000610352,,
644.34,12/13/2018,5:22:10 PM,0.034179688,0.024719238,-0.000610352,-0.000610352,,
644.35,12/13/2018,5:22:10 PM,0.034179688,0.024719238,-0.000610352,-0.000305176,,
644.36,12/13/2018,5:22:10 PM,0.033874512,0.024719238,-0.000610352,-0.000305176,,
644.37,12/13/2018,5:22:10 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
644.38,12/13/2018,5:22:10 PM,0.033569336,0.024108887,-0.000610352,-0.000915527,,
644.39,12/13/2018,5:22:10 PM,0.03326416,0.024108887,-0.000305176,-0.000915527,,
644.4,12/13/2018,5:22:10 PM,0.03326416,0.024108887,-0.000610352,-0.000915527,,
644.41,12/13/2018,5:22:10 PM,0.03326416,0.023803711,-0.000610352,-0.000915527,,
644.42,12/13/2018,5:22:10 PM,0.03326416,0.023803711,-0.000915527,-0.000610352,,
644.43,12/13/2018,5:22:10 PM,0.033569336,0.024108887,-0.000915527,-0.000610352,,
644.44,12/13/2018,5:22:10 PM,0.033569336,0.024719238,-0.000915527,-0.000610352,,
644.45,12/13/2018,5:22:10 PM,0.033874512,0.025024414,-0.000610352,-0.000305176,,
644.46,12/13/2018,5:22:10 PM,0.034179688,0.025024414,-0.000610352,-0.000305176,,
644.47,12/13/2018,5:22:10 PM,0.033874512,0.025024414,-0.000610352,-0.000305176,,
644.48,12/13/2018,5:22:10 PM,0.033874512,0.024719238,-0.000915527,0,,
644.49,12/13/2018,5:22:10 PM,0.033874512,0.024414063,-0.000915527,-0.000305176,,
644.5,12/13/2018,5:22:10 PM,0.033874512,0.026550293,-0.000915527,-0.000305176,,
644.51,12/13/2018,5:22:10 PM,0.033874512,0.032958984,-0.000915527,-0.000305176,,
644.52,12/13/2018,5:22:10 PM,0.034179688,0.039978027,-0.000610352,0,,
644.53,12/13/2018,5:22:10 PM,0.034179688,0.042114258,-0.000610352,0,,
644.54,12/13/2018,5:22:10 PM,0.034484863,0.037231445,-0.000610352,-0.000610352,,
644.55,12/13/2018,5:22:10 PM,0.034179688,0.029907227,-0.000915527,-0.000610352,,
644.56,12/13/2018,5:22:10 PM,0.033874512,0.02532959,-0.001220703,-0.000610352,,
644.57,12/13/2018,5:22:10 PM,0.03326416,0.024108887,-0.001220703,-0.000610352,,
644.58,12/13/2018,5:22:10 PM,0.03326416,0.024414063,-0.001220703,-0.000610352,,
644.59,12/13/2018,5:22:10 PM,0.03326416,0.024719238,-0.001220703,-0.000610352,,
644.6,12/13/2018,5:22:10 PM,0.033569336,0.024719238,-0.000610352,-0.000610352,,
644.61,12/13/2018,5:22:10 PM,0.033874512,0.025634766,-0.000610352,-0.000305176,,
644.62,12/13/2018,5:22:10 PM,0.033569336,0.032348633,-0.000610352,-0.000610352,,
644.63,12/13/2018,5:22:10 PM,0.03326416,0.05065918,-0.000915527,-0.000610352,,
644.64,12/13/2018,5:22:10 PM,0.03326416,0.085754395,-0.000915527,-0.000610352,,
644.65,12/13/2018,5:22:10 PM,0.03326416,0.133666992,-0.001220703,-0.000305176,,
644.66,12/13/2018,5:22:10 PM,0.033569336,0.17791748,-0.001220703,0,,
644.67,12/13/2018,5:22:10 PM,0.033569336,0.1953125,-0.001220703,-0.000305176,,
644.68,12/13/2018,5:22:10 PM,0.03326416,0.177307129,-0.000610352,-0.000610352,,
644.69,12/13/2018,5:22:10 PM,0.03326416,0.133666992,-0.000610352,-0.000915527,,
644.7,12/13/2018,5:22:10 PM,0.03326416,0.08392334,-0.000610352,-0.000915527,,
644.71,12/13/2018,5:22:10 PM,0.03326416,0.04486084,-0.000915527,-0.000915527,,
644.72,12/13/2018,5:22:10 PM,0.033569336,0.025939941,-0.000915527,-0.000915527,,
644.73,12/13/2018,5:22:10 PM,0.033569336,0.026550293,-0.000610352,-0.000915527,,
644.74,12/13/2018,5:22:10 PM,0.033569336,0.04699707,-0.000610352,-0.000915527,,
644.75,12/13/2018,5:22:10 PM,0.033569336,0.092163086,-0.000610352,-0.000610352,,
644.76,12/13/2018,5:22:10 PM,0.033569336,0.165100098,-0.000305176,-0.000305176,,
644.77,12/13/2018,5:22:10 PM,0.033569336,0.258483887,-0.000610352,-0.000305176,,
644.78,12/13/2018,5:22:10 PM,0.033569336,0.347290039,-0.000915527,-0.000305176,,
644.79,12/13/2018,5:22:10 PM,0.033569336,0.404052734,-0.000915527,-0.000305176,,
644.8,12/13/2018,5:22:10 PM,0.033569336,0.412597656,-0.000915527,0,,
644.81,12/13/2018,5:22:10 PM,0.033874512,0.370178223,-0.000915527,0.000305176,,
644.82,12/13/2018,5:22:10 PM,0.033569336,0.286865234,-0.000915527,0.000305176,,
644.83,12/13/2018,5:22:10 PM,0.03326416,0.189208984,-0.001220703,0.000305176,,
644.84,12/13/2018,5:22:10 PM,0.032653809,0.105285645,-0.001525879,0,,
644.85,12/13/2018,5:22:10 PM,0.032653809,0.051269531,-0.001525879,0,,
644.86,12/13/2018,5:22:10 PM,0.032653809,0.026855469,-0.001525879,-0.000610352,,
644.87,12/13/2018,5:22:10 PM,0.032958984,0.021057129,-0.001220703,-0.000610352,,
644.88,12/13/2018,5:22:10 PM,0.032958984,0.022583008,-0.001220703,-0.000610352,,
644.89,12/13/2018,5:22:10 PM,0.03326416,0.024108887,-0.001220703,-0.000610352,,
644.9,12/13/2018,5:22:10 PM,0.033569336,0.024414063,-0.001525879,-0.000610352,,
644.91,12/13/2018,5:22:10 PM,0.033569336,0.024414063,-0.001525879,-0.000305176,,
644.92,12/13/2018,5:22:10 PM,0.03326416,0.024414063,-0.001831055,-0.000610352,,
644.93,12/13/2018,5:22:10 PM,0.033569336,0.024719238,-0.001831055,-0.000610352,,
644.94,12/13/2018,5:22:10 PM,0.033874512,0.026855469,-0.001831055,-0.000915527,,
644.95,12/13/2018,5:22:10 PM,0.033874512,0.036010742,-0.001220703,-0.000915527,,
644.96,12/13/2018,5:22:10 PM,0.03326416,0.052490234,-0.000915527,-0.000610352,,
644.97,12/13/2018,5:22:10 PM,0.03326416,0.066833496,-0.000610352,-0.000610352,,
644.98,12/13/2018,5:22:10 PM,0.03326416,0.069580078,-0.000610352,-0.000305176,,
644.99,12/13/2018,5:22:10 PM,0.03326416,0.066223145,-0.000915527,-0.000305176,,
645,12/13/2018,5:22:11 PM,0.033569336,0.081481934,-0.000915527,-0.000610352,,
645.01,12/13/2018,5:22:11 PM,0.033874512,0.143432617,-0.000915527,-0.000610352,,
645.02,12/13/2018,5:22:11 PM,0.033874512,0.263061523,-0.000915527,-0.000305176,,
645.03,12/13/2018,5:22:11 PM,0.033874512,0.413818359,-0.000610352,0,,
645.04,12/13/2018,5:22:11 PM,0.033874512,0.520019531,-0.000610352,0,,
645.05,12/13/2018,5:22:11 PM,0.033569336,0.507202148,-0.000915527,-0.000305176,,
645.06,12/13/2018,5:22:11 PM,0.033569336,0.383300781,-0.001220703,-0.000915527,,
645.07,12/13/2018,5:22:11 PM,0.03326416,0.226745605,-0.001525879,-0.000915527,,
645.08,12/13/2018,5:22:11 PM,0.03326416,0.107116699,-0.001220703,-0.000915527,,
645.09,12/13/2018,5:22:11 PM,0.033569336,0.042724609,-0.000915527,-0.000610352,,
645.1,12/13/2018,5:22:11 PM,0.033874512,0.021057129,-0.000610352,-0.000610352,,
645.11,12/13/2018,5:22:11 PM,0.033874512,0.019836426,-0.000305176,-0.000915527,,
645.12,12/13/2018,5:22:11 PM,0.033874512,0.022583008,-0.000305176,-0.001220703,,
645.13,12/13/2018,5:22:11 PM,0.033874512,0.024108887,-0.000305176,-0.001220703,,
645.14,12/13/2018,5:22:11 PM,0.033874512,0.024108887,-0.000610352,-0.000915527,,
645.15,12/13/2018,5:22:11 PM,0.033569336,0.024108887,-0.000610352,-0.000610352,,
645.16,12/13/2018,5:22:11 PM,0.033569336,0.024108887,-0.000610352,-0.000305176,,
645.17,12/13/2018,5:22:11 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
645.18,12/13/2018,5:22:11 PM,0.033569336,0.024719238,-0.000305176,-0.000305176,,
645.19,12/13/2018,5:22:11 PM,0.033569336,0.024719238,-0.000305176,-0.000305176,,
645.2,12/13/2018,5:22:11 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
645.21,12/13/2018,5:22:11 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
645.22,12/13/2018,5:22:11 PM,0.033569336,0.024108887,-0.001220703,-0.000610352,,
645.23,12/13/2018,5:22:11 PM,0.033569336,0.024108887,-0.001220703,-0.000610352,,
645.24,12/13/2018,5:22:11 PM,0.03326416,0.024108887,-0.001220703,-0.000610352,,
645.25,12/13/2018,5:22:11 PM,0.03326416,0.024414063,-0.000915527,-0.000915527,,
645.26,12/13/2018,5:22:11 PM,0.032958984,0.024414063,-0.000305176,-0.000915527,,
645.27,12/13/2018,5:22:11 PM,0.032958984,0.024108887,0,-0.000915527,,
645.28,12/13/2018,5:22:11 PM,0.03326416,0.024108887,0,-0.000915527,,
645.29,12/13/2018,5:22:11 PM,0.033569336,0.024108887,-0.000305176,-0.000610352,,
645.3,12/13/2018,5:22:11 PM,0.033569336,0.024108887,-0.000610352,-0.000305176,,
645.31,12/13/2018,5:22:11 PM,0.033569336,0.024108887,-0.000610352,-0.000305176,,
645.32,12/13/2018,5:22:11 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
645.33,12/13/2018,5:22:11 PM,0.033569336,0.024719238,-0.000610352,-0.000610352,,
645.34,12/13/2018,5:22:11 PM,0.033569336,0.02532959,-0.000610352,-0.000610352,,
645.35,12/13/2018,5:22:11 PM,0.033874512,0.038757324,-0.000610352,-0.000610352,,
645.36,12/13/2018,5:22:11 PM,0.034179688,0.101013184,-0.000610352,-0.000610352,,
645.37,12/13/2018,5:22:11 PM,0.033874512,0.227050781,-0.000915527,-0.000610352,,
645.38,12/13/2018,5:22:11 PM,0.033569336,0.358581543,-0.000915527,-0.000915527,,
645.39,12/13/2018,5:22:11 PM,0.033569336,0.455932617,-0.000915527,-0.000915527,,
645.4,12/13/2018,5:22:11 PM,0.033569336,0.592651367,-0.000915527,-0.000610352,,
645.41,12/13/2018,5:22:11 PM,0.033569336,0.829467773,-0.000915527,-0.000305176,,
645.42,12/13/2018,5:22:11 PM,0.03326416,1.089477539,-0.000915527,0,,
645.43,12/13/2018,5:22:11 PM,0.03326416,1.259155273,-0.000915527,0,,
645.44,12/13/2018,5:22:11 PM,0.03326416,1.314697266,-0.000915527,-0.000305176,,
645.45,12/13/2018,5:22:11 PM,0.03326416,1.299743652,-0.000610352,-0.000610352,,
645.46,12/13/2018,5:22:11 PM,0.033569336,1.247558594,-0.000915527,-0.000915527,,
645.47,12/13/2018,5:22:11 PM,0.033569336,1.150817871,-0.000915527,-0.000915527,,
645.48,12/13/2018,5:22:11 PM,0.033569336,1.000366211,-0.000915527,-0.000915527,,
645.49,12/13/2018,5:22:11 PM,0.033569336,0.823669434,-0.000915527,-0.000610352,,
645.5,12/13/2018,5:22:11 PM,0.033569336,0.661010742,-0.000915527,-0.000610352,,
645.51,12/13/2018,5:22:11 PM,0.033569336,0.529174805,-0.000610352,-0.000915527,,
645.52,12/13/2018,5:22:11 PM,0.033569336,0.422363281,0,-0.000915527,,
645.53,12/13/2018,5:22:11 PM,0.033874512,0.327148438,0,-0.001220703,,
645.54,12/13/2018,5:22:11 PM,0.033569336,0.233764648,-0.000610352,-0.001220703,,
645.55,12/13/2018,5:22:11 PM,0.033569336,0.143737793,-0.000610352,-0.001220703,,
645.56,12/13/2018,5:22:11 PM,0.033569336,0.07232666,-0.000610352,-0.001220703,,
645.57,12/13/2018,5:22:11 PM,0.033569336,0.033569336,-0.000610352,-0.000915527,,
645.58,12/13/2018,5:22:11 PM,0.033569336,0.026245117,-0.000610352,-0.000915527,,
645.59,12/13/2018,5:22:11 PM,0.033569336,0.041503906,-0.000610352,-0.000915527,,
645.6,12/13/2018,5:22:11 PM,0.033874512,0.071411133,-0.000305176,-0.000915527,,
645.61,12/13/2018,5:22:11 PM,0.033874512,0.101928711,-0.000305176,-0.000915527,,
645.62,12/13/2018,5:22:11 PM,0.033569336,0.11932373,-0.000610352,-0.000915527,,
645.63,12/13/2018,5:22:11 PM,0.033569336,0.1171875,-0.000915527,-0.000915527,,
645.64,12/13/2018,5:22:11 PM,0.033569336,0.099487305,-0.000915527,-0.000610352,,
645.65,12/13/2018,5:22:11 PM,0.033569336,0.074768066,-0.001220703,-0.000915527,,
645.66,12/13/2018,5:22:11 PM,0.033569336,0.05279541,-0.001220703,-0.000915527,,
645.67,12/13/2018,5:22:11 PM,0.03326416,0.038146973,-0.001220703,-0.000610352,,
645.68,12/13/2018,5:22:11 PM,0.03326416,0.036010742,-0.001220703,-0.000305176,,
645.69,12/13/2018,5:22:11 PM,0.03326416,0.048828125,-0.000610352,-0.000305176,,
645.7,12/13/2018,5:22:11 PM,0.033569336,0.073242188,-0.000305176,-0.000305176,,
645.71,12/13/2018,5:22:11 PM,0.034179688,0.101623535,-0.000305176,-0.000305176,,
645.72,12/13/2018,5:22:11 PM,0.034179688,0.124206543,-0.000305176,-0.000305176,,
645.73,12/13/2018,5:22:11 PM,0.034179688,0.129394531,-0.000305176,-0.000305176,,
645.74,12/13/2018,5:22:11 PM,0.033874512,0.113525391,-0.000305176,-0.000305176,,
645.75,12/13/2018,5:22:11 PM,0.033569336,0.08605957,0,-0.000610352,,
645.76,12/13/2018,5:22:11 PM,0.033569336,0.060119629,-0.000305176,-0.000610352,,
645.77,12/13/2018,5:22:11 PM,0.03326416,0.042419434,-0.000610352,-0.000610352,,
645.78,12/13/2018,5:22:11 PM,0.03326416,0.032348633,-0.000610352,-0.000610352,,
645.79,12/13/2018,5:22:11 PM,0.03326416,0.02746582,-0.000610352,-0.000305176,,
645.8,12/13/2018,5:22:11 PM,0.03326416,0.030822754,-0.000610352,-0.000305176,,
645.81,12/13/2018,5:22:11 PM,0.03326416,0.044250488,-0.000915527,0,,
645.82,12/13/2018,5:22:11 PM,0.03326416,0.07019043,-0.001220703,-0.000305176,,
645.83,12/13/2018,5:22:11 PM,0.032958984,0.10345459,-0.001220703,-0.000305176,,
645.84,12/13/2018,5:22:11 PM,0.032958984,0.131225586,-0.001220703,-0.000610352,,
645.85,12/13/2018,5:22:11 PM,0.03326416,0.138549805,-0.000915527,-0.000915527,,
645.86,12/13/2018,5:22:11 PM,0.033874512,0.121765137,-0.000610352,-0.001220703,,
645.87,12/13/2018,5:22:11 PM,0.034179688,0.094604492,-0.000610352,-0.001220703,,
645.88,12/13/2018,5:22:11 PM,0.034179688,0.075073242,-0.000610352,-0.001220703,,
645.89,12/13/2018,5:22:11 PM,0.034179688,0.08026123,-0.000610352,-0.001220703,,
645.9,12/13/2018,5:22:11 PM,0.034179688,0.11932373,-0.000610352,-0.000915527,,
645.91,12/13/2018,5:22:11 PM,0.034179688,0.182495117,-0.000915527,-0.000610352,,
645.92,12/13/2018,5:22:11 PM,0.034179688,0.243225098,-0.000915527,-0.000610352,,
645.93,12/13/2018,5:22:11 PM,0.034179688,0.276489258,-0.000915527,-0.000610352,,
645.94,12/13/2018,5:22:11 PM,0.034179688,0.263366699,-0.000610352,-0.000610352,,
645.95,12/13/2018,5:22:11 PM,0.034179688,0.20324707,-0.000305176,-0.000610352,,
645.96,12/13/2018,5:22:11 PM,0.033874512,0.124511719,-0.000305176,-0.000610352,,
645.97,12/13/2018,5:22:11 PM,0.033569336,0.063476563,-0.000610352,-0.000305176,,
645.98,12/13/2018,5:22:11 PM,0.03326416,0.040283203,-0.000915527,-0.000305176,,
645.99,12/13/2018,5:22:11 PM,0.03326416,0.057067871,-0.000915527,-0.000610352,,
646,12/13/2018,5:22:12 PM,0.03326416,0.101013184,-0.000915527,-0.000610352,,
646.01,12/13/2018,5:22:12 PM,0.033569336,0.146179199,-0.000610352,-0.000610352,,
646.02,12/13/2018,5:22:12 PM,0.033569336,0.166625977,-0.000610352,-0.000610352,,
646.03,12/13/2018,5:22:12 PM,0.033569336,0.15411377,-0.000610352,-0.000610352,,
646.04,12/13/2018,5:22:12 PM,0.033569336,0.115966797,-0.000915527,-0.000610352,,
646.05,12/13/2018,5:22:12 PM,0.033569336,0.070800781,-0.000915527,-0.000610352,,
646.06,12/13/2018,5:22:12 PM,0.033569336,0.037841797,-0.000915527,-0.000610352,,
646.07,12/13/2018,5:22:12 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
646.08,12/13/2018,5:22:12 PM,0.033874512,0.028686523,-0.000915527,-0.000610352,,
646.09,12/13/2018,5:22:12 PM,0.033569336,0.048217773,-0.000610352,-0.000610352,,
646.1,12/13/2018,5:22:12 PM,0.033569336,0.079956055,-0.000915527,-0.000305176,,
646.11,12/13/2018,5:22:12 PM,0.032958984,0.116577148,-0.000915527,-0.000610352,,
646.12,12/13/2018,5:22:12 PM,0.032958984,0.14465332,-0.000915527,-0.000610352,,
646.13,12/13/2018,5:22:12 PM,0.032958984,0.148010254,-0.000915527,-0.000915527,,
646.14,12/13/2018,5:22:12 PM,0.033569336,0.122680664,-0.000610352,-0.000915527,,
646.15,12/13/2018,5:22:12 PM,0.033569336,0.085144043,-0.000610352,-0.000610352,,
646.16,12/13/2018,5:22:12 PM,0.033874512,0.058288574,-0.000915527,-0.000610352,,
646.17,12/13/2018,5:22:12 PM,0.033874512,0.051879883,-0.000915527,-0.000305176,,
646.18,12/13/2018,5:22:12 PM,0.033874512,0.057983398,-0.000915527,-0.000305176,,
646.19,12/13/2018,5:22:12 PM,0.033874512,0.064697266,-0.000915527,-0.000305176,,
646.2,12/13/2018,5:22:12 PM,0.033569336,0.061035156,-0.000610352,-0.000305176,,
646.21,12/13/2018,5:22:12 PM,0.03326416,0.05065918,-0.000305176,0,,
646.22,12/13/2018,5:22:12 PM,0.03326416,0.052490234,0,-0.000305176,,
646.23,12/13/2018,5:22:12 PM,0.03326416,0.092163086,0,-0.000305176,,
646.24,12/13/2018,5:22:12 PM,0.03326416,0.184020996,-0.000610352,-0.000610352,,
646.25,12/13/2018,5:22:12 PM,0.033569336,0.325012207,-0.001220703,-0.000610352,,
646.26,12/13/2018,5:22:12 PM,0.033569336,0.493774414,-0.001220703,-0.000610352,,
646.27,12/13/2018,5:22:12 PM,0.033874512,0.662536621,-0.001220703,-0.000305176,,
646.28,12/13/2018,5:22:12 PM,0.033874512,0.823974609,-0.000915527,-0.000305176,,
646.29,12/13/2018,5:22:12 PM,0.033874512,0.998840332,-0.000610352,-0.000610352,,
646.3,12/13/2018,5:22:12 PM,0.033569336,1.20513916,-0.000610352,-0.000610352,,
646.31,12/13/2018,5:22:12 PM,0.033569336,1.401672363,-0.000610352,-0.000305176,,
646.32,12/13/2018,5:22:12 PM,0.033569336,1.484680176,-0.000610352,-0.000305176,,
646.33,12/13/2018,5:22:12 PM,0.033569336,1.377563477,-0.000610352,0,,
646.34,12/13/2018,5:22:12 PM,0.033874512,1.09375,-0.000915527,0,,
646.35,12/13/2018,5:22:12 PM,0.033874512,0.720214844,-0.000915527,-0.000305176,,
646.36,12/13/2018,5:22:12 PM,0.033874512,0.40222168,-0.000915527,-0.000610352,,
646.37,12/13/2018,5:22:12 PM,0.033874512,0.287475586,-0.000305176,-0.000610352,,
646.38,12/13/2018,5:22:12 PM,0.034179688,0.419921875,0,-0.000610352,,
646.39,12/13/2018,5:22:12 PM,0.034179688,0.726928711,-0.000305176,-0.000610352,,
646.4,12/13/2018,5:22:12 PM,0.034179688,1.091308594,-0.000915527,-0.001220703,,
646.41,12/13/2018,5:22:12 PM,0.033874512,1.376647949,-0.001220703,-0.001525879,,
646.42,12/13/2018,5:22:12 PM,0.033874512,1.470031738,-0.001220703,-0.001831055,,
646.43,12/13/2018,5:22:12 PM,0.033874512,1.34765625,-0.000915527,-0.001831055,,
646.44,12/13/2018,5:22:12 PM,0.033569336,1.065063477,-0.000610352,-0.001220703,,
646.45,12/13/2018,5:22:12 PM,0.03326416,0.710754395,-0.000610352,-0.000915527,,
646.46,12/13/2018,5:22:12 PM,0.032958984,0.389099121,-0.000305176,-0.000915527,,
646.47,12/13/2018,5:22:12 PM,0.035705566,0.170593262,-0.000305176,-0.000610352,,
646.48,12/13/2018,5:22:12 PM,0.053405762,0.064086914,-0.000305176,-0.000610352,,
646.49,12/13/2018,5:22:12 PM,0.10925293,0.040893555,-0.000305176,-0.000610352,,
646.5,12/13/2018,5:22:12 PM,0.228271484,0.065307617,-0.000305176,-0.000610352,,
646.51,12/13/2018,5:22:12 PM,0.420227051,0.109558105,-0.000305176,-0.000610352,,
646.52,12/13/2018,5:22:12 PM,0.64239502,0.152587891,-0.000610352,-0.000610352,,
646.53,12/13/2018,5:22:12 PM,0.80078125,0.177307129,-0.000915527,-0.000610352,,
646.54,12/13/2018,5:22:12 PM,0.829467773,0.176696777,-0.000915527,-0.000610352,,
646.55,12/13/2018,5:22:12 PM,0.748291016,0.152587891,-0.000610352,-0.000305176,,
646.56,12/13/2018,5:22:12 PM,0.61340332,0.112304688,-0.000610352,-0.000305176,,
646.57,12/13/2018,5:22:12 PM,0.46295166,0.068969727,-0.000305176,-0.000610352,,
646.58,12/13/2018,5:22:12 PM,0.313720703,0.037536621,-0.000305176,-0.000610352,,
646.59,12/13/2018,5:22:12 PM,0.18157959,0.023803711,-0.000610352,-0.000915527,,
646.6,12/13/2018,5:22:12 PM,0.086364746,0.021972656,-0.000610352,-0.000915527,,
646.61,12/13/2018,5:22:12 PM,0.040893555,0.023498535,-0.000610352,-0.000915527,,
646.62,12/13/2018,5:22:12 PM,0.035705566,0.024414063,-0.000610352,-0.001220703,,
646.63,12/13/2018,5:22:12 PM,0.053710938,0.024719238,-0.000610352,-0.001220703,,
646.64,12/13/2018,5:22:12 PM,0.078125,0.025024414,-0.000915527,-0.001220703,,
646.65,12/13/2018,5:22:12 PM,0.092163086,0.024719238,-0.000915527,-0.000915527,,
646.66,12/13/2018,5:22:12 PM,0.087585449,0.024414063,-0.000915527,-0.000305176,,
646.67,12/13/2018,5:22:12 PM,0.069885254,0.024108887,-0.000915527,0,,
646.68,12/13/2018,5:22:12 PM,0.050964355,0.024108887,-0.001220703,-0.000305176,,
646.69,12/13/2018,5:22:12 PM,0.038146973,0.024719238,-0.001525879,-0.000915527,,
646.7,12/13/2018,5:22:12 PM,0.032958984,0.028076172,-0.001220703,-0.000915527,,
646.71,12/13/2018,5:22:12 PM,0.032348633,0.039367676,-0.000610352,-0.000915527,,
646.72,12/13/2018,5:22:12 PM,0.032958984,0.069580078,-0.000305176,-0.000610352,,
646.73,12/13/2018,5:22:12 PM,0.03326416,0.129394531,-0.000305176,-0.000610352,,
646.74,12/13/2018,5:22:12 PM,0.03326416,0.220947266,-0.000610352,-0.000305176,,
646.75,12/13/2018,5:22:12 PM,0.034179688,0.33416748,-0.000610352,0,,
646.76,12/13/2018,5:22:12 PM,0.042724609,0.445556641,-0.000610352,0.000305176,,
646.77,12/13/2018,5:22:12 PM,0.068969727,0.524597168,-0.000305176,0,,
646.78,12/13/2018,5:22:12 PM,0.115966797,0.555419922,0,-0.000305176,,
646.79,12/13/2018,5:22:12 PM,0.176696777,0.540466309,0,-0.000305176,,
646.8,12/13/2018,5:22:12 PM,0.23651123,0.491027832,-0.000305176,-0.000305176,,
646.81,12/13/2018,5:22:12 PM,0.276794434,0.41595459,-0.000305176,-0.000305176,,
646.82,12/13/2018,5:22:12 PM,0.281677246,0.322265625,-0.000610352,-0.000305176,,
646.83,12/13/2018,5:22:12 PM,0.249633789,0.221862793,-0.000610352,-0.000305176,,
646.84,12/13/2018,5:22:12 PM,0.191040039,0.134887695,-0.000915527,-0.000305176,,
646.85,12/13/2018,5:22:12 PM,0.12298584,0.081787109,-0.001220703,-0.000305176,,
646.86,12/13/2018,5:22:12 PM,0.067443848,0.072937012,-0.001525879,-0.000305176,,
646.87,12/13/2018,5:22:12 PM,0.038146973,0.106811523,-0.001525879,0,,
646.88,12/13/2018,5:22:12 PM,0.030517578,0.161743164,-0.001525879,0,,
646.89,12/13/2018,5:22:12 PM,0.031433105,0.216674805,-0.001220703,0,,
646.9,12/13/2018,5:22:12 PM,0.032958984,0.260620117,-0.001220703,0,,
646.91,12/13/2018,5:22:12 PM,0.033874512,0.292358398,-0.000915527,0,,
646.92,12/13/2018,5:22:12 PM,0.033874512,0.309448242,-0.000610352,0.000305176,,
646.93,12/13/2018,5:22:12 PM,0.033874512,0.307922363,-0.000610352,0,,
646.94,12/13/2018,5:22:12 PM,0.033874512,0.284729004,-0.000610352,0,,
646.95,12/13/2018,5:22:12 PM,0.033569336,0.245666504,-0.000915527,-0.000610352,,
646.96,12/13/2018,5:22:12 PM,0.03326416,0.195922852,-0.001220703,-0.000610352,,
646.97,12/13/2018,5:22:12 PM,0.032958984,0.144958496,-0.001220703,-0.000610352,,
646.98,12/13/2018,5:22:12 PM,0.032653809,0.106506348,-0.001220703,-0.000305176,,
646.99,12/13/2018,5:22:12 PM,0.032653809,0.096130371,-0.000915527,0,,
647,12/13/2018,5:22:13 PM,0.032653809,0.122680664,-0.000915527,0,,
647.01,12/13/2018,5:22:13 PM,0.032958984,0.18371582,-0.000915527,0,,
647.02,12/13/2018,5:22:13 PM,0.032958984,0.263977051,-0.000915527,-0.000610352,,
647.03,12/13/2018,5:22:13 PM,0.032958984,0.341491699,-0.001220703,-0.000610352,,
647.04,12/13/2018,5:22:13 PM,0.03326416,0.400085449,-0.001220703,-0.000610352,,
647.05,12/13/2018,5:22:13 PM,0.03326416,0.431518555,-0.001220703,-0.000305176,,
647.06,12/13/2018,5:22:13 PM,0.033569336,0.43548584,-0.000915527,0,,
647.07,12/13/2018,5:22:13 PM,0.033874512,0.418701172,-0.000610352,0,,
647.08,12/13/2018,5:22:13 PM,0.033874512,0.387573242,-0.000610352,-0.000610352,,
647.09,12/13/2018,5:22:13 PM,0.033874512,0.343933105,-0.001220703,-0.000915527,,
647.1,12/13/2018,5:22:13 PM,0.033569336,0.286560059,-0.001220703,-0.001220703,,
647.11,12/13/2018,5:22:13 PM,0.033569336,0.21697998,-0.001220703,-0.000915527,,
647.12,12/13/2018,5:22:13 PM,0.03326416,0.144348145,-0.000610352,-0.000610352,,
647.13,12/13/2018,5:22:13 PM,0.03326416,0.083312988,-0.000610352,-0.000610352,,
647.14,12/13/2018,5:22:13 PM,0.03326416,0.043640137,-0.000915527,-0.000915527,,
647.15,12/13/2018,5:22:13 PM,0.03326416,0.025939941,-0.000915527,-0.001220703,,
647.16,12/13/2018,5:22:13 PM,0.033569336,0.022583008,-0.000915527,-0.001220703,,
647.17,12/13/2018,5:22:13 PM,0.033874512,0.025939941,-0.000915527,-0.000915527,,
647.18,12/13/2018,5:22:13 PM,0.033874512,0.030517578,-0.000610352,-0.000610352,,
647.19,12/13/2018,5:22:13 PM,0.033874512,0.032653809,-0.000305176,-0.000305176,,
647.2,12/13/2018,5:22:13 PM,0.033874512,0.030822754,-0.000305176,-0.000305176,,
647.21,12/13/2018,5:22:13 PM,0.033874512,0.027160645,-0.000610352,0,,
647.22,12/13/2018,5:22:13 PM,0.033874512,0.024719238,-0.000915527,0,,
647.23,12/13/2018,5:22:13 PM,0.033874512,0.024108887,-0.000915527,-0.000305176,,
647.24,12/13/2018,5:22:13 PM,0.034179688,0.024414063,-0.000610352,-0.000610352,,
647.25,12/13/2018,5:22:13 PM,0.034179688,0.024719238,-0.000305176,-0.000610352,,
647.26,12/13/2018,5:22:13 PM,0.034484863,0.024719238,-0.000305176,-0.000305176,,
647.27,12/13/2018,5:22:13 PM,0.034484863,0.024719238,-0.000610352,-0.000305176,,
647.28,12/13/2018,5:22:13 PM,0.034179688,0.024108887,-0.000610352,-0.000305176,,
647.29,12/13/2018,5:22:13 PM,0.033874512,0.023803711,-0.000610352,-0.000610352,,
647.3,12/13/2018,5:22:13 PM,0.033569336,0.023803711,-0.000610352,-0.000610352,,
647.31,12/13/2018,5:22:13 PM,0.033569336,0.023803711,-0.000915527,-0.000610352,,
647.32,12/13/2018,5:22:13 PM,0.03326416,0.024108887,-0.001220703,-0.000610352,,
647.33,12/13/2018,5:22:13 PM,0.03326416,0.024414063,-0.001220703,-0.000610352,,
647.34,12/13/2018,5:22:13 PM,0.03326416,0.024719238,-0.001220703,-0.000610352,,
647.35,12/13/2018,5:22:13 PM,0.033874512,0.025024414,-0.000915527,-0.000610352,,
647.36,12/13/2018,5:22:13 PM,0.033874512,0.024719238,-0.000610352,-0.000610352,,
647.37,12/13/2018,5:22:13 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
647.38,12/13/2018,5:22:13 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
647.39,12/13/2018,5:22:13 PM,0.033874512,0.024108887,-0.000915527,-0.000610352,,
647.4,12/13/2018,5:22:13 PM,0.033874512,0.024108887,-0.000915527,-0.000610352,,
647.41,12/13/2018,5:22:13 PM,0.033874512,0.025024414,-0.000915527,-0.000610352,,
647.42,12/13/2018,5:22:13 PM,0.033874512,0.033569336,-0.000915527,-0.000915527,,
647.43,12/13/2018,5:22:13 PM,0.033874512,0.056762695,-0.000915527,-0.000915527,,
647.44,12/13/2018,5:22:13 PM,0.033569336,0.093383789,-0.000915527,-0.000915527,,
647.45,12/13/2018,5:22:13 PM,0.033569336,0.125732422,-0.000915527,-0.000915527,,
647.46,12/13/2018,5:22:13 PM,0.033569336,0.139770508,-0.000610352,-0.000610352,,
647.47,12/13/2018,5:22:13 PM,0.033569336,0.144042969,-0.000610352,-0.000305176,,
647.48,12/13/2018,5:22:13 PM,0.033874512,0.161437988,-0.000610352,-0.000610352,,
647.49,12/13/2018,5:22:13 PM,0.033874512,0.204467773,-0.000915527,-0.000610352,,
647.5,12/13/2018,5:22:13 PM,0.033569336,0.267333984,-0.000915527,-0.000610352,,
647.51,12/13/2018,5:22:13 PM,0.033569336,0.331726074,-0.000915527,-0.000610352,,
647.52,12/13/2018,5:22:13 PM,0.033569336,0.369873047,-0.000915527,-0.000305176,,
647.53,12/13/2018,5:22:13 PM,0.033569336,0.360107422,-0.000915527,-0.000305176,,
647.54,12/13/2018,5:22:13 PM,0.033569336,0.302124023,-0.000915527,-0.000915527,,
647.55,12/13/2018,5:22:13 PM,0.033569336,0.213012695,-0.000915527,-0.001220703,,
647.56,12/13/2018,5:22:13 PM,0.033874512,0.122070313,-0.000305176,-0.000915527,,
647.57,12/13/2018,5:22:13 PM,0.033874512,0.063781738,-0.000305176,-0.000610352,,
647.58,12/13/2018,5:22:13 PM,0.034484863,0.054931641,-0.000305176,-0.000305176,,
647.59,12/13/2018,5:22:13 PM,0.034790039,0.086669922,-0.000305176,-0.000305176,,
647.6,12/13/2018,5:22:13 PM,0.034790039,0.139465332,-0.000305176,-0.000610352,,
647.61,12/13/2018,5:22:13 PM,0.034179688,0.1953125,-0.000305176,-0.000915527,,
647.62,12/13/2018,5:22:13 PM,0.033569336,0.245666504,-0.000305176,-0.000915527,,
647.63,12/13/2018,5:22:13 PM,0.033569336,0.285644531,-0.000305176,-0.000915527,,
647.64,12/13/2018,5:22:13 PM,0.033569336,0.313110352,-0.000610352,-0.000915527,,
647.65,12/13/2018,5:22:13 PM,0.033874512,0.325012207,-0.000610352,-0.000915527,,
647.66,12/13/2018,5:22:13 PM,0.033874512,0.323791504,-0.000305176,-0.000915527,,
647.67,12/13/2018,5:22:13 PM,0.034179688,0.314025879,0,-0.000610352,,
647.68,12/13/2018,5:22:13 PM,0.034179688,0.302429199,-0.000305176,-0.000305176,,
647.69,12/13/2018,5:22:13 PM,0.034179688,0.292053223,-0.000305176,-0.000305176,,
647.7,12/13/2018,5:22:13 PM,0.034179688,0.280761719,-0.000305176,-0.000305176,,
647.71,12/13/2018,5:22:13 PM,0.033874512,0.262451172,-0.000305176,-0.000305176,,
647.72,12/13/2018,5:22:13 PM,0.033874512,0.232849121,-0.000305176,-0.000610352,,
647.73,12/13/2018,5:22:13 PM,0.033569336,0.194702148,0,-0.000915527,,
647.74,12/13/2018,5:22:13 PM,0.03326416,0.15411377,0.000305176,-0.000915527,,
647.75,12/13/2018,5:22:13 PM,0.03326416,0.114440918,0.000305176,-0.000915527,,
647.76,12/13/2018,5:22:13 PM,0.03326416,0.078430176,0,-0.000915527,,
647.77,12/13/2018,5:22:13 PM,0.033569336,0.050048828,0,-0.000610352,,
647.78,12/13/2018,5:22:13 PM,0.033569336,0.032348633,-0.000610352,-0.000610352,,
647.79,12/13/2018,5:22:13 PM,0.032958984,0.025024414,-0.000915527,-0.000610352,,
647.8,12/13/2018,5:22:13 PM,0.032958984,0.024108887,-0.000915527,-0.000915527,,
647.81,12/13/2018,5:22:13 PM,0.032958984,0.024719238,-0.000610352,-0.000915527,,
647.82,12/13/2018,5:22:13 PM,0.033569336,0.025024414,-0.000610352,-0.000305176,,
647.83,12/13/2018,5:22:13 PM,0.035095215,0.024719238,-0.000915527,0,,
647.84,12/13/2018,5:22:13 PM,0.037841797,0.024414063,-0.001220703,0,,
647.85,12/13/2018,5:22:13 PM,0.040588379,0.024414063,-0.001220703,-0.000305176,,
647.86,12/13/2018,5:22:13 PM,0.039978027,0.024108887,-0.001220703,-0.000305176,,
647.87,12/13/2018,5:22:13 PM,0.03692627,0.024108887,-0.001220703,-0.000305176,,
647.88,12/13/2018,5:22:13 PM,0.034179688,0.024414063,-0.000915527,-0.000610352,,
647.89,12/13/2018,5:22:13 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
647.9,12/13/2018,5:22:13 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
647.91,12/13/2018,5:22:13 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
647.92,12/13/2018,5:22:13 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
647.93,12/13/2018,5:22:13 PM,0.033569336,0.024108887,-0.000915527,-0.000305176,,
647.94,12/13/2018,5:22:13 PM,0.03326416,0.024108887,-0.001220703,-0.000305176,,
647.95,12/13/2018,5:22:13 PM,0.03326416,0.024108887,-0.001220703,-0.000610352,,
647.96,12/13/2018,5:22:13 PM,0.03326416,0.024108887,-0.001220703,-0.000610352,,
647.97,12/13/2018,5:22:13 PM,0.03326416,0.024414063,-0.000915527,-0.000610352,,
647.98,12/13/2018,5:22:13 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
647.99,12/13/2018,5:22:13 PM,0.033569336,0.024719238,0,0,,
648,12/13/2018,5:22:14 PM,0.03326416,0.024719238,0,0.000305176,,
648.01,12/13/2018,5:22:14 PM,0.03326416,0.024719238,-0.000305176,0.000305176,,
648.02,12/13/2018,5:22:14 PM,0.03326416,0.024719238,-0.000915527,0.000305176,,
648.03,12/13/2018,5:22:14 PM,0.033569336,0.024414063,-0.000915527,0.000305176,,
648.04,12/13/2018,5:22:14 PM,0.033569336,0.024108887,-0.000610352,0.000305176,,
648.05,12/13/2018,5:22:14 PM,0.033569336,0.024108887,-0.000305176,0.000305176,,
648.06,12/13/2018,5:22:14 PM,0.033874512,0.024108887,0,0,,
648.07,12/13/2018,5:22:14 PM,0.034179688,0.024414063,-0.000305176,-0.000305176,,
648.08,12/13/2018,5:22:14 PM,0.034179688,0.024719238,-0.000305176,-0.000610352,,
648.09,12/13/2018,5:22:14 PM,0.034179688,0.024719238,-0.000305176,-0.000610352,,
648.1,12/13/2018,5:22:14 PM,0.033874512,0.024719238,-0.000305176,-0.000610352,,
648.11,12/13/2018,5:22:14 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
648.12,12/13/2018,5:22:14 PM,0.033874512,0.023803711,-0.000915527,-0.000915527,,
648.13,12/13/2018,5:22:14 PM,0.033874512,0.023803711,-0.001220703,-0.001220703,,
648.14,12/13/2018,5:22:14 PM,0.033874512,0.024108887,-0.001220703,-0.001220703,,
648.15,12/13/2018,5:22:14 PM,0.033569336,0.024108887,-0.001220703,-0.001220703,,
648.16,12/13/2018,5:22:14 PM,0.03326416,0.024108887,-0.000915527,-0.001220703,,
648.17,12/13/2018,5:22:14 PM,0.03326416,0.023803711,-0.000610352,-0.000915527,,
648.18,12/13/2018,5:22:14 PM,0.033569336,0.023498535,-0.000610352,-0.000610352,,
648.19,12/13/2018,5:22:14 PM,0.033874512,0.023498535,-0.000305176,-0.000610352,,
648.2,12/13/2018,5:22:14 PM,0.034179688,0.023803711,-0.000305176,-0.000610352,,
648.21,12/13/2018,5:22:14 PM,0.033569336,0.024108887,-0.000305176,-0.000305176,,
648.22,12/13/2018,5:22:14 PM,0.03326416,0.024108887,-0.000610352,0,,
648.23,12/13/2018,5:22:14 PM,0.03326416,0.024108887,-0.000915527,0,,
648.24,12/13/2018,5:22:14 PM,0.03326416,0.024414063,-0.000915527,-0.000305176,,
648.25,12/13/2018,5:22:14 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
648.26,12/13/2018,5:22:14 PM,0.033569336,0.024414063,-0.000305176,-0.000610352,,
648.27,12/13/2018,5:22:14 PM,0.033874512,0.025634766,-0.000305176,-0.000305176,,
648.28,12/13/2018,5:22:14 PM,0.034179688,0.030517578,-0.000915527,0,,
648.29,12/13/2018,5:22:14 PM,0.034179688,0.04119873,-0.000915527,0.000305176,,
648.3,12/13/2018,5:22:14 PM,0.034179688,0.05859375,-0.000915527,0.000305176,,
648.31,12/13/2018,5:22:14 PM,0.034179688,0.080871582,-0.000915527,0.000305176,,
648.32,12/13/2018,5:22:14 PM,0.033874512,0.100097656,-0.000915527,0,,
648.33,12/13/2018,5:22:14 PM,0.033569336,0.107727051,-0.000610352,-0.000305176,,
648.34,12/13/2018,5:22:14 PM,0.033569336,0.101013184,-0.000305176,-0.000305176,,
648.35,12/13/2018,5:22:14 PM,0.033569336,0.089111328,-0.000305176,-0.000610352,,
648.36,12/13/2018,5:22:14 PM,0.033569336,0.084533691,-0.000610352,-0.000610352,,
648.37,12/13/2018,5:22:14 PM,0.033569336,0.093078613,-0.000915527,-0.000610352,,
648.38,12/13/2018,5:22:14 PM,0.033569336,0.108642578,-0.000915527,-0.000305176,,
648.39,12/13/2018,5:22:14 PM,0.033569336,0.115356445,-0.000915527,-0.000305176,,
648.4,12/13/2018,5:22:14 PM,0.033569336,0.102539063,-0.000610352,-0.000915527,,
648.41,12/13/2018,5:22:14 PM,0.033569336,0.086669922,-0.000915527,-0.001220703,,
648.42,12/13/2018,5:22:14 PM,0.033569336,0.148925781,-0.000915527,-0.000915527,,
648.43,12/13/2018,5:22:14 PM,0.03326416,0.390014648,-0.000915527,-0.000915527,,
648.44,12/13/2018,5:22:14 PM,0.032958984,0.751037598,-0.000610352,-0.000610352,,
648.45,12/13/2018,5:22:14 PM,0.032958984,1.028747559,-0.000610352,-0.000610352,,
648.46,12/13/2018,5:22:14 PM,0.03326416,1.186523438,-0.000915527,-0.000610352,,
648.47,12/13/2018,5:22:14 PM,0.033569336,1.390991211,-0.001525879,-0.000610352,,
648.48,12/13/2018,5:22:14 PM,0.033874512,1.695556641,-0.001525879,-0.000305176,,
648.49,12/13/2018,5:22:14 PM,0.033874512,1.951293945,-0.001220703,0,,
648.5,12/13/2018,5:22:14 PM,0.033874512,2.018432617,-0.000610352,0.000305176,,
648.51,12/13/2018,5:22:14 PM,0.033874512,1.874389648,-0.000610352,0.000610352,,
648.52,12/13/2018,5:22:14 PM,0.033874512,1.566467285,-0.000915527,0.000610352,,
648.53,12/13/2018,5:22:14 PM,0.033874512,1.170043945,-0.000915527,0.000305176,,
648.54,12/13/2018,5:22:14 PM,0.033569336,0.773620605,-0.000915527,-0.000305176,,
648.55,12/13/2018,5:22:14 PM,0.033569336,0.453491211,-0.000610352,-0.000610352,,
648.56,12/13/2018,5:22:14 PM,0.033569336,0.255737305,-0.000610352,-0.000610352,,
648.57,12/13/2018,5:22:14 PM,0.033569336,0.174865723,-0.000610352,-0.000305176,,
648.58,12/13/2018,5:22:14 PM,0.033569336,0.157470703,-0.000610352,-0.000305176,,
648.59,12/13/2018,5:22:14 PM,0.033569336,0.152282715,-0.000610352,0,,
648.6,12/13/2018,5:22:14 PM,0.03326416,0.148010254,-0.000610352,0,,
648.61,12/13/2018,5:22:14 PM,0.03326416,0.161437988,-0.000915527,-0.000305176,,
648.62,12/13/2018,5:22:14 PM,0.03326416,0.198974609,-0.001220703,-0.000305176,,
648.63,12/13/2018,5:22:14 PM,0.03326416,0.246276855,-0.000610352,-0.000610352,,
648.64,12/13/2018,5:22:14 PM,0.03326416,0.281066895,-0.000305176,-0.000610352,,
648.65,12/13/2018,5:22:14 PM,0.03326416,0.288085938,0,-0.000610352,,
648.66,12/13/2018,5:22:14 PM,0.033569336,0.263061523,-0.000305176,-0.000305176,,
648.67,12/13/2018,5:22:14 PM,0.033569336,0.213012695,-0.000610352,-0.000305176,,
648.68,12/13/2018,5:22:14 PM,0.033874512,0.152893066,-0.000915527,-0.000305176,,
648.69,12/13/2018,5:22:14 PM,0.034179688,0.100708008,-0.000915527,-0.000305176,,
648.7,12/13/2018,5:22:14 PM,0.034484863,0.073852539,-0.000915527,-0.000305176,,
648.71,12/13/2018,5:22:14 PM,0.034484863,0.08026123,-0.000915527,-0.000610352,,
648.72,12/13/2018,5:22:14 PM,0.034484863,0.107727051,-0.000915527,-0.000915527,,
648.73,12/13/2018,5:22:14 PM,0.033874512,0.133972168,-0.000915527,-0.000915527,,
648.74,12/13/2018,5:22:14 PM,0.033874512,0.143737793,-0.000915527,-0.000915527,,
648.75,12/13/2018,5:22:14 PM,0.033874512,0.131835938,-0.000915527,-0.000610352,,
648.76,12/13/2018,5:22:14 PM,0.033569336,0.10345459,-0.000915527,-0.000610352,,
648.77,12/13/2018,5:22:14 PM,0.03326416,0.07232666,-0.000915527,-0.000305176,,
648.78,12/13/2018,5:22:14 PM,0.03326416,0.050354004,-0.000915527,0,,
648.79,12/13/2018,5:22:14 PM,0.03326416,0.038452148,-0.000610352,0,,
648.8,12/13/2018,5:22:14 PM,0.03326416,0.032043457,-0.000610352,-0.000305176,,
648.81,12/13/2018,5:22:14 PM,0.032958984,0.028076172,-0.000610352,-0.000305176,,
648.82,12/13/2018,5:22:14 PM,0.032958984,0.02746582,-0.000610352,-0.000610352,,
648.83,12/13/2018,5:22:14 PM,0.03326416,0.032043457,-0.000610352,-0.000915527,,
648.84,12/13/2018,5:22:14 PM,0.033569336,0.043945313,-0.000305176,-0.000915527,,
648.85,12/13/2018,5:22:14 PM,0.033874512,0.068664551,-0.000610352,-0.000610352,,
648.86,12/13/2018,5:22:14 PM,0.035400391,0.107421875,-0.000610352,-0.000305176,,
648.87,12/13/2018,5:22:14 PM,0.043029785,0.152587891,-0.000915527,-0.000305176,,
648.88,12/13/2018,5:22:14 PM,0.064086914,0.191345215,-0.001220703,-0.000610352,,
648.89,12/13/2018,5:22:14 PM,0.101623535,0.210266113,-0.001220703,-0.000915527,,
648.9,12/13/2018,5:22:14 PM,0.146789551,0.206298828,-0.001220703,-0.000915527,,
648.91,12/13/2018,5:22:14 PM,0.173034668,0.185546875,-0.001220703,-0.000915527,,
648.92,12/13/2018,5:22:14 PM,0.158081055,0.154418945,-0.001220703,-0.000915527,,
648.93,12/13/2018,5:22:14 PM,0.11138916,0.119628906,-0.000915527,-0.000915527,,
648.94,12/13/2018,5:22:14 PM,0.065307617,0.090637207,-0.000610352,-0.000915527,,
648.95,12/13/2018,5:22:14 PM,0.039367676,0.075073242,-0.000305176,-0.000915527,,
648.96,12/13/2018,5:22:14 PM,0.032043457,0.071411133,-0.000610352,-0.000610352,,
648.97,12/13/2018,5:22:14 PM,0.032043457,0.071411133,-0.000610352,-0.000610352,,
648.98,12/13/2018,5:22:14 PM,0.03326416,0.066833496,-0.000610352,-0.000610352,,
648.99,12/13/2018,5:22:14 PM,0.034179688,0.054321289,-0.000610352,-0.000610352,,
649,12/13/2018,5:22:15 PM,0.034484863,0.038757324,-0.000610352,-0.000305176,,
649.01,12/13/2018,5:22:15 PM,0.034484863,0.027770996,-0.000610352,-0.000610352,,
649.02,12/13/2018,5:22:15 PM,0.034179688,0.023498535,-0.000610352,-0.000610352,,
649.03,12/13/2018,5:22:15 PM,0.034179688,0.023193359,-0.000610352,-0.000610352,,
649.04,12/13/2018,5:22:15 PM,0.034179688,0.024108887,-0.000610352,-0.000610352,,
649.05,12/13/2018,5:22:15 PM,0.034179688,0.024719238,-0.000610352,-0.000305176,,
649.06,12/13/2018,5:22:15 PM,0.034179688,0.024719238,-0.000610352,-0.000305176,,
649.07,12/13/2018,5:22:15 PM,0.033874512,0.024719238,-0.000610352,-0.000305176,,
649.08,12/13/2018,5:22:15 PM,0.033569336,0.024719238,-0.000610352,-0.000610352,,
649.09,12/13/2018,5:22:15 PM,0.033569336,0.024719238,-0.000610352,-0.000610352,,
649.1,12/13/2018,5:22:15 PM,0.033569336,0.024719238,-0.000305176,-0.000610352,,
649.11,12/13/2018,5:22:15 PM,0.033569336,0.024719238,-0.000610352,-0.000610352,,
649.12,12/13/2018,5:22:15 PM,0.03326416,0.024719238,-0.000915527,-0.000610352,,
649.13,12/13/2018,5:22:15 PM,0.03326416,0.024719238,-0.001220703,-0.000610352,,
649.14,12/13/2018,5:22:15 PM,0.032958984,0.024414063,-0.001220703,-0.000610352,,
649.15,12/13/2018,5:22:15 PM,0.032958984,0.024414063,-0.001220703,-0.000915527,,
649.16,12/13/2018,5:22:15 PM,0.032958984,0.024414063,-0.001220703,-0.000915527,,
649.17,12/13/2018,5:22:15 PM,0.03326416,0.024414063,-0.000915527,-0.000915527,,
649.18,12/13/2018,5:22:15 PM,0.033569336,0.024719238,-0.000915527,-0.000610352,,
649.19,12/13/2018,5:22:15 PM,0.033569336,0.024719238,-0.000915527,-0.000610352,,
649.2,12/13/2018,5:22:15 PM,0.033569336,0.024719238,-0.000610352,-0.000915527,,
649.21,12/13/2018,5:22:15 PM,0.033569336,0.024719238,-0.000305176,-0.000915527,,
649.22,12/13/2018,5:22:15 PM,0.033569336,0.024719238,-0.000305176,-0.000915527,,
649.23,12/13/2018,5:22:15 PM,0.033874512,0.027770996,-0.000305176,-0.000610352,,
649.24,12/13/2018,5:22:15 PM,0.033569336,0.042724609,-0.000610352,-0.000610352,,
649.25,12/13/2018,5:22:15 PM,0.033569336,0.077209473,-0.000610352,-0.000610352,,
649.26,12/13/2018,5:22:15 PM,0.037231445,0.121765137,-0.000610352,-0.000610352,,
649.27,12/13/2018,5:22:15 PM,0.048522949,0.150756836,-0.000610352,-0.000610352,,
649.28,12/13/2018,5:22:15 PM,0.068664551,0.147705078,-0.000305176,-0.000610352,,
649.29,12/13/2018,5:22:15 PM,0.095825195,0.117797852,-0.000305176,-0.000305176,,
649.3,12/13/2018,5:22:15 PM,0.131225586,0.078430176,-0.000305176,-0.000610352,,
649.31,12/13/2018,5:22:15 PM,0.180664063,0.045166016,-0.000305176,-0.000610352,,
649.32,12/13/2018,5:22:15 PM,0.245056152,0.027770996,-0.000305176,-0.000610352,,
649.33,12/13/2018,5:22:15 PM,0.311584473,0.023193359,-0.000305176,-0.000610352,,
649.34,12/13/2018,5:22:15 PM,0.360412598,0.023193359,-0.000305176,-0.000610352,,
649.35,12/13/2018,5:22:15 PM,0.378417969,0.023803711,-0.000305176,-0.000610352,,
649.36,12/13/2018,5:22:15 PM,0.363464355,0.02532959,-0.000610352,-0.000610352,,
649.37,12/13/2018,5:22:15 PM,0.319213867,0.032958984,-0.000610352,-0.000610352,,
649.38,12/13/2018,5:22:15 PM,0.25177002,0.059204102,-0.000610352,0,,
649.39,12/13/2018,5:22:15 PM,0.17364502,0.118713379,-0.000915527,0,,
649.4,12/13/2018,5:22:15 PM,0.101013184,0.208435059,-0.000915527,-0.000305176,,
649.41,12/13/2018,5:22:15 PM,0.05279541,0.307312012,-0.001220703,-0.000305176,,
649.42,12/13/2018,5:22:15 PM,0.032958984,0.397949219,-0.001220703,-0.000305176,,
649.43,12/13/2018,5:22:15 PM,0.031433105,0.476074219,-0.000915527,-0.000305176,,
649.44,12/13/2018,5:22:15 PM,0.036315918,0.543823242,-0.000305176,-0.000305176,,
649.45,12/13/2018,5:22:15 PM,0.04119873,0.602722168,-0.000305176,0,,
649.46,12/13/2018,5:22:15 PM,0.043640137,0.649719238,-0.000610352,-0.000305176,,
649.47,12/13/2018,5:22:15 PM,0.043945313,0.676269531,-0.000915527,-0.000610352,,
649.48,12/13/2018,5:22:15 PM,0.043029785,0.670166016,-0.000915527,-0.000915527,,
649.49,12/13/2018,5:22:15 PM,0.039978027,0.625610352,-0.000610352,-0.000915527,,
649.5,12/13/2018,5:22:15 PM,0.036315918,0.550537109,-0.000305176,-0.000915527,,
649.51,12/13/2018,5:22:15 PM,0.033874512,0.459289551,-0.000610352,-0.000610352,,
649.52,12/13/2018,5:22:15 PM,0.03326416,0.369262695,-0.000915527,-0.000610352,,
649.53,12/13/2018,5:22:15 PM,0.033874512,0.298461914,-0.000915527,-0.000305176,,
649.54,12/13/2018,5:22:15 PM,0.034179688,0.257263184,-0.000610352,-0.000305176,,
649.55,12/13/2018,5:22:15 PM,0.034179688,0.244140625,-0.000305176,0,,
649.56,12/13/2018,5:22:15 PM,0.034179688,0.24810791,0,0,,
649.57,12/13/2018,5:22:15 PM,0.034179688,0.251464844,0,0,,
649.58,12/13/2018,5:22:15 PM,0.033874512,0.234985352,0,0,,
649.59,12/13/2018,5:22:15 PM,0.033569336,0.19317627,0,0,,
649.6,12/13/2018,5:22:15 PM,0.03326416,0.137023926,-0.000610352,0,,
649.61,12/13/2018,5:22:15 PM,0.032958984,0.082092285,-0.001220703,-0.000305176,,
649.62,12/13/2018,5:22:15 PM,0.032958984,0.042724609,-0.001220703,-0.000610352,,
649.63,12/13/2018,5:22:15 PM,0.03326416,0.024719238,-0.001220703,-0.000915527,,
649.64,12/13/2018,5:22:15 PM,0.033569336,0.021972656,-0.001220703,-0.001220703,,
649.65,12/13/2018,5:22:15 PM,0.033569336,0.028076172,-0.001220703,-0.001220703,,
649.66,12/13/2018,5:22:15 PM,0.033874512,0.052490234,-0.001525879,-0.000610352,,
649.67,12/13/2018,5:22:15 PM,0.033874512,0.120849609,-0.001220703,-0.000610352,,
649.68,12/13/2018,5:22:15 PM,0.033874512,0.250854492,-0.000610352,-0.000305176,,
649.69,12/13/2018,5:22:15 PM,0.033874512,0.427246094,-0.000305176,-0.000610352,,
649.7,12/13/2018,5:22:15 PM,0.033569336,0.611572266,-0.000610352,-0.000610352,,
649.71,12/13/2018,5:22:15 PM,0.033569336,0.765075684,-0.000610352,-0.000305176,,
649.72,12/13/2018,5:22:15 PM,0.03326416,0.865783691,-0.000610352,0,,
649.73,12/13/2018,5:22:15 PM,0.03326416,0.917358398,-0.000610352,0,,
649.74,12/13/2018,5:22:15 PM,0.032958984,0.935974121,-0.000305176,0.000305176,,
649.75,12/13/2018,5:22:15 PM,0.032958984,0.93170166,-0.000610352,0,,
649.76,12/13/2018,5:22:15 PM,0.032958984,0.903625488,-0.000915527,-0.000305176,,
649.77,12/13/2018,5:22:15 PM,0.032958984,0.848999023,-0.000915527,-0.000305176,,
649.78,12/13/2018,5:22:15 PM,0.032958984,0.774536133,-0.000915527,-0.000305176,,
649.79,12/13/2018,5:22:15 PM,0.032958984,0.690612793,-0.000610352,-0.000305176,,
649.8,12/13/2018,5:22:15 PM,0.032958984,0.60760498,-0.000610352,-0.000305176,,
649.81,12/13/2018,5:22:15 PM,0.032958984,0.527954102,-0.000610352,-0.000305176,,
649.82,12/13/2018,5:22:15 PM,0.032958984,0.447692871,-0.000915527,-0.000305176,,
649.83,12/13/2018,5:22:15 PM,0.033569336,0.357666016,-0.000610352,-0.000610352,,
649.84,12/13/2018,5:22:15 PM,0.033874512,0.258483887,-0.000305176,-0.000915527,,
649.85,12/13/2018,5:22:15 PM,0.033569336,0.170593262,-0.000305176,-0.001220703,,
649.86,12/13/2018,5:22:15 PM,0.033569336,0.129394531,-0.000305176,-0.001220703,,
649.87,12/13/2018,5:22:15 PM,0.033569336,0.149230957,-0.000305176,-0.001220703,,
649.88,12/13/2018,5:22:15 PM,0.033569336,0.207519531,-0.000610352,-0.001220703,,
649.89,12/13/2018,5:22:15 PM,0.033569336,0.264587402,-0.000915527,-0.001220703,,
649.9,12/13/2018,5:22:15 PM,0.033569336,0.289306641,-0.000915527,-0.000610352,,
649.91,12/13/2018,5:22:15 PM,0.033569336,0.268554688,-0.000915527,0,,
649.92,12/13/2018,5:22:15 PM,0.033874512,0.213928223,-0.000610352,0,,
649.93,12/13/2018,5:22:15 PM,0.033569336,0.148925781,-0.000915527,-0.000305176,,
649.94,12/13/2018,5:22:15 PM,0.033569336,0.094604492,-0.001220703,-0.000610352,,
649.95,12/13/2018,5:22:15 PM,0.033569336,0.061950684,-0.001220703,-0.000610352,,
649.96,12/13/2018,5:22:15 PM,0.033569336,0.055236816,-0.000915527,-0.000305176,,
649.97,12/13/2018,5:22:15 PM,0.033569336,0.068054199,-0.000915527,0,,
649.98,12/13/2018,5:22:15 PM,0.033874512,0.083007813,-0.000610352,0.000305176,,
649.99,12/13/2018,5:22:15 PM,0.033874512,0.086975098,-0.000915527,0.000305176,,
650,12/13/2018,5:22:16 PM,0.033569336,0.075378418,-0.000915527,0.000305176,,
650.01,12/13/2018,5:22:16 PM,0.033569336,0.056152344,-0.000915527,0,,
650.02,12/13/2018,5:22:16 PM,0.033569336,0.046691895,-0.000915527,0,,
650.03,12/13/2018,5:22:16 PM,0.033569336,0.060424805,-0.001220703,0,,
650.04,12/13/2018,5:22:16 PM,0.033874512,0.093383789,-0.001220703,0,,
650.05,12/13/2018,5:22:16 PM,0.033874512,0.123901367,-0.001220703,-0.000610352,,
650.06,12/13/2018,5:22:16 PM,0.033874512,0.13458252,-0.001220703,-0.000610352,,
650.07,12/13/2018,5:22:16 PM,0.033874512,0.121154785,-0.000915527,-0.000610352,,
650.08,12/13/2018,5:22:16 PM,0.033874512,0.091552734,-0.000610352,-0.000610352,,
650.09,12/13/2018,5:22:16 PM,0.033874512,0.059204102,-0.000305176,-0.000305176,,
650.1,12/13/2018,5:22:16 PM,0.034179688,0.037231445,-0.000305176,0,,
650.11,12/13/2018,5:22:16 PM,0.034179688,0.029602051,-0.000305176,0,,
650.12,12/13/2018,5:22:16 PM,0.034484863,0.036010742,-0.000305176,0.000305176,,
650.13,12/13/2018,5:22:16 PM,0.034484863,0.054321289,0,0,,
650.14,12/13/2018,5:22:16 PM,0.034484863,0.085449219,0,0,,
650.15,12/13/2018,5:22:16 PM,0.034484863,0.127563477,0.000305176,-0.000305176,,
650.16,12/13/2018,5:22:16 PM,0.034484863,0.173034668,0,-0.000305176,,
650.17,12/13/2018,5:22:16 PM,0.034179688,0.213012695,-0.000305176,-0.000305176,,
650.18,12/13/2018,5:22:16 PM,0.034179688,0.239257813,-0.000305176,-0.000610352,,
650.19,12/13/2018,5:22:16 PM,0.034179688,0.246582031,-0.000610352,-0.000915527,,
650.2,12/13/2018,5:22:16 PM,0.033874512,0.230407715,-0.000610352,-0.000610352,,
650.21,12/13/2018,5:22:16 PM,0.033874512,0.190734863,-0.000610352,-0.000305176,,
650.22,12/13/2018,5:22:16 PM,0.033874512,0.138244629,-0.000610352,0,,
650.23,12/13/2018,5:22:16 PM,0.033874512,0.090332031,-0.000610352,0,,
650.24,12/13/2018,5:22:16 PM,0.033874512,0.062561035,-0.000610352,-0.000305176,,
650.25,12/13/2018,5:22:16 PM,0.033874512,0.053710938,-0.000610352,-0.000305176,,
650.26,12/13/2018,5:22:16 PM,0.033874512,0.054321289,-0.000610352,-0.000305176,,
650.27,12/13/2018,5:22:16 PM,0.034179688,0.056762695,-0.000610352,-0.000305176,,
650.28,12/13/2018,5:22:16 PM,0.034484863,0.061950684,-0.000610352,-0.000305176,,
650.29,12/13/2018,5:22:16 PM,0.034179688,0.074157715,-0.000610352,-0.000610352,,
650.3,12/13/2018,5:22:16 PM,0.034179688,0.098571777,-0.000610352,-0.000610352,,
650.31,12/13/2018,5:22:16 PM,0.033569336,0.137939453,-0.000915527,-0.000610352,,
650.32,12/13/2018,5:22:16 PM,0.03326416,0.187072754,-0.001220703,-0.000305176,,
650.33,12/13/2018,5:22:16 PM,0.03326416,0.234069824,-0.001220703,0,,
650.34,12/13/2018,5:22:16 PM,0.03326416,0.263671875,-0.001220703,-0.000305176,,
650.35,12/13/2018,5:22:16 PM,0.03326416,0.264282227,-0.001220703,-0.000305176,,
650.36,12/13/2018,5:22:16 PM,0.033569336,0.229797363,-0.001220703,-0.000305176,,
650.37,12/13/2018,5:22:16 PM,0.033569336,0.16998291,-0.000610352,-0.000305176,,
650.38,12/13/2018,5:22:16 PM,0.033569336,0.107116699,-0.000305176,-0.000305176,,
650.39,12/13/2018,5:22:16 PM,0.033569336,0.058898926,-0.000305176,-0.000305176,,
650.4,12/13/2018,5:22:16 PM,0.033569336,0.032043457,-0.000305176,-0.000305176,,
650.41,12/13/2018,5:22:16 PM,0.033569336,0.024108887,-0.000305176,-0.000610352,,
650.42,12/13/2018,5:22:16 PM,0.03326416,0.032653809,-0.000610352,-0.000915527,,
650.43,12/13/2018,5:22:16 PM,0.03326416,0.057067871,-0.000610352,-0.000915527,,
650.44,12/13/2018,5:22:16 PM,0.03326416,0.093688965,-0.000610352,-0.000915527,,
650.45,12/13/2018,5:22:16 PM,0.03326416,0.125732422,-0.000610352,-0.000610352,,
650.46,12/13/2018,5:22:16 PM,0.033569336,0.137634277,-0.000305176,-0.000610352,,
650.47,12/13/2018,5:22:16 PM,0.033874512,0.122680664,-0.000305176,-0.000610352,,
650.48,12/13/2018,5:22:16 PM,0.034484863,0.089111328,-0.000305176,-0.000915527,,
650.49,12/13/2018,5:22:16 PM,0.034484863,0.05859375,-0.000610352,-0.000915527,,
650.5,12/13/2018,5:22:16 PM,0.034179688,0.052490234,-0.000915527,-0.000610352,,
650.51,12/13/2018,5:22:16 PM,0.033874512,0.077209473,-0.001220703,-0.000305176,,
650.52,12/13/2018,5:22:16 PM,0.033569336,0.124206543,-0.001220703,-0.000305176,,
650.53,12/13/2018,5:22:16 PM,0.033569336,0.178527832,-0.000915527,-0.000305176,,
650.54,12/13/2018,5:22:16 PM,0.033569336,0.223693848,-0.000610352,-0.000610352,,
650.55,12/13/2018,5:22:16 PM,0.033874512,0.250244141,-0.000610352,-0.000610352,,
650.56,12/13/2018,5:22:16 PM,0.033874512,0.261230469,-0.000610352,-0.000305176,,
650.57,12/13/2018,5:22:16 PM,0.034179688,0.266113281,-0.000610352,-0.000305176,,
650.58,12/13/2018,5:22:16 PM,0.033874512,0.271606445,-0.000610352,-0.000610352,,
650.59,12/13/2018,5:22:16 PM,0.033569336,0.27923584,-0.000610352,-0.000610352,,
650.6,12/13/2018,5:22:16 PM,0.03326416,0.28137207,-0.000610352,-0.000305176,,
650.61,12/13/2018,5:22:16 PM,0.03326416,0.263977051,-0.000610352,0,,
650.62,12/13/2018,5:22:16 PM,0.033874512,0.216064453,-0.000305176,0.000305176,,
650.63,12/13/2018,5:22:16 PM,0.033874512,0.150756836,-0.000305176,-0.000305176,,
650.64,12/13/2018,5:22:16 PM,0.033569336,0.097351074,-0.000610352,-0.000915527,,
650.65,12/13/2018,5:22:16 PM,0.033569336,0.075073242,-0.001220703,-0.000915527,,
650.66,12/13/2018,5:22:16 PM,0.033569336,0.085144043,-0.001220703,-0.000915527,,
650.67,12/13/2018,5:22:16 PM,0.033569336,0.116577148,-0.000610352,-0.000610352,,
650.68,12/13/2018,5:22:16 PM,0.033874512,0.155944824,-0.000305176,-0.000305176,,
650.69,12/13/2018,5:22:16 PM,0.034179688,0.19317627,-0.000305176,0,,
650.7,12/13/2018,5:22:16 PM,0.034179688,0.223999023,-0.000305176,0,,
650.71,12/13/2018,5:22:16 PM,0.034179688,0.244750977,-0.000610352,-0.000305176,,
650.72,12/13/2018,5:22:16 PM,0.033874512,0.252685547,-0.000915527,-0.000305176,,
650.73,12/13/2018,5:22:16 PM,0.033569336,0.244750977,-0.000915527,-0.000305176,,
650.74,12/13/2018,5:22:16 PM,0.033569336,0.218505859,-0.000610352,0,,
650.75,12/13/2018,5:22:16 PM,0.033569336,0.177612305,-0.000305176,0,,
650.76,12/13/2018,5:22:16 PM,0.033569336,0.13092041,-0.000305176,-0.000305176,,
650.77,12/13/2018,5:22:16 PM,0.033874512,0.089416504,-0.000305176,-0.000915527,,
650.78,12/13/2018,5:22:16 PM,0.033874512,0.061340332,-0.000610352,-0.001220703,,
650.79,12/13/2018,5:22:16 PM,0.033874512,0.04699707,-0.000610352,-0.001220703,,
650.8,12/13/2018,5:22:16 PM,0.033874512,0.040893555,-0.000610352,-0.001220703,,
650.81,12/13/2018,5:22:16 PM,0.034179688,0.038146973,-0.000305176,-0.001220703,,
650.82,12/13/2018,5:22:16 PM,0.034484863,0.036010742,0,-0.000915527,,
650.83,12/13/2018,5:22:16 PM,0.034790039,0.032348633,0,-0.000915527,,
650.84,12/13/2018,5:22:16 PM,0.034790039,0.027770996,-0.000305176,-0.000610352,,
650.85,12/13/2018,5:22:16 PM,0.034484863,0.025024414,-0.000610352,-0.000610352,,
650.86,12/13/2018,5:22:16 PM,0.034179688,0.024108887,-0.000915527,-0.000610352,,
650.87,12/13/2018,5:22:16 PM,0.033874512,0.024108887,-0.000915527,-0.000305176,,
650.88,12/13/2018,5:22:16 PM,0.03326416,0.024414063,-0.000915527,-0.000305176,,
650.89,12/13/2018,5:22:16 PM,0.03326416,0.026855469,-0.000305176,0,,
650.9,12/13/2018,5:22:16 PM,0.03326416,0.035095215,-0.000305176,0,,
650.91,12/13/2018,5:22:16 PM,0.03326416,0.050048828,-0.000305176,0,,
650.92,12/13/2018,5:22:16 PM,0.03326416,0.065917969,-0.000610352,0,,
650.93,12/13/2018,5:22:16 PM,0.033569336,0.073852539,-0.000610352,0,,
650.94,12/13/2018,5:22:16 PM,0.033569336,0.068664551,-0.000610352,0,,
650.95,12/13/2018,5:22:16 PM,0.033874512,0.05279541,-0.000610352,0,,
650.96,12/13/2018,5:22:16 PM,0.033874512,0.036315918,-0.000610352,0,,
650.97,12/13/2018,5:22:16 PM,0.033874512,0.026245117,-0.000305176,0,,
650.98,12/13/2018,5:22:16 PM,0.033874512,0.023498535,-0.000305176,0,,
650.99,12/13/2018,5:22:16 PM,0.033569336,0.023803711,-0.000305176,0,,
651,12/13/2018,5:22:17 PM,0.03326416,0.024108887,-0.000305176,-0.000305176,,
651.01,12/13/2018,5:22:17 PM,0.03326416,0.024414063,-0.000305176,-0.000305176,,
651.02,12/13/2018,5:22:17 PM,0.033569336,0.024719238,-0.000305176,-0.000915527,,
651.03,12/13/2018,5:22:17 PM,0.033874512,0.024719238,-0.000305176,-0.001525879,,
651.04,12/13/2018,5:22:17 PM,0.033874512,0.024719238,0,-0.001525879,,
651.05,12/13/2018,5:22:17 PM,0.033874512,0.024719238,0.000305176,-0.001525879,,
651.06,12/13/2018,5:22:17 PM,0.033569336,0.024414063,0,-0.001220703,,
651.07,12/13/2018,5:22:17 PM,0.033569336,0.023803711,-0.000305176,-0.000610352,,
651.08,12/13/2018,5:22:17 PM,0.03326416,0.023803711,-0.000610352,-0.000305176,,
651.09,12/13/2018,5:22:17 PM,0.03326416,0.024108887,-0.000610352,0,,
651.1,12/13/2018,5:22:17 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
651.11,12/13/2018,5:22:17 PM,0.03326416,0.024108887,-0.000610352,-0.000305176,,
651.12,12/13/2018,5:22:17 PM,0.03326416,0.024108887,-0.000610352,-0.000305176,,
651.13,12/13/2018,5:22:17 PM,0.03326416,0.024108887,-0.000610352,-0.000305176,,
651.14,12/13/2018,5:22:17 PM,0.03326416,0.024108887,-0.000610352,-0.000305176,,
651.15,12/13/2018,5:22:17 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
651.16,12/13/2018,5:22:17 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
651.17,12/13/2018,5:22:17 PM,0.03326416,0.024719238,-0.000610352,-0.000305176,,
651.18,12/13/2018,5:22:17 PM,0.03326416,0.024719238,-0.000610352,0,,
651.19,12/13/2018,5:22:17 PM,0.03326416,0.024719238,-0.000610352,0,,
651.2,12/13/2018,5:22:17 PM,0.03326416,0.024414063,-0.000610352,0,,
651.21,12/13/2018,5:22:17 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
651.22,12/13/2018,5:22:17 PM,0.033874512,0.024719238,-0.000915527,-0.000610352,,
651.23,12/13/2018,5:22:17 PM,0.034179688,0.024719238,-0.001525879,-0.000610352,,
651.24,12/13/2018,5:22:17 PM,0.034179688,0.024719238,-0.001525879,-0.000915527,,
651.25,12/13/2018,5:22:17 PM,0.033874512,0.024719238,-0.001220703,-0.000915527,,
651.26,12/13/2018,5:22:17 PM,0.033874512,0.024719238,-0.000610352,-0.000610352,,
651.27,12/13/2018,5:22:17 PM,0.033569336,0.024719238,0,-0.000305176,,
651.28,12/13/2018,5:22:17 PM,0.033569336,0.024719238,0,0,,
651.29,12/13/2018,5:22:17 PM,0.03326416,0.024719238,-0.000305176,0,,
651.3,12/13/2018,5:22:17 PM,0.03326416,0.024719238,-0.000915527,-0.000305176,,
651.31,12/13/2018,5:22:17 PM,0.03326416,0.024414063,-0.001220703,-0.000610352,,
651.32,12/13/2018,5:22:17 PM,0.033569336,0.024414063,-0.001220703,-0.000915527,,
651.33,12/13/2018,5:22:17 PM,0.03326416,0.024414063,-0.000915527,-0.001220703,,
651.34,12/13/2018,5:22:17 PM,0.03326416,0.024414063,-0.000305176,-0.001220703,,
651.35,12/13/2018,5:22:17 PM,0.03326416,0.024108887,-0.000305176,-0.000915527,,
651.36,12/13/2018,5:22:17 PM,0.03326416,0.024108887,-0.000305176,-0.000305176,,
651.37,12/13/2018,5:22:17 PM,0.03326416,0.024108887,-0.000305176,-0.000305176,,
651.38,12/13/2018,5:22:17 PM,0.03326416,0.024414063,-0.000305176,-0.000305176,,
651.39,12/13/2018,5:22:17 PM,0.03326416,0.024719238,0,-0.000305176,,
651.4,12/13/2018,5:22:17 PM,0.03326416,0.024719238,0,-0.000305176,,
651.41,12/13/2018,5:22:17 PM,0.03326416,0.024719238,0,-0.000305176,,
651.42,12/13/2018,5:22:17 PM,0.03326416,0.024719238,-0.000305176,0,,
651.43,12/13/2018,5:22:17 PM,0.03326416,0.024719238,-0.000610352,-0.000305176,,
651.44,12/13/2018,5:22:17 PM,0.033569336,0.025024414,-0.000915527,-0.000610352,,
651.45,12/13/2018,5:22:17 PM,0.033569336,0.024719238,-0.000915527,-0.000915527,,
651.46,12/13/2018,5:22:17 PM,0.033874512,0.024719238,-0.000610352,-0.000915527,,
651.47,12/13/2018,5:22:17 PM,0.034179688,0.024719238,-0.000610352,-0.000610352,,
651.48,12/13/2018,5:22:17 PM,0.034179688,0.024719238,-0.000305176,-0.000610352,,
651.49,12/13/2018,5:22:17 PM,0.034179688,0.024719238,-0.000305176,-0.000610352,,
651.5,12/13/2018,5:22:17 PM,0.034179688,0.024414063,-0.000305176,-0.000610352,,
651.51,12/13/2018,5:22:17 PM,0.033874512,0.024414063,-0.000305176,-0.000610352,,
651.52,12/13/2018,5:22:17 PM,0.033569336,0.024414063,-0.000305176,-0.000610352,,
651.53,12/13/2018,5:22:17 PM,0.033569336,0.024719238,0,-0.000610352,,
651.54,12/13/2018,5:22:17 PM,0.033569336,0.024719238,0,-0.000915527,,
651.55,12/13/2018,5:22:17 PM,0.033569336,0.024719238,-0.000305176,-0.000915527,,
651.56,12/13/2018,5:22:17 PM,0.033569336,0.024719238,-0.000610352,-0.000610352,,
651.57,12/13/2018,5:22:17 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
651.58,12/13/2018,5:22:17 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
651.59,12/13/2018,5:22:17 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
651.6,12/13/2018,5:22:17 PM,0.033874512,0.024719238,-0.000305176,-0.000610352,,
651.61,12/13/2018,5:22:17 PM,0.033874512,0.024719238,0,-0.000610352,,
651.62,12/13/2018,5:22:17 PM,0.033874512,0.024719238,-0.000305176,-0.000305176,,
651.63,12/13/2018,5:22:17 PM,0.033874512,0.024719238,-0.000610352,-0.000305176,,
651.64,12/13/2018,5:22:17 PM,0.033874512,0.024414063,-0.000915527,-0.000305176,,
651.65,12/13/2018,5:22:17 PM,0.033874512,0.024108887,-0.000915527,-0.000305176,,
651.66,12/13/2018,5:22:17 PM,0.033874512,0.023803711,-0.001220703,-0.000305176,,
651.67,12/13/2018,5:22:17 PM,0.033874512,0.023498535,-0.001220703,-0.000305176,,
651.68,12/13/2018,5:22:17 PM,0.033874512,0.023498535,-0.001220703,-0.000305176,,
651.69,12/13/2018,5:22:17 PM,0.033874512,0.023803711,-0.001220703,0,,
651.7,12/13/2018,5:22:17 PM,0.033874512,0.024108887,-0.000915527,-0.000305176,,
651.71,12/13/2018,5:22:17 PM,0.033874512,0.024108887,-0.000915527,-0.000610352,,
651.72,12/13/2018,5:22:17 PM,0.034179688,0.024108887,-0.000915527,-0.000610352,,
651.73,12/13/2018,5:22:17 PM,0.034179688,0.023803711,-0.000915527,-0.000610352,,
651.74,12/13/2018,5:22:17 PM,0.034179688,0.023803711,-0.000610352,-0.000305176,,
651.75,12/13/2018,5:22:17 PM,0.033874512,0.024108887,-0.000305176,-0.000305176,,
651.76,12/13/2018,5:22:17 PM,0.033874512,0.024414063,-0.000305176,-0.000305176,,
651.77,12/13/2018,5:22:17 PM,0.033874512,0.024414063,-0.000305176,-0.000305176,,
651.78,12/13/2018,5:22:17 PM,0.033874512,0.024414063,-0.000305176,-0.000610352,,
651.79,12/13/2018,5:22:17 PM,0.033569336,0.024719238,0,-0.000610352,,
651.8,12/13/2018,5:22:17 PM,0.033569336,0.024719238,0,-0.000610352,,
651.81,12/13/2018,5:22:17 PM,0.033569336,0.024108887,-0.000610352,-0.000305176,,
651.82,12/13/2018,5:22:17 PM,0.033569336,0.024108887,-0.000610352,-0.000305176,,
651.83,12/13/2018,5:22:17 PM,0.033874512,0.024108887,-0.000915527,-0.000610352,,
651.84,12/13/2018,5:22:17 PM,0.033569336,0.024108887,-0.000915527,-0.000610352,,
651.85,12/13/2018,5:22:17 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
651.86,12/13/2018,5:22:17 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
651.87,12/13/2018,5:22:17 PM,0.033569336,0.024414063,-0.000610352,0,,
651.88,12/13/2018,5:22:17 PM,0.033874512,0.024108887,-0.000610352,0,,
651.89,12/13/2018,5:22:17 PM,0.033874512,0.024108887,-0.001220703,0,,
651.9,12/13/2018,5:22:17 PM,0.033874512,0.024108887,-0.001220703,0,,
651.91,12/13/2018,5:22:17 PM,0.033874512,0.024108887,-0.001220703,-0.000305176,,
651.92,12/13/2018,5:22:17 PM,0.033874512,0.024108887,-0.001220703,-0.000915527,,
651.93,12/13/2018,5:22:17 PM,0.033874512,0.024108887,-0.001220703,-0.001220703,,
651.94,12/13/2018,5:22:17 PM,0.033569336,0.024108887,-0.000915527,-0.001220703,,
651.95,12/13/2018,5:22:17 PM,0.03326416,0.024108887,-0.000610352,-0.001220703,,
651.96,12/13/2018,5:22:17 PM,0.03326416,0.024108887,-0.000305176,-0.001220703,,
651.97,12/13/2018,5:22:17 PM,0.03326416,0.024108887,-0.000305176,-0.001220703,,
651.98,12/13/2018,5:22:17 PM,0.03326416,0.024414063,-0.000305176,-0.001220703,,
651.99,12/13/2018,5:22:17 PM,0.033569336,0.024414063,-0.000305176,-0.001220703,,
652,12/13/2018,5:22:18 PM,0.033569336,0.024414063,-0.000305176,-0.000610352,,
652.01,12/13/2018,5:22:18 PM,0.033874512,0.024414063,-0.000305176,-0.000610352,,
652.02,12/13/2018,5:22:18 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
652.03,12/13/2018,5:22:18 PM,0.033569336,0.024108887,-0.000915527,-0.000610352,,
652.04,12/13/2018,5:22:18 PM,0.033569336,0.023803711,-0.000915527,-0.000915527,,
652.05,12/13/2018,5:22:18 PM,0.033569336,0.023803711,-0.000610352,-0.000915527,,
652.06,12/13/2018,5:22:18 PM,0.03326416,0.024108887,-0.000305176,-0.001220703,,
652.07,12/13/2018,5:22:18 PM,0.03326416,0.024414063,-0.000305176,-0.001220703,,
652.08,12/13/2018,5:22:18 PM,0.03326416,0.024108887,-0.000915527,-0.001220703,,
652.09,12/13/2018,5:22:18 PM,0.03326416,0.023803711,-0.000915527,-0.000915527,,
652.1,12/13/2018,5:22:18 PM,0.033874512,0.023803711,-0.000610352,-0.000610352,,
652.11,12/13/2018,5:22:18 PM,0.033874512,0.023803711,-0.000305176,0,,
652.12,12/13/2018,5:22:18 PM,0.033874512,0.024108887,-0.000305176,0,,
652.13,12/13/2018,5:22:18 PM,0.033569336,0.024414063,-0.000305176,-0.000305176,,
652.14,12/13/2018,5:22:18 PM,0.03326416,0.024414063,-0.000305176,-0.000305176,,
652.15,12/13/2018,5:22:18 PM,0.03326416,0.024719238,-0.000305176,-0.000305176,,
652.16,12/13/2018,5:22:18 PM,0.03326416,0.024414063,-0.000305176,0,,
652.17,12/13/2018,5:22:18 PM,0.03326416,0.024414063,-0.000305176,0.000305176,,
652.18,12/13/2018,5:22:18 PM,0.033569336,0.024414063,-0.000610352,0,,
652.19,12/13/2018,5:22:18 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
652.2,12/13/2018,5:22:18 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
652.21,12/13/2018,5:22:18 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
652.22,12/13/2018,5:22:18 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
652.23,12/13/2018,5:22:18 PM,0.03326416,0.024719238,-0.000305176,-0.000610352,,
652.24,12/13/2018,5:22:18 PM,0.03326416,0.024719238,-0.000305176,-0.000915527,,
652.25,12/13/2018,5:22:18 PM,0.032958984,0.025024414,-0.000305176,-0.000915527,,
652.26,12/13/2018,5:22:18 PM,0.032958984,0.025024414,-0.000915527,-0.000610352,,
652.27,12/13/2018,5:22:18 PM,0.03326416,0.025024414,-0.001220703,-0.000305176,,
652.28,12/13/2018,5:22:18 PM,0.033569336,0.025024414,-0.001220703,0,,
652.29,12/13/2018,5:22:18 PM,0.033569336,0.025024414,-0.000915527,0,,
652.3,12/13/2018,5:22:18 PM,0.033569336,0.024719238,-0.000610352,-0.000610352,,
652.31,12/13/2018,5:22:18 PM,0.033569336,0.024414063,-0.000610352,-0.000915527,,
652.32,12/13/2018,5:22:18 PM,0.033569336,0.024414063,-0.000915527,-0.000915527,,
652.33,12/13/2018,5:22:18 PM,0.033569336,0.024414063,-0.001220703,-0.000610352,,
652.34,12/13/2018,5:22:18 PM,0.033874512,0.024414063,-0.001220703,-0.000305176,,
652.35,12/13/2018,5:22:18 PM,0.033874512,0.024108887,-0.000915527,-0.000305176,,
652.36,12/13/2018,5:22:18 PM,0.033874512,0.024108887,-0.000610352,-0.000305176,,
652.37,12/13/2018,5:22:18 PM,0.033569336,0.024108887,-0.000610352,-0.000305176,,
652.38,12/13/2018,5:22:18 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
652.39,12/13/2018,5:22:18 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
652.4,12/13/2018,5:22:18 PM,0.03326416,0.024719238,-0.000610352,-0.000305176,,
652.41,12/13/2018,5:22:18 PM,0.03326416,0.024719238,-0.000610352,0,,
652.42,12/13/2018,5:22:18 PM,0.03326416,0.024719238,-0.000610352,-0.000305176,,
652.43,12/13/2018,5:22:18 PM,0.03326416,0.024719238,-0.000305176,-0.000610352,,
652.44,12/13/2018,5:22:18 PM,0.03326416,0.024719238,-0.000305176,-0.000610352,,
652.45,12/13/2018,5:22:18 PM,0.033569336,0.024719238,-0.000610352,-0.000610352,,
652.46,12/13/2018,5:22:18 PM,0.033874512,0.024719238,-0.000610352,-0.000610352,,
652.47,12/13/2018,5:22:18 PM,0.03692627,0.024719238,-0.000610352,-0.000610352,,
652.48,12/13/2018,5:22:18 PM,0.047302246,0.024719238,-0.000915527,-0.000915527,,
652.49,12/13/2018,5:22:18 PM,0.065612793,0.024719238,-0.000915527,-0.000915527,,
652.5,12/13/2018,5:22:18 PM,0.08605957,0.024719238,-0.000915527,-0.000915527,,
652.51,12/13/2018,5:22:18 PM,0.096740723,0.024414063,-0.000915527,-0.000915527,,
652.52,12/13/2018,5:22:18 PM,0.091247559,0.024414063,-0.000610352,-0.000610352,,
652.53,12/13/2018,5:22:18 PM,0.072631836,0.024414063,-0.000610352,-0.000305176,,
652.54,12/13/2018,5:22:18 PM,0.051879883,0.024414063,-0.000915527,-0.000305176,,
652.55,12/13/2018,5:22:18 PM,0.037841797,0.024414063,-0.001220703,0,,
652.56,12/13/2018,5:22:18 PM,0.032653809,0.024719238,-0.001220703,0,,
652.57,12/13/2018,5:22:18 PM,0.032348633,0.024414063,-0.000915527,-0.000305176,,
652.58,12/13/2018,5:22:18 PM,0.032958984,0.024414063,-0.000610352,-0.000305176,,
652.59,12/13/2018,5:22:18 PM,0.033569336,0.024108887,-0.000610352,-0.000305176,,
652.6,12/13/2018,5:22:18 PM,0.033569336,0.024108887,-0.000915527,-0.000305176,,
652.61,12/13/2018,5:22:18 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
652.62,12/13/2018,5:22:18 PM,0.033569336,0.026550293,-0.000915527,-0.000305176,,
652.63,12/13/2018,5:22:18 PM,0.033569336,0.031433105,-0.000610352,0,,
652.64,12/13/2018,5:22:18 PM,0.033569336,0.036621094,-0.000610352,0.000305176,,
652.65,12/13/2018,5:22:18 PM,0.033874512,0.039978027,-0.000610352,0.000305176,,
652.66,12/13/2018,5:22:18 PM,0.033569336,0.038757324,-0.000915527,0,,
652.67,12/13/2018,5:22:18 PM,0.033569336,0.033874512,-0.000915527,-0.000610352,,
652.68,12/13/2018,5:22:18 PM,0.03326416,0.028381348,-0.001220703,-0.000915527,,
652.69,12/13/2018,5:22:18 PM,0.03326416,0.024719238,-0.001525879,-0.000915527,,
652.7,12/13/2018,5:22:18 PM,0.033569336,0.023498535,-0.001525879,-0.000610352,,
652.71,12/13/2018,5:22:18 PM,0.033569336,0.023498535,-0.000915527,-0.000610352,,
652.72,12/13/2018,5:22:18 PM,0.033874512,0.023803711,-0.000915527,-0.000610352,,
652.73,12/13/2018,5:22:18 PM,0.033874512,0.024108887,-0.001220703,-0.000610352,,
652.74,12/13/2018,5:22:18 PM,0.033874512,0.024108887,-0.001831055,-0.000610352,,
652.75,12/13/2018,5:22:18 PM,0.034179688,0.024414063,-0.001831055,-0.000610352,,
652.76,12/13/2018,5:22:18 PM,0.03692627,0.024414063,-0.001525879,-0.000305176,,
652.77,12/13/2018,5:22:18 PM,0.043029785,0.024719238,-0.000610352,-0.000305176,,
652.78,12/13/2018,5:22:18 PM,0.049438477,0.024414063,-0.000610352,-0.000305176,,
652.79,12/13/2018,5:22:18 PM,0.049438477,0.024414063,-0.000610352,-0.000305176,,
652.8,12/13/2018,5:22:18 PM,0.043029785,0.024414063,-0.000610352,-0.000305176,,
652.81,12/13/2018,5:22:18 PM,0.036315918,0.024414063,-0.000610352,-0.000305176,,
652.82,12/13/2018,5:22:18 PM,0.032958984,0.024414063,-0.000610352,-0.000305176,,
652.83,12/13/2018,5:22:18 PM,0.032958984,0.024414063,-0.000305176,-0.000305176,,
652.84,12/13/2018,5:22:18 PM,0.032958984,0.024414063,-0.000305176,-0.000610352,,
652.85,12/13/2018,5:22:18 PM,0.03326416,0.024414063,-0.000610352,-0.000915527,,
652.86,12/13/2018,5:22:18 PM,0.03326416,0.024414063,-0.000610352,-0.001220703,,
652.87,12/13/2018,5:22:18 PM,0.03326416,0.024414063,-0.000610352,-0.000915527,,
652.88,12/13/2018,5:22:18 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
652.89,12/13/2018,5:22:18 PM,0.033569336,0.024414063,-0.000305176,-0.000305176,,
652.9,12/13/2018,5:22:18 PM,0.033569336,0.024719238,-0.000305176,-0.000610352,,
652.91,12/13/2018,5:22:18 PM,0.033569336,0.024414063,-0.000305176,-0.000610352,,
652.92,12/13/2018,5:22:18 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
652.93,12/13/2018,5:22:18 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
652.94,12/13/2018,5:22:18 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
652.95,12/13/2018,5:22:18 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
652.96,12/13/2018,5:22:18 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
652.97,12/13/2018,5:22:18 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
652.98,12/13/2018,5:22:18 PM,0.033569336,0.024414063,-0.000915527,-0.000610352,,
652.99,12/13/2018,5:22:18 PM,0.033569336,0.024414063,-0.001220703,-0.000610352,,
653,12/13/2018,5:22:19 PM,0.033569336,0.024719238,-0.001220703,-0.000305176,,
653.01,12/13/2018,5:22:19 PM,0.033569336,0.025024414,-0.001220703,0,,
653.02,12/13/2018,5:22:19 PM,0.03326416,0.024719238,-0.000915527,0,,
653.03,12/13/2018,5:22:19 PM,0.03326416,0.02532959,-0.000915527,-0.000305176,,
653.04,12/13/2018,5:22:19 PM,0.03326416,0.030822754,-0.000915527,-0.000305176,,
653.05,12/13/2018,5:22:19 PM,0.03326416,0.043945313,-0.000915527,-0.000305176,,
653.06,12/13/2018,5:22:19 PM,0.03326416,0.061950684,-0.000610352,-0.000305176,,
653.07,12/13/2018,5:22:19 PM,0.033569336,0.07232666,-0.000305176,-0.000305176,,
653.08,12/13/2018,5:22:19 PM,0.033874512,0.068969727,-0.000610352,0,,
653.09,12/13/2018,5:22:19 PM,0.033874512,0.054626465,-0.000915527,0,,
653.1,12/13/2018,5:22:19 PM,0.033874512,0.038452148,-0.000915527,-0.000305176,,
653.11,12/13/2018,5:22:19 PM,0.035705566,0.027770996,-0.000915527,-0.000305176,,
653.12,12/13/2018,5:22:19 PM,0.041503906,0.024108887,-0.000915527,-0.000305176,,
653.13,12/13/2018,5:22:19 PM,0.05065918,0.024108887,-0.000915527,-0.000305176,,
653.14,12/13/2018,5:22:19 PM,0.056762695,0.024414063,-0.001220703,-0.000305176,,
653.15,12/13/2018,5:22:19 PM,0.055541992,0.024414063,-0.001220703,-0.000610352,,
653.16,12/13/2018,5:22:19 PM,0.048217773,0.024414063,-0.001220703,-0.000915527,,
653.17,12/13/2018,5:22:19 PM,0.039978027,0.024414063,-0.001220703,-0.001220703,,
653.18,12/13/2018,5:22:19 PM,0.035095215,0.024414063,-0.000915527,-0.000915527,,
653.19,12/13/2018,5:22:19 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
653.2,12/13/2018,5:22:19 PM,0.03326416,0.024414063,-0.000610352,-0.000915527,,
653.21,12/13/2018,5:22:19 PM,0.03326416,0.024414063,-0.000305176,-0.001220703,,
653.22,12/13/2018,5:22:19 PM,0.033569336,0.024414063,-0.000610352,-0.001220703,,
653.23,12/13/2018,5:22:19 PM,0.033874512,0.024414063,-0.000915527,-0.001220703,,
653.24,12/13/2018,5:22:19 PM,0.033874512,0.024719238,-0.000915527,-0.000915527,,
653.25,12/13/2018,5:22:19 PM,0.033874512,0.024719238,-0.000915527,-0.000610352,,
653.26,12/13/2018,5:22:19 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
653.27,12/13/2018,5:22:19 PM,0.033874512,0.023803711,-0.001220703,-0.000915527,,
653.28,12/13/2018,5:22:19 PM,0.033569336,0.023498535,-0.001220703,-0.000915527,,
653.29,12/13/2018,5:22:19 PM,0.033569336,0.023498535,-0.001220703,-0.000915527,,
653.3,12/13/2018,5:22:19 PM,0.03326416,0.024108887,-0.001220703,-0.000915527,,
653.31,12/13/2018,5:22:19 PM,0.03326416,0.024414063,-0.001220703,-0.000610352,,
653.32,12/13/2018,5:22:19 PM,0.03326416,0.024414063,-0.000915527,-0.000610352,,
653.33,12/13/2018,5:22:19 PM,0.03326416,0.024108887,-0.000915527,-0.000915527,,
653.34,12/13/2018,5:22:19 PM,0.033569336,0.024108887,-0.000915527,-0.001220703,,
653.35,12/13/2018,5:22:19 PM,0.033874512,0.024108887,-0.000915527,-0.001220703,,
653.36,12/13/2018,5:22:19 PM,0.033569336,0.024414063,-0.000610352,-0.000915527,,
653.37,12/13/2018,5:22:19 PM,0.03326416,0.024719238,-0.000610352,-0.000610352,,
653.38,12/13/2018,5:22:19 PM,0.03326416,0.024719238,-0.000610352,-0.000305176,,
653.39,12/13/2018,5:22:19 PM,0.033569336,0.024719238,-0.000610352,0,,
653.4,12/13/2018,5:22:19 PM,0.034179688,0.024719238,-0.000610352,0,,
653.41,12/13/2018,5:22:19 PM,0.034179688,0.024414063,-0.000610352,0,,
653.42,12/13/2018,5:22:19 PM,0.033874512,0.024108887,-0.000610352,-0.000305176,,
653.43,12/13/2018,5:22:19 PM,0.034484863,0.024108887,-0.000610352,-0.000610352,,
653.44,12/13/2018,5:22:19 PM,0.039978027,0.024108887,-0.000610352,-0.000610352,,
653.45,12/13/2018,5:22:19 PM,0.056152344,0.024108887,-0.000915527,-0.000610352,,
653.46,12/13/2018,5:22:19 PM,0.082702637,0.023803711,-0.000915527,-0.000610352,,
653.47,12/13/2018,5:22:19 PM,0.10925293,0.023803711,-0.000915527,-0.000915527,,
653.48,12/13/2018,5:22:19 PM,0.126647949,0.023803711,-0.000915527,-0.000915527,,
653.49,12/13/2018,5:22:19 PM,0.137023926,0.024108887,-0.000915527,-0.000915527,,
653.5,12/13/2018,5:22:19 PM,0.14831543,0.024108887,-0.000915527,-0.000915527,,
653.51,12/13/2018,5:22:19 PM,0.158691406,0.024108887,-0.000915527,-0.000610352,,
653.52,12/13/2018,5:22:19 PM,0.15411377,0.024108887,-0.000915527,-0.000610352,,
653.53,12/13/2018,5:22:19 PM,0.128173828,0.024414063,-0.000915527,-0.000305176,,
653.54,12/13/2018,5:22:19 PM,0.092163086,0.024719238,-0.000915527,-0.000305176,,
653.55,12/13/2018,5:22:19 PM,0.062561035,0.024719238,-0.000915527,-0.000610352,,
653.56,12/13/2018,5:22:19 PM,0.052490234,0.024719238,-0.000915527,-0.000915527,,
653.57,12/13/2018,5:22:19 PM,0.07232666,0.024719238,-0.000915527,-0.000915527,,
653.58,12/13/2018,5:22:19 PM,0.130310059,0.024719238,-0.000610352,-0.000915527,,
653.59,12/13/2018,5:22:19 PM,0.231933594,0.024719238,-0.000610352,-0.000915527,,
653.6,12/13/2018,5:22:19 PM,0.369262695,0.024414063,-0.000915527,-0.000610352,,
653.61,12/13/2018,5:22:19 PM,0.520629883,0.024414063,-0.000915527,-0.000610352,,
653.62,12/13/2018,5:22:19 PM,0.660095215,0.024414063,-0.001220703,-0.000305176,,
653.63,12/13/2018,5:22:19 PM,0.758056641,0.024414063,-0.001220703,0,,
653.64,12/13/2018,5:22:19 PM,0.784301758,0.024719238,-0.000915527,-0.000305176,,
653.65,12/13/2018,5:22:19 PM,0.721435547,0.024414063,-0.000610352,-0.000610352,,
653.66,12/13/2018,5:22:19 PM,0.568237305,0.024414063,-0.001220703,-0.000915527,,
653.67,12/13/2018,5:22:19 PM,0.36529541,0.024108887,-0.001525879,-0.000915527,,
653.68,12/13/2018,5:22:19 PM,0.185241699,0.024414063,-0.001525879,-0.000610352,,
653.69,12/13/2018,5:22:19 PM,0.078430176,0.024719238,-0.000915527,0,,
653.7,12/13/2018,5:22:19 PM,0.03692627,0.024719238,-0.000610352,0,,
653.71,12/13/2018,5:22:19 PM,0.029296875,0.024414063,-0.000305176,-0.000610352,,
653.72,12/13/2018,5:22:19 PM,0.031738281,0.024108887,-0.000610352,-0.000915527,,
653.73,12/13/2018,5:22:19 PM,0.033874512,0.023803711,-0.000610352,-0.000915527,,
653.74,12/13/2018,5:22:19 PM,0.034179688,0.023803711,-0.000610352,-0.000305176,,
653.75,12/13/2018,5:22:19 PM,0.033874512,0.02532959,-0.000915527,0,,
653.76,12/13/2018,5:22:19 PM,0.033569336,0.028686523,-0.000915527,0,,
653.77,12/13/2018,5:22:19 PM,0.033569336,0.031433105,-0.000915527,0,,
653.78,12/13/2018,5:22:19 PM,0.033874512,0.030517578,-0.000610352,0,,
653.79,12/13/2018,5:22:19 PM,0.033874512,0.027160645,-0.000305176,0,,
653.8,12/13/2018,5:22:19 PM,0.033874512,0.024719238,-0.000610352,0.000305176,,
653.81,12/13/2018,5:22:19 PM,0.033874512,0.024108887,-0.000915527,0.000305176,,
653.82,12/13/2018,5:22:19 PM,0.033874512,0.024108887,-0.000915527,0,,
653.83,12/13/2018,5:22:19 PM,0.033874512,0.024108887,-0.000915527,-0.000305176,,
653.84,12/13/2018,5:22:19 PM,0.033874512,0.024108887,-0.001220703,-0.000305176,,
653.85,12/13/2018,5:22:19 PM,0.033569336,0.024108887,-0.001220703,-0.000305176,,
653.86,12/13/2018,5:22:19 PM,0.03326416,0.024108887,-0.001220703,-0.000610352,,
653.87,12/13/2018,5:22:19 PM,0.03326416,0.024414063,-0.001220703,-0.000610352,,
653.88,12/13/2018,5:22:19 PM,0.03326416,0.024719238,-0.000915527,-0.000610352,,
653.89,12/13/2018,5:22:19 PM,0.033569336,0.024719238,-0.000915527,-0.000610352,,
653.9,12/13/2018,5:22:19 PM,0.033569336,0.024719238,-0.000610352,-0.000610352,,
653.91,12/13/2018,5:22:19 PM,0.033569336,0.024108887,-0.000610352,-0.000610352,,
653.92,12/13/2018,5:22:19 PM,0.033569336,0.024108887,-0.000915527,-0.000305176,,
653.93,12/13/2018,5:22:19 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
653.94,12/13/2018,5:22:19 PM,0.033569336,0.025024414,-0.000610352,-0.000305176,,
653.95,12/13/2018,5:22:19 PM,0.033874512,0.025024414,-0.000305176,-0.000305176,,
653.96,12/13/2018,5:22:19 PM,0.033874512,0.024719238,-0.000305176,-0.000305176,,
653.97,12/13/2018,5:22:19 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
653.98,12/13/2018,5:22:19 PM,0.03326416,0.024414063,-0.000610352,-0.000915527,,
653.99,12/13/2018,5:22:19 PM,0.03326416,0.024108887,-0.000610352,-0.000915527,,
654,12/13/2018,5:22:20 PM,0.033569336,0.023803711,-0.000610352,-0.000915527,,
654.01,12/13/2018,5:22:20 PM,0.033874512,0.023803711,-0.000610352,-0.000610352,,
654.02,12/13/2018,5:22:20 PM,0.033874512,0.024108887,-0.000610352,-0.000610352,,
654.03,12/13/2018,5:22:20 PM,0.033874512,0.024414063,-0.000915527,-0.000305176,,
654.04,12/13/2018,5:22:20 PM,0.033874512,0.024414063,-0.001220703,-0.000305176,,
654.05,12/13/2018,5:22:20 PM,0.033874512,0.024414063,-0.001525879,-0.000610352,,
654.06,12/13/2018,5:22:20 PM,0.033569336,0.024108887,-0.001525879,-0.000610352,,
654.07,12/13/2018,5:22:20 PM,0.033569336,0.024108887,-0.001220703,-0.000915527,,
654.08,12/13/2018,5:22:20 PM,0.03326416,0.024108887,-0.000610352,-0.000915527,,
654.09,12/13/2018,5:22:20 PM,0.03326416,0.024108887,-0.000305176,-0.000915527,,
654.1,12/13/2018,5:22:20 PM,0.03326416,0.024108887,0,-0.000915527,,
654.11,12/13/2018,5:22:20 PM,0.033569336,0.024108887,0,-0.000915527,,
654.12,12/13/2018,5:22:20 PM,0.033569336,0.024108887,-0.000305176,-0.000610352,,
654.13,12/13/2018,5:22:20 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
654.14,12/13/2018,5:22:20 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
654.15,12/13/2018,5:22:20 PM,0.033569336,0.024414063,-0.000610352,-0.000915527,,
654.16,12/13/2018,5:22:20 PM,0.033569336,0.024414063,-0.000915527,-0.001220703,,
654.17,12/13/2018,5:22:20 PM,0.033569336,0.024414063,-0.000915527,-0.001525879,,
654.18,12/13/2018,5:22:20 PM,0.033569336,0.024414063,-0.000915527,-0.001525879,,
654.19,12/13/2018,5:22:20 PM,0.033569336,0.024719238,-0.000915527,-0.000610352,,
654.2,12/13/2018,5:22:20 PM,0.03326416,0.024719238,-0.000915527,0,,
654.21,12/13/2018,5:22:20 PM,0.03326416,0.024719238,-0.000610352,0,,
654.22,12/13/2018,5:22:20 PM,0.03326416,0.024414063,-0.000610352,0,,
654.23,12/13/2018,5:22:20 PM,0.03326416,0.024414063,-0.000305176,0,,
654.24,12/13/2018,5:22:20 PM,0.03326416,0.024108887,-0.000305176,0.000305176,,
654.25,12/13/2018,5:22:20 PM,0.033569336,0.023803711,-0.000305176,0.000305176,,
654.26,12/13/2018,5:22:20 PM,0.033874512,0.024108887,0,0.000305176,,
654.27,12/13/2018,5:22:20 PM,0.034179688,0.025024414,-0.000305176,0.000305176,,
654.28,12/13/2018,5:22:20 PM,0.034179688,0.025939941,-0.000305176,0.000305176,,
654.29,12/13/2018,5:22:20 PM,0.034179688,0.026245117,-0.000305176,0.000305176,,
654.3,12/13/2018,5:22:20 PM,0.033569336,0.02532959,-0.000305176,0,,
654.31,12/13/2018,5:22:20 PM,0.032958984,0.025024414,-0.000305176,-0.000610352,,
654.32,12/13/2018,5:22:20 PM,0.032348633,0.024719238,-0.000305176,-0.000915527,,
654.33,12/13/2018,5:22:20 PM,0.037536621,0.024719238,-0.000305176,-0.000915527,,
654.34,12/13/2018,5:22:20 PM,0.062255859,0.024719238,-0.000305176,-0.000915527,,
654.35,12/13/2018,5:22:20 PM,0.126037598,0.024414063,-0.000305176,-0.000610352,,
654.36,12/13/2018,5:22:20 PM,0.244140625,0.024414063,-0.000305176,-0.000610352,,
654.37,12/13/2018,5:22:20 PM,0.413208008,0.024414063,-0.000305176,-0.000610352,,
654.38,12/13/2018,5:22:20 PM,0.605163574,0.024414063,-0.000610352,-0.000610352,,
654.39,12/13/2018,5:22:20 PM,0.785827637,0.024414063,-0.001220703,-0.000610352,,
654.4,12/13/2018,5:22:20 PM,0.932922363,0.024414063,-0.001220703,-0.000610352,,
654.41,12/13/2018,5:22:20 PM,1.027526855,0.024108887,-0.000915527,-0.000915527,,
654.42,12/13/2018,5:22:20 PM,1.054992676,0.023803711,-0.000610352,-0.000915527,,
654.43,12/13/2018,5:22:20 PM,1.022644043,0.023803711,-0.000610352,-0.001220703,,
654.44,12/13/2018,5:22:20 PM,0.950012207,0.023803711,-0.000915527,-0.001525879,,
654.45,12/13/2018,5:22:20 PM,0.861816406,0.023803711,-0.001220703,-0.001525879,,
654.46,12/13/2018,5:22:20 PM,0.781860352,0.024108887,-0.000915527,-0.001220703,,
654.47,12/13/2018,5:22:20 PM,0.726013184,0.024414063,-0.000610352,-0.000915527,,
654.48,12/13/2018,5:22:20 PM,0.694885254,0.024719238,-0.000610352,-0.000610352,,
654.49,12/13/2018,5:22:20 PM,0.677185059,0.024719238,-0.000610352,-0.000305176,,
654.5,12/13/2018,5:22:20 PM,0.654296875,0.024719238,-0.000610352,-0.000305176,,
654.51,12/13/2018,5:22:20 PM,0.609130859,0.024414063,-0.000915527,-0.000305176,,
654.52,12/13/2018,5:22:20 PM,0.545349121,0.024108887,-0.000915527,-0.000305176,,
654.53,12/13/2018,5:22:20 PM,0.480041504,0.023803711,-0.000915527,-0.000305176,,
654.54,12/13/2018,5:22:20 PM,0.428466797,0.023803711,-0.000915527,-0.000305176,,
654.55,12/13/2018,5:22:20 PM,0.395812988,0.023803711,-0.000610352,-0.000610352,,
654.56,12/13/2018,5:22:20 PM,0.381774902,0.023803711,-0.000610352,-0.000610352,,
654.57,12/13/2018,5:22:20 PM,0.386962891,0.023803711,-0.000610352,-0.000915527,,
654.58,12/13/2018,5:22:20 PM,0.411071777,0.023803711,-0.000915527,-0.000915527,,
654.59,12/13/2018,5:22:20 PM,0.450134277,0.023803711,-0.000915527,-0.000915527,,
654.6,12/13/2018,5:22:20 PM,0.493469238,0.024108887,-0.000915527,-0.000915527,,
654.61,12/13/2018,5:22:20 PM,0.528564453,0.024108887,-0.000915527,-0.000915527,,
654.62,12/13/2018,5:22:20 PM,0.539245605,0.024108887,-0.000915527,-0.000915527,,
654.63,12/13/2018,5:22:20 PM,0.516052246,0.024108887,-0.000610352,-0.000915527,,
654.64,12/13/2018,5:22:20 PM,0.457763672,0.024108887,-0.000305176,-0.000610352,,
654.65,12/13/2018,5:22:20 PM,0.372314453,0.024414063,0,-0.000610352,,
654.66,12/13/2018,5:22:20 PM,0.27130127,0.024414063,-0.000305176,-0.000610352,,
654.67,12/13/2018,5:22:20 PM,0.174255371,0.024719238,-0.000610352,-0.000305176,,
654.68,12/13/2018,5:22:20 PM,0.099182129,0.024414063,-0.000610352,-0.000305176,,
654.69,12/13/2018,5:22:20 PM,0.053710938,0.024108887,-0.000610352,-0.000305176,,
654.7,12/13/2018,5:22:20 PM,0.034790039,0.023803711,-0.000915527,-0.000610352,,
654.71,12/13/2018,5:22:20 PM,0.03112793,0.023803711,-0.000915527,-0.000610352,,
654.72,12/13/2018,5:22:20 PM,0.032348633,0.023803711,-0.000915527,-0.000610352,,
654.73,12/13/2018,5:22:20 PM,0.033569336,0.023803711,-0.000915527,-0.000610352,,
654.74,12/13/2018,5:22:20 PM,0.033874512,0.024108887,-0.000610352,-0.000610352,,
654.75,12/13/2018,5:22:20 PM,0.033569336,0.024108887,-0.000610352,-0.000305176,,
654.76,12/13/2018,5:22:20 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
654.77,12/13/2018,5:22:20 PM,0.032958984,0.024414063,-0.000915527,-0.000915527,,
654.78,12/13/2018,5:22:20 PM,0.032958984,0.024719238,-0.000915527,-0.000915527,,
654.79,12/13/2018,5:22:20 PM,0.033569336,0.024719238,-0.000915527,-0.000915527,,
654.8,12/13/2018,5:22:20 PM,0.033569336,0.024719238,-0.000610352,-0.000915527,,
654.81,12/13/2018,5:22:20 PM,0.033874512,0.024719238,-0.000610352,-0.000610352,,
654.82,12/13/2018,5:22:20 PM,0.033874512,0.024719238,-0.000305176,-0.000915527,,
654.83,12/13/2018,5:22:20 PM,0.033874512,0.024719238,0,-0.000915527,,
654.84,12/13/2018,5:22:20 PM,0.033569336,0.024719238,0,-0.000915527,,
654.85,12/13/2018,5:22:20 PM,0.033569336,0.024719238,0,-0.000610352,,
654.86,12/13/2018,5:22:20 PM,0.035095215,0.024414063,0,0,,
654.87,12/13/2018,5:22:20 PM,0.042114258,0.024414063,0,0.000305176,,
654.88,12/13/2018,5:22:20 PM,0.061645508,0.024414063,-0.000305176,0,,
654.89,12/13/2018,5:22:20 PM,0.094909668,0.024414063,-0.000610352,-0.000305176,,
654.9,12/13/2018,5:22:20 PM,0.129699707,0.024414063,-0.000610352,-0.000610352,,
654.91,12/13/2018,5:22:20 PM,0.143737793,0.024414063,-0.000610352,-0.000610352,,
654.92,12/13/2018,5:22:20 PM,0.129089355,0.024414063,-0.000610352,-0.000610352,,
654.93,12/13/2018,5:22:20 PM,0.097045898,0.024414063,-0.000610352,-0.000610352,,
654.94,12/13/2018,5:22:20 PM,0.064697266,0.024414063,-0.000305176,-0.000610352,,
654.95,12/13/2018,5:22:20 PM,0.043640137,0.024414063,0,-0.000610352,,
654.96,12/13/2018,5:22:20 PM,0.038452148,0.024414063,0,-0.000305176,,
654.97,12/13/2018,5:22:20 PM,0.048522949,0.024414063,-0.000305176,-0.000305176,,
654.98,12/13/2018,5:22:20 PM,0.069885254,0.024414063,-0.000915527,-0.000305176,,
654.99,12/13/2018,5:22:20 PM,0.092773438,0.024414063,-0.000915527,-0.000305176,,
655,12/13/2018,5:22:21 PM,0.100708008,0.024414063,-0.000610352,-0.000305176,,
655.01,12/13/2018,5:22:21 PM,0.086364746,0.024414063,0,-0.000305176,,
655.02,12/13/2018,5:22:21 PM,0.061035156,0.024414063,0.000305176,-0.000610352,,
655.03,12/13/2018,5:22:21 PM,0.04119873,0.024414063,0,-0.000610352,,
655.04,12/13/2018,5:22:21 PM,0.03326416,0.024414063,0,-0.000610352,,
655.05,12/13/2018,5:22:21 PM,0.032653809,0.024414063,-0.000305176,-0.000305176,,
655.06,12/13/2018,5:22:21 PM,0.033569336,0.024108887,-0.000305176,-0.000610352,,
655.07,12/13/2018,5:22:21 PM,0.033874512,0.023498535,-0.000305176,-0.000610352,,
655.08,12/13/2018,5:22:21 PM,0.034484863,0.023193359,-0.000305176,-0.000915527,,
655.09,12/13/2018,5:22:21 PM,0.040283203,0.023803711,-0.000305176,-0.001220703,,
655.1,12/13/2018,5:22:21 PM,0.058898926,0.024414063,-0.000610352,-0.001220703,,
655.11,12/13/2018,5:22:21 PM,0.092773438,0.024719238,-0.000610352,-0.000915527,,
655.12,12/13/2018,5:22:21 PM,0.135498047,0.024719238,-0.000610352,-0.000610352,,
655.13,12/13/2018,5:22:21 PM,0.17578125,0.024414063,-0.000610352,-0.000610352,,
655.14,12/13/2018,5:22:21 PM,0.20111084,0.024108887,-0.000610352,-0.000610352,,
655.15,12/13/2018,5:22:21 PM,0.20324707,0.023803711,-0.000610352,-0.000610352,,
655.16,12/13/2018,5:22:21 PM,0.18371582,0.023803711,-0.000610352,-0.000610352,,
655.17,12/13/2018,5:22:21 PM,0.151062012,0.023803711,-0.000610352,-0.000610352,,
655.18,12/13/2018,5:22:21 PM,0.114135742,0.024108887,-0.000610352,-0.000610352,,
655.19,12/13/2018,5:22:21 PM,0.081787109,0.024108887,-0.000610352,-0.000610352,,
655.2,12/13/2018,5:22:21 PM,0.057678223,0.024414063,-0.000610352,-0.000610352,,
655.21,12/13/2018,5:22:21 PM,0.043640137,0.024108887,-0.000305176,-0.000915527,,
655.22,12/13/2018,5:22:21 PM,0.039367676,0.024108887,-0.000305176,-0.000915527,,
655.23,12/13/2018,5:22:21 PM,0.040588379,0.024108887,-0.000610352,-0.000915527,,
655.24,12/13/2018,5:22:21 PM,0.040893555,0.024108887,-0.000610352,-0.000915527,,
655.25,12/13/2018,5:22:21 PM,0.037841797,0.024414063,-0.000610352,-0.000610352,,
655.26,12/13/2018,5:22:21 PM,0.034790039,0.024414063,-0.000610352,-0.000305176,,
655.27,12/13/2018,5:22:21 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
655.28,12/13/2018,5:22:21 PM,0.032958984,0.024108887,-0.000305176,-0.000305176,,
655.29,12/13/2018,5:22:21 PM,0.032958984,0.024108887,-0.000610352,-0.000610352,,
655.3,12/13/2018,5:22:21 PM,0.032958984,0.024108887,-0.000610352,-0.000610352,,
655.31,12/13/2018,5:22:21 PM,0.032958984,0.024108887,-0.000915527,-0.000610352,,
655.32,12/13/2018,5:22:21 PM,0.032958984,0.024108887,-0.001220703,-0.000610352,,
655.33,12/13/2018,5:22:21 PM,0.03326416,0.024108887,-0.001525879,-0.000610352,,
655.34,12/13/2018,5:22:21 PM,0.033874512,0.024414063,-0.001525879,-0.000610352,,
655.35,12/13/2018,5:22:21 PM,0.033874512,0.024719238,-0.001525879,-0.000610352,,
655.36,12/13/2018,5:22:21 PM,0.033874512,0.024719238,-0.001525879,-0.000610352,,
655.37,12/13/2018,5:22:21 PM,0.040893555,0.024719238,-0.001525879,-0.000305176,,
655.38,12/13/2018,5:22:21 PM,0.10925293,0.024414063,-0.001220703,-0.000305176,,
655.39,12/13/2018,5:22:21 PM,0.323486328,0.024414063,-0.001220703,-0.000610352,,
655.4,12/13/2018,5:22:21 PM,0.633239746,0.024414063,-0.001220703,-0.000610352,,
655.41,12/13/2018,5:22:21 PM,0.834350586,0.024414063,-0.000915527,-0.000610352,,
655.42,12/13/2018,5:22:21 PM,0.863037109,0.024719238,-0.000610352,-0.000610352,,
655.43,12/13/2018,5:22:21 PM,0.871276855,0.025024414,-0.000610352,-0.000305176,,
655.44,12/13/2018,5:22:21 PM,0.91583252,0.024719238,-0.000610352,-0.000305176,,
655.45,12/13/2018,5:22:21 PM,0.870666504,0.024414063,-0.000915527,-0.000610352,,
655.46,12/13/2018,5:22:21 PM,0.662231445,0.024414063,-0.000915527,-0.000915527,,
655.47,12/13/2018,5:22:21 PM,0.384216309,0.024108887,-0.000610352,-0.000915527,,
655.48,12/13/2018,5:22:21 PM,0.169372559,0.024108887,-0.000610352,-0.000915527,,
655.49,12/13/2018,5:22:21 PM,0.061340332,0.024414063,-0.000915527,-0.000610352,,
655.5,12/13/2018,5:22:21 PM,0.028076172,0.025024414,-0.000915527,-0.000305176,,
655.51,12/13/2018,5:22:21 PM,0.026550293,0.025024414,-0.000915527,-0.000305176,,
655.52,12/13/2018,5:22:21 PM,0.030822754,0.024719238,-0.000915527,-0.000305176,,
655.53,12/13/2018,5:22:21 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
655.54,12/13/2018,5:22:21 PM,0.034179688,0.024719238,-0.000610352,-0.000305176,,
655.55,12/13/2018,5:22:21 PM,0.034484863,0.024719238,-0.000915527,-0.000305176,,
655.56,12/13/2018,5:22:21 PM,0.034179688,0.024108887,-0.000915527,-0.000610352,,
655.57,12/13/2018,5:22:21 PM,0.033569336,0.023803711,-0.001220703,-0.000610352,,
655.58,12/13/2018,5:22:21 PM,0.03326416,0.023803711,-0.001220703,-0.000610352,,
655.59,12/13/2018,5:22:21 PM,0.03326416,0.023803711,-0.001220703,-0.000610352,,
655.6,12/13/2018,5:22:21 PM,0.03326416,0.024108887,-0.001220703,-0.000305176,,
655.61,12/13/2018,5:22:21 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
655.62,12/13/2018,5:22:21 PM,0.033874512,0.024719238,-0.000915527,-0.000305176,,
655.63,12/13/2018,5:22:21 PM,0.033874512,0.024719238,-0.001220703,-0.000305176,,
655.64,12/13/2018,5:22:21 PM,0.033569336,0.024414063,-0.001220703,0,,
655.65,12/13/2018,5:22:21 PM,0.033569336,0.024108887,-0.001220703,0,,
655.66,12/13/2018,5:22:21 PM,0.033569336,0.023803711,-0.001220703,0,,
655.67,12/13/2018,5:22:21 PM,0.033569336,0.023803711,-0.001220703,-0.000305176,,
655.68,12/13/2018,5:22:21 PM,0.033569336,0.024108887,-0.001220703,-0.000305176,,
655.69,12/13/2018,5:22:21 PM,0.033569336,0.024414063,-0.000915527,-0.000610352,,
655.7,12/13/2018,5:22:21 PM,0.033569336,0.024719238,-0.000915527,-0.000915527,,
655.71,12/13/2018,5:22:21 PM,0.033569336,0.025024414,-0.000610352,-0.000915527,,
655.72,12/13/2018,5:22:21 PM,0.033569336,0.025024414,-0.000610352,-0.000610352,,
655.73,12/13/2018,5:22:21 PM,0.033569336,0.025024414,-0.000610352,-0.000305176,,
655.74,12/13/2018,5:22:21 PM,0.033569336,0.025024414,-0.000305176,-0.000305176,,
655.75,12/13/2018,5:22:21 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
655.76,12/13/2018,5:22:21 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
655.77,12/13/2018,5:22:21 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
655.78,12/13/2018,5:22:21 PM,0.033569336,0.024414063,-0.001525879,-0.000305176,,
655.79,12/13/2018,5:22:21 PM,0.033569336,0.024414063,-0.001525879,0,,
655.8,12/13/2018,5:22:21 PM,0.034790039,0.024719238,-0.001220703,0,,
655.81,12/13/2018,5:22:21 PM,0.041503906,0.024414063,-0.000610352,-0.000305176,,
655.82,12/13/2018,5:22:21 PM,0.065917969,0.024108887,-0.000305176,-0.000305176,,
655.83,12/13/2018,5:22:21 PM,0.12298584,0.023803711,-0.000305176,-0.000305176,,
655.84,12/13/2018,5:22:21 PM,0.209350586,0.023803711,-0.000305176,-0.000305176,,
655.85,12/13/2018,5:22:21 PM,0.299987793,0.023803711,-0.000305176,-0.000305176,,
655.86,12/13/2018,5:22:21 PM,0.367431641,0.024108887,-0.000305176,-0.000305176,,
655.87,12/13/2018,5:22:21 PM,0.395812988,0.024108887,-0.000305176,-0.000305176,,
655.88,12/13/2018,5:22:21 PM,0.380249023,0.024414063,-0.000610352,-0.000305176,,
655.89,12/13/2018,5:22:21 PM,0.329284668,0.024108887,-0.000610352,-0.000305176,,
655.9,12/13/2018,5:22:21 PM,0.263366699,0.024108887,-0.000915527,-0.000305176,,
655.91,12/13/2018,5:22:21 PM,0.204162598,0.024108887,-0.000915527,-0.000305176,,
655.92,12/13/2018,5:22:21 PM,0.176696777,0.024108887,-0.000610352,-0.000305176,,
655.93,12/13/2018,5:22:21 PM,0.201721191,0.024108887,-0.000610352,-0.000610352,,
655.94,12/13/2018,5:22:21 PM,0.272216797,0.024414063,-0.000610352,-0.000610352,,
655.95,12/13/2018,5:22:21 PM,0.353393555,0.024414063,-0.000610352,-0.000915527,,
655.96,12/13/2018,5:22:21 PM,0.413208008,0.024719238,-0.000915527,-0.000915527,,
655.97,12/13/2018,5:22:21 PM,0.442810059,0.024719238,-0.000915527,-0.000915527,,
655.98,12/13/2018,5:22:21 PM,0.44921875,0.024719238,-0.001525879,-0.000915527,,
655.99,12/13/2018,5:22:21 PM,0.447998047,0.024719238,-0.001525879,-0.000915527,,
656,12/13/2018,5:22:22 PM,0.458068848,0.024719238,-0.001220703,-0.000610352,,
656.01,12/13/2018,5:22:22 PM,0.489807129,0.024414063,-0.000915527,-0.000305176,,
656.02,12/13/2018,5:22:22 PM,0.535583496,0.024414063,-0.000915527,0,,
656.03,12/13/2018,5:22:22 PM,0.581665039,0.024414063,-0.001220703,0,,
656.04,12/13/2018,5:22:22 PM,0.622253418,0.024719238,-0.001220703,0,,
656.05,12/13/2018,5:22:22 PM,0.660705566,0.024414063,-0.001220703,0,,
656.06,12/13/2018,5:22:22 PM,0.698852539,0.024414063,-0.001220703,0,,
656.07,12/13/2018,5:22:22 PM,0.727539063,0.024108887,-0.001220703,0,,
656.08,12/13/2018,5:22:22 PM,0.734558105,0.024108887,-0.000915527,0,,
656.09,12/13/2018,5:22:22 PM,0.711364746,0.024108887,-0.000915527,0,,
656.1,12/13/2018,5:22:22 PM,0.654602051,0.024108887,-0.000610352,-0.000305176,,
656.11,12/13/2018,5:22:22 PM,0.57800293,0.024414063,-0.000305176,-0.000305176,,
656.12,12/13/2018,5:22:22 PM,0.505065918,0.024414063,-0.000305176,-0.000610352,,
656.13,12/13/2018,5:22:22 PM,0.455932617,0.024414063,-0.000305176,-0.000610352,,
656.14,12/13/2018,5:22:22 PM,0.440063477,0.024414063,-0.000610352,-0.000610352,,
656.15,12/13/2018,5:22:22 PM,0.461730957,0.024414063,-0.000610352,-0.000610352,,
656.16,12/13/2018,5:22:22 PM,0.523376465,0.024414063,-0.000915527,-0.000915527,,
656.17,12/13/2018,5:22:22 PM,0.622558594,0.024108887,-0.001220703,-0.001220703,,
656.18,12/13/2018,5:22:22 PM,0.7421875,0.024108887,-0.000915527,-0.001220703,,
656.19,12/13/2018,5:22:22 PM,0.848999023,0.023803711,-0.000305176,-0.001220703,,
656.2,12/13/2018,5:22:22 PM,0.908203125,0.023803711,-0.000305176,-0.000915527,,
656.21,12/13/2018,5:22:22 PM,0.888977051,0.023803711,-0.000915527,-0.000610352,,
656.22,12/13/2018,5:22:22 PM,0.779418945,0.023803711,-0.001220703,-0.000610352,,
656.23,12/13/2018,5:22:22 PM,0.60333252,0.024108887,-0.001220703,-0.000610352,,
656.24,12/13/2018,5:22:22 PM,0.406494141,0.024108887,-0.001220703,-0.000610352,,
656.25,12/13/2018,5:22:22 PM,0.235900879,0.024414063,-0.000915527,-0.000610352,,
656.26,12/13/2018,5:22:22 PM,0.133056641,0.024414063,-0.000610352,-0.000610352,,
656.27,12/13/2018,5:22:22 PM,0.110473633,0.024414063,-0.000610352,-0.000610352,,
656.28,12/13/2018,5:22:22 PM,0.139160156,0.024719238,-0.000610352,-0.000610352,,
656.29,12/13/2018,5:22:22 PM,0.179138184,0.024719238,-0.000610352,-0.000305176,,
656.3,12/13/2018,5:22:22 PM,0.210876465,0.024414063,-0.000610352,-0.000610352,,
656.31,12/13/2018,5:22:22 PM,0.235900879,0.024108887,-0.000610352,-0.000610352,,
656.32,12/13/2018,5:22:22 PM,0.266723633,0.024108887,-0.000610352,-0.000915527,,
656.33,12/13/2018,5:22:22 PM,0.31829834,0.024108887,-0.000305176,-0.000915527,,
656.34,12/13/2018,5:22:22 PM,0.392150879,0.024108887,-0.000305176,-0.000915527,,
656.35,12/13/2018,5:22:22 PM,0.476989746,0.024414063,-0.000305176,-0.000610352,,
656.36,12/13/2018,5:22:22 PM,0.556030273,0.024414063,-0.000305176,-0.000305176,,
656.37,12/13/2018,5:22:22 PM,0.625305176,0.024414063,-0.000610352,-0.000305176,,
656.38,12/13/2018,5:22:22 PM,0.695800781,0.024414063,-0.000610352,-0.000305176,,
656.39,12/13/2018,5:22:22 PM,0.776367188,0.024719238,-0.000610352,-0.000305176,,
656.4,12/13/2018,5:22:22 PM,0.856933594,0.024414063,-0.000610352,-0.000305176,,
656.41,12/13/2018,5:22:22 PM,0.899963379,0.024414063,-0.000610352,-0.000305176,,
656.42,12/13/2018,5:22:22 PM,0.85144043,0.025024414,-0.000610352,-0.000305176,,
656.43,12/13/2018,5:22:22 PM,0.682983398,0.02746582,-0.000305176,-0.000610352,,
656.44,12/13/2018,5:22:22 PM,0.442810059,0.032043457,0,-0.000610352,,
656.45,12/13/2018,5:22:22 PM,0.227966309,0.036621094,0,-0.000610352,,
656.46,12/13/2018,5:22:22 PM,0.096435547,0.038452148,-0.000305176,-0.000610352,,
656.47,12/13/2018,5:22:22 PM,0.040893555,0.036315918,-0.000610352,-0.000915527,,
656.48,12/13/2018,5:22:22 PM,0.02746582,0.031433105,-0.000610352,-0.000305176,,
656.49,12/13/2018,5:22:22 PM,0.029296875,0.026550293,-0.000610352,0,,
656.5,12/13/2018,5:22:22 PM,0.032348633,0.024414063,-0.000915527,0,,
656.51,12/13/2018,5:22:22 PM,0.03326416,0.023803711,-0.000915527,0,,
656.52,12/13/2018,5:22:22 PM,0.033569336,0.023803711,-0.000915527,0,,
656.53,12/13/2018,5:22:22 PM,0.033569336,0.023803711,-0.000915527,-0.000305176,,
656.54,12/13/2018,5:22:22 PM,0.033569336,0.023803711,-0.000610352,-0.000610352,,
656.55,12/13/2018,5:22:22 PM,0.033569336,0.024108887,-0.000610352,-0.000610352,,
656.56,12/13/2018,5:22:22 PM,0.033569336,0.024108887,-0.000305176,-0.000610352,,
656.57,12/13/2018,5:22:22 PM,0.03326416,0.023803711,-0.000305176,-0.000610352,,
656.58,12/13/2018,5:22:22 PM,0.03326416,0.023803711,-0.000610352,-0.000610352,,
656.59,12/13/2018,5:22:22 PM,0.03326416,0.023803711,-0.000610352,-0.000610352,,
656.6,12/13/2018,5:22:22 PM,0.033569336,0.024108887,-0.000610352,-0.000915527,,
656.61,12/13/2018,5:22:22 PM,0.036010742,0.024414063,-0.000610352,-0.000915527,,
656.62,12/13/2018,5:22:22 PM,0.044250488,0.024414063,-0.000305176,-0.000610352,,
656.63,12/13/2018,5:22:22 PM,0.065002441,0.024719238,-0.000305176,-0.000610352,,
656.64,12/13/2018,5:22:22 PM,0.101013184,0.024719238,-0.000305176,-0.000610352,,
656.65,12/13/2018,5:22:22 PM,0.141601563,0.024719238,-0.000305176,-0.000610352,,
656.66,12/13/2018,5:22:22 PM,0.161132813,0.024719238,-0.000305176,-0.000915527,,
656.67,12/13/2018,5:22:22 PM,0.144958496,0.024719238,0,-0.001220703,,
656.68,12/13/2018,5:22:22 PM,0.105895996,0.024719238,-0.000305176,-0.001525879,,
656.69,12/13/2018,5:22:22 PM,0.068054199,0.024719238,-0.000305176,-0.001525879,,
656.7,12/13/2018,5:22:22 PM,0.043945313,0.024719238,-0.000305176,-0.001220703,,
656.71,12/13/2018,5:22:22 PM,0.034484863,0.024719238,-0.000305176,-0.000915527,,
656.72,12/13/2018,5:22:22 PM,0.032653809,0.024719238,0,-0.000915527,,
656.73,12/13/2018,5:22:22 PM,0.032958984,0.024719238,-0.000305176,-0.000305176,,
656.74,12/13/2018,5:22:22 PM,0.032958984,0.024719238,-0.000305176,-0.000305176,,
656.75,12/13/2018,5:22:22 PM,0.032958984,0.024108887,-0.000610352,-0.000305176,,
656.76,12/13/2018,5:22:22 PM,0.032958984,0.023803711,-0.000915527,-0.000305176,,
656.77,12/13/2018,5:22:22 PM,0.032958984,0.023498535,-0.001220703,-0.000610352,,
656.78,12/13/2018,5:22:22 PM,0.03326416,0.023498535,-0.001220703,-0.000610352,,
656.79,12/13/2018,5:22:22 PM,0.033569336,0.023498535,-0.001220703,-0.000610352,,
656.8,12/13/2018,5:22:22 PM,0.033874512,0.023803711,-0.000915527,-0.000610352,,
656.81,12/13/2018,5:22:22 PM,0.033569336,0.023803711,-0.000610352,-0.000610352,,
656.82,12/13/2018,5:22:22 PM,0.033569336,0.023803711,-0.000305176,-0.000610352,,
656.83,12/13/2018,5:22:22 PM,0.033569336,0.023803711,-0.000610352,-0.000915527,,
656.84,12/13/2018,5:22:22 PM,0.033569336,0.023803711,-0.000610352,-0.001220703,,
656.85,12/13/2018,5:22:22 PM,0.033569336,0.023803711,-0.000915527,-0.001220703,,
656.86,12/13/2018,5:22:22 PM,0.033874512,0.024108887,-0.000915527,-0.000915527,,
656.87,12/13/2018,5:22:22 PM,0.033874512,0.024108887,-0.000915527,-0.001220703,,
656.88,12/13/2018,5:22:22 PM,0.033874512,0.024108887,-0.000915527,-0.001220703,,
656.89,12/13/2018,5:22:22 PM,0.035705566,0.024414063,-0.000915527,-0.001220703,,
656.9,12/13/2018,5:22:22 PM,0.04699707,0.024414063,-0.001220703,-0.000915527,,
656.91,12/13/2018,5:22:22 PM,0.091247559,0.024414063,-0.001220703,-0.000610352,,
656.92,12/13/2018,5:22:22 PM,0.210876465,0.024414063,-0.001525879,-0.000915527,,
656.93,12/13/2018,5:22:22 PM,0.434265137,0.024414063,-0.001525879,-0.000915527,,
656.94,12/13/2018,5:22:22 PM,0.741271973,0.024719238,-0.001525879,-0.000915527,,
656.95,12/13/2018,5:22:22 PM,1.072387695,0.024719238,-0.001525879,-0.000915527,,
656.96,12/13/2018,5:22:22 PM,1.350402832,0.024414063,-0.001220703,-0.001220703,,
656.97,12/13/2018,5:22:22 PM,1.503295898,0.024108887,-0.000915527,-0.001220703,,
656.98,12/13/2018,5:22:22 PM,1.514892578,0.024108887,-0.000915527,-0.001220703,,
656.99,12/13/2018,5:22:22 PM,1.430053711,0.024108887,-0.000915527,-0.001220703,,
657,12/13/2018,5:22:23 PM,1.32019043,0.024108887,-0.000915527,-0.000610352,,
657.01,12/13/2018,5:22:23 PM,1.264648438,0.024414063,-0.000610352,-0.000305176,,
657.02,12/13/2018,5:22:23 PM,1.322631836,0.025024414,-0.000610352,-0.000305176,,
657.03,12/13/2018,5:22:23 PM,1.49017334,0.024719238,-0.000915527,-0.000610352,,
657.04,12/13/2018,5:22:23 PM,1.709594727,0.024414063,-0.000915527,-0.000610352,,
657.05,12/13/2018,5:22:23 PM,1.903991699,0.024108887,-0.000915527,-0.000610352,,
657.06,12/13/2018,5:22:23 PM,1.997375488,0.024108887,-0.000610352,-0.000915527,,
657.07,12/13/2018,5:22:23 PM,1.958007813,0.024108887,-0.000305176,-0.000915527,,
657.08,12/13/2018,5:22:23 PM,1.824951172,0.024108887,-0.000305176,-0.000915527,,
657.09,12/13/2018,5:22:23 PM,1.653442383,0.024414063,-0.000305176,-0.000915527,,
657.1,12/13/2018,5:22:23 PM,1.451721191,0.024414063,-0.000305176,-0.000305176,,
657.11,12/13/2018,5:22:23 PM,1.193847656,0.024414063,-0.000305176,0,,
657.12,12/13/2018,5:22:23 PM,0.884094238,0.024108887,0,0,,
657.13,12/13/2018,5:22:23 PM,0.586242676,0.024108887,0,0,,
657.14,12/13/2018,5:22:23 PM,0.370483398,0.024108887,-0.000305176,-0.000305176,,
657.15,12/13/2018,5:22:23 PM,0.267028809,0.024108887,-0.000610352,-0.000305176,,
657.16,12/13/2018,5:22:23 PM,0.27557373,0.024414063,-0.000610352,-0.000305176,,
657.17,12/13/2018,5:22:23 PM,0.362548828,0.024719238,-0.000610352,-0.000305176,,
657.18,12/13/2018,5:22:23 PM,0.463867188,0.025024414,-0.000610352,0,,
657.19,12/13/2018,5:22:23 PM,0.522460938,0.025024414,-0.000915527,-0.000305176,,
657.2,12/13/2018,5:22:23 PM,0.506286621,0.025024414,-0.001220703,-0.000610352,,
657.21,12/13/2018,5:22:23 PM,0.413818359,0.024719238,-0.001220703,-0.000610352,,
657.22,12/13/2018,5:22:23 PM,0.280456543,0.024719238,-0.000915527,-0.000610352,,
657.23,12/13/2018,5:22:23 PM,0.158996582,0.024719238,-0.000915527,-0.000610352,,
657.24,12/13/2018,5:22:23 PM,0.079345703,0.024719238,-0.000610352,-0.000610352,,
657.25,12/13/2018,5:22:23 PM,0.041503906,0.024719238,-0.000305176,-0.000610352,,
657.26,12/13/2018,5:22:23 PM,0.03112793,0.024719238,-0.000610352,-0.000915527,,
657.27,12/13/2018,5:22:23 PM,0.031433105,0.024719238,-0.000915527,-0.000915527,,
657.28,12/13/2018,5:22:23 PM,0.03326416,0.024414063,-0.000915527,-0.000915527,,
657.29,12/13/2018,5:22:23 PM,0.034179688,0.024108887,-0.000915527,-0.000915527,,
657.3,12/13/2018,5:22:23 PM,0.034484863,0.023803711,-0.000915527,-0.000610352,,
657.31,12/13/2018,5:22:23 PM,0.034179688,0.023803711,-0.000915527,-0.000305176,,
657.32,12/13/2018,5:22:23 PM,0.034179688,0.024108887,-0.000915527,-0.000305176,,
657.33,12/13/2018,5:22:23 PM,0.033874512,0.024414063,-0.000915527,0,,
657.34,12/13/2018,5:22:23 PM,0.033569336,0.024719238,-0.000610352,0,,
657.35,12/13/2018,5:22:23 PM,0.033569336,0.024414063,-0.000610352,0,,
657.36,12/13/2018,5:22:23 PM,0.033569336,0.024414063,-0.000610352,0,,
657.37,12/13/2018,5:22:23 PM,0.033569336,0.024414063,-0.000610352,0,,
657.38,12/13/2018,5:22:23 PM,0.033569336,0.024414063,-0.000610352,0,,
657.39,12/13/2018,5:22:23 PM,0.033874512,0.024414063,-0.000610352,0,,
657.4,12/13/2018,5:22:23 PM,0.033874512,0.024414063,-0.000610352,0,,
657.41,12/13/2018,5:22:23 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
657.42,12/13/2018,5:22:23 PM,0.034179688,0.024414063,-0.000915527,-0.000610352,,
657.43,12/13/2018,5:22:23 PM,0.034484863,0.024414063,-0.000915527,-0.000610352,,
657.44,12/13/2018,5:22:23 PM,0.034179688,0.024414063,-0.000915527,-0.000915527,,
657.45,12/13/2018,5:22:23 PM,0.033874512,0.024414063,-0.000915527,-0.000915527,,
657.46,12/13/2018,5:22:23 PM,0.033569336,0.024108887,-0.000915527,-0.000915527,,
657.47,12/13/2018,5:22:23 PM,0.03326416,0.023803711,-0.000610352,-0.001220703,,
657.48,12/13/2018,5:22:23 PM,0.03326416,0.023498535,-0.000610352,-0.001220703,,
657.49,12/13/2018,5:22:23 PM,0.03326416,0.023498535,-0.000305176,-0.001220703,,
657.5,12/13/2018,5:22:23 PM,0.03326416,0.024108887,-0.000305176,-0.000915527,,
657.51,12/13/2018,5:22:23 PM,0.03326416,0.024414063,-0.000305176,-0.000610352,,
657.52,12/13/2018,5:22:23 PM,0.033874512,0.024719238,-0.000305176,-0.000305176,,
657.53,12/13/2018,5:22:23 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
657.54,12/13/2018,5:22:23 PM,0.033569336,0.024108887,-0.000610352,-0.000305176,,
657.55,12/13/2018,5:22:23 PM,0.032958984,0.024108887,-0.000610352,-0.000305176,,
657.56,12/13/2018,5:22:23 PM,0.032653809,0.024108887,-0.000305176,-0.000305176,,
657.57,12/13/2018,5:22:23 PM,0.037231445,0.024414063,-0.000305176,-0.000305176,,
657.58,12/13/2018,5:22:23 PM,0.060424805,0.024719238,-0.000305176,-0.000305176,,
657.59,12/13/2018,5:22:23 PM,0.127563477,0.024719238,-0.000610352,-0.000305176,,
657.6,12/13/2018,5:22:23 PM,0.275878906,0.024719238,-0.000610352,-0.000610352,,
657.61,12/13/2018,5:22:23 PM,0.520019531,0.024414063,-0.000610352,-0.000915527,,
657.62,12/13/2018,5:22:23 PM,0.79498291,0.024108887,-0.000305176,-0.000915527,,
657.63,12/13/2018,5:22:23 PM,0.974731445,0.023803711,-0.000305176,-0.000915527,,
657.64,12/13/2018,5:22:23 PM,0.97869873,0.023803711,-0.000610352,-0.000915527,,
657.65,12/13/2018,5:22:23 PM,0.817871094,0.024108887,-0.000915527,-0.000610352,,
657.66,12/13/2018,5:22:23 PM,0.559082031,0.024108887,-0.001220703,-0.000305176,,
657.67,12/13/2018,5:22:23 PM,0.299377441,0.024414063,-0.001220703,-0.000610352,,
657.68,12/13/2018,5:22:23 PM,0.123291016,0.024719238,-0.001220703,-0.000610352,,
657.69,12/13/2018,5:22:23 PM,0.045471191,0.024719238,-0.001220703,-0.000610352,,
657.7,12/13/2018,5:22:23 PM,0.027160645,0.024719238,-0.001220703,-0.000610352,,
657.71,12/13/2018,5:22:23 PM,0.028991699,0.024719238,-0.001220703,-0.000610352,,
657.72,12/13/2018,5:22:23 PM,0.032653809,0.024719238,-0.000915527,-0.000610352,,
657.73,12/13/2018,5:22:23 PM,0.033874512,0.024719238,-0.000610352,-0.000610352,,
657.74,12/13/2018,5:22:23 PM,0.033874512,0.024719238,-0.000305176,-0.000610352,,
657.75,12/13/2018,5:22:23 PM,0.033874512,0.024719238,-0.000305176,-0.000610352,,
657.76,12/13/2018,5:22:23 PM,0.033569336,0.025024414,-0.000305176,-0.000610352,,
657.77,12/13/2018,5:22:23 PM,0.03326416,0.025024414,-0.000305176,-0.000915527,,
657.78,12/13/2018,5:22:23 PM,0.03326416,0.025024414,-0.000305176,-0.000915527,,
657.79,12/13/2018,5:22:23 PM,0.033874512,0.025024414,-0.000305176,-0.000610352,,
657.8,12/13/2018,5:22:23 PM,0.033874512,0.025024414,-0.000610352,-0.000305176,,
657.81,12/13/2018,5:22:23 PM,0.033874512,0.024719238,-0.000915527,0,,
657.82,12/13/2018,5:22:23 PM,0.033569336,0.024719238,-0.000915527,0.000305176,,
657.83,12/13/2018,5:22:23 PM,0.033569336,0.024719238,-0.000915527,0.000305176,,
657.84,12/13/2018,5:22:23 PM,0.033569336,0.024719238,-0.000305176,0,,
657.85,12/13/2018,5:22:23 PM,0.033874512,0.024719238,-0.000305176,-0.000305176,,
657.86,12/13/2018,5:22:23 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
657.87,12/13/2018,5:22:23 PM,0.03326416,0.024108887,-0.000610352,-0.000305176,,
657.88,12/13/2018,5:22:23 PM,0.03326416,0.023498535,-0.000610352,-0.000305176,,
657.89,12/13/2018,5:22:23 PM,0.03326416,0.023498535,-0.000915527,-0.000305176,,
657.9,12/13/2018,5:22:23 PM,0.03326416,0.023803711,-0.000915527,-0.000305176,,
657.91,12/13/2018,5:22:23 PM,0.033569336,0.024108887,-0.000915527,0,,
657.92,12/13/2018,5:22:23 PM,0.033874512,0.024108887,-0.000305176,0.000305176,,
657.93,12/13/2018,5:22:23 PM,0.033874512,0.024108887,-0.000305176,0.000305176,,
657.94,12/13/2018,5:22:23 PM,0.033874512,0.024108887,-0.000610352,0.000305176,,
657.95,12/13/2018,5:22:23 PM,0.03326416,0.024414063,-0.001220703,0.000305176,,
657.96,12/13/2018,5:22:23 PM,0.032958984,0.024414063,-0.001220703,0,,
657.97,12/13/2018,5:22:23 PM,0.032958984,0.024414063,-0.001220703,0,,
657.98,12/13/2018,5:22:23 PM,0.032958984,0.024108887,-0.001220703,-0.000305176,,
657.99,12/13/2018,5:22:23 PM,0.032958984,0.024108887,-0.001220703,-0.000305176,,
658,12/13/2018,5:22:24 PM,0.032958984,0.025939941,-0.001220703,-0.000305176,,
658.01,12/13/2018,5:22:24 PM,0.033569336,0.032043457,-0.001220703,-0.000305176,,
658.02,12/13/2018,5:22:24 PM,0.033874512,0.043640137,-0.001220703,-0.000305176,,
658.03,12/13/2018,5:22:24 PM,0.034179688,0.059509277,-0.001220703,-0.000305176,,
658.04,12/13/2018,5:22:24 PM,0.034179688,0.072021484,-0.001220703,-0.000305176,,
658.05,12/13/2018,5:22:24 PM,0.034179688,0.07232666,-0.000915527,-0.000305176,,
658.06,12/13/2018,5:22:24 PM,0.034179688,0.058898926,-0.000305176,0,,
658.07,12/13/2018,5:22:24 PM,0.033874512,0.040588379,0,0,,
658.08,12/13/2018,5:22:24 PM,0.033569336,0.027770996,0,0,,
658.09,12/13/2018,5:22:24 PM,0.033569336,0.023193359,-0.000305176,0,,
658.1,12/13/2018,5:22:24 PM,0.03326416,0.023193359,-0.000915527,0,,
658.11,12/13/2018,5:22:24 PM,0.03326416,0.023803711,-0.000915527,0,,
658.12,12/13/2018,5:22:24 PM,0.032958984,0.024108887,-0.000915527,-0.000305176,,
658.13,12/13/2018,5:22:24 PM,0.032958984,0.024108887,-0.000915527,-0.000305176,,
658.14,12/13/2018,5:22:24 PM,0.032958984,0.024414063,-0.000610352,-0.000610352,,
658.15,12/13/2018,5:22:24 PM,0.032958984,0.024414063,-0.000610352,-0.000610352,,
658.16,12/13/2018,5:22:24 PM,0.03326416,0.024414063,-0.000915527,-0.000610352,,
658.17,12/13/2018,5:22:24 PM,0.033569336,0.024414063,-0.000915527,-0.000610352,,
658.18,12/13/2018,5:22:24 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
658.19,12/13/2018,5:22:24 PM,0.033874512,0.024414063,-0.001220703,-0.000610352,,
658.2,12/13/2018,5:22:24 PM,0.033569336,0.024414063,-0.001525879,-0.000610352,,
658.21,12/13/2018,5:22:24 PM,0.033569336,0.024414063,-0.001525879,-0.000610352,,
658.22,12/13/2018,5:22:24 PM,0.033569336,0.024414063,-0.001525879,-0.000305176,,
658.23,12/13/2018,5:22:24 PM,0.033569336,0.024719238,-0.001220703,-0.000305176,,
658.24,12/13/2018,5:22:24 PM,0.033569336,0.027770996,-0.000915527,-0.000305176,,
658.25,12/13/2018,5:22:24 PM,0.033874512,0.036010742,-0.000610352,-0.000610352,,
658.26,12/13/2018,5:22:24 PM,0.033874512,0.049743652,-0.000610352,-0.000915527,,
658.27,12/13/2018,5:22:24 PM,0.033874512,0.065002441,-0.000610352,-0.000915527,,
658.28,12/13/2018,5:22:24 PM,0.03326416,0.072937012,-0.000915527,-0.000915527,,
658.29,12/13/2018,5:22:24 PM,0.03326416,0.067443848,-0.000915527,-0.000915527,,
658.3,12/13/2018,5:22:24 PM,0.03326416,0.05065918,-0.000915527,-0.000610352,,
658.31,12/13/2018,5:22:24 PM,0.03326416,0.033874512,-0.000915527,-0.000610352,,
658.32,12/13/2018,5:22:24 PM,0.032958984,0.025024414,-0.000915527,-0.000305176,,
658.33,12/13/2018,5:22:24 PM,0.032958984,0.023193359,-0.000915527,-0.000305176,,
658.34,12/13/2018,5:22:24 PM,0.03326416,0.023803711,-0.000610352,-0.000305176,,
658.35,12/13/2018,5:22:24 PM,0.033569336,0.024108887,-0.000305176,-0.000610352,,
658.36,12/13/2018,5:22:24 PM,0.033874512,0.024414063,0,-0.000610352,,
658.37,12/13/2018,5:22:24 PM,0.033874512,0.024108887,-0.000305176,-0.000915527,,
658.38,12/13/2018,5:22:24 PM,0.033874512,0.024108887,-0.000305176,-0.000915527,,
658.39,12/13/2018,5:22:24 PM,0.033874512,0.024108887,-0.000305176,-0.000610352,,
658.4,12/13/2018,5:22:24 PM,0.033569336,0.024719238,-0.000305176,-0.000305176,,
658.41,12/13/2018,5:22:24 PM,0.03326416,0.025024414,-0.000305176,-0.000305176,,
658.42,12/13/2018,5:22:24 PM,0.03326416,0.02532959,-0.000610352,0,,
658.43,12/13/2018,5:22:24 PM,0.03326416,0.025024414,-0.000915527,-0.000305176,,
658.44,12/13/2018,5:22:24 PM,0.03326416,0.025024414,-0.000915527,-0.000305176,,
658.45,12/13/2018,5:22:24 PM,0.032958984,0.024414063,-0.000915527,-0.000305176,,
658.46,12/13/2018,5:22:24 PM,0.032958984,0.024108887,-0.000915527,-0.000305176,,
658.47,12/13/2018,5:22:24 PM,0.032958984,0.024108887,-0.000915527,-0.000610352,,
658.48,12/13/2018,5:22:24 PM,0.03326416,0.024108887,-0.000915527,-0.000915527,,
658.49,12/13/2018,5:22:24 PM,0.03326416,0.024108887,-0.000305176,-0.000915527,,
658.5,12/13/2018,5:22:24 PM,0.03326416,0.024108887,-0.000305176,-0.000915527,,
658.51,12/13/2018,5:22:24 PM,0.032958984,0.024108887,-0.000610352,-0.000915527,,
658.52,12/13/2018,5:22:24 PM,0.032958984,0.024414063,-0.000610352,-0.000610352,,
658.53,12/13/2018,5:22:24 PM,0.03326416,0.024719238,-0.000610352,-0.000305176,,
658.54,12/13/2018,5:22:24 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
658.55,12/13/2018,5:22:24 PM,0.033874512,0.025024414,-0.000915527,-0.000305176,,
658.56,12/13/2018,5:22:24 PM,0.033569336,0.025024414,-0.000915527,-0.000305176,,
658.57,12/13/2018,5:22:24 PM,0.033569336,0.025024414,-0.001220703,-0.000305176,,
658.58,12/13/2018,5:22:24 PM,0.03326416,0.025024414,-0.001220703,-0.000305176,,
658.59,12/13/2018,5:22:24 PM,0.03326416,0.025024414,-0.001220703,-0.000915527,,
658.6,12/13/2018,5:22:24 PM,0.03326416,0.025024414,-0.001220703,-0.000915527,,
658.61,12/13/2018,5:22:24 PM,0.033874512,0.024719238,-0.000610352,-0.000915527,,
658.62,12/13/2018,5:22:24 PM,0.033874512,0.024719238,-0.000610352,-0.000915527,,
658.63,12/13/2018,5:22:24 PM,0.033874512,0.024719238,-0.000610352,-0.000915527,,
658.64,12/13/2018,5:22:24 PM,0.033569336,0.024719238,-0.000915527,-0.000610352,,
658.65,12/13/2018,5:22:24 PM,0.03326416,0.024414063,-0.001525879,-0.000305176,,
658.66,12/13/2018,5:22:24 PM,0.03326416,0.024414063,-0.001525879,-0.000305176,,
658.67,12/13/2018,5:22:24 PM,0.03326416,0.024108887,-0.001220703,-0.000610352,,
658.68,12/13/2018,5:22:24 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
658.69,12/13/2018,5:22:24 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
658.7,12/13/2018,5:22:24 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
658.71,12/13/2018,5:22:24 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
658.72,12/13/2018,5:22:24 PM,0.033569336,0.024108887,-0.000610352,-0.000915527,,
658.73,12/13/2018,5:22:24 PM,0.033569336,0.024108887,-0.000610352,-0.001220703,,
658.74,12/13/2018,5:22:24 PM,0.033569336,0.024108887,-0.000610352,-0.001525879,,
658.75,12/13/2018,5:22:24 PM,0.033569336,0.024108887,-0.000610352,-0.001525879,,
658.76,12/13/2018,5:22:24 PM,0.03326416,0.024108887,-0.000915527,-0.001220703,,
658.77,12/13/2018,5:22:24 PM,0.03326416,0.024108887,-0.000610352,-0.000610352,,
658.78,12/13/2018,5:22:24 PM,0.03326416,0.024108887,-0.000305176,-0.000610352,,
658.79,12/13/2018,5:22:24 PM,0.03326416,0.024414063,0,-0.000305176,,
658.8,12/13/2018,5:22:24 PM,0.032958984,0.024108887,0,-0.000305176,,
658.81,12/13/2018,5:22:24 PM,0.032958984,0.023803711,-0.000610352,-0.000305176,,
658.82,12/13/2018,5:22:24 PM,0.032958984,0.023803711,-0.001220703,-0.000610352,,
658.83,12/13/2018,5:22:24 PM,0.032958984,0.024108887,-0.001220703,-0.000610352,,
658.84,12/13/2018,5:22:24 PM,0.032958984,0.026855469,-0.000915527,-0.000610352,,
658.85,12/13/2018,5:22:24 PM,0.03326416,0.067138672,-0.000610352,-0.000610352,,
658.86,12/13/2018,5:22:24 PM,0.033569336,0.241394043,-0.000610352,-0.000610352,,
658.87,12/13/2018,5:22:24 PM,0.033569336,0.593566895,-0.000305176,-0.000305176,,
658.88,12/13/2018,5:22:24 PM,0.033874512,0.977478027,-0.000305176,-0.000305176,,
658.89,12/13/2018,5:22:24 PM,0.033874512,1.214294434,-0.000305176,-0.000305176,,
658.9,12/13/2018,5:22:24 PM,0.033874512,1.285400391,-0.000305176,-0.000610352,,
658.91,12/13/2018,5:22:24 PM,0.033874512,1.241149902,-0.000305176,-0.000610352,,
658.92,12/13/2018,5:22:24 PM,0.033874512,1.143188477,-0.000305176,-0.000610352,,
658.93,12/13/2018,5:22:24 PM,0.03326416,1.127319336,-0.000305176,-0.000610352,,
658.94,12/13/2018,5:22:24 PM,0.03326416,1.239013672,0,-0.000610352,,
658.95,12/13/2018,5:22:24 PM,0.032958984,1.278991699,0,-0.000305176,,
658.96,12/13/2018,5:22:24 PM,0.032653809,1.114196777,-0.000610352,-0.000305176,,
658.97,12/13/2018,5:22:24 PM,0.032653809,0.942993164,-0.000610352,-0.000305176,,
658.98,12/13/2018,5:22:24 PM,0.032653809,0.987243652,-0.000610352,-0.000915527,,
658.99,12/13/2018,5:22:24 PM,0.032958984,1.181640625,-0.000610352,-0.000915527,,
659,12/13/2018,5:22:25 PM,0.03326416,1.323852539,-0.000915527,-0.000915527,,
659.01,12/13/2018,5:22:25 PM,0.032958984,1.319580078,-0.000915527,-0.000915527,,
659.02,12/13/2018,5:22:25 PM,0.032958984,1.20513916,-0.000915527,-0.001220703,,
659.03,12/13/2018,5:22:25 PM,0.03326416,1.057128906,-0.000915527,-0.001220703,,
659.04,12/13/2018,5:22:25 PM,0.033874512,0.945129395,-0.000915527,-0.001220703,,
659.05,12/13/2018,5:22:25 PM,0.034179688,0.900268555,-0.000915527,-0.000610352,,
659.06,12/13/2018,5:22:25 PM,0.034484863,0.900268555,-0.000915527,-0.000610352,,
659.07,12/13/2018,5:22:25 PM,0.034484863,0.897521973,-0.000610352,-0.000305176,,
659.08,12/13/2018,5:22:25 PM,0.034179688,0.866088867,-0.000305176,-0.000305176,,
659.09,12/13/2018,5:22:25 PM,0.034179688,0.808410645,-0.000305176,-0.000305176,,
659.1,12/13/2018,5:22:25 PM,0.033874512,0.733642578,-0.000610352,-0.000305176,,
659.11,12/13/2018,5:22:25 PM,0.033569336,0.646972656,-0.000610352,0,,
659.12,12/13/2018,5:22:25 PM,0.032958984,0.550231934,-0.000915527,0,,
659.13,12/13/2018,5:22:25 PM,0.032958984,0.448303223,-0.000915527,0,,
659.14,12/13/2018,5:22:25 PM,0.03326416,0.350952148,-0.000915527,-0.000305176,,
659.15,12/13/2018,5:22:25 PM,0.033569336,0.268859863,-0.000610352,-0.000610352,,
659.16,12/13/2018,5:22:25 PM,0.033874512,0.215759277,-0.000610352,-0.000305176,,
659.17,12/13/2018,5:22:25 PM,0.033874512,0.196533203,-0.000610352,-0.000305176,,
659.18,12/13/2018,5:22:25 PM,0.033874512,0.202026367,-0.000610352,-0.000305176,,
659.19,12/13/2018,5:22:25 PM,0.033874512,0.214233398,-0.000610352,-0.000610352,,
659.2,12/13/2018,5:22:25 PM,0.033874512,0.217895508,-0.000610352,-0.000305176,,
659.21,12/13/2018,5:22:25 PM,0.033874512,0.202941895,-0.000610352,-0.000305176,,
659.22,12/13/2018,5:22:25 PM,0.033874512,0.172119141,-0.000610352,-0.000305176,,
659.23,12/13/2018,5:22:25 PM,0.033874512,0.146789551,-0.000610352,-0.000610352,,
659.24,12/13/2018,5:22:25 PM,0.033874512,0.15625,-0.000610352,-0.000915527,,
659.25,12/13/2018,5:22:25 PM,0.033569336,0.219421387,-0.000610352,-0.001220703,,
659.26,12/13/2018,5:22:25 PM,0.033569336,0.34362793,-0.000915527,-0.001220703,,
659.27,12/13/2018,5:22:25 PM,0.03326416,0.509033203,-0.001525879,-0.001220703,,
659.28,12/13/2018,5:22:25 PM,0.03326416,0.66986084,-0.001831055,-0.000610352,,
659.29,12/13/2018,5:22:25 PM,0.03326416,0.785217285,-0.001525879,-0.000305176,,
659.3,12/13/2018,5:22:25 PM,0.033569336,0.848999023,-0.000915527,0,,
659.31,12/13/2018,5:22:25 PM,0.033569336,0.879821777,-0.000610352,0.000305176,,
659.32,12/13/2018,5:22:25 PM,0.033569336,0.899658203,-0.000305176,0.000305176,,
659.33,12/13/2018,5:22:25 PM,0.03326416,0.915222168,-0.000305176,0.000305176,,
659.34,12/13/2018,5:22:25 PM,0.03326416,0.920715332,-0.000610352,0,,
659.35,12/13/2018,5:22:25 PM,0.03326416,0.916748047,-0.000610352,-0.000305176,,
659.36,12/13/2018,5:22:25 PM,0.034790039,0.924682617,-0.000610352,-0.000305176,,
659.37,12/13/2018,5:22:25 PM,0.039367676,0.98449707,-0.000610352,-0.000610352,,
659.38,12/13/2018,5:22:25 PM,0.047607422,1.114501953,-0.000915527,-0.000610352,,
659.39,12/13/2018,5:22:25 PM,0.054016113,1.253356934,-0.000915527,-0.000915527,,
659.4,12/13/2018,5:22:25 PM,0.053405762,1.282653809,-0.000915527,-0.001220703,,
659.41,12/13/2018,5:22:25 PM,0.046386719,1.144104004,-0.000915527,-0.001220703,,
659.42,12/13/2018,5:22:25 PM,0.038452148,0.924072266,-0.000610352,-0.001220703,,
659.43,12/13/2018,5:22:25 PM,0.034179688,0.776977539,-0.000305176,-0.000915527,,
659.44,12/13/2018,5:22:25 PM,0.032958984,0.719909668,-0.000305176,-0.000915527,,
659.45,12/13/2018,5:22:25 PM,0.032958984,0.604858398,0,-0.000610352,,
659.46,12/13/2018,5:22:25 PM,0.033569336,0.371704102,-0.000305176,-0.000610352,,
659.47,12/13/2018,5:22:25 PM,0.034179688,0.147399902,-0.000305176,-0.000610352,,
659.48,12/13/2018,5:22:25 PM,0.034179688,0.036315918,-0.000610352,-0.000610352,,
659.49,12/13/2018,5:22:25 PM,0.034484863,0.012207031,-0.000915527,-0.000305176,,
659.5,12/13/2018,5:22:25 PM,0.034179688,0.016784668,-0.000915527,-0.000305176,,
659.51,12/13/2018,5:22:25 PM,0.034179688,0.024108887,-0.000915527,-0.000610352,,
659.52,12/13/2018,5:22:25 PM,0.034179688,0.037231445,-0.000915527,-0.001220703,,
659.53,12/13/2018,5:22:25 PM,0.034179688,0.075073242,-0.000610352,-0.001220703,,
659.54,12/13/2018,5:22:25 PM,0.034179688,0.185546875,-0.000305176,-0.001220703,,
659.55,12/13/2018,5:22:25 PM,0.034179688,0.419006348,-0.000305176,-0.000915527,,
659.56,12/13/2018,5:22:25 PM,0.034179688,0.740661621,-0.000305176,-0.000915527,,
659.57,12/13/2018,5:22:25 PM,0.033874512,0.993652344,-0.000305176,-0.000915527,,
659.58,12/13/2018,5:22:25 PM,0.033874512,1.03729248,0,-0.000610352,,
659.59,12/13/2018,5:22:25 PM,0.033874512,0.901489258,-0.000305176,-0.000610352,,
659.6,12/13/2018,5:22:25 PM,0.033874512,0.785217285,-0.000305176,-0.000610352,,
659.61,12/13/2018,5:22:25 PM,0.033569336,0.852966309,-0.000915527,-0.000610352,,
659.62,12/13/2018,5:22:25 PM,0.03326416,1.033325195,-0.000915527,-0.000915527,,
659.63,12/13/2018,5:22:25 PM,0.03326416,1.191711426,-0.000915527,-0.000915527,,
659.64,12/13/2018,5:22:25 PM,0.033569336,1.397399902,-0.000915527,-0.000915527,,
659.65,12/13/2018,5:22:25 PM,0.033569336,1.746520996,-0.000915527,-0.000915527,,
659.66,12/13/2018,5:22:25 PM,0.033569336,2.086791992,-0.000915527,-0.000915527,,
659.67,12/13/2018,5:22:25 PM,0.03326416,2.159118652,-0.000915527,-0.000915527,,
659.68,12/13/2018,5:22:25 PM,0.032958984,1.877746582,-0.000915527,-0.000610352,,
659.69,12/13/2018,5:22:25 PM,0.03326416,1.354064941,-0.000915527,-0.000305176,,
659.7,12/13/2018,5:22:25 PM,0.033569336,0.777282715,-0.000915527,0,,
659.71,12/13/2018,5:22:25 PM,0.033569336,0.328979492,-0.001220703,0,,
659.72,12/13/2018,5:22:25 PM,0.03326416,0.093078613,-0.001525879,0,,
659.73,12/13/2018,5:22:25 PM,0.03326416,0.018310547,-0.001525879,0,,
659.74,12/13/2018,5:22:25 PM,0.03326416,0.010986328,-0.001525879,-0.000305176,,
659.75,12/13/2018,5:22:25 PM,0.03326416,0.018005371,-0.001220703,-0.000305176,,
659.76,12/13/2018,5:22:25 PM,0.033569336,0.022888184,-0.000915527,-0.000610352,,
659.77,12/13/2018,5:22:25 PM,0.033874512,0.024719238,-0.000915527,-0.000305176,,
659.78,12/13/2018,5:22:25 PM,0.033569336,0.025024414,-0.000610352,-0.000305176,,
659.79,12/13/2018,5:22:25 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
659.8,12/13/2018,5:22:25 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
659.81,12/13/2018,5:22:25 PM,0.03326416,0.024414063,-0.000915527,-0.000610352,,
659.82,12/13/2018,5:22:25 PM,0.03326416,0.024719238,-0.000915527,-0.000610352,,
659.83,12/13/2018,5:22:25 PM,0.033569336,0.024719238,-0.000915527,-0.000610352,,
659.84,12/13/2018,5:22:25 PM,0.033569336,0.02532959,-0.000915527,-0.000610352,,
659.85,12/13/2018,5:22:25 PM,0.033874512,0.030517578,-0.001220703,-0.000610352,,
659.86,12/13/2018,5:22:25 PM,0.033569336,0.044555664,-0.001220703,-0.000610352,,
659.87,12/13/2018,5:22:25 PM,0.033569336,0.070800781,-0.001220703,-0.000610352,,
659.88,12/13/2018,5:22:25 PM,0.033874512,0.104064941,-0.000915527,-0.000610352,,
659.89,12/13/2018,5:22:25 PM,0.034179688,0.135498047,-0.000610352,-0.000610352,,
659.9,12/13/2018,5:22:25 PM,0.034179688,0.157470703,-0.000305176,-0.000610352,,
659.91,12/13/2018,5:22:25 PM,0.033874512,0.168762207,-0.000305176,-0.000610352,,
659.92,12/13/2018,5:22:25 PM,0.033569336,0.172729492,-0.000610352,-0.000610352,,
659.93,12/13/2018,5:22:25 PM,0.03326416,0.167236328,-0.000610352,-0.000915527,,
659.94,12/13/2018,5:22:25 PM,0.03326416,0.146789551,-0.000610352,-0.000915527,,
659.95,12/13/2018,5:22:25 PM,0.033569336,0.112304688,-0.000610352,-0.000915527,,
659.96,12/13/2018,5:22:25 PM,0.033569336,0.072021484,-0.000610352,-0.000915527,,
659.97,12/13/2018,5:22:25 PM,0.033569336,0.040283203,-0.000305176,-0.000915527,,
659.98,12/13/2018,5:22:25 PM,0.033569336,0.025024414,-0.000305176,-0.000610352,,
659.99,12/13/2018,5:22:25 PM,0.033569336,0.022277832,-0.000305176,-0.000610352,,
660,12/13/2018,5:22:26 PM,0.033874512,0.023498535,-0.000610352,-0.000305176,,
660.01,12/13/2018,5:22:26 PM,0.033874512,0.024719238,-0.000610352,-0.000305176,,
660.02,12/13/2018,5:22:26 PM,0.033874512,0.025024414,-0.000915527,0,,
660.03,12/13/2018,5:22:26 PM,0.033874512,0.024719238,-0.000915527,0,,
660.04,12/13/2018,5:22:26 PM,0.033874512,0.024414063,-0.000915527,0,,
660.05,12/13/2018,5:22:26 PM,0.033874512,0.024414063,-0.000915527,0,,
660.06,12/13/2018,5:22:26 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
660.07,12/13/2018,5:22:26 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
660.08,12/13/2018,5:22:26 PM,0.03326416,0.026550293,-0.000915527,-0.000610352,,
660.09,12/13/2018,5:22:26 PM,0.03326416,0.035705566,-0.001220703,-0.000915527,,
660.1,12/13/2018,5:22:26 PM,0.03326416,0.052490234,-0.001525879,-0.000915527,,
660.11,12/13/2018,5:22:26 PM,0.032958984,0.070800781,-0.001525879,-0.000915527,,
660.12,12/13/2018,5:22:26 PM,0.032958984,0.079956055,-0.000915527,-0.000915527,,
660.13,12/13/2018,5:22:26 PM,0.033569336,0.074768066,-0.000610352,-0.000915527,,
660.14,12/13/2018,5:22:26 PM,0.034484863,0.059204102,-0.000610352,-0.000915527,,
660.15,12/13/2018,5:22:26 PM,0.034790039,0.04119873,-0.000915527,-0.000610352,,
660.16,12/13/2018,5:22:26 PM,0.034179688,0.028686523,-0.001220703,-0.000610352,,
660.17,12/13/2018,5:22:26 PM,0.033874512,0.024719238,-0.001831055,-0.000610352,,
660.18,12/13/2018,5:22:26 PM,0.033874512,0.029602051,-0.001525879,-0.000610352,,
660.19,12/13/2018,5:22:26 PM,0.033874512,0.046691895,-0.000915527,-0.000610352,,
660.2,12/13/2018,5:22:26 PM,0.033874512,0.074768066,-0.000305176,-0.000610352,,
660.21,12/13/2018,5:22:26 PM,0.033874512,0.104675293,-0.000305176,-0.000305176,,
660.22,12/13/2018,5:22:26 PM,0.033874512,0.120544434,0,0,,
660.23,12/13/2018,5:22:26 PM,0.033874512,0.111999512,-0.000305176,0,,
660.24,12/13/2018,5:22:26 PM,0.033874512,0.082397461,-0.000305176,-0.000305176,,
660.25,12/13/2018,5:22:26 PM,0.033874512,0.048828125,-0.000305176,-0.000915527,,
660.26,12/13/2018,5:22:26 PM,0.033874512,0.027770996,-0.000305176,-0.001220703,,
660.27,12/13/2018,5:22:26 PM,0.033874512,0.022888184,-0.000610352,-0.001220703,,
660.28,12/13/2018,5:22:26 PM,0.033874512,0.029907227,-0.000610352,-0.001220703,,
660.29,12/13/2018,5:22:26 PM,0.033569336,0.045776367,-0.000915527,-0.000915527,,
660.3,12/13/2018,5:22:26 PM,0.033569336,0.063171387,-0.000915527,-0.000610352,,
660.31,12/13/2018,5:22:26 PM,0.033569336,0.073547363,-0.000915527,-0.000610352,,
660.32,12/13/2018,5:22:26 PM,0.033569336,0.070495605,-0.000915527,-0.000610352,,
660.33,12/13/2018,5:22:26 PM,0.033874512,0.055847168,-0.000915527,-0.000610352,,
660.34,12/13/2018,5:22:26 PM,0.034179688,0.0390625,-0.000915527,-0.000305176,,
660.35,12/13/2018,5:22:26 PM,0.033874512,0.029296875,-0.000610352,0,,
660.36,12/13/2018,5:22:26 PM,0.033569336,0.029296875,-0.000305176,0,,
660.37,12/13/2018,5:22:26 PM,0.03326416,0.034790039,-0.000610352,0,,
660.38,12/13/2018,5:22:26 PM,0.03326416,0.0390625,-0.000610352,0,,
660.39,12/13/2018,5:22:26 PM,0.03326416,0.038757324,-0.000915527,0,,
660.4,12/13/2018,5:22:26 PM,0.03326416,0.034179688,-0.000915527,0,,
660.41,12/13/2018,5:22:26 PM,0.033569336,0.028991699,-0.000915527,0,,
660.42,12/13/2018,5:22:26 PM,0.033569336,0.029602051,-0.000915527,0,,
660.43,12/13/2018,5:22:26 PM,0.033569336,0.04486084,-0.000915527,0,,
660.44,12/13/2018,5:22:26 PM,0.032958984,0.087585449,-0.001220703,-0.000305176,,
660.45,12/13/2018,5:22:26 PM,0.032958984,0.160827637,-0.001220703,-0.000305176,,
660.46,12/13/2018,5:22:26 PM,0.03326416,0.239257813,-0.001220703,-0.000915527,,
660.47,12/13/2018,5:22:26 PM,0.033874512,0.28503418,-0.000915527,-0.000915527,,
660.48,12/13/2018,5:22:26 PM,0.033874512,0.289306641,-0.000915527,-0.000610352,,
660.49,12/13/2018,5:22:26 PM,0.033569336,0.271606445,-0.000610352,-0.000305176,,
660.5,12/13/2018,5:22:26 PM,0.033569336,0.252990723,-0.000305176,-0.000305176,,
660.51,12/13/2018,5:22:26 PM,0.033569336,0.232849121,-0.000305176,-0.000305176,,
660.52,12/13/2018,5:22:26 PM,0.033569336,0.201416016,-0.000305176,-0.000305176,,
660.53,12/13/2018,5:22:26 PM,0.033874512,0.157775879,-0.000305176,-0.000305176,,
660.54,12/13/2018,5:22:26 PM,0.033874512,0.112304688,-0.000305176,-0.000610352,,
660.55,12/13/2018,5:22:26 PM,0.033569336,0.077209473,-0.000305176,-0.000610352,,
660.56,12/13/2018,5:22:26 PM,0.033569336,0.054626465,-0.000305176,-0.000610352,,
660.57,12/13/2018,5:22:26 PM,0.033569336,0.040588379,-0.000610352,-0.000610352,,
660.58,12/13/2018,5:22:26 PM,0.033569336,0.031433105,-0.000610352,-0.000610352,,
660.59,12/13/2018,5:22:26 PM,0.033569336,0.025634766,-0.000305176,-0.000305176,,
660.6,12/13/2018,5:22:26 PM,0.033569336,0.023803711,-0.000305176,-0.000305176,,
660.61,12/13/2018,5:22:26 PM,0.033569336,0.023803711,-0.000305176,-0.000305176,,
660.62,12/13/2018,5:22:26 PM,0.033569336,0.023803711,-0.000305176,-0.000610352,,
660.63,12/13/2018,5:22:26 PM,0.033874512,0.023803711,-0.000305176,-0.000610352,,
660.64,12/13/2018,5:22:26 PM,0.033569336,0.023803711,0,-0.000610352,,
660.65,12/13/2018,5:22:26 PM,0.032958984,0.024108887,0,-0.000610352,,
660.66,12/13/2018,5:22:26 PM,0.032958984,0.026855469,0,-0.000305176,,
660.67,12/13/2018,5:22:26 PM,0.03326416,0.032348633,0,-0.000305176,,
660.68,12/13/2018,5:22:26 PM,0.033569336,0.038146973,-0.000305176,-0.000305176,,
660.69,12/13/2018,5:22:26 PM,0.033569336,0.040588379,-0.000305176,-0.000610352,,
660.7,12/13/2018,5:22:26 PM,0.033569336,0.037841797,-0.000610352,-0.000915527,,
660.71,12/13/2018,5:22:26 PM,0.033569336,0.032348633,-0.000915527,-0.000915527,,
660.72,12/13/2018,5:22:26 PM,0.033569336,0.02746582,-0.001220703,-0.000915527,,
660.73,12/13/2018,5:22:26 PM,0.033874512,0.028381348,-0.001220703,-0.000610352,,
660.74,12/13/2018,5:22:26 PM,0.033874512,0.038146973,-0.001220703,-0.000915527,,
660.75,12/13/2018,5:22:26 PM,0.033874512,0.065002441,-0.000915527,-0.001220703,,
660.76,12/13/2018,5:22:26 PM,0.033569336,0.112609863,-0.000610352,-0.001220703,,
660.77,12/13/2018,5:22:26 PM,0.033569336,0.17364502,-0.000610352,-0.000915527,,
660.78,12/13/2018,5:22:26 PM,0.033569336,0.233764648,-0.000610352,-0.000610352,,
660.79,12/13/2018,5:22:26 PM,0.033569336,0.291137695,-0.001220703,-0.000610352,,
660.8,12/13/2018,5:22:26 PM,0.033569336,0.366821289,-0.001525879,-0.000915527,,
660.81,12/13/2018,5:22:26 PM,0.033569336,0.487060547,-0.001831055,-0.000610352,,
660.82,12/13/2018,5:22:26 PM,0.033569336,0.657348633,-0.001831055,0,,
660.83,12/13/2018,5:22:26 PM,0.03326416,0.853881836,-0.001525879,0.000610352,,
660.84,12/13/2018,5:22:26 PM,0.03326416,1.033935547,-0.000915527,0.000610352,,
660.85,12/13/2018,5:22:26 PM,0.03326416,1.162719727,-0.000610352,0.000305176,,
660.86,12/13/2018,5:22:26 PM,0.03326416,1.229553223,-0.000915527,0,,
660.87,12/13/2018,5:22:26 PM,0.03326416,1.227722168,-0.000915527,0,,
660.88,12/13/2018,5:22:26 PM,0.03326416,1.143493652,-0.000610352,0,,
660.89,12/13/2018,5:22:26 PM,0.033569336,0.964050293,-0.000305176,-0.000305176,,
660.9,12/13/2018,5:22:26 PM,0.033874512,0.701599121,-0.000305176,-0.000305176,,
660.91,12/13/2018,5:22:26 PM,0.034179688,0.420227051,-0.000305176,0,,
660.92,12/13/2018,5:22:26 PM,0.034179688,0.200500488,-0.000610352,0,,
660.93,12/13/2018,5:22:26 PM,0.034179688,0.07598877,-0.000610352,-0.000305176,,
660.94,12/13/2018,5:22:26 PM,0.033874512,0.026855469,-0.000915527,-0.000915527,,
660.95,12/13/2018,5:22:26 PM,0.033874512,0.017700195,-0.001220703,-0.000915527,,
660.96,12/13/2018,5:22:26 PM,0.033569336,0.020751953,-0.001220703,-0.000915527,,
660.97,12/13/2018,5:22:26 PM,0.03326416,0.023498535,-0.001220703,-0.001220703,,
660.98,12/13/2018,5:22:26 PM,0.032958984,0.024414063,-0.000915527,-0.001220703,,
660.99,12/13/2018,5:22:26 PM,0.032958984,0.024719238,-0.000915527,-0.001220703,,
661,12/13/2018,5:22:27 PM,0.033569336,0.024719238,-0.000915527,-0.001220703,,
661.01,12/13/2018,5:22:27 PM,0.033874512,0.024414063,-0.000915527,-0.000915527,,
661.02,12/13/2018,5:22:27 PM,0.033874512,0.024108887,-0.001220703,-0.000610352,,
661.03,12/13/2018,5:22:27 PM,0.033569336,0.024108887,-0.001220703,-0.000610352,,
661.04,12/13/2018,5:22:27 PM,0.033569336,0.024108887,-0.000915527,-0.000610352,,
661.05,12/13/2018,5:22:27 PM,0.033569336,0.024414063,-0.000915527,-0.001220703,,
661.06,12/13/2018,5:22:27 PM,0.033569336,0.024108887,-0.000915527,-0.001220703,,
661.07,12/13/2018,5:22:27 PM,0.03326416,0.024108887,-0.000915527,-0.000915527,,
661.08,12/13/2018,5:22:27 PM,0.03326416,0.024108887,-0.000610352,-0.000610352,,
661.09,12/13/2018,5:22:27 PM,0.03326416,0.024108887,-0.000610352,-0.000305176,,
661.1,12/13/2018,5:22:27 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
661.11,12/13/2018,5:22:27 PM,0.033874512,0.025024414,-0.000610352,-0.000305176,,
661.12,12/13/2018,5:22:27 PM,0.033874512,0.025024414,-0.000610352,-0.000305176,,
661.13,12/13/2018,5:22:27 PM,0.033874512,0.025024414,-0.000610352,-0.000305176,,
661.14,12/13/2018,5:22:27 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
661.15,12/13/2018,5:22:27 PM,0.033569336,0.024719238,-0.000305176,-0.000305176,,
661.16,12/13/2018,5:22:27 PM,0.033569336,0.024719238,0,-0.000305176,,
661.17,12/13/2018,5:22:27 PM,0.033569336,0.024719238,-0.000305176,-0.000305176,,
661.18,12/13/2018,5:22:27 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
661.19,12/13/2018,5:22:27 PM,0.032958984,0.024108887,-0.000610352,-0.000305176,,
661.2,12/13/2018,5:22:27 PM,0.032958984,0.024108887,-0.000610352,-0.000305176,,
661.21,12/13/2018,5:22:27 PM,0.03326416,0.024108887,-0.000610352,0,,
661.22,12/13/2018,5:22:27 PM,0.033874512,0.024108887,-0.000610352,-0.000305176,,
661.23,12/13/2018,5:22:27 PM,0.034179688,0.023803711,-0.000915527,-0.000305176,,
661.24,12/13/2018,5:22:27 PM,0.034179688,0.023803711,-0.000915527,-0.000610352,,
661.25,12/13/2018,5:22:27 PM,0.033874512,0.023803711,-0.000915527,-0.001220703,,
661.26,12/13/2018,5:22:27 PM,0.03326416,0.023803711,-0.000915527,-0.001220703,,
661.27,12/13/2018,5:22:27 PM,0.03326416,0.024108887,-0.000915527,-0.001220703,,
661.28,12/13/2018,5:22:27 PM,0.03326416,0.024108887,-0.000610352,-0.001220703,,
661.29,12/13/2018,5:22:27 PM,0.033874512,0.024414063,-0.000610352,-0.000915527,,
661.3,12/13/2018,5:22:27 PM,0.033874512,0.024719238,-0.000305176,-0.000610352,,
661.31,12/13/2018,5:22:27 PM,0.033569336,0.024414063,-0.000305176,-0.000305176,,
661.32,12/13/2018,5:22:27 PM,0.03326416,0.024414063,-0.000305176,-0.000305176,,
661.33,12/13/2018,5:22:27 PM,0.03326416,0.024108887,-0.000305176,-0.000610352,,
661.34,12/13/2018,5:22:27 PM,0.03326416,0.023803711,-0.000305176,-0.000915527,,
661.35,12/13/2018,5:22:27 PM,0.03326416,0.023803711,-0.000305176,-0.001220703,,
661.36,12/13/2018,5:22:27 PM,0.03326416,0.023803711,-0.000610352,-0.001525879,,
661.37,12/13/2018,5:22:27 PM,0.03326416,0.024108887,-0.000915527,-0.001525879,,
661.38,12/13/2018,5:22:27 PM,0.03326416,0.024108887,-0.000915527,-0.001220703,,
661.39,12/13/2018,5:22:27 PM,0.033569336,0.024414063,-0.000915527,-0.000915527,,
661.4,12/13/2018,5:22:27 PM,0.033569336,0.024414063,-0.000915527,-0.000915527,,
661.41,12/13/2018,5:22:27 PM,0.033569336,0.024414063,-0.000915527,-0.000915527,,
661.42,12/13/2018,5:22:27 PM,0.03326416,0.024108887,-0.000915527,-0.000915527,,
661.43,12/13/2018,5:22:27 PM,0.03326416,0.023803711,-0.000610352,-0.000915527,,
661.44,12/13/2018,5:22:27 PM,0.03326416,0.023803711,-0.000610352,-0.000915527,,
661.45,12/13/2018,5:22:27 PM,0.03326416,0.023803711,-0.000305176,-0.001220703,,
661.46,12/13/2018,5:22:27 PM,0.03326416,0.023803711,-0.000610352,-0.001525879,,
661.47,12/13/2018,5:22:27 PM,0.032958984,0.023803711,-0.000610352,-0.001525879,,
661.48,12/13/2018,5:22:27 PM,0.032958984,0.023803711,-0.000610352,-0.001525879,,
661.49,12/13/2018,5:22:27 PM,0.032958984,0.023803711,-0.000610352,-0.001525879,,
661.5,12/13/2018,5:22:27 PM,0.032958984,0.023803711,-0.000610352,-0.001220703,,
661.51,12/13/2018,5:22:27 PM,0.03326416,0.024108887,-0.000610352,-0.000610352,,
661.52,12/13/2018,5:22:27 PM,0.03326416,0.024719238,-0.000610352,-0.000305176,,
661.53,12/13/2018,5:22:27 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
661.54,12/13/2018,5:22:27 PM,0.033874512,0.024719238,-0.000610352,-0.000305176,,
661.55,12/13/2018,5:22:27 PM,0.033874512,0.024414063,-0.000305176,-0.000305176,,
661.56,12/13/2018,5:22:27 PM,0.033874512,0.024414063,-0.000305176,-0.000305176,,
661.57,12/13/2018,5:22:27 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
661.58,12/13/2018,5:22:27 PM,0.033569336,0.024719238,-0.000915527,0,,
661.59,12/13/2018,5:22:27 PM,0.033569336,0.024719238,-0.000915527,0,,
661.6,12/13/2018,5:22:27 PM,0.033569336,0.024414063,-0.000915527,0,,
661.61,12/13/2018,5:22:27 PM,0.033569336,0.024414063,-0.000610352,0.000305176,,
661.62,12/13/2018,5:22:27 PM,0.033569336,0.024414063,-0.000305176,0,,
661.63,12/13/2018,5:22:27 PM,0.033569336,0.024414063,-0.000305176,0,,
661.64,12/13/2018,5:22:27 PM,0.032958984,0.024719238,-0.000305176,-0.000305176,,
661.65,12/13/2018,5:22:27 PM,0.032958984,0.024719238,-0.000610352,-0.000305176,,
661.66,12/13/2018,5:22:27 PM,0.032958984,0.024719238,-0.000915527,-0.000610352,,
661.67,12/13/2018,5:22:27 PM,0.032958984,0.024719238,-0.001220703,-0.000610352,,
661.68,12/13/2018,5:22:27 PM,0.03326416,0.024719238,-0.000915527,-0.000610352,,
661.69,12/13/2018,5:22:27 PM,0.03326416,0.024719238,-0.000610352,-0.000610352,,
661.7,12/13/2018,5:22:27 PM,0.03326416,0.024719238,-0.000305176,-0.000305176,,
661.71,12/13/2018,5:22:27 PM,0.03326416,0.024414063,-0.000305176,0,,
661.72,12/13/2018,5:22:27 PM,0.03326416,0.024414063,-0.000305176,0.000305176,,
661.73,12/13/2018,5:22:27 PM,0.03326416,0.024108887,-0.000305176,0,,
661.74,12/13/2018,5:22:27 PM,0.03326416,0.024108887,-0.000305176,-0.000610352,,
661.75,12/13/2018,5:22:27 PM,0.033569336,0.024108887,-0.000305176,-0.000915527,,
661.76,12/13/2018,5:22:27 PM,0.033569336,0.024414063,-0.000305176,-0.000915527,,
661.77,12/13/2018,5:22:27 PM,0.033874512,0.024719238,-0.000610352,-0.000915527,,
661.78,12/13/2018,5:22:27 PM,0.033874512,0.024719238,-0.000915527,-0.000610352,,
661.79,12/13/2018,5:22:27 PM,0.033874512,0.024414063,-0.001220703,-0.000305176,,
661.8,12/13/2018,5:22:27 PM,0.033874512,0.024108887,-0.001220703,-0.000305176,,
661.81,12/13/2018,5:22:27 PM,0.033569336,0.023803711,-0.001220703,-0.000305176,,
661.82,12/13/2018,5:22:27 PM,0.033569336,0.023803711,-0.001220703,-0.000305176,,
661.83,12/13/2018,5:22:27 PM,0.033569336,0.023803711,-0.001220703,-0.000305176,,
661.84,12/13/2018,5:22:27 PM,0.033569336,0.024108887,-0.000915527,-0.000305176,,
661.85,12/13/2018,5:22:27 PM,0.033569336,0.024414063,-0.000610352,0,,
661.86,12/13/2018,5:22:27 PM,0.034790039,0.024414063,-0.000305176,0,,
661.87,12/13/2018,5:22:27 PM,0.037536621,0.024719238,-0.000305176,-0.000610352,,
661.88,12/13/2018,5:22:27 PM,0.040283203,0.024719238,-0.000610352,-0.000915527,,
661.89,12/13/2018,5:22:27 PM,0.039978027,0.024719238,-0.000610352,-0.000915527,,
661.9,12/13/2018,5:22:27 PM,0.037231445,0.024719238,-0.000610352,-0.000610352,,
661.91,12/13/2018,5:22:27 PM,0.034484863,0.024414063,-0.000305176,0,,
661.92,12/13/2018,5:22:27 PM,0.033569336,0.024414063,-0.000305176,0,,
661.93,12/13/2018,5:22:27 PM,0.033569336,0.024414063,0,-0.000305176,,
661.94,12/13/2018,5:22:27 PM,0.033569336,0.024414063,0,-0.000305176,,
661.95,12/13/2018,5:22:27 PM,0.033874512,0.024414063,0,-0.000305176,,
661.96,12/13/2018,5:22:27 PM,0.033874512,0.024414063,-0.000305176,0,,
661.97,12/13/2018,5:22:27 PM,0.033569336,0.024414063,-0.000305176,0.000305176,,
661.98,12/13/2018,5:22:27 PM,0.03326416,0.024414063,-0.000610352,0,,
661.99,12/13/2018,5:22:27 PM,0.032958984,0.025634766,-0.000610352,-0.000305176,,
662,12/13/2018,5:22:28 PM,0.032958984,0.031433105,-0.000915527,-0.000610352,,
662.01,12/13/2018,5:22:28 PM,0.032958984,0.042724609,-0.001220703,-0.000915527,,
662.02,12/13/2018,5:22:28 PM,0.032958984,0.055236816,-0.001220703,-0.000915527,,
662.03,12/13/2018,5:22:28 PM,0.03326416,0.058898926,-0.001220703,-0.000915527,,
662.04,12/13/2018,5:22:28 PM,0.03326416,0.051574707,-0.001220703,-0.000915527,,
662.05,12/13/2018,5:22:28 PM,0.03326416,0.039367676,-0.001220703,-0.000610352,,
662.06,12/13/2018,5:22:28 PM,0.03326416,0.029296875,-0.000915527,-0.000610352,,
662.07,12/13/2018,5:22:28 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
662.08,12/13/2018,5:22:28 PM,0.033874512,0.023498535,-0.000610352,-0.000305176,,
662.09,12/13/2018,5:22:28 PM,0.033874512,0.023498535,-0.000610352,-0.000305176,,
662.1,12/13/2018,5:22:28 PM,0.033874512,0.023803711,-0.000915527,-0.000305176,,
662.11,12/13/2018,5:22:28 PM,0.033874512,0.023803711,-0.000915527,-0.000305176,,
662.12,12/13/2018,5:22:28 PM,0.03326416,0.024108887,-0.000610352,-0.000305176,,
662.13,12/13/2018,5:22:28 PM,0.032958984,0.024414063,-0.000610352,-0.000305176,,
662.14,12/13/2018,5:22:28 PM,0.032958984,0.024414063,-0.000610352,-0.000305176,,
662.15,12/13/2018,5:22:28 PM,0.03326416,0.024108887,-0.000610352,0,,
662.16,12/13/2018,5:22:28 PM,0.03326416,0.024108887,-0.000610352,-0.000305176,,
662.17,12/13/2018,5:22:28 PM,0.032958984,0.024414063,-0.000305176,-0.000305176,,
662.18,12/13/2018,5:22:28 PM,0.032958984,0.024719238,0,-0.000610352,,
662.19,12/13/2018,5:22:28 PM,0.03326416,0.025024414,-0.000305176,-0.000610352,,
662.2,12/13/2018,5:22:28 PM,0.033569336,0.025024414,-0.000610352,-0.000610352,,
662.21,12/13/2018,5:22:28 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
662.22,12/13/2018,5:22:28 PM,0.033874512,0.024414063,-0.000305176,-0.000305176,,
662.23,12/13/2018,5:22:28 PM,0.033874512,0.024414063,-0.000305176,0,,
662.24,12/13/2018,5:22:28 PM,0.033874512,0.024414063,-0.000305176,0.000305176,,
662.25,12/13/2018,5:22:28 PM,0.033874512,0.024414063,-0.000610352,0.000305176,,
662.26,12/13/2018,5:22:28 PM,0.033874512,0.025634766,-0.000915527,0,,
662.27,12/13/2018,5:22:28 PM,0.033874512,0.032653809,-0.000915527,-0.000305176,,
662.28,12/13/2018,5:22:28 PM,0.033569336,0.048828125,-0.000915527,-0.000610352,,
662.29,12/13/2018,5:22:28 PM,0.03326416,0.072631836,-0.000610352,-0.000610352,,
662.3,12/13/2018,5:22:28 PM,0.032958984,0.091247559,-0.000610352,-0.000305176,,
662.31,12/13/2018,5:22:28 PM,0.032958984,0.088195801,-0.000610352,-0.000305176,,
662.32,12/13/2018,5:22:28 PM,0.032958984,0.065612793,-0.000610352,-0.000305176,,
662.33,12/13/2018,5:22:28 PM,0.03326416,0.040588379,-0.000610352,-0.000305176,,
662.34,12/13/2018,5:22:28 PM,0.033874512,0.026855469,-0.000915527,-0.000305176,,
662.35,12/13/2018,5:22:28 PM,0.034179688,0.023498535,-0.000915527,0,,
662.36,12/13/2018,5:22:28 PM,0.033874512,0.023803711,-0.000915527,0,,
662.37,12/13/2018,5:22:28 PM,0.033874512,0.024108887,-0.000915527,-0.000305176,,
662.38,12/13/2018,5:22:28 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
662.39,12/13/2018,5:22:28 PM,0.033569336,0.024719238,-0.000610352,-0.000915527,,
662.4,12/13/2018,5:22:28 PM,0.032958984,0.024719238,-0.000610352,-0.001220703,,
662.41,12/13/2018,5:22:28 PM,0.032958984,0.024719238,-0.000610352,-0.001220703,,
662.42,12/13/2018,5:22:28 PM,0.032958984,0.024719238,-0.000610352,-0.001220703,,
662.43,12/13/2018,5:22:28 PM,0.03326416,0.024414063,-0.000610352,-0.000915527,,
662.44,12/13/2018,5:22:28 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
662.45,12/13/2018,5:22:28 PM,0.03326416,0.024108887,-0.000305176,0,,
662.46,12/13/2018,5:22:28 PM,0.03326416,0.024108887,-0.000305176,-0.000305176,,
662.47,12/13/2018,5:22:28 PM,0.03326416,0.024108887,-0.000610352,-0.000915527,,
662.48,12/13/2018,5:22:28 PM,0.03326416,0.024108887,-0.000610352,-0.001220703,,
662.49,12/13/2018,5:22:28 PM,0.03326416,0.024414063,-0.000915527,-0.001220703,,
662.5,12/13/2018,5:22:28 PM,0.03326416,0.024108887,-0.000915527,-0.001220703,,
662.51,12/13/2018,5:22:28 PM,0.03326416,0.024108887,-0.000915527,-0.000610352,,
662.52,12/13/2018,5:22:28 PM,0.033569336,0.023803711,-0.000915527,-0.000305176,,
662.53,12/13/2018,5:22:28 PM,0.035095215,0.023803711,-0.000915527,0,,
662.54,12/13/2018,5:22:28 PM,0.039978027,0.024108887,-0.000610352,0,,
662.55,12/13/2018,5:22:28 PM,0.048522949,0.024414063,0,0,,
662.56,12/13/2018,5:22:28 PM,0.054626465,0.024719238,0,0,,
662.57,12/13/2018,5:22:28 PM,0.052490234,0.025024414,0,0,,
662.58,12/13/2018,5:22:28 PM,0.044250488,0.025024414,-0.000305176,-0.000305176,,
662.59,12/13/2018,5:22:28 PM,0.03692627,0.025024414,-0.000305176,-0.000305176,,
662.6,12/13/2018,5:22:28 PM,0.033569336,0.024719238,-0.000305176,-0.000305176,,
662.61,12/13/2018,5:22:28 PM,0.032958984,0.024414063,0,-0.000610352,,
662.62,12/13/2018,5:22:28 PM,0.032958984,0.024414063,0,-0.000915527,,
662.63,12/13/2018,5:22:28 PM,0.03326416,0.024414063,-0.000305176,-0.001220703,,
662.64,12/13/2018,5:22:28 PM,0.03326416,0.024108887,-0.000915527,-0.001220703,,
662.65,12/13/2018,5:22:28 PM,0.03326416,0.024108887,-0.000915527,-0.000915527,,
662.66,12/13/2018,5:22:28 PM,0.03326416,0.024108887,-0.000915527,-0.000915527,,
662.67,12/13/2018,5:22:28 PM,0.033569336,0.024108887,-0.000915527,-0.000915527,,
662.68,12/13/2018,5:22:28 PM,0.033569336,0.024108887,-0.000915527,-0.000915527,,
662.69,12/13/2018,5:22:28 PM,0.033569336,0.024108887,-0.000915527,-0.000915527,,
662.7,12/13/2018,5:22:28 PM,0.033569336,0.024108887,-0.000915527,-0.000915527,,
662.71,12/13/2018,5:22:28 PM,0.033569336,0.024108887,-0.000610352,-0.000610352,,
662.72,12/13/2018,5:22:28 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
662.73,12/13/2018,5:22:28 PM,0.033874512,0.024719238,-0.000610352,-0.000305176,,
662.74,12/13/2018,5:22:28 PM,0.034179688,0.024414063,-0.000305176,-0.000305176,,
662.75,12/13/2018,5:22:28 PM,0.034179688,0.024414063,-0.000305176,-0.000305176,,
662.76,12/13/2018,5:22:28 PM,0.034179688,0.024108887,0,-0.000305176,,
662.77,12/13/2018,5:22:28 PM,0.034179688,0.024108887,-0.000305176,-0.000305176,,
662.78,12/13/2018,5:22:28 PM,0.034179688,0.024108887,-0.000305176,-0.000610352,,
662.79,12/13/2018,5:22:28 PM,0.034484863,0.024108887,-0.000610352,-0.000610352,,
662.8,12/13/2018,5:22:28 PM,0.034179688,0.024414063,-0.000610352,-0.000610352,,
662.81,12/13/2018,5:22:28 PM,0.033569336,0.024719238,-0.000915527,-0.000610352,,
662.82,12/13/2018,5:22:28 PM,0.03326416,0.025024414,-0.001525879,-0.000610352,,
662.83,12/13/2018,5:22:28 PM,0.033569336,0.025024414,-0.001525879,-0.000610352,,
662.84,12/13/2018,5:22:28 PM,0.033874512,0.025024414,-0.001220703,-0.000610352,,
662.85,12/13/2018,5:22:28 PM,0.034179688,0.024719238,-0.000915527,-0.000305176,,
662.86,12/13/2018,5:22:28 PM,0.034179688,0.024108887,-0.000610352,-0.000305176,,
662.87,12/13/2018,5:22:28 PM,0.033874512,0.024108887,-0.000305176,0,,
662.88,12/13/2018,5:22:28 PM,0.033569336,0.024414063,-0.000305176,0,,
662.89,12/13/2018,5:22:28 PM,0.033569336,0.024414063,-0.000305176,0,,
662.9,12/13/2018,5:22:28 PM,0.034179688,0.024719238,-0.000915527,0,,
662.91,12/13/2018,5:22:28 PM,0.034484863,0.024719238,-0.001220703,0,,
662.92,12/13/2018,5:22:28 PM,0.034179688,0.024414063,-0.001220703,0,,
662.93,12/13/2018,5:22:28 PM,0.033874512,0.024414063,-0.001220703,0,,
662.94,12/13/2018,5:22:28 PM,0.033569336,0.024414063,-0.001220703,0,,
662.95,12/13/2018,5:22:28 PM,0.033569336,0.024414063,-0.000915527,0,,
662.96,12/13/2018,5:22:28 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
662.97,12/13/2018,5:22:28 PM,0.033874512,0.024414063,-0.000305176,-0.000915527,,
662.98,12/13/2018,5:22:28 PM,0.033569336,0.024414063,-0.000610352,-0.000915527,,
662.99,12/13/2018,5:22:28 PM,0.03326416,0.024414063,-0.000915527,-0.000610352,,
663,12/13/2018,5:22:29 PM,0.032958984,0.024414063,-0.000915527,0,,
663.01,12/13/2018,5:22:29 PM,0.032958984,0.024414063,-0.000915527,0,,
663.02,12/13/2018,5:22:29 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
663.03,12/13/2018,5:22:29 PM,0.03326416,0.024414063,-0.000610352,-0.000915527,,
663.04,12/13/2018,5:22:29 PM,0.033569336,0.024719238,-0.000610352,-0.000915527,,
663.05,12/13/2018,5:22:29 PM,0.033569336,0.024719238,-0.000610352,-0.000915527,,
663.06,12/13/2018,5:22:29 PM,0.033569336,0.024414063,-0.000610352,-0.000915527,,
663.07,12/13/2018,5:22:29 PM,0.033874512,0.024108887,-0.000610352,-0.000610352,,
663.08,12/13/2018,5:22:29 PM,0.033874512,0.024108887,-0.000610352,-0.000305176,,
663.09,12/13/2018,5:22:29 PM,0.034179688,0.024108887,-0.000915527,-0.000305176,,
663.1,12/13/2018,5:22:29 PM,0.034179688,0.024414063,-0.000915527,0,,
663.11,12/13/2018,5:22:29 PM,0.034179688,0.024719238,-0.000610352,0,,
663.12,12/13/2018,5:22:29 PM,0.033874512,0.024719238,-0.000610352,0,,
663.13,12/13/2018,5:22:29 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
663.14,12/13/2018,5:22:29 PM,0.03326416,0.024719238,-0.000915527,-0.000305176,,
663.15,12/13/2018,5:22:29 PM,0.03326416,0.025024414,-0.000610352,0,,
663.16,12/13/2018,5:22:29 PM,0.03326416,0.025024414,-0.000305176,0,,
663.17,12/13/2018,5:22:29 PM,0.03326416,0.024414063,-0.000305176,-0.000305176,,
663.18,12/13/2018,5:22:29 PM,0.03326416,0.024108887,0,-0.000915527,,
663.19,12/13/2018,5:22:29 PM,0.033569336,0.024108887,0,-0.001220703,,
663.2,12/13/2018,5:22:29 PM,0.033569336,0.024414063,0,-0.001220703,,
663.21,12/13/2018,5:22:29 PM,0.033569336,0.024719238,0,-0.001220703,,
663.22,12/13/2018,5:22:29 PM,0.033569336,0.025024414,-0.000610352,-0.000915527,,
663.23,12/13/2018,5:22:29 PM,0.03326416,0.02532959,-0.001220703,-0.000915527,,
663.24,12/13/2018,5:22:29 PM,0.03326416,0.02532959,-0.001220703,-0.000915527,,
663.25,12/13/2018,5:22:29 PM,0.03326416,0.02532959,-0.000915527,-0.000610352,,
663.26,12/13/2018,5:22:29 PM,0.033874512,0.025024414,-0.000610352,-0.000610352,,
663.27,12/13/2018,5:22:29 PM,0.034179688,0.024719238,0,-0.000305176,,
663.28,12/13/2018,5:22:29 PM,0.034179688,0.024108887,-0.000305176,-0.000305176,,
663.29,12/13/2018,5:22:29 PM,0.034179688,0.024108887,-0.001220703,-0.000305176,,
663.3,12/13/2018,5:22:29 PM,0.034179688,0.024414063,-0.001220703,-0.000305176,,
663.31,12/13/2018,5:22:29 PM,0.034179688,0.024719238,-0.001220703,-0.000305176,,
663.32,12/13/2018,5:22:29 PM,0.033874512,0.024414063,-0.001220703,-0.000305176,,
663.33,12/13/2018,5:22:29 PM,0.033569336,0.024414063,-0.001220703,-0.000305176,,
663.34,12/13/2018,5:22:29 PM,0.033569336,0.023803711,-0.001220703,-0.000305176,,
663.35,12/13/2018,5:22:29 PM,0.033569336,0.023498535,-0.000915527,-0.000610352,,
663.36,12/13/2018,5:22:29 PM,0.033569336,0.023498535,-0.000915527,-0.000610352,,
663.37,12/13/2018,5:22:29 PM,0.033569336,0.023498535,-0.000915527,-0.000915527,,
663.38,12/13/2018,5:22:29 PM,0.033569336,0.023803711,-0.000915527,-0.000915527,,
663.39,12/13/2018,5:22:29 PM,0.033569336,0.024108887,-0.001220703,-0.000610352,,
663.4,12/13/2018,5:22:29 PM,0.03326416,0.024414063,-0.001525879,-0.000305176,,
663.41,12/13/2018,5:22:29 PM,0.03326416,0.024719238,-0.001831055,0,,
663.42,12/13/2018,5:22:29 PM,0.033569336,0.024719238,-0.001525879,0,,
663.43,12/13/2018,5:22:29 PM,0.033569336,0.024719238,-0.000610352,0,,
663.44,12/13/2018,5:22:29 PM,0.033569336,0.024719238,-0.000305176,0,,
663.45,12/13/2018,5:22:29 PM,0.03326416,0.024414063,-0.000305176,-0.000305176,,
663.46,12/13/2018,5:22:29 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
663.47,12/13/2018,5:22:29 PM,0.033569336,0.024414063,-0.001220703,-0.000610352,,
663.48,12/13/2018,5:22:29 PM,0.034179688,0.024414063,-0.001220703,-0.000610352,,
663.49,12/13/2018,5:22:29 PM,0.034179688,0.024108887,-0.001220703,-0.000915527,,
663.5,12/13/2018,5:22:29 PM,0.033874512,0.024108887,-0.000915527,-0.000915527,,
663.51,12/13/2018,5:22:29 PM,0.033569336,0.024108887,-0.000915527,-0.000305176,,
663.52,12/13/2018,5:22:29 PM,0.033569336,0.024108887,-0.001220703,0.000305176,,
663.53,12/13/2018,5:22:29 PM,0.033569336,0.024108887,-0.001220703,0.000610352,,
663.54,12/13/2018,5:22:29 PM,0.033874512,0.024108887,-0.001220703,0.000610352,,
663.55,12/13/2018,5:22:29 PM,0.033874512,0.023803711,-0.001220703,0.000305176,,
663.56,12/13/2018,5:22:29 PM,0.033569336,0.023803711,-0.000915527,-0.000305176,,
663.57,12/13/2018,5:22:29 PM,0.033569336,0.023803711,-0.000915527,-0.000610352,,
663.58,12/13/2018,5:22:29 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
663.59,12/13/2018,5:22:29 PM,0.033874512,0.024414063,-0.000305176,-0.000305176,,
663.6,12/13/2018,5:22:29 PM,0.033569336,0.024108887,-0.000305176,-0.000305176,,
663.61,12/13/2018,5:22:29 PM,0.033569336,0.024108887,-0.000305176,-0.000610352,,
663.62,12/13/2018,5:22:29 PM,0.033569336,0.024108887,-0.000305176,-0.000610352,,
663.63,12/13/2018,5:22:29 PM,0.033569336,0.024108887,-0.000610352,-0.000610352,,
663.64,12/13/2018,5:22:29 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
663.65,12/13/2018,5:22:29 PM,0.033569336,0.025024414,-0.000610352,-0.000305176,,
663.66,12/13/2018,5:22:29 PM,0.033569336,0.025024414,-0.000610352,-0.000305176,,
663.67,12/13/2018,5:22:29 PM,0.033874512,0.024719238,-0.000610352,-0.000305176,,
663.68,12/13/2018,5:22:29 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
663.69,12/13/2018,5:22:29 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
663.7,12/13/2018,5:22:29 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
663.71,12/13/2018,5:22:29 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
663.72,12/13/2018,5:22:29 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
663.73,12/13/2018,5:22:29 PM,0.033569336,0.024108887,-0.000610352,-0.000305176,,
663.74,12/13/2018,5:22:29 PM,0.033874512,0.024108887,-0.000610352,-0.000305176,,
663.75,12/13/2018,5:22:29 PM,0.034179688,0.024108887,-0.000610352,0,,
663.76,12/13/2018,5:22:29 PM,0.034179688,0.024414063,-0.000915527,0.000305176,,
663.77,12/13/2018,5:22:29 PM,0.034179688,0.024719238,-0.000915527,0,,
663.78,12/13/2018,5:22:29 PM,0.034179688,0.024719238,-0.000915527,-0.000305176,,
663.79,12/13/2018,5:22:29 PM,0.033874512,0.024414063,-0.000915527,-0.000305176,,
663.8,12/13/2018,5:22:29 PM,0.033874512,0.024414063,-0.000610352,0,,
663.81,12/13/2018,5:22:29 PM,0.033569336,0.024719238,-0.000610352,0,,
663.82,12/13/2018,5:22:29 PM,0.033569336,0.024414063,-0.000305176,0.000305176,,
663.83,12/13/2018,5:22:29 PM,0.033569336,0.024414063,-0.000305176,0.000305176,,
663.84,12/13/2018,5:22:29 PM,0.034179688,0.024414063,-0.000610352,0,,
663.85,12/13/2018,5:22:29 PM,0.034179688,0.024414063,-0.001220703,0,,
663.86,12/13/2018,5:22:29 PM,0.034179688,0.024414063,-0.001220703,-0.000610352,,
663.87,12/13/2018,5:22:29 PM,0.034179688,0.024108887,-0.001220703,-0.000610352,,
663.88,12/13/2018,5:22:29 PM,0.033569336,0.024108887,-0.000915527,-0.000610352,,
663.89,12/13/2018,5:22:29 PM,0.033569336,0.024108887,-0.000915527,-0.000305176,,
663.9,12/13/2018,5:22:29 PM,0.033874512,0.024108887,-0.000915527,0,,
663.91,12/13/2018,5:22:29 PM,0.033874512,0.024414063,-0.000915527,0,,
663.92,12/13/2018,5:22:29 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
663.93,12/13/2018,5:22:29 PM,0.033569336,0.024108887,-0.000610352,-0.000305176,,
663.94,12/13/2018,5:22:29 PM,0.033569336,0.024108887,-0.000305176,-0.000305176,,
663.95,12/13/2018,5:22:29 PM,0.033569336,0.023803711,-0.000305176,-0.000305176,,
663.96,12/13/2018,5:22:29 PM,0.033569336,0.023498535,0,-0.000305176,,
663.97,12/13/2018,5:22:29 PM,0.033874512,0.023498535,0,-0.000305176,,
663.98,12/13/2018,5:22:29 PM,0.033874512,0.023498535,0,-0.000610352,,
663.99,12/13/2018,5:22:29 PM,0.033874512,0.023803711,-0.000305176,-0.000610352,,
664,12/13/2018,5:22:30 PM,0.03326416,0.024414063,-0.000305176,-0.000610352,,
664.01,12/13/2018,5:22:30 PM,0.032958984,0.024414063,-0.000610352,-0.000610352,,
664.02,12/13/2018,5:22:30 PM,0.032653809,0.024414063,-0.000915527,-0.000305176,,
664.03,12/13/2018,5:22:30 PM,0.032653809,0.024414063,-0.001220703,-0.000305176,,
664.04,12/13/2018,5:22:30 PM,0.032653809,0.024414063,-0.001220703,-0.000305176,,
664.05,12/13/2018,5:22:30 PM,0.032958984,0.024414063,-0.001220703,-0.000610352,,
664.06,12/13/2018,5:22:30 PM,0.032958984,0.024719238,-0.000610352,-0.000610352,,
664.07,12/13/2018,5:22:30 PM,0.03326416,0.024719238,-0.000610352,-0.000610352,,
664.08,12/13/2018,5:22:30 PM,0.033569336,0.024719238,-0.000305176,-0.000610352,,
664.09,12/13/2018,5:22:30 PM,0.033569336,0.024719238,-0.000305176,-0.000610352,,
664.1,12/13/2018,5:22:30 PM,0.033874512,0.024719238,-0.000305176,-0.000610352,,
664.11,12/13/2018,5:22:30 PM,0.033874512,0.024719238,-0.000610352,-0.000610352,,
664.12,12/13/2018,5:22:30 PM,0.033874512,0.024719238,-0.000915527,-0.000610352,,
664.13,12/13/2018,5:22:30 PM,0.033569336,0.024719238,-0.001220703,-0.000610352,,
664.14,12/13/2018,5:22:30 PM,0.03326416,0.024719238,-0.001220703,-0.000610352,,
664.15,12/13/2018,5:22:30 PM,0.032958984,0.024719238,-0.001220703,-0.000915527,,
664.16,12/13/2018,5:22:30 PM,0.032653809,0.024414063,-0.001220703,-0.000915527,,
664.17,12/13/2018,5:22:30 PM,0.032653809,0.024414063,-0.001220703,-0.000915527,,
664.18,12/13/2018,5:22:30 PM,0.032958984,0.024414063,-0.001525879,-0.000915527,,
664.19,12/13/2018,5:22:30 PM,0.03326416,0.024414063,-0.001220703,-0.000610352,,
664.2,12/13/2018,5:22:30 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
664.21,12/13/2018,5:22:30 PM,0.03326416,0.024108887,-0.000610352,-0.000610352,,
664.22,12/13/2018,5:22:30 PM,0.03326416,0.024108887,-0.000915527,-0.000610352,,
664.23,12/13/2018,5:22:30 PM,0.03326416,0.024108887,-0.001220703,0,,
664.24,12/13/2018,5:22:30 PM,0.033874512,0.024108887,-0.001220703,0,,
664.25,12/13/2018,5:22:30 PM,0.034179688,0.024108887,-0.000915527,0,,
664.26,12/13/2018,5:22:30 PM,0.034179688,0.024108887,-0.000610352,-0.000305176,,
664.27,12/13/2018,5:22:30 PM,0.033874512,0.024414063,-0.000305176,-0.000305176,,
664.28,12/13/2018,5:22:30 PM,0.033874512,0.024719238,-0.000305176,-0.000305176,,
664.29,12/13/2018,5:22:30 PM,0.033874512,0.024414063,0,-0.000610352,,
664.3,12/13/2018,5:22:30 PM,0.033874512,0.024414063,-0.000305176,-0.000610352,,
664.31,12/13/2018,5:22:30 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
664.32,12/13/2018,5:22:30 PM,0.03326416,0.024414063,-0.000915527,-0.000610352,,
664.33,12/13/2018,5:22:30 PM,0.03326416,0.024414063,-0.001220703,0,,
664.34,12/13/2018,5:22:30 PM,0.033874512,0.024414063,-0.001220703,0.000305176,,
664.35,12/13/2018,5:22:30 PM,0.034179688,0.024414063,-0.001220703,0.000305176,,
664.36,12/13/2018,5:22:30 PM,0.034179688,0.024719238,-0.000915527,0,,
664.37,12/13/2018,5:22:30 PM,0.034179688,0.024719238,-0.000915527,-0.000610352,,
664.38,12/13/2018,5:22:30 PM,0.033874512,0.024719238,-0.000610352,-0.000610352,,
664.39,12/13/2018,5:22:30 PM,0.033874512,0.024719238,-0.000610352,-0.000610352,,
664.4,12/13/2018,5:22:30 PM,0.033874512,0.024719238,-0.000610352,-0.000305176,,
664.41,12/13/2018,5:22:30 PM,0.033569336,0.024719238,-0.000915527,-0.000305176,,
664.42,12/13/2018,5:22:30 PM,0.033569336,0.024414063,-0.001220703,-0.000305176,,
664.43,12/13/2018,5:22:30 PM,0.03326416,0.024108887,-0.001525879,-0.000610352,,
664.44,12/13/2018,5:22:30 PM,0.03326416,0.024108887,-0.001525879,-0.000610352,,
664.45,12/13/2018,5:22:30 PM,0.03326416,0.024108887,-0.001220703,-0.000610352,,
664.46,12/13/2018,5:22:30 PM,0.033569336,0.024414063,-0.001220703,-0.000610352,,
664.47,12/13/2018,5:22:30 PM,0.033569336,0.024719238,-0.000915527,-0.000305176,,
664.48,12/13/2018,5:22:30 PM,0.033569336,0.024719238,-0.000915527,-0.000610352,,
664.49,12/13/2018,5:22:30 PM,0.033569336,0.024719238,-0.000915527,-0.001220703,,
664.5,12/13/2018,5:22:30 PM,0.033569336,0.024719238,-0.000915527,-0.001220703,,
664.51,12/13/2018,5:22:30 PM,0.033569336,0.025024414,-0.000915527,-0.001220703,,
664.52,12/13/2018,5:22:30 PM,0.033569336,0.025024414,-0.001220703,-0.000610352,,
664.53,12/13/2018,5:22:30 PM,0.033569336,0.02532959,-0.001220703,-0.000305176,,
664.54,12/13/2018,5:22:30 PM,0.033569336,0.02532959,-0.000915527,-0.000305176,,
664.55,12/13/2018,5:22:30 PM,0.033569336,0.02532959,-0.000610352,0,,
664.56,12/13/2018,5:22:30 PM,0.033569336,0.025024414,-0.000305176,0,,
664.57,12/13/2018,5:22:30 PM,0.033874512,0.024719238,-0.000305176,-0.000305176,,
664.58,12/13/2018,5:22:30 PM,0.033874512,0.024108887,-0.000305176,-0.000305176,,
664.59,12/13/2018,5:22:30 PM,0.034179688,0.024108887,-0.000305176,-0.000915527,,
664.6,12/13/2018,5:22:30 PM,0.034179688,0.024108887,-0.000610352,-0.001220703,,
664.61,12/13/2018,5:22:30 PM,0.034179688,0.024108887,-0.000610352,-0.001220703,,
664.62,12/13/2018,5:22:30 PM,0.034179688,0.024108887,-0.000610352,-0.000915527,,
664.63,12/13/2018,5:22:30 PM,0.033874512,0.024108887,-0.000610352,-0.000610352,,
664.64,12/13/2018,5:22:30 PM,0.033569336,0.024108887,-0.000610352,-0.000610352,,
664.65,12/13/2018,5:22:30 PM,0.033569336,0.024108887,-0.000305176,-0.000610352,,
664.66,12/13/2018,5:22:30 PM,0.033569336,0.024414063,-0.000305176,-0.000305176,,
664.67,12/13/2018,5:22:30 PM,0.033569336,0.024414063,-0.000305176,0,,
664.68,12/13/2018,5:22:30 PM,0.033569336,0.024414063,-0.000305176,0,,
664.69,12/13/2018,5:22:30 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
664.7,12/13/2018,5:22:30 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
664.71,12/13/2018,5:22:30 PM,0.033874512,0.024414063,-0.000915527,-0.000305176,,
664.72,12/13/2018,5:22:30 PM,0.033874512,0.024719238,-0.000915527,-0.000305176,,
664.73,12/13/2018,5:22:30 PM,0.033874512,0.024719238,-0.000915527,-0.000305176,,
664.74,12/13/2018,5:22:30 PM,0.033569336,0.025024414,-0.000915527,-0.000305176,,
664.75,12/13/2018,5:22:30 PM,0.03326416,0.025024414,-0.000915527,-0.000305176,,
664.76,12/13/2018,5:22:30 PM,0.03326416,0.025024414,-0.000610352,-0.000610352,,
664.77,12/13/2018,5:22:30 PM,0.033569336,0.02532959,-0.000610352,-0.000915527,,
664.78,12/13/2018,5:22:30 PM,0.033874512,0.025024414,-0.000915527,-0.001220703,,
664.79,12/13/2018,5:22:30 PM,0.033874512,0.024719238,-0.000915527,-0.001525879,,
664.8,12/13/2018,5:22:30 PM,0.033874512,0.024414063,-0.000915527,-0.001525879,,
664.81,12/13/2018,5:22:30 PM,0.033874512,0.024108887,-0.001220703,-0.001220703,,
664.82,12/13/2018,5:22:30 PM,0.033874512,0.023803711,-0.001220703,-0.000915527,,
664.83,12/13/2018,5:22:30 PM,0.033874512,0.023803711,-0.001220703,-0.000610352,,
664.84,12/13/2018,5:22:30 PM,0.033874512,0.023803711,-0.000915527,-0.000915527,,
664.85,12/13/2018,5:22:30 PM,0.033569336,0.024108887,-0.000915527,-0.000915527,,
664.86,12/13/2018,5:22:30 PM,0.033569336,0.024414063,-0.000915527,-0.000915527,,
664.87,12/13/2018,5:22:30 PM,0.033569336,0.024414063,-0.001220703,-0.000915527,,
664.88,12/13/2018,5:22:30 PM,0.033569336,0.024414063,-0.001831055,-0.000610352,,
664.89,12/13/2018,5:22:30 PM,0.033874512,0.024719238,-0.001525879,-0.000305176,,
664.9,12/13/2018,5:22:30 PM,0.034179688,0.024719238,-0.000610352,0,,
664.91,12/13/2018,5:22:30 PM,0.033874512,0.024719238,-0.000305176,0,,
664.92,12/13/2018,5:22:30 PM,0.03326416,0.024719238,-0.000305176,-0.000305176,,
664.93,12/13/2018,5:22:30 PM,0.032958984,0.024414063,-0.000305176,-0.000305176,,
664.94,12/13/2018,5:22:30 PM,0.032958984,0.024414063,-0.000305176,-0.000305176,,
664.95,12/13/2018,5:22:30 PM,0.03326416,0.024108887,0,-0.000305176,,
664.96,12/13/2018,5:22:30 PM,0.033569336,0.024108887,0,-0.000305176,,
664.97,12/13/2018,5:22:30 PM,0.033874512,0.024108887,-0.000305176,-0.000305176,,
664.98,12/13/2018,5:22:30 PM,0.033874512,0.024108887,-0.000915527,-0.000305176,,
664.99,12/13/2018,5:22:30 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
665,12/13/2018,5:22:31 PM,0.033569336,0.025024414,-0.000915527,-0.000610352,,
665.01,12/13/2018,5:22:31 PM,0.033569336,0.02532959,-0.000915527,-0.000610352,,
665.02,12/13/2018,5:22:31 PM,0.033569336,0.02532959,-0.000915527,-0.000610352,,
665.03,12/13/2018,5:22:31 PM,0.033569336,0.024719238,-0.000915527,0,,
665.04,12/13/2018,5:22:31 PM,0.033569336,0.024719238,-0.000610352,0.000305176,,
665.05,12/13/2018,5:22:31 PM,0.033569336,0.025024414,-0.000610352,0.000305176,,
665.06,12/13/2018,5:22:31 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
665.07,12/13/2018,5:22:31 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
665.08,12/13/2018,5:22:31 PM,0.033569336,0.024108887,-0.000610352,-0.000305176,,
665.09,12/13/2018,5:22:31 PM,0.033874512,0.024108887,-0.000610352,-0.000305176,,
665.1,12/13/2018,5:22:31 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
665.11,12/13/2018,5:22:31 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
665.12,12/13/2018,5:22:31 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
665.13,12/13/2018,5:22:31 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
665.14,12/13/2018,5:22:31 PM,0.033874512,0.024719238,-0.000610352,-0.000305176,,
665.15,12/13/2018,5:22:31 PM,0.034179688,0.024719238,-0.000305176,0.000305176,,
665.16,12/13/2018,5:22:31 PM,0.034179688,0.024719238,-0.000305176,0.000305176,,
665.17,12/13/2018,5:22:31 PM,0.033874512,0.024414063,-0.000610352,0,,
665.18,12/13/2018,5:22:31 PM,0.03326416,0.024414063,-0.000610352,-0.000305176,,
665.19,12/13/2018,5:22:31 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
665.2,12/13/2018,5:22:31 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
665.21,12/13/2018,5:22:31 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
665.22,12/13/2018,5:22:31 PM,0.033874512,0.024108887,-0.000610352,-0.000610352,,
665.23,12/13/2018,5:22:31 PM,0.033874512,0.024108887,-0.000610352,-0.000610352,,
665.24,12/13/2018,5:22:31 PM,0.033874512,0.024108887,-0.000610352,-0.000305176,,
665.25,12/13/2018,5:22:31 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
665.26,12/13/2018,5:22:31 PM,0.033874512,0.025024414,0,-0.000305176,,
665.27,12/13/2018,5:22:31 PM,0.033569336,0.02532959,0,-0.000610352,,
665.28,12/13/2018,5:22:31 PM,0.03326416,0.02532959,-0.000610352,-0.000610352,,
665.29,12/13/2018,5:22:31 PM,0.03326416,0.024719238,-0.001220703,-0.000610352,,
665.3,12/13/2018,5:22:31 PM,0.03326416,0.024719238,-0.001220703,-0.000610352,,
665.31,12/13/2018,5:22:31 PM,0.03326416,0.024414063,-0.000915527,-0.000305176,,
665.32,12/13/2018,5:22:31 PM,0.033569336,0.024414063,-0.000915527,0,,
665.33,12/13/2018,5:22:31 PM,0.033569336,0.024414063,-0.000610352,0,,
665.34,12/13/2018,5:22:31 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
665.35,12/13/2018,5:22:31 PM,0.033569336,0.024414063,-0.001220703,-0.000610352,,
665.36,12/13/2018,5:22:31 PM,0.033569336,0.024108887,-0.001220703,-0.000915527,,
665.37,12/13/2018,5:22:31 PM,0.033874512,0.024108887,-0.001525879,-0.000915527,,
665.38,12/13/2018,5:22:31 PM,0.033874512,0.024414063,-0.001525879,-0.000610352,,
665.39,12/13/2018,5:22:31 PM,0.034179688,0.024719238,-0.001220703,-0.000305176,,
665.4,12/13/2018,5:22:31 PM,0.033874512,0.025024414,-0.001220703,0,,
665.41,12/13/2018,5:22:31 PM,0.033569336,0.025024414,-0.001220703,0,,
665.42,12/13/2018,5:22:31 PM,0.033569336,0.025024414,-0.000915527,0,,
665.43,12/13/2018,5:22:31 PM,0.033569336,0.025024414,-0.000610352,-0.000305176,,
665.44,12/13/2018,5:22:31 PM,0.033569336,0.025024414,-0.000610352,-0.000305176,,
665.45,12/13/2018,5:22:31 PM,0.033569336,0.024719238,-0.000915527,-0.000610352,,
665.46,12/13/2018,5:22:31 PM,0.033569336,0.024108887,-0.001220703,-0.000610352,,
665.47,12/13/2018,5:22:31 PM,0.033874512,0.024108887,-0.001220703,-0.000610352,,
665.48,12/13/2018,5:22:31 PM,0.033874512,0.024108887,-0.000915527,-0.000610352,,
665.49,12/13/2018,5:22:31 PM,0.034179688,0.024108887,-0.000915527,-0.000915527,,
665.5,12/13/2018,5:22:31 PM,0.034179688,0.024414063,-0.000610352,-0.000915527,,
665.51,12/13/2018,5:22:31 PM,0.033874512,0.024414063,-0.000305176,-0.000915527,,
665.52,12/13/2018,5:22:31 PM,0.033569336,0.024719238,0.000305176,-0.000610352,,
665.53,12/13/2018,5:22:31 PM,0.03326416,0.024414063,0.000305176,-0.000610352,,
665.54,12/13/2018,5:22:31 PM,0.03326416,0.024414063,-0.000305176,-0.000610352,,
665.55,12/13/2018,5:22:31 PM,0.03326416,0.024108887,-0.000610352,-0.000610352,,
665.56,12/13/2018,5:22:31 PM,0.033569336,0.024108887,-0.000610352,-0.000610352,,
665.57,12/13/2018,5:22:31 PM,0.033874512,0.024719238,-0.000610352,-0.000305176,,
665.58,12/13/2018,5:22:31 PM,0.033874512,0.024719238,-0.000610352,-0.000610352,,
665.59,12/13/2018,5:22:31 PM,0.033874512,0.024414063,-0.000305176,-0.000915527,,
665.6,12/13/2018,5:22:31 PM,0.033874512,0.024414063,-0.000305176,-0.000915527,,
665.61,12/13/2018,5:22:31 PM,0.034179688,0.024414063,-0.000305176,-0.000305176,,
665.62,12/13/2018,5:22:31 PM,0.034179688,0.024414063,-0.000305176,0,,
665.63,12/13/2018,5:22:31 PM,0.033874512,0.024414063,-0.000305176,0,,
665.64,12/13/2018,5:22:31 PM,0.033569336,0.024719238,-0.000610352,-0.000610352,,
665.65,12/13/2018,5:22:31 PM,0.033569336,0.024719238,-0.000610352,-0.000610352,,
665.66,12/13/2018,5:22:31 PM,0.033569336,0.025024414,-0.000610352,-0.000610352,,
665.67,12/13/2018,5:22:31 PM,0.033569336,0.025024414,-0.000610352,-0.000610352,,
665.68,12/13/2018,5:22:31 PM,0.033569336,0.025024414,-0.000610352,-0.000915527,,
665.69,12/13/2018,5:22:31 PM,0.033874512,0.025024414,-0.000610352,-0.000915527,,
665.7,12/13/2018,5:22:31 PM,0.033569336,0.025024414,-0.000610352,-0.000915527,,
665.71,12/13/2018,5:22:31 PM,0.033569336,0.025024414,-0.000610352,-0.000915527,,
665.72,12/13/2018,5:22:31 PM,0.033569336,0.025024414,-0.000610352,-0.000915527,,
665.73,12/13/2018,5:22:31 PM,0.033874512,0.024719238,-0.000915527,-0.000915527,,
665.74,12/13/2018,5:22:31 PM,0.033874512,0.024414063,-0.001220703,-0.000610352,,
665.75,12/13/2018,5:22:31 PM,0.033874512,0.024414063,-0.001220703,-0.000610352,,
665.76,12/13/2018,5:22:31 PM,0.033874512,0.024414063,-0.001220703,-0.000305176,,
665.77,12/13/2018,5:22:31 PM,0.033874512,0.024414063,-0.000915527,-0.000305176,,
665.78,12/13/2018,5:22:31 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
665.79,12/13/2018,5:22:31 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
665.8,12/13/2018,5:22:31 PM,0.034179688,0.024414063,-0.000915527,-0.000305176,,
665.81,12/13/2018,5:22:31 PM,0.034179688,0.024414063,-0.001220703,-0.000610352,,
665.82,12/13/2018,5:22:31 PM,0.034179688,0.024414063,-0.001220703,-0.000610352,,
665.83,12/13/2018,5:22:31 PM,0.034179688,0.024719238,-0.001220703,-0.000610352,,
665.84,12/13/2018,5:22:31 PM,0.034179688,0.024719238,-0.000915527,-0.000610352,,
665.85,12/13/2018,5:22:31 PM,0.034179688,0.024414063,-0.000915527,-0.000610352,,
665.86,12/13/2018,5:22:31 PM,0.034179688,0.024108887,-0.000610352,-0.000610352,,
665.87,12/13/2018,5:22:31 PM,0.033874512,0.023498535,-0.000915527,-0.000610352,,
665.88,12/13/2018,5:22:31 PM,0.033874512,0.023498535,-0.001220703,-0.000610352,,
665.89,12/13/2018,5:22:31 PM,0.033874512,0.023803711,-0.001220703,-0.000610352,,
665.9,12/13/2018,5:22:31 PM,0.033874512,0.023803711,-0.001220703,-0.000305176,,
665.91,12/13/2018,5:22:31 PM,0.034179688,0.023803711,-0.001220703,-0.000305176,,
665.92,12/13/2018,5:22:31 PM,0.034179688,0.023803711,-0.001525879,0,,
665.93,12/13/2018,5:22:31 PM,0.033874512,0.023803711,-0.001525879,0,,
665.94,12/13/2018,5:22:31 PM,0.033874512,0.024108887,-0.001220703,0,,
665.95,12/13/2018,5:22:31 PM,0.033569336,0.024108887,-0.000610352,-0.000305176,,
665.96,12/13/2018,5:22:31 PM,0.033569336,0.024108887,0,-0.000305176,,
665.97,12/13/2018,5:22:31 PM,0.033569336,0.024108887,0,-0.000305176,,
665.98,12/13/2018,5:22:31 PM,0.033569336,0.024414063,-0.000305176,-0.000305176,,
665.99,12/13/2018,5:22:31 PM,0.033569336,0.024414063,-0.001220703,-0.000305176,,
666,12/13/2018,5:22:32 PM,0.033569336,0.024414063,-0.001831055,-0.000305176,,
666.01,12/13/2018,5:22:32 PM,0.03326416,0.024414063,-0.001831055,-0.000305176,,
666.02,12/13/2018,5:22:32 PM,0.032958984,0.024414063,-0.001525879,-0.000305176,,
666.03,12/13/2018,5:22:32 PM,0.032653809,0.024414063,-0.001220703,-0.000610352,,
666.04,12/13/2018,5:22:32 PM,0.032653809,0.024414063,-0.000915527,-0.000610352,,
666.05,12/13/2018,5:22:32 PM,0.032653809,0.024414063,-0.000610352,-0.000610352,,
666.06,12/13/2018,5:22:32 PM,0.032653809,0.024414063,-0.000610352,-0.000305176,,
666.07,12/13/2018,5:22:32 PM,0.032653809,0.024414063,-0.000915527,-0.000305176,,
666.08,12/13/2018,5:22:32 PM,0.032653809,0.024414063,-0.001220703,-0.000610352,,
666.09,12/13/2018,5:22:32 PM,0.032653809,0.024719238,-0.001525879,-0.000915527,,
666.1,12/13/2018,5:22:32 PM,0.032653809,0.024719238,-0.001525879,-0.000915527,,
666.11,12/13/2018,5:22:32 PM,0.03326416,0.025024414,-0.000915527,-0.000305176,,
666.12,12/13/2018,5:22:32 PM,0.033874512,0.025024414,-0.000305176,0.000305176,,
666.13,12/13/2018,5:22:32 PM,0.033874512,0.024719238,-0.000305176,0.000305176,,
666.14,12/13/2018,5:22:32 PM,0.033874512,0.024414063,0,0,,
666.15,12/13/2018,5:22:32 PM,0.033569336,0.024108887,0,-0.000305176,,
666.16,12/13/2018,5:22:32 PM,0.03326416,0.023803711,-0.000305176,-0.000305176,,
666.17,12/13/2018,5:22:32 PM,0.03326416,0.023803711,-0.000305176,-0.000305176,,
666.18,12/13/2018,5:22:32 PM,0.033569336,0.024108887,-0.000915527,-0.000305176,,
666.19,12/13/2018,5:22:32 PM,0.033569336,0.024719238,-0.000915527,-0.000305176,,
666.2,12/13/2018,5:22:32 PM,0.03326416,0.024719238,-0.000915527,-0.000305176,,
666.21,12/13/2018,5:22:32 PM,0.032958984,0.024414063,-0.000610352,-0.000305176,,
666.22,12/13/2018,5:22:32 PM,0.032958984,0.024414063,-0.000610352,-0.000610352,,
666.23,12/13/2018,5:22:32 PM,0.03326416,0.024414063,-0.000610352,-0.000915527,,
666.24,12/13/2018,5:22:32 PM,0.033569336,0.024414063,-0.000610352,-0.000915527,,
666.25,12/13/2018,5:22:32 PM,0.033569336,0.024414063,-0.000915527,-0.000915527,,
666.26,12/13/2018,5:22:32 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
666.27,12/13/2018,5:22:32 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
666.28,12/13/2018,5:22:32 PM,0.033569336,0.024414063,-0.000915527,-0.000610352,,
666.29,12/13/2018,5:22:32 PM,0.033569336,0.024414063,-0.000915527,-0.000610352,,
666.3,12/13/2018,5:22:32 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
666.31,12/13/2018,5:22:32 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
666.32,12/13/2018,5:22:32 PM,0.033569336,0.024414063,-0.001220703,-0.000305176,,
666.33,12/13/2018,5:22:32 PM,0.033874512,0.024719238,-0.001220703,-0.000610352,,
666.34,12/13/2018,5:22:32 PM,0.033874512,0.024719238,-0.000915527,-0.000610352,,
666.35,12/13/2018,5:22:32 PM,0.033874512,0.025024414,-0.000610352,-0.000610352,,
666.36,12/13/2018,5:22:32 PM,0.033874512,0.025024414,-0.000610352,-0.000610352,,
666.37,12/13/2018,5:22:32 PM,0.033874512,0.025024414,-0.000610352,-0.000915527,,
666.38,12/13/2018,5:22:32 PM,0.033874512,0.024719238,-0.000610352,-0.000915527,,
666.39,12/13/2018,5:22:32 PM,0.033874512,0.024719238,-0.000610352,-0.000610352,,
666.4,12/13/2018,5:22:32 PM,0.033874512,0.024414063,-0.000915527,-0.000305176,,
666.41,12/13/2018,5:22:32 PM,0.033874512,0.024414063,-0.000915527,0,,
666.42,12/13/2018,5:22:32 PM,0.033874512,0.024414063,-0.000915527,0,,
666.43,12/13/2018,5:22:32 PM,0.033874512,0.024719238,-0.000610352,0,,
666.44,12/13/2018,5:22:32 PM,0.033874512,0.024719238,-0.000305176,0,,
666.45,12/13/2018,5:22:32 PM,0.033874512,0.024414063,-0.000305176,0,,
666.46,12/13/2018,5:22:32 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
666.47,12/13/2018,5:22:32 PM,0.033569336,0.024414063,-0.000915527,-0.000305176,,
666.48,12/13/2018,5:22:32 PM,0.033569336,0.024719238,-0.000915527,-0.000305176,,
666.49,12/13/2018,5:22:32 PM,0.033874512,0.024719238,-0.000915527,-0.000305176,,
666.5,12/13/2018,5:22:32 PM,0.033874512,0.024719238,-0.000610352,-0.000610352,,
666.51,12/13/2018,5:22:32 PM,0.033569336,0.024414063,-0.000610352,-0.000915527,,
666.52,12/13/2018,5:22:32 PM,0.033569336,0.024414063,-0.000915527,-0.001220703,,
666.53,12/13/2018,5:22:32 PM,0.033569336,0.024414063,-0.001220703,-0.000915527,,
666.54,12/13/2018,5:22:32 PM,0.033569336,0.024414063,-0.001220703,-0.000610352,,
666.55,12/13/2018,5:22:32 PM,0.033569336,0.024719238,-0.001220703,-0.000610352,,
666.56,12/13/2018,5:22:32 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
666.57,12/13/2018,5:22:32 PM,0.033874512,0.024414063,-0.000915527,-0.000610352,,
666.58,12/13/2018,5:22:32 PM,0.033569336,0.024414063,-0.001220703,-0.000610352,,
666.59,12/13/2018,5:22:32 PM,0.03326416,0.024414063,-0.001525879,-0.000610352,,
666.6,12/13/2018,5:22:32 PM,0.032958984,0.024414063,-0.001525879,-0.000610352,,
666.61,12/13/2018,5:22:32 PM,0.032958984,0.024414063,-0.001525879,-0.000305176,,
666.62,12/13/2018,5:22:32 PM,0.03326416,0.024414063,-0.001525879,-0.000305176,,
666.63,12/13/2018,5:22:32 PM,0.033569336,0.024414063,-0.000915527,0,,
666.64,12/13/2018,5:22:32 PM,0.033874512,0.024414063,-0.000305176,0,,
666.65,12/13/2018,5:22:32 PM,0.033874512,0.024108887,0,-0.000305176,,
666.66,12/13/2018,5:22:32 PM,0.033874512,0.024108887,0.000305176,-0.000305176,,
666.67,12/13/2018,5:22:32 PM,0.033874512,0.024108887,0.000305176,-0.000305176,,
666.68,12/13/2018,5:22:32 PM,0.033874512,0.024108887,0,-0.000305176,,
666.69,12/13/2018,5:22:32 PM,0.034179688,0.024414063,-0.000305176,-0.000610352,,
666.7,12/13/2018,5:22:32 PM,0.034179688,0.024414063,-0.000610352,-0.000915527,,
666.71,12/13/2018,5:22:32 PM,0.033569336,0.024414063,-0.000610352,-0.000915527,,
666.72,12/13/2018,5:22:32 PM,0.033569336,0.024719238,-0.000610352,-0.000610352,,
666.73,12/13/2018,5:22:32 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
666.74,12/13/2018,5:22:32 PM,0.033569336,0.024719238,-0.000305176,-0.000305176,,
666.75,12/13/2018,5:22:32 PM,0.03326416,0.024719238,-0.000610352,-0.000610352,,
666.76,12/13/2018,5:22:32 PM,0.032958984,0.024719238,-0.000915527,-0.000610352,,
666.77,12/13/2018,5:22:32 PM,0.032958984,0.024719238,-0.000915527,-0.000610352,,
666.78,12/13/2018,5:22:32 PM,0.032958984,0.024719238,-0.000915527,-0.000305176,,
666.79,12/13/2018,5:22:32 PM,0.03326416,0.024719238,-0.000915527,-0.000305176,,
666.8,12/13/2018,5:22:32 PM,0.03326416,0.024719238,-0.000610352,-0.000610352,,
666.81,12/13/2018,5:22:32 PM,0.03326416,0.024719238,-0.000610352,-0.001220703,,
666.82,12/13/2018,5:22:32 PM,0.03326416,0.025024414,-0.000610352,-0.001220703,,
666.83,12/13/2018,5:22:32 PM,0.03326416,0.025024414,-0.000610352,-0.000915527,,
666.84,12/13/2018,5:22:32 PM,0.033569336,0.024719238,-0.000915527,-0.000305176,,
666.85,12/13/2018,5:22:32 PM,0.033569336,0.024719238,-0.001220703,0,,
666.86,12/13/2018,5:22:32 PM,0.033874512,0.024414063,-0.001220703,-0.000610352,,
666.87,12/13/2018,5:22:32 PM,0.033874512,0.024414063,-0.000915527,-0.000915527,,
666.88,12/13/2018,5:22:32 PM,0.034179688,0.024414063,-0.000610352,-0.000610352,,
666.89,12/13/2018,5:22:32 PM,0.034179688,0.024414063,-0.000610352,-0.000305176,,
666.9,12/13/2018,5:22:32 PM,0.033874512,0.024719238,-0.000305176,-0.000305176,,
666.91,12/13/2018,5:22:32 PM,0.033874512,0.024719238,-0.000610352,0,,
666.92,12/13/2018,5:22:32 PM,0.033874512,0.024719238,-0.000610352,-0.000305176,,
666.93,12/13/2018,5:22:32 PM,0.033874512,0.024719238,-0.000610352,-0.000305176,,
666.94,12/13/2018,5:22:32 PM,0.033874512,0.025024414,-0.000610352,-0.000305176,,
666.95,12/13/2018,5:22:32 PM,0.034179688,0.025024414,-0.000305176,-0.000305176,,
666.96,12/13/2018,5:22:32 PM,0.034179688,0.025024414,0,0,,
666.97,12/13/2018,5:22:32 PM,0.034179688,0.024719238,0,-0.000305176,,
666.98,12/13/2018,5:22:32 PM,0.034179688,0.024719238,-0.000305176,-0.000305176,,
666.99,12/13/2018,5:22:32 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
667,12/13/2018,5:22:33 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
667.01,12/13/2018,5:22:33 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
667.02,12/13/2018,5:22:33 PM,0.033874512,0.024719238,-0.000610352,-0.000610352,,
667.03,12/13/2018,5:22:33 PM,0.033874512,0.025024414,-0.000610352,-0.000610352,,
667.04,12/13/2018,5:22:33 PM,0.033569336,0.025024414,-0.000610352,-0.000915527,,
667.05,12/13/2018,5:22:33 PM,0.032958984,0.024414063,-0.001220703,-0.000915527,,
667.06,12/13/2018,5:22:33 PM,0.032958984,0.024414063,-0.001220703,-0.000915527,,
667.07,12/13/2018,5:22:33 PM,0.03326416,0.024414063,-0.000610352,-0.000610352,,
667.08,12/13/2018,5:22:33 PM,0.033569336,0.024719238,-0.000610352,-0.000610352,,
667.09,12/13/2018,5:22:33 PM,0.033569336,0.025024414,-0.000915527,-0.000610352,,
667.1,12/13/2018,5:22:33 PM,0.033569336,0.024719238,-0.000915527,-0.000305176,,
667.11,12/13/2018,5:22:33 PM,0.033569336,0.024414063,-0.001220703,-0.000305176,,
667.12,12/13/2018,5:22:33 PM,0.033569336,0.024414063,-0.001220703,0,,
667.13,12/13/2018,5:22:33 PM,0.033874512,0.024414063,-0.001220703,0,,
667.14,12/13/2018,5:22:33 PM,0.033874512,0.024414063,-0.000915527,0,,
667.15,12/13/2018,5:22:33 PM,0.033874512,0.024414063,-0.000610352,0,,
667.16,12/13/2018,5:22:33 PM,0.033874512,0.024108887,-0.000305176,0,,
667.17,12/13/2018,5:22:33 PM,0.033569336,0.024108887,-0.000610352,0,,
667.18,12/13/2018,5:22:33 PM,0.03326416,0.024108887,-0.000915527,0,,
667.19,12/13/2018,5:22:33 PM,0.03326416,0.024108887,-0.000915527,0,,
667.2,12/13/2018,5:22:33 PM,0.03326416,0.024414063,-0.000915527,-0.000305176,,
667.21,12/13/2018,5:22:33 PM,0.033569336,0.024719238,-0.000915527,-0.000305176,,
667.22,12/13/2018,5:22:33 PM,0.033569336,0.024719238,-0.000915527,-0.000305176,,
667.23,12/13/2018,5:22:33 PM,0.033874512,0.024719238,-0.000610352,-0.000610352,,
667.24,12/13/2018,5:22:33 PM,0.033874512,0.024414063,-0.000610352,-0.000610352,,
667.25,12/13/2018,5:22:33 PM,0.033874512,0.024108887,-0.000305176,-0.000915527,,
667.26,12/13/2018,5:22:33 PM,0.033874512,0.024108887,-0.000305176,-0.000915527,,
667.27,12/13/2018,5:22:33 PM,0.033874512,0.024414063,-0.000305176,-0.000915527,,
667.28,12/13/2018,5:22:33 PM,0.033874512,0.024719238,-0.000305176,-0.000915527,,
667.29,12/13/2018,5:22:33 PM,0.033569336,0.024719238,-0.000305176,-0.000915527,,
667.3,12/13/2018,5:22:33 PM,0.033569336,0.024414063,-0.000305176,-0.000915527,,
667.31,12/13/2018,5:22:33 PM,0.03326416,0.024414063,-0.000610352,-0.001220703,,
667.32,12/13/2018,5:22:33 PM,0.03326416,0.024414063,-0.000915527,-0.001220703,,
667.33,12/13/2018,5:22:33 PM,0.03326416,0.024414063,-0.000915527,-0.001220703,,
667.34,12/13/2018,5:22:33 PM,0.03326416,0.024108887,-0.000915527,-0.000915527,,
667.35,12/13/2018,5:22:33 PM,0.03326416,0.024108887,-0.000915527,-0.000610352,,
667.36,12/13/2018,5:22:33 PM,0.03326416,0.024108887,-0.000915527,-0.000305176,,
667.37,12/13/2018,5:22:33 PM,0.03326416,0.024719238,-0.000915527,-0.000305176,,
667.38,12/13/2018,5:22:33 PM,0.03326416,0.024719238,-0.000610352,0,,
667.39,12/13/2018,5:22:33 PM,0.033569336,0.025024414,-0.000305176,0,,
667.4,12/13/2018,5:22:33 PM,0.033874512,0.025024414,-0.000305176,0,,
667.41,12/13/2018,5:22:33 PM,0.033874512,0.025024414,-0.000915527,-0.000305176,,
667.42,12/13/2018,5:22:33 PM,0.034179688,0.025024414,-0.001525879,-0.000305176,,
667.43,12/13/2018,5:22:33 PM,0.034179688,0.024719238,-0.001525879,-0.000305176,,
667.44,12/13/2018,5:22:33 PM,0.034179688,0.024719238,-0.001525879,-0.000305176,,
667.45,12/13/2018,5:22:33 PM,0.033874512,0.024414063,-0.001525879,0,,
667.46,12/13/2018,5:22:33 PM,0.033874512,0.024414063,-0.001220703,-0.000305176,,
667.47,12/13/2018,5:22:33 PM,0.033569336,0.024414063,-0.001220703,-0.000305176,,
667.48,12/13/2018,5:22:33 PM,0.032958984,0.024414063,-0.000915527,-0.000915527,,
667.49,12/13/2018,5:22:33 PM,0.032958984,0.024414063,-0.000915527,-0.000915527,,
667.5,12/13/2018,5:22:33 PM,0.032958984,0.024414063,-0.000610352,-0.000610352,,
667.51,12/13/2018,5:22:33 PM,0.03326416,0.024414063,-0.000610352,0,,
667.52,12/13/2018,5:22:33 PM,0.03326416,0.024414063,-0.000610352,0,,
667.53,12/13/2018,5:22:33 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
667.54,12/13/2018,5:22:33 PM,0.033874512,0.024719238,-0.000305176,-0.000305176,,
667.55,12/13/2018,5:22:33 PM,0.033874512,0.024719238,-0.000610352,-0.000305176,,
667.56,12/13/2018,5:22:33 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
667.57,12/13/2018,5:22:33 PM,0.033569336,0.024108887,-0.000610352,-0.000610352,,
667.58,12/13/2018,5:22:33 PM,0.03326416,0.024108887,-0.000610352,-0.000610352,,
667.59,12/13/2018,5:22:33 PM,0.03326416,0.024108887,-0.000610352,-0.000610352,,
667.6,12/13/2018,5:22:33 PM,0.03326416,0.024108887,-0.000305176,-0.000305176,,
667.61,12/13/2018,5:22:33 PM,0.033569336,0.024108887,-0.000305176,0,,
667.62,12/13/2018,5:22:33 PM,0.033874512,0.024108887,-0.000305176,-0.000305176,,
667.63,12/13/2018,5:22:33 PM,0.033874512,0.024414063,-0.000610352,-0.000305176,,
667.64,12/13/2018,5:22:33 PM,0.033874512,0.024414063,-0.000915527,-0.000305176,,
667.65,12/13/2018,5:22:33 PM,0.033874512,0.024108887,-0.000915527,-0.000305176,,
667.66,12/13/2018,5:22:33 PM,0.033874512,0.024108887,-0.000915527,-0.000610352,,
667.67,12/13/2018,5:22:33 PM,0.033569336,0.024414063,-0.000915527,-0.000610352,,
667.68,12/13/2018,5:22:33 PM,0.033569336,0.025024414,-0.000915527,-0.000610352,,
667.69,12/13/2018,5:22:33 PM,0.033569336,0.025024414,-0.000915527,-0.000610352,,
667.7,12/13/2018,5:22:33 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
667.71,12/13/2018,5:22:33 PM,0.033874512,0.024108887,-0.000305176,-0.000610352,,
667.72,12/13/2018,5:22:33 PM,0.033874512,0.024108887,-0.000305176,-0.000915527,,
667.73,12/13/2018,5:22:33 PM,0.034179688,0.024108887,-0.000610352,-0.000915527,,
667.74,12/13/2018,5:22:33 PM,0.033874512,0.024108887,-0.000915527,-0.000915527,,
667.75,12/13/2018,5:22:33 PM,0.033874512,0.024108887,-0.001220703,-0.000915527,,
667.76,12/13/2018,5:22:33 PM,0.033874512,0.024414063,-0.001220703,-0.000915527,,
667.77,12/13/2018,5:22:33 PM,0.033874512,0.024414063,-0.001220703,-0.000915527,,
667.78,12/13/2018,5:22:33 PM,0.034179688,0.024414063,-0.001220703,-0.000915527,,
667.79,12/13/2018,5:22:33 PM,0.033874512,0.024414063,-0.001220703,-0.000915527,,
667.8,12/13/2018,5:22:33 PM,0.033569336,0.024719238,-0.001220703,-0.000610352,,
667.81,12/13/2018,5:22:33 PM,0.033569336,0.025024414,-0.001220703,-0.000610352,,
667.82,12/13/2018,5:22:33 PM,0.03326416,0.025024414,-0.001220703,-0.000610352,,
667.83,12/13/2018,5:22:33 PM,0.03326416,0.02532959,-0.000915527,-0.000610352,,
667.84,12/13/2018,5:22:33 PM,0.03326416,0.025024414,-0.000610352,-0.000915527,,
667.85,12/13/2018,5:22:33 PM,0.033569336,0.025024414,-0.000305176,-0.001220703,,
667.86,12/13/2018,5:22:33 PM,0.033569336,0.024719238,-0.000610352,-0.001220703,,
667.87,12/13/2018,5:22:33 PM,0.033569336,0.024108887,-0.000610352,-0.001220703,,
667.88,12/13/2018,5:22:33 PM,0.033569336,0.024108887,-0.000915527,-0.000915527,,
667.89,12/13/2018,5:22:33 PM,0.033874512,0.024108887,-0.000915527,-0.000915527,,
667.9,12/13/2018,5:22:33 PM,0.033874512,0.024414063,-0.001220703,-0.000610352,,
667.91,12/13/2018,5:22:33 PM,0.033874512,0.024414063,-0.001525879,-0.000610352,,
667.92,12/13/2018,5:22:33 PM,0.033874512,0.024414063,-0.001525879,-0.000610352,,
667.93,12/13/2018,5:22:33 PM,0.033569336,0.024108887,-0.001525879,-0.000305176,,
667.94,12/13/2018,5:22:33 PM,0.033569336,0.024108887,-0.000915527,0,,
667.95,12/13/2018,5:22:33 PM,0.033569336,0.024414063,-0.000915527,0,,
667.96,12/13/2018,5:22:33 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
667.97,12/13/2018,5:22:33 PM,0.033569336,0.024719238,-0.000610352,-0.000610352,,
667.98,12/13/2018,5:22:33 PM,0.033569336,0.024108887,-0.000305176,-0.000915527,,
667.99,12/13/2018,5:22:33 PM,0.033569336,0.023498535,0,-0.001220703,,
668,12/13/2018,5:22:34 PM,0.033569336,0.023498535,0,-0.000915527,,
668.01,12/13/2018,5:22:34 PM,0.033569336,0.024108887,-0.000305176,-0.000610352,,
668.02,12/13/2018,5:22:34 PM,0.033569336,0.024414063,-0.000610352,-0.000305176,,
668.03,12/13/2018,5:22:34 PM,0.033569336,0.024719238,-0.000610352,-0.000610352,,
668.04,12/13/2018,5:22:34 PM,0.033569336,0.024414063,-0.000915527,-0.000610352,,
668.05,12/13/2018,5:22:34 PM,0.033569336,0.024414063,-0.000915527,-0.000915527,,
668.06,12/13/2018,5:22:34 PM,0.03326416,0.024414063,-0.000915527,-0.000915527,,
668.07,12/13/2018,5:22:34 PM,0.03326416,0.024414063,-0.000305176,-0.000305176,,
668.08,12/13/2018,5:22:34 PM,0.033569336,0.024719238,-0.000305176,-0.000305176,,
668.09,12/13/2018,5:22:34 PM,0.033874512,0.025024414,-0.000305176,0,,
668.1,12/13/2018,5:22:34 PM,0.034179688,0.025024414,-0.000610352,0,,
668.11,12/13/2018,5:22:34 PM,0.034179688,0.025024414,-0.000610352,-0.000305176,,
668.12,12/13/2018,5:22:34 PM,0.034179688,0.024719238,-0.000610352,-0.000305176,,
668.13,12/13/2018,5:22:34 PM,0.033874512,0.024719238,-0.000610352,-0.000610352,,
668.14,12/13/2018,5:22:34 PM,0.033569336,0.024719238,-0.000915527,-0.000610352,,
668.15,12/13/2018,5:22:34 PM,0.03326416,0.024719238,-0.000915527,-0.000610352,,
668.16,12/13/2018,5:22:34 PM,0.03326416,0.024719238,-0.000915527,-0.000610352,,
668.17,12/13/2018,5:22:34 PM,0.03326416,0.024414063,-0.000915527,-0.000610352,,
668.18,12/13/2018,5:22:34 PM,0.032958984,0.024414063,-0.000610352,-0.000915527,,
668.19,12/13/2018,5:22:34 PM,0.032653809,0.024414063,-0.000305176,-0.000915527,,
668.2,12/13/2018,5:22:34 PM,0.032653809,0.024414063,0,-0.000915527,,
668.21,12/13/2018,5:22:34 PM,0.032958984,0.024414063,0,-0.000915527,,
668.22,12/13/2018,5:22:34 PM,0.03326416,0.024719238,0,-0.000915527,,
668.23,12/13/2018,5:22:34 PM,0.033874512,0.024719238,0,-0.000915527,,
668.24,12/13/2018,5:22:34 PM,0.033874512,0.024414063,-0.000305176,-0.000610352,,
668.25,12/13/2018,5:22:34 PM,0.034179688,0.024414063,-0.000305176,-0.000610352,,
668.26,12/13/2018,5:22:34 PM,0.034179688,0.024414063,-0.000305176,-0.000305176,,
668.27,12/13/2018,5:22:34 PM,0.034179688,0.024414063,-0.000305176,-0.000305176,,
668.28,12/13/2018,5:22:34 PM,0.033874512,0.024414063,-0.000305176,-0.000610352,,
668.29,12/13/2018,5:22:34 PM,0.033874512,0.024414063,-0.000305176,-0.000915527,,
668.3,12/13/2018,5:22:34 PM,0.033569336,0.024414063,-0.000610352,-0.000915527,,
668.31,12/13/2018,5:22:34 PM,0.033569336,0.024414063,-0.000610352,-0.000610352,,
668.32,12/13/2018,5:22:34 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
668.33,12/13/2018,5:22:34 PM,0.033569336,0.024719238,-0.000610352,0,,
668.34,12/13/2018,5:22:34 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
668.35,12/13/2018,5:22:34 PM,0.033569336,0.024719238,-0.000610352,-0.000305176,,
668.36,12/13/2018,5:22:34 PM,0.033569336,0.025024414,-0.000610352,-0.000305176,,
668.37,12/13/2018,5:22:34 PM,0.033569336,0.025024414,-0.000915527,-0.000305176,,
668.38,12/13/2018,5:22:34 PM,0.033569336,0.025024414,-0.000915527,-0.000305176,,
668.39,12/13/2018,5:22:34 PM,0.033569336,0.025024414,-0.001220703,0,,
668.4,12/13/2018,5:22:34 PM,0.033874512,0.024719238,-0.001220703,0,,
668.41,12/13/2018,5:22:34 PM,0.033874512,0.024719238,-0.001525879,0.000305176,,
668.42,12/13/2018,5:22:34 PM,0.033874512,0.024414063,-0.001525879,0,,
668.43,12/13/2018,5:22:34 PM,0.033874512,0.024108887,-0.001525879,-0.000305176,,
668.44,12/13/2018,5:22:34 PM,0.033569336,0.024108887,-0.001220703,-0.000610352,,
668.45,12/13/2018,5:22:34 PM,0.033569336,0.023803711,-0.001220703,-0.000915527,,
668.46,12/13/2018,5:22:34 PM,0.03326416,0.023498535,-0.000915527,-0.001525879,,
668.47,12/13/2018,5:22:34 PM,0.03326416,0.023498535,-0.000915527,-0.001525879,,
668.48,12/13/2018,5:22:34 PM,0.032958984,0.023498535,-0.000915527,-0.001220703,,
668.49,12/13/2018,5:22:34 PM,0.03326416,0.023803711,-0.001220703,-0.000610352,,
668.5,12/13/2018,5:22:34 PM,0.033874512,0.024108887,-0.001220703,-0.000305176,,
668.51,12/13/2018,5:22:34 PM,0.033874512,0.024108887,-0.001220703,-0.000610352,,
668.52,12/13/2018,5:22:34 PM,0.033569336,0.024108887,-0.001220703,-0.000610352,,
668.53,12/13/2018,5:22:34 PM,0.03326416,0.024108887,-0.000915527,-0.000915527,,
668.54,12/13/2018,5:22:34 PM,0.03326416,0.024108887,-0.000915527,-0.000915527,,
668.55,12/13/2018,5:22:34 PM,0.033569336,0.024414063,-0.000610352,-0.000915527,,
668.56,12/13/2018,5:22:34 PM,0.033874512,0.024414063,-0.000610352,-0.000915527,,
668.57,12/13/2018,5:22:34 PM,0.033874512,0.024414063,-0.000610352,-0.000915527,,
668.58,12/13/2018,5:22:34 PM,0.033874512,0.024108887,-0.000610352,-0.000915527,,
668.59,12/13/2018,5:22:34 PM,0.033874512,0.024108887,-0.000610352,-0.000915527,,
668.6,12/13/2018,5:22:34 PM,0.033874512,0.023803711,-0.000915527,-0.000915527,,
668.61,12/13/2018,5:22:34 PM,0.033874512,0.023803711,-0.000915527,-0.000915527,,
668.62,12/13/2018,5:22:34 PM,0.033874512,0.024108887,-0.001220703,-0.000915527,,
668.63,12/13/2018,5:22:34 PM,0.033874512,0.024414063,-0.001220703,-0.000915527,,
668.64,12/13/2018,5:22:34 PM,0.033874512,0.024719238,-0.000915527,-0.000915527,,
668.65,12/13/2018,5:22:34 PM,0.033874512,0.024414063,-0.000915527,-0.000915527,,
668.66,12/13/2018,5:22:34 PM,0.033569336,0.024108887,-0.000915527,-0.000610352,,
668.67,12/13/2018,5:22:34 PM,0.033569336,0.024108887,-0.001220703,-0.000610352,,
668.68,12/13/2018,5:22:34 PM,0.033569336,0.024108887,-0.001525879,-0.000610352,,
668.69,12/13/2018,5:22:34 PM,0.033569336,0.024414063,-0.001220703,-0.000610352,,
668.7,12/13/2018,5:22:34 PM,0.033874512,0.024719238,-0.000610352,-0.000305176,,
668.71,12/13/2018,5:22:34 PM,0.033874512,0.024719238,-0.000305176,0,,
668.72,12/13/2018,5:22:34 PM,0.033569336,0.025024414,-0.000305176,-0.000305176,,
668.73,12/13/2018,5:22:34 PM,0.033569336,0.025024414,-0.000610352,-0.000610352,,
668.74,12/13/2018,5:22:34 PM,0.033569336,0.024719238,-0.000610352,-0.000610352,,
668.75,12/13/2018,5:22:34 PM,0.03326416,0.024719238,-0.000610352,-0.000610352,,